{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72981,"rows_kept":72981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.89,80883.18,0.0,0.34798,2e-05,31.29363]
[1778572868252,204.89,80891.38,0.0,0.34816,2e-05,31.30258]
[1778572873291,204.89,80890.72,0.0,0.34815,2e-05,31.30186]
[1778572878327,204.89,80891.78,0.0,0.34817,2e-05,31.30301]
[1778572883361,204.89,80894.41,0.0,0.34822,2e-05,31.30588]
[1778572885696,204.89,80905.05,0.0,0.34845,2e-05,31.31749]
[1778572891417,204.89,80907.57,0.0,0.34848,2e-05,31.31687]
[1778572896452,204.89,80906.15,0.0,0.34845,2e-05,31.31533]
[1778572898466,204.89,80893.34,0.0,0.34818,2e-05,31.30136]
[1778572902498,204.89,80863.6,0.0,0.34755,2e-05,31.26887]
[1778572905836,204.89,80851.87,0.0,0.3473,2e-05,31.25604]
[1778572911557,204.89,80853.55,0.0,0.34733,2e-05,31.25788]
[1778572913571,204.89,80864.74,0.0,0.34757,2e-05,31.27012]
[1778572918606,204.89,80861.23,0.0,0.3475,2e-05,31.26628]
[1778572923643,204.89,80853.91,0.0,0.34734,2e-05,31.25827]
[1778572925979,204.89,80856.88,0.0,0.3474,2e-05,31.26152]
[1778572928678,204.89,80853.97,0.0,0.34734,2e-05,31.25834]
[1778572933712,204.89,80853.82,0.0,0.34734,2e-05,31.25817]
[1778572938749,204.89,80854.99,0.0,0.34736,2e-05,31.25945]
[1778572943782,204.89,80855.37,0.0,0.34737,2e-05,31.25987]
[1778572948817,204.89,80863.88,0.0,0.34755,2e-05,31.26918]
[1778572953852,204.89,80864.32,0.0,0.34754,2e-05,31.2663]
[1778572956189,204.89,80866.15,0.0,0.34758,2e-05,31.2683]
[1778572958887,204.89,80864.0,0.0,0.34754,2e-05,31.26595]
[1778572963923,204.89,80866.79,0.0,0.3476,2e-05,31.269]
[1778572968958,204.89,80874.3,0.0,0.34776,2e-05,31.27721]
[1778572973992,204.89,80875.58,0.0,0.34778,2e-05,31.2786]
[1778572979039,204.89,80873.15,0.0,0.34773,2e-05,31.27595]
[1778572984071,204.89,80863.2,0.0,0.34752,2e-05,31.26507]
[1778572987093,204.89,80863.57,0.0,0.34753,2e-05,31.26548]
[1778572990114,204.89,80857.34,0.0,0.3474,2e-05,31.25866]
[1778572995150,204.89,80851.81,0.0,0.34728,2e-05,31.25261]
[1778572999177,204.89,80840.83,0.0,0.34704,2e-05,31.24059]
[1778573004211,204.89,80852.45,0.0,0.34729,2e-05,31.25331]
[1778573009247,204.89,80850.57,0.0,0.34725,2e-05,31.25126]
[1778573014282,204.89,80853.43,0.0,0.34729,2e-05,31.25102]
[1778573016614,204.89,80853.66,0.0,0.3473,2e-05,31.25128]
[1778573019318,204.89,80853.73,0.0,0.3473,2e-05,31.25135]
[1778573023262,40.84,80878.97,0.0,0.00659,1e-05,1.56376]
[1778573028267,40.83,80875.76,0.0,0.00656,1e-05,1.55683]
[1778573033273,40.81,80878.94,0.0,0.00656,1e-05,1.55755]
[1778573038278,40.8,80880.91,0.0,0.00656,1e-05,1.55722]
[1778573043283,40.79,80880.91,0.0,0.00655,1e-05,1.55494]
[1778573048288,40.79,80882.38,0.0,0.00655,1e-05,1.5546]
[1778573053293,40.78,80882.19,0.0,0.00654,1e-05,1.55261]
[1778573058298,40.77,80880.47,0.0,0.00652,1e-05,1.5491]
[1778573063303,40.77,80886.78,0.0,0.00655,1e-05,1.55491]
[1778573068309,40.76,80885.03,0.0,0.00653,1e-05,1.55173]
[1778573073315,40.76,80886.71,0.0,0.00653,1e-05,1.55163]
[1778573078319,40.75,80887.64,0.0,0.00653,1e-05,1.5518]
[1778573083324,40.75,80887.01,0.0,0.00653,1e-05,1.55032]
[1778573088329,40.75,80888.01,0.0,0.00653,1e-05,1.55081]
[1778573092333,40.75,80871.83,0.0,0.00644,1e-05,1.53209]
[1778573093334,40.74,80861.06,0.0,0.00638,1e-05,1.51993]
[1778573096337,40.74,80874.2,0.0,0.00645,1e-05,1.53444]
[1778573099341,40.74,80861.9,0.0,0.00639,1e-05,1.52052]
[1778573104345,40.74,80855.6,0.0,0.00635,1e-05,1.51335]
[1778573109351,40.74,80854.69,0.0,0.00635,1e-05,1.51251]
[1778573113364,40.74,80829.35,0.0,0.00622,1e-05,1.48474]
[1778573118369,40.75,80836.47,0.0,0.00626,1e-05,1.4929]
[1778573123374,40.75,80845.03,0.0,0.0063,1e-05,1.50273]
[1778573125376,40.75,80857.08,0.0,0.00637,1e-05,1.5163]
[1778573130381,40.75,80852.56,0.0,0.00635,1e-05,1.51188]
[1778573135386,40.75,80854.71,0.0,0.00636,1e-05,1.51391]
[1778573138389,40.75,80866.5,0.0,0.00642,1e-05,1.52744]
[1778573143394,40.76,80869.51,0.0,0.00644,1e-05,1.5314]
[1778573148399,40.76,80872.4,0.0,0.00646,1e-05,1.53524]
[1778573153404,40.76,80875.84,0.0,0.00648,1e-05,1.53967]
[1778573158409,40.76,80875.44,0.0,0.00648,1e-05,1.53977]
[1778573164333,40.77,80869.48,0.0,0.00645,1e-05,1.53368]
[1778573168361,40.77,80852.73,0.0,0.00636,1e-05,1.51535]
[1778573173397,40.77,80853.62,0.0,0.00637,1e-05,1.51685]
[1778573178429,40.77,80857.51,0.0,0.00639,1e-05,1.5217]
[1778573183434,40.78,80859.05,0.0,0.0064,1e-05,1.52394]
[1778573188439,40.78,80862.64,0.0,0.00643,1e-05,1.52847]
[1778573193444,40.89,80864.23,0.0,0.00656,1e-05,1.55631]
[1778573198449,41.13,80872.04,0.0,0.00688,1e-05,1.62378]
[1778573203454,41.33,80878.43,0.0,0.00715,1e-05,1.67962]
[1778573208459,41.49,80874.15,0.0,0.00732,1e-05,1.7145]
[1778573213464,41.63,80865.99,0.0,0.00744,1e-05,1.73879]
[1778573218469,41.74,80863.18,0.0,0.00756,1e-05,1.76377]
[1778573223474,41.83,80859.67,0.0,0.00765,1e-05,1.78361]
[1778573228479,41.91,80859.19,0.0,0.00775,1e-05,1.8029]
[1778573233484,41.98,80860.72,0.0,0.00784,1e-05,1.8211]
[1778573237488,42.01,80871.17,0.0,0.00795,1e-05,1.84457]
[1778573242492,42.05,80873.17,0.0,0.00801,1e-05,1.85736]
[1778573247497,42.08,80878.94,0.0,0.00809,1e-05,1.87263]
[1778573252502,42.11,80881.42,0.0,0.00813,1e-05,1.88089]
[1778573257507,42.13,80882.71,0.0,0.00816,1e-05,1.8876]
[1778573262512,42.14,80887.01,0.0,0.00821,1e-05,1.89671]
[1778573267517,42.15,80885.58,0.0,0.00821,1e-05,1.89792]
[1778573272522,42.16,80886.51,0.0,0.00823,1e-05,1.90172]
[1778573277527,42.17,80887.66,0.0,0.00825,1e-05,1.90523]
[1778573282532,42.18,80887.22,0.0,0.00825,1e-05,1.90629]
[1778573287537,42.18,80886.7,0.0,0.00826,1e-05,1.90712]
[1778573292542,42.19,80889.0,0.0,0.00828,1e-05,1.91118]
[1778573297549,42.19,80892.92,0.0,0.0083,1e-05,1.91671]
[1778573302554,42.19,80890.5,0.0,0.00829,1e-05,1.91406]
[1778573307559,42.19,80891.41,0.0,0.0083,1e-05,1.91566]
[1778573312564,42.19,80892.11,0.0,0.0083,1e-05,1.91571]
[1778573317569,42.19,80890.54,0.0,0.00829,1e-05,1.91408]
[1778573322574,42.2,80886.81,0.0,0.00827,1e-05,1.90978]
[1778573328487,42.2,80886.85,0.0,0.00828,1e-05,1.91075]
[1778573333522,42.2,80883.27,0.0,0.00826,1e-05,1.90704]
[1778573338557,42.21,80883.63,0.0,0.00827,1e-05,1.90842]
[1778573343596,42.21,80885.74,0.0,0.00828,1e-05,1.91162]
[1778573348604,42.21,80887.78,0.0,0.0083,1e-05,1.91463]
[1778573353609,42.21,80890.25,0.0,0.00831,1e-05,1.91797]
[1778573358614,42.21,80891.4,0.0,0.00832,1e-05,1.91918]
[1778573363619,42.21,80891.71,0.0,0.00832,1e-05,1.91933]
[1778573368624,42.21,80894.85,0.0,0.00834,1e-05,1.923]
[1778573373629,42.2,80904.61,0.0,0.00839,1e-05,1.9336]
[1778573378635,42.2,80902.33,0.0,0.00837,1e-05,1.92953]
[1778573383640,42.19,80904.42,0.0,0.00838,1e-05,1.93136]
[1778573388646,42.19,80904.34,0.0,0.00837,1e-05,1.9303]
[1778573393651,42.19,80900.89,0.0,0.00835,1e-05,1.92544]
[1778573398656,42.19,80902.54,0.0,0.00836,1e-05,1.9272]
[1778573403661,42.19,80900.84,0.0,0.00834,1e-05,1.92478]
[1778573408666,42.19,80900.47,0.0,0.00834,1e-05,1.92422]
[1778573413671,42.19,80893.78,0.0,0.0083,1e-05,1.91593]
[1778573418676,42.19,80886.59,0.0,0.00826,1e-05,1.90774]
[1778573423680,42.2,80881.35,0.0,0.00824,1e-05,1.90241]
[1778573428685,42.21,80878.23,0.0,0.00823,1e-05,1.90021]
[1778573431688,42.21,80868.22,0.0,0.00817,1e-05,1.8878]
[1778573436694,42.22,80867.82,0.0,0.00818,1e-05,1.88987]
[1778573441699,42.23,80868.48,0.0,0.00819,1e-05,1.89284]
[1778573446704,42.24,80866.31,0.0,0.00819,1e-05,1.8918]
[1778573451709,42.24,80866.47,0.0,0.0082,1e-05,1.89372]
[1778573456714,42.25,80865.08,0.0,0.00819,1e-05,1.89336]
[1778573461719,42.25,80866.09,0.0,0.00821,1e-05,1.89592]
[1778573466724,42.26,80858.76,0.0,0.00817,1e-05,1.88788]
[1778573471729,42.27,80857.76,0.0,0.00817,1e-05,1.88836]
[1778573476734,42.27,80866.68,0.0,0.00823,1e-05,1.90094]
[1778573481739,42.27,80866.51,0.0,0.00823,1e-05,1.9009]
[1778573486744,42.27,80865.98,0.0,0.00823,1e-05,1.90043]
[1778573492749,42.27,80869.67,0.0,0.00825,1e-05,1.90416]
[1778573498711,42.27,80870.72,0.0,0.00825,1e-05,1.90535]
[1778573503746,42.27,80870.72,0.0,0.00825,1e-05,1.90528]
[1778573508765,42.27,80877.23,0.0,0.00829,1e-05,1.9132]
[1778573513770,42.27,80875.05,0.0,0.00827,1e-05,1.9097]
[1778573518775,42.26,80875.04,0.0,0.00827,1e-05,1.90931]
[1778573523780,42.26,80875.85,0.0,0.00828,1e-05,1.91007]
[1778573528785,42.26,80868.77,0.0,0.00823,1e-05,1.90098]
[1778573531788,42.27,80854.17,0.0,0.00815,1e-05,1.88292]
[1778573536792,42.28,80822.16,0.0,0.00796,1e-05,1.84525]
[1778573541797,42.3,80820.06,0.0,0.00798,1e-05,1.84799]
[1778573546802,42.32,80822.92,0.0,0.00802,1e-05,1.85586]
[1778573551807,42.33,80825.23,0.0,0.00804,1e-05,1.861]
[1778573556812,42.34,80832.1,0.0,0.00809,1e-05,1.87197]
[1778573561817,42.34,80831.67,0.0,0.0081,1e-05,1.87307]
[1778573566822,42.35,80832.06,0.0,0.00811,1e-05,1.87484]
[1778573571827,42.35,80833.64,0.0,0.00812,1e-05,1.87789]
[1778573576832,42.36,80832.66,0.0,0.00812,1e-05,1.87738]
[1778573581837,42.36,80833.82,0.0,0.00813,1e-05,1.87967]
[1778573586842,42.36,80830.07,0.0,0.00811,1e-05,1.87572]
[1778573589845,42.37,80819.07,0.0,0.00805,1e-05,1.86263]
[1778573594850,42.37,80818.77,0.0,0.00806,1e-05,1.86422]
[1778573599855,42.38,80822.71,0.0,0.00809,1e-05,1.87084]
[1778573604860,42.39,80814.99,0.0,0.00805,1e-05,1.86275]
[1778573609865,42.39,80816.07,0.0,0.00807,1e-05,1.86576]
[1778573614870,42.4,80815.74,0.0,0.00807,1e-05,1.86565]
[1778573619875,42.4,80814.83,0.0,0.00807,1e-05,1.86585]
[1778573624879,42.41,80814.46,0.0,0.00807,1e-05,1.86653]
[1778573629884,42.41,80809.05,0.0,0.00805,1e-05,1.8613]
[1778573634889,42.42,80808.49,0.0,0.00805,1e-05,1.86204]
[1778573639894,42.42,80810.2,0.0,0.00807,1e-05,1.8654]
[1778573644899,42.43,80810.49,0.0,0.00807,1e-05,1.86674]
[1778573649904,42.43,80810.64,0.0,0.00808,1e-05,1.86771]
[1778573655827,42.43,80809.68,0.0,0.00808,1e-05,1.86732]
[1778573660862,42.44,80810.81,0.0,0.00808,1e-05,1.86934]
[1778573665896,42.44,80811.26,0.0,0.00809,1e-05,1.87041]
[1778573670927,42.44,80795.92,0.0,0.008,1e-05,1.85238]
[1778573675932,42.45,80796.9,0.0,0.00801,1e-05,1.85443]
[1778573677934,42.45,80807.96,0.0,0.00808,1e-05,1.86889]
[1778573682939,42.45,80809.21,0.0,0.00809,1e-05,1.87073]
[1778573686943,42.45,80821.7,0.0,0.00817,1e-05,1.88625]
[1778573691948,42.45,80823.55,0.0,0.00817,1e-05,1.88745]
[1778573696953,42.44,80827.88,0.0,0.00819,1e-05,1.89156]
[1778573701960,42.44,80816.4,0.0,0.00812,1e-05,1.87633]
[1778573706965,42.44,80804.8,0.0,0.00805,1e-05,1.86249]
[1778573711970,42.45,80806.41,0.0,0.00807,1e-05,1.8658]
[1778573716975,42.45,80807.78,0.0,0.00808,1e-05,1.86867]
[1778573721980,42.46,80803.85,0.0,0.00806,1e-05,1.8646]
[1778573726985,42.42,80804.01,0.0,0.00802,1e-05,1.85618]
[1778573728992,42.4,80786.05,0.0,0.00789,1e-05,1.82861]
[1778573730995,42.39,80774.07,0.0,0.0078,1e-05,1.80978]
[1778573732997,42.38,80788.01,0.0,0.00786,1e-05,1.82258]
[1778573738002,42.34,80774.14,0.0,0.00773,1e-05,1.79596]
[1778573744009,42.32,80766.28,0.0,0.00766,1e-05,1.7818]
[1778573749014,42.31,80775.18,0.0,0.00769,1e-05,1.78865]
[1778573753018,42.29,80787.84,0.0,0.00775,1e-05,1.80085]
[1778573759024,42.27,80793.52,0.0,0.00776,1e-05,1.80207]
[1778573764031,42.25,80789.51,0.0,0.00771,1e-05,1.79283]
[1778573770037,42.24,80792.75,0.0,0.00772,1e-05,1.79473]
[1778573775042,42.23,80790.74,0.0,0.0077,1e-05,1.79011]
[1778573780046,42.22,80800.27,0.0,0.00774,1e-05,1.79882]
[1778573785052,42.21,80812.1,0.0,0.0078,1e-05,1.81131]
[1778573786053,42.21,80829.28,0.0,0.0079,1e-05,1.83096]
[1778573792058,42.18,80836.16,0.0,0.0079,1e-05,1.83231]
[1778573797064,42.17,80834.97,0.0,0.00787,1e-05,1.82659]
[1778573802069,42.15,80831.67,0.0,0.00784,1e-05,1.8191]
[1778573808075,42.14,80829.71,0.0,0.00782,1e-05,1.81434]
[1778573814077,42.14,80824.78,0.0,0.00778,1e-05,1.80665]
[1778573820013,42.13,80825.96,0.0,0.00778,1e-05,1.80718]
[1778573825038,42.13,80833.95,0.0,0.00782,1e-05,1.81564]
[1778573826089,42.12,80860.64,0.0,0.00798,1e-05,1.84766]
[1778573832087,42.11,80858.04,0.0,0.00794,1e-05,1.84043]
[1778573837102,42.09,80858.86,0.0,0.00793,1e-05,1.83745]
[1778573842107,42.08,80858.29,0.0,0.00791,1e-05,1.83404]
[1778573846111,42.08,80844.96,0.0,0.00782,1e-05,1.81621]
[1778573851116,42.07,80849.14,0.0,0.00784,1e-05,1.81973]
[1778573856123,42.07,80847.23,0.0,0.00783,1e-05,1.81685]
[1778573861128,42.07,80856.57,0.0,0.00788,1e-05,1.82773]
[1778573866133,42.06,80860.3,0.0,0.00789,1e-05,1.83087]
[1778573871138,42.06,80858.89,0.0,0.00788,1e-05,1.82782]
[1778573876144,42.05,80864.36,0.0,0.00791,1e-05,1.83339]
[1778573878145,42.05,80852.53,0.0,0.00783,1e-05,1.81824]
[1778573881148,42.05,80837.7,0.0,0.00774,1e-05,1.79998]
[1778573886153,42.06,80827.92,0.0,0.0077,1e-05,1.78979]
[1778573891158,42.07,80832.68,0.0,0.00773,1e-05,1.79778]
[1778573896163,42.08,80831.93,0.0,0.00774,1e-05,1.79863]
[1778573901168,42.08,80830.87,0.0,0.00774,1e-05,1.79828]
[1778573906173,42.08,80836.91,0.0,0.00778,1e-05,1.80628]
[1778573911178,42.08,80840.71,0.0,0.00779,1e-05,1.80932]
[1778573916183,42.08,80843.74,0.0,0.00781,1e-05,1.81263]
[1778573921188,42.07,80848.22,0.0,0.00783,1e-05,1.81702]
[1778573926193,42.07,80856.12,0.0,0.00787,1e-05,1.82544]
[1778573931198,42.06,80851.72,0.0,0.00784,1e-05,1.81859]
[1778573936203,42.06,80853.03,0.0,0.00784,1e-05,1.81899]
[1778573941208,42.05,80857.81,0.0,0.00786,1e-05,1.82341]
[1778573946213,42.04,80860.73,0.0,0.00787,1e-05,1.82535]
[1778573949217,42.04,80863.02,0.0,0.00787,1e-05,1.82664]
[1778573951219,42.04,80861.59,0.0,0.00786,1e-05,1.82445]
[1778573956224,42.02,80868.18,0.0,0.00789,1e-05,1.83006]
[1778573961230,42.01,80869.3,0.0,0.00788,1e-05,1.82881]
[1778573966234,42.0,80868.75,0.0,0.00787,1e-05,1.8254]
[1778573971238,42.0,80867.86,0.0,0.00785,1e-05,1.82161]
[1778573976242,41.99,80865.36,0.0,0.00783,1e-05,1.81672]
[1778573982248,41.99,80858.87,0.0,0.00778,1e-05,1.80785]
[1778573988254,41.99,80858.6,0.0,0.00778,1e-05,1.8069]
[1778573993257,41.98,80856.76,0.0,0.00776,1e-05,1.80415]
[1778573998262,41.98,80856.29,0.0,0.00776,1e-05,1.80321]
[1778574003266,41.98,80860.15,0.0,0.00778,1e-05,1.80741]
[1778574008272,41.98,80856.48,0.0,0.00775,1e-05,1.80203]
[1778574013277,41.98,80855.49,0.0,0.00775,1e-05,1.80043]
[1778574018282,41.98,80847.29,0.0,0.0077,1e-05,1.79055]
[1778574023287,41.95,80850.43,0.0,0.00768,1e-05,1.7862]
[1778574028292,41.9,80856.02,0.0,0.00765,1e-05,1.78059]
[1778574033297,41.85,80865.79,0.0,0.00765,1e-05,1.7807]
[1778574038303,41.81,80866.99,0.0,0.00761,1e-05,1.77237]
[1778574043886,41.78,80868.63,0.0,0.00757,1e-05,1.76458]
[1778574049313,41.75,80868.04,0.0,0.00753,1e-05,1.75715]
[1778574055319,41.72,80867.99,0.0,0.0075,1e-05,1.75041]
[1778574058322,41.71,80882.83,0.0,0.00757,1e-05,1.76534]
[1778574063327,41.69,80873.58,0.0,0.0075,1e-05,1.74907]
[1778574068332,41.67,80885.49,0.0,0.00754,1e-05,1.75933]
[1778574073337,41.65,80885.19,0.0,0.00752,1e-05,1.75442]
[1778574078342,41.64,80886.99,0.0,0.00751,1e-05,1.75271]
[1778574083347,41.63,80878.81,0.0,0.00745,1e-05,1.73926]
[1778574085348,41.62,80867.68,0.0,0.00738,1e-05,1.72517]
[1778574090353,41.62,80871.2,0.0,0.00739,1e-05,1.72813]
[1778574095358,41.61,80873.46,0.0,0.00739,1e-05,1.7277]
[1778574101364,41.6,80875.35,0.0,0.00739,1e-05,1.72831]
[1778574106372,41.6,80874.9,0.0,0.00739,1e-05,1.72658]
[1778574111377,41.59,80873.17,0.0,0.00737,1e-05,1.72318]
[1778574116382,41.59,80874.88,0.0,0.00738,1e-05,1.72434]
[1778574121387,41.59,80875.04,0.0,0.00737,1e-05,1.72361]
[1778574126392,41.58,80878.04,0.0,0.00738,1e-05,1.72552]
[1778574131397,41.58,80872.25,0.0,0.00734,1e-05,1.71778]
[1778574136401,41.57,80872.12,0.0,0.00734,1e-05,1.71706]
[1778574141405,41.57,80873.09,0.0,0.00734,1e-05,1.71759]
[1778574146410,41.57,80882.31,0.0,0.00739,1e-05,1.72771]
[1778574151415,41.56,80886.18,0.0,0.0074,1e-05,1.72944]
[1778574156420,41.55,80891.33,0.0,0.00742,1e-05,1.73331]
[1778574162418,41.54,80893.98,0.0,0.00742,1e-05,1.73439]
[1778574167431,41.53,80901.44,0.0,0.00745,1e-05,1.7408]
[1778574172436,41.52,80900.68,0.0,0.00743,1e-05,1.73693]
[1778574178442,41.51,80901.75,0.0,0.00743,1e-05,1.73594]
[1778574184448,41.5,80901.64,0.0,0.00742,1e-05,1.73375]
[1778574189453,41.5,80898.47,0.0,0.00739,1e-05,1.72857]
[1778574194458,41.49,80899.06,0.0,0.00739,1e-05,1.72841]
[1778574200464,41.49,80899.74,0.0,0.00739,1e-05,1.72791]
[1778574206470,41.48,80905.6,0.0,0.00742,1e-05,1.73365]
[1778574211475,41.47,80910.01,0.0,0.00743,1e-05,1.73601]
[1778574214478,41.47,80921.45,0.0,0.00749,1e-05,1.74857]
[1778574220484,41.46,80919.06,0.0,0.00746,1e-05,1.74251]
[1778574226490,41.44,80927.28,0.0,0.00749,1e-05,1.74973]
[1778574231496,41.43,80934.21,0.0,0.00752,1e-05,1.75507]
[1778574236500,41.42,80927.74,0.0,0.00747,1e-05,1.74412]
[1778574241505,41.41,80926.83,0.0,0.00745,1e-05,1.74141]
[1778574246510,41.41,80928.11,0.0,0.00746,1e-05,1.74159]
[1778574251515,41.4,80923.39,0.0,0.00742,1e-05,1.73472]
[1778574256520,41.4,80911.61,0.0,0.00735,1e-05,1.72022]
[1778574261525,41.41,80903.8,0.0,0.00731,1e-05,1.71196]
[1778574266530,41.33,80904.33,0.0,0.00722,1e-05,1.69182]
[1778574271535,41.26,80904.28,0.0,0.00713,1e-05,1.67332]
[1778574276540,41.2,80903.44,0.0,0.00705,1e-05,1.65816]
[1778574281545,41.15,80903.46,0.0,0.007,1e-05,1.64657]
[1778574287551,41.11,80903.68,0.0,0.00695,1e-05,1.63556]
[1778574293557,41.07,80894.0,0.0,0.00685,1e-05,1.61636]
[1778574298562,41.05,80878.35,0.0,0.00674,1e-05,1.59322]
[1778574303567,41.04,80871.95,0.0,0.0067,1e-05,1.5834]
[1778574308572,41.04,80867.56,0.0,0.00667,1e-05,1.57669]
[1778574314481,41.03,80856.95,0.0,0.00661,1e-05,1.56414]
[1778574319517,41.03,80856.74,0.0,0.00661,1e-05,1.56377]
[1778574324552,41.03,80861.77,0.0,0.00663,1e-05,1.56901]
[1778574329593,41.03,80862.98,0.0,0.00663,1e-05,1.56959]
[1778574334598,41.03,80857.65,0.0,0.0066,1e-05,1.56208]
[1778574339603,41.02,80859.1,0.0,0.00661,1e-05,1.56355]
[1778574344608,41.03,80847.09,0.0,0.00654,1e-05,1.55008]
[1778574349615,41.03,80846.58,0.0,0.00654,1e-05,1.5504]
[1778574354620,41.03,80847.04,0.0,0.00655,1e-05,1.55154]
[1778574359625,41.03,80845.49,0.0,0.00654,1e-05,1.55037]
[1778574364630,41.04,80845.71,0.0,0.00655,1e-05,1.55107]
[1778574369635,41.04,80857.2,0.0,0.00661,1e-05,1.56394]
[1778574374639,41.03,80864.07,0.0,0.00664,1e-05,1.57027]
[1778574379652,41.02,80867.04,0.0,0.00664,1e-05,1.57199]
[1778574384657,41.02,80871.81,0.0,0.00666,1e-05,1.57597]
[1778574389662,41.01,80874.64,0.0,0.00667,1e-05,1.57726]
[1778574394666,41.0,80885.65,0.0,0.00671,1e-05,1.5865]
[1778574399671,40.99,80886.5,0.0,0.00671,1e-05,1.58495]
[1778574404676,40.98,80886.61,0.0,0.0067,1e-05,1.58297]
[1778574409681,40.97,80897.28,0.0,0.00674,1e-05,1.59285]
[1778574414705,40.96,80891.42,0.0,0.0067,1e-05,1.58385]
[1778574419710,40.99,80892.41,0.0,0.00674,1e-05,1.59166]
[1778574424714,41.06,80891.24,0.0,0.00681,1e-05,1.60716]
[1778574429719,41.12,80884.66,0.0,0.00685,1e-05,1.61402]
[1778574434723,41.12,80886.94,0.0,0.00686,1e-05,1.61659]
[1778574439728,41.08,80888.1,0.0,0.00682,1e-05,1.60952]
[1778574444733,41.05,80888.44,0.0,0.00679,1e-05,1.60289]
[1778574449738,41.03,80890.31,0.0,0.00677,1e-05,1.59909]
[1778574454742,41.01,80890.79,0.0,0.00675,1e-05,1.59362]
[1778574459748,40.99,80891.49,0.0,0.00673,1e-05,1.59019]
[1778574465754,40.97,80891.07,0.0,0.00671,1e-05,1.58555]
[1778574470759,40.96,80892.27,0.0,0.0067,1e-05,1.58404]
[1778574475764,40.95,80893.31,0.0,0.0067,1e-05,1.58268]
[1778574480768,40.94,80892.7,0.0,0.00668,1e-05,1.57978]
[1778574485771,40.94,80867.7,0.0,0.00654,1e-05,1.55041]
[1778574486772,40.94,80854.36,0.0,0.00647,1e-05,1.53582]
[1778574491777,40.95,80850.24,0.0,0.00646,1e-05,1.53355]
[1778574497769,40.96,80851.61,0.0,0.00648,1e-05,1.53713]
[1778574502788,40.96,80859.46,0.0,0.00653,1e-05,1.54664]
[1778574508794,40.96,80859.99,0.0,0.00653,1e-05,1.54762]
[1778574513799,40.96,80863.93,0.0,0.00655,1e-05,1.55105]
[1778574518805,40.96,80872.91,0.0,0.00659,1e-05,1.56045]
[1778574523810,40.95,80877.21,0.0,0.00661,1e-05,1.56422]
[1778574528815,40.95,80876.61,0.0,0.0066,1e-05,1.56226]
[1778574533820,40.94,80875.04,0.0,0.00659,1e-05,1.55942]
[1778574538825,40.94,80875.04,0.0,0.00658,1e-05,1.55862]
[1778574543830,40.94,80875.74,0.0,0.00658,1e-05,1.55863]
[1778574548835,40.93,80876.31,0.0,0.00658,1e-05,1.55848]
[1778574553840,40.93,80873.73,0.0,0.00657,1e-05,1.55497]
[1778574558844,40.93,80872.84,0.0,0.00656,1e-05,1.55365]
[1778574563849,40.93,80872.73,0.0,0.00656,1e-05,1.55327]
[1778574568854,40.93,80872.69,0.0,0.00656,1e-05,1.55296]
[1778574573859,40.93,80872.85,0.0,0.00655,1e-05,1.55192]
[1778574578865,40.93,80872.93,0.0,0.00655,1e-05,1.55181]
[1778574584871,40.93,80872.23,0.0,0.00655,1e-05,1.55079]
[1778574589877,40.92,80872.31,0.0,0.00655,1e-05,1.55072]
[1778574594882,40.94,80874.33,0.0,0.00657,1e-05,1.55569]
[1778574599886,40.95,80879.1,0.0,0.00661,1e-05,1.56463]
[1778574604918,40.98,80871.54,0.0,0.0066,1e-05,1.56191]
[1778574609943,40.96,80871.85,0.0,0.00659,1e-05,1.55978]
[1778574614948,40.96,80871.76,0.0,0.00658,1e-05,1.5576]
[1778574619953,40.95,80865.17,0.0,0.00654,1e-05,1.54869]
[1778574624958,40.95,80863.59,0.0,0.00652,1e-05,1.54614]
[1778574629963,40.94,80863.18,0.0,0.00652,1e-05,1.5451]
[1778574634968,40.94,80861.98,0.0,0.00651,1e-05,1.54228]
[1778574639973,40.94,80859.63,0.0,0.00649,1e-05,1.53958]
[1778574644978,40.94,80857.84,0.0,0.00648,1e-05,1.53761]
[1778574649982,40.94,80850.44,0.0,0.00645,1e-05,1.52993]
[1778574654987,40.95,80854.27,0.0,0.00647,1e-05,1.53465]
[1778574660910,40.95,80857.2,0.0,0.00649,1e-05,1.53796]
[1778574665945,40.95,80856.48,0.0,0.00648,1e-05,1.53714]
[1778574670980,40.95,80854.7,0.0,0.00647,1e-05,1.5352]
[1778574676011,40.95,80857.46,0.0,0.00649,1e-05,1.53815]
[1778574681016,40.95,80858.16,0.0,0.00649,1e-05,1.53869]
[1778574686021,40.94,80860.45,0.0,0.0065,1e-05,1.54069]
[1778574691027,40.94,80860.43,0.0,0.00649,1e-05,1.5393]
[1778574696032,40.94,80860.63,0.0,0.00649,1e-05,1.53923]
[1778574701037,40.94,80860.43,0.0,0.00649,1e-05,1.53879]
[1778574707043,40.94,80860.48,0.0,0.00649,1e-05,1.53855]
[1778574710046,40.94,80873.55,0.0,0.00656,1e-05,1.5527]
[1778574715051,40.93,80875.81,0.0,0.00656,1e-05,1.55368]
[1778574720056,40.92,80875.58,0.0,0.00655,1e-05,1.55204]
[1778574725061,40.92,80874.36,0.0,0.00654,1e-05,1.54961]
[1778574731067,40.91,80871.47,0.0,0.00652,1e-05,1.54532]
[1778574736072,40.91,80872.01,0.0,0.00652,1e-05,1.54539]
[1778574741077,40.91,80865.92,0.0,0.00649,1e-05,1.53824]
[1778574746081,40.91,80865.55,0.0,0.00649,1e-05,1.53802]
[1778574751086,40.91,80865.54,0.0,0.00648,1e-05,1.53713]
[1778574756090,40.91,80872.64,0.0,0.00652,1e-05,1.54463]
[1778574761095,40.91,80871.55,0.0,0.00651,1e-05,1.54305]
[1778574766100,40.91,80871.38,0.0,0.00651,1e-05,1.54252]
[1778574771105,40.91,80871.04,0.0,0.00651,1e-05,1.54184]
[1778574776110,40.9,80871.24,0.0,0.00651,1e-05,1.54184]
[1778574781120,40.9,80872.73,0.0,0.00651,1e-05,1.54322]
[1778574786125,40.9,80872.96,0.0,0.00651,1e-05,1.54307]
[1778574788131,40.9,80884.58,0.0,0.00657,1e-05,1.55578]
[1778574789132,40.9,80897.07,0.0,0.00663,1e-05,1.56944]
[1778574794137,40.89,80887.75,0.0,0.00658,1e-05,1.557]
[1778574799142,40.88,80886.61,0.0,0.00656,1e-05,1.55438]
[1778574804146,40.88,80889.4,0.0,0.00657,1e-05,1.55625]
[1778574809151,40.87,80891.38,0.0,0.00658,1e-05,1.55719]
[1778574814156,40.87,80888.68,0.0,0.00655,1e-05,1.55219]
[1778574819161,40.87,80886.76,0.0,0.00654,1e-05,1.54948]
[1778574824166,40.86,80885.99,0.0,0.00653,1e-05,1.548]
[1778574830098,40.86,80883.15,0.0,0.00652,1e-05,1.54461]
[1778574835176,40.86,80881.85,0.0,0.00651,1e-05,1.54321]
[1778574841174,40.86,80885.04,0.0,0.00653,1e-05,1.54671]
[1778574847188,40.86,80884.54,0.0,0.00652,1e-05,1.54587]
[1778574852193,40.86,80884.65,0.0,0.00652,1e-05,1.54577]
[1778574857198,40.86,80881.42,0.0,0.00651,1e-05,1.54195]
[1778574862202,40.86,80874.83,0.0,0.00647,1e-05,1.53529]
[1778574867207,40.86,80883.68,0.0,0.00652,1e-05,1.54555]
[1778574868208,40.86,80894.55,0.0,0.00658,1e-05,1.55757]
[1778574873213,40.86,80896.41,0.0,0.00658,1e-05,1.55707]
[1778574878218,40.85,80897.95,0.0,0.00658,1e-05,1.5574]
[1778574883223,40.85,80898.47,0.0,0.00658,1e-05,1.55675]
[1778574888228,40.84,80898.49,0.0,0.00657,1e-05,1.55567]
[1778574893234,40.84,80902.31,0.0,0.00658,1e-05,1.5587]
[1778574898239,40.83,80907.08,0.0,0.0066,1e-05,1.56267]
[1778574903244,40.82,80904.06,0.0,0.00658,1e-05,1.55799]
[1778574908249,40.82,80905.02,0.0,0.00658,1e-05,1.55803]
[1778574914255,40.81,80906.09,0.0,0.00658,1e-05,1.55805]
[1778574919260,40.81,80905.67,0.0,0.00657,1e-05,1.55669]
[1778574925266,40.81,80907.97,0.0,0.00658,1e-05,1.55826]
[1778574930271,40.8,80910.03,0.0,0.00659,1e-05,1.5597]
[1778574934275,40.8,80925.03,0.0,0.00666,1e-05,1.57452]
[1778574939280,40.79,80922.45,0.0,0.00663,1e-05,1.56948]
[1778574944285,40.78,80923.25,0.0,0.00663,1e-05,1.56893]
[1778574950291,40.78,80924.05,0.0,0.00663,1e-05,1.56837]
[1778574955296,40.77,80922.73,0.0,0.00662,1e-05,1.56594]
[1778574958299,40.77,80923.3,0.0,0.00662,1e-05,1.56611]
[1778574961302,40.77,80924.45,0.0,0.00662,1e-05,1.56697]
[1778574965306,40.76,80937.15,0.0,0.00668,1e-05,1.58026]
[1778574971312,40.75,80940.54,0.0,0.00669,1e-05,1.58152]
[1778574976317,40.74,80945.19,0.0,0.00671,1e-05,1.58492]
[1778574981322,40.73,80958.94,0.0,0.00677,1e-05,1.59819]
[1778574987247,40.72,80952.43,0.0,0.00672,1e-05,1.58744]
[1778574992283,40.71,80953.49,0.0,0.00671,1e-05,1.58583]
[1778574997317,40.7,80963.93,0.0,0.00676,1e-05,1.59579]
[1778575002343,40.69,80961.56,0.0,0.00673,1e-05,1.59105]
[1778575007348,40.69,80961.68,0.0,0.00673,1e-05,1.5895]
[1778575012353,40.68,80955.21,0.0,0.00669,1e-05,1.58065]
[1778575017358,40.68,80954.12,0.0,0.00668,1e-05,1.57882]
[1778575022363,40.68,80949.59,0.0,0.00665,1e-05,1.57332]
[1778575027368,40.68,80948.93,0.0,0.00665,1e-05,1.57252]
[1778575032373,40.68,80949.36,0.0,0.00665,1e-05,1.5729]
[1778575038379,40.68,80949.79,0.0,0.00665,1e-05,1.57317]
[1778575043384,40.68,80950.06,0.0,0.00665,1e-05,1.57323]
[1778575048389,40.67,80955.61,0.0,0.00668,1e-05,1.57895]
[1778575053394,40.67,80955.8,0.0,0.00667,1e-05,1.57744]
[1778575059401,40.67,80957.07,0.0,0.00667,1e-05,1.57806]
[1778575064406,40.66,80952.44,0.0,0.00665,1e-05,1.57226]
[1778575069411,40.66,80953.17,0.0,0.00665,1e-05,1.57288]
[1778575074416,40.66,80954.85,0.0,0.00666,1e-05,1.57435]
[1778575079421,40.66,80954.12,0.0,0.00665,1e-05,1.5731]
[1778575085427,40.66,80955.35,0.0,0.00665,1e-05,1.574]
[1778575091433,40.66,80955.94,0.0,0.00665,1e-05,1.57413]
[1778575096438,40.65,80953.07,0.0,0.00664,1e-05,1.57053]
[1778575101443,40.65,80955.57,0.0,0.00665,1e-05,1.57303]
[1778575106448,40.65,80956.86,0.0,0.00665,1e-05,1.57402]
[1778575111453,40.65,80954.03,0.0,0.00663,1e-05,1.56937]
[1778575116458,40.65,80951.4,0.0,0.00662,1e-05,1.56634]
[1778575121463,40.65,80951.4,0.0,0.00662,1e-05,1.56641]
[1778575126468,40.65,80951.43,0.0,0.00662,1e-05,1.56645]
[1778575131473,40.65,80951.96,0.0,0.00662,1e-05,1.56692]
[1778575136477,40.65,80953.77,0.0,0.00663,1e-05,1.56874]
[1778575141482,40.65,80954.16,0.0,0.00663,1e-05,1.56882]
[1778575146487,40.65,80953.44,0.0,0.00663,1e-05,1.56776]
[1778575151492,40.64,80952.91,0.0,0.00662,1e-05,1.56691]
[1778575157450,40.64,80954.9,0.0,0.00663,1e-05,1.56882]
[1778575162485,40.64,80960.69,0.0,0.00666,1e-05,1.57475]
[1778575167511,40.64,80962.37,0.0,0.00666,1e-05,1.5756]
[1778575172516,40.63,80955.78,0.0,0.00662,1e-05,1.56656]
[1778575177521,40.63,80955.85,0.0,0.00662,1e-05,1.56649]
[1778575182526,40.63,80951.28,0.0,0.0066,1e-05,1.56133]
[1778575187531,40.64,80946.57,0.0,0.00657,1e-05,1.55659]
[1778575192536,40.64,80947.86,0.0,0.00658,1e-05,1.55862]
[1778575197541,40.64,80947.94,0.0,0.00658,1e-05,1.55897]
[1778575202546,40.64,80948.69,0.0,0.00659,1e-05,1.55997]
[1778575208552,40.64,80947.44,0.0,0.00658,1e-05,1.55871]
[1778575213557,40.64,80948.18,0.0,0.00659,1e-05,1.55957]
[1778575218562,40.64,80943.33,0.0,0.00656,1e-05,1.55434]
[1778575223568,40.64,80940.21,0.0,0.00655,1e-05,1.55132]
[1778575228573,40.65,80929.82,0.0,0.0065,1e-05,1.54057]
[1778575233578,40.65,80931.16,0.0,0.00651,1e-05,1.54242]
[1778575238583,40.66,80932.14,0.0,0.00652,1e-05,1.54449]
[1778575240585,40.66,80946.19,0.0,0.00659,1e-05,1.56048]
[1778575245590,40.66,80945.76,0.0,0.00659,1e-05,1.55931]
[1778575250595,40.65,80946.91,0.0,0.00659,1e-05,1.55996]
[1778575256601,40.65,80945.7,0.0,0.00658,1e-05,1.55796]
[1778575261606,40.65,80942.24,0.0,0.00656,1e-05,1.55392]
[1778575266611,40.65,80941.9,0.0,0.00656,1e-05,1.55352]
[1778575271617,40.65,80940.55,0.0,0.00655,1e-05,1.552]
[1778575276623,40.65,80939.83,0.0,0.00655,1e-05,1.55129]
[1778575281628,40.65,80939.6,0.0,0.00655,1e-05,1.55112]
[1778575286633,40.65,80939.49,0.0,0.00655,1e-05,1.55102]
[1778575291638,40.65,80934.63,0.0,0.00652,1e-05,1.54501]
[1778575297644,40.65,80935.4,0.0,0.00653,1e-05,1.54638]
[1778575302648,40.66,80934.66,0.0,0.00652,1e-05,1.54589]
[1778575307653,40.66,80935.96,0.0,0.00653,1e-05,1.54764]
[1778575311656,40.66,80922.3,0.0,0.00646,1e-05,1.53278]
[1778575317571,40.67,80919.96,0.0,0.00646,1e-05,1.53208]
[1778575322606,40.67,80919.01,0.0,0.00646,1e-05,1.53237]
[1778575327641,40.68,80918.48,0.0,0.00646,1e-05,1.53294]
[1778575332676,40.68,80916.52,0.0,0.00646,1e-05,1.53193]
[1778575337685,40.69,80922.31,0.0,0.00649,1e-05,1.53933]
[1778575342692,40.69,80919.16,0.0,0.00648,1e-05,1.5363]
[1778575347697,40.69,80920.43,0.0,0.00649,1e-05,1.53836]
[1778575352702,40.69,80920.06,0.0,0.00649,1e-05,1.53751]
[1778575357707,40.7,80919.38,0.0,0.00649,1e-05,1.53732]
[1778575364714,40.7,80919.84,0.0,0.00649,1e-05,1.53861]
[1778575368718,40.7,80919.27,0.0,0.00649,1e-05,1.53837]
[1778575373723,40.7,80920.25,0.0,0.0065,1e-05,1.53992]
[1778575378728,40.7,80925.19,0.0,0.00652,1e-05,1.54532]
[1778575383733,40.7,80923.75,0.0,0.00652,1e-05,1.54375]
[1778575388738,40.7,80923.24,0.0,0.00651,1e-05,1.54331]
[1778575393743,40.7,80928.04,0.0,0.00654,1e-05,1.54845]
[1778575398748,40.7,80927.82,0.0,0.00654,1e-05,1.54802]
[1778575403753,40.7,80928.15,0.0,0.00654,1e-05,1.54828]
[1778575408758,40.7,80929.43,0.0,0.00654,1e-05,1.54961]
[1778575414764,40.7,80929.52,0.0,0.00654,1e-05,1.54865]
[1778575419769,40.7,80929.68,0.0,0.00654,1e-05,1.54879]
[1778575425775,40.7,80930.2,0.0,0.00654,1e-05,1.54929]
[1778575430780,40.7,80929.79,0.0,0.00654,1e-05,1.54883]
[1778575435785,40.7,80938.34,0.0,0.00658,1e-05,1.55819]
[1778575440790,40.69,80945.45,0.0,0.00662,1e-05,1.56488]
[1778575445795,40.69,80947.01,0.0,0.00662,1e-05,1.56536]
[1778575450803,40.68,80948.22,0.0,0.00662,1e-05,1.56545]
[1778575455808,40.68,80947.9,0.0,0.00661,1e-05,1.56395]
[1778575460813,40.67,80946.39,0.0,0.0066,1e-05,1.56149]
[1778575465818,40.67,80948.54,0.0,0.00661,1e-05,1.56333]
[1778575467820,40.67,80959.51,0.0,0.00666,1e-05,1.57527]
[1778575472825,40.66,80958.42,0.0,0.00665,1e-05,1.5714]
[1778575477835,40.66,80964.37,0.0,0.00667,1e-05,1.57682]
[1778575482840,40.65,80960.11,0.0,0.00664,1e-05,1.57052]
[1778575488771,40.65,80958.15,0.0,0.00663,1e-05,1.56734]
[1778575493807,40.64,80957.58,0.0,0.00662,1e-05,1.56615]
[1778575498841,40.64,80958.15,0.0,0.00662,1e-05,1.56638]
[1778575503861,40.64,80954.83,0.0,0.0066,1e-05,1.56223]
[1778575508866,40.64,80940.61,0.0,0.00653,1e-05,1.54631]
[1778575513871,40.65,80941.07,0.0,0.00654,1e-05,1.54812]
[1778575518876,40.65,80942.26,0.0,0.00655,1e-05,1.55045]
[1778575523881,40.65,80944.51,0.0,0.00656,1e-05,1.5536]
[1778575528886,40.65,80957.86,0.0,0.00663,1e-05,1.56884]
[1778575533892,40.65,80963.34,0.0,0.00665,1e-05,1.57294]
[1778575538897,40.64,80959.55,0.0,0.00663,1e-05,1.5674]
[1778575543902,40.64,80950.95,0.0,0.00658,1e-05,1.55727]
[1778575548907,40.64,80951.87,0.0,0.00659,1e-05,1.55853]
[1778575553915,40.64,80966.26,0.0,0.00666,1e-05,1.57477]
[1778575558920,40.64,80968.66,0.0,0.00667,1e-05,1.57611]
[1778575563925,40.63,80964.25,0.0,0.00664,1e-05,1.57007]
[1778575568930,40.63,80964.51,0.0,0.00664,1e-05,1.56967]
[1778575573935,40.63,80953.32,0.0,0.00658,1e-05,1.55686]
[1778575578940,40.63,80953.18,0.0,0.00658,1e-05,1.55725]
[1778575583945,40.63,80950.67,0.0,0.00657,1e-05,1.55497]
[1778575588950,40.64,80952.79,0.0,0.00658,1e-05,1.55795]
[1778575593955,40.64,80954.18,0.0,0.00659,1e-05,1.5589]
[1778575598960,40.64,80951.74,0.0,0.00658,1e-05,1.5565]
[1778575603965,40.64,80944.87,0.0,0.00654,1e-05,1.5494]
[1778575608971,40.65,80945.22,0.0,0.00655,1e-05,1.55067]
[1778575615664,40.65,80944.46,0.0,0.00655,1e-05,1.55069]
[1778575620983,40.65,80944.35,0.0,0.00655,1e-05,1.55121]
[1778575625988,40.66,80937.33,0.0,0.00652,1e-05,1.54378]
[1778575630993,40.66,80934.34,0.0,0.00651,1e-05,1.54144]
[1778575635998,40.66,80934.33,0.0,0.00651,1e-05,1.54227]
[1778575641003,40.67,80937.74,0.0,0.00653,1e-05,1.54663]
[1778575646010,40.67,80937.91,0.0,0.00653,1e-05,1.5469]
[1778575651921,40.67,80937.49,0.0,0.00653,1e-05,1.54542]
[1778575656956,40.67,80931.11,0.0,0.00649,1e-05,1.53853]
[1778575661991,40.67,80930.52,0.0,0.00649,1e-05,1.53835]
[1778575667032,40.67,80931.37,0.0,0.0065,1e-05,1.53962]
[1778575672038,40.67,80932.72,0.0,0.00651,1e-05,1.54125]
[1778575677043,40.67,80929.63,0.0,0.00649,1e-05,1.53797]
[1778575682048,40.67,80930.04,0.0,0.00649,1e-05,1.53848]
[1778575687053,40.67,80930.57,0.0,0.0065,1e-05,1.53895]
[1778575692058,40.67,80931.24,0.0,0.0065,1e-05,1.5395]
[1778575697063,40.67,80937.71,0.0,0.00653,1e-05,1.54611]
[1778575702068,40.66,80941.42,0.0,0.00654,1e-05,1.54904]
[1778575707074,40.66,80941.4,0.0,0.00654,1e-05,1.54785]
[1778575712079,40.65,80942.19,0.0,0.00653,1e-05,1.54671]
[1778575717083,40.65,80947.84,0.0,0.00656,1e-05,1.55169]
[1778575722088,40.64,80946.75,0.0,0.00654,1e-05,1.5491]
[1778575727093,40.64,80946.1,0.0,0.00654,1e-05,1.54742]
[1778575732098,40.63,80945.86,0.0,0.00653,1e-05,1.54617]
[1778575738104,40.63,80943.92,0.0,0.00651,1e-05,1.54309]
[1778575743109,40.63,80939.2,0.0,0.00649,1e-05,1.53756]
[1778575748114,40.63,80938.62,0.0,0.00649,1e-05,1.53677]
[1778575753119,40.63,80931.38,0.0,0.00645,1e-05,1.529]
[1778575758126,40.63,80924.76,0.0,0.00642,1e-05,1.52258]
[1778575766134,40.64,80924.84,0.0,0.00642,1e-05,1.52383]
[1778575771139,40.64,80925.99,0.0,0.00643,1e-05,1.52454]
[1778575776144,40.64,80927.36,0.0,0.00644,1e-05,1.52632]
[1778575781149,40.64,80926.22,0.0,0.00643,1e-05,1.52522]
[1778575786154,40.64,80925.93,0.0,0.00643,1e-05,1.52498]
[1778575791159,40.64,80925.54,0.0,0.00643,1e-05,1.52459]
[1778575796164,40.64,80925.9,0.0,0.00643,1e-05,1.52493]
[1778575801169,40.63,80925.79,0.0,0.00641,1e-05,1.52138]
[1778575806174,40.56,80925.71,0.0,0.00634,1e-05,1.50548]
[1778575811179,40.5,80925.57,0.0,0.00627,1e-05,1.49104]
[1778575816184,40.44,80924.29,0.0,0.0062,1e-05,1.47671]
[1778575822114,40.38,80924.41,0.0,0.00614,1e-05,1.46294]
[1778575827195,40.34,80925.23,0.0,0.00609,1e-05,1.45346]
[1778575833191,40.29,80925.45,0.0,0.00604,1e-05,1.44155]
[1778575838209,40.25,80929.13,0.0,0.00601,1e-05,1.43714]
[1778575843214,40.22,80929.72,0.0,0.00598,0.0,1.43013]
[1778575849659,40.18,80930.39,0.0,0.00595,0.0,1.42259]
[1778575855225,40.15,80927.48,0.0,0.0059,0.0,1.41209]
[1778575862394,40.12,80927.14,0.0,0.00586,0.0,1.40409]
[1778575868238,40.09,80928.05,0.0,0.00584,0.0,1.39923]
[1778575874244,40.07,80927.73,0.0,0.00581,0.0,1.39367]
[1778575879249,40.05,80928.4,0.0,0.00579,0.0,1.39043]
[1778575884254,40.04,80927.68,0.0,0.00577,0.0,1.38605]
[1778575889259,40.02,80928.29,0.0,0.00576,0.0,1.38337]
[1778575894264,40.01,80927.9,0.0,0.00574,0.0,1.379]
[1778575899269,39.99,80928.71,0.0,0.00573,0.0,1.37703]
[1778575904275,39.98,80934.9,0.0,0.00575,0.0,1.38094]
[1778575910281,39.97,80942.2,0.0,0.00577,0.0,1.38575]
[1778575915286,39.96,80943.17,0.0,0.00577,0.0,1.38457]
[1778575921291,39.95,80942.36,0.0,0.00575,0.0,1.38127]
[1778575926296,39.94,80934.02,0.0,0.0057,0.0,1.37062]
[1778575931301,39.93,80933.82,0.0,0.00569,0.0,1.36866]
[1778575937307,39.92,80934.01,0.0,0.00568,0.0,1.36692]
[1778575942312,39.92,80933.9,0.0,0.00568,0.0,1.36531]
[1778575947317,39.91,80934.32,0.0,0.00567,0.0,1.36434]
[1778575953324,39.9,80935.22,0.0,0.00567,0.0,1.36281]
[1778575958329,39.9,80925.96,0.0,0.00562,0.0,1.35197]
[1778575964105,39.89,80926.09,0.0,0.00561,0.0,1.35097]
[1778575969340,39.89,80926.47,0.0,0.00561,0.0,1.35008]
[1778575975346,39.88,80926.77,0.0,0.0056,0.0,1.3492]
[1778575980634,39.88,80926.93,0.0,0.0056,0.0,1.34844]
[1778575986259,39.87,80927.19,0.0,0.0056,0.0,1.34766]
[1778575991294,39.87,80927.17,0.0,0.00559,0.0,1.34698]
[1778575992363,39.87,80886.94,0.0,0.0054,0.0,1.30563]
[1778575994365,39.87,80875.93,0.0,0.00535,0.0,1.29429]
[1778576000364,39.86,80850.96,0.0,0.00523,0.0,1.2687]
[1778576004381,39.86,80863.11,0.0,0.00529,0.0,1.28021]
[1778576009386,39.86,80854.63,0.0,0.00525,0.0,1.2713]
[1778576014391,39.86,80855.76,0.0,0.00524,0.0,1.27107]
[1778576019396,39.85,80856.53,0.0,0.00525,0.0,1.2714]
[1778576024401,39.85,80854.28,0.0,0.00523,0.0,1.26879]
[1778576029406,39.85,80855.2,0.0,0.00524,0.0,1.26934]
[1778576034410,39.85,80856.57,0.0,0.00524,0.0,1.27035]
[1778576039415,39.85,80857.18,0.0,0.00524,0.0,1.27065]
[1778576044420,39.85,80848.32,0.0,0.0052,0.0,1.26168]
[1778576049425,39.85,80847.57,0.0,0.0052,0.0,1.2607]
[1778576054430,39.84,80853.33,0.0,0.00522,0.0,1.26612]
[1778576056432,39.84,80866.51,0.0,0.00528,0.0,1.27903]
[1778576062438,39.84,80872.06,0.0,0.0053,0.0,1.28428]
[1778576066323,39.84,80873.18,0.0,0.00531,0.0,1.28528]
[1778576066354,39.84,80873.18,0.0,0.00531,0.0,1.28525]
[1778576071657,39.84,80873.48,0.0,0.00531,0.0,1.28449]
[1778576072448,39.84,80873.31,0.0,0.00531,0.0,1.28429]
[1778576075451,39.84,80859.96,0.0,0.00524,0.0,1.27097]
[1778576078052,39.84,80862.57,0.0,0.00526,0.0,1.27347]
[1778576078153,39.84,80862.57,0.0,0.00526,0.0,1.27343]
[1778576083459,39.84,80864.14,0.0,0.00526,0.0,1.27482]
[1778576088464,39.84,80867.67,0.0,0.00528,0.0,1.27815]
[1778576093469,39.84,80866.75,0.0,0.00527,0.0,1.27709]
[1778576098474,39.84,80863.13,0.0,0.00526,0.0,1.27337]
[1778576103479,39.84,80863.92,0.0,0.00526,0.0,1.27402]
[1778576108483,39.84,80861.66,0.0,0.00525,0.0,1.27166]
[1778576113488,39.84,80857.84,0.0,0.00523,0.0,1.26779]
[1778576118496,39.9,80856.94,0.0,0.00529,0.0,1.28069]
[1778576123501,39.97,80870.8,0.0,0.00542,0.0,1.30862]
[1778576128506,40.02,80869.95,0.0,0.00547,0.0,1.31869]
[1778576132510,40.05,80858.81,0.0,0.00545,0.0,1.31424]
[1778576137515,40.09,80856.97,0.0,0.00548,0.0,1.3211]
[1778576139931,40.11,80856.91,0.0,0.00549,0.0,1.32411]
[1778576140518,40.11,80856.21,0.0,0.0055,0.0,1.32486]
[1778576145523,40.09,80856.09,0.0,0.00547,0.0,1.31889]
[1778576145903,40.09,80856.09,0.0,0.00547,0.0,1.31889]
[1778576146524,40.08,80855.65,0.0,0.00546,0.0,1.31735]
[1778576151529,40.12,80854.82,0.0,0.00549,0.0,1.32434]
[1778576157468,40.15,80855.71,0.0,0.00553,0.0,1.3328]
[1778576162504,40.18,80854.9,0.0,0.00555,0.0,1.33706]
[1778576167538,40.19,80854.5,0.0,0.00557,0.0,1.34088]
[1778576172573,40.21,80855.49,0.0,0.00559,0.0,1.34527]
[1778576177609,40.22,80855.99,0.0,0.00561,0.0,1.34853]
[1778576183562,40.24,80850.38,0.0,0.00559,0.0,1.34561]
[1778576188568,40.24,80854.33,0.0,0.00562,0.0,1.35173]
[1778576193573,40.25,80849.8,0.0,0.0056,0.0,1.34786]
[1778576199578,40.26,80849.86,0.0,0.00561,0.0,1.34992]
[1778576204583,40.27,80851.08,0.0,0.00563,0.0,1.35249]
[1778576209588,40.27,80852.24,0.0,0.00564,0.0,1.35462]
[1778576214593,40.28,80851.07,0.0,0.00563,0.0,1.35427]
[1778576219598,40.28,80850.17,0.0,0.00563,0.0,1.35414]
[1778576224603,40.28,80849.49,0.0,0.00563,0.0,1.35424]
[1778576229608,40.29,80850.33,0.0,0.00564,0.0,1.3556]
[1778576234613,40.29,80850.22,0.0,0.00564,0.0,1.35593]
[1778576239618,40.29,80850.36,0.0,0.00564,0.0,1.35643]
[1778576244623,40.29,80859.46,0.0,0.00569,0.0,1.36549]
[1778576249628,40.28,80862.55,0.0,0.0057,0.0,1.36799]
[1778576254633,40.28,80861.72,0.0,0.00569,0.0,1.36568]
[1778576259638,40.28,80870.76,0.0,0.00573,0.0,1.37392]
[1778576264643,40.27,80869.23,0.0,0.00571,0.0,1.37139]
[1778576270649,40.27,80868.13,0.0,0.0057,0.0,1.36947]
[1778576278657,40.27,80867.34,0.0,0.0057,0.0,1.36797]
[1778576283662,40.26,80866.8,0.0,0.00569,0.0,1.36716]
[1778576289681,40.26,80865.98,0.0,0.00569,0.0,1.36614]
[1778576294685,40.26,80867.92,0.0,0.0057,0.0,1.36789]
[1778576299691,40.26,80867.09,0.0,0.00569,0.0,1.36685]
[1778576304696,40.26,80867.99,0.0,0.0057,0.0,1.36755]
[1778576308700,40.26,80880.45,0.0,0.00575,0.0,1.38002]
[1778576314706,40.25,80881.96,0.0,0.00575,0.0,1.37914]
[1778576319711,40.25,80883.37,0.0,0.00575,0.0,1.37944]
[1778576325716,40.24,80883.22,0.0,0.00574,0.0,1.37814]
[1778576331686,40.24,80877.27,0.0,0.00571,0.0,1.37138]
[1778576336720,40.24,80876.7,0.0,0.00571,0.0,1.37068]
[1778576341739,40.24,80876.1,0.0,0.00571,0.0,1.37001]
[1778576346744,40.24,80875.71,0.0,0.00571,0.0,1.36958]
[1778576351749,40.24,80875.73,0.0,0.00571,0.0,1.36961]
[1778576356754,40.24,80875.19,0.0,0.0057,0.0,1.36903]
[1778576361759,40.24,80877.62,0.0,0.00571,0.0,1.37139]
[1778576366763,40.24,80880.02,0.0,0.00572,0.0,1.37353]
[1778576371768,40.23,80879.93,0.0,0.00572,0.0,1.37217]
[1778576376773,40.23,80879.98,0.0,0.00572,0.0,1.37176]
[1778576381778,40.23,80877.29,0.0,0.0057,0.0,1.3689]
[1778576386783,40.23,80873.7,0.0,0.00569,0.0,1.36539]
[1778576391788,40.23,80873.4,0.0,0.00569,0.0,1.36557]
[1778576394791,40.24,80847.22,0.0,0.00557,0.0,1.33965]
[1778576399795,40.25,80847.98,0.0,0.00558,0.0,1.34288]
[1778576404800,40.26,80840.91,0.0,0.00556,0.0,1.33797]
[1778576408804,40.27,80828.57,0.0,0.00551,0.0,1.32762]
[1778576414811,40.28,80828.68,0.0,0.00552,0.0,1.32896]
[1778576419816,40.28,80827.96,0.0,0.00552,0.0,1.32948]
[1778576424821,40.29,80827.37,0.0,0.00552,0.0,1.33013]
[1778576429826,40.29,80827.0,0.0,0.00553,0.0,1.331]
[1778576434830,40.3,80827.45,0.0,0.00553,0.0,1.33179]
[1778576439834,40.31,80832.13,0.0,0.00556,0.0,1.33775]
[1778576444839,40.31,80836.41,0.0,0.00559,0.0,1.34324]
[1778576449843,40.32,80825.14,0.0,0.00554,0.0,1.33293]
[1778576454847,40.32,80815.85,0.0,0.0055,0.0,1.32483]
[1778576459852,40.33,80815.43,0.0,0.00551,0.0,1.32569]
[1778576464858,40.33,80815.7,0.0,0.00551,0.0,1.32724]
[1778576469863,40.34,80815.3,0.0,0.00552,0.0,1.3281]
[1778576475869,40.35,80815.67,0.0,0.00553,0.0,1.32996]
[1778576480874,40.35,80815.61,0.0,0.00553,0.0,1.33113]
[1778576485879,40.36,80814.92,0.0,0.00553,0.0,1.33165]
[1778576491885,40.36,80812.69,0.0,0.00553,0.0,1.32998]
[1778576491924,40.36,80812.69,0.0,0.00553,0.0,1.32998]
[1778576491999,40.36,80812.69,0.0,0.00553,0.0,1.32998]
[1778576495889,40.37,80824.51,0.0,0.00559,0.0,1.34291]
[1778576501893,40.37,80821.34,0.0,0.00558,0.0,1.34104]
[1778576506900,40.38,80831.75,0.0,0.00563,0.0,1.35274]
[1778576511905,40.38,80822.44,0.0,0.00559,0.0,1.34426]
[1778576516910,40.39,80819.01,0.0,0.00558,0.0,1.34189]
[1778576521915,40.39,80814.89,0.0,0.00557,0.0,1.33884]
[1778576526920,40.4,80818.44,0.0,0.00559,0.0,1.34355]
[1778576531925,40.41,80820.18,0.0,0.0056,0.0,1.34642]
[1778576536930,40.41,80821.2,0.0,0.00561,0.0,1.34853]
[1778576541935,40.41,80840.0,0.0,0.00571,0.0,1.36888]
[1778576546940,40.42,80843.75,0.0,0.00573,0.0,1.37361]
[1778576551945,40.42,80840.6,0.0,0.00571,0.0,1.37029]
[1778576556950,40.43,80842.84,0.0,0.00573,0.0,1.37347]
[1778576559361,40.43,80843.37,0.0,0.00573,0.0,1.37435]
[1778576559398,40.43,80843.37,0.0,0.00573,0.0,1.37451]
[1778576564769,40.43,80838.85,0.0,0.00571,0.0,1.36982]
[1778576569963,40.43,80838.82,0.0,0.00571,0.0,1.36979]
[1778576575969,40.43,80840.43,0.0,0.00572,0.0,1.37146]
[1778576580974,40.43,80846.85,0.0,0.00575,0.0,1.37813]
[1778576585979,40.43,80849.17,0.0,0.00576,0.0,1.38054]
[1778576590984,40.43,80848.62,0.0,0.00576,0.0,1.37997]
[1778576593989,40.43,80865.43,0.0,0.00584,0.0,1.39757]
[1778576598994,40.43,80870.81,0.0,0.00587,0.0,1.40325]
[1778576602998,40.43,80881.77,0.0,0.00592,0.0,1.41487]
[1778576603763,40.43,80881.77,0.0,0.00592,0.0,1.41487]
[1778576603810,40.43,80881.77,0.0,0.00592,0.0,1.41487]
[1778576609005,40.43,80879.71,0.0,0.00591,0.0,1.41313]
[1778576611010,40.43,80868.64,0.0,0.00586,0.0,1.40071]
[1778576616018,40.43,80868.82,0.0,0.00586,0.0,1.40147]
[1778576621023,40.44,80868.61,0.0,0.00586,0.0,1.40182]
[1778576626028,40.44,80869.7,0.0,0.00587,0.0,1.40352]
[1778576632035,40.44,80869.47,0.0,0.00587,0.0,1.40393]
[1778576637040,40.44,80868.68,0.0,0.00587,0.0,1.40365]
[1778576642044,40.45,80865.53,0.0,0.00586,0.0,1.40088]
[1778576647049,40.45,80865.13,0.0,0.00586,0.0,1.40104]
[1778576652053,40.45,80865.24,0.0,0.00586,0.0,1.40173]
[1778576656062,40.45,80883.35,0.0,0.00595,0.0,1.42134]
[1778576662068,40.46,80888.57,0.0,0.00598,0.0,1.42733]
[1778576668051,40.46,80888.59,0.0,0.00598,0.0,1.42774]
[1778576673079,40.46,80888.86,0.0,0.00598,0.0,1.42743]
[1778576678084,40.46,80888.62,0.0,0.00598,0.0,1.4275]
[1778576683089,40.46,80887.04,0.0,0.00597,0.0,1.42615]
[1778576688094,40.46,80887.22,0.0,0.00598,0.0,1.42668]
[1778576693099,40.46,80887.18,0.0,0.00598,0.0,1.4269]
[1778576698104,40.47,80887.63,0.0,0.00598,0.0,1.42778]
[1778576703109,40.47,80889.16,0.0,0.00599,0.0,1.42973]
[1778576707113,40.47,80900.54,0.0,0.00605,1e-05,1.44216]
[1778576712118,40.47,80891.28,0.0,0.006,0.0,1.43239]
[1778576718124,40.47,80888.14,0.0,0.00599,0.0,1.42939]
[1778576724130,40.47,80894.06,0.0,0.00602,1e-05,1.43607]
[1778576729136,40.47,80879.7,0.0,0.00595,0.0,1.42098]
[1778576734141,40.48,80872.81,0.0,0.00591,0.0,1.41316]
[1778576737144,40.48,80852.51,0.0,0.00582,0.0,1.39211]
[1778576743149,40.48,80851.98,0.0,0.00582,0.0,1.3922]
[1778576747153,40.48,80840.64,0.0,0.00577,0.0,1.38105]
[1778576752158,40.49,80839.34,0.0,0.00576,0.0,1.38046]
[1778576757163,40.49,80830.78,0.0,0.00573,0.0,1.37241]
[1778576762168,40.49,80837.96,0.0,0.00576,0.0,1.38064]
[1778576767173,40.5,80827.7,0.0,0.00572,0.0,1.37082]
[1778576772178,40.5,80826.74,0.0,0.00572,0.0,1.37069]
[1778576778184,40.51,80833.48,0.0,0.00576,0.0,1.37863]
[1778576783189,40.51,80831.06,0.0,0.00575,0.0,1.37688]
[1778576788194,40.51,80829.83,0.0,0.00575,0.0,1.37641]
[1778576793199,40.52,80832.76,0.0,0.00576,0.0,1.3793]
[1778576798204,40.52,80833.82,0.0,0.00577,0.0,1.38117]
[1778576803209,40.52,80833.03,0.0,0.00577,0.0,1.38109]
[1778576808214,40.53,80829.42,0.0,0.00575,0.0,1.3781]
[1778576813219,40.53,80829.52,0.0,0.00576,0.0,1.37898]
[1778576818222,40.53,80825.86,0.0,0.00574,0.0,1.37595]
[1778576823227,40.54,80825.4,0.0,0.00575,0.0,1.37626]
[1778576828179,40.54,80812.48,0.0,0.00569,0.0,1.36376]
[1778576833246,40.54,80806.09,0.0,0.00566,0.0,1.35797]
[1778576838252,40.55,80804.83,0.0,0.00566,0.0,1.35783]
[1778576844257,40.56,80805.24,0.0,0.00567,0.0,1.35939]
[1778576849262,40.56,80804.38,0.0,0.00567,0.0,1.35945]
[1778576854267,40.56,80804.74,0.0,0.00567,0.0,1.35986]
[1778576859271,40.57,80787.45,0.0,0.00559,0.0,1.34319]
[1778576862233,40.57,80784.4,0.0,0.00558,0.0,1.34054]
[1778576862265,40.57,80784.4,0.0,0.00558,0.0,1.34077]
[1778576865277,40.57,80773.56,0.0,0.00554,0.0,1.33052]
[1778576870282,40.58,80784.99,0.0,0.00559,0.0,1.34328]
[1778576874286,40.58,80795.7,0.0,0.00565,0.0,1.35499]
[1778576875118,40.58,80795.7,0.0,0.00565,0.0,1.35499]
[1778576875151,40.58,80795.7,0.0,0.00565,0.0,1.35499]
[1778576878290,40.59,80814.27,0.0,0.00574,0.0,1.37484]
[1778576883296,40.59,80815.09,0.0,0.00575,0.0,1.37645]
[1778576889302,40.59,80810.22,0.0,0.00573,0.0,1.37234]
[1778576894307,40.6,80809.58,0.0,0.00573,0.0,1.37232]
[1778576900313,40.6,80803.36,0.0,0.0057,0.0,1.36693]
[1778576905318,40.61,80815.51,0.0,0.00577,0.0,1.38033]
[1778576911324,40.61,80827.85,0.0,0.00583,0.0,1.39324]
[1778576916329,40.61,80828.3,0.0,0.00583,0.0,1.39432]
[1778576921334,40.62,80828.3,0.0,0.00583,0.0,1.39481]
[1778576926339,40.62,80829.08,0.0,0.00584,0.0,1.39635]
[1778576931344,40.62,80828.43,0.0,0.00584,0.0,1.39627]
[1778576936349,40.62,80819.52,0.0,0.0058,0.0,1.38759]
[1778576941353,40.63,80818.72,0.0,0.0058,0.0,1.38742]
[1778576946358,40.63,80820.21,0.0,0.00581,0.0,1.38965]
[1778576948632,40.63,80820.37,0.0,0.00581,0.0,1.39007]
[1778576948887,40.63,80820.37,0.0,0.00581,0.0,1.39007]
[1778576949055,40.63,80820.37,0.0,0.00581,0.0,1.39007]
[1778576949761,40.64,80820.37,0.0,0.00582,0.0,1.39135]
[1778576950361,40.64,80820.67,0.0,0.00582,0.0,1.39167]
[1778576951362,40.64,80797.25,0.0,0.00571,0.0,1.36772]
[1778576955444,40.64,80798.22,0.0,0.00572,0.0,1.36923]
[1778576955478,40.64,80798.22,0.0,0.00572,0.0,1.36923]
[1778576956367,40.64,80798.03,0.0,0.00572,0.0,1.36936]
[1778576956452,40.64,80798.03,0.0,0.00572,0.0,1.36936]
[1778576957368,40.64,80798.48,0.0,0.00572,0.0,1.36984]
[1778576962609,40.65,80799.13,0.0,0.00572,0.0,1.37117]
[1778576963374,40.65,80805.91,0.0,0.00576,0.0,1.37832]
[1778576968384,40.65,80808.67,0.0,0.00577,0.0,1.38204]
[1778576972565,40.65,80817.55,0.0,0.00582,0.0,1.39077]
[1778576973033,40.65,80817.55,0.0,0.00582,0.0,1.39077]
[1778576973210,40.65,80817.55,0.0,0.00582,0.0,1.39077]
[1778576974560,40.65,80817.76,0.0,0.00582,0.0,1.39125]
[1778576975391,40.65,80817.34,0.0,0.00582,0.0,1.39093]
[1778576976977,40.66,80816.81,0.0,0.00582,0.0,1.39064]
[1778576977393,40.66,80816.74,0.0,0.00582,0.0,1.39069]
[1778576977742,40.66,80816.74,0.0,0.00582,0.0,1.39069]
[1778576978394,40.66,80818.62,0.0,0.00583,0.0,1.39278]
[1778576981397,40.66,80830.65,0.0,0.00588,0.0,1.40561]
[1778576986402,40.66,80827.19,0.0,0.00587,0.0,1.40258]
[1778576988324,40.66,80820.6,0.0,0.00584,0.0,1.39578]
[1778576988357,40.66,80820.6,0.0,0.00584,0.0,1.3959]
[1778576994410,40.66,80822.58,0.0,0.00585,0.0,1.39867]
[1778577000381,40.67,80814.22,0.0,0.00582,0.0,1.39055]
[1778577005416,40.67,80821.15,0.0,0.00585,0.0,1.39851]
[1778577005761,40.67,80821.15,0.0,0.00585,0.0,1.39851]
[1778577006423,40.67,80821.15,0.0,0.00585,0.0,1.39851]
[1778577009433,40.67,80833.26,0.0,0.00591,0.0,1.41165]
[1778577014438,40.67,80829.27,0.0,0.0059,0.0,1.4079]
[1778577019443,40.68,80824.91,0.0,0.00588,0.0,1.40381]
[1778577024449,40.68,80824.15,0.0,0.00588,0.0,1.40353]
[1778577029454,40.68,80819.63,0.0,0.00586,0.0,1.39932]
[1778577034460,40.68,80827.61,0.0,0.00589,0.0,1.40733]
[1778577040466,40.69,80824.63,0.0,0.00588,0.0,1.40469]
[1778577045471,40.69,80823.69,0.0,0.00588,0.0,1.40432]
[1778577050476,40.69,80824.53,0.0,0.00589,0.0,1.40561]
[1778577055484,40.69,80824.63,0.0,0.00589,0.0,1.40631]
[1778577060490,40.69,80831.17,0.0,0.00592,0.0,1.41364]
[1778577065496,40.7,80826.72,0.0,0.0059,0.0,1.40944]
[1778577070501,40.7,80828.8,0.0,0.00592,0.0,1.41208]
[1778577072503,40.7,80842.15,0.0,0.00598,0.0,1.42637]
[1778577077507,40.7,80842.31,0.0,0.00598,0.0,1.42678]
[1778577083513,40.7,80843.0,0.0,0.00599,0.0,1.42793]
[1778577086516,40.7,80854.4,0.0,0.00605,1e-05,1.44025]
[1778577091521,40.7,80845.89,0.0,0.006,0.0,1.43043]
[1778577096526,40.71,80836.2,0.0,0.00596,0.0,1.42045]
[1778577101531,40.71,80835.07,0.0,0.00595,0.0,1.41961]
[1778577102924,40.71,80836.18,0.0,0.00596,0.0,1.42086]
[1778577103100,40.71,80836.18,0.0,0.00596,0.0,1.42086]
[1778577103727,40.71,80836.18,0.0,0.00596,0.0,1.42086]
[1778577104534,40.71,80840.87,0.0,0.00598,0.0,1.42611]
[1778577109539,40.71,80837.07,0.0,0.00596,0.0,1.42237]
[1778577115545,40.71,80833.43,0.0,0.00595,0.0,1.41894]
[1778577120550,40.71,80829.51,0.0,0.00593,0.0,1.41511]
[1778577126556,40.72,80826.33,0.0,0.00592,0.0,1.41236]
[1778577132562,40.72,80821.5,0.0,0.0059,0.0,1.40781]
[1778577137567,40.72,80821.38,0.0,0.0059,0.0,1.40816]
[1778577142572,40.72,80820.59,0.0,0.0059,0.0,1.4077]
[1778577147577,40.72,80821.3,0.0,0.0059,0.0,1.40892]
[1778577152582,40.73,80828.39,0.0,0.00594,0.0,1.41588]
[1778577157587,40.73,80825.97,0.0,0.00593,0.0,1.41374]
[1778577163592,40.73,80823.05,0.0,0.00591,0.0,1.41125]
[1778577168597,40.73,80805.96,0.0,0.00583,0.0,1.39381]
[1778577174598,40.74,80795.79,0.0,0.00579,0.0,1.38404]
[1778577180610,40.74,80795.75,0.0,0.00579,0.0,1.38469]
[1778577186616,40.74,80784.75,0.0,0.00574,0.0,1.37431]
[1778577191621,40.75,80781.23,0.0,0.00573,0.0,1.37131]
[1778577197627,40.75,80774.76,0.0,0.0057,0.0,1.36584]
[1778577203633,40.76,80773.67,0.0,0.0057,0.0,1.36579]
[1778577207638,40.76,80784.74,0.0,0.00576,0.0,1.37783]
[1778577213644,40.76,80786.89,0.0,0.00577,0.0,1.37987]
[1778577219399,40.77,80785.05,0.0,0.00576,0.0,1.37885]
[1778577225656,40.77,80780.5,0.0,0.00575,0.0,1.37508]
[1778577230661,40.78,80780.87,0.0,0.00575,0.0,1.37623]
[1778577235666,40.78,80781.01,0.0,0.00576,0.0,1.37729]
[1778577240671,40.78,80780.78,0.0,0.00576,0.0,1.37779]
[1778577245676,40.79,80782.08,0.0,0.00577,0.0,1.37988]
[1778577250681,40.79,80781.13,0.0,0.00577,0.0,1.37948]
[1778577255686,40.79,80780.5,0.0,0.00577,0.0,1.37971]
[1778577260691,40.8,80785.67,0.0,0.0058,0.0,1.38574]
[1778577265696,40.8,80785.71,0.0,0.0058,0.0,1.38645]
[1778577270701,40.8,80793.82,0.0,0.00584,0.0,1.39549]
[1778577275706,40.8,80790.73,0.0,0.00583,0.0,1.39197]
[1778577280711,40.81,80783.36,0.0,0.00579,0.0,1.38495]
[1778577285716,40.81,80781.88,0.0,0.00579,0.0,1.3841]
[1778577291435,40.81,80782.11,0.0,0.0058,0.0,1.38516]
[1778577297728,40.82,80782.37,0.0,0.0058,0.0,1.38622]
[1778577302733,40.82,80780.48,0.0,0.00579,0.0,1.38494]
[1778577307738,40.82,80782.61,0.0,0.00581,0.0,1.38781]
[1778577311742,40.83,80800.33,0.0,0.0059,0.0,1.40673]
[1778577316747,40.83,80802.02,0.0,0.00591,0.0,1.40896]
[1778577321752,40.83,80802.25,0.0,0.00591,0.0,1.40967]
[1778577327694,40.83,80799.37,0.0,0.0059,0.0,1.40719]
[1778577332767,40.83,80801.38,0.0,0.00591,0.0,1.40884]
[1778577337768,40.84,80793.01,0.0,0.00587,0.0,1.40055]
[1778577342779,40.84,80794.93,0.0,0.00588,0.0,1.40307]
[1778577347784,40.84,80794.11,0.0,0.00588,0.0,1.40272]
[1778577353790,40.84,80792.66,0.0,0.00587,0.0,1.40181]
[1778577359796,40.85,80792.72,0.0,0.00588,0.0,1.40248]
[1778577364801,40.85,80792.62,0.0,0.00588,0.0,1.40289]
[1778577369806,40.85,80792.84,0.0,0.00588,0.0,1.40361]
[1778577374812,40.85,80802.32,0.0,0.00593,0.0,1.41405]
[1778577379817,40.86,80802.88,0.0,0.00594,0.0,1.41503]
[1778577384822,40.86,80804.28,0.0,0.00594,0.0,1.41689]
[1778577389827,40.86,80798.77,0.0,0.00592,0.0,1.41146]
[1778577394832,40.86,80793.91,0.0,0.00589,0.0,1.40589]
[1778577399837,40.86,80792.45,0.0,0.00589,0.0,1.40484]
[1778577404842,40.87,80791.84,0.0,0.00589,0.0,1.40469]
[1778577407418,40.87,80791.5,0.1,0.00589,0.0,1.40452]
[1778577412750,40.87,80790.15,0.1,0.00588,0.0,1.40371]
[1778577413850,40.87,80772.87,0.1,0.0058,0.0,1.38584]
[1778577418855,40.87,80769.94,0.1,0.00579,0.0,1.38349]
[1778577423860,40.88,80771.55,0.1,0.0058,0.0,1.38582]
[1778577428865,40.88,80772.24,0.1,0.00581,0.0,1.38718]
[1778577434452,40.88,80769.79,0.1,0.0058,0.0,1.38531]
[1778577439876,40.89,80763.03,0.1,0.00577,0.0,1.37914]
[1778577444881,40.89,80762.64,0.1,0.00577,0.0,1.37946]
[1778577449886,40.89,80761.77,0.1,0.00577,0.0,1.37927]
[1778577454890,40.9,80760.01,0.1,0.00576,0.0,1.37727]
[1778577459895,40.9,80760.15,0.1,0.00577,0.0,1.37814]
[1778577465901,40.9,80765.15,0.1,0.00579,0.0,1.38401]
[1778577471907,40.91,80773.89,0.1,0.00584,0.0,1.39384]
[1778577477912,40.91,80782.8,0.1,0.00589,0.0,1.40387]
[1778577482918,40.91,80772.71,0.1,0.00584,0.0,1.39386]
[1778577487923,40.91,80774.16,0.1,0.00585,0.0,1.39583]
[1778577493866,40.92,80774.0,0.1,0.00585,0.0,1.39644]
[1778577498900,40.92,80774.54,0.1,0.00586,0.0,1.39756]
[1778577503937,40.92,80773.86,0.1,0.00586,0.0,1.39739]
[1778577508944,40.92,80774.38,0.1,0.00586,0.0,1.39846]
[1778577514950,40.93,80781.48,0.1,0.00589,0.0,1.40555]
[1778577520956,40.93,80780.11,0.1,0.00589,0.0,1.40469]
[1778577525961,40.93,80780.83,0.1,0.0059,0.0,1.40592]
[1778577530966,40.93,80782.54,0.1,0.00591,0.0,1.40816]
[1778577536973,40.94,80781.56,0.1,0.0059,0.0,1.40768]
[1778577541978,40.94,80777.5,0.1,0.00589,0.0,1.40389]
[1778577546983,40.94,80773.23,0.1,0.00587,0.0,1.39984]
[1778577551988,40.94,80770.56,0.1,0.00586,0.0,1.39768]
[1778577556993,40.94,80768.62,0.1,0.00585,0.0,1.39611]
[1778577562999,40.95,80767.83,0.1,0.00585,0.0,1.39596]
[1778577568004,40.95,80766.67,0.1,0.00585,0.0,1.39541]
[1778577573009,40.95,80766.81,0.1,0.00585,0.0,1.3952]
[1778577578014,40.96,80766.78,0.1,0.00585,0.0,1.39573]
[1778577583019,40.96,80761.13,0.1,0.00582,0.0,1.39045]
[1778577588023,40.96,80756.08,0.1,0.0058,0.0,1.38574]
[1778577593030,40.96,80765.07,0.1,0.00585,0.0,1.3958]
[1778577598037,40.97,80764.13,0.1,0.00585,0.0,1.39527]
[1778577603042,40.97,80761.52,0.1,0.00584,0.0,1.39322]
[1778577608047,40.97,80765.32,0.1,0.00586,0.0,1.39775]
[1778577612054,40.97,80780.06,0.1,0.00593,0.0,1.41351]
[1778577618060,40.98,80778.74,0.1,0.00593,0.0,1.41259]
[1778577623065,40.98,80775.06,0.1,0.00591,0.0,1.40913]
[1778577629071,40.98,80769.72,0.1,0.00589,0.0,1.40407]
[1778577634076,40.98,80772.5,0.1,0.0059,0.0,1.40655]
[1778577639080,40.98,80769.16,0.1,0.00589,0.0,1.40351]
[1778577644085,40.99,80769.86,0.1,0.00589,0.0,1.40461]
[1778577649090,40.99,80769.57,0.1,0.00589,0.0,1.40487]
[1778577655032,40.99,80769.35,0.1,0.00589,0.0,1.4052]
[1778577660068,40.99,80769.05,0.1,0.0059,0.0,1.40535]
[1778577665104,40.99,80770.15,0.1,0.0059,0.0,1.40695]
[1778577671116,41.0,80762.94,0.1,0.00587,0.0,1.40002]
[1778577676124,41.0,80762.17,0.1,0.00587,0.0,1.39963]
[1778577681128,41.0,80770.41,0.1,0.00591,0.0,1.40882]
[1778577687134,41.0,80772.15,0.1,0.00592,0.0,1.41114]
[1778577692139,41.01,80772.52,0.1,0.00592,0.0,1.411]
[1778577697144,41.01,80772.81,0.1,0.00593,0.0,1.41163]
[1778577702150,41.01,80772.96,0.1,0.00593,0.0,1.41226]
[1778577708155,41.01,80782.67,0.1,0.00598,0.0,1.4228]
[1778577713925,41.01,80775.15,0.1,0.00594,0.0,1.41518]
[1778577714027,41.01,80775.15,0.1,0.00594,0.0,1.41526]
[1778577714938,41.01,80775.15,0.1,0.00594,0.0,1.41526]
[1778577715031,41.01,80775.15,0.1,0.00594,0.0,1.41534]
[1778577720490,41.01,80776.66,0.1,0.00595,0.0,1.41727]
[1778577724174,41.02,80747.88,0.1,0.00582,0.0,1.38824]
[1778577729179,41.02,80741.9,0.1,0.00579,0.0,1.38274]
[1778577735194,41.03,80745.59,0.1,0.00581,0.0,1.3872]
[1778577741201,41.03,80745.08,0.1,0.00581,0.0,1.38754]
[1778577746208,41.03,80744.83,0.1,0.00582,0.0,1.3879]
[1778577751213,41.03,80746.68,0.1,0.00582,0.0,1.38938]
[1778577756218,41.04,80746.19,0.1,0.00582,0.0,1.3896]
[1778577762224,41.04,80748.5,0.1,0.00584,0.0,1.39268]
[1778577767232,41.04,80750.09,0.1,0.00585,0.0,1.39489]
[1778577772237,41.05,80749.95,0.1,0.00585,0.0,1.39529]
[1778577777241,41.05,80750.82,0.1,0.00586,0.0,1.39673]
[1778577782246,41.05,80749.62,0.1,0.00585,0.0,1.39602]
[1778577787252,41.05,80750.44,0.1,0.00586,0.0,1.39741]
[1778577792257,41.06,80743.1,0.1,0.00583,0.0,1.39037]
[1778577797262,41.06,80745.87,0.1,0.00584,0.0,1.39382]
[1778577802267,41.06,80746.7,0.1,0.00585,0.0,1.39522]
[1778577808273,41.06,80746.3,0.1,0.00585,0.0,1.39546]
[1778577813278,41.07,80746.24,0.1,0.00585,0.0,1.39503]
[1778577818283,41.07,80740.15,0.1,0.00582,0.0,1.38928]
[1778577824288,41.07,80741.14,0.1,0.00583,0.0,1.39102]
[1778577830294,41.08,80741.58,0.1,0.00584,0.0,1.39216]
[1778577835297,41.08,80741.72,0.1,0.00584,0.0,1.39287]
[1778577840304,41.08,80729.32,0.1,0.00578,0.0,1.38067]
[1778577845309,41.08,80725.76,0.1,0.00577,0.0,1.37771]
[1778577850314,41.09,80726.37,0.1,0.00578,0.0,1.37903]
[1778577855319,41.09,80730.65,0.1,0.0058,0.0,1.38409]
[1778577860893,41.09,80739.27,0.1,0.00584,0.0,1.39369]
[1778577866330,41.1,80739.4,0.1,0.00585,0.0,1.39437]
[1778577872336,41.1,80744.8,0.1,0.00587,0.0,1.39968]
[1778577877341,41.1,80745.84,0.1,0.00588,0.0,1.40126]
[1778577882347,41.1,80746.53,0.1,0.00589,0.0,1.40245]
[1778577887352,41.1,80746.99,0.1,0.00589,0.0,1.40339]
[1778577892357,41.11,80753.06,0.1,0.00592,0.0,1.41017]
[1778577897362,41.11,80753.58,0.1,0.00593,0.0,1.41111]
[1778577902368,41.11,80750.04,0.1,0.00591,0.0,1.40781]
[1778577907373,41.11,80752.12,0.1,0.00592,0.0,1.41045]
[1778577912378,41.11,80750.14,0.1,0.00592,0.0,1.40879]
[1778577917383,41.12,80739.63,0.1,0.00587,0.0,1.3983]
[1778577922388,41.12,80740.06,0.1,0.00587,0.0,1.39925]
[1778577927391,41.12,80740.03,0.1,0.00587,0.0,1.39972]
[1778577932397,41.12,80739.86,0.1,0.00587,0.0,1.39911]
[1778577937402,41.13,80738.61,0.1,0.00587,0.0,1.39832]
[1778577942407,41.13,80728.31,0.1,0.00582,0.0,1.38821]
[1778577947412,41.13,80728.71,0.1,0.00583,0.0,1.38921]
[1778577952417,41.13,80729.88,0.1,0.00583,0.0,1.39101]
[1778577957422,41.14,80729.39,0.1,0.00583,0.0,1.39107]
[1778577962428,41.14,80724.36,0.1,0.00581,0.0,1.38646]
[1778577967432,41.14,80722.57,0.1,0.00581,0.0,1.38525]
[1778577972437,41.14,80723.67,0.1,0.00582,0.0,1.38701]
[1778577977442,41.15,80724.14,0.1,0.00582,0.0,1.3881]
[1778577982447,41.15,80725.06,0.1,0.00583,0.0,1.38965]
[1778577988453,41.15,80724.76,0.1,0.00583,0.0,1.39003]
[1778577994459,41.16,80724.99,0.1,0.00583,0.0,1.39005]
[1778578000460,41.16,80725.1,0.1,0.00583,0.0,1.39085]
[1778578005468,41.16,80725.5,0.1,0.00584,0.0,1.39184]
[1778578010473,41.16,80729.09,0.1,0.00586,0.0,1.39607]
[1778578015478,41.17,80729.32,0.1,0.00586,0.0,1.39683]
[1778578020483,41.17,80729.22,0.1,0.00586,0.0,1.39724]
[1778578025488,41.17,80730.01,0.1,0.00587,0.0,1.39856]
[1778578030493,41.17,80731.85,0.1,0.00588,0.0,1.40097]
[1778578031166,41.17,80731.85,0.1,0.00588,0.0,1.40097]
[1778578031232,41.17,80731.85,0.1,0.00588,0.0,1.40106]
[1778578036499,41.17,80740.25,0.1,0.00592,0.0,1.40982]
[1778578041506,41.17,80740.68,0.1,0.00592,0.0,1.41028]
[1778578044508,41.17,80729.81,0.1,0.00587,0.0,1.39896]
[1778578049513,41.17,80732.22,0.1,0.00588,0.0,1.40146]
[1778578054518,41.17,80732.17,0.1,0.00588,0.0,1.40049]
[1778578059526,41.17,80733.06,0.1,0.00588,0.0,1.40141]
[1778578065532,41.17,80733.05,0.1,0.00588,0.0,1.4014]
[1778578070537,41.17,80732.78,0.1,0.00588,0.0,1.40112]
[1778578075542,41.17,80733.42,0.1,0.00589,0.0,1.40179]
[1778578080547,41.17,80731.97,0.1,0.00588,0.0,1.40028]
[1778578085552,41.17,80732.0,0.1,0.00588,0.0,1.40031]
[1778578090557,41.17,80732.5,0.1,0.00588,0.0,1.40083]
[1778578095562,41.17,80733.62,0.1,0.00589,0.0,1.40199]
[1778578100567,41.17,80733.45,0.1,0.00589,0.0,1.40182]
[1778578105572,41.17,80733.23,0.1,0.00588,0.0,1.40159]
[1778578110577,41.17,80733.85,0.1,0.00589,0.0,1.40224]
[1778578115582,41.17,80727.71,0.1,0.00585,0.0,1.39494]
[1778578120587,41.17,80728.79,0.1,0.00586,0.0,1.39605]
[1778578125592,41.17,80728.94,0.1,0.00586,0.0,1.39622]
[1778578130597,41.17,80731.27,0.1,0.00587,0.0,1.39863]
[1778578135601,41.17,80731.79,0.1,0.00587,0.0,1.39917]
[1778578140655,41.17,80731.94,0.1,0.00587,0.0,1.39933]
[1778578145659,41.17,80730.73,0.1,0.00587,0.0,1.39807]
[1778578150664,41.17,80730.57,0.1,0.00587,0.0,1.39791]
[1778578156670,41.17,80730.44,0.1,0.00587,0.0,1.39777]
[1778578161676,41.17,80728.96,0.1,0.00586,0.0,1.39623]
[1778578166681,41.17,80731.33,0.1,0.00587,0.0,1.39869]
[1778578171685,41.17,80731.56,0.1,0.00587,0.0,1.39801]
[1778578176690,41.17,80731.5,0.1,0.00587,0.0,1.39795]
[1778578181695,41.17,80730.56,0.1,0.00586,0.0,1.39698]
[1778578186700,41.17,80731.29,0.1,0.00587,0.0,1.39773]
[1778578189703,41.17,80742.05,0.1,0.00592,0.0,1.40893]
[1778578194707,41.17,80740.5,0.1,0.00591,0.0,1.40734]
[1778578200713,41.17,80744.93,0.1,0.00593,0.0,1.41198]
[1778578204717,41.18,80757.04,0.1,0.00599,0.0,1.42488]
[1778578209722,41.18,80756.08,0.1,0.00599,0.0,1.42483]
[1778578214728,41.18,80751.88,0.1,0.00598,0.0,1.42135]
[1778578219734,41.19,80764.66,0.1,0.00604,0.0,1.4356]
[1778578220735,41.19,80781.41,0.1,0.00613,1e-05,1.45345]
[1778578225739,41.19,80798.55,0.1,0.00621,1e-05,1.47191]
[1778578226740,41.19,80817.77,0.1,0.00631,1e-05,1.49284]
[1778578227741,41.19,80837.04,0.1,0.00641,1e-05,1.51408]
[1778578232746,41.19,80837.15,0.1,0.00641,1e-05,1.51322]
[1778578237751,41.19,80839.86,0.1,0.00642,1e-05,1.51637]
[1778578239753,41.19,80850.48,0.1,0.00648,1e-05,1.5282]
[1778578244759,41.19,80866.44,0.1,0.00656,1e-05,1.54612]
[1778578248763,41.19,80878.78,0.1,0.00663,1e-05,1.56007]
[1778578254769,41.19,80875.08,0.1,0.00661,1e-05,1.55588]
[1778578259776,41.19,80881.07,0.1,0.00664,1e-05,1.56269]
[1778578262780,41.19,80905.33,0.1,0.00677,1e-05,1.59049]
[1778578267785,41.19,80897.56,0.1,0.00673,1e-05,1.58154]
[1778578272790,41.19,80904.31,0.1,0.00677,1e-05,1.5893]
[1778578277802,41.19,80890.1,0.1,0.00669,1e-05,1.57299]
[1778578282807,41.19,80886.58,0.1,0.00667,1e-05,1.56896]
[1778578287812,41.19,80888.92,0.1,0.00668,1e-05,1.57164]
[1778578292817,41.19,80887.79,0.1,0.00667,1e-05,1.56935]
[1778578297822,41.19,80886.2,0.1,0.00667,1e-05,1.56752]
[1778578300825,41.19,80871.28,0.1,0.00659,1e-05,1.55058]
[1778578304829,41.19,80860.69,0.1,0.00653,1e-05,1.53865]
[1778578309834,41.19,80855.11,0.1,0.0065,1e-05,1.53239]
[1778578314837,41.19,80856.84,0.1,0.00651,1e-05,1.53433]
[1778578319843,41.19,80859.08,0.1,0.00652,1e-05,1.53685]
[1778578324852,41.19,80868.34,0.1,0.00657,1e-05,1.54727]
[1778578330804,41.19,80874.65,0.1,0.0066,1e-05,1.5544]
[1778578335864,41.19,80884.13,0.1,0.00665,1e-05,1.56517]
[1778578340869,41.19,80891.4,0.1,0.00669,1e-05,1.57347]
[1778578345874,41.19,80895.84,0.1,0.00672,1e-05,1.57855]
[1778578350879,41.19,80901.0,0.1,0.00675,1e-05,1.58449]
[1778578355884,41.19,80889.26,0.1,0.00668,1e-05,1.57002]
[1778578357886,41.19,80877.8,0.1,0.00662,1e-05,1.55697]
[1778578362891,41.19,80878.36,0.1,0.00662,1e-05,1.55761]
[1778578367896,41.19,80888.29,0.1,0.00667,1e-05,1.56891]
[1778578372901,41.19,80888.99,0.1,0.00668,1e-05,1.56971]
[1778578377906,41.19,80890.25,0.1,0.00668,1e-05,1.57116]
[1778578382910,41.19,80890.6,0.1,0.00669,1e-05,1.57155]
[1778578384912,41.19,80876.79,0.1,0.00661,1e-05,1.55583]
[1778578389917,41.19,80874.5,0.1,0.0066,1e-05,1.55323]
[1778578395924,41.19,80878.32,0.1,0.00662,1e-05,1.55756]
[1778578400929,41.19,80878.63,0.1,0.00662,1e-05,1.55791]
[1778578405934,41.19,80877.74,0.1,0.00662,1e-05,1.55691]
[1778578411940,41.19,80878.58,0.1,0.00662,1e-05,1.55686]
[1778578416945,41.19,80883.61,0.1,0.00664,1e-05,1.56258]
[1778578421950,41.19,80886.68,0.1,0.00666,1e-05,1.56608]
[1778578426956,41.19,80889.68,0.1,0.00668,1e-05,1.5695]
[1778578431911,41.19,80900.86,0.1,0.00674,1e-05,1.58232]
[1778578436966,41.19,80899.36,0.1,0.00673,1e-05,1.58058]
[1778578439969,41.19,80932.16,0.1,0.00691,1e-05,1.61864]
[1778578444974,41.19,80928.37,0.1,0.00689,1e-05,1.6142]
[1778578446976,41.19,80943.52,0.1,0.00697,1e-05,1.63199]
[1778578449980,41.19,80957.84,0.1,0.00705,1e-05,1.64895]
[1778578454985,41.19,80951.04,0.1,0.00701,1e-05,1.64087]
[1778578459990,41.19,80949.64,0.1,0.00701,1e-05,1.63921]
[1778578464995,41.19,80942.71,0.1,0.00697,1e-05,1.63104]
[1778578470000,41.19,80940.85,0.1,0.00696,1e-05,1.62884]
[1778578475006,41.19,80939.86,0.1,0.00695,1e-05,1.62665]
[1778578480014,41.19,80942.52,0.1,0.00696,1e-05,1.62978]
[1778578485019,41.19,80943.3,0.1,0.00697,1e-05,1.6307]
[1778578490024,41.19,80937.07,0.1,0.00693,1e-05,1.62337]
[1778578495969,41.19,80926.52,0.1,0.00687,1e-05,1.61102]
[1778578501009,41.19,80938.69,0.1,0.00694,1e-05,1.62528]
[1778578504026,41.19,80952.98,0.1,0.00702,1e-05,1.64214]
[1778578509045,41.19,80949.92,0.1,0.007,1e-05,1.63852]
[1778578514050,41.19,80947.0,0.1,0.00699,1e-05,1.63506]
[1778578519055,41.19,80946.04,0.1,0.00698,1e-05,1.63393]
[1778578524060,41.19,80942.59,0.1,0.00696,1e-05,1.62986]
[1778578529064,41.19,80937.92,0.1,0.00694,1e-05,1.62436]
[1778578534069,41.19,80930.95,0.1,0.00689,1e-05,1.61517]
[1778578539074,41.19,80925.13,0.1,0.00686,1e-05,1.60838]
[1778578544078,41.19,80922.04,0.1,0.00684,1e-05,1.60478]
[1778578549083,41.19,80926.78,0.1,0.00687,1e-05,1.6103]
[1778578554088,41.19,80926.28,0.1,0.00687,1e-05,1.60972]
[1778578559093,41.19,80929.48,0.1,0.00689,1e-05,1.61345]
[1778578564098,41.19,80928.2,0.1,0.00688,1e-05,1.61196]
[1778578569103,41.19,80931.75,0.1,0.0069,1e-05,1.61611]
[1778578574108,41.19,80931.03,0.1,0.00689,1e-05,1.61527]
[1778578579113,41.19,80931.63,0.1,0.0069,1e-05,1.61596]
[1778578584118,41.19,80931.71,0.1,0.0069,1e-05,1.61606]
[1778578589122,41.19,80929.4,0.1,0.00688,1e-05,1.61336]
[1778578594127,41.19,80928.95,0.1,0.00688,1e-05,1.61181]
[1778578599132,41.19,80933.33,0.1,0.0069,1e-05,1.61693]
[1778578604137,41.19,80929.86,0.1,0.00688,1e-05,1.61288]
[1778578609142,41.19,80925.43,0.1,0.00686,1e-05,1.60771]
[1778578614147,41.19,80926.1,0.1,0.00686,1e-05,1.60849]
[1778578619152,41.19,80932.44,0.1,0.0069,1e-05,1.6159]
[1778578624157,41.19,80931.76,0.1,0.00689,1e-05,1.61509]
[1778578629163,41.19,80932.04,0.1,0.0069,1e-05,1.61542]
[1778578634168,41.19,80931.8,0.1,0.00689,1e-05,1.61515]
[1778578639172,41.19,80932.16,0.1,0.0069,1e-05,1.61557]
[1778578644177,41.19,80928.16,0.1,0.00687,1e-05,1.61089]
[1778578650183,41.19,80929.84,0.1,0.00688,1e-05,1.61285]
[1778578656189,41.19,80928.66,0.1,0.00687,1e-05,1.61045]
[1778578662168,41.19,80931.74,0.1,0.00689,1e-05,1.61406]
[1778578667200,41.19,80926.45,0.1,0.00686,1e-05,1.60787]
[1778578672205,41.19,80921.39,0.1,0.00683,1e-05,1.60199]
[1778578677213,41.19,80917.41,0.1,0.00681,1e-05,1.59737]
[1778578679215,41.19,80905.35,0.1,0.00674,1e-05,1.58344]
[1778578684220,41.19,80910.28,0.1,0.00677,1e-05,1.58913]
[1778578689225,41.19,80920.63,0.1,0.00683,1e-05,1.60111]
[1778578694231,41.19,80925.85,0.1,0.00686,1e-05,1.60718]
[1778578699235,41.19,80924.71,0.1,0.00685,1e-05,1.60585]
[1778578704240,41.19,80920.73,0.1,0.00683,1e-05,1.60122]
[1778578709245,41.19,80920.31,0.1,0.00683,1e-05,1.60074]
[1778578714250,41.19,80920.39,0.1,0.00682,1e-05,1.59981]
[1778578719255,41.19,80920.27,0.1,0.00682,1e-05,1.59967]
[1778578724260,41.19,80921.18,0.1,0.00683,1e-05,1.60073]
[1778578729264,41.19,80921.5,0.1,0.00683,1e-05,1.6011]
[1778578734270,41.19,80924.82,0.1,0.00685,1e-05,1.60496]
[1778578739275,41.19,80924.31,0.1,0.00684,1e-05,1.60437]
[1778578744280,41.19,80923.44,0.1,0.00684,1e-05,1.60335]
[1778578749285,41.19,80923.72,0.1,0.00684,1e-05,1.60369]
[1778578754292,41.19,80927.69,0.1,0.00686,1e-05,1.60831]
[1778578759297,41.19,80923.81,0.1,0.00684,1e-05,1.60379]
[1778578764302,41.19,80928.04,0.1,0.00686,1e-05,1.60872]
[1778578769307,41.19,80929.24,0.1,0.00687,1e-05,1.61011]
[1778578774312,41.19,80929.51,0.1,0.00687,1e-05,1.60941]
[1778578779316,41.19,80929.38,0.1,0.00687,1e-05,1.60925]
[1778578784321,41.19,80928.58,0.1,0.00686,1e-05,1.60832]
[1778578789326,41.19,80925.95,0.1,0.00685,1e-05,1.60526]
[1778578794334,41.19,80924.69,0.1,0.00684,1e-05,1.60379]
[1778578795335,41.19,80943.54,0.1,0.00695,1e-05,1.62583]
[1778578800340,41.19,80951.8,0.1,0.00699,1e-05,1.63557]
[1778578805345,41.19,80951.12,0.1,0.00699,1e-05,1.63477]
[1778578810350,41.19,80951.2,0.1,0.00699,1e-05,1.63487]
[1778578815355,41.19,80954.43,0.1,0.00701,1e-05,1.63869]
[1778578821279,41.19,80957.54,0.1,0.00703,1e-05,1.64237]
[1778578826367,41.19,80957.76,0.1,0.00703,1e-05,1.64264]
[1778578831372,41.19,80957.33,0.1,0.00702,1e-05,1.64109]
[1778578836384,41.19,80954.76,0.1,0.00701,1e-05,1.63804]
[1778578841390,41.19,80957.79,0.1,0.00702,1e-05,1.64164]
[1778578846395,41.19,80957.95,0.1,0.00702,1e-05,1.64182]
[1778578851399,41.19,80954.42,0.1,0.007,1e-05,1.63765]
[1778578856404,41.19,80957.18,0.1,0.00702,1e-05,1.64091]
[1778578861409,41.19,80958.02,0.1,0.00702,1e-05,1.64191]
[1778578866413,41.19,80959.06,0.1,0.00703,1e-05,1.64314]
[1778578871418,41.19,80965.79,0.1,0.00707,1e-05,1.65115]
[1778578876423,41.19,80960.49,0.1,0.00704,1e-05,1.64484]
[1778578881428,41.19,80958.88,0.1,0.00703,1e-05,1.64293]
[1778578886434,41.19,80957.73,0.1,0.00702,1e-05,1.64156]
[1778578891439,41.19,80955.06,0.1,0.007,1e-05,1.63737]
[1778578896444,41.19,80954.09,0.1,0.007,1e-05,1.63622]
[1778578901449,41.19,80953.36,0.1,0.00699,1e-05,1.63536]
[1778578906456,41.19,80935.72,0.1,0.00689,1e-05,1.61461]
[1778578911461,41.19,80929.21,0.1,0.00686,1e-05,1.60702]
[1778578916466,41.19,80933.48,0.1,0.00688,1e-05,1.612]
[1778578921471,41.19,80934.37,0.1,0.00689,1e-05,1.61303]
[1778578926476,41.19,80940.47,0.1,0.00692,1e-05,1.62018]
[1778578931483,41.19,80951.07,0.1,0.00698,1e-05,1.63265]
[1778578935487,41.19,80935.79,0.1,0.00689,1e-05,1.6147]
[1778578940491,41.19,80938.75,0.1,0.00691,1e-05,1.61816]
[1778578945496,41.19,80937.93,0.1,0.00691,1e-05,1.6172]
[1778578950501,41.19,80939.48,0.1,0.00692,1e-05,1.61902]
[1778578955506,41.19,80941.39,0.1,0.00692,1e-05,1.62024]
[1778578960511,41.19,80941.31,0.1,0.00692,1e-05,1.62014]
[1778578965516,41.19,80940.58,0.1,0.00692,1e-05,1.61928]
[1778578970521,41.19,80939.65,0.1,0.00691,1e-05,1.61819]
[1778578975526,41.19,80937.84,0.1,0.0069,1e-05,1.61607]
[1778578980531,41.19,80938.37,0.1,0.00691,1e-05,1.61669]
[1778578985535,41.19,80931.06,0.1,0.00686,1e-05,1.60815]
[1778578990539,41.19,80929.4,0.1,0.00686,1e-05,1.60622]
[1778578995543,41.19,80933.61,0.1,0.00688,1e-05,1.61113]
[1778579001538,41.19,80933.56,0.1,0.00688,1e-05,1.61107]
[1778579004555,41.19,80945.93,0.1,0.00695,1e-05,1.62557]
[1778579009560,41.19,80947.07,0.1,0.00695,1e-05,1.62691]
[1778579014565,41.19,80947.59,0.1,0.00695,1e-05,1.62648]
[1778579019570,41.19,80945.91,0.1,0.00694,1e-05,1.62451]
[1778579024575,41.19,80941.47,0.1,0.00692,1e-05,1.6193]
[1778579029580,41.19,80945.56,0.1,0.00694,1e-05,1.6241]
[1778579034585,41.19,80943.03,0.1,0.00693,1e-05,1.62113]
[1778579039589,41.19,80942.62,0.1,0.00692,1e-05,1.62065]
[1778579045595,41.19,80942.26,0.1,0.00692,1e-05,1.62023]
[1778579050600,41.19,80942.89,0.1,0.00693,1e-05,1.62097]
[1778579056606,41.19,80950.13,0.1,0.00697,1e-05,1.62948]
[1778579061610,41.19,80952.94,0.1,0.00698,1e-05,1.6328]
[1778579066615,41.19,80945.66,0.1,0.00694,1e-05,1.62422]
[1778579071620,41.19,80944.33,0.1,0.00693,1e-05,1.62163]
[1778579076625,41.19,80944.2,0.1,0.00693,1e-05,1.62147]
[1778579081630,41.19,80944.0,0.1,0.00693,1e-05,1.62124]
[1778579086635,41.19,80937.09,0.1,0.00689,1e-05,1.61315]
[1778579091640,41.19,80936.87,0.1,0.00689,1e-05,1.61289]
[1778579098647,41.19,80937.11,0.1,0.00689,1e-05,1.61317]
[1778579103653,41.19,80930.0,0.1,0.00685,1e-05,1.60487]
[1778579108657,41.19,80938.69,0.1,0.0069,1e-05,1.61502]
[1778579113662,41.19,80946.04,0.1,0.00694,1e-05,1.62363]
[1778579118667,41.19,80949.96,0.1,0.00696,1e-05,1.62825]
[1778579123672,41.19,80949.86,0.1,0.00696,1e-05,1.62813]
[1778579128677,41.19,80949.57,0.1,0.00696,1e-05,1.62779]
[1778579133682,41.19,80943.22,0.1,0.00692,1e-05,1.6193]
[1778579138687,41.19,80948.57,0.1,0.00695,1e-05,1.62559]
[1778579143692,41.19,80952.55,0.1,0.00697,1e-05,1.63027]
[1778579148697,41.19,80952.83,0.1,0.00697,1e-05,1.6306]
[1778579153702,41.19,80952.21,0.1,0.00697,1e-05,1.62987]
[1778579159708,41.19,80949.47,0.1,0.00695,1e-05,1.62665]
[1778579165684,41.19,80949.1,0.1,0.00695,1e-05,1.62621]
[1778579170719,41.19,80945.74,0.1,0.00693,1e-05,1.62226]
[1778579172721,41.19,80931.78,0.1,0.00686,1e-05,1.60593]
[1778579177726,41.19,80926.93,0.1,0.00683,1e-05,1.60029]
[1778579182731,41.19,80919.77,0.1,0.00679,1e-05,1.59199]
[1778579187736,41.19,80918.06,0.1,0.00678,1e-05,1.59001]
[1778579192741,41.19,80917.2,0.1,0.00677,1e-05,1.58801]
[1778579197746,41.19,80916.46,0.1,0.00677,1e-05,1.58716]
[1778579200749,41.19,80903.84,0.1,0.0067,1e-05,1.57265]
[1778579205754,41.19,80903.18,0.1,0.00669,1e-05,1.5719]
[1778579210759,41.19,80903.09,0.1,0.00669,1e-05,1.5718]
[1778579216039,41.19,80903.62,0.1,0.0067,1e-05,1.5724]
[1778579221770,41.19,80900.72,0.1,0.00668,1e-05,1.56909]
[1778579226775,41.19,80901.8,0.1,0.00669,1e-05,1.57032]
[1778579230779,41.19,80890.85,0.1,0.00663,1e-05,1.55784]
[1778579236785,41.19,80880.13,0.1,0.00657,1e-05,1.5457]
[1778579238787,41.19,80859.61,0.1,0.00646,1e-05,1.52268]
[1778579243792,41.19,80860.38,0.1,0.00647,1e-05,1.52354]
[1778579248797,41.19,80860.74,0.1,0.00647,1e-05,1.52395]
[1778579253802,41.19,80870.32,0.1,0.00651,1e-05,1.53367]
[1778579258805,41.19,80874.05,0.1,0.00653,1e-05,1.53786]
[1778579263810,41.19,80874.58,0.1,0.00654,1e-05,1.53846]
[1778579268815,41.19,80871.24,0.1,0.00652,1e-05,1.53471]
[1778579273820,41.19,80872.4,0.1,0.00653,1e-05,1.53601]
[1778579278824,41.19,80870.5,0.1,0.00652,1e-05,1.53388]
[1778579283829,41.19,80866.95,0.1,0.0065,1e-05,1.5299]
[1778579289835,41.19,80863.44,0.1,0.00648,1e-05,1.52598]
[1778579293839,41.19,80860.35,0.1,0.00646,1e-05,1.52252]
[1778579296842,41.19,80871.97,0.1,0.00652,1e-05,1.53553]
[1778579301847,41.19,80872.9,0.1,0.00653,1e-05,1.53657]
[1778579306852,41.19,80872.59,0.1,0.00653,1e-05,1.53622]
[1778579311856,41.19,80873.62,0.1,0.00653,1e-05,1.53639]
[1778579315860,41.19,80884.75,0.1,0.00659,1e-05,1.54893]
[1778579320865,41.19,80889.74,0.1,0.00661,1e-05,1.55459]
[1778579325871,41.19,80893.43,0.1,0.00663,1e-05,1.55878]
[1778579331877,41.19,80895.21,0.1,0.00664,1e-05,1.56081]
[1778579336882,41.19,80898.3,0.1,0.00666,1e-05,1.56432]
[1778579341887,41.19,80898.44,0.1,0.00666,1e-05,1.56448]
[1778579346892,41.19,80899.23,0.1,0.00667,1e-05,1.56538]
[1778579351897,41.19,80894.04,0.1,0.00664,1e-05,1.55947]
[1778579356902,41.19,80893.33,0.1,0.00663,1e-05,1.55867]
[1778579361907,41.19,80893.93,0.1,0.00664,1e-05,1.55934]
[1778579366912,41.19,80893.13,0.1,0.00663,1e-05,1.55844]
[1778579371917,41.19,80897.49,0.1,0.00665,1e-05,1.5624]
[1778579376922,41.19,80906.1,0.1,0.0067,1e-05,1.57223]
[1778579382928,41.19,80906.33,0.1,0.0067,1e-05,1.57249]
[1778579387933,41.19,80912.3,0.1,0.00673,1e-05,1.57934]
[1778579392937,41.19,80912.43,0.1,0.00673,1e-05,1.57949]
[1778579397942,41.19,80911.41,0.1,0.00673,1e-05,1.57831]
[1778579402947,41.19,80910.24,0.1,0.00672,1e-05,1.57697]
[1778579408953,41.19,80905.21,0.1,0.00669,1e-05,1.5712]
[1778579413958,41.19,80904.9,0.1,0.00669,1e-05,1.57086]
[1778579418963,41.19,80904.28,0.1,0.00669,1e-05,1.57015]
[1778579424969,41.19,80903.47,0.1,0.00668,1e-05,1.56922]
[1778579429974,41.19,80905.46,0.1,0.00669,1e-05,1.5715]
[1778579432977,41.19,80895.97,0.1,0.00664,1e-05,1.55966]
[1778579437982,41.19,80890.08,0.1,0.00661,1e-05,1.55297]
[1778579442988,41.19,80889.09,0.1,0.0066,1e-05,1.55185]
[1778579447993,41.19,80888.88,0.1,0.0066,1e-05,1.55162]
[1778579453699,41.19,80888.29,0.1,0.0066,1e-05,1.55096]
[1778579459005,41.19,80887.7,0.1,0.00659,1e-05,1.55029]
[1778579464014,41.19,80888.22,0.1,0.0066,1e-05,1.55088]
[1778579469019,41.19,80892.03,0.1,0.00662,1e-05,1.55519]
[1778579474024,41.19,80892.55,0.1,0.00662,1e-05,1.55578]
[1778579479029,41.19,80885.04,0.1,0.00658,1e-05,1.54727]
[1778579484034,41.19,80884.06,0.1,0.00658,1e-05,1.54617]
[1778579490040,41.19,80882.97,0.1,0.00657,1e-05,1.54494]
[1778579496048,41.19,80882.8,0.1,0.00656,1e-05,1.54375]
[1778579502035,41.19,80882.93,0.1,0.00657,1e-05,1.5439]
[1778579507060,41.19,80882.71,0.1,0.00656,1e-05,1.54365]
[1778579512065,41.19,80883.95,0.1,0.00657,1e-05,1.54505]
[1778579517070,41.19,80883.61,0.1,0.00657,1e-05,1.54467]
[1778579522075,41.19,80876.82,0.1,0.00653,1e-05,1.53702]
[1778579527080,41.19,80875.29,0.1,0.00652,1e-05,1.53531]
[1778579532085,41.19,80871.22,0.1,0.0065,1e-05,1.53074]
[1778579537090,41.19,80871.68,0.1,0.00651,1e-05,1.53125]
[1778579542095,41.19,80873.1,0.1,0.00651,1e-05,1.53284]
[1778579547817,41.19,80872.84,0.1,0.00651,1e-05,1.53255]
[1778579554107,41.19,80875.16,0.1,0.00652,1e-05,1.53417]
[1778579560441,41.19,80874.54,0.1,0.00652,1e-05,1.53348]
[1778579565475,41.19,80871.97,0.1,0.0065,1e-05,1.5306]
[1778579571124,41.19,80872.04,0.1,0.0065,1e-05,1.53068]
[1778579576129,41.19,80873.85,0.1,0.00651,1e-05,1.5327]
[1778579581134,41.19,80871.59,0.1,0.0065,1e-05,1.53017]
[1778579583373,41.19,80866.62,0.1,0.00647,1e-05,1.52461]
[1778579584137,41.19,80866.97,0.1,0.00648,1e-05,1.525]
[1778579589142,41.19,80866.16,0.1,0.00647,1e-05,1.5241]
[1778579594147,41.19,80865.27,0.1,0.00647,1e-05,1.52311]
[1778579599152,41.19,80865.59,0.1,0.00647,1e-05,1.52346]
[1778579604157,41.19,80866.37,0.1,0.00647,1e-05,1.52433]
[1778579609162,41.19,80866.9,0.1,0.00648,1e-05,1.52493]
[1778579614167,41.19,80868.79,0.1,0.00648,1e-05,1.52605]
[1778579619172,41.19,80869.33,0.1,0.00648,1e-05,1.52666]
[1778579624177,41.19,80868.09,0.1,0.00648,1e-05,1.52527]
[1778579629182,41.19,80859.66,0.1,0.00643,1e-05,1.51588]
[1778579634187,41.19,80857.0,0.1,0.00642,1e-05,1.51292]
[1778579639192,41.19,80855.39,0.1,0.00641,1e-05,1.51115]
[1778579643196,41.19,80843.62,0.1,0.00635,1e-05,1.49815]
[1778579646199,41.19,80830.11,0.1,0.00628,1e-05,1.48334]
[1778579651203,41.19,80830.78,0.1,0.00628,1e-05,1.48407]
[1778579657132,41.19,80831.27,0.1,0.00629,1e-05,1.48461]
[1778579662167,41.19,80835.14,0.1,0.00631,1e-05,1.48884]
[1778579667204,41.19,80827.25,0.1,0.00627,1e-05,1.48022]
[1778579672219,41.19,80831.61,0.1,0.00628,1e-05,1.48401]
[1778579677224,41.19,80833.34,0.1,0.00629,1e-05,1.4859]
[1778579682229,41.19,80833.14,0.1,0.00629,1e-05,1.48569]
[1778579687234,41.19,80833.77,0.1,0.0063,1e-05,1.48638]
[1778579692239,41.19,80831.85,0.1,0.00629,1e-05,1.48427]
[1778579697244,41.19,80831.44,0.1,0.00628,1e-05,1.48382]
[1778579702249,41.19,80830.69,0.1,0.00628,1e-05,1.48301]
[1778579707254,41.19,80829.81,0.1,0.00628,1e-05,1.48205]
[1778579710257,41.19,80818.0,0.1,0.00622,1e-05,1.46921]
[1778579715262,41.19,80813.32,0.1,0.00619,1e-05,1.46416]
[1778579720267,41.19,80815.7,0.1,0.0062,1e-05,1.46673]
[1778579727274,41.19,80815.37,0.1,0.0062,1e-05,1.46637]
[1778579732279,41.19,80813.74,0.1,0.00619,1e-05,1.46366]
[1778579737284,41.19,80813.46,0.1,0.00619,1e-05,1.46335]
[1778579742289,41.19,80816.83,0.1,0.00621,1e-05,1.46699]
[1778579747294,41.19,80822.75,0.1,0.00624,1e-05,1.47341]
[1778579750297,41.19,80840.09,0.1,0.00632,1e-05,1.49233]
[1778579755302,41.19,80834.37,0.1,0.00629,1e-05,1.48606]
[1778579760307,41.19,80833.0,0.1,0.00629,1e-05,1.48457]
[1778579765311,41.19,80826.65,0.1,0.00626,1e-05,1.47765]
[1778579771317,41.19,80828.27,0.1,0.00626,1e-05,1.47941]
[1778579776322,41.19,80822.7,0.1,0.00624,1e-05,1.47335]
[1778579781327,41.19,80828.79,0.1,0.00627,1e-05,1.47998]
[1778579786332,41.19,80832.59,0.1,0.00629,1e-05,1.48412]
[1778579791337,41.19,80831.2,0.1,0.00627,1e-05,1.48163]
[1778579796342,41.19,80833.94,0.1,0.00629,1e-05,1.48463]
[1778579802145,41.19,80832.51,0.1,0.00628,1e-05,1.48306]
[1778579807352,41.19,80831.69,0.1,0.00628,1e-05,1.48218]
[1778579812357,41.19,80831.8,0.1,0.00628,1e-05,1.4823]
[1778579818363,41.19,80831.8,0.1,0.00628,1e-05,1.48229]
[1778579823368,41.19,80828.65,0.1,0.00626,1e-05,1.47886]
[1778579828373,41.19,80828.91,0.1,0.00626,1e-05,1.47914]
[1778579833381,41.19,80828.47,0.1,0.00626,1e-05,1.47867]
[1778579838388,41.19,80822.96,0.1,0.00623,1e-05,1.47268]
[1778579843393,41.19,80819.01,0.1,0.00621,1e-05,1.46839]
[1778579848398,41.19,80819.22,0.1,0.00621,1e-05,1.46862]
[1778579853403,41.19,80817.86,0.1,0.0062,1e-05,1.4662]
[1778579858407,41.19,80819.55,0.1,0.00621,1e-05,1.46802]
[1778579863412,41.19,80819.88,0.1,0.00621,1e-05,1.46837]
[1778579868417,41.19,80819.24,0.1,0.00621,1e-05,1.46768]
[1778579873422,41.19,80820.05,0.1,0.00621,1e-05,1.46856]
[1778579878427,41.19,80819.88,0.1,0.00621,1e-05,1.46838]
[1778579883432,41.19,80820.21,0.1,0.00621,1e-05,1.46874]
[1778579888437,41.19,80818.06,0.1,0.0062,1e-05,1.46641]
[1778579893443,41.19,80828.03,0.1,0.00625,1e-05,1.47722]
[1778579898448,41.19,80834.38,0.1,0.00629,1e-05,1.48415]
[1778579903453,41.19,80839.99,0.1,0.00632,1e-05,1.49028]
[1778579908458,41.19,80834.66,0.1,0.00629,1e-05,1.48445]
[1778579913463,41.19,80835.76,0.1,0.00629,1e-05,1.48469]
[1778579918468,41.19,80835.19,0.1,0.00629,1e-05,1.48407]
[1778579924474,41.19,80836.01,0.1,0.00629,1e-05,1.48496]
[1778579929479,41.19,80827.8,0.1,0.00625,1e-05,1.47601]
[1778579934484,41.19,80828.84,0.1,0.00625,1e-05,1.47714]
[1778579939489,41.19,80830.95,0.1,0.00627,1e-05,1.47944]
[1778579944494,41.19,80833.61,0.1,0.00628,1e-05,1.48234]
[1778579952502,41.19,80833.3,0.1,0.00628,1e-05,1.482]
[1778579958508,41.19,80833.49,0.1,0.00628,1e-05,1.48221]
[1778579963513,41.19,80834.22,0.1,0.00628,1e-05,1.48301]
[1778579969519,41.19,80834.81,0.1,0.00629,1e-05,1.48364]
[1778579974524,41.19,80834.86,0.1,0.00628,1e-05,1.48274]
[1778579979529,41.19,80836.66,0.1,0.00629,1e-05,1.48471]
[1778579984534,41.19,80843.01,0.1,0.00632,1e-05,1.49166]
[1778579990469,41.19,80843.02,0.1,0.00632,1e-05,1.49167]
[1778579995504,41.19,80842.25,0.1,0.00632,1e-05,1.49082]
[1778580000547,41.19,80841.2,0.1,0.00631,1e-05,1.48967]
[1778580005619,41.19,80837.95,0.1,0.0063,1e-05,1.48612]
[1778580011627,41.19,80842.49,0.1,0.00632,1e-05,1.49109]
[1778580016636,41.19,80834.33,0.1,0.00628,1e-05,1.48216]
[1778580018637,41.19,80817.8,0.1,0.00619,1e-05,1.46422]
[1778580023642,41.19,80811.44,0.1,0.00616,1e-05,1.45736]
[1778580028647,41.19,80809.42,0.1,0.00615,1e-05,1.45519]
[1778580033652,41.19,80810.5,0.1,0.00615,1e-05,1.4554]
[1778580039658,41.19,80810.68,0.1,0.00615,1e-05,1.45559]
[1778580044663,41.19,80810.83,0.1,0.00616,1e-05,1.45575]
[1778580050669,41.19,80810.76,0.1,0.00615,1e-05,1.45567]
[1778580053672,41.19,80821.34,0.1,0.00621,1e-05,1.46708]
[1778580057676,41.19,80832.38,0.1,0.00626,1e-05,1.47908]
[1778580062681,41.19,80823.84,0.1,0.00622,1e-05,1.46979]
[1778580067686,41.19,80824.5,0.1,0.00622,1e-05,1.47051]
[1778580072691,41.19,80828.18,0.1,0.00624,1e-05,1.4745]
[1778580077696,41.19,80827.98,0.1,0.00624,1e-05,1.47428]
[1778580082701,41.19,80827.71,0.1,0.00624,1e-05,1.47399]
[1778580087706,41.19,80830.67,0.1,0.00626,1e-05,1.47721]
[1778580092711,41.19,80829.54,0.1,0.00625,1e-05,1.47503]
[1778580097716,41.19,80824.76,0.1,0.00622,1e-05,1.46983]
[1778580102721,41.19,80824.64,0.1,0.00622,1e-05,1.4697]
[1778580107726,41.19,80823.8,0.1,0.00622,1e-05,1.46879]
[1778580112731,41.19,80823.67,0.1,0.00622,1e-05,1.46865]
[1778580117737,41.19,80823.87,0.1,0.00622,1e-05,1.46887]
[1778580122742,41.19,80825.49,0.1,0.00623,1e-05,1.47063]
[1778580127747,41.19,80844.04,0.1,0.00632,1e-05,1.49085]
[1778580132752,41.19,80840.4,0.1,0.0063,1e-05,1.48687]
[1778580137757,41.19,80841.17,0.1,0.00631,1e-05,1.48771]
[1778580142762,41.19,80838.53,0.1,0.00629,1e-05,1.48482]
[1778580145765,41.19,80827.7,0.1,0.00624,1e-05,1.47303]
[1778580150769,41.19,80818.77,0.1,0.00619,1e-05,1.46336]
[1778580155773,41.19,80824.87,0.1,0.00622,1e-05,1.46899]
[1778580157928,41.19,80825.15,0.1,0.00622,1e-05,1.46929]
[1778580158776,41.19,80825.18,0.1,0.00622,1e-05,1.46933]
[1778580158988,41.19,80825.18,0.1,0.00622,1e-05,1.46933]
[1778580159777,41.19,80824.87,0.1,0.00622,1e-05,1.469]
[1778580165783,41.19,80826.33,0.1,0.00623,1e-05,1.47057]
[1778580170788,41.19,80815.88,0.1,0.00617,1e-05,1.45928]
[1778580176784,41.19,80814.08,0.1,0.00616,1e-05,1.45734]
[1778580181800,41.19,80812.33,0.1,0.00615,1e-05,1.45546]
[1778580186812,41.19,80811.49,0.1,0.00615,1e-05,1.45455]
[1778580191817,41.19,80809.57,0.1,0.00614,1e-05,1.4525]
[1778580195822,41.19,80795.81,0.1,0.00607,0.0,1.43781]
[1778580200827,41.19,80782.27,0.1,0.00601,0.0,1.42367]
[1778580205832,41.19,80779.8,0.1,0.00599,0.0,1.4213]
[1778580207834,41.19,80790.4,0.1,0.00605,0.0,1.43259]
[1778580212840,41.19,80791.46,0.1,0.00605,0.0,1.43291]
[1778580217845,41.19,80793.61,0.1,0.00606,0.0,1.43533]
[1778580223851,41.19,80793.89,0.1,0.00606,0.0,1.43576]
[1778580228855,41.19,80794.81,0.1,0.00607,0.0,1.43685]
[1778580234861,41.19,80795.46,0.1,0.00607,0.0,1.43767]
[1778580240867,41.19,80793.19,0.1,0.00606,0.0,1.43537]
[1778580245872,41.19,80793.19,0.1,0.00606,0.0,1.4355]
[1778580250876,41.19,80794.48,0.1,0.00607,0.0,1.43698]
[1778580255881,41.2,80793.19,0.1,0.00606,0.0,1.43573]
[1778580260886,41.2,80793.47,0.1,0.00606,0.0,1.43613]
[1778580265891,41.2,80793.16,0.1,0.00606,0.0,1.43593]
[1778580270896,41.2,80786.48,0.1,0.00603,0.0,1.42898]
[1778580275901,41.2,80787.39,0.1,0.00603,0.0,1.42917]
[1778580280906,41.2,80786.34,0.1,0.00603,0.0,1.42825]
[1778580286912,41.2,80784.41,0.1,0.00602,0.0,1.42645]
[1778580291917,41.2,80784.06,0.1,0.00602,0.0,1.42628]
[1778580297627,41.2,80783.94,0.1,0.00602,0.0,1.4264]
[1778580302928,41.2,80783.31,0.1,0.00602,0.0,1.42594]
[1778580307933,41.2,80790.01,0.1,0.00605,0.0,1.43324]
[1778580312938,41.2,80790.9,0.1,0.00606,0.0,1.43431]
[1778580317943,41.2,80793.51,0.1,0.00607,0.0,1.43721]
[1778580322948,41.22,80800.23,0.1,0.00612,1e-05,1.4481]
[1778580327953,41.24,80791.16,0.1,0.0061,1e-05,1.44337]
[1778580333958,41.24,80789.46,0.1,0.00609,0.0,1.44067]
[1778580338963,41.24,80787.78,0.1,0.00608,0.0,1.43898]
[1778580343968,41.24,80794.74,0.1,0.00612,1e-05,1.44645]
[1778580346971,41.26,80805.96,0.1,0.00619,1e-05,1.46214]
[1778580351977,41.29,80806.34,0.1,0.00622,1e-05,1.46862]
[1778580356982,41.31,80806.81,0.1,0.00625,1e-05,1.47515]
[1778580361987,41.34,80805.96,0.1,0.00628,1e-05,1.4802]
[1778580366992,41.37,80805.37,0.1,0.0063,1e-05,1.4855]
[1778580371997,41.39,80805.72,0.1,0.00633,1e-05,1.49176]
[1778580377001,41.42,80814.79,0.1,0.00641,1e-05,1.50748]
[1778580382007,41.44,80805.76,0.1,0.00639,1e-05,1.50331]
[1778580387012,41.47,80805.8,0.1,0.00641,1e-05,1.50911]
[1778580392017,41.49,80806.48,0.1,0.00644,1e-05,1.51456]
[1778580397021,41.52,80808.77,0.1,0.00648,1e-05,1.52274]
[1778580402026,41.54,80808.74,0.1,0.00651,1e-05,1.5283]
[1778580407031,41.57,80807.11,0.1,0.00653,1e-05,1.53232]
[1778580413036,41.58,80806.9,0.1,0.00655,1e-05,1.53625]
[1778580418040,41.58,80808.12,0.1,0.00655,1e-05,1.5376]
[1778580423045,41.61,80811.06,0.1,0.0066,1e-05,1.54785]
[1778580428050,41.64,80817.75,0.1,0.00667,1e-05,1.56236]
[1778580433055,41.67,80825.16,0.1,0.00674,1e-05,1.57778]
[1778580438060,41.7,80822.07,0.1,0.00676,1e-05,1.58131]
[1778580443065,41.73,80823.5,0.1,0.0068,1e-05,1.59001]
[1778580449072,41.77,80824.49,0.1,0.00685,1e-05,1.59965]
[1778580454077,41.8,80832.44,0.1,0.00692,1e-05,1.6149]
[1778580459082,41.83,80829.5,0.1,0.00694,1e-05,1.61863]
[1778580464087,41.86,80831.98,0.1,0.00699,1e-05,1.62867]
[1778580470093,41.9,80831.4,0.1,0.00703,1e-05,1.63661]
[1778580475106,41.93,80839.38,0.1,0.00711,1e-05,1.65316]
[1778580480111,41.96,80837.35,0.1,0.00713,1e-05,1.65801]
[1778580485116,41.99,80837.17,0.1,0.00717,1e-05,1.66503]
[1778580490121,42.02,80837.59,0.1,0.00721,1e-05,1.6728]
[1778580497022,42.06,80836.38,0.1,0.00725,1e-05,1.68155]
[1778580502057,42.09,80836.59,0.1,0.00729,1e-05,1.68909]
[1778580507138,42.11,80836.61,0.1,0.00731,1e-05,1.69497]
[1778580513135,42.11,80829.11,0.1,0.00727,1e-05,1.68497]
[1778580519150,42.14,80824.22,0.1,0.00727,1e-05,1.68498]
[1778580524155,42.17,80823.89,0.1,0.0073,1e-05,1.69188]
[1778580529160,42.2,80827.0,0.1,0.00735,1e-05,1.70291]
[1778580534165,42.23,80830.83,0.1,0.00741,1e-05,1.71477]
[1778580539170,42.26,80832.92,0.1,0.00746,1e-05,1.72449]
[1778580544175,42.27,80835.75,0.1,0.0075,1e-05,1.73219]
[1778580549180,42.28,80835.62,0.1,0.00751,1e-05,1.73487]
[1778580554185,42.31,80837.94,0.1,0.00756,1e-05,1.74475]
[1778580559189,42.34,80840.87,0.1,0.00761,1e-05,1.75528]
[1778580561191,42.35,80829.56,0.1,0.00756,1e-05,1.74427]
[1778580566196,42.38,80828.94,0.1,0.00759,1e-05,1.75049]
[1778580571996,42.41,80828.22,0.1,0.00762,1e-05,1.75683]
[1778580577208,42.44,80827.81,0.1,0.00765,1e-05,1.76319]
[1778580583214,42.47,80821.7,0.1,0.00766,1e-05,1.76391]
[1778580583441,42.47,80821.7,0.1,0.00766,1e-05,1.76391]
[1778580584215,42.48,80821.5,0.1,0.00766,1e-05,1.76503]
[1778580584235,42.48,80821.5,0.1,0.00766,1e-05,1.76503]
[1778580585216,42.48,80822.19,0.1,0.00767,1e-05,1.76724]
[1778580590221,42.51,80826.44,0.1,0.00773,1e-05,1.7792]
[1778580595226,42.54,80828.11,0.1,0.00777,1e-05,1.78794]
[1778580600231,42.57,80828.93,0.1,0.00781,1e-05,1.79557]
[1778580605235,42.59,80831.31,0.1,0.00786,1e-05,1.80507]
[1778580610240,42.62,80834.55,0.1,0.00791,1e-05,1.81558]
[1778580615245,42.64,80835.57,0.1,0.00795,1e-05,1.82325]
[1778580620250,42.67,80840.99,0.1,0.00801,1e-05,1.83634]
[1778580625255,42.69,80840.58,0.1,0.00804,1e-05,1.84207]
[1778580630260,42.72,80840.63,0.1,0.00807,1e-05,1.84832]
[1778580637004,42.75,80840.35,0.1,0.00811,1e-05,1.85543]
[1778580642273,42.77,80843.21,0.1,0.00816,1e-05,1.8651]
[1778580648279,42.8,80837.76,0.1,0.00816,1e-05,1.86536]
[1778580653283,42.82,80830.35,0.1,0.00814,1e-05,1.86196]
[1778580659289,42.85,80831.33,0.1,0.00818,1e-05,1.87039]
[1778580665294,42.88,80831.35,0.1,0.00822,1e-05,1.87753]
[1778580671245,42.9,80831.31,0.1,0.00824,1e-05,1.88219]
[1778580676279,42.92,80838.43,0.1,0.00832,1e-05,1.8971]
[1778580682313,42.95,80840.22,0.1,0.00836,1e-05,1.90626]
[1778580687318,42.97,80840.21,0.1,0.00839,1e-05,1.91189]
[1778580692323,42.99,80840.46,0.1,0.00841,1e-05,1.91664]
[1778580697328,43.01,80838.72,0.1,0.00843,1e-05,1.91994]
[1778580702333,43.03,80831.33,0.1,0.00841,1e-05,1.91595]
[1778580707338,43.06,80829.01,0.1,0.00842,1e-05,1.9185]
[1778580712345,43.06,80829.54,0.1,0.00844,1e-05,1.92141]
[1778580717350,43.08,80829.56,0.1,0.00846,1e-05,1.92584]
[1778580722355,43.09,80828.71,0.1,0.00847,1e-05,1.92692]
[1778580728361,43.09,80828.51,0.1,0.00847,1e-05,1.92666]
[1778580734367,43.09,80817.58,0.1,0.0084,1e-05,1.91248]
[1778580740374,43.09,80816.38,0.1,0.00839,1e-05,1.91093]
[1778580745766,43.09,80816.43,0.1,0.00839,1e-05,1.91099]
[1778580751385,43.09,80814.39,0.1,0.00837,1e-05,1.9072]
[1778580756390,43.09,80815.36,0.1,0.00838,1e-05,1.90845]
[1778580761396,43.09,80817.93,0.1,0.00839,1e-05,1.91177]
[1778580766401,43.09,80818.43,0.1,0.0084,1e-05,1.91242]
[1778580768924,43.09,80818.29,0.1,0.0084,1e-05,1.91225]
[1778580768977,43.09,80818.29,0.1,0.0084,1e-05,1.91225]
[1778580776411,43.09,80813.25,0.1,0.00836,1e-05,1.90574]
[1778580782417,43.09,80813.46,0.1,0.00836,1e-05,1.906]
[1778580787422,43.09,80815.54,0.1,0.00838,1e-05,1.90868]
[1778580792427,43.09,80814.75,0.1,0.00837,1e-05,1.90767]
[1778580798433,43.1,80814.76,0.1,0.00839,1e-05,1.91104]
[1778580803438,43.12,80812.84,0.1,0.00841,1e-05,1.9141]
[1778580808443,43.13,80807.38,0.1,0.00838,1e-05,1.90816]
[1778580813448,43.13,80807.28,0.1,0.00837,1e-05,1.90688]
[1778580818452,43.13,80809.01,0.1,0.00838,1e-05,1.90911]
[1778580823457,43.13,80810.27,0.1,0.00839,1e-05,1.91073]
[1778580828462,43.13,80811.18,0.1,0.0084,1e-05,1.91191]
[1778580834385,43.13,80812.03,0.1,0.0084,1e-05,1.913]
[1778580839420,43.13,80811.91,0.1,0.0084,1e-05,1.91285]
[1778580844478,43.13,80811.56,0.1,0.0084,1e-05,1.9124]
[1778580851485,43.13,80811.94,0.1,0.0084,1e-05,1.91289]
[1778580856490,43.13,80812.86,0.1,0.00841,1e-05,1.91408]
[1778580858492,43.13,80826.96,0.1,0.0085,1e-05,1.93238]
[1778580863497,43.14,80828.77,0.1,0.00853,1e-05,1.93905]
[1778580868502,43.17,80822.21,0.1,0.00851,1e-05,1.93586]
[1778580873507,43.19,80824.01,0.1,0.00855,1e-05,1.94239]
[1778580878513,43.2,80817.29,0.1,0.00852,1e-05,1.93678]
[1778580883518,43.2,80812.42,0.1,0.00849,1e-05,1.93045]
[1778580888523,43.2,80811.85,0.1,0.00848,1e-05,1.9297]
[1778580893528,43.2,80809.77,0.1,0.00847,1e-05,1.927]
[1778580898533,43.2,80809.87,0.1,0.00847,1e-05,1.92713]
[1778580903538,43.2,80811.07,0.1,0.00848,1e-05,1.92869]
[1778580908543,43.2,80811.1,0.1,0.00848,1e-05,1.92873]
[1778580914391,43.2,80810.42,0.1,0.00848,1e-05,1.92784]
[1778580919554,43.2,80809.36,0.1,0.00847,1e-05,1.92647]
[1778580925560,43.2,80809.6,0.1,0.00847,1e-05,1.92679]
[1778580930566,43.2,80808.66,0.1,0.00846,1e-05,1.92557]
[1778580935571,43.2,80808.02,0.1,0.00846,1e-05,1.92357]
[1778580940576,43.2,80807.18,0.1,0.00845,1e-05,1.92248]
[1778580945581,43.2,80805.19,0.1,0.00844,1e-05,1.91991]
[1778580950586,43.2,80794.02,0.1,0.00837,1e-05,1.90549]
[1778580954590,43.2,80781.48,0.1,0.00829,1e-05,1.88941]
[1778580959595,43.2,80780.83,0.1,0.00828,1e-05,1.88858]
[1778580964601,43.2,80780.3,0.1,0.00828,1e-05,1.88791]
[1778580970607,43.2,80784.99,0.1,0.00831,1e-05,1.8939]
[1778580975612,43.2,80786.73,0.1,0.00832,1e-05,1.89613]
[1778580980617,43.2,80784.58,0.1,0.00831,1e-05,1.89338]
[1778580985622,43.2,80782.0,0.1,0.00829,1e-05,1.89008]
[1778580991628,43.2,80780.46,0.1,0.00828,1e-05,1.88695]
[1778580996633,43.2,80781.06,0.1,0.00828,1e-05,1.88773]
[1778581002558,43.2,80783.98,0.1,0.0083,1e-05,1.89146]
[1778581007594,43.2,80782.87,0.1,0.00829,1e-05,1.89003]
[1778581012626,43.2,80782.8,0.1,0.00829,1e-05,1.88995]
[1778581017657,43.2,80782.44,0.1,0.00829,1e-05,1.88949]
[1778581022662,43.2,80783.8,0.1,0.0083,1e-05,1.89123]
[1778581027667,43.2,80782.3,0.1,0.00829,1e-05,1.88931]
[1778581032672,43.2,80778.16,0.1,0.00826,1e-05,1.88403]
[1778581037677,43.2,80777.33,0.1,0.00826,1e-05,1.88297]
[1778581041681,43.2,80763.72,0.1,0.00817,1e-05,1.86569]
[1778581046686,43.2,80766.42,0.1,0.00819,1e-05,1.86912]
[1778581051691,43.2,80770.63,0.1,0.00821,1e-05,1.8733]
[1778581056706,43.2,80769.79,0.1,0.00821,1e-05,1.87224]
[1778581061711,43.2,80769.47,0.1,0.0082,1e-05,1.87184]
[1778581066716,43.2,80770.03,0.1,0.00821,1e-05,1.87254]
[1778581072040,43.2,80770.62,0.1,0.00821,1e-05,1.87329]
[1778581077727,43.2,80772.85,0.1,0.00822,1e-05,1.87612]
[1778581082732,43.2,80772.92,0.1,0.00822,1e-05,1.87622]
[1778581087737,43.2,80771.33,0.1,0.00821,1e-05,1.87419]
[1778581092742,43.2,80772.14,0.1,0.00822,1e-05,1.87522]
[1778581097747,43.2,80772.56,0.1,0.00822,1e-05,1.87576]
[1778581101751,43.2,80786.58,0.1,0.00831,1e-05,1.89363]
[1778581106756,43.2,80789.96,0.1,0.00833,1e-05,1.89797]
[1778581111761,43.2,80794.6,0.1,0.00836,1e-05,1.90277]
[1778581116766,43.2,80797.47,0.1,0.00837,1e-05,1.90645]
[1778581121771,43.2,80797.82,0.1,0.00838,1e-05,1.90691]
[1778581126776,43.2,80801.85,0.1,0.0084,1e-05,1.9121]
[1778581131781,43.2,80804.53,0.1,0.00842,1e-05,1.91556]
[1778581136786,43.2,80805.88,0.1,0.00843,1e-05,1.91731]
[1778581137787,43.2,80826.65,0.1,0.00856,1e-05,1.94431]
[1778581142792,43.2,80827.75,0.1,0.00857,1e-05,1.94575]
[1778581147797,43.2,80825.53,0.1,0.00855,1e-05,1.94284]
[1778581152801,43.2,80825.61,0.1,0.00855,1e-05,1.94295]
[1778581157806,43.2,80822.83,0.1,0.00854,1e-05,1.93932]
[1778581162811,43.2,80822.23,0.1,0.00853,1e-05,1.93855]
[1778581167816,43.2,80820.9,0.1,0.00852,1e-05,1.9368]
[1778581172821,43.2,80820.66,0.1,0.00852,1e-05,1.93532]
[1778581178785,43.2,80826.52,0.1,0.00855,1e-05,1.94296]
[1778581183832,43.2,80826.99,0.1,0.00856,1e-05,1.94358]
[1778581188837,43.2,80827.34,0.1,0.00856,1e-05,1.94404]
[1778581193842,43.2,80827.86,0.1,0.00856,1e-05,1.94472]
[1778581199848,43.2,80827.98,0.1,0.00856,1e-05,1.94488]
[1778581202851,43.2,80839.18,0.1,0.00864,1e-05,1.95958]
[1778581207855,43.2,80832.69,0.1,0.00859,1e-05,1.95104]
[1778581216865,43.2,80831.19,0.1,0.00858,1e-05,1.94908]
[1778581224873,43.2,80830.27,0.1,0.00858,1e-05,1.94788]
[1778581229879,43.2,80827.46,0.1,0.00856,1e-05,1.9442]
[1778581234884,43.2,80826.49,0.1,0.00855,1e-05,1.94176]
[1778581241891,43.2,80826.08,0.1,0.00855,1e-05,1.94122]
[1778581247897,43.2,80824.85,0.1,0.00854,1e-05,1.93961]
[1778581252902,43.2,80824.41,0.1,0.00854,1e-05,1.93905]
[1778581257907,43.2,80817.01,0.1,0.00849,1e-05,1.92941]
[1778581262912,43.2,80817.85,0.1,0.00849,1e-05,1.9305]
[1778581268918,43.2,80818.63,0.1,0.0085,1e-05,1.9315]
[1778581273923,43.2,80818.17,0.1,0.0085,1e-05,1.93091]
[1778581278928,43.2,80819.71,0.1,0.00851,1e-05,1.93292]
[1778581284934,43.2,80819.53,0.1,0.0085,1e-05,1.93268]
[1778581289939,43.2,80817.03,0.1,0.00849,1e-05,1.92943]
[1778581294944,43.2,80818.51,0.1,0.00849,1e-05,1.93019]
[1778581299949,43.2,80816.08,0.1,0.00848,1e-05,1.92702]
[1778581305955,43.2,80815.21,0.1,0.00847,1e-05,1.92589]
[1778581310960,43.2,80815.79,0.1,0.00848,1e-05,1.92666]
[1778581315965,43.2,80816.28,0.1,0.00848,1e-05,1.92728]
[1778581320972,43.2,80816.18,0.1,0.00848,1e-05,1.92716]
[1778581325977,43.2,80812.86,0.1,0.00846,1e-05,1.92285]
[1778581330982,43.2,80809.56,0.1,0.00844,1e-05,1.91857]
[1778581336889,43.2,80810.55,0.1,0.00844,1e-05,1.91985]
[1778581341924,43.2,80812.09,0.1,0.00845,1e-05,1.92185]
[1778581346958,43.2,80812.41,0.1,0.00845,1e-05,1.92227]
[1778581352003,43.2,80812.01,0.1,0.00845,1e-05,1.92058]
[1778581357008,43.2,80812.65,0.1,0.00845,1e-05,1.92141]
[1778581362014,43.2,80811.23,0.1,0.00844,1e-05,1.91958]
[1778581367020,43.2,80814.53,0.1,0.00846,1e-05,1.92384]
[1778581371024,43.2,80796.01,0.1,0.00834,1e-05,1.89995]
[1778581374027,43.2,80782.04,0.1,0.00826,1e-05,1.88209]
[1778581379032,43.2,80771.92,0.1,0.00819,1e-05,1.86922]
[1778581379934,43.2,80771.92,0.1,0.00819,1e-05,1.86922]
[1778581380033,43.2,80772.2,0.1,0.0082,1e-05,1.86958]
[1778581380111,43.2,80772.2,0.1,0.0082,1e-05,1.86958]
[1778581381034,43.2,80771.68,0.1,0.00819,1e-05,1.86892]
[1778581386039,43.2,80773.87,0.1,0.00821,1e-05,1.8717]
[1778581391044,43.2,80771.75,0.1,0.00819,1e-05,1.86901]
[1778581396049,43.2,80766.61,0.1,0.00816,1e-05,1.8625]
[1778581401055,43.2,80764.33,0.1,0.00815,1e-05,1.85963]
[1778581406060,43.2,80764.61,0.1,0.00815,1e-05,1.85998]
[1778581411066,43.2,80751.11,0.1,0.00806,1e-05,1.84188]
[1778581416071,43.2,80749.57,0.1,0.00805,1e-05,1.83995]
[1778581421076,43.2,80749.66,0.1,0.00805,1e-05,1.84007]
[1778581426081,43.2,80749.6,0.1,0.00805,1e-05,1.83999]
[1778581431086,43.2,80749.39,0.1,0.00805,1e-05,1.83973]
[1778581436091,43.2,80737.19,0.1,0.00798,1e-05,1.82452]
[1778581441096,43.2,80745.76,0.1,0.00803,1e-05,1.8352]
[1778581446101,43.2,80745.92,0.1,0.00803,1e-05,1.83539]
[1778581451106,43.2,80747.33,0.1,0.00804,1e-05,1.83716]
[1778581458116,43.2,80755.16,0.1,0.00809,1e-05,1.84695]
[1778581459117,43.2,80759.12,0.1,0.00811,1e-05,1.85193]
[1778581464122,43.2,80759.68,0.1,0.00811,1e-05,1.85264]
[1778581469127,43.2,80759.56,0.1,0.00811,1e-05,1.85248]
[1778581474132,43.2,80756.39,0.1,0.00809,1e-05,1.84736]
[1778581479138,43.2,80751.41,0.1,0.00806,1e-05,1.84112]
[1778581484143,43.2,80752.02,0.1,0.00806,1e-05,1.84189]
[1778581489147,43.2,80751.86,0.1,0.00806,1e-05,1.84169]
[1778581490446,43.2,80751.86,0.1,0.00806,1e-05,1.84169]
[1778581490813,43.2,80751.86,0.1,0.00806,1e-05,1.84169]
[1778581493154,43.2,80762.73,0.1,0.00813,1e-05,1.85534]
[1778581498159,43.2,80763.91,0.1,0.00813,1e-05,1.85683]
[1778581503167,43.2,80772.09,0.1,0.00819,1e-05,1.86715]
[1778581504161,43.2,80772.09,0.1,0.00819,1e-05,1.86715]
[1778581504693,43.2,80772.09,0.1,0.00819,1e-05,1.86715]
[1778581506178,43.2,80751.08,0.1,0.00806,1e-05,1.84071]
[1778581508180,43.2,80717.86,0.1,0.00785,1e-05,1.79952]
[1778581513191,43.2,80718.17,0.1,0.00786,1e-05,1.7999]
[1778581519174,43.2,80718.08,0.1,0.00786,1e-05,1.79979]
[1778581524204,43.2,80719.16,0.1,0.00786,1e-05,1.80113]
[1778581526206,43.2,80707.39,0.1,0.00779,1e-05,1.7867]
[1778581527207,43.2,80692.92,0.1,0.00771,1e-05,1.76909]
[1778581532213,43.2,80690.4,0.1,0.00769,1e-05,1.76495]
[1778581537218,43.2,80697.31,0.1,0.00773,1e-05,1.77332]
[1778581542223,43.2,80688.21,0.1,0.00767,1e-05,1.7623]
[1778581547228,43.2,80695.48,0.1,0.00772,1e-05,1.7711]
[1778581552233,43.2,80694.58,0.1,0.00771,1e-05,1.77]
[1778581557238,43.2,80697.05,0.1,0.00773,1e-05,1.77301]
[1778581562244,43.2,80697.87,0.1,0.00773,1e-05,1.774]
[1778581567249,43.2,80690.99,0.1,0.00769,1e-05,1.76567]
[1778581573254,43.2,80691.19,0.1,0.00769,1e-05,1.7659]
[1778581578259,43.2,80689.11,0.1,0.00768,1e-05,1.76339]
[1778581583264,43.2,80699.57,0.1,0.00774,1e-05,1.77606]
[1778581588269,43.2,80701.47,0.1,0.00775,1e-05,1.77837]
[1778581593274,43.2,80702.76,0.1,0.00776,1e-05,1.77884]
[1778581598284,43.2,80703.99,0.1,0.00776,1e-05,1.78034]
[1778581603289,43.2,80705.36,0.1,0.00777,1e-05,1.78201]
[1778581608294,43.2,80704.4,0.1,0.00777,1e-05,1.78084]
[1778581613299,43.2,80699.1,0.1,0.00773,1e-05,1.7744]
[1778581618304,43.2,80698.08,0.1,0.00773,1e-05,1.77315]
[1778581623309,43.2,80701.7,0.1,0.00775,1e-05,1.77756]
[1778581628314,43.2,80705.57,0.1,0.00778,1e-05,1.78355]
[1778581633319,43.23,80708.74,0.1,0.00783,1e-05,1.7938]
[1778581638324,43.25,80713.3,0.1,0.00789,1e-05,1.80566]
[1778581643329,43.28,80712.34,0.1,0.00791,1e-05,1.81071]
[1778581648334,43.3,80716.02,0.1,0.00797,1e-05,1.8214]
[1778581653339,43.33,80716.16,0.1,0.00799,1e-05,1.82655]
[1778581658344,43.35,80718.49,0.1,0.00804,1e-05,1.83548]
[1778581663349,43.38,80712.99,0.1,0.00803,1e-05,1.83467]
[1778581668354,43.4,80712.09,0.1,0.00806,1e-05,1.83953]
[1778581674360,43.43,80712.73,0.1,0.0081,1e-05,1.84743]
[1778581680298,43.46,80714.87,0.1,0.00814,1e-05,1.85712]
[1778581685384,43.48,80724.83,0.1,0.00823,1e-05,1.8754]
[1778581691375,43.51,80725.39,0.1,0.00827,1e-05,1.88289]
[1778581696399,43.53,80729.22,0.1,0.00832,1e-05,1.8933]
[1778581701404,43.55,80729.68,0.1,0.00835,1e-05,1.89939]
[1778581706409,43.57,80730.31,0.1,0.00839,1e-05,1.90565]
[1778581711414,43.59,80732.98,0.1,0.00842,1e-05,1.91328]
[1778581716419,43.61,80732.32,0.1,0.00845,1e-05,1.91778]
[1778581721424,43.63,80731.68,0.1,0.00847,1e-05,1.92226]
[1778581726431,43.65,80731.93,0.1,0.0085,1e-05,1.92783]
[1778581731436,43.68,80730.61,0.1,0.00852,1e-05,1.93136]
[1778581736441,43.7,80730.24,0.1,0.00854,1e-05,1.93606]
[1778581741451,43.72,80728.99,0.1,0.00856,1e-05,1.93959]
[1778581746456,43.74,80728.64,0.1,0.00858,1e-05,1.94424]
[1778581751461,43.76,80728.39,0.1,0.0086,1e-05,1.94899]
[1778581756466,43.77,80725.99,0.1,0.00861,1e-05,1.95091]
[1778581761472,43.79,80724.4,0.1,0.00863,1e-05,1.95385]
[1778581766477,43.81,80724.74,0.1,0.00866,1e-05,1.95927]
[1778581771482,43.83,80727.57,0.1,0.00869,1e-05,1.96667]
[1778581776487,43.85,80731.53,0.1,0.00874,1e-05,1.9767]
[1778581781492,43.87,80729.76,0.1,0.00876,1e-05,1.97917]
[1778581786497,43.89,80728.87,0.1,0.00878,1e-05,1.98277]
[1778581791502,43.91,80728.64,0.1,0.0088,1e-05,1.98719]
[1778581796507,43.92,80728.55,0.1,0.00882,1e-05,1.99176]
[1778581801512,43.94,80728.64,0.1,0.00884,1e-05,1.99653]
[1778581806518,43.96,80737.39,0.1,0.00892,1e-05,2.01264]
[1778581811524,43.98,80729.28,0.1,0.00889,1e-05,2.00646]
[1778581816530,43.99,80722.48,0.1,0.00887,1e-05,2.00203]
[1778581819533,44.0,80745.96,0.1,0.00904,1e-05,2.03589]
[1778581824538,44.02,80749.75,0.1,0.00909,1e-05,2.04519]
[1778581828542,44.03,80733.64,0.1,0.009,1e-05,2.02708]
[1778581833548,44.05,80728.24,0.1,0.00898,1e-05,2.02308]
[1778581838554,44.07,80726.42,0.1,0.00899,1e-05,2.02504]
[1778581843559,44.08,80722.61,0.1,0.00899,1e-05,2.02432]
[1778581848566,44.1,80715.53,0.1,0.00896,1e-05,2.01931]
[1778581851927,44.11,80710.64,0.1,0.00894,1e-05,2.01549]
[1778581852570,44.11,80709.98,0.1,0.00894,1e-05,2.0155]
[1778581858576,44.11,80708.26,0.1,0.00893,1e-05,2.01322]
[1778581863585,44.11,80699.25,0.1,0.00887,1e-05,2.00134]
[1778581868589,44.11,80703.69,0.1,0.0089,1e-05,2.0072]
[1778581873601,44.11,80702.11,0.1,0.00889,1e-05,2.00512]
[1778581878606,44.11,80691.69,0.1,0.00882,1e-05,1.99143]
[1778581883611,44.11,80690.38,0.1,0.00882,1e-05,1.98972]
[1778581888616,44.11,80685.29,0.1,0.00878,1e-05,1.98306]
[1778581893621,44.11,80689.69,0.1,0.00881,1e-05,1.98761]
[1778581898626,44.11,80706.81,0.1,0.00892,1e-05,2.01011]
[1778581898725,44.11,80706.81,0.1,0.00892,1e-05,2.01011]
[1778581899627,44.11,80707.71,0.1,0.00892,1e-05,2.0113]
[1778581904632,44.13,80707.85,0.1,0.00895,1e-05,2.0159]
[1778581909637,44.15,80700.57,0.1,0.00892,1e-05,2.01069]
[1778581914642,44.16,80695.9,0.1,0.00891,1e-05,2.00899]
[1778581919647,44.18,80697.15,0.1,0.00894,1e-05,2.01506]
[1778581924652,44.2,80696.8,0.1,0.00896,1e-05,2.01898]
[1778581929658,44.22,80693.93,0.1,0.00897,1e-05,2.01954]
[1778581933661,44.23,80683.43,0.1,0.00892,1e-05,2.00924]
[1778581938667,44.25,80678.76,0.1,0.00891,1e-05,2.00752]
[1778581943672,44.26,80676.16,0.1,0.00891,1e-05,2.00852]
[1778581948677,44.28,80678.71,0.1,0.00895,1e-05,2.01624]
[1778581953682,44.3,80679.52,0.1,0.00897,1e-05,2.02042]
[1778581958687,44.31,80680.18,0.1,0.009,1e-05,2.02557]
[1778581963692,44.33,80680.31,0.1,0.00902,1e-05,2.02998]
[1778581968697,44.34,80676.9,0.1,0.00902,1e-05,2.02885]
[1778581973702,44.35,80676.48,0.1,0.00903,1e-05,2.03167]
[1778581978707,44.37,80676.94,0.1,0.00906,1e-05,2.03645]
[1778581983712,44.39,80676.46,0.1,0.00907,1e-05,2.03995]
[1778581988719,44.4,80677.03,0.1,0.0091,1e-05,2.04481]
[1778581990924,44.41,80677.56,0.1,0.00911,1e-05,2.04715]
[1778581991620,44.41,80677.56,0.1,0.00911,1e-05,2.04715]
[1778581998734,44.43,80676.03,0.1,0.00913,1e-05,2.05157]
[1778582003739,44.44,80678.1,0.1,0.00916,1e-05,2.05594]
[1778582008744,44.44,80677.07,0.1,0.00915,1e-05,2.05457]
[1778582013749,44.44,80673.97,0.1,0.00912,1e-05,2.0492]
[1778582019755,44.44,80677.44,0.1,0.00915,1e-05,2.05384]
[1778582025733,44.44,80681.8,0.1,0.00918,1e-05,2.06043]
[1778582030767,44.46,80684.81,0.1,0.00922,1e-05,2.06836]
[1778582035775,44.47,80676.09,0.1,0.00918,1e-05,2.06061]
[1778582040780,44.47,80675.93,0.1,0.00918,1e-05,2.06039]
[1778582045785,44.47,80675.49,0.1,0.00918,1e-05,2.0598]
[1778582050791,44.47,80665.69,0.1,0.00911,1e-05,2.04755]
[1778582055797,44.48,80665.32,0.1,0.00912,1e-05,2.04947]
[1778582060802,44.5,80665.45,0.1,0.00915,1e-05,2.05363]
[1778582066808,44.52,80662.85,0.1,0.00915,1e-05,2.05492]
[1778582069811,44.52,80646.99,0.1,0.00905,1e-05,2.03388]
[1778582073815,44.52,80637.26,0.1,0.00898,1e-05,2.01984]
[1778582075818,44.52,80651.29,0.1,0.00908,1e-05,2.03999]
[1778582080823,44.52,80651.44,0.1,0.00908,1e-05,2.04019]
[1778582085828,44.53,80656.23,0.1,0.00912,1e-05,2.04817]
[1778582090833,44.55,80653.87,0.1,0.00912,1e-05,2.049]
[1778582095838,44.56,80654.11,0.1,0.00915,1e-05,2.0533]
[1778582100844,44.58,80648.9,0.1,0.00913,1e-05,2.05034]
[1778582105849,44.58,80649.62,0.1,0.00914,1e-05,2.05208]
[1778582110853,44.58,80647.47,0.1,0.00913,1e-05,2.04922]
[1778582115858,44.58,80642.15,0.1,0.00909,1e-05,2.04218]
[1778582120863,44.58,80642.07,0.1,0.00909,1e-05,2.04206]
[1778582125868,44.58,80638.59,0.1,0.00907,1e-05,2.03746]
[1778582130873,44.58,80641.26,0.1,0.00909,1e-05,2.04099]
[1778582135878,44.58,80640.92,0.1,0.00908,1e-05,2.03933]
[1778582140883,44.58,80650.29,0.1,0.00914,1e-05,2.05175]
[1778582145888,44.58,80652.94,0.1,0.00916,1e-05,2.05529]
[1778582149892,44.58,80664.52,0.1,0.00923,1e-05,2.07074]
[1778582154897,44.58,80670.44,0.1,0.00927,1e-05,2.07869]
[1778582159902,44.58,80669.9,0.1,0.00927,1e-05,2.07796]
[1778582164907,44.58,80668.99,0.1,0.00926,1e-05,2.07675]
[1778582169912,44.58,80665.86,0.1,0.00924,1e-05,2.07255]
[1778582174917,44.58,80663.36,0.1,0.00923,1e-05,2.06919]
[1778582179922,44.58,80659.98,0.1,0.0092,1e-05,2.06467]
[1778582184927,44.58,80658.54,0.1,0.0092,1e-05,2.06275]
[1778582190885,44.58,80659.36,0.1,0.0092,1e-05,2.06385]
[1778582195920,44.58,80660.12,0.1,0.0092,1e-05,2.06363]
[1778582200951,44.58,80664.49,0.1,0.00923,1e-05,2.06948]
[1778582205956,44.58,80669.36,0.1,0.00926,1e-05,2.076]
[1778582209960,44.58,80680.21,0.1,0.00934,1e-05,2.09061]
[1778582214965,44.58,80682.57,0.1,0.00935,1e-05,2.0938]
[1778582219970,44.58,80683.53,0.1,0.00936,1e-05,2.0951]
[1778582224975,44.58,80684.52,0.1,0.00936,1e-05,2.09644]
[1778582229980,44.58,80691.85,0.1,0.00941,1e-05,2.10637]
[1778582234985,44.58,80693.05,0.1,0.00942,1e-05,2.108]
[1778582239990,44.58,80692.82,0.1,0.00942,1e-05,2.10769]
[1778582244995,44.58,80692.15,0.1,0.00942,1e-05,2.10678]
[1778582250000,44.58,80692.53,0.1,0.00942,1e-05,2.1073]
[1778582255005,44.58,80694.67,0.1,0.00943,1e-05,2.10896]
[1778582260012,44.58,80695.12,0.1,0.00943,1e-05,2.10957]
[1778582265017,44.58,80704.42,0.1,0.00949,1e-05,2.12226]
[1778582270022,44.58,80708.75,0.1,0.00952,1e-05,2.12818]
[1778582275031,44.58,80710.85,0.1,0.00954,1e-05,2.13105]
[1778582280037,44.58,80714.13,0.1,0.00956,1e-05,2.13556]
[1778582282039,44.58,80727.79,0.1,0.00966,1e-05,2.15438]
[1778582287044,44.58,80731.1,0.1,0.00968,1e-05,2.15897]
[1778582292049,44.58,80732.92,0.1,0.00969,1e-05,2.16148]
[1778582297054,44.58,80735.84,0.1,0.00971,1e-05,2.16555]
[1778582302059,44.58,80735.95,0.1,0.00971,1e-05,2.16569]
[1778582307064,44.58,80735.28,0.1,0.00971,1e-05,2.16477]
[1778582313070,44.58,80734.4,0.1,0.0097,1e-05,2.16227]
[1778582318075,44.58,80733.43,0.1,0.00969,1e-05,2.16093]
[1778582323080,44.58,80733.81,0.1,0.00969,1e-05,2.16146]
[1778582328084,44.58,80733.01,0.1,0.00969,1e-05,2.16034]
[1778582333089,44.58,80732.58,0.1,0.00968,1e-05,2.15975]
[1778582338094,44.58,80734.93,0.1,0.0097,1e-05,2.16301]
[1778582343099,44.58,80737.07,0.1,0.00972,1e-05,2.16598]
[1778582348104,44.58,80735.27,0.1,0.0097,1e-05,2.16348]
[1778582353109,44.58,80732.15,0.1,0.00968,1e-05,2.15915]
[1778582359115,44.58,80724.82,0.1,0.00963,1e-05,2.14902]
[1778582364120,44.58,80720.97,0.1,0.0096,1e-05,2.1437]
[1778582369125,44.58,80720.45,0.1,0.0096,1e-05,2.14298]
[1778582374131,44.58,80715.91,0.1,0.00956,1e-05,2.13548]
[1778582379136,44.58,80707.2,0.1,0.0095,1e-05,2.12354]
[1778582384141,44.58,80706.33,0.1,0.0095,1e-05,2.12235]
[1778582389145,44.58,80704.96,0.1,0.00949,1e-05,2.12049]
[1778582394150,44.58,80698.54,0.1,0.00944,1e-05,2.11173]
[1778582399155,44.58,80698.53,0.1,0.00944,1e-05,2.11172]
[1778582404160,44.58,80694.29,0.1,0.00941,1e-05,2.10596]
[1778582409165,44.58,80693.03,0.1,0.00941,1e-05,2.10425]
[1778582414170,44.58,80692.95,0.1,0.00941,1e-05,2.10413]
[1778582419175,44.58,80698.8,0.1,0.00945,1e-05,2.11209]
[1778582424184,44.58,80709.14,0.1,0.00952,1e-05,2.1262]
[1778582429189,44.58,80710.35,0.1,0.00952,1e-05,2.12786]
[1778582434193,44.58,80710.98,0.1,0.00952,1e-05,2.12746]
[1778582439198,44.58,80711.12,0.1,0.00952,1e-05,2.12766]
[1778582444202,44.58,80712.15,0.1,0.00953,1e-05,2.12908]
[1778582449207,44.58,80711.97,0.1,0.00953,1e-05,2.12882]
[1778582454212,44.58,80708.02,0.1,0.0095,1e-05,2.12342]
[1778582459217,44.58,80708.46,0.1,0.00951,1e-05,2.12402]
[1778582464222,44.58,80702.11,0.1,0.00946,1e-05,2.11535]
[1778582469227,44.58,80702.21,0.1,0.00946,1e-05,2.11548]
[1778582474231,44.58,80702.55,0.1,0.00947,1e-05,2.11595]
[1778582479236,44.58,80705.02,0.1,0.00948,1e-05,2.11932]
[1778582484241,44.58,80706.65,0.1,0.00949,1e-05,2.12155]
[1778582489246,44.58,80713.57,0.1,0.00954,1e-05,2.13101]
[1778582494251,44.58,80713.56,0.1,0.00954,1e-05,2.12974]
[1778582499256,44.58,80713.25,0.1,0.00953,1e-05,2.12933]
[1778582504261,44.58,80712.68,0.1,0.00953,1e-05,2.12854]
[1778582509266,44.58,80713.45,0.1,0.00953,1e-05,2.1296]
[1778582514271,44.58,80711.91,0.1,0.00952,1e-05,2.12748]
[1778582519276,44.58,80714.89,0.1,0.00954,1e-05,2.13158]
[1778582525225,44.58,80715.02,0.1,0.00955,1e-05,2.13175]
[1778582530260,44.58,80712.99,0.1,0.00953,1e-05,2.12897]
[1778582535291,44.58,80712.34,0.1,0.00953,1e-05,2.12808]
[1778582540296,44.58,80710.86,0.1,0.00952,1e-05,2.12604]
[1778582545301,44.58,80711.67,0.1,0.00952,1e-05,2.12715]
[1778582550306,44.58,80712.42,0.1,0.00953,1e-05,2.12819]
[1778582555939,44.58,80712.47,0.1,0.00952,1e-05,2.127]
[1778582561317,44.58,80710.69,0.1,0.00951,1e-05,2.12456]
[1778582566515,44.58,80710.79,0.1,0.00951,1e-05,2.1247]
[1778582572329,44.58,80702.0,0.1,0.00945,1e-05,2.1127]
[1778582575332,44.58,80682.73,0.1,0.00932,1e-05,2.08658]
[1778582580339,44.58,80679.48,0.1,0.0093,1e-05,2.08221]
[1778582585343,44.58,80669.48,0.1,0.00923,1e-05,2.06877]
[1778582590348,44.58,80662.89,0.1,0.00919,1e-05,2.05997]
[1778582595353,44.58,80661.95,0.1,0.00918,1e-05,2.05871]
[1778582600358,44.58,80660.99,0.1,0.00917,1e-05,2.05743]
[1778582601926,44.58,80660.88,0.1,0.00917,1e-05,2.05728]
[1778582601992,44.58,80660.88,0.1,0.00917,1e-05,2.05728]
[1778582602957,44.58,80660.88,0.1,0.00917,1e-05,2.05728]
[1778582603006,44.58,80660.88,0.1,0.00917,1e-05,2.05728]
[1778582608366,44.58,80658.1,0.1,0.00915,1e-05,2.05358]
[1778582613371,44.58,80660.05,0.1,0.00916,1e-05,2.05495]
[1778582618376,44.58,80660.16,0.1,0.00916,1e-05,2.05509]
[1778582623381,44.58,80669.71,0.1,0.00923,1e-05,2.06786]
[1778582628386,44.58,80678.36,0.1,0.00929,1e-05,2.07946]
[1778582633391,44.58,80683.04,0.1,0.00932,1e-05,2.08577]
[1778582639397,44.58,80683.68,0.1,0.00932,1e-05,2.08662]
[1778582644402,44.58,80688.38,0.1,0.00935,1e-05,2.09297]
[1778582649407,44.58,80689.01,0.1,0.00936,1e-05,2.09382]
[1778582654411,44.58,80688.91,0.1,0.00936,1e-05,2.09369]
[1778582659416,44.58,80684.08,0.1,0.00932,1e-05,2.08717]
[1778582664421,44.58,80684.0,0.1,0.00932,1e-05,2.08706]
[1778582669425,44.58,80687.18,0.1,0.00934,1e-05,2.09134]
[1778582674429,44.58,80687.22,0.1,0.00934,1e-05,2.09017]
[1778582679434,44.58,80685.26,0.1,0.00933,1e-05,2.08751]
[1778582684439,44.58,80683.28,0.1,0.00931,1e-05,2.08484]
[1778582690385,44.58,80684.03,0.1,0.00932,1e-05,2.08585]
[1778582695450,44.58,80684.59,0.1,0.00932,1e-05,2.08661]
[1778582700455,44.58,80685.18,0.1,0.00933,1e-05,2.08741]
[1778582705461,44.58,80686.06,0.1,0.00933,1e-05,2.08859]
[1778582710466,44.58,80680.05,0.1,0.00929,1e-05,2.0805]
[1778582715470,44.58,80679.93,0.1,0.00929,1e-05,2.08034]
[1778582720475,44.58,80679.74,0.1,0.00929,1e-05,2.08009]
[1778582725480,44.58,80678.81,0.1,0.00928,1e-05,2.07883]
[1778582730486,44.58,80685.53,0.1,0.00933,1e-05,2.08787]
[1778582735491,44.58,80697.66,0.1,0.00941,1e-05,2.10305]
[1778582740496,44.58,80690.55,0.1,0.00936,1e-05,2.09342]
[1778582745501,44.58,80690.28,0.1,0.00935,1e-05,2.09305]
[1778582750506,44.58,80675.86,0.1,0.00926,1e-05,2.07363]
[1778582755511,44.58,80676.83,0.1,0.00926,1e-05,2.07493]
[1778582759515,44.58,80688.08,0.1,0.00934,1e-05,2.09009]
[1778582764520,44.58,80686.93,0.1,0.00933,1e-05,2.08853]
[1778582769525,44.58,80686.25,0.1,0.00933,1e-05,2.08762]
[1778582774530,44.58,80685.65,0.1,0.00932,1e-05,2.0868]
[1778582779535,44.58,80684.58,0.1,0.00932,1e-05,2.08536]
[1778582784540,44.58,80685.7,0.1,0.00932,1e-05,2.08687]
[1778582791548,44.58,80690.35,0.1,0.00935,1e-05,2.0919]
[1778582794551,44.58,80689.88,0.1,0.00935,1e-05,2.09128]
[1778582799556,44.58,80689.79,0.1,0.00935,1e-05,2.09115]
[1778582804561,44.58,80689.94,0.1,0.00935,1e-05,2.09135]
[1778582809566,44.58,80688.27,0.1,0.00934,1e-05,2.08911]
[1778582814571,44.58,80687.27,0.1,0.00933,1e-05,2.08775]
[1778582819577,44.58,80687.18,0.1,0.00933,1e-05,2.08763]
[1778582824582,44.58,80692.48,0.1,0.00936,1e-05,2.09479]
[1778582829587,44.58,80693.86,0.1,0.00937,1e-05,2.09666]
[1778582834592,44.58,80695.28,0.1,0.00938,1e-05,2.09858]
[1778582839597,44.58,80704.6,0.1,0.00945,1e-05,2.11124]
[1778582844602,44.58,80704.67,0.1,0.00945,1e-05,2.11133]
[1778582850523,44.58,80704.44,0.1,0.00945,1e-05,2.11102]
[1778582855557,44.58,80699.11,0.1,0.0094,1e-05,2.10254]
[1778582860592,44.58,80698.38,0.1,0.0094,1e-05,2.10155]
[1778582865623,44.58,80698.2,0.1,0.0094,1e-05,2.1013]
[1778582870628,44.58,80697.32,0.1,0.00939,1e-05,2.1001]
[1778582876634,44.58,80694.97,0.1,0.00938,1e-05,2.09692]
[1778582881639,44.58,80690.34,0.1,0.00934,1e-05,2.09066]
[1778582886644,44.58,80689.82,0.1,0.00934,1e-05,2.08995]
[1778582891649,44.58,80689.86,0.1,0.00934,1e-05,2.09]
[1778582896654,44.58,80689.69,0.1,0.00934,1e-05,2.08978]
[1778582901661,44.58,80689.18,0.1,0.00934,1e-05,2.08908]
[1778582906666,44.58,80690.01,0.1,0.00934,1e-05,2.09021]
[1778582911671,44.58,80695.48,0.1,0.00937,1e-05,2.09636]
[1778582916676,44.58,80696.04,0.1,0.00938,1e-05,2.09712]
[1778582921681,44.58,80697.87,0.1,0.00939,1e-05,2.0996]
[1778582926686,44.58,80692.27,0.1,0.00935,1e-05,2.09202]
[1778582931691,44.58,80691.51,0.1,0.00935,1e-05,2.09099]
[1778582936696,44.58,80690.36,0.1,0.00934,1e-05,2.08944]
[1778582941701,44.58,80693.81,0.1,0.00936,1e-05,2.0941]
[1778582946706,44.58,80689.66,0.1,0.00933,1e-05,2.08849]
[1778582949709,44.58,80674.72,0.1,0.00923,1e-05,2.06841]
[1778582952712,44.58,80659.98,0.1,0.00914,1e-05,2.04874]
[1778582957717,44.58,80657.38,0.1,0.00912,1e-05,2.04529]
[1778582962722,44.58,80656.79,0.1,0.00911,1e-05,2.0445]
[1778582967727,44.58,80655.93,0.1,0.00911,1e-05,2.04336]
[1778582972732,44.58,80652.69,0.1,0.00908,1e-05,2.03784]
[1778582977737,44.58,80650.15,0.1,0.00907,1e-05,2.03449]
[1778582982745,44.58,80650.69,0.1,0.00907,1e-05,2.0352]
[1778582988751,44.58,80648.48,0.1,0.00905,1e-05,2.03228]
[1778582993756,44.58,80648.56,0.1,0.00905,1e-05,2.03238]
[1778582998761,44.58,80647.92,0.1,0.00905,1e-05,2.03154]
[1778583003769,44.58,80626.68,0.1,0.00891,1e-05,2.00365]
[1778583008773,44.58,80629.83,0.1,0.00893,1e-05,2.00777]
[1778583014696,44.58,80642.89,0.1,0.00902,1e-05,2.0249]
[1778583019730,44.58,80649.4,0.1,0.00906,1e-05,2.03349]
[1778583024789,44.58,80654.5,0.1,0.00909,1e-05,2.04025]
[1778583029794,44.58,80663.07,0.1,0.00915,1e-05,2.05163]
[1778583034799,44.58,80678.87,0.1,0.00925,1e-05,2.07151]
[1778583040804,44.58,80680.1,0.1,0.00926,1e-05,2.07315]
[1778583045809,44.58,80683.55,0.1,0.00928,1e-05,2.07779]
[1778583050814,44.58,80696.41,0.1,0.00937,1e-05,2.09514]
[1778583055819,44.58,80698.09,0.1,0.00938,1e-05,2.09742]
[1778583060823,44.58,80693.18,0.1,0.00935,1e-05,2.09077]
[1778583063826,44.58,80677.55,0.1,0.00924,1e-05,2.06973]
[1778583068831,44.58,80670.39,0.1,0.00919,1e-05,2.06016]
[1778583074837,44.58,80673.4,0.1,0.00921,1e-05,2.06418]
[1778583080843,44.58,80674.29,0.1,0.00922,1e-05,2.06537]
[1778583085848,44.58,80678.83,0.1,0.00925,1e-05,2.07144]
[1778583090853,44.58,80675.12,0.1,0.00923,1e-05,2.06648]
[1778583095857,44.58,80669.03,0.1,0.00918,1e-05,2.05711]
[1778583100864,44.58,80668.58,0.1,0.00918,1e-05,2.05651]
[1778583105869,44.58,80668.47,0.1,0.00918,1e-05,2.05636]
[1778583110874,44.58,80667.97,0.1,0.00917,1e-05,2.0557]
[1778583112876,44.58,80682.42,0.1,0.00927,1e-05,2.07503]
[1778583117881,44.58,80683.95,0.1,0.00928,1e-05,2.07709]
[1778583122886,44.58,80679.79,0.1,0.00925,1e-05,2.0715]
[1778583127890,44.58,80680.58,0.1,0.00926,1e-05,2.07257]
[1778583132896,44.58,80680.9,0.1,0.00926,1e-05,2.073]
[1778583137901,44.58,80677.18,0.1,0.00923,1e-05,2.068]
[1778583142906,44.58,80678.61,0.1,0.00924,1e-05,2.06992]
[1778583147911,44.58,80680.59,0.1,0.00926,1e-05,2.07258]
[1778583153683,44.58,80680.49,0.1,0.00925,1e-05,2.0712]
[1778583158923,44.58,80686.38,0.1,0.00929,1e-05,2.07912]
[1778583163928,44.58,80689.69,0.1,0.00931,1e-05,2.08357]
[1778583168933,44.58,80687.38,0.1,0.0093,1e-05,2.08047]
[1778583174939,44.58,80687.57,0.1,0.0093,1e-05,2.08072]
[1778583178880,44.58,80699.43,0.1,0.00938,1e-05,2.09746]
[1778583183917,44.58,80700.77,0.1,0.0094,1e-05,2.09999]
[1778583188954,44.58,80700.67,0.1,0.0094,1e-05,2.09986]
[1778583193960,44.58,80699.78,0.1,0.00939,1e-05,2.09865]
[1778583198965,44.59,80699.4,0.1,0.00939,1e-05,2.09958]
[1778583203970,44.59,80700.48,0.1,0.0094,1e-05,2.10104]
[1778583208975,44.59,80700.45,0.1,0.0094,1e-05,2.101]
[1778583212923,44.59,80700.37,0.1,0.0094,1e-05,2.10089]
[1778583212979,44.59,80700.06,0.1,0.00939,1e-05,2.09922]
[1778583213304,44.59,80700.06,0.1,0.00939,1e-05,2.09922]
[1778583213980,44.59,80700.29,0.1,0.00939,1e-05,2.09953]
[1778583218985,44.6,80700.09,0.1,0.00941,1e-05,2.10212]
[1778583223989,44.6,80693.96,0.1,0.00937,1e-05,2.09452]
[1778583228994,44.6,80692.38,0.1,0.00936,1e-05,2.0924]
[1778583233999,44.6,80688.07,0.1,0.00933,1e-05,2.08657]
[1778583239003,44.6,80684.54,0.1,0.00931,1e-05,2.08182]
[1778583244008,44.6,80674.85,0.1,0.00924,1e-05,2.0688]
[1778583249014,44.6,80673.47,0.1,0.00923,1e-05,2.06695]
[1778583254019,44.6,80674.32,0.1,0.00924,1e-05,2.06809]
[1778583259025,44.6,80674.01,0.1,0.00924,1e-05,2.06768]
[1778583264030,44.6,80673.6,0.1,0.00923,1e-05,2.06713]
[1778583269035,44.6,80673.39,0.1,0.00923,1e-05,2.06686]
[1778583274040,44.6,80675.89,0.1,0.00924,1e-05,2.06896]
[1778583279046,44.6,80676.25,0.1,0.00924,1e-05,2.06945]
[1778583284051,44.6,80676.74,0.1,0.00925,1e-05,2.0701]
[1778583289056,44.6,80674.54,0.1,0.00923,1e-05,2.06715]
[1778583294060,44.6,80674.13,0.1,0.00923,1e-05,2.06661]
[1778583300066,44.6,80673.93,0.1,0.00923,1e-05,2.06634]
[1778583304472,44.6,80674.04,0.1,0.00923,1e-05,2.06649]
[1778583304771,44.6,80674.04,0.1,0.00923,1e-05,2.06649]
[1778583305419,44.6,80674.04,0.1,0.00923,1e-05,2.06649]
[1778583306072,44.6,80672.85,0.1,0.00922,1e-05,2.06489]
[1778583312078,44.6,80673.39,0.1,0.00923,1e-05,2.06562]
[1778583317083,44.6,80674.25,0.1,0.00923,1e-05,2.06677]
[1778583322088,44.6,80670.21,0.1,0.0092,1e-05,2.06137]
[1778583325091,44.6,80657.88,0.1,0.00912,1e-05,2.04496]
[1778583330096,44.6,80646.94,0.1,0.00905,1e-05,2.03047]
[1778583335101,44.6,80643.78,0.1,0.00902,1e-05,2.02509]
[1778583341106,44.6,80656.16,0.1,0.00911,1e-05,2.04145]
[1778583346109,44.6,80665.99,0.1,0.00917,1e-05,2.05451]
[1778583351115,44.6,80666.05,0.1,0.00917,1e-05,2.05459]
[1778583356119,44.6,80666.17,0.1,0.00917,1e-05,2.05474]
[1778583361613,44.6,80667.07,0.1,0.00918,1e-05,2.05594]
[1778583367130,44.6,80672.85,0.1,0.00922,1e-05,2.06366]
[1778583373136,44.6,80672.82,0.1,0.00922,1e-05,2.06363]
[1778583378141,44.6,80672.85,0.1,0.00922,1e-05,2.06366]
[1778583383146,44.6,80671.72,0.1,0.00921,1e-05,2.06215]
[1778583388151,44.6,80672.33,0.1,0.00921,1e-05,2.06296]
[1778583393156,44.6,80672.21,0.1,0.00921,1e-05,2.06158]
[1778583399162,44.6,80672.08,0.1,0.00921,1e-05,2.06141]
[1778583405168,44.6,80672.14,0.1,0.00921,1e-05,2.06148]
[1778583410173,44.6,80665.5,0.1,0.00916,1e-05,2.05264]
[1778583415178,44.6,80665.92,0.1,0.00917,1e-05,2.05319]
[1778583420183,44.6,80666.52,0.1,0.00917,1e-05,2.05398]
[1778583425188,44.6,80658.99,0.1,0.00912,1e-05,2.04398]
[1778583430193,44.6,80652.66,0.1,0.00908,1e-05,2.03559]
[1778583435199,44.6,80662.45,0.1,0.00914,1e-05,2.04857]
[1778583440204,44.6,80661.76,0.1,0.00914,1e-05,2.04765]
[1778583445208,44.6,80662.26,0.1,0.00914,1e-05,2.04833]
[1778583450213,44.6,80671.05,0.1,0.0092,1e-05,2.06003]
[1778583455218,44.6,80664.38,0.1,0.00915,1e-05,2.04991]
[1778583460223,44.6,80663.08,0.1,0.00914,1e-05,2.04819]
[1778583465228,44.6,80659.91,0.1,0.00912,1e-05,2.04398]
[1778583470235,44.6,80656.43,0.1,0.0091,1e-05,2.03937]
[1778583475240,44.6,80660.08,0.1,0.00912,1e-05,2.04421]
[1778583480245,44.6,80663.09,0.1,0.00914,1e-05,2.0482]
[1778583485250,44.6,80664.31,0.1,0.00915,1e-05,2.04983]
[1778583490255,44.6,80664.35,0.1,0.00915,1e-05,2.04987]
[1778583495260,44.6,80663.26,0.1,0.00914,1e-05,2.04843]
[1778583500264,44.6,80663.33,0.1,0.00914,1e-05,2.04851]
[1778583505269,44.6,80663.48,0.1,0.00914,1e-05,2.04871]
[1778583514278,44.6,80665.02,0.1,0.00915,1e-05,2.04954]
[1778583519283,44.6,80664.21,0.1,0.00914,1e-05,2.04846]
[1778583524288,44.6,80664.79,0.1,0.00915,1e-05,2.04924]
[1778583529293,44.6,80662.09,0.1,0.00913,1e-05,2.04564]
[1778583535299,44.6,80661.89,0.1,0.00913,1e-05,2.04539]
[1778583540303,44.6,80662.06,0.1,0.00913,1e-05,2.0456]
[1778583545317,44.6,80665.19,0.1,0.00915,1e-05,2.04976]
[1778583550322,44.6,80666.23,0.1,0.00916,1e-05,2.05115]
[1778583555327,44.6,80666.51,0.1,0.00916,1e-05,2.05152]
[1778583560332,44.6,80666.63,0.1,0.00916,1e-05,2.05168]
[1778583566338,44.6,80665.26,0.1,0.00915,1e-05,2.04986]
[1778583571342,44.6,80662.24,0.1,0.00912,1e-05,2.04462]
[1778583576347,44.6,80662.22,0.1,0.00912,1e-05,2.0446]
[1778583581352,44.6,80663.43,0.1,0.00913,1e-05,2.0462]
[1778583587358,44.6,80664.96,0.1,0.00914,1e-05,2.04823]
[1778583592363,44.6,80665.8,0.1,0.00915,1e-05,2.04935]
[1778583597368,44.6,80667.05,0.1,0.00916,1e-05,2.05101]
[1778583602373,44.6,80686.04,0.1,0.00928,1e-05,2.07641]
[1778583607378,44.6,80690.46,0.1,0.00931,1e-05,2.08236]
[1778583612383,44.6,80690.73,0.1,0.00932,1e-05,2.08272]
[1778583617388,44.6,80691.8,0.1,0.00932,1e-05,2.08415]
[1778583622393,44.6,80690.45,0.1,0.00931,1e-05,2.08234]
[1778583627398,44.6,80688.94,0.1,0.0093,1e-05,2.08031]
[1778583632403,44.6,80686.12,0.1,0.00928,1e-05,2.07527]
[1778583633404,44.6,80675.3,0.1,0.00921,1e-05,2.06078]
[1778583638411,44.6,80673.11,0.1,0.00919,1e-05,2.05785]
[1778583643416,44.6,80676.39,0.1,0.00921,1e-05,2.06224]
[1778583648421,44.6,80677.08,0.1,0.00922,1e-05,2.06316]
[1778583653426,44.6,80677.76,0.1,0.00922,1e-05,2.06407]
[1778583658431,44.6,80677.66,0.1,0.00922,1e-05,2.06394]
[1778583663436,44.6,80677.6,0.1,0.00922,1e-05,2.06386]
[1778583668443,44.6,80677.08,0.1,0.00922,1e-05,2.06316]
[1778583673449,44.6,80675.78,0.1,0.00921,1e-05,2.06142]
[1778583679392,44.6,80665.16,0.1,0.00914,1e-05,2.04727]
[1778583684427,44.6,80665.4,0.1,0.00914,1e-05,2.0476]
[1778583689461,44.6,80665.76,0.1,0.00914,1e-05,2.04807]
[1778583694472,44.6,80665.59,0.1,0.00914,1e-05,2.04663]
[1778583699477,44.6,80666.37,0.1,0.00914,1e-05,2.04765]
[1778583705483,44.6,80666.06,0.1,0.00914,1e-05,2.04725]
[1778583710488,44.6,80666.03,0.1,0.00914,1e-05,2.04721]
[1778583715493,44.6,80655.78,0.1,0.00907,1e-05,2.03363]
[1778583720499,44.6,80658.42,0.1,0.00909,1e-05,2.03711]
[1778583725504,44.6,80659.87,0.1,0.0091,1e-05,2.03904]
[1778583730509,44.6,80659.15,0.1,0.00909,1e-05,2.03808]
[1778583736515,44.6,80660.67,0.1,0.0091,1e-05,2.04009]
[1778583741520,44.6,80661.12,0.1,0.00911,1e-05,2.04069]
[1778583745524,44.6,80641.34,0.1,0.00898,1e-05,2.0146]
[1778583750532,44.6,80638.05,0.1,0.00895,1e-05,2.0103]
[1778583755537,44.6,80633.25,0.1,0.00892,1e-05,2.00281]
[1778583760542,44.6,80626.52,0.1,0.00887,1e-05,1.99404]
[1778583765547,44.6,80628.03,0.1,0.00888,1e-05,1.996]
[1778583770551,44.6,80628.99,0.1,0.00889,1e-05,1.99726]
[1778583775559,44.6,80638.87,0.1,0.00895,1e-05,2.01016]
[1778583780564,44.6,80642.86,0.1,0.00898,1e-05,2.01539]
[1778583785569,44.6,80634.25,0.1,0.00892,1e-05,2.00412]
[1778583790574,44.6,80627.98,0.1,0.00888,1e-05,1.99594]
[1778583795580,44.6,80628.11,0.1,0.00888,1e-05,1.99611]
[1778583800585,44.6,80621.64,0.1,0.00884,1e-05,1.98771]
[1778583805590,44.6,80620.32,0.1,0.00883,1e-05,1.98599]
[1778583810595,44.6,80621.6,0.1,0.00884,1e-05,1.98765]
[1778583815600,44.6,80628.66,0.1,0.00888,1e-05,1.99562]
[1778583819605,44.6,80644.79,0.1,0.00899,1e-05,2.01672]
[1778583823610,44.6,80655.47,0.1,0.00906,1e-05,2.03078]
[1778583823928,44.6,80655.47,0.1,0.00906,1e-05,2.03078]
[1778583824266,44.6,80655.47,0.1,0.00906,1e-05,2.03078]
[1778583833617,44.6,80657.87,0.1,0.00907,1e-05,2.03394]
[1778583838622,44.6,80659.32,0.1,0.00908,1e-05,2.03586]
[1778583844627,44.6,80655.41,0.1,0.00906,1e-05,2.03069]
[1778583850632,44.6,80655.46,0.1,0.00906,1e-05,2.03075]
[1778583856629,44.6,80651.75,0.1,0.00903,1e-05,2.02587]
[1778583861641,44.6,80647.75,0.1,0.00901,1e-05,2.0206]
[1778583866646,44.6,80646.31,0.1,0.009,1e-05,2.01871]
[1778583871651,44.6,80655.35,0.1,0.00905,1e-05,2.02939]
[1778583876656,44.6,80653.01,0.1,0.00904,1e-05,2.02631]
[1778583881661,44.6,80649.35,0.1,0.00901,1e-05,2.02148]
[1778583886666,44.6,80649.06,0.1,0.00901,1e-05,2.0211]
[1778583891671,44.6,80649.72,0.1,0.00902,1e-05,2.02197]
[1778583896677,44.6,80649.32,0.1,0.00901,1e-05,2.02146]
[1778583901684,44.6,80655.31,0.1,0.00905,1e-05,2.02934]
[1778583903686,44.6,80643.39,0.1,0.00897,1e-05,2.01366]
[1778583907689,44.6,80624.49,0.1,0.00885,1e-05,1.98899]
[1778583908690,44.6,80613.55,0.1,0.00878,1e-05,1.97484]
[1778583910692,44.6,80596.76,0.1,0.00867,1e-05,1.95325]
[1778583915699,44.6,80591.93,0.1,0.00864,1e-05,1.94708]
[1778583920704,44.6,80591.65,0.1,0.00864,1e-05,1.94673]
[1778583926712,44.6,80586.9,0.1,0.00861,1e-05,1.94068]
[1778583930716,44.6,80574.74,0.1,0.00853,1e-05,1.92525]
[1778583935722,44.6,80578.9,0.1,0.00856,1e-05,1.92934]
[1778583940727,44.6,80586.29,0.1,0.0086,1e-05,1.93872]
[1778583945732,44.6,80583.04,0.1,0.00858,1e-05,1.93459]
[1778583950737,44.6,80579.05,0.1,0.00856,1e-05,1.92953]
[1778583955742,44.6,80578.21,0.1,0.00855,1e-05,1.92846]
[1778583960747,44.6,80577.97,0.1,0.00855,1e-05,1.92816]
[1778583965752,44.6,80578.56,0.1,0.00855,1e-05,1.9289]
[1778583970757,44.6,80580.21,0.1,0.00856,1e-05,1.93099]
[1778583975762,44.6,80579.79,0.1,0.00856,1e-05,1.93046]
[1778583980769,44.6,80573.88,0.1,0.00852,1e-05,1.92298]
[1778583985774,44.6,80579.56,0.1,0.00856,1e-05,1.93017]
[1778583990779,44.6,80570.35,0.1,0.0085,1e-05,1.91853]
[1778583995784,44.6,80573.05,0.1,0.00851,1e-05,1.92076]
[1778584000792,44.6,80576.31,0.1,0.00853,1e-05,1.92489]
[1778584005797,44.6,80584.09,0.1,0.00858,1e-05,1.93475]
[1778584011802,44.6,80586.9,0.1,0.0086,1e-05,1.93831]
[1778584017774,44.6,80589.12,0.1,0.00861,1e-05,1.94114]
[1778584022809,44.6,80576.15,0.1,0.00853,1e-05,1.92469]
[1778584027839,44.6,80572.94,0.1,0.00851,1e-05,1.92063]
[1778584033845,44.6,80578.37,0.1,0.00855,1e-05,1.92748]
[1778584038850,44.6,80583.35,0.1,0.00858,1e-05,1.9338]
[1778584043855,44.6,80579.74,0.1,0.00856,1e-05,1.92923]
[1778584048860,44.6,80580.99,0.1,0.00856,1e-05,1.93081]
[1778584053865,44.6,80571.48,0.1,0.0085,1e-05,1.91762]
[1778584058870,44.6,80571.08,0.1,0.0085,1e-05,1.91711]
[1778584063875,44.6,80572.15,0.1,0.0085,1e-05,1.91846]
[1778584068880,44.6,80571.26,0.1,0.0085,1e-05,1.91734]
[1778584073886,44.6,80572.8,0.1,0.00851,1e-05,1.91928]
[1778584078891,44.6,80571.61,0.1,0.0085,1e-05,1.91777]
[1778584083896,44.6,80572.07,0.1,0.0085,1e-05,1.91836]
[1778584088901,44.6,80565.83,0.1,0.00846,1e-05,1.9105]
[1778584093912,44.6,80559.14,0.1,0.00842,1e-05,1.90211]
[1778584098917,44.6,80558.69,0.1,0.00842,1e-05,1.90154]
[1778584103922,44.6,80561.92,0.1,0.00844,1e-05,1.90559]
[1778584108927,44.6,80562.46,0.1,0.00844,1e-05,1.90627]
[1778584112931,44.6,80579.45,0.1,0.00854,1e-05,1.92651]
[1778584116936,44.6,80590.95,0.1,0.00862,1e-05,1.9411]
[1778584118938,44.61,80602.92,0.1,0.0087,1e-05,1.95733]
[1778584123944,44.61,80610.42,0.1,0.00875,1e-05,1.96879]
[1778584129949,44.62,80613.01,0.1,0.00878,1e-05,1.97394]
[1778584135955,44.64,80622.54,0.1,0.00887,1e-05,1.99161]
[1778584140960,44.66,80623.19,0.1,0.00889,1e-05,1.99684]
[1778584145965,44.67,80626.26,0.1,0.00893,1e-05,2.00428]
[1778584146966,44.71,80637.74,0.1,0.00905,1e-05,2.02838]
[1778584149969,44.72,80626.43,0.1,0.00899,1e-05,2.01604]
[1778584154974,44.73,80626.63,0.1,0.00901,1e-05,2.01961]
[1778584156976,44.74,80612.38,0.1,0.00893,1e-05,2.00267]
[1778584161982,44.75,80618.24,0.1,0.00898,1e-05,2.01368]
[1778584166987,44.76,80618.38,0.1,0.009,1e-05,2.01719]
[1778584171992,44.76,80621.4,0.1,0.00901,1e-05,2.01994]
[1778584176997,44.76,80618.57,0.1,0.00899,1e-05,2.01623]
[1778584182002,44.77,80618.63,0.1,0.009,1e-05,2.01713]
[1778584188003,44.77,80621.06,0.1,0.00902,1e-05,2.02114]
[1778584193017,44.77,80615.99,0.1,0.00899,1e-05,2.01451]
[1778584198022,44.77,80616.53,0.1,0.00899,1e-05,2.01521]
[1778584203027,44.77,80629.05,0.1,0.00907,1e-05,2.03165]
[1778584206219,44.77,80629.58,0.1,0.00908,1e-05,2.03234]
[1778584206887,44.77,80629.58,0.1,0.00908,1e-05,2.03234]
[1778584209033,44.78,80653.53,0.1,0.00924,1e-05,2.06566]
[1778584210034,44.78,80689.99,0.1,0.0095,1e-05,2.11615]
[1778584212036,44.79,80678.17,0.1,0.00942,1e-05,2.1015]
[1778584214038,44.79,80667.19,0.1,0.00936,1e-05,2.0881]
[1778584219043,44.8,80673.29,0.1,0.00942,1e-05,2.09987]
[1778584224050,44.82,80691.77,0.1,0.00956,1e-05,2.12842]
[1778584229055,44.83,80676.32,0.1,0.00947,1e-05,2.11073]
[1778584234060,44.84,80681.88,0.1,0.00952,1e-05,2.12038]
[1778584239065,44.86,80672.51,0.1,0.00947,1e-05,2.11103]
[1778584244072,44.87,80654.65,0.1,0.00937,1e-05,2.09034]
[1778584246074,44.87,80642.3,0.1,0.00929,1e-05,2.07524]
[1778584249077,44.88,80628.57,0.1,0.00921,1e-05,2.05917]
[1778584254081,44.9,80629.57,0.1,0.00924,1e-05,2.06426]
[1778584259086,44.91,80620.06,0.1,0.0092,1e-05,2.05539]
[1778584264091,44.93,80612.26,0.1,0.00916,1e-05,2.04891]
[1778584269095,44.94,80610.05,0.1,0.00917,1e-05,2.04983]
[1778584274101,44.96,80609.28,0.1,0.00918,1e-05,2.05263]
[1778584279106,44.97,80606.3,0.1,0.00918,1e-05,2.05247]
[1778584284111,44.99,80604.7,0.1,0.00919,1e-05,2.05415]
[1778584289118,45.0,80607.31,0.1,0.00923,1e-05,2.06136]
[1778584294123,45.01,80608.36,0.1,0.00925,1e-05,2.06521]
[1778584299129,45.03,80608.97,0.1,0.00927,1e-05,2.06968]
[1778584304134,45.04,80617.14,0.1,0.00934,1e-05,2.08414]
[1778584309138,45.06,80609.65,0.1,0.00931,1e-05,2.07767]
[1778584314143,45.07,80608.04,0.1,0.00932,1e-05,2.07909]
[1778584319148,45.08,80608.82,0.1,0.00934,1e-05,2.08367]
[1778584324152,45.1,80601.12,0.1,0.00931,1e-05,2.07693]
[1778584329157,45.11,80599.21,0.1,0.00931,1e-05,2.07793]
[1778584334162,45.12,80599.46,0.1,0.00933,1e-05,2.08037]
[1778584340168,45.13,80599.72,0.1,0.00935,1e-05,2.08492]
[1778584346151,45.14,80600.22,0.1,0.00936,1e-05,2.08767]
[1778584351179,45.16,80598.76,0.1,0.00937,1e-05,2.08795]
[1778584356183,45.17,80595.26,0.1,0.00936,1e-05,2.08672]
[1778584361188,45.18,80595.7,0.1,0.00938,1e-05,2.09074]
[1778584366193,45.19,80601.37,0.1,0.00944,1e-05,2.1017]
[1778584371198,45.21,80593.13,0.1,0.0094,1e-05,2.09399]
[1778584376203,45.22,80586.85,0.1,0.00937,1e-05,2.08901]
[1778584381208,45.23,80588.16,0.1,0.0094,1e-05,2.09415]
[1778584386213,45.25,80588.59,0.1,0.00942,1e-05,2.09807]
[1778584391218,45.26,80589.99,0.1,0.00945,1e-05,2.10325]
[1778584396223,45.27,80590.83,0.1,0.00947,1e-05,2.10765]
[1778584401228,45.28,80592.56,0.1,0.0095,1e-05,2.1132]
[1778584406232,45.3,80595.45,0.1,0.00953,1e-05,2.12028]
[1778584411237,45.31,80592.95,0.1,0.00953,1e-05,2.11879]
[1778584416242,45.32,80594.83,0.1,0.00956,1e-05,2.12443]
[1778584421247,45.33,80590.92,0.1,0.00954,1e-05,2.12166]
[1778584426253,45.34,80590.74,0.1,0.00955,1e-05,2.12328]
[1778584431258,45.34,80591.08,0.1,0.00956,1e-05,2.12498]
[1778584434927,45.34,80589.95,0.1,0.00955,1e-05,2.12346]
[1778584434972,45.34,80589.95,0.1,0.00955,1e-05,2.12346]
[1778584441268,45.35,80589.38,0.1,0.00956,1e-05,2.12516]
[1778584446272,45.36,80594.65,0.1,0.00961,1e-05,2.13531]
[1778584451277,45.37,80596.07,0.1,0.00964,1e-05,2.14022]
[1778584456282,45.38,80601.65,0.1,0.00969,1e-05,2.15072]
[1778584461287,45.4,80599.57,0.1,0.00969,1e-05,2.15073]
[1778584466292,45.41,80599.21,0.1,0.0097,1e-05,2.15309]
[1778584471297,45.42,80592.18,0.1,0.00966,1e-05,2.14514]
[1778584476303,45.43,80596.73,0.1,0.00971,1e-05,2.15417]
[1778584481308,45.44,80599.02,0.1,0.00974,1e-05,2.1601]
[1778584486313,45.45,80598.04,0.1,0.00975,1e-05,2.16152]
[1778584491317,45.46,80595.19,0.1,0.00974,1e-05,2.1604]
[1778584496322,45.47,80595.73,0.1,0.00976,1e-05,2.16388]
[1778584502328,45.48,80594.28,0.1,0.00977,1e-05,2.16517]
[1778584507333,45.49,80594.04,0.1,0.00978,1e-05,2.16755]
[1778584512338,45.5,80592.27,0.1,0.00978,1e-05,2.16783]
[1778584517345,45.51,80589.55,0.1,0.00977,1e-05,2.16518]
[1778584518348,45.51,80568.7,0.1,0.00962,1e-05,2.13684]
[1778584523353,45.51,80565.52,0.1,0.0096,1e-05,2.13253]
[1778584528358,45.51,80561.42,0.1,0.00957,1e-05,2.12701]
[1778584533363,45.51,80563.48,0.1,0.00958,1e-05,2.12852]
[1778584538368,45.51,80561.42,0.1,0.00957,1e-05,2.12575]
[1778584543373,45.51,80562.7,0.1,0.00958,1e-05,2.12747]
[1778584548378,45.51,80563.64,0.1,0.00958,1e-05,2.12874]
[1778584553383,45.51,80564.26,0.1,0.00959,1e-05,2.12958]
[1778584558388,45.51,80567.45,0.1,0.00961,1e-05,2.13388]
[1778584563393,45.51,80559.74,0.1,0.00956,1e-05,2.12349]
[1778584568398,45.51,80557.87,0.1,0.00954,1e-05,2.12097]
[1778584573403,45.51,80554.14,0.1,0.00952,1e-05,2.11597]
[1778584578407,45.51,80549.3,0.1,0.00949,1e-05,2.10948]
[1778584583414,45.51,80545.98,0.1,0.00946,1e-05,2.10504]
[1778584588419,45.51,80550.47,0.1,0.00949,1e-05,2.11104]
[1778584592423,45.51,80538.92,0.1,0.00941,1e-05,2.09438]
[1778584598429,45.51,80535.64,0.1,0.00939,1e-05,2.09001]
[1778584603434,45.51,80535.12,0.1,0.00939,1e-05,2.08932]
[1778584608439,45.51,80533.15,0.1,0.00937,1e-05,2.0867]
[1778584613444,45.51,80529.75,0.1,0.00935,1e-05,2.08219]
[1778584618449,45.51,80532.69,0.1,0.00937,1e-05,2.08609]
[1778584623454,45.51,80529.39,0.1,0.00935,1e-05,2.08172]
[1778584628459,45.51,80529.5,0.1,0.00935,1e-05,2.08187]
[1778584633464,45.51,80528.49,0.1,0.00934,1e-05,2.08053]
[1778584638469,45.51,80528.67,0.1,0.00934,1e-05,2.08077]
[1778584643474,45.51,80527.95,0.1,0.00934,1e-05,2.07981]
[1778584648479,45.51,80529.32,0.1,0.00935,1e-05,2.08164]
[1778584653484,45.51,80527.34,0.1,0.00933,1e-05,2.07777]
[1778584658489,45.51,80526.26,0.1,0.00932,1e-05,2.07634]
[1778584663493,45.51,80530.43,0.1,0.00935,1e-05,2.08185]
[1778584669410,45.51,80530.31,0.1,0.00935,1e-05,2.0817]
[1778584674504,45.51,80529.11,0.1,0.00934,1e-05,2.08011]
[1778584680487,45.51,80529.61,0.1,0.00934,1e-05,2.08077]
[1778584685517,45.51,80529.3,0.1,0.00934,1e-05,2.08036]
[1778584690523,45.51,80536.38,0.1,0.00939,1e-05,2.08975]
[1778584695529,45.51,80533.11,0.1,0.00937,1e-05,2.0854]
[1778584700536,45.51,80527.03,0.1,0.00933,1e-05,2.07736]
[1778584705541,45.51,80517.88,0.1,0.00927,1e-05,2.06529]
[1778584710546,45.51,80519.1,0.1,0.00927,1e-05,2.06689]
[1778584715551,45.51,80520.59,0.1,0.00928,1e-05,2.06761]
[1778584720556,45.51,80519.95,0.1,0.00927,1e-05,2.06678]
[1778584725561,45.51,80527.43,0.1,0.00932,1e-05,2.07664]
[1778584727563,45.51,80516.31,0.1,0.00925,1e-05,2.06199]
[1778584732568,45.51,80515.06,0.1,0.00924,1e-05,2.06034]
[1778584737573,45.51,80518.3,0.1,0.00926,1e-05,2.06461]
[1778584742579,45.51,80513.82,0.1,0.00923,1e-05,2.05872]
[1778584747584,45.51,80512.22,0.1,0.00922,1e-05,2.05662]
[1778584752589,45.51,80501.59,0.1,0.00915,1e-05,2.04271]
[1778584757592,45.51,80513.02,0.1,0.00923,1e-05,2.05767]
[1778584762597,45.51,80519.05,0.1,0.00927,1e-05,2.0656]
[1778584767602,45.51,80530.01,0.1,0.00934,1e-05,2.08006]
[1778584772607,45.51,80529.38,0.1,0.00933,1e-05,2.07798]
[1778584777612,45.51,80534.45,0.1,0.00937,1e-05,2.08469]
[1778584782617,45.51,80534.41,0.1,0.00937,1e-05,2.08465]
[1778584787622,45.51,80534.04,0.1,0.00936,1e-05,2.08416]
[1778584792626,45.51,80541.75,0.1,0.00941,1e-05,2.0944]
[1778584797631,45.51,80547.0,0.1,0.00945,1e-05,2.10139]
[1778584802636,45.51,80547.09,0.1,0.00945,1e-05,2.10152]
[1778584806640,45.51,80534.39,0.1,0.00936,1e-05,2.08461]
[1778584811648,45.51,80529.7,0.1,0.00933,1e-05,2.07841]
[1778584813650,45.51,80541.8,0.1,0.00941,1e-05,2.09446]
[1778584818655,45.51,80543.07,0.1,0.00942,1e-05,2.09615]
[1778584823660,45.51,80543.53,0.1,0.00943,1e-05,2.09677]
[1778584828665,45.51,80541.8,0.1,0.00941,1e-05,2.09447]
[1778584833670,45.51,80541.56,0.1,0.00941,1e-05,2.0929]
[1778584839676,45.51,80543.36,0.1,0.00942,1e-05,2.09529]
[1778584845680,45.51,80545.36,0.1,0.00943,1e-05,2.09796]
[1778584850720,45.51,80545.45,0.1,0.00943,1e-05,2.09808]
[1778584855750,45.51,80549.89,0.1,0.00946,1e-05,2.10401]
[1778584859763,45.51,80562.28,0.1,0.00955,1e-05,2.12061]
[1778584864768,45.51,80568.31,0.1,0.00959,1e-05,2.12872]
[1778584869773,45.51,80566.57,0.1,0.00958,1e-05,2.12638]
[1778584874778,45.51,80561.31,0.1,0.00954,1e-05,2.1193]
[1778584879784,45.51,80562.43,0.1,0.00955,1e-05,2.12081]
[1778584884789,45.51,80557.24,0.1,0.00951,1e-05,2.11384]
[1778584889794,45.51,80561.8,0.1,0.00954,1e-05,2.11996]
[1778584894799,45.51,80564.31,0.1,0.00956,1e-05,2.12207]
[1778584899804,45.51,80570.99,0.1,0.0096,1e-05,2.13108]
[1778584904809,45.52,80567.53,0.1,0.00959,1e-05,2.12878]
[1778584909814,45.53,80565.26,0.1,0.00959,1e-05,2.12872]
[1778584914819,45.53,80562.01,0.1,0.00957,1e-05,2.12493]
[1778584919824,45.54,80570.88,0.1,0.00964,1e-05,2.13867]
[1778584924829,45.55,80573.18,0.1,0.00967,1e-05,2.14464]
[1778584929834,45.56,80571.87,0.1,0.00968,1e-05,2.14569]
[1778584934839,45.57,80572.62,0.1,0.0097,1e-05,2.14956]
[1778584936841,45.57,80586.29,0.1,0.0098,1e-05,2.16925]
[1778584941846,45.58,80593.77,0.1,0.00986,1e-05,2.18208]
[1778584946851,45.59,80596.27,0.1,0.00989,1e-05,2.18803]
[1778584951856,45.6,80608.55,0.1,0.00998,1e-05,2.20614]
[1778584956863,45.61,80611.14,0.1,0.01002,1e-05,2.21204]
[1778584961868,45.62,80603.97,0.1,0.00998,1e-05,2.20445]
[1778584963870,45.62,80585.74,0.1,0.00985,1e-05,2.18031]
[1778584964871,45.62,80571.63,0.1,0.00976,1e-05,2.16155]
[1778584969876,45.63,80580.59,0.1,0.00984,1e-05,2.17645]
[1778584974881,45.64,80579.22,0.1,0.00984,1e-05,2.17712]
[1778584979886,45.65,80588.73,0.1,0.00992,1e-05,2.19268]
[1778584984891,45.66,80591.35,0.1,0.00995,1e-05,2.19867]
[1778584989896,45.67,80585.88,0.1,0.00992,1e-05,2.19354]
[1778584994901,45.68,80589.9,0.1,0.00996,1e-05,2.20145]
[1778584999906,45.69,80589.64,0.1,0.00997,1e-05,2.20341]
[1778585004912,45.7,80590.49,0.1,0.00999,1e-05,2.2069]
[1778585009917,45.71,80588.38,0.1,0.00999,1e-05,2.20629]
[1778585014922,45.71,80590.47,0.1,0.01001,1e-05,2.21017]
[1778585020911,45.72,80590.97,0.1,0.01003,1e-05,2.21356]
[1778585025935,45.73,80591.87,0.1,0.01004,1e-05,2.21702]
[1778585030940,45.74,80601.38,0.1,0.01012,1e-05,2.23243]
[1778585035942,45.75,80605.43,0.1,0.01016,1e-05,2.2401]
[1778585040947,45.76,80604.28,0.1,0.01017,1e-05,2.24051]
[1778585045928,45.76,80602.2,0.1,0.01016,1e-05,2.23919]
[1778585045945,45.76,80602.2,0.1,0.01016,1e-05,2.2396]
[1778585046057,45.76,80602.2,0.1,0.01016,1e-05,2.2396]
[1778585046954,45.77,80600.35,0.1,0.01015,1e-05,2.23743]
[1778585051958,45.77,80584.35,0.1,0.01005,1e-05,2.21724]
[1778585056964,45.78,80584.97,0.1,0.01006,1e-05,2.22027]
[1778585061969,45.79,80584.78,0.1,0.01007,1e-05,2.22216]
[1778585066974,45.8,80591.57,0.1,0.01013,1e-05,2.2337]
[1778585071979,45.8,80593.49,0.1,0.01015,1e-05,2.23708]
[1778585076984,45.81,80599.75,0.1,0.0102,1e-05,2.24775]
[1778585081989,45.82,80601.11,0.1,0.01022,1e-05,2.25156]
[1778585086994,45.83,80605.32,0.1,0.01026,1e-05,2.25932]
[1778585091999,45.83,80600.89,0.1,0.01024,1e-05,2.25497]
[1778585097004,45.84,80600.32,0.1,0.01025,1e-05,2.25602]
[1778585102012,45.85,80601.36,0.1,0.01026,1e-05,2.2593]
[1778585107018,45.85,80600.89,0.1,0.01027,1e-05,2.26045]
[1778585112023,45.86,80605.72,0.1,0.01031,1e-05,2.26901]
[1778585117028,45.87,80605.97,0.1,0.01033,1e-05,2.27108]
[1778585118029,45.87,80617.62,0.1,0.01041,1e-05,2.28788]
[1778585118441,45.87,80617.62,0.1,0.01041,1e-05,2.28788]
[1778585118458,45.87,80617.62,0.1,0.01041,1e-05,2.28788]
[1778585128038,45.88,80624.27,0.1,0.01047,1e-05,2.30007]
[1778585133043,45.88,80633.25,0.1,0.01054,1e-05,2.31293]
[1778585138048,45.89,80633.7,0.1,0.01055,1e-05,2.31492]
[1778585143053,45.89,80638.04,0.1,0.01059,1e-05,2.32247]
[1778585148058,45.9,80643.43,0.1,0.01064,1e-05,2.33142]
[1778585153063,45.9,80647.95,0.1,0.01068,1e-05,2.3391]
[1778585158068,45.9,80647.66,0.1,0.01068,1e-05,2.33981]
[1778585163073,45.91,80641.02,0.1,0.01064,1e-05,2.33136]
[1778585168078,45.91,80648.9,0.1,0.0107,1e-05,2.34391]
[1778585174083,45.92,80650.67,0.1,0.01072,1e-05,2.34774]
[1778585180025,45.92,80656.45,0.1,0.01077,1e-05,2.35735]
[1778585185058,45.93,80660.51,0.1,0.01081,1e-05,2.36417]
[1778585188079,45.93,80648.99,0.1,0.01072,1e-05,2.34808]
[1778585193103,45.93,80653.46,0.1,0.01075,1e-05,2.35419]
[1778585198108,45.93,80660.62,0.1,0.01081,1e-05,2.36552]
[1778585203114,45.94,80648.26,0.1,0.01073,1e-05,2.34852]
[1778585209120,45.94,80647.11,0.1,0.01072,1e-05,2.34811]
[1778585214124,45.95,80647.27,0.1,0.01073,1e-05,2.34937]
[1778585219129,45.95,80648.56,0.1,0.01075,1e-05,2.35225]
[1778585224134,45.95,80647.38,0.1,0.01074,1e-05,2.35154]
[1778585229139,45.96,80647.56,0.1,0.01075,1e-05,2.35279]
[1778585234144,45.96,80648.43,0.1,0.01076,1e-05,2.35505]
[1778585239149,45.96,80648.23,0.1,0.01076,1e-05,2.35573]
[1778585244154,45.97,80645.69,0.1,0.01075,1e-05,2.35303]
[1778585249159,45.97,80651.26,0.1,0.0108,1e-05,2.36208]
[1778585254164,45.97,80653.46,0.1,0.01081,1e-05,2.3648]
[1778585259169,45.98,80654.17,0.1,0.01082,1e-05,2.36671]
[1778585264175,45.98,80653.48,0.1,0.01082,1e-05,2.36658]
[1778585265176,45.98,80642.09,0.1,0.01074,1e-05,2.35005]
[1778585266177,45.98,80628.66,0.1,0.01064,1e-05,2.33067]
[1778585271182,45.98,80628.39,0.1,0.01063,1e-05,2.33029]
[1778585276187,45.98,80628.09,0.1,0.01063,1e-05,2.32985]
[1778585281192,45.98,80629.84,0.1,0.01065,1e-05,2.33237]
[1778585286197,45.98,80627.93,0.1,0.01063,1e-05,2.32962]
[1778585291203,45.98,80628.11,0.1,0.01063,1e-05,2.32989]
[1778585296208,45.98,80628.3,0.1,0.01063,1e-05,2.33016]
[1778585301213,45.98,80628.39,0.1,0.01063,1e-05,2.33029]
[1778585306218,45.98,80624.66,0.1,0.01061,1e-05,2.32493]
[1778585311223,45.98,80623.35,0.1,0.01059,1e-05,2.32171]
[1778585316228,45.98,80622.96,0.1,0.01059,1e-05,2.32115]
[1778585321233,45.98,80622.01,0.1,0.01058,1e-05,2.31978]
[1778585326238,45.98,80621.5,0.1,0.01058,1e-05,2.31905]
[1778585331243,45.98,80621.3,0.1,0.01058,1e-05,2.31877]
[1778585336248,45.98,80620.52,0.1,0.01057,1e-05,2.31765]
[1778585342254,45.98,80625.06,0.1,0.0106,1e-05,2.32415]
[1778585347259,45.98,80626.83,0.1,0.01062,1e-05,2.32669]
[1778585353251,45.98,80636.77,0.1,0.01069,1e-05,2.34101]
[1778585358270,45.98,80636.27,0.1,0.01069,1e-05,2.34115]
[1778585363274,45.98,80632.86,0.1,0.01067,1e-05,2.33646]
[1778585368279,45.98,80635.23,0.1,0.01068,1e-05,2.33988]
[1778585373284,45.98,80634.95,0.1,0.01068,1e-05,2.33812]
[1778585378289,45.98,80635.04,0.1,0.01068,1e-05,2.33825]
[1778585383294,45.98,80637.32,0.1,0.01069,1e-05,2.34154]
[1778585388299,45.98,80638.25,0.1,0.0107,1e-05,2.34288]
[1778585393304,45.98,80641.09,0.1,0.01072,1e-05,2.34698]
[1778585398309,45.98,80640.92,0.1,0.01072,1e-05,2.34674]
[1778585403314,45.98,80645.04,0.1,0.01075,1e-05,2.35269]
[1778585408320,45.98,80650.07,0.1,0.01079,1e-05,2.35999]
[1778585413324,45.98,80644.09,0.1,0.01074,1e-05,2.35132]
[1778585418329,45.98,80648.4,0.1,0.01078,1e-05,2.35757]
[1778585423334,45.98,80647.77,0.1,0.01077,1e-05,2.35666]
[1778585428339,45.98,80647.51,0.1,0.01077,1e-05,2.35628]
[1778585433344,45.98,80651.98,0.1,0.0108,1e-05,2.36141]
[1778585438349,45.99,80652.91,0.1,0.01081,1e-05,2.36295]
[1778585443354,45.99,80652.51,0.1,0.01081,1e-05,2.36308]
[1778585448359,45.99,80654.45,0.1,0.01083,1e-05,2.36677]
[1778585453364,45.99,80661.88,0.1,0.01089,1e-05,2.37843]
[1778585458375,46.0,80679.08,0.1,0.01102,1e-05,2.40435]
[1778585459376,46.0,80666.94,0.1,0.01093,1e-05,2.38652]
[1778585464381,46.0,80666.54,0.1,0.01093,1e-05,2.3865]
[1778585469386,46.0,80668.28,0.1,0.01094,1e-05,2.38973]
[1778585474391,46.0,80667.64,0.1,0.01094,1e-05,2.38944]
[1778585479396,46.01,80663.21,0.1,0.01091,1e-05,2.38363]
[1778585484401,46.01,80654.23,0.1,0.01085,1e-05,2.37131]
[1778585489406,46.01,80651.29,0.1,0.01083,1e-05,2.36786]
[1778585494411,46.01,80662.41,0.1,0.01091,1e-05,2.38352]
[1778585499416,46.02,80664.62,0.1,0.01093,1e-05,2.38745]
[1778585504421,46.02,80667.61,0.1,0.01096,1e-05,2.39248]
[1778585510371,46.02,80670.71,0.1,0.01099,1e-05,2.39776]
[1778585515406,46.02,80666.53,0.1,0.01096,1e-05,2.39222]
[1778585520441,46.02,80667.48,0.1,0.01097,1e-05,2.39373]
[1778585525448,46.02,80666.71,0.1,0.01096,1e-05,2.3926]
[1778585530453,46.02,80658.18,0.1,0.0109,1e-05,2.38025]
[1778585535458,46.03,80653.97,0.1,0.01087,1e-05,2.37471]
[1778585540463,46.03,80655.86,0.1,0.01088,1e-05,2.37748]
[1778585545468,46.03,80657.13,0.1,0.0109,1e-05,2.38007]
[1778585550473,46.03,80656.87,0.1,0.01089,1e-05,2.37968]
[1778585555478,46.03,80657.19,0.1,0.01089,1e-05,2.37879]
[1778585560483,46.03,80656.22,0.1,0.01088,1e-05,2.37737]
[1778585565488,46.03,80656.62,0.1,0.01089,1e-05,2.37795]
[1778585570494,46.03,80654.86,0.1,0.01087,1e-05,2.37539]
[1778585575499,46.03,80655.48,0.1,0.01088,1e-05,2.37706]
[1778585580504,46.04,80655.06,0.1,0.01088,1e-05,2.37721]
[1778585585509,46.04,80655.39,0.1,0.01089,1e-05,2.37844]
[1778585590514,46.04,80653.04,0.1,0.01087,1e-05,2.37576]
[1778585595519,46.04,80649.03,0.1,0.01085,1e-05,2.37071]
[1778585600524,46.05,80641.4,0.1,0.0108,1e-05,2.36051]
[1778585605529,46.05,80640.96,0.1,0.0108,1e-05,2.36058]
[1778585610534,46.05,80646.36,0.1,0.01084,1e-05,2.36912]
[1778585615539,46.05,80644.44,0.1,0.01083,1e-05,2.36582]
[1778585619543,46.06,80655.33,0.1,0.01091,1e-05,2.38234]
[1778585624548,46.06,80655.31,0.1,0.01091,1e-05,2.38301]
[1778585629554,46.06,80645.85,0.1,0.01085,1e-05,2.36978]
[1778585634559,46.06,80647.3,0.1,0.01086,1e-05,2.37221]
[1778585639564,46.07,80649.6,0.1,0.01088,1e-05,2.37633]
[1778585644570,46.07,80649.56,0.1,0.01088,1e-05,2.37702]
[1778585649575,46.07,80649.11,0.1,0.01088,1e-05,2.37711]
[1778585654580,46.07,80652.34,0.1,0.01091,1e-05,2.38255]
[1778585656926,46.07,80652.93,0.1,0.01092,1e-05,2.38369]
[1778585657473,46.07,80652.93,0.1,0.01092,1e-05,2.38369]
[1778585666592,46.08,80644.05,0.1,0.01086,1e-05,2.37151]
[1778585671596,46.08,80643.45,0.1,0.01084,1e-05,2.36926]
[1778585677602,46.08,80641.79,0.1,0.01083,1e-05,2.36685]
[1778585682605,46.08,80651.19,0.1,0.0109,1e-05,2.38069]
[1778585687608,46.08,80655.18,0.1,0.01093,1e-05,2.38652]
[1778585692617,46.08,80656.37,0.1,0.01094,1e-05,2.38825]
[1778585697622,46.08,80657.3,0.1,0.01095,1e-05,2.38961]
[1778585702627,46.08,80664.05,0.1,0.011,1e-05,2.39952]
[1778585707632,46.08,80669.7,0.1,0.01104,1e-05,2.40803]
[1778585712637,46.08,80663.36,0.1,0.011,1e-05,2.39923]
[1778585717642,46.08,80665.32,0.1,0.01102,1e-05,2.40264]
[1778585723648,46.08,80666.98,0.1,0.01103,1e-05,2.40569]
[1778585729654,46.09,80660.69,0.1,0.01099,1e-05,2.39688]
[1778585734659,46.09,80661.14,0.1,0.01098,1e-05,2.39618]
[1778585739665,46.09,80662.08,0.1,0.01099,1e-05,2.39755]
[1778585744670,46.09,80662.7,0.1,0.011,1e-05,2.39847]
[1778585749675,46.09,80664.68,0.1,0.01101,1e-05,2.4018]
[1778585754680,46.09,80666.34,0.1,0.01103,1e-05,2.40433]
[1778585759685,46.09,80664.86,0.1,0.01102,1e-05,2.40259]
[1778585764690,46.09,80666.67,0.1,0.01103,1e-05,2.40524]
[1778585769695,46.09,80666.44,0.1,0.01103,1e-05,2.40491]
[1778585774700,46.09,80663.21,0.1,0.01101,1e-05,2.40016]
[1778585779714,46.09,80660.74,0.1,0.01099,1e-05,2.39654]
[1778585784719,46.09,80659.61,0.1,0.01098,1e-05,2.39487]
[1778585789724,46.09,80660.13,0.1,0.01098,1e-05,2.39564]
[1778585794729,46.09,80660.37,0.1,0.01098,1e-05,2.39461]
[1778585800735,46.09,80660.65,0.1,0.01098,1e-05,2.39503]
[1778585805740,46.09,80661.04,0.1,0.01098,1e-05,2.39559]
[1778585810745,46.09,80661.31,0.1,0.01098,1e-05,2.39599]
[1778585815750,46.09,80662.47,0.1,0.01099,1e-05,2.39769]
[1778585820754,46.09,80662.31,0.1,0.01099,1e-05,2.39747]
[1778585825759,46.09,80666.52,0.1,0.01102,1e-05,2.40365]
[1778585830764,46.09,80674.42,0.1,0.01108,1e-05,2.41529]
[1778585835768,46.09,80677.36,0.1,0.01111,1e-05,2.41994]
[1778585840773,46.09,80678.28,0.1,0.01112,1e-05,2.42145]
[1778585843776,46.09,80664.26,0.1,0.01101,1e-05,2.40077]
[1778585848781,46.09,80663.58,0.1,0.011,1e-05,2.39978]
[1778585854776,46.09,80666.38,0.1,0.01102,1e-05,2.40251]
[1778585859797,46.09,80668.14,0.1,0.01103,1e-05,2.40511]
[1778585864802,46.09,80664.65,0.1,0.01101,1e-05,2.39997]
[1778585869807,46.09,80664.75,0.1,0.01101,1e-05,2.40012]
[1778585874812,46.09,80663.54,0.1,0.011,1e-05,2.39835]
[1778585879817,46.09,80658.55,0.1,0.01096,1e-05,2.39102]
[1778585884822,46.09,80661.38,0.1,0.01098,1e-05,2.39518]
[1778585890828,46.09,80660.69,0.1,0.01098,1e-05,2.39416]
[1778585895833,46.09,80662.58,0.1,0.01099,1e-05,2.39693]
[1778585900838,46.09,80666.47,0.1,0.01102,1e-05,2.40265]
[1778585905843,46.09,80673.72,0.1,0.01108,1e-05,2.41333]
[1778585910848,46.09,80676.46,0.1,0.0111,1e-05,2.41737]
[1778585915853,46.09,80678.67,0.1,0.01111,1e-05,2.41926]
[1778585920858,46.09,80680.87,0.1,0.01112,1e-05,2.42251]
[1778585925863,46.09,80680.83,0.1,0.01112,1e-05,2.42246]
[1778585930868,46.09,80681.65,0.1,0.01113,1e-05,2.42368]
[1778585935873,46.09,80682.07,0.1,0.01113,1e-05,2.42429]
[1778585940878,46.09,80684.53,0.1,0.01115,1e-05,2.42794]
[1778585945883,46.09,80689.94,0.1,0.01119,1e-05,2.43602]
[1778585950888,46.09,80690.8,0.1,0.0112,1e-05,2.43735]
[1778585955893,46.09,80690.59,0.1,0.0112,1e-05,2.43712]
[1778585960898,46.09,80691.79,0.1,0.01121,1e-05,2.4389]
[1778585965903,46.09,80691.73,0.1,0.01121,1e-05,2.43882]
[1778585970907,46.09,80691.27,0.1,0.01121,1e-05,2.43836]
[1778585975912,46.09,80689.6,0.1,0.01119,1e-05,2.43465]
[1778585980917,46.09,80685.22,0.1,0.01115,1e-05,2.42815]
[1778585985922,46.09,80676.32,0.1,0.01109,1e-05,2.41498]
[1778585990927,46.09,80675.9,0.1,0.01108,1e-05,2.41436]
[1778585996933,46.09,80681.92,0.1,0.01113,1e-05,2.42326]
[1778586001938,46.09,80685.71,0.1,0.01116,1e-05,2.42888]
[1778586007856,46.09,80690.75,0.1,0.0112,1e-05,2.43666]
[1778586012953,46.09,80692.38,0.1,0.01121,1e-05,2.43929]
[1778586018959,46.1,80693.41,0.1,0.01122,1e-05,2.44103]
[1778586023964,46.1,80694.94,0.1,0.01123,1e-05,2.44346]
[1778586028969,46.1,80691.87,0.1,0.01121,1e-05,2.4391]
[1778586033974,46.1,80692.06,0.1,0.01121,1e-05,2.43821]
[1778586038979,46.1,80691.64,0.1,0.01121,1e-05,2.4378]
[1778586043984,46.1,80693.97,0.1,0.01122,1e-05,2.44146]
[1778586048989,46.1,80695.4,0.1,0.01124,1e-05,2.44376]
[1778586054995,46.1,80695.73,0.1,0.01124,1e-05,2.44446]
[1778586060000,46.1,80699.78,0.1,0.01127,1e-05,2.45056]
[1778586065006,46.1,80702.76,0.1,0.01129,1e-05,2.45504]
[1778586070012,46.1,80707.13,0.1,0.01133,1e-05,2.46162]
[1778586075017,46.1,80714.73,0.1,0.01139,1e-05,2.47298]
[1778586080022,46.1,80715.92,0.1,0.0114,1e-05,2.47468]
[1778586085027,46.1,80716.38,0.1,0.0114,1e-05,2.47528]
[1778586090032,46.1,80718.54,0.1,0.01142,1e-05,2.47842]
[1778586095037,46.1,80722.63,0.1,0.01144,1e-05,2.48302]
[1778586100041,46.1,80722.52,0.1,0.01144,1e-05,2.48268]
[1778586105046,46.1,80724.16,0.1,0.01145,1e-05,2.48498]
[1778586110051,46.1,80724.35,0.1,0.01145,1e-05,2.48509]
[1778586115056,46.1,80725.7,0.1,0.01146,1e-05,2.48692]
[1778586120061,46.1,80728.39,0.1,0.01148,1e-05,2.49078]
[1778586125066,46.1,80724.51,0.1,0.01145,1e-05,2.48472]
[1778586130071,46.09,80725.47,0.1,0.01146,1e-05,2.48598]
[1778586135076,46.09,80724.83,0.1,0.01145,1e-05,2.48483]
[1778586140081,46.09,80723.57,0.1,0.01144,1e-05,2.48274]
[1778586145086,46.09,80725.65,0.1,0.01145,1e-05,2.48571]
[1778586150090,46.09,80726.16,0.1,0.01146,1e-05,2.48628]
[1778586155094,46.09,80726.53,0.1,0.01145,1e-05,2.48525]
[1778586160099,46.09,80727.32,0.1,0.01146,1e-05,2.48626]
[1778586165104,46.09,80725.8,0.1,0.01145,1e-05,2.48375]
[1778586170109,46.09,80725.12,0.1,0.01144,1e-05,2.48258]
[1778586176031,46.09,80725.38,0.1,0.01144,1e-05,2.48279]
[1778586181066,46.09,80725.6,0.1,0.01144,1e-05,2.48295]
[1778586186100,46.09,80722.88,0.1,0.01142,1e-05,2.47872]
[1778586191132,46.09,80723.54,0.1,0.01142,1e-05,2.47958]
[1778586196136,46.09,80723.89,0.1,0.01143,1e-05,2.47997]
[1778586201141,46.09,80724.84,0.1,0.01143,1e-05,2.48125]
[1778586206146,46.09,80718.25,0.1,0.01138,1e-05,2.47121]
[1778586211152,46.09,80718.24,0.1,0.01137,1e-05,2.46973]
[1778586216157,46.09,80718.63,0.1,0.01138,1e-05,2.47026]
[1778586221162,46.09,80719.94,0.1,0.01139,1e-05,2.47217]
[1778586226167,46.08,80719.96,0.1,0.01139,1e-05,2.47214]
[1778586231172,46.08,80720.5,0.1,0.01139,1e-05,2.47287]
[1778586236177,46.08,80720.76,0.1,0.01139,1e-05,2.47318]
[1778586241182,46.08,80727.1,0.1,0.01144,1e-05,2.4826]
[1778586246187,46.08,80730.87,0.1,0.01147,1e-05,2.4881]
[1778586251192,46.08,80731.69,0.1,0.01147,1e-05,2.48913]
[1778586256197,46.08,80729.11,0.1,0.01145,1e-05,2.48504]
[1778586261202,46.08,80728.83,0.1,0.01145,1e-05,2.48443]
[1778586266207,46.08,80728.44,0.1,0.01145,1e-05,2.48368]
[1778586267924,46.08,80728.42,0.1,0.01145,1e-05,2.48362]
[1778586268175,46.08,80728.42,0.1,0.01145,1e-05,2.48362]
[1778586276217,46.08,80731.55,0.1,0.01146,1e-05,2.48665]
[1778586281222,46.08,80732.14,0.1,0.01147,1e-05,2.48734]
[1778586286227,46.08,80732.18,0.1,0.01147,1e-05,2.48721]
[1778586291232,46.08,80733.38,0.1,0.01147,1e-05,2.48882]
[1778586296237,46.08,80732.39,0.1,0.01146,1e-05,2.4871]
[1778586301242,46.08,80733.59,0.1,0.01147,1e-05,2.48876]
[1778586306249,46.08,80731.51,0.1,0.01146,1e-05,2.48544]
[1778586311254,46.07,80730.58,0.1,0.01145,1e-05,2.48384]
[1778586316259,46.07,80730.59,0.1,0.01145,1e-05,2.4837]
[1778586321264,46.07,80730.43,0.1,0.01144,1e-05,2.48329]
[1778586326269,46.07,80730.25,0.1,0.01144,1e-05,2.48286]
[1778586331276,46.07,80729.75,0.1,0.01143,1e-05,2.48055]
[1778586336281,46.07,80731.69,0.1,0.01145,1e-05,2.48333]
[1778586339284,46.07,80719.58,0.1,0.01135,1e-05,2.46504]
[1778586345222,46.07,80716.76,0.1,0.01133,1e-05,2.46081]
[1778586350294,46.07,80717.59,0.1,0.01134,1e-05,2.46207]
[1778586355299,46.07,80717.94,0.1,0.01134,1e-05,2.4626]
[1778586360305,46.07,80718.11,0.1,0.01134,1e-05,2.46285]
[1778586366311,46.07,80718.23,0.1,0.01134,1e-05,2.46304]
[1778586371316,46.07,80718.38,0.1,0.01134,1e-05,2.46325]
[1778586376321,46.07,80717.98,0.1,0.01134,1e-05,2.46266]
[1778586381326,46.07,80714.85,0.1,0.01131,1e-05,2.45796]
[1778586386330,46.07,80707.44,0.1,0.01126,1e-05,2.44687]
[1778586391335,46.07,80705.94,0.1,0.01124,1e-05,2.44325]
[1778586396341,46.07,80705.57,0.1,0.01124,1e-05,2.44269]
[1778586399344,46.07,80720.71,0.1,0.01135,1e-05,2.46535]
[1778586404349,46.07,80731.37,0.1,0.01144,1e-05,2.48133]
[1778586409354,46.07,80731.85,0.1,0.01144,1e-05,2.4819]
[1778586414359,46.07,80732.27,0.1,0.01144,1e-05,2.4824]
[1778586419364,46.07,80733.52,0.1,0.01145,1e-05,2.48412]
[1778586424369,46.07,80733.08,0.1,0.01145,1e-05,2.4833]
[1778586429374,46.07,80736.88,0.1,0.01148,1e-05,2.48885]
[1778586434379,46.07,80734.26,0.1,0.01145,1e-05,2.4847]
[1778586440385,46.07,80733.94,0.1,0.01145,1e-05,2.48401]
[1778586445390,46.07,80734.82,0.1,0.01146,1e-05,2.48519]
[1778586450395,46.07,80737.12,0.1,0.01147,1e-05,2.48846]
[1778586455400,46.07,80738.1,0.1,0.01147,1e-05,2.48833]
[1778586460405,46.06,80739.06,0.1,0.01148,1e-05,2.48958]
[1778586465410,46.06,80738.28,0.1,0.01147,1e-05,2.48818]
[1778586470415,46.06,80739.08,0.1,0.01148,1e-05,2.48921]
[1778586475420,46.06,80739.56,0.1,0.01148,1e-05,2.48972]
[1778586480425,46.06,80739.19,0.1,0.01148,1e-05,2.48895]
[1778586485430,46.06,80737.58,0.1,0.01146,1e-05,2.48632]
[1778586490435,46.06,80737.96,0.1,0.01147,1e-05,2.48671]
[1778586495440,46.06,80738.11,0.1,0.01147,1e-05,2.48676]
[1778586500445,46.06,80738.24,0.1,0.01147,1e-05,2.48676]
[1778586505450,46.06,80740.13,0.1,0.01148,1e-05,2.48943]
[1778586510454,46.06,80740.33,0.1,0.01148,1e-05,2.48952]
[1778586513401,46.06,80758.1,0.1,0.01161,1e-05,2.51493]
[1778586518436,46.06,80756.65,0.1,0.0116,1e-05,2.51233]
[1778586523462,46.05,80758.4,0.1,0.01161,1e-05,2.51458]
[1778586528467,46.05,80756.34,0.1,0.01159,1e-05,2.51103]
[1778586533472,46.05,80758.92,0.1,0.01161,1e-05,2.51457]
[1778586539478,46.05,80759.5,0.1,0.01161,1e-05,2.51495]
[1778586545484,46.05,80759.42,0.1,0.01161,1e-05,2.51432]
[1778586551490,46.05,80759.32,0.1,0.01161,1e-05,2.51367]
[1778586556495,46.04,80759.05,0.1,0.0116,1e-05,2.51284]
[1778586561499,46.04,80750.31,0.1,0.01153,1e-05,2.49924]
[1778586566504,46.04,80750.83,0.1,0.01153,1e-05,2.49975]
[1778586572510,46.04,80751.14,0.1,0.01153,1e-05,2.49846]
[1778586577515,46.04,80750.9,0.1,0.01152,1e-05,2.49781]
[1778586582520,46.04,80749.92,0.1,0.01152,1e-05,2.49606]
[1778586585523,46.04,80738.82,0.1,0.01143,1e-05,2.47915]
[1778586590528,46.04,80741.08,0.1,0.01144,1e-05,2.48244]
[1778586595533,46.04,80737.53,0.1,0.01142,1e-05,2.47696]
[1778586600538,46.04,80739.0,0.1,0.01143,1e-05,2.47908]
[1778586605543,46.04,80739.12,0.1,0.01143,1e-05,2.47915]
[1778586610548,46.04,80731.81,0.1,0.01137,1e-05,2.46804]
[1778586615553,46.04,80731.11,0.1,0.01136,1e-05,2.46698]
[1778586620558,46.04,80731.86,0.1,0.01137,1e-05,2.4681]
[1778586626564,46.04,80732.71,0.1,0.01138,1e-05,2.46933]
[1778586632570,46.04,80731.95,0.1,0.01136,1e-05,2.46676]
[1778586637574,46.04,80732.67,0.1,0.01137,1e-05,2.46783]
[1778586642579,46.04,80733.5,0.1,0.01138,1e-05,2.46906]
[1778586647584,46.04,80734.31,0.1,0.01138,1e-05,2.47025]
[1778586653590,46.04,80735.1,0.1,0.01139,1e-05,2.47139]
[1778586658595,46.04,80734.33,0.1,0.01138,1e-05,2.47019]
[1778586663600,46.04,80734.96,0.1,0.01139,1e-05,2.4711]
[1778586668605,46.04,80734.92,0.1,0.01139,1e-05,2.471]
[1778586674527,46.04,80734.82,0.1,0.01138,1e-05,2.47079]
[1778586679618,46.04,80737.19,0.1,0.0114,1e-05,2.47431]
[1778586685624,46.04,80738.52,0.1,0.01141,1e-05,2.47621]
[1778586690629,46.04,80739.29,0.1,0.01142,1e-05,2.47729]
[1778586696636,46.03,80739.91,0.1,0.01142,1e-05,2.47671]
[1778586701641,46.03,80732.36,0.1,0.01136,1e-05,2.46535]
[1778586706645,46.03,80732.74,0.1,0.01136,1e-05,2.46592]
[1778586712651,46.03,80732.24,0.1,0.01136,1e-05,2.46518]
[1778586717657,46.03,80732.54,0.1,0.01136,1e-05,2.46563]
[1778586722663,46.03,80733.25,0.1,0.01136,1e-05,2.4667]
[1778586726366,46.03,80743.08,0.1,0.01144,1e-05,2.48144]
[1778586726667,46.03,80743.88,0.1,0.01145,1e-05,2.48263]
[1778586728532,46.03,80743.87,0.1,0.01145,1e-05,2.48259]
[1778586728633,46.03,80743.87,0.1,0.01145,1e-05,2.48255]
[1778586729339,46.03,80743.87,0.1,0.01145,1e-05,2.48255]
[1778586729670,46.03,80755.09,0.1,0.01153,1e-05,2.49951]
[1778586730814,46.03,80755.06,0.1,0.01153,1e-05,2.4994]
[1778586731255,46.03,80755.06,0.1,0.01153,1e-05,2.4994]
[1778586733488,46.03,80755.74,0.1,0.01154,1e-05,2.50032]
[1778586733528,46.03,80755.74,0.1,0.01154,1e-05,2.50026]
[1778586736677,46.03,80738.77,0.1,0.0114,1e-05,2.47443]
[1778586741682,46.03,80733.79,0.1,0.01137,1e-05,2.46694]
[1778586746687,46.03,80734.61,0.1,0.01137,1e-05,2.46817]
[1778586749604,46.03,80737.01,0.1,0.01139,1e-05,2.47178]
[1778586749690,46.03,80738.21,0.1,0.0114,1e-05,2.47357]
[1778586750129,46.03,80738.21,0.1,0.0114,1e-05,2.47357]
[1778586750691,46.03,80737.92,0.1,0.0114,1e-05,2.47312]
[1778586750884,46.03,80737.92,0.1,0.0114,1e-05,2.47312]
[1778586751542,46.03,80737.92,0.1,0.0114,1e-05,2.47312]
[1778586761702,46.03,80741.1,0.1,0.01142,1e-05,2.47634]
[1778586766707,46.03,80743.56,0.1,0.01143,1e-05,2.47995]
[1778586767625,46.03,80743.56,0.1,0.01143,1e-05,2.47995]
[1778586767697,46.03,80743.56,0.1,0.01143,1e-05,2.47992]
[1778586768133,46.03,80743.56,0.1,0.01143,1e-05,2.47992]
[1778586768709,46.03,80744.31,0.1,0.01144,1e-05,2.48103]
[1778586768895,46.03,80744.31,0.1,0.01144,1e-05,2.48103]
[1778586769710,46.03,80744.91,0.1,0.01144,1e-05,2.48191]
[1778586770876,46.03,80744.58,0.1,0.01144,1e-05,2.48139]
[1778586771712,46.03,80744.8,0.1,0.01144,1e-05,2.4817]
[1778586772959,46.03,80745.64,0.1,0.01145,1e-05,2.48294]
[1778586773714,46.03,80745.63,0.1,0.01145,1e-05,2.4829]
[1778586778719,46.03,80745.76,0.1,0.01145,1e-05,2.48296]
[1778586779563,46.03,80745.76,0.1,0.01145,1e-05,2.48296]
[1778586779664,46.03,80745.76,0.1,0.01145,1e-05,2.48293]
[1778586780152,46.03,80745.76,0.1,0.01145,1e-05,2.48293]
[1778586780721,46.03,80745.77,0.1,0.01145,1e-05,2.48292]
[1778586783307,46.03,80746.16,0.1,0.01145,1e-05,2.48345]
[1778586783724,46.03,80746.01,0.1,0.01145,1e-05,2.48319]
[1778586788729,46.03,80746.48,0.1,0.01145,1e-05,2.48375]
[1778586793345,46.03,80746.25,0.1,0.01145,1e-05,2.48329]
[1778586793734,46.03,80746.24,0.1,0.01145,1e-05,2.48325]
[1778586796743,46.03,80745.71,0.1,0.01145,1e-05,2.48237]
[1778586797738,46.03,80745.7,0.1,0.01145,1e-05,2.48232]
[1778586802743,46.03,80741.47,0.1,0.01141,1e-05,2.47585]
[1778586807748,46.03,80742.36,0.1,0.01142,1e-05,2.47711]
[1778586808939,46.03,80742.64,0.1,0.01142,1e-05,2.47751]
[1778586809750,46.03,80743.38,0.1,0.01143,1e-05,2.47861]
[1778586811061,46.03,80743.54,0.1,0.01143,1e-05,2.47883]
[1778586811752,46.03,80743.71,0.1,0.01142,1e-05,2.47766]
[1778586816757,46.03,80741.66,0.1,0.01141,1e-05,2.47448]
[1778586821762,46.03,80741.62,0.1,0.01141,1e-05,2.47436]
[1778586826767,46.03,80741.32,0.1,0.0114,1e-05,2.47383]
[1778586830776,46.03,80728.88,0.1,0.01131,1e-05,2.45513]
[1778586835781,46.03,80735.73,0.1,0.01136,1e-05,2.46554]
[1778586840786,46.03,80739.33,0.1,0.01139,1e-05,2.47095]
[1778586841670,46.03,80739.33,0.1,0.01139,1e-05,2.47095]
[1778586841770,46.03,80739.33,0.1,0.01139,1e-05,2.47093]
[1778586847736,46.03,80743.38,0.1,0.01142,1e-05,2.47695]
[1778586850605,46.03,80744.37,0.1,0.01143,1e-05,2.4784]
[1778586850757,46.03,80744.37,0.1,0.01143,1e-05,2.47837]
[1778586850996,46.03,80744.37,0.1,0.01143,1e-05,2.47837]
[1778586851764,46.03,80744.37,0.1,0.01143,1e-05,2.47833]
[1778586853279,46.03,80750.15,0.1,0.01147,1e-05,2.48704]
[1778586853778,46.03,80750.15,0.1,0.01147,1e-05,2.487]
[1778586858803,46.03,80758.43,0.1,0.01154,1e-05,2.49931]
[1778586863808,46.02,80758.86,0.1,0.01154,1e-05,2.49968]
[1778586868813,46.02,80758.0,0.1,0.01153,1e-05,2.49809]
[1778586873818,46.02,80762.8,0.1,0.01156,1e-05,2.50369]
[1778586878823,46.02,80767.48,0.1,0.01159,1e-05,2.51047]
[1778586878925,46.02,80767.48,0.1,0.01159,1e-05,2.51047]
[1778586879137,46.02,80767.48,0.1,0.01159,1e-05,2.51047]
[1778586888833,46.02,80766.57,0.1,0.01158,1e-05,2.50775]
[1778586893838,46.02,80765.94,0.1,0.01157,1e-05,2.50645]
[1778586898843,46.01,80765.57,0.1,0.01157,1e-05,2.50557]
[1778586903848,46.01,80761.56,0.1,0.01154,1e-05,2.49917]
[1778586908853,46.01,80761.13,0.1,0.01153,1e-05,2.49824]
[1778586913859,46.01,80761.32,0.1,0.01153,1e-05,2.49826]
[1778586918864,46.01,80761.37,0.1,0.01153,1e-05,2.49806]
[1778586923869,46.01,80760.68,0.1,0.01152,1e-05,2.49675]
[1778586928874,46.01,80755.95,0.1,0.01148,1e-05,2.48938]
[1778586932486,46.01,80756.26,0.1,0.01148,1e-05,2.48833]
[1778586932878,46.01,80756.47,0.1,0.01148,1e-05,2.48861]
[1778586933276,46.01,80756.47,0.1,0.01148,1e-05,2.48861]
[1778586933879,46.01,80757.27,0.1,0.01148,1e-05,2.48922]
[1778586938884,46.0,80760.48,0.1,0.01149,1e-05,2.49101]
[1778586943889,45.98,80764.09,0.1,0.01151,1e-05,2.49341]
[1778586948894,45.97,80766.03,0.1,0.0115,1e-05,2.49327]
[1778586953899,45.96,80772.08,0.1,0.01154,1e-05,2.49935]
[1778586958904,45.95,80772.56,0.1,0.01152,1e-05,2.49696]
[1778586963909,45.94,80773.5,0.1,0.01151,1e-05,2.4953]
[1778586968914,45.93,80775.86,0.1,0.01152,1e-05,2.49579]
[1778586973919,45.92,80777.59,0.1,0.01151,1e-05,2.49535]
[1778586978924,45.91,80779.21,0.1,0.01151,1e-05,2.49532]
[1778586983929,45.91,80785.08,0.1,0.01156,1e-05,2.50405]
[1778586988934,45.91,80781.98,0.1,0.01153,1e-05,2.49905]
[1778586994940,45.91,80772.65,0.1,0.01145,1e-05,2.48327]
[1778586999945,45.91,80771.83,0.1,0.01144,1e-05,2.48194]
[1778587004950,45.91,80771.92,0.1,0.01145,1e-05,2.48198]
[1778587009955,45.91,80771.22,0.1,0.01144,1e-05,2.48085]
[1778587015914,45.91,80770.54,0.1,0.01143,1e-05,2.47975]
[1778587020949,45.91,80767.42,0.1,0.01141,1e-05,2.47497]
[1778587025973,45.91,80763.37,0.1,0.01138,1e-05,2.46886]
[1778587030978,45.91,80763.67,0.1,0.01138,1e-05,2.46933]
[1778587035983,45.91,80763.38,0.1,0.01138,1e-05,2.46893]
[1778587040988,45.91,80764.35,0.1,0.01138,1e-05,2.47042]
[1778587045994,45.91,80765.85,0.1,0.0114,1e-05,2.4727]
[1778587050999,45.91,80765.83,0.1,0.0114,1e-05,2.47266]
[1778587056005,45.91,80765.76,0.1,0.01139,1e-05,2.47115]
[1778587061010,45.91,80765.38,0.1,0.01139,1e-05,2.47058]
[1778587066015,45.91,80764.26,0.1,0.01138,1e-05,2.46891]
[1778587071020,45.91,80765.56,0.1,0.01139,1e-05,2.47088]
[1778587077026,45.91,80765.46,0.1,0.01139,1e-05,2.47076]
[1778587083032,45.91,80765.68,0.1,0.01139,1e-05,2.4711]
[1778587086035,45.91,80776.23,0.1,0.01147,1e-05,2.48701]
[1778587091040,45.91,80777.56,0.1,0.01148,1e-05,2.4889]
[1778587096045,45.91,80778.66,0.1,0.01149,1e-05,2.49042]
[1778587101050,45.91,80779.05,0.1,0.01149,1e-05,2.49085]
[1778587106055,45.91,80774.49,0.1,0.01146,1e-05,2.4838]
[1778587111060,45.91,80772.88,0.1,0.01144,1e-05,2.47986]
[1778587116065,45.91,80773.25,0.1,0.01144,1e-05,2.48034]
[1778587121071,45.9,80773.18,0.1,0.01144,1e-05,2.48018]
[1778587126076,45.9,80771.92,0.1,0.01143,1e-05,2.4782]
[1778587131082,45.9,80774.06,0.1,0.01144,1e-05,2.48138]
[1778587136087,45.9,80774.2,0.1,0.01144,1e-05,2.48151]
[1778587141092,45.9,80772.49,0.1,0.01143,1e-05,2.47885]
[1778587146096,45.9,80772.71,0.1,0.01143,1e-05,2.47914]
[1778587151101,45.9,80771.26,0.1,0.01142,1e-05,2.47689]
[1778587156107,45.9,80765.53,0.1,0.01138,1e-05,2.46821]
[1778587161112,45.9,80769.08,0.1,0.0114,1e-05,2.47358]
[1778587166117,45.9,80769.99,0.1,0.01141,1e-05,2.47495]
[1778587171122,45.9,80774.15,0.1,0.01144,1e-05,2.47978]
[1778587176127,45.9,80772.81,0.1,0.01143,1e-05,2.47769]
[1778587182133,45.9,80776.51,0.1,0.01145,1e-05,2.48322]
[1778587187138,45.9,80777.43,0.1,0.01146,1e-05,2.48452]
[1778587192142,45.9,80778.25,0.1,0.01147,1e-05,2.48566]
[1778587197148,45.9,80784.87,0.1,0.01152,1e-05,2.49555]
[1778587202153,45.9,80780.51,0.1,0.01148,1e-05,2.48873]
[1778587207158,45.9,80779.92,0.1,0.01148,1e-05,2.48771]
[1778587212163,45.9,80762.43,0.1,0.01134,1e-05,2.46116]
[1778587217320,45.9,80763.11,0.1,0.01134,1e-05,2.46211]
[1778587222356,45.9,80759.38,0.1,0.01132,1e-05,2.45647]
[1778587227391,45.9,80762.75,0.1,0.01134,1e-05,2.46155]
[1778587233432,45.9,80764.73,0.1,0.01135,1e-05,2.46312]
[1778587239110,45.9,80775.05,0.1,0.01143,1e-05,2.47861]
[1778587244512,45.9,80775.96,0.1,0.01144,1e-05,2.47984]
[1778587249548,45.9,80775.77,0.1,0.01144,1e-05,2.47938]
[1778587254583,45.9,80775.1,0.1,0.01143,1e-05,2.47818]
[1778587259621,45.9,80774.44,0.1,0.01142,1e-05,2.47699]
[1778587264653,45.9,80766.11,0.1,0.01136,1e-05,2.46425]
[1778587269819,45.9,80767.08,0.1,0.01136,1e-05,2.46563]
[1778587274858,45.9,80767.16,0.1,0.01136,1e-05,2.46566]
[1778587279889,45.9,80769.35,0.1,0.01138,1e-05,2.46888]
[1778587284925,45.9,80770.99,0.1,0.01139,1e-05,2.47125]
[1778587289960,45.89,80772.03,0.1,0.0114,1e-05,2.47267]
[1778587294996,45.89,80771.15,0.1,0.01139,1e-05,2.46979]
[1778587300034,45.89,80770.94,0.1,0.01138,1e-05,2.46934]
[1778587305066,45.89,80771.38,0.1,0.01139,1e-05,2.46987]
[1778587312115,45.89,80773.01,0.1,0.0114,1e-05,2.47209]
[1778587317150,45.89,80772.99,0.1,0.0114,1e-05,2.47182]
[1778587322186,45.89,80772.36,0.1,0.01139,1e-05,2.47066]
[1778587327220,45.89,80770.71,0.1,0.01138,1e-05,2.46799]
[1778587332255,45.89,80772.7,0.1,0.01139,1e-05,2.4708]
[1778587337290,45.89,80774.01,0.1,0.0114,1e-05,2.47255]
[1778587342324,45.89,80777.61,0.1,0.01143,1e-05,2.47774]
[1778587347360,45.89,80779.81,0.1,0.01144,1e-05,2.48074]
[1778587352395,45.89,80777.28,0.1,0.01142,1e-05,2.47516]
[1778587357430,45.88,80775.72,0.1,0.0114,1e-05,2.47248]
[1778587362465,45.88,80773.73,0.1,0.01138,1e-05,2.46916]
[1778587368507,45.88,80770.23,0.1,0.01135,1e-05,2.46353]
[1778587370091,45.88,80770.23,0.1,0.01135,1e-05,2.46353]
[1778587370177,45.88,80770.47,0.1,0.01136,1e-05,2.46384]
[1778587371124,45.88,80770.47,0.1,0.01136,1e-05,2.46384]
[1778587371217,45.88,80770.04,0.1,0.01135,1e-05,2.46295]
[1778587376776,45.88,80771.51,0.1,0.01136,1e-05,2.4644]
[1778587376858,45.88,80773.03,0.1,0.01137,1e-05,2.4665]
[1778587382605,45.88,80774.43,0.1,0.01138,1e-05,2.46819]
[1778587387642,45.88,80771.41,0.1,0.01135,1e-05,2.4634]
[1778587392676,45.87,80776.21,0.1,0.01139,1e-05,2.47042]
[1778587397711,45.87,80769.5,0.1,0.01134,1e-05,2.46005]
[1778587402746,45.87,80762.49,0.1,0.01128,1e-05,2.44932]
[1778587408788,45.87,80757.31,0.1,0.01124,1e-05,2.44152]
[1778587413825,45.87,80763.74,0.1,0.01128,1e-05,2.44975]
[1778587418862,45.87,80765.04,0.1,0.01129,1e-05,2.45167]
[1778587423895,45.87,80767.13,0.1,0.01131,1e-05,2.45479]
[1778587428932,45.87,80769.91,0.1,0.01133,1e-05,2.45894]
[1778587433965,45.87,80769.29,0.1,0.01133,1e-05,2.45796]
[1778587438999,45.87,80767.65,0.1,0.01131,1e-05,2.4555]
[1778587444036,45.87,80769.41,0.1,0.01133,1e-05,2.45817]
[1778587449071,45.87,80760.97,0.1,0.01126,1e-05,2.44553]
[1778587451741,45.87,80759.95,0.1,0.01125,1e-05,2.44405]
[1778587452092,45.87,80751.71,0.1,0.01119,1e-05,2.43175]
[1778587452409,45.87,80751.71,0.1,0.01119,1e-05,2.43175]
[1778587453100,45.87,80749.15,0.1,0.01117,1e-05,2.42798]
[1778587458135,45.87,80747.91,0.1,0.01116,1e-05,2.4264]
[1778587463173,45.87,80748.54,0.1,0.01117,1e-05,2.42762]
[1778587468208,45.88,80746.9,0.1,0.01116,1e-05,2.42543]
[1778587473245,45.88,80746.35,0.1,0.01115,1e-05,2.42349]
[1778587478279,45.88,80747.21,0.1,0.01116,1e-05,2.42508]
[1778587484320,45.88,80743.84,0.1,0.01113,1e-05,2.4204]
[1778587489925,45.88,80743.37,0.1,0.01113,1e-05,2.41988]
[1778587490015,45.88,80743.37,0.1,0.01113,1e-05,2.41988]
[1778587495397,45.88,80743.48,0.1,0.01113,1e-05,2.42051]
[1778587500434,45.88,80742.41,0.1,0.01113,1e-05,2.41922]
[1778587505468,45.88,80739.99,0.1,0.01111,1e-05,2.41595]
[1778587511089,45.88,80747.05,0.1,0.01117,1e-05,2.42677]
[1778587516545,45.89,80750.89,0.1,0.0112,1e-05,2.43276]
[1778587521580,45.89,80748.21,0.1,0.01118,1e-05,2.42895]
[1778587526615,45.89,80747.16,0.1,0.01117,1e-05,2.42756]
[1778587531652,45.89,80745.91,0.1,0.01116,1e-05,2.4245]
[1778587536687,45.89,80746.05,0.1,0.01116,1e-05,2.42491]
[1778587542730,45.89,80746.57,0.1,0.01116,1e-05,2.4259]
[1778587548771,45.89,80745.93,0.1,0.01116,1e-05,2.42515]
[1778587553805,45.89,80752.5,0.1,0.01121,1e-05,2.43513]
[1778587558840,45.89,80756.18,0.1,0.01124,1e-05,2.44081]
[1778587563881,45.89,80754.27,0.1,0.01123,1e-05,2.43812]
[1778587568919,45.89,80755.5,0.1,0.01124,1e-05,2.44016]
[1778587573955,45.89,80756.07,0.1,0.01124,1e-05,2.44122]
[1778587578990,45.89,80757.52,0.1,0.01125,1e-05,2.4436]
[1778587584026,45.89,80756.98,0.1,0.01125,1e-05,2.443]
[1778587590070,45.9,80749.02,0.1,0.01119,1e-05,2.43144]
[1778587595105,45.9,80749.09,0.1,0.01119,1e-05,2.43047]
[1778587600140,45.9,80748.74,0.1,0.01119,1e-05,2.43025]
[1778587605176,45.9,80747.09,0.1,0.01118,1e-05,2.42809]
[1778587610210,45.9,80745.28,0.1,0.01116,1e-05,2.42567]
[1778587615247,45.9,80746.34,0.1,0.01117,1e-05,2.42753]
[1778587620280,45.9,80731.64,0.1,0.01106,1e-05,2.40598]
[1778587625315,45.9,80730.94,0.1,0.01106,1e-05,2.40541]
[1778587630351,45.91,80721.4,0.1,0.01099,1e-05,2.39181]
[1778587635385,45.91,80725.64,0.1,0.01102,1e-05,2.39862]
[1778587640421,45.91,80717.66,0.1,0.01096,1e-05,2.38738]
[1778587645456,45.91,80717.01,0.1,0.01096,1e-05,2.38655]
[1778587650491,45.91,80716.38,0.1,0.01095,1e-05,2.38549]
[1778587655526,45.91,80716.9,0.1,0.01095,1e-05,2.38472]
[1778587660562,45.91,80710.37,0.1,0.0109,1e-05,2.37504]
[1778587661667,45.91,80709.49,0.1,0.0109,1e-05,2.37374]
[1778587662575,45.91,80709.27,0.1,0.01089,1e-05,2.37341]
[1778587667610,45.91,80708.2,0.1,0.01089,1e-05,2.37179]
[1778587672645,45.91,80708.62,0.1,0.01089,1e-05,2.37239]
[1778587676673,45.91,80698.1,0.1,0.01081,1e-05,2.35707]
[1778587682293,45.91,80696.34,0.1,0.0108,1e-05,2.35471]
[1778587688758,45.91,80702.69,0.1,0.01085,1e-05,2.3642]
[1778587693793,45.91,80700.13,0.1,0.01083,1e-05,2.3607]
[1778587698828,45.91,80708.61,0.1,0.01089,1e-05,2.37327]
[1778587703863,45.91,80712.07,0.1,0.01092,1e-05,2.37834]
[1778587708898,45.91,80709.63,0.1,0.0109,1e-05,2.37476]
[1778587713933,45.91,80710.9,0.1,0.0109,1e-05,2.37525]
[1778587719974,45.91,80711.71,0.1,0.01091,1e-05,2.37643]
[1778587725018,45.91,80712.27,0.1,0.01091,1e-05,2.37726]
[1778587730052,45.91,80712.2,0.1,0.01091,1e-05,2.37715]
[1778587735087,45.91,80708.77,0.1,0.01089,1e-05,2.37213]
[1778587740122,45.91,80711.63,0.1,0.01091,1e-05,2.37632]
[1778587743145,45.91,80724.66,0.1,0.01101,1e-05,2.39548]
[1778587745160,45.91,80735.7,0.1,0.01109,1e-05,2.41181]
[1778587748181,45.91,80746.42,0.1,0.01118,1e-05,2.42775]
[1778587753220,45.91,80744.19,0.1,0.01116,1e-05,2.42443]
[1778587755230,45.91,80756.66,0.1,0.01126,1e-05,2.44306]
[1778587759258,45.91,80772.21,0.1,0.01138,1e-05,2.46645]
[1778587764293,45.91,80773.39,0.1,0.01139,1e-05,2.46823]
[1778587769328,45.91,80775.03,0.1,0.0114,1e-05,2.47071]
[1778587774363,45.91,80773.23,0.1,0.01138,1e-05,2.46658]
[1778587779397,45.91,80773.37,0.1,0.01138,1e-05,2.46679]
[1778587784433,45.91,80781.83,0.1,0.01145,1e-05,2.47959]
[1778587789468,45.91,80782.01,0.1,0.01145,1e-05,2.47986]
[1778587794508,45.91,80792.49,0.1,0.01153,1e-05,2.4958]
[1778587799538,45.91,80794.66,0.1,0.01155,1e-05,2.49911]
[1778587807593,45.91,80799.03,0.1,0.01158,1e-05,2.50578]
[1778587812629,45.91,80801.28,0.1,0.0116,1e-05,2.50922]
[1778587817664,45.91,80797.36,0.1,0.01157,1e-05,2.50323]
[1778587819683,45.91,80810.31,0.1,0.01167,1e-05,2.52308]
[1778587820694,45.91,80822.23,0.1,0.01177,1e-05,2.54146]
[1778587825730,45.91,80813.04,0.1,0.01169,1e-05,2.52728]
[1778587829762,45.91,80823.55,0.1,0.01178,1e-05,2.5435]
[1778587834792,45.91,80826.54,0.1,0.0118,1e-05,2.54669]
[1778587839830,45.91,80825.17,0.1,0.01179,1e-05,2.54457]
[1778587844863,45.91,80827.06,0.1,0.0118,1e-05,2.54749]
[1778587849898,45.91,80827.59,0.1,0.01181,1e-05,2.54831]
[1778587854932,45.91,80828.69,0.1,0.01181,1e-05,2.55002]
[1778587859967,45.91,80823.14,0.1,0.01177,1e-05,2.54143]
[1778587865003,45.91,80833.12,0.1,0.01185,1e-05,2.5569]
[1778587871045,45.91,80829.85,0.1,0.01182,1e-05,2.55182]
[1778587876081,45.91,80837.71,0.1,0.01189,1e-05,2.56404]
[1778587882125,45.91,80828.65,0.1,0.01181,1e-05,2.54996]
[1778587887160,45.91,80826.97,0.1,0.0118,1e-05,2.54735]
[1778587892194,45.91,80835.25,0.1,0.01186,1e-05,2.55876]
[1778587897229,45.91,80832.26,0.1,0.01184,1e-05,2.55412]
[1778587902264,45.91,80832.14,0.1,0.01184,1e-05,2.55393]
[1778587907298,45.91,80832.37,0.1,0.01184,1e-05,2.55429]
[1778587912334,45.91,80832.36,0.1,0.01184,1e-05,2.55427]
[1778587917368,45.91,80832.51,0.1,0.01184,1e-05,2.5545]
[1778587924418,45.91,80832.59,0.1,0.01184,1e-05,2.55463]
[1778587929453,45.91,80833.14,0.1,0.01184,1e-05,2.55548]
[1778587935495,45.91,80832.75,0.1,0.01184,1e-05,2.55488]
[1778587940530,45.91,80832.95,0.1,0.01184,1e-05,2.55519]
[1778587945566,45.91,80833.02,0.1,0.01184,1e-05,2.5553]
[1778587950601,45.91,80834.61,0.1,0.01186,1e-05,2.55777]
[1778587955637,45.91,80820.56,0.1,0.01174,1e-05,2.53457]
[1778587960670,45.91,80823.43,0.1,0.01176,1e-05,2.539]
[1778587965706,45.91,80824.9,0.1,0.01177,1e-05,2.54127]
[1778587969737,45.91,80837.93,0.1,0.01188,1e-05,2.56148]
[1778587974773,45.91,80835.54,0.1,0.01186,1e-05,2.55777]
[1778587979808,45.91,80834.89,0.1,0.01185,1e-05,2.55676]
[1778587984843,45.91,80838.09,0.1,0.01188,1e-05,2.56173]
[1778587989878,45.91,80835.95,0.1,0.01186,1e-05,2.5584]
[1778587994912,45.91,80835.09,0.1,0.01185,1e-05,2.55707]
[1778588004561,45.91,80834.37,0.1,0.01185,1e-05,2.55595]
[1778588011026,45.91,80833.59,0.1,0.01184,1e-05,2.55329]
[1778588016092,45.91,80834.92,0.1,0.01185,1e-05,2.55536]
[1778588021127,45.91,80834.46,0.1,0.01184,1e-05,2.55464]
[1778588026162,45.91,80834.63,0.1,0.01184,1e-05,2.55491]
[1778588031198,45.91,80833.9,0.1,0.01184,1e-05,2.55378]
[1778588036233,45.91,80833.94,0.1,0.01184,1e-05,2.55384]
[1778588041267,45.91,80825.47,0.1,0.01177,1e-05,2.54071]
[1778588046301,45.91,80825.59,0.1,0.01177,1e-05,2.5409]
[1778588051337,45.91,80824.03,0.1,0.01176,1e-05,2.53849]
[1778588056372,45.91,80828.84,0.1,0.0118,1e-05,2.54593]
[1778588061407,45.91,80834.51,0.1,0.01184,1e-05,2.55472]
[1778588066442,45.91,80832.49,0.1,0.01183,1e-05,2.55159]
[1778588071477,45.91,80829.49,0.1,0.0118,1e-05,2.54549]
[1778588076512,45.91,80829.58,0.1,0.0118,1e-05,2.54563]
[1778588081547,45.91,80827.83,0.1,0.01178,1e-05,2.54292]
[1778588086582,45.91,80828.13,0.1,0.01178,1e-05,2.54339]
[1778588092624,45.91,80828.98,0.1,0.01179,1e-05,2.5447]
[1778588097660,45.91,80829.75,0.1,0.0118,1e-05,2.5459]
[1778588102694,45.91,80829.27,0.1,0.01179,1e-05,2.54515]
[1778588107729,45.91,80829.6,0.1,0.0118,1e-05,2.54567]
[1778588112764,45.91,80829.26,0.1,0.01179,1e-05,2.54514]
[1778588117799,45.91,80825.65,0.1,0.01176,1e-05,2.53955]
[1778588122834,45.91,80826.72,0.1,0.01177,1e-05,2.54121]
[1778588127876,45.91,80833.18,0.1,0.01183,1e-05,2.55121]
[1778588132904,45.91,80832.44,0.1,0.01181,1e-05,2.54862]
[1778588139954,45.91,80832.84,0.1,0.01182,1e-05,2.54924]
[1778588144988,45.91,80836.16,0.1,0.01184,1e-05,2.5544]
[1778588150029,45.91,80839.93,0.1,0.01187,1e-05,2.56026]
[1778588155063,45.91,80837.52,0.1,0.01185,1e-05,2.55651]
[1778588160100,45.91,80835.99,0.1,0.01184,1e-05,2.55413]
[1778588165133,45.91,80834.12,0.1,0.01183,1e-05,2.55123]
[1778588170168,45.91,80837.58,0.1,0.01185,1e-05,2.5566]
[1778588175761,45.91,80832.29,0.1,0.01181,1e-05,2.54839]
[1778588181245,45.91,80833.15,0.1,0.01182,1e-05,2.54973]
[1778588186279,45.91,80833.13,0.1,0.01182,1e-05,2.54969]
[1778588191315,45.91,80826.02,0.1,0.01175,1e-05,2.53725]
[1778588196350,45.91,80828.81,0.1,0.01178,1e-05,2.54156]
[1778588201389,45.91,80826.04,0.1,0.01175,1e-05,2.53728]
[1778588206425,45.91,80826.83,0.1,0.01176,1e-05,2.5385]
[1778588211459,45.91,80819.59,0.1,0.0117,1e-05,2.52733]
[1778588216494,45.91,80812.49,0.1,0.01165,1e-05,2.51641]
[1778588221529,45.91,80825.82,0.1,0.01175,1e-05,2.53694]
[1778588227571,45.91,80825.71,0.1,0.01175,1e-05,2.53677]
[1778588232606,45.91,80827.11,0.1,0.01176,1e-05,2.53893]
[1778588239655,45.91,80827.46,0.1,0.01177,1e-05,2.53947]
[1778588244690,45.91,80828.54,0.1,0.01177,1e-05,2.54114]
[1778588250732,45.91,80828.04,0.1,0.01177,1e-05,2.54037]
[1778588255767,45.91,80840.54,0.1,0.01187,1e-05,2.55831]
[1778588260802,45.91,80832.26,0.1,0.0118,1e-05,2.54546]
[1778588265838,45.91,80834.74,0.1,0.01182,1e-05,2.54931]
[1778588270871,45.91,80834.44,0.1,0.01182,1e-05,2.54884]
[1778588275907,45.91,80834.25,0.1,0.01181,1e-05,2.54855]
[1778588280942,45.91,80829.47,0.1,0.01178,1e-05,2.54114]
[1778588285978,45.91,80831.93,0.1,0.0118,1e-05,2.54495]
[1778588291014,45.91,80836.25,0.1,0.01183,1e-05,2.55165]
[1778588296053,45.91,80834.52,0.1,0.01182,1e-05,2.54897]
[1778588301084,45.91,80834.54,0.1,0.01182,1e-05,2.549]
[1778588306119,45.91,80835.53,0.1,0.01183,1e-05,2.55053]
[1778588311154,45.91,80834.8,0.1,0.01181,1e-05,2.54796]
[1778588316189,45.91,80836.37,0.1,0.01183,1e-05,2.55039]
[1778588321224,45.91,80835.45,0.1,0.01182,1e-05,2.54896]
[1778588326259,45.91,80835.92,0.1,0.01182,1e-05,2.54969]
[1778588331294,45.91,80833.55,0.1,0.0118,1e-05,2.54602]
[1778588336890,45.91,80813.3,0.1,0.01164,1e-05,2.5148]
[1778588342370,45.91,80818.17,0.1,0.01168,1e-05,2.52228]
[1778588347407,45.91,80818.38,0.1,0.01168,1e-05,2.5226]
[1778588352442,45.91,80823.17,0.1,0.01172,1e-05,2.52998]
[1778588357478,45.91,80830.5,0.1,0.01178,1e-05,2.5413]
[1778588364527,45.91,80826.95,0.1,0.01175,1e-05,2.53581]
[1778588367030,45.91,80829.8,0.1,0.01177,1e-05,2.54021]
[1778588367067,45.91,80828.11,0.1,0.01176,1e-05,2.5376]
[1778588372584,45.91,80830.73,0.1,0.01177,1e-05,2.53942]
[1778588375897,45.91,80831.48,0.1,0.01177,1e-05,2.54031]
[1778588375953,45.91,80837.0,0.1,0.01182,1e-05,2.54873]
[1778588377854,45.91,80836.0,0.1,0.01181,1e-05,2.54705]
[1778588377917,45.91,80832.21,0.1,0.01178,1e-05,2.54103]
[1778588381054,45.91,80829.88,0.1,0.01176,1e-05,2.53715]
[1778588381091,45.9,80832.75,0.1,0.01178,1e-05,2.54146]
[1778588387243,45.9,80834.48,0.1,0.01179,1e-05,2.54335]
[1778588392727,45.9,80830.49,0.1,0.01175,1e-05,2.53636]
[1778588395891,45.9,80829.7,0.1,0.01175,1e-05,2.53489]
[1778588395893,45.9,80829.83,0.1,0.01175,1e-05,2.53497]
[1778588401789,45.9,80825.47,0.1,0.01171,1e-05,2.52752]
[1778588407384,45.89,80825.93,0.1,0.01171,1e-05,2.52772]
[1778588411017,45.89,80827.37,0.1,0.01172,1e-05,2.52963]
[1778588411108,45.89,80830.99,0.1,0.01175,1e-05,2.53512]
[1778588411827,45.89,80830.99,0.1,0.01175,1e-05,2.53512]
[1778588411904,45.89,80831.4,0.1,0.01175,1e-05,2.53564]
[1778588412879,45.89,80831.4,0.1,0.01175,1e-05,2.53564]
[1778588413223,45.89,80831.72,0.1,0.01175,1e-05,2.53603]
[1778588418908,45.89,80832.7,0.1,0.01176,1e-05,2.53685]
[1778588424950,45.89,80832.6,0.1,0.01175,1e-05,2.53601]
[1778588427619,45.89,80832.11,0.1,0.01175,1e-05,2.53503]
[1778588427971,45.89,80830.77,0.1,0.01173,1e-05,2.53286]
[1778588428903,45.89,80830.77,0.1,0.01173,1e-05,2.53286]
[1778588428978,45.89,80829.54,0.1,0.01172,1e-05,2.53085]
[1778588429931,45.89,80829.54,0.1,0.01172,1e-05,2.53085]
[1778588429985,45.88,80828.86,0.1,0.01172,1e-05,2.5297]
[1778588434171,45.88,80826.39,0.1,0.01169,1e-05,2.52415]
[1778588434177,45.88,80824.03,0.1,0.01167,1e-05,2.52042]
[1778588438041,45.88,80812.55,0.1,0.01158,1e-05,2.50247]
[1778588445093,45.88,80811.28,0.1,0.01156,1e-05,2.50008]
[1778588450129,45.88,80810.58,0.1,0.01156,1e-05,2.49869]
[1778588456169,45.88,80809.35,0.1,0.01154,1e-05,2.49643]
[1778588461207,45.88,80805.54,0.1,0.01151,1e-05,2.49031]
[1778588466245,45.88,80804.28,0.1,0.0115,1e-05,2.48814]
[1778588471281,45.88,80805.63,0.1,0.01151,1e-05,2.48993]
[1778588476316,45.87,80805.89,0.1,0.01151,1e-05,2.49005]
[1778588481234,45.87,80815.66,0.1,0.01159,1e-05,2.50474]
[1778588481351,45.87,80815.77,0.1,0.01159,1e-05,2.50483]
[1778588484987,45.87,80814.82,0.1,0.01158,1e-05,2.50313]
[1778588485378,45.87,80815.21,0.1,0.01158,1e-05,2.50365]
[1778588490415,45.87,80815.27,0.1,0.01158,1e-05,2.50333]
[1778588494158,45.87,80815.02,0.1,0.01157,1e-05,2.50135]
[1778588494441,45.87,80814.41,0.1,0.01157,1e-05,2.50026]
[1778588494840,45.87,80814.41,0.1,0.01157,1e-05,2.50026]
[1778588494941,45.87,80813.52,0.1,0.01156,1e-05,2.49882]
[1778588495957,45.87,80813.52,0.1,0.01156,1e-05,2.49882]
[1778588496456,45.87,80813.52,0.1,0.01156,1e-05,2.49874]
[1778588501490,45.87,80816.21,0.1,0.01158,1e-05,2.50245]
[1778588506526,45.87,80816.37,0.1,0.01158,1e-05,2.50217]
[1778588511565,45.86,80829.82,0.1,0.01168,1e-05,2.52234]
[1778588515590,45.86,80841.19,0.1,0.01177,1e-05,2.53936]
[1778588520626,45.86,80841.22,0.1,0.01177,1e-05,2.53863]
[1778588525659,45.86,80846.27,0.1,0.0118,1e-05,2.54569]
[1778588530695,45.85,80846.38,0.1,0.0118,1e-05,2.54505]
[1778588534723,45.85,80831.23,0.1,0.01167,1e-05,2.52102]
[1778588539060,45.85,80830.67,0.1,0.01167,1e-05,2.51983]
[1778588539218,45.85,80830.67,0.1,0.01167,1e-05,2.51983]
[1778588544793,45.85,80819.4,0.1,0.01157,1e-05,2.50187]
[1778588549828,45.85,80812.08,0.1,0.01151,1e-05,2.49037]
[1778588554863,45.85,80811.06,0.1,0.0115,1e-05,2.48711]
[1778588559898,45.85,80810.7,0.1,0.01149,1e-05,2.4863]
[1778588564933,45.84,80811.09,0.1,0.01149,1e-05,2.48663]
[1778588569969,45.84,80810.92,0.1,0.01149,1e-05,2.48609]
[1778588575068,45.84,80811.03,0.1,0.01149,1e-05,2.48599]
[1778588576345,45.84,80811.03,0.1,0.01149,1e-05,2.48599]
[1778588576439,45.84,80810.95,0.1,0.01149,1e-05,2.48581]
[1778588577014,45.84,80810.95,0.1,0.01149,1e-05,2.48581]
[1778588577071,45.84,80810.95,0.1,0.01149,1e-05,2.48575]
[1778588582106,45.84,80809.22,0.1,0.01147,1e-05,2.48284]
[1778588588660,45.84,80807.11,0.1,0.01146,1e-05,2.47932]
[1778588592807,45.84,80807.11,0.1,0.01146,1e-05,2.47927]
[1778588593183,45.84,80807.44,0.1,0.01146,1e-05,2.47964]
[1778588598217,45.84,80807.52,0.1,0.01146,1e-05,2.47954]
[1778588603253,45.84,80808.59,0.1,0.01146,1e-05,2.48095]
[1778588608288,45.84,80809.63,0.1,0.01147,1e-05,2.4823]
[1778588613323,45.84,80809.0,0.1,0.01146,1e-05,2.4797]
[1778588619366,45.84,80809.16,0.1,0.01146,1e-05,2.47969]
[1778588624400,45.83,80811.67,0.1,0.01148,1e-05,2.48328]
[1778588629437,45.83,80813.93,0.1,0.01149,1e-05,2.48645]
[1778588634471,45.83,80812.49,0.1,0.01148,1e-05,2.48397]
[1778588639506,45.83,80811.96,0.1,0.01148,1e-05,2.48289]
[1778588644541,45.83,80810.17,0.1,0.01146,1e-05,2.47988]
[1778588649577,45.83,80810.09,0.1,0.01146,1e-05,2.47949]
[1778588654611,45.83,80809.38,0.1,0.01145,1e-05,2.47815]
[1778588659647,45.83,80810.03,0.1,0.01145,1e-05,2.47888]
[1778588663334,45.83,80809.41,0.1,0.01145,1e-05,2.47789]
[1778588663435,45.83,80808.39,0.1,0.01144,1e-05,2.47619]
[1778588665960,45.83,80809.61,0.1,0.01145,1e-05,2.47799]
[1778588666542,45.83,80809.61,0.1,0.01145,1e-05,2.47799]
[1778588674751,45.83,80806.41,0.1,0.01142,1e-05,2.47128]
[1778588681801,45.82,80807.27,0.1,0.01142,1e-05,2.4723]
[1778588686835,45.82,80807.03,0.1,0.01142,1e-05,2.47173]
[1778588691870,45.82,80804.76,0.1,0.0114,1e-05,2.46811]
[1778588693386,45.82,80804.76,0.1,0.0114,1e-05,2.46811]
[1778588693487,45.82,80805.57,0.1,0.01141,1e-05,2.46931]
[1778588694039,45.82,80805.57,0.1,0.01141,1e-05,2.46931]
[1778588694140,45.82,80805.87,0.1,0.01141,1e-05,2.46973]
[1778588696215,45.82,80805.87,0.1,0.01141,1e-05,2.46969]
[1778588696316,45.82,80807.48,0.1,0.01142,1e-05,2.4721]
[1778588696844,45.82,80807.48,0.1,0.01142,1e-05,2.4721]
[1778588696912,45.82,80807.25,0.1,0.01142,1e-05,2.47172]
[1778588698517,45.82,80807.25,0.1,0.01142,1e-05,2.47172]
[1778588698548,45.82,80806.58,0.1,0.01141,1e-05,2.47066]
[1778588700301,45.82,80807.05,0.1,0.01142,1e-05,2.47134]
[1778588700402,45.82,80806.64,0.1,0.01141,1e-05,2.47068]
[1778588700763,45.82,80806.64,0.1,0.01141,1e-05,2.47068]
[1778588700940,45.82,80806.69,0.1,0.01141,1e-05,2.47072]
[1778588701794,45.82,80806.69,0.1,0.01141,1e-05,2.47072]
[1778588701945,45.82,80803.69,0.1,0.01139,1e-05,2.46614]
[1778588706980,45.82,80801.49,0.1,0.01137,1e-05,2.46274]
[1778588712016,45.82,80803.4,0.1,0.01139,1e-05,2.46555]
[1778588719573,45.82,80803.85,0.1,0.01139,1e-05,2.46612]
[1778588725106,45.82,80800.84,0.1,0.01137,1e-05,2.46151]
[1778588730142,45.82,80796.61,0.1,0.01133,1e-05,2.45514]
[1778588735178,45.82,80796.62,0.1,0.01133,1e-05,2.45383]
[1778588740212,45.82,80788.71,0.1,0.01127,1e-05,2.44212]
[1778588745248,45.82,80787.55,0.1,0.01126,1e-05,2.44063]
[1778588750282,45.82,80792.3,0.1,0.0113,1e-05,2.44802]
[1778588752660,45.82,80792.26,0.1,0.0113,1e-05,2.448]
[1778588753304,45.82,80793.27,0.1,0.0113,1e-05,2.4496]
[1778588754311,45.82,80806.04,0.1,0.0114,1e-05,2.46892]
[1778588759347,45.82,80806.96,0.1,0.01141,1e-05,2.4703]
[1778588764381,45.82,80811.2,0.1,0.01145,1e-05,2.47671]
[1778588769416,45.82,80810.59,0.1,0.01144,1e-05,2.47571]
[1778588772759,45.82,80810.15,0.1,0.01144,1e-05,2.47499]
[1778588773444,45.82,80811.11,0.1,0.01144,1e-05,2.47643]
[1778588777472,45.82,80799.11,0.1,0.01135,1e-05,2.45821]
[1778588782507,45.82,80791.05,0.1,0.01129,1e-05,2.44617]
[1778588787544,45.82,80785.66,0.1,0.01125,1e-05,2.43828]
[1778588792579,45.83,80781.83,0.1,0.01121,1e-05,2.43137]
[1778588797614,45.83,80778.72,0.1,0.01119,1e-05,2.42696]
[1778588802651,45.83,80772.59,0.1,0.01114,1e-05,2.41812]
[1778588807686,45.83,80777.03,0.1,0.01118,1e-05,2.4251]
[1778588812723,45.83,80775.54,0.1,0.01117,1e-05,2.42317]
[1778588817756,45.83,80774.01,0.1,0.01116,1e-05,2.42119]
[1778588822791,45.83,80769.47,0.1,0.01112,1e-05,2.41475]
[1778588826819,45.83,80757.7,0.1,0.01104,1e-05,2.39756]
[1778588830520,45.83,80758.45,0.1,0.01104,1e-05,2.39888]
[1778588830545,45.83,80748.71,0.1,0.01097,1e-05,2.38471]
[1778588834562,45.84,80749.83,0.1,0.01098,1e-05,2.38674]
[1778588834592,45.84,80749.48,0.1,0.01098,1e-05,2.38635]
[1778588836297,45.84,80749.48,0.1,0.01098,1e-05,2.38647]
[1778588836300,45.84,80750.27,0.1,0.01098,1e-05,2.38776]
[1778588837622,45.84,80750.27,0.1,0.01098,1e-05,2.38776]
[1778588837690,45.84,80749.93,0.1,0.01098,1e-05,2.38738]
[1778588842932,45.84,80750.71,0.1,0.01099,1e-05,2.38928]
[1778588847968,45.84,80751.8,0.1,0.011,1e-05,2.39148]
[1778588853005,45.84,80751.25,0.1,0.011,1e-05,2.38988]
[1778588858043,45.85,80750.61,0.1,0.011,1e-05,2.38955]
[1778588863078,45.85,80747.07,0.1,0.01097,1e-05,2.38495]
[1778588868114,45.85,80748.11,0.1,0.01098,1e-05,2.38714]
[1778588869567,45.85,80748.11,0.1,0.01098,1e-05,2.38714]
[1778588869624,45.85,80747.16,0.1,0.01098,1e-05,2.38587]
[1778588875163,45.86,80742.83,0.1,0.01095,1e-05,2.38033]
[1778588880698,45.86,80745.07,0.1,0.01097,1e-05,2.38433]
[1778588881592,45.86,80745.07,0.1,0.01097,1e-05,2.38433]
[1778588881613,45.86,80751.56,0.1,0.01102,1e-05,2.39404]
[1778588883996,45.86,80757.15,0.1,0.01106,1e-05,2.40257]
[1778588884565,45.86,80757.15,0.1,0.01106,1e-05,2.40257]
[1778588884665,45.86,80769.79,0.1,0.01116,1e-05,2.42147]
[1778588890768,45.86,80775.14,0.1,0.0112,1e-05,2.42987]
[1778588894465,45.86,80777.33,0.1,0.01122,1e-05,2.43328]
[1778588894476,45.86,80779.23,0.1,0.01124,1e-05,2.43617]
[1778588900838,45.86,80785.21,0.1,0.01128,1e-05,2.44529]
[1778588906379,45.86,80796.43,0.1,0.01137,1e-05,2.46224]
[1778588908393,45.86,80808.95,0.1,0.01147,1e-05,2.48115]
[1778588913428,45.86,80812.22,0.1,0.01149,1e-05,2.48438]
[1778588918463,45.86,80807.92,0.1,0.01145,1e-05,2.47753]
[1778588923498,45.86,80807.83,0.1,0.01145,1e-05,2.47711]
[1778588928535,45.86,80807.09,0.1,0.01144,1e-05,2.47574]
[1778588934576,45.86,80808.08,0.1,0.01145,1e-05,2.47692]
[1778588939615,45.86,80808.35,0.1,0.01145,1e-05,2.47707]
[1778588944651,45.85,80809.18,0.1,0.01146,1e-05,2.47805]
[1778588949757,45.85,80811.23,0.1,0.01147,1e-05,2.48086]
[1778588954791,45.85,80809.52,0.1,0.01146,1e-05,2.47797]
[1778588959827,45.85,80807.86,0.1,0.01144,1e-05,2.47517]
[1778588964866,45.85,80804.34,0.1,0.01141,1e-05,2.46963]
[1778588969899,45.85,80810.13,0.1,0.01146,1e-05,2.47819]
[1778588975941,45.85,80809.8,0.1,0.01145,1e-05,2.47597]
[1778588980975,45.85,80811.82,0.1,0.01146,1e-05,2.47879]
[1778588986012,45.85,80812.96,0.1,0.01147,1e-05,2.48018]
[1778588991512,45.85,80813.37,0.1,0.01147,1e-05,2.48049]
[1778588996557,45.85,80808.01,0.1,0.01143,1e-05,2.47215]
[1778589001592,45.84,80847.47,0.1,0.01174,1e-05,2.5323]
[1778589003143,45.84,80881.42,0.1,0.01201,1e-05,2.58358]
[1778589004152,45.84,80858.81,0.1,0.01182,1e-05,2.54802]
[1778589005158,45.84,80836.18,0.1,0.01164,1e-05,2.51306]
[1778589006163,45.84,80814.21,0.1,0.01146,1e-05,2.47947]
[1778589007174,45.84,80799.52,0.1,0.01135,1e-05,2.45722]
[1778589012204,45.84,80796.96,0.1,0.01133,1e-05,2.45336]
[1778589015254,45.84,80767.13,0.1,0.0111,1e-05,2.40871]
[1778589016235,45.84,80743.73,0.1,0.01092,1e-05,2.37414]
[1778589019253,45.84,80730.13,0.1,0.01081,1e-05,2.35424]
[1778589020261,45.84,80713.16,0.1,0.01069,1e-05,2.32958]
[1778589025295,45.84,80683.7,0.1,0.01047,1e-05,2.28727]
[1778589027311,45.84,80670.2,0.1,0.01037,1e-05,2.26809]
[1778589032344,45.84,80663.99,0.1,0.01032,1e-05,2.25798]
[1778589037379,45.84,80658.91,0.1,0.01028,1e-05,2.25082]
[1778589041881,45.84,80670.27,0.1,0.01036,1e-05,2.26686]
[1778589043423,45.84,80685.0,0.1,0.01047,1e-05,2.28778]
[1778589047453,45.84,80674.16,0.1,0.01039,1e-05,2.27237]
[1778589052488,45.84,80675.52,0.1,0.01041,1e-05,2.27518]
[1778589053608,45.84,80675.52,0.1,0.01041,1e-05,2.27518]
[1778589053694,45.84,80669.8,0.1,0.01037,1e-05,2.26736]
[1778589056956,45.85,80649.06,0.1,0.01022,1e-05,2.23914]
[1778589060550,45.85,80660.78,0.1,0.01031,1e-05,2.25665]
[1778589061584,45.85,80660.78,0.1,0.01031,1e-05,2.25665]
[1778589062067,45.85,80660.78,0.1,0.01031,1e-05,2.25665]
[1778589062025,45.85,80708.14,0.1,0.01066,1e-05,2.32456]
[1778589062567,45.85,80708.14,0.1,0.01066,1e-05,2.32487]
[1778589063577,45.85,80726.33,0.1,0.0108,1e-05,2.35125]
[1778589064583,45.85,80741.83,0.1,0.01092,1e-05,2.37409]
[1778589065807,45.85,80741.83,0.1,0.01092,1e-05,2.37409]
[1778589065819,45.85,80732.58,0.1,0.01085,1e-05,2.36079]
[1778589072096,45.86,80708.47,0.1,0.01067,1e-05,2.32675]
[1778589075659,45.86,80690.84,0.1,0.01055,1e-05,2.30206]
[1778589079689,45.86,80704.3,0.1,0.01065,1e-05,2.32243]
[1778589083715,45.87,80715.76,0.1,0.01074,1e-05,2.33991]
[1778589088750,45.87,80712.56,0.1,0.01072,1e-05,2.33631]
[1778589093786,45.88,80705.61,0.1,0.01067,1e-05,2.32618]
[1778589096807,45.88,80693.44,0.1,0.01059,1e-05,2.30937]
[1778589100839,45.88,80670.65,0.1,0.01042,1e-05,2.27795]
[1778589102852,45.88,80657.07,0.1,0.01033,1e-05,2.2594]
[1778589107126,45.89,80644.84,0.1,0.01025,1e-05,2.24353]
[1778589108896,45.89,80629.89,0.1,0.01014,1e-05,2.22339]
[1778589111915,45.9,80646.43,0.1,0.01027,1e-05,2.24764]
[1778589115944,45.9,80628.08,0.1,0.01014,1e-05,2.22343]
[1778589120979,45.91,80629.71,0.1,0.01017,1e-05,2.2277]
[1778589126016,45.92,80624.23,0.1,0.01014,1e-05,2.22206]
[1778589129035,45.92,80636.31,0.1,0.01023,1e-05,2.24008]
[1778589133064,45.93,80624.9,0.1,0.01015,1e-05,2.22525]
[1778589138154,45.93,80622.0,0.1,0.01015,1e-05,2.22359]
[1778589141147,45.94,80634.62,0.1,0.01024,1e-05,2.24235]
[1778589142154,45.94,80648.76,0.1,0.01035,1e-05,2.26255]
[1778589147190,45.95,80665.47,0.1,0.01048,1e-05,2.28777]
[1778589149205,45.95,80676.32,0.1,0.01056,1e-05,2.30379]
[1778589150061,45.95,80676.32,0.1,0.01056,1e-05,2.30379]
[1778589150097,45.95,80676.32,0.1,0.01056,1e-05,2.30379]
[1778589150211,45.95,80677.57,0.1,0.01057,1e-05,2.30584]
[1778589150259,45.95,80677.57,0.1,0.01057,1e-05,2.30584]
[1778589151218,45.95,80678.37,0.1,0.01057,1e-05,2.30589]
[1778589156255,45.95,80669.89,0.1,0.01051,1e-05,2.2951]
[1778589162174,45.96,80667.34,0.1,0.0105,1e-05,2.29253]
[1778589167331,45.97,80659.97,0.1,0.01046,1e-05,2.28396]
[1778589172952,45.97,80659.4,0.1,0.01046,1e-05,2.28486]
[1778589176401,45.97,80648.85,0.1,0.01039,1e-05,2.27078]
[1778589177406,45.98,80636.95,0.1,0.01031,1e-05,2.25431]
[1778589183029,45.98,80639.01,0.1,0.01033,1e-05,2.25927]
[1778589185459,45.99,80655.62,0.1,0.01046,1e-05,2.28343]
[1778589190496,45.99,80659.86,0.1,0.01049,1e-05,2.29091]
[1778589195534,46.0,80661.3,0.1,0.01051,1e-05,2.29459]
[1778589198551,46.0,80686.22,0.1,0.0107,1e-05,2.33103]
[1778589203587,46.0,80695.66,0.1,0.01078,1e-05,2.34565]
[1778589208623,46.01,80699.04,0.1,0.01081,1e-05,2.35146]
[1778589213658,46.01,80696.09,0.1,0.01078,1e-05,2.34666]
[1778589218693,46.01,80685.03,0.1,0.01071,1e-05,2.33164]
[1778589223728,46.02,80688.98,0.1,0.01074,1e-05,2.33838]
[1778589226751,46.02,80663.89,0.1,0.01056,1e-05,2.30301]
[1778589231786,46.03,80658.6,0.1,0.01053,1e-05,2.29687]
[1778589236822,46.03,80665.74,0.1,0.01059,1e-05,2.30837]
[1778589242301,46.03,80662.72,0.1,0.01057,1e-05,2.30507]
[1778589246892,46.04,80681.05,0.1,0.01071,1e-05,2.33277]
[1778589251926,46.04,80691.8,0.1,0.0108,1e-05,2.34928]
[1778589256962,46.05,80689.76,0.1,0.01079,1e-05,2.34714]
[1778589260989,46.05,80701.23,0.1,0.01088,1e-05,2.36446]
[1778589266027,46.05,80715.9,0.1,0.01099,1e-05,2.3866]
[1778589269054,46.05,80726.64,0.1,0.01108,1e-05,2.4027]
[1778589271224,46.05,80783.23,0.1,0.01151,1e-05,2.48609]
[1778589275092,46.05,80793.83,0.1,0.01159,1e-05,2.5019]
[1778589277104,46.05,80822.71,0.1,0.01182,1e-05,2.54599]
[1778589282142,46.05,80815.66,0.1,0.01176,1e-05,2.53429]
[1778589284155,46.05,80802.7,0.1,0.01166,1e-05,2.51413]
[1778589289191,46.04,80796.68,0.1,0.01161,1e-05,2.50446]
[1778589294226,46.04,80781.62,0.1,0.01148,1e-05,2.48115]
[1778589299259,46.04,80775.65,0.1,0.01144,1e-05,2.47199]
[1778589304295,46.04,80781.12,0.1,0.01148,1e-05,2.48015]
[1778589309330,46.04,80790.2,0.1,0.01155,1e-05,2.49374]
[1778589311346,46.04,80800.78,0.1,0.01163,1e-05,2.50971]
[1778589316380,46.04,80795.2,0.1,0.01159,1e-05,2.50073]
[1778589320409,46.04,80806.69,0.1,0.01168,1e-05,2.51791]
[1778589322425,46.04,80817.39,0.1,0.01176,1e-05,2.5341]
[1778589327456,46.03,80819.71,0.1,0.01178,1e-05,2.53699]
[1778589332495,46.03,80825.98,0.1,0.01182,1e-05,2.54447]
[1778589337527,46.03,80828.13,0.1,0.01183,1e-05,2.54703]
[1778589342562,46.03,80830.03,0.1,0.01184,1e-05,2.54921]
[1778589346591,46.02,80817.67,0.1,0.01174,1e-05,2.52953]
[1778589351626,46.02,80818.94,0.1,0.01174,1e-05,2.53083]
[1778589355655,46.02,80830.44,0.1,0.01184,1e-05,2.54805]
[1778589360691,46.02,80841.58,0.1,0.01192,1e-05,2.56448]
[1778589362706,46.02,80854.64,0.1,0.01203,1e-05,2.58448]
[1778589367928,46.01,80858.12,0.1,0.01205,1e-05,2.58903]
[1778589368026,46.01,80868.41,0.1,0.01213,1e-05,2.60473]
[1778589368824,46.01,80868.41,0.1,0.01213,1e-05,2.60473]
[1778589368838,46.01,80868.48,0.1,0.01213,1e-05,2.60484]
[1778589371252,46.01,80868.46,0.1,0.01213,1e-05,2.60455]
[1778589371348,46.01,80870.6,0.1,0.01215,1e-05,2.6074]
[1778589371990,46.01,80870.6,0.1,0.01215,1e-05,2.6074]
[1778589372081,46.01,80866.43,0.1,0.01211,1e-05,2.60083]
[1778589377816,46.0,80859.61,0.1,0.01205,1e-05,2.58864]
[1778589380654,46.0,80856.8,0.1,0.01202,1e-05,2.58377]
[1778589381157,46.0,80856.8,0.1,0.01202,1e-05,2.58377]
[1778589381239,46.0,80871.06,0.1,0.01214,1e-05,2.60572]
[1778589386881,46.0,80861.68,0.1,0.01205,1e-05,2.58972]
[1778589391917,45.99,80853.33,0.1,0.01197,1e-05,2.57408]
[1778589395741,45.99,80854.88,0.1,0.01198,1e-05,2.57591]
[1778589396265,45.99,80854.88,0.1,0.01198,1e-05,2.57591]
[1778589401986,45.98,80862.99,0.1,0.01204,1e-05,2.58685]
[1778589403645,45.98,80860.28,0.1,0.01202,1e-05,2.5826]
[1778589404001,45.98,80865.6,0.1,0.01206,1e-05,2.59074]
[1778589405589,45.98,80865.6,0.1,0.01206,1e-05,2.59074]
[1778589406016,45.98,80871.86,0.1,0.01211,1e-05,2.59988]
[1778589411052,45.98,80866.96,0.1,0.01206,1e-05,2.59101]
[1778589416087,45.97,80862.52,0.1,0.01202,1e-05,2.58299]
[1778589421124,45.97,80863.56,0.1,0.01202,1e-05,2.58358]
[1778589426157,45.97,80873.18,0.1,0.01209,1e-05,2.59752]
[1778589431194,45.96,80877.41,0.1,0.01212,1e-05,2.60297]
[1778589435222,45.96,80891.66,0.1,0.01224,1e-05,2.62443]
[1778589440258,45.95,80898.89,0.1,0.01229,1e-05,2.63445]
[1778589443282,45.95,80912.24,0.1,0.0124,1e-05,2.6548]
[1778589447308,45.94,80927.25,0.1,0.01252,1e-05,2.67748]
[1778589452345,45.94,80920.29,0.1,0.01244,1e-05,2.66289]
[1778589457381,45.93,80907.16,0.1,0.01232,1e-05,2.64024]
[1778589462418,45.93,80916.57,0.1,0.01239,1e-05,2.65367]
[1778589467451,45.92,80922.66,0.1,0.01243,1e-05,2.6617]
[1778589472488,45.92,80918.48,0.1,0.01239,1e-05,2.65334]
[1778589477521,45.91,80916.45,0.1,0.01236,1e-05,2.64848]
[1778589482556,45.91,80915.12,0.1,0.01234,1e-05,2.64477]
[1778589487590,45.9,80923.09,0.1,0.0124,1e-05,2.65599]
[1778589492627,45.89,80921.7,0.1,0.01238,1e-05,2.65212]
[1778589497662,45.89,80912.81,0.1,0.0123,1e-05,2.63636]
[1778589502701,45.88,80920.48,0.1,0.01235,1e-05,2.64713]
[1778589507746,45.88,80913.96,0.1,0.01229,1e-05,2.63542]
[1778589509748,45.88,80925.96,0.1,0.01239,1e-05,2.65365]
[1778589515401,45.87,80931.8,0.1,0.01242,1e-05,2.65978]
[1778589517826,45.87,80949.21,0.1,0.01256,1e-05,2.68677]
[1778589522861,45.86,80954.18,0.1,0.0126,1e-05,2.69273]
[1778589527894,45.85,80959.26,0.1,0.01263,1e-05,2.69891]
[1778589532930,45.85,80961.89,0.1,0.01264,1e-05,2.70104]
[1778589537968,45.84,80963.9,0.1,0.01264,1e-05,2.7021]
[1778589543005,45.83,80964.52,0.1,0.01264,1e-05,2.70086]
[1778589545020,45.83,80968.93,0.1,0.01267,1e-05,2.70761]
[1778589545294,45.83,80968.93,0.1,0.01267,1e-05,2.70761]
[1778589545395,45.83,80982.88,0.1,0.01279,1e-05,2.72999]
[1778589545950,45.83,80982.88,0.1,0.01279,1e-05,2.72999]
[1778589546025,45.83,80982.88,0.1,0.01279,1e-05,2.72949]
[1778589546871,45.83,80982.88,0.1,0.01279,1e-05,2.72949]
[1778589547063,45.83,80982.88,0.1,0.01279,1e-05,2.72949]
[1778589547430,45.83,80982.88,0.1,0.01279,1e-05,2.72949]
[1778589547433,45.82,80974.36,0.1,0.01271,1e-05,2.71505]
[1778589553076,45.82,80979.23,0.1,0.01274,1e-05,2.72021]
[1778589558109,45.81,80980.66,0.1,0.01274,1e-05,2.72019]
[1778589563145,45.8,80982.22,0.1,0.01274,1e-05,2.72042]
[1778589568183,45.79,80994.01,0.1,0.01283,1e-05,2.73738]
[1778589573219,45.78,80984.85,0.1,0.01273,1e-05,2.71833]
[1778589577247,45.78,80974.01,0.1,0.01263,1e-05,2.69884]
[1778589582284,45.77,80977.79,0.1,0.01265,1e-05,2.70282]
[1778589587317,45.76,80980.93,0.1,0.01266,1e-05,2.70573]
[1778589589331,45.76,80970.08,0.1,0.01256,1e-05,2.6872]
[1778589594367,45.75,80980.29,0.1,0.01264,1e-05,2.70174]
[1778589599400,45.75,80981.35,0.1,0.01264,1e-05,2.70135]
[1778589604439,45.74,80973.6,0.1,0.01256,1e-05,2.68669]
[1778589607464,45.74,80955.53,0.1,0.0124,1e-05,2.65635]
[1778589608475,45.74,80979.56,0.1,0.0126,1e-05,2.69492]
[1778589609484,45.73,80991.08,0.1,0.0127,1e-05,2.7129]
[1778589614513,45.72,80995.03,0.1,0.01272,1e-05,2.71712]
[1778589619549,45.72,80994.64,0.1,0.01271,1e-05,2.71426]
[1778589624583,45.71,80984.68,0.1,0.01261,1e-05,2.69582]
[1778589629619,45.7,80987.03,0.1,0.01262,1e-05,2.69756]
[1778589634654,45.7,80987.14,0.1,0.0126,1e-05,2.69412]
[1778589639689,45.69,80971.71,0.1,0.01246,1e-05,2.66708]
[1778589644725,45.68,80984.47,0.1,0.01256,1e-05,2.68586]
[1778589649760,45.68,80984.39,0.1,0.01254,1e-05,2.68372]
[1778589654796,45.67,80977.51,0.1,0.01247,1e-05,2.67062]
[1778589659832,45.66,80982.91,0.1,0.01251,1e-05,2.67748]
[1778589662851,45.66,80970.75,0.1,0.0124,1e-05,2.65668]
[1778589663858,45.66,80957.79,0.1,0.01229,1e-05,2.6355]
[1778589668893,45.65,80959.53,0.1,0.0123,1e-05,2.6368]
[1778589673929,45.65,80965.52,0.1,0.01234,1e-05,2.64492]
[1778589678963,45.64,80967.45,0.1,0.01235,1e-05,2.6465]
[1778589684000,45.64,80968.89,0.1,0.01235,1e-05,2.64737]
[1778589689032,45.63,80970.05,0.1,0.01235,1e-05,2.64782]
[1778589694080,45.63,80969.21,0.1,0.01233,1e-05,2.64359]
[1778589699109,45.63,80974.81,0.1,0.01237,1e-05,2.65124]
[1778589704143,45.62,80977.99,0.1,0.01239,1e-05,2.6547]
[1778589709177,45.61,80986.05,0.1,0.01245,1e-05,2.66633]
[1778589714213,45.61,80986.17,0.1,0.01244,1e-05,2.66506]
[1778589719248,45.61,80981.5,0.1,0.0124,1e-05,2.65609]
[1778589724286,45.6,80982.53,0.1,0.0124,1e-05,2.6564]
[1778589726884,45.6,80993.17,0.1,0.01249,1e-05,2.67305]
[1778589732340,45.59,80987.24,0.1,0.01243,1e-05,2.66175]
[1778589737377,45.59,80984.53,0.1,0.0124,1e-05,2.65603]
[1778589739392,45.59,80997.99,0.1,0.01251,1e-05,2.67725]
[1778589744436,45.58,80999.49,0.1,0.01251,1e-05,2.67808]
[1778589747451,45.58,80988.24,0.1,0.01241,1e-05,2.659]
[1778589752486,45.57,80984.99,0.1,0.01237,1e-05,2.6509]
[1778589757522,45.57,80974.35,0.1,0.01227,1e-05,2.63261]
[1778589761059,45.57,80968.7,0.1,0.01222,1e-05,2.62293]
[1778589761199,45.57,80968.7,0.1,0.01222,1e-05,2.62293]
[1778589765579,45.56,80953.22,0.1,0.01209,1e-05,2.59733]
[1778589770622,45.56,80926.95,0.1,0.01187,1e-05,2.55514]
[1778589774650,45.56,80916.26,0.1,0.01178,1e-05,2.53808]
[1778589779694,45.56,80913.84,0.1,0.01175,1e-05,2.53398]
[1778589784728,45.56,80909.44,0.1,0.01172,1e-05,2.52679]
[1778589787750,45.56,80922.38,0.1,0.01182,1e-05,2.54667]
[1778589790770,45.56,80911.33,0.1,0.01173,1e-05,2.52917]
[1778589795809,45.56,80910.88,0.1,0.01172,1e-05,2.52808]
[1778589796814,45.56,80923.45,0.1,0.01183,1e-05,2.54756]
[1778589801850,45.55,80930.77,0.1,0.01188,1e-05,2.55837]
[1778589806891,45.55,80933.77,0.1,0.0119,1e-05,2.56236]
[1778589811926,45.55,80929.37,0.1,0.01186,1e-05,2.55339]
[1778589816962,45.55,80925.64,0.1,0.01182,1e-05,2.54694]
[1778589821004,45.54,80905.88,0.1,0.01166,1e-05,2.51577]
[1778589826028,45.54,80903.99,0.1,0.01164,1e-05,2.51253]
[1778589831063,45.54,80913.22,0.1,0.01172,1e-05,2.52651]
[1778589836097,45.54,80912.06,0.1,0.0117,1e-05,2.52432]
[1778589841557,45.54,80911.67,0.1,0.0117,1e-05,2.52341]
[1778589847735,45.54,80907.68,0.1,0.01166,1e-05,2.51671]
[1778589853218,45.54,80907.73,0.1,0.01166,1e-05,2.5165]
[1778589858255,45.54,80911.39,0.1,0.01169,1e-05,2.52186]
[1778589863290,45.54,80908.84,0.1,0.01167,1e-05,2.5176]
[1778589868325,45.53,80905.98,0.1,0.01164,1e-05,2.5129]
[1778589873385,45.53,80902.08,0.1,0.01161,1e-05,2.50521]
[1778589874390,45.53,80890.29,0.1,0.01151,1e-05,2.48703]
[1778589879834,45.53,80888.57,0.1,0.0115,1e-05,2.4844]
[1778589885511,45.53,80896.42,0.1,0.01156,1e-05,2.49642]
[1778589890547,45.53,80888.24,0.1,0.01149,1e-05,2.48383]
[1778589894575,45.53,80877.71,0.1,0.01141,1e-05,2.46782]
[1778589898092,45.53,80865.85,0.1,0.01132,1e-05,2.45]
[1778589903638,45.54,80864.92,0.1,0.01131,1e-05,2.44896]
[1778589908673,45.54,80865.48,0.1,0.01132,1e-05,2.45018]
[1778589913709,45.54,80861.33,0.1,0.01129,1e-05,2.44425]
[1778589917736,45.54,80873.0,0.1,0.01138,1e-05,2.46224]
[1778589922771,45.54,80879.26,0.1,0.01143,1e-05,2.47199]
[1778589925793,45.54,80867.18,0.1,0.01134,1e-05,2.45369]
[1778589927693,45.54,80871.66,0.1,0.01137,1e-05,2.46056]
[1778589927807,45.54,80873.61,0.1,0.01139,1e-05,2.46358]
[1778589931691,45.54,80872.98,0.1,0.01138,1e-05,2.46275]
[1778589931840,45.54,80877.41,0.1,0.01141,1e-05,2.46816]
[1778589933121,45.54,80877.41,0.1,0.01141,1e-05,2.46816]
[1778589933156,45.54,80877.87,0.1,0.01142,1e-05,2.46889]
[1778589933652,45.54,80877.87,0.1,0.01142,1e-05,2.46889]
[1778589933850,45.54,80877.87,0.1,0.01142,1e-05,2.46889]
[1778589934363,45.54,80877.87,0.1,0.01142,1e-05,2.46889]
[1778589934857,45.54,80881.0,0.1,0.01144,1e-05,2.47372]
[1778589936583,45.54,80882.14,0.1,0.01145,1e-05,2.47546]
[1778589936875,45.54,80881.93,0.1,0.01145,1e-05,2.47518]
[1778589939675,45.54,80892.06,0.1,0.01153,1e-05,2.49071]
[1778589939893,45.54,80893.08,0.1,0.01154,1e-05,2.49227]
[1778589944928,45.54,80894.8,0.1,0.01155,1e-05,2.49488]
[1778589945260,45.54,80894.8,0.1,0.01155,1e-05,2.49488]
[1778589945936,45.54,80897.06,0.1,0.01157,1e-05,2.49834]
[1778589950969,45.54,80895.23,0.1,0.01156,1e-05,2.49542]
[1778589956006,45.54,80889.81,0.1,0.01151,1e-05,2.487]
[1778589961040,45.54,80893.45,0.1,0.01154,1e-05,2.49246]
[1778589966075,45.54,80897.92,0.1,0.01157,1e-05,2.49913]
[1778589971110,45.54,80903.82,0.1,0.01162,1e-05,2.508]
[1778589973124,45.54,80915.72,0.1,0.01172,1e-05,2.52626]
[1778589978159,45.54,80920.47,0.1,0.01175,1e-05,2.53316]
[1778589982188,45.54,80906.24,0.1,0.01164,1e-05,2.51069]
[1778589987222,45.53,80911.23,0.1,0.01167,1e-05,2.51808]
[1778589992256,45.53,80913.86,0.1,0.01169,1e-05,2.52035]
[1778589997306,45.53,80914.81,0.1,0.01169,1e-05,2.52147]
[1778590002328,45.53,80915.11,0.1,0.01169,1e-05,2.52158]
[1778590007362,45.53,80922.14,0.1,0.01175,1e-05,2.53217]
[1778590012397,45.53,80918.08,0.1,0.01171,1e-05,2.52546]
[1778590017433,45.53,80918.68,0.1,0.01172,1e-05,2.52604]
[1778590020454,45.53,80906.82,0.1,0.01162,1e-05,2.5075]
[1778590025489,45.53,80903.59,0.1,0.01159,1e-05,2.50236]
[1778590030524,45.53,80915.46,0.1,0.01169,1e-05,2.52057]
[1778590035559,45.52,80917.31,0.1,0.0117,1e-05,2.5231]
[1778590040594,45.52,80924.72,0.1,0.01176,1e-05,2.53424]
[1778590045629,45.52,80937.85,0.1,0.01186,1e-05,2.55426]
[1778590050664,45.52,80944.63,0.1,0.01192,1e-05,2.56421]
[1778590054692,45.52,80936.21,0.1,0.01184,1e-05,2.54895]
[1778590059728,45.51,80935.67,0.1,0.01183,1e-05,2.54745]
[1778590064769,45.51,80938.91,0.1,0.01185,1e-05,2.55184]
[1778590069799,45.51,80938.11,0.1,0.01184,1e-05,2.54987]
[1778590074834,45.51,80938.55,0.1,0.01184,1e-05,2.54982]
[1778590079870,45.5,80931.74,0.1,0.01178,1e-05,2.53847]
[1778590084904,45.5,80930.88,0.1,0.01177,1e-05,2.53648]
[1778590089941,45.5,80926.91,0.1,0.01174,1e-05,2.52971]
[1778590094976,45.5,80927.17,0.1,0.01173,1e-05,2.52955]
[1778590106056,45.49,80926.55,0.1,0.01172,1e-05,2.5273]
[1778590111094,45.49,80928.23,0.1,0.01173,1e-05,2.52795]
[1778590113105,45.49,80914.33,0.1,0.01161,1e-05,2.50623]
[1778590118141,45.49,80919.24,0.1,0.01165,1e-05,2.51347]
[1778590123175,45.49,80930.73,0.1,0.01174,1e-05,2.53088]
[1778590128211,45.49,80932.64,0.1,0.01176,1e-05,2.5333]
[1778590133246,45.48,80934.57,0.1,0.01177,1e-05,2.53572]
[1778590138281,45.48,80943.45,0.1,0.01184,1e-05,2.54897]
[1778590143316,45.48,80941.91,0.1,0.01182,1e-05,2.54588]
[1778590148352,45.48,80944.22,0.1,0.01184,1e-05,2.54883]
[1778590153389,45.48,80953.47,0.1,0.01191,1e-05,2.56266]
[1778590158422,45.47,80958.41,0.1,0.01195,1e-05,2.56966]
[1778590163458,45.47,80961.62,0.1,0.01197,1e-05,2.57395]
[1778590168492,45.47,80964.78,0.1,0.01199,1e-05,2.57817]
[1778590173527,45.47,80969.75,0.1,0.01202,1e-05,2.58381]
[1778590178561,45.46,80976.83,0.1,0.01208,1e-05,2.59417]
[1778590183597,45.46,80979.6,0.1,0.01209,1e-05,2.59767]
[1778590188633,45.46,80985.92,0.1,0.01214,1e-05,2.60675]
[1778590193667,45.45,80979.81,0.1,0.01208,1e-05,2.59606]
[1778590198704,45.45,80976.11,0.1,0.01205,1e-05,2.58926]
[1778590203737,45.45,80976.51,0.1,0.01205,1e-05,2.589]
[1778590208782,45.44,80976.31,0.1,0.01204,1e-05,2.58781]
[1778590212800,45.44,80960.71,0.1,0.01191,1e-05,2.56249]
[1778590217835,45.44,80958.63,0.1,0.01189,1e-05,2.55863]
[1778590222870,45.44,80954.67,0.1,0.01185,1e-05,2.55185]
[1778590227905,45.44,80949.22,0.1,0.0118,1e-05,2.54276]
[1778590232940,45.43,80944.45,0.1,0.01176,1e-05,2.53343]
[1778590240517,45.43,80939.58,0.1,0.01171,1e-05,2.52523]
[1778590246036,45.43,80933.39,0.1,0.01166,1e-05,2.51527]
[1778590251072,45.43,80935.86,0.1,0.01168,1e-05,2.51886]
[1778590256111,45.43,80921.75,0.1,0.01156,1e-05,2.49676]
[1778590261152,45.43,80914.59,0.1,0.01151,1e-05,2.48578]
[1778590263167,45.43,80926.81,0.1,0.01161,1e-05,2.50462]
[1778590268202,45.43,80927.63,0.1,0.01161,1e-05,2.50581]
[1778590273240,45.43,80936.75,0.1,0.01168,1e-05,2.5198]
[1778590278274,45.43,80939.03,0.1,0.0117,1e-05,2.52311]
[1778590283308,45.43,80943.76,0.1,0.01174,1e-05,2.53011]
[1778590288345,45.43,80943.06,0.1,0.01173,1e-05,2.52864]
[1778590293378,45.42,80954.42,0.1,0.01182,1e-05,2.54449]
[1778590296401,45.42,80914.96,0.1,0.01149,1e-05,2.48306]
[1778590301442,45.42,80911.84,0.1,0.01147,1e-05,2.47827]
[1778590306478,45.42,80911.72,0.1,0.01147,1e-05,2.47809]
[1778590311514,45.42,80910.27,0.1,0.01146,1e-05,2.47586]
[1778590316548,45.42,80912.02,0.1,0.01147,1e-05,2.47855]
[1778590321583,45.42,80912.03,0.1,0.01147,1e-05,2.47856]
[1778590326618,45.42,80916.11,0.1,0.0115,1e-05,2.48483]
[1778590331652,45.42,80916.73,0.1,0.01151,1e-05,2.48578]
[1778590336689,45.42,80922.33,0.1,0.01155,1e-05,2.49444]
[1778590342730,45.42,80921.28,0.1,0.01155,1e-05,2.49302]
[1778590348772,45.42,80925.31,0.1,0.01158,1e-05,2.49945]
[1778590353807,45.42,80928.16,0.1,0.0116,1e-05,2.50259]
[1778590358842,45.43,80928.95,0.1,0.0116,1e-05,2.50398]
[1778590364890,45.43,80931.24,0.1,0.01162,1e-05,2.50774]
[1778590369926,45.43,80932.57,0.1,0.01164,1e-05,2.50998]
[1778590372059,45.43,80933.14,0.1,0.01164,1e-05,2.51093]
[1778590372431,45.43,80933.14,0.1,0.01164,1e-05,2.51093]
[1778590379997,45.43,80935.34,0.1,0.01166,1e-05,2.51459]
[1778590385032,45.43,80938.5,0.1,0.01169,1e-05,2.51966]
[1778590390068,45.43,80934.77,0.1,0.01166,1e-05,2.51395]
[1778590395103,45.43,80930.41,0.1,0.01162,1e-05,2.50726]
[1778590400139,45.43,80926.47,0.1,0.01159,1e-05,2.5012]
[1778590405173,45.43,80919.27,0.1,0.01153,1e-05,2.49018]
[1778590410208,45.43,80916.16,0.1,0.01151,1e-05,2.48549]
[1778590415243,45.43,80922.29,0.1,0.01155,1e-05,2.4936]
[1778590420278,45.43,80912.59,0.1,0.01147,1e-05,2.47873]
[1778590425313,45.43,80919.21,0.1,0.01153,1e-05,2.48906]
[1778590430351,45.43,80920.35,0.1,0.01154,1e-05,2.49087]
[1778590435384,45.43,80912.19,0.1,0.01147,1e-05,2.47844]
[1778590440429,45.43,80912.9,0.1,0.01148,1e-05,2.47973]
[1778590444448,45.43,80925.1,0.1,0.01158,1e-05,2.49866]
[1778590449483,45.43,80921.78,0.1,0.01155,1e-05,2.49362]
[1778590454519,45.43,80922.36,0.1,0.01156,1e-05,2.49456]
[1778590459553,45.43,80922.14,0.1,0.01155,1e-05,2.49425]
[1778590464587,45.43,80926.78,0.1,0.01159,1e-05,2.50141]
[1778590469623,45.43,80928.1,0.1,0.0116,1e-05,2.50343]
[1778590474658,45.43,80933.31,0.1,0.01164,1e-05,2.51002]
[1778590479693,45.43,80927.63,0.1,0.01159,1e-05,2.50115]
[1778590484728,45.43,80927.02,0.1,0.01159,1e-05,2.50021]
[1778590489762,45.43,80918.17,0.1,0.01152,1e-05,2.48664]
[1778590495805,45.43,80916.26,0.1,0.0115,1e-05,2.48386]
[1778590500840,45.43,80916.61,0.1,0.0115,1e-05,2.48452]
[1778590505875,45.43,80916.18,0.1,0.0115,1e-05,2.484]
[1778590510911,45.43,80909.0,0.1,0.01145,1e-05,2.47315]
[1778590512494,45.44,80886.08,0.1,0.01126,1e-05,2.43834]
[1778590517960,45.44,80885.9,0.1,0.01127,1e-05,2.4387]
[1778590522994,45.44,80885.24,0.1,0.01126,1e-05,2.43825]
[1778590528030,45.44,80893.73,0.1,0.01133,1e-05,2.4516]
[1778590533067,45.44,80892.71,0.1,0.01132,1e-05,2.44908]
[1778590538102,45.44,80896.69,0.1,0.01135,1e-05,2.45555]
[1778590543137,45.45,80901.31,0.1,0.01139,1e-05,2.46296]
[1778590548171,45.45,80901.45,0.1,0.0114,1e-05,2.46341]
[1778590553206,45.45,80901.49,0.1,0.0114,1e-05,2.46368]
[1778590558244,45.45,80900.12,0.1,0.01139,1e-05,2.46179]
[1778590563276,45.45,80901.39,0.1,0.0114,1e-05,2.46392]
[1778590568312,45.45,80897.64,0.1,0.01137,1e-05,2.45838]
[1778590573347,45.45,80896.34,0.1,0.01136,1e-05,2.45661]
[1778590578382,45.45,80896.07,0.1,0.01136,1e-05,2.45642]
[1778590583418,45.45,80898.51,0.1,0.01138,1e-05,2.46033]
[1778590589461,45.45,80897.66,0.1,0.01137,1e-05,2.45926]
[1778590594496,45.45,80896.68,0.1,0.01136,1e-05,2.45653]
[1778590599533,45.45,80896.08,0.1,0.01136,1e-05,2.45582]
[1778590604567,45.45,80889.63,0.1,0.01131,1e-05,2.4463]
[1778590609602,45.46,80890.16,0.1,0.01131,1e-05,2.4474]
[1778590614638,45.46,80888.84,0.1,0.0113,1e-05,2.44569]
[1778590619672,45.46,80888.68,0.1,0.01131,1e-05,2.44573]
[1778590624720,45.46,80874.81,0.1,0.0112,1e-05,2.42512]
[1778590629749,45.46,80869.37,0.1,0.01116,1e-05,2.41748]
[1778590634784,45.46,80876.34,0.1,0.01122,1e-05,2.42851]
[1778590639821,45.46,80879.95,0.1,0.01125,1e-05,2.4344]
[1778590640825,45.46,80894.33,0.1,0.01136,1e-05,2.45627]
[1778590645863,45.46,80878.39,0.1,0.01124,1e-05,2.43231]
[1778590650254,45.47,80883.16,0.1,0.01127,1e-05,2.43987]
[1778590650898,45.47,80882.67,0.1,0.01127,1e-05,2.4392]
[1778590651441,45.47,80882.67,0.1,0.01127,1e-05,2.4392]
[1778590651905,45.47,80882.79,0.1,0.01127,1e-05,2.43805]
[1778590656941,45.47,80886.53,0.1,0.0113,1e-05,2.44412]
[1778590661976,45.47,80887.89,0.1,0.01131,1e-05,2.44656]
[1778590669025,45.47,80889.53,0.1,0.01133,1e-05,2.44957]
[1778590674060,45.47,80888.9,0.1,0.01132,1e-05,2.44899]
[1778590679094,45.47,80890.11,0.1,0.01134,1e-05,2.4512]
[1778590684131,45.48,80890.42,0.1,0.01134,1e-05,2.45205]
[1778590689166,45.48,80887.45,0.1,0.01132,1e-05,2.44791]
[1778590695210,45.48,80887.78,0.1,0.01132,1e-05,2.44891]
[1778590700246,45.48,80890.27,0.1,0.01135,1e-05,2.4532]
[1778590705281,45.48,80889.71,0.1,0.01134,1e-05,2.45276]
[1778590710316,45.48,80885.3,0.1,0.01131,1e-05,2.44651]
[1778590715351,45.48,80884.23,0.1,0.0113,1e-05,2.44399]
[1778590720387,45.49,80881.64,0.1,0.01128,1e-05,2.44059]
[1778590725423,45.49,80883.88,0.1,0.0113,1e-05,2.44453]
[1778590730459,45.49,80885.06,0.1,0.01131,1e-05,2.44684]
[1778590736501,45.49,80886.19,0.1,0.01133,1e-05,2.44918]
[1778590741536,45.49,80892.49,0.1,0.01138,1e-05,2.45925]
[1778590746572,45.5,80894.57,0.1,0.0114,1e-05,2.46282]
[1778590751606,45.5,80898.06,0.1,0.01143,1e-05,2.46851]
[1778590756643,45.5,80895.24,0.1,0.01141,1e-05,2.46455]
[1778590761678,45.5,80895.43,0.1,0.01141,1e-05,2.46521]
[1778590766713,45.5,80898.54,0.1,0.01144,1e-05,2.47032]
[1778590771748,45.5,80900.39,0.1,0.01145,1e-05,2.47203]
[1778590776783,45.5,80900.07,0.1,0.01145,1e-05,2.47185]
[1778590781817,45.5,80900.35,0.1,0.01145,1e-05,2.47258]
[1778590786852,45.5,80900.68,0.1,0.01145,1e-05,2.47339]
[1778590791888,45.51,80900.66,0.1,0.01146,1e-05,2.47367]
[1778590798938,45.51,80900.18,0.1,0.01145,1e-05,2.47338]
[1778590803972,45.51,80910.0,0.1,0.01153,1e-05,2.48871]
[1778590809007,45.51,80904.94,0.1,0.01149,1e-05,2.48116]
[1778590815057,45.51,80903.72,0.1,0.01149,1e-05,2.47956]
[1778590824120,45.51,80906.54,0.1,0.01151,1e-05,2.4842]
[1778590828147,45.51,80894.41,0.1,0.01141,1e-05,2.46574]
[1778590832176,45.51,80883.98,0.1,0.01133,1e-05,2.44863]
[1778590837212,45.51,80876.84,0.1,0.01127,1e-05,2.43823]
[1778590842245,45.52,80870.32,0.1,0.01122,1e-05,2.42889]
[1778590846274,45.52,80889.17,0.1,0.01137,1e-05,2.45786]
[1778590849295,45.52,80899.91,0.1,0.01146,1e-05,2.47438]
[1778590854859,45.52,80904.14,0.1,0.0115,1e-05,2.481]
[1778590860376,45.52,80911.58,0.1,0.01156,1e-05,2.49244]
[1778590865412,45.52,80915.56,0.1,0.01159,1e-05,2.4985]
[1778590870453,45.52,80924.81,0.1,0.01166,1e-05,2.51261]
[1778590875555,45.52,80924.99,0.1,0.01166,1e-05,2.51267]
[1778590878514,45.52,80913.01,0.1,0.01156,1e-05,2.49407]
[1778590883550,45.52,80912.96,0.1,0.01156,1e-05,2.49395]
[1778590886570,45.52,80925.68,0.1,0.01167,1e-05,2.51358]
[1778590891605,45.51,80926.7,0.1,0.01167,1e-05,2.51348]
[1778590896640,45.51,80919.16,0.1,0.0116,1e-05,2.50164]
[1778590901675,45.51,80915.4,0.1,0.01157,1e-05,2.49575]
[1778590906710,45.51,80918.35,0.1,0.0116,1e-05,2.50021]
[1778590911745,45.51,80917.59,0.1,0.01159,1e-05,2.49894]
[1778590916782,45.51,80907.45,0.1,0.01151,1e-05,2.48328]
[1778590921822,45.51,80892.3,0.1,0.01139,1e-05,2.46028]
[1778590926858,45.51,80899.64,0.1,0.01145,1e-05,2.47159]
[1778590931893,45.51,80896.72,0.1,0.01142,1e-05,2.46722]
[1778590936928,45.51,80895.26,0.1,0.01141,1e-05,2.4651]
[1778590939949,45.51,80909.08,0.1,0.01152,1e-05,2.48628]
[1778590944984,45.51,80916.39,0.1,0.01158,1e-05,2.4974]
[1778590950021,45.51,80914.72,0.1,0.01157,1e-05,2.49471]
[1778590955055,45.51,80916.18,0.1,0.01157,1e-05,2.49544]
[1778590960093,45.51,80920.83,0.1,0.01161,1e-05,2.50253]
[1778590965129,45.51,80928.77,0.1,0.01167,1e-05,2.5146]
[1778590970163,45.51,80932.83,0.1,0.0117,1e-05,2.52064]
[1778590975198,45.51,80932.88,0.1,0.0117,1e-05,2.5204]
[1778590980232,45.51,80931.19,0.1,0.01169,1e-05,2.51744]
[1778590983060,45.51,80924.65,0.1,0.01163,1e-05,2.50719]
[1778590983197,45.51,80924.65,0.1,0.01163,1e-05,2.50719]
[1778590991309,45.51,80927.88,0.1,0.01166,1e-05,2.51165]
[1778590996346,45.51,80927.59,0.1,0.01165,1e-05,2.51091]
[1778591001381,45.51,80926.63,0.1,0.01164,1e-05,2.50913]
[1778591005916,45.5,80915.06,0.1,0.01155,1e-05,2.49101]
[1778591008430,45.5,80901.06,0.1,0.01144,1e-05,2.46951]
[1778591013465,45.5,80900.13,0.1,0.01142,1e-05,2.46676]
[1778591018501,45.5,80919.4,0.1,0.01158,1e-05,2.49643]
[1778591023534,45.5,80924.07,0.1,0.01162,1e-05,2.50344]
[1778591028570,45.5,80920.44,0.1,0.01159,1e-05,2.49767]
[1778591033605,45.5,80922.2,0.1,0.0116,1e-05,2.50021]
[1778591038644,45.5,80922.57,0.1,0.0116,1e-05,2.50058]
[1778591043675,45.5,80921.11,0.1,0.01159,1e-05,2.49817]
[1778591048712,45.5,80914.38,0.1,0.01153,1e-05,2.48771]
[1778591053755,45.5,80912.14,0.1,0.01151,1e-05,2.48419]
[1778591056272,45.5,80900.51,0.1,0.01142,1e-05,2.46642]
[1778591061810,45.5,80897.83,0.1,0.0114,1e-05,2.46253]
[1778591066844,45.5,80892.86,0.1,0.01136,1e-05,2.45516]
[1778591071880,45.5,80894.27,0.1,0.01137,1e-05,2.4561]
[1778591076915,45.5,80895.38,0.1,0.01138,1e-05,2.45795]
[1778591081950,45.5,80896.34,0.1,0.01139,1e-05,2.4596]
[1778591084971,45.51,80883.93,0.1,0.01129,1e-05,2.4409]
[1778591090013,45.51,80883.45,0.1,0.01129,1e-05,2.44051]
[1778591095042,45.51,80896.55,0.1,0.01139,1e-05,2.46069]
[1778591100076,45.51,80895.34,0.1,0.01138,1e-05,2.45901]
[1778591105112,45.51,80892.68,0.1,0.01136,1e-05,2.45514]
[1778591109141,45.51,80906.35,0.1,0.01147,1e-05,2.47607]
[1778591111154,45.51,80894.0,0.1,0.01138,1e-05,2.45726]
[1778591116193,45.51,80898.58,0.1,0.01141,1e-05,2.46433]
[1778591121229,45.51,80895.47,0.1,0.01139,1e-05,2.45971]
[1778591125256,45.51,80884.96,0.1,0.01131,1e-05,2.4439]
[1778591130292,45.51,80883.8,0.1,0.0113,1e-05,2.44241]
[1778591135326,45.51,80889.59,0.1,0.01134,1e-05,2.45002]
[1778591140361,45.51,80895.24,0.1,0.01138,1e-05,2.45877]
[1778591142375,45.51,80908.47,0.1,0.01149,1e-05,2.479]
[1778591147410,45.51,80917.7,0.1,0.01156,1e-05,2.4931]
[1778591152445,45.51,80919.16,0.1,0.01157,1e-05,2.49522]
[1778591157484,45.51,80922.45,0.1,0.0116,1e-05,2.50014]
[1778591158494,45.51,80934.46,0.1,0.0117,1e-05,2.5187]
[1778591163526,45.51,80929.63,0.1,0.01166,1e-05,2.51091]
[1778591168562,45.51,80924.78,0.1,0.01162,1e-05,2.5032]
[1778591170576,45.51,80910.85,0.1,0.0115,1e-05,2.48169]
[1778591175610,45.51,80911.03,0.1,0.01151,1e-05,2.48195]
[1778591180645,45.51,80908.28,0.1,0.01148,1e-05,2.47777]
[1778591185685,45.51,80916.05,0.1,0.01155,1e-05,2.48973]
[1778591190721,45.51,80922.47,0.1,0.0116,1e-05,2.49961]
[1778591195755,45.51,80924.63,0.1,0.01161,1e-05,2.50142]
[1778591200789,45.51,80920.26,0.1,0.01157,1e-05,2.49462]
[1778591205825,45.51,80921.48,0.1,0.01158,1e-05,2.4965]
[1778591210860,45.51,80922.57,0.1,0.01159,1e-05,2.4982]
[1778591217412,45.51,80923.47,0.1,0.0116,1e-05,2.49962]
[1778591222944,45.51,80919.27,0.1,0.01157,1e-05,2.49322]
[1778591227979,45.51,80924.78,0.1,0.01161,1e-05,2.50179]
[1778591233014,45.51,80926.51,0.1,0.01162,1e-05,2.50448]
[1778591238050,45.51,80926.1,0.1,0.01162,1e-05,2.50387]
[1778591243084,45.51,80925.38,0.1,0.01162,1e-05,2.50278]
[1778591248119,45.51,80931.12,0.1,0.01166,1e-05,2.51163]
[1778591253154,45.51,80942.97,0.1,0.01175,1e-05,2.52849]
[1778591258191,45.51,80940.84,0.1,0.01173,1e-05,2.52499]
[1778591263226,45.51,80934.72,0.1,0.01168,1e-05,2.51533]
[1778591268261,45.51,80933.43,0.1,0.01167,1e-05,2.51321]
[1778591273296,45.51,80933.59,0.1,0.01167,1e-05,2.51335]
[1778591278331,45.51,80934.02,0.1,0.01167,1e-05,2.51386]
[1778591283374,45.51,80930.94,0.1,0.01165,1e-05,2.50896]
[1778591288412,45.51,80931.86,0.1,0.01166,1e-05,2.51027]
[1778591293446,45.51,80931.79,0.1,0.01165,1e-05,2.51003]
[1778591298479,45.51,80930.08,0.1,0.01164,1e-05,2.50727]
[1778591303514,45.5,80929.99,0.1,0.01164,1e-05,2.50701]
[1778591308552,45.5,80922.4,0.1,0.01158,1e-05,2.4952]
[1778591313584,45.5,80916.11,0.1,0.01152,1e-05,2.48408]
[1778591318619,45.5,80915.2,0.1,0.01151,1e-05,2.48275]
[1778591324661,45.5,80918.12,0.1,0.01154,1e-05,2.48731]
[1778591329696,45.51,80918.06,0.1,0.01154,1e-05,2.48727]
[1778591334731,45.51,80917.13,0.1,0.01153,1e-05,2.4859]
[1778591340773,45.51,80917.21,0.1,0.01153,1e-05,2.48607]
[1778591348330,45.51,80914.82,0.1,0.01151,1e-05,2.48248]
[1778591353864,45.51,80911.18,0.1,0.01148,1e-05,2.47694]
[1778591358899,45.51,80905.01,0.1,0.01143,1e-05,2.46761]
[1778591364941,45.51,80905.9,0.1,0.01144,1e-05,2.46919]
[1778591369975,45.51,80901.17,0.1,0.0114,1e-05,2.46216]
[1778591375011,45.51,80902.15,0.1,0.01141,1e-05,2.46247]
[1778591380048,45.51,80906.1,0.1,0.01144,1e-05,2.46877]
[1778591385086,45.51,80898.15,0.1,0.01138,1e-05,2.45687]
[1778591390117,45.51,80895.92,0.1,0.01136,1e-05,2.45379]
[1778591395153,45.51,80895.53,0.1,0.01136,1e-05,2.4535]
[1778591400188,45.51,80897.87,0.1,0.01138,1e-05,2.45733]
[1778591405224,45.51,80891.68,0.1,0.01133,1e-05,2.44822]
[1778591410258,45.52,80892.28,0.1,0.01134,1e-05,2.44945]
[1778591415293,45.52,80892.04,0.1,0.01134,1e-05,2.44939]
[1778591420329,45.52,80891.85,0.1,0.01134,1e-05,2.44942]
[1778591426372,45.52,80892.83,0.1,0.01135,1e-05,2.45129]
[1778591434440,45.52,80894.17,0.1,0.01136,1e-05,2.45242]
[1778591439463,45.52,80893.62,0.1,0.01135,1e-05,2.45191]
[1778591445506,45.52,80894.36,0.1,0.01136,1e-05,2.45345]
[1778591450540,45.52,80889.26,0.1,0.01132,1e-05,2.44611]
[1778591455575,45.53,80890.74,0.1,0.01134,1e-05,2.44878]
[1778591460614,45.53,80891.68,0.1,0.01135,1e-05,2.45063]
[1778591462624,45.53,80909.64,0.1,0.01149,1e-05,2.47816]
[1778591467659,45.53,80912.76,0.1,0.01152,1e-05,2.48306]
[1778591472694,45.53,80914.03,0.1,0.01153,1e-05,2.48512]
[1778591477729,45.53,80910.26,0.1,0.0115,1e-05,2.47943]
[1778591482771,45.53,80904.09,0.1,0.01145,1e-05,2.47012]
[1778591484779,45.53,80917.48,0.1,0.01156,1e-05,2.49077]
[1778591489814,45.53,80919.62,0.1,0.01157,1e-05,2.49402]
[1778591494849,45.53,80923.84,0.1,0.0116,1e-05,2.49902]
[1778591499883,45.53,80929.71,0.1,0.01165,1e-05,2.50792]
[1778591503913,45.53,80919.22,0.1,0.01156,1e-05,2.49159]
[1778591505926,45.53,80907.02,0.1,0.01146,1e-05,2.47286]
[1778591510961,45.53,80904.14,0.1,0.01144,1e-05,2.46856]
[1778591515996,45.53,80901.3,0.1,0.01142,1e-05,2.46433]
[1778591521033,45.53,80893.68,0.1,0.01136,1e-05,2.4529]
[1778591526069,45.53,80895.45,0.1,0.01138,1e-05,2.45581]
[1778591531102,45.53,80898.2,0.1,0.0114,1e-05,2.46018]
[1778591536138,45.53,80896.52,0.1,0.01139,1e-05,2.4578]
[1778591541173,45.53,80894.14,0.1,0.01137,1e-05,2.45435]
[1778591548222,45.53,80893.93,0.1,0.01137,1e-05,2.45433]
[1778591553257,45.53,80895.33,0.1,0.01137,1e-05,2.45523]
[1778591557275,45.53,80895.71,0.1,0.01138,1e-05,2.45588]
[1778591557616,45.53,80895.71,0.1,0.01138,1e-05,2.45588]
[1778591564337,45.54,80895.25,0.1,0.01138,1e-05,2.45554]
[1778591569891,45.54,80885.87,0.1,0.0113,1e-05,2.44155]
[1778591575414,45.54,80888.53,0.1,0.01133,1e-05,2.44596]
[1778591581456,45.54,80889.46,0.1,0.01133,1e-05,2.44775]
[1778591586492,45.54,80890.23,0.1,0.01134,1e-05,2.44923]
[1778591591527,45.54,80888.79,0.1,0.01133,1e-05,2.44737]
[1778591594059,45.54,80889.56,0.1,0.01134,1e-05,2.44868]
[1778591594122,45.54,80889.56,0.1,0.01134,1e-05,2.44868]
[1778591602602,45.54,80890.42,0.1,0.01135,1e-05,2.45059]
[1778591607637,45.55,80889.25,0.1,0.01134,1e-05,2.44914]
[1778591612673,45.55,80889.4,0.1,0.01134,1e-05,2.44827]
[1778591617708,45.55,80888.57,0.1,0.01133,1e-05,2.44733]
[1778591622744,45.55,80887.1,0.1,0.01132,1e-05,2.44543]
[1778591627781,45.55,80880.46,0.1,0.01127,1e-05,2.43572]
[1778591632815,45.55,80879.15,0.1,0.01127,1e-05,2.43414]
[1778591639864,45.55,80878.59,0.1,0.01126,1e-05,2.43383]
[1778591644903,45.56,80869.0,0.1,0.01119,1e-05,2.41983]
[1778591649944,45.56,80863.15,0.1,0.01115,1e-05,2.41159]
[1778591654979,45.56,80859.12,0.1,0.01112,1e-05,2.40617]
[1778591660531,45.56,80855.02,0.1,0.01109,1e-05,2.40079]
[1778591666056,45.56,80853.21,0.1,0.01108,1e-05,2.39873]
[1778591671095,45.57,80850.58,0.1,0.01106,1e-05,2.39405]
[1778591676126,45.57,80835.67,0.1,0.01095,1e-05,2.37263]
[1778591681161,45.57,80828.23,0.1,0.01089,1e-05,2.3625]
[1778591683175,45.57,80814.12,0.1,0.01079,1e-05,2.34212]
[1778591688210,45.58,80805.9,0.1,0.01073,1e-05,2.33123]
[1778591693248,45.58,80805.88,0.1,0.01074,1e-05,2.33235]
[1778591698281,45.59,80806.58,0.1,0.01075,1e-05,2.33454]
[1778591703316,45.59,80804.43,0.1,0.01074,1e-05,2.33257]
[1778591708351,45.59,80803.04,0.1,0.01073,1e-05,2.33174]
[1778591713391,45.6,80809.7,0.1,0.01079,1e-05,2.34294]
[1778591718420,45.6,80809.88,0.1,0.0108,1e-05,2.34437]
[1778591723455,45.61,80809.78,0.1,0.01081,1e-05,2.34543]
[1778591728491,45.61,80807.4,0.1,0.01079,1e-05,2.34317]
[1778591733525,45.62,80807.52,0.1,0.0108,1e-05,2.34321]
[1778591738562,45.62,80812.19,0.1,0.01084,1e-05,2.35131]
[1778591744604,45.63,80808.41,0.1,0.01082,1e-05,2.34723]
[1778591749638,45.63,80808.95,0.1,0.01083,1e-05,2.34928]
[1778591754701,45.64,80801.84,0.1,0.01078,1e-05,2.33988]
[1778591760716,45.64,80793.41,0.1,0.01073,1e-05,2.32941]
[1778591763736,45.64,80782.53,0.1,0.01065,1e-05,2.31446]
[1778591768774,45.65,80780.92,0.1,0.01064,1e-05,2.31358]
[1778591773809,45.66,80782.9,0.1,0.01067,1e-05,2.3178]
[1778591778844,45.66,80780.81,0.1,0.01066,1e-05,2.31607]
[1778591783880,45.66,80782.91,0.1,0.01068,1e-05,2.32043]
[1778591788916,45.67,80783.38,0.1,0.01069,1e-05,2.32241]
[1778591793950,45.67,80784.81,0.1,0.0107,1e-05,2.32439]
[1778591798994,45.68,80796.53,0.1,0.0108,1e-05,2.34266]
[1778591800018,45.68,80811.82,0.1,0.01091,1e-05,2.36532]
[1778591806044,45.68,80815.09,0.1,0.01094,1e-05,2.37119]
[1778591812085,45.69,80817.02,0.1,0.01096,1e-05,2.37509]
[1778591817120,45.69,80812.45,0.1,0.01093,1e-05,2.36919]
[1778591822155,45.69,80809.27,0.1,0.01091,1e-05,2.36539]
[1778591827190,45.7,80810.14,0.1,0.01093,1e-05,2.36756]
[1778591833233,45.7,80809.69,0.1,0.01093,1e-05,2.36795]
[1778591838271,45.7,80811.6,0.1,0.01095,1e-05,2.37163]
[1778591843303,45.71,80809.63,0.1,0.01094,1e-05,2.36956]
[1778591848338,45.71,80808.23,0.1,0.01093,1e-05,2.36834]
[1778591853374,45.71,80807.85,0.1,0.01093,1e-05,2.36726]
[1778591858408,45.72,80813.12,0.1,0.01097,1e-05,2.37588]
[1778591861936,45.72,80801.51,0.1,0.01089,1e-05,2.35944]
[1778591868479,45.72,80801.57,0.1,0.01089,1e-05,2.36063]
[1778591872011,45.72,80784.37,0.1,0.01076,1e-05,2.33623]
[1778591877543,45.73,80784.26,0.1,0.01077,1e-05,2.33743]
[1778591882578,45.73,80782.12,0.1,0.01076,1e-05,2.33517]
[1778591887613,45.74,80780.36,0.1,0.01075,1e-05,2.33401]
[1778591892148,45.74,80769.18,0.1,0.01067,1e-05,2.31874]
[1778591897683,45.75,80763.8,0.1,0.01064,1e-05,2.31249]
[1778591902718,45.75,80769.44,0.1,0.01069,1e-05,2.3219]
[1778591907753,45.76,80768.15,0.1,0.01069,1e-05,2.32123]
[1778591912789,45.76,80774.12,0.1,0.01073,1e-05,2.32966]
[1778591917824,45.76,80766.37,0.1,0.01068,1e-05,2.31958]
[1778591922863,45.77,80761.74,0.1,0.01065,1e-05,2.31409]
[1778591927898,45.77,80761.96,0.1,0.01066,1e-05,2.31562]
[1778591932933,45.78,80757.88,0.1,0.01064,1e-05,2.31093]
[1778591937968,45.78,80754.05,0.1,0.01061,1e-05,2.30663]
[1778591944010,45.79,80753.81,0.1,0.01062,1e-05,2.30777]
[1778591948038,45.79,80738.92,0.1,0.01051,1e-05,2.2874]
[1778591953073,45.8,80732.27,0.1,0.01047,1e-05,2.27937]
[1778591959115,45.8,80730.24,0.1,0.01047,1e-05,2.27825]
[1778591964150,45.81,80728.96,0.1,0.01047,1e-05,2.27786]
[1778591969186,45.81,80730.56,0.1,0.01049,1e-05,2.28162]
[1778591974220,45.82,80729.02,0.1,0.01048,1e-05,2.27956]
[1778591979255,45.82,80722.42,0.1,0.01044,1e-05,2.27171]
[1778591984290,45.83,80722.22,0.1,0.01044,1e-05,2.27302]
[1778591989325,45.84,80713.89,0.1,0.01039,1e-05,2.26282]
[1778591994360,45.84,80716.0,0.1,0.01041,1e-05,2.26748]
[1778591999394,45.85,80716.09,0.1,0.01042,1e-05,2.26922]
[1778592004431,45.86,80717.38,0.1,0.01044,1e-05,2.27267]
[1778592008650,45.86,80706.17,0.1,0.01037,1e-05,2.25808]
[1778592014502,45.87,80703.14,0.1,0.01036,1e-05,2.25588]
[1778592019740,45.87,80703.09,0.1,0.01036,1e-05,2.2572]
[1778592025578,45.88,80688.23,0.1,0.01027,1e-05,2.2388]
[1778592030613,45.89,80687.56,0.1,0.01027,1e-05,2.23971]
[1778592035648,45.9,80681.24,0.1,0.01023,1e-05,2.23138]
[1778592040683,45.9,80671.9,0.1,0.01017,1e-05,2.22022]
[1778592045718,45.91,80671.73,0.1,0.01018,1e-05,2.22192]
[1778592050753,45.92,80665.38,0.1,0.01015,1e-05,2.21506]
[1778592055789,45.93,80665.2,0.1,0.01016,1e-05,2.2172]
[1778592058811,45.93,80676.28,0.1,0.01024,1e-05,2.23385]
[1778592063846,45.94,80685.67,0.1,0.01032,1e-05,2.24883]
[1778592069452,45.94,80695.99,0.1,0.0104,1e-05,2.26471]
[1778592078956,45.96,80690.47,0.1,0.01038,1e-05,2.26013]
[1778592080964,45.96,80674.05,0.1,0.01027,1e-05,2.23804]
[1778592086000,45.97,80667.17,0.1,0.01023,1e-05,2.23029]
[1778592091037,45.97,80675.14,0.1,0.01029,1e-05,2.24193]
[1778592096072,45.98,80676.35,0.1,0.01031,1e-05,2.24536]
[1778592102114,45.99,80665.95,0.1,0.01024,1e-05,2.23293]
[1778592107150,45.99,80668.64,0.1,0.01027,1e-05,2.23853]
[1778592112185,46.0,80680.4,0.1,0.01037,1e-05,2.2568]
[1778592117222,46.01,80684.81,0.1,0.0104,1e-05,2.26437]
[1778592122261,46.01,80680.85,0.1,0.01039,1e-05,2.26065]
[1778592127296,46.02,80682.02,0.1,0.0104,1e-05,2.26385]
[1778592132331,46.02,80676.68,0.1,0.01037,1e-05,2.25785]
[1778592137366,46.03,80668.92,0.1,0.01032,1e-05,2.24854]
[1778592144416,46.04,80672.26,0.1,0.01036,1e-05,2.25547]
[1778592149450,46.04,80675.59,0.1,0.01039,1e-05,2.26168]
[1778592154485,46.05,80673.92,0.1,0.01038,1e-05,2.25948]
[1778592159520,46.06,80668.6,0.1,0.01035,1e-05,2.25347]
[1778592164555,46.06,80665.4,0.1,0.01034,1e-05,2.25052]
[1778592169590,46.07,80666.02,0.1,0.01035,1e-05,2.25293]
[1778592174625,46.07,80666.85,0.1,0.01036,1e-05,2.25563]
[1778592179659,46.08,80666.4,0.1,0.01037,1e-05,2.2565]
[1778592184695,46.08,80672.43,0.1,0.01042,1e-05,2.26648]
[1778592187717,46.09,80684.17,0.1,0.01051,1e-05,2.28397]
[1778592193304,46.09,80686.27,0.1,0.01053,1e-05,2.28818]
[1778592198794,46.1,80692.63,0.1,0.01059,1e-05,2.2987]
[1778592203828,46.1,80691.21,0.1,0.01058,1e-05,2.2978]
[1778592205062,46.1,80691.21,0.1,0.01058,1e-05,2.2978]
[1778592205163,46.1,80692.0,0.1,0.01059,1e-05,2.29916]
[1778592206072,46.1,80692.0,0.1,0.01059,1e-05,2.29916]
[1778592206157,46.1,80691.26,0.1,0.01058,1e-05,2.29833]
[1778592211886,46.11,80686.04,0.1,0.01055,1e-05,2.29092]
[1778592216923,46.11,80685.67,0.1,0.01055,1e-05,2.2916]
[1778592221956,46.12,80693.16,0.1,0.01061,1e-05,2.30342]
[1778592226991,46.12,80691.83,0.1,0.01061,1e-05,2.3026]
[1778592232027,46.12,80692.13,0.1,0.01062,1e-05,2.3041]
[1778592237063,46.13,80694.41,0.1,0.01064,1e-05,2.30841]
[1778592242100,46.13,80692.9,0.1,0.01063,1e-05,2.30726]
[1778592247132,46.14,80690.15,0.1,0.01062,1e-05,2.30435]
[1778592253174,46.14,80689.82,0.1,0.01062,1e-05,2.3051]
[1778592258209,46.14,80692.19,0.1,0.01064,1e-05,2.30951]
[1778592263244,46.15,80690.32,0.1,0.01064,1e-05,2.3078]
[1778592268279,46.15,80691.55,0.1,0.01065,1e-05,2.31054]
[1778592273315,46.16,80691.56,0.1,0.01065,1e-05,2.31012]
[1778592278352,46.16,80692.15,0.1,0.01066,1e-05,2.31189]
[1778592283385,46.16,80691.11,0.1,0.01066,1e-05,2.31132]
[1778592288419,46.17,80690.51,0.1,0.01066,1e-05,2.31155]
[1778592293455,46.17,80686.92,0.1,0.01063,1e-05,2.30733]
[1778592298490,46.17,80687.7,0.1,0.01065,1e-05,2.30938]
[1778592302571,46.18,80662.26,0.1,0.01046,1e-05,2.27401]
[1778592305541,46.18,80645.48,0.1,0.01034,1e-05,2.25091]
[1778592310575,46.18,80642.68,0.1,0.01033,1e-05,2.24877]
[1778592315610,46.19,80644.61,0.1,0.01035,1e-05,2.25293]
[1778592320645,46.2,80650.21,0.1,0.0104,1e-05,2.26225]
[1778592325680,46.2,80651.94,0.1,0.01042,1e-05,2.2661]
[1778592330715,46.21,80656.57,0.1,0.01046,1e-05,2.27397]
[1778592335750,46.21,80654.59,0.1,0.01045,1e-05,2.27114]
[1778592340787,46.22,80647.41,0.1,0.0104,1e-05,2.26241]
[1778592342802,46.22,80636.42,0.1,0.01033,1e-05,2.24756]
[1778592347832,46.22,80640.31,0.1,0.01036,1e-05,2.25453]
[1778592352870,46.23,80634.08,0.1,0.01033,1e-05,2.2473]
[1778592358911,46.24,80633.64,0.1,0.01033,1e-05,2.24854]
[1778592364503,46.24,80633.57,0.1,0.01034,1e-05,2.25024]
[1778592366807,46.24,80633.57,0.1,0.01034,1e-05,2.25024]
[1778592366970,46.25,80633.51,0.1,0.01034,1e-05,2.25076]
[1778592372007,46.25,80635.64,0.1,0.01037,1e-05,2.25526]
[1778592377040,46.26,80635.39,0.1,0.01037,1e-05,2.25644]
[1778592378835,46.26,80635.39,0.1,0.01037,1e-05,2.25644]
[1778592378936,46.26,80635.86,0.1,0.01038,1e-05,2.25771]
[1778592384648,46.27,80634.89,0.1,0.01038,1e-05,2.25822]
[1778592390132,46.27,80637.35,0.1,0.01041,1e-05,2.26317]
[1778592395167,46.28,80647.62,0.1,0.01049,1e-05,2.27775]
[1778592400202,46.28,80650.78,0.1,0.01052,1e-05,2.28351]
[1778592405237,46.29,80652.33,0.1,0.01053,1e-05,2.28696]
[1778592410272,46.29,80654.86,0.1,0.01056,1e-05,2.29174]
[1778592415309,46.3,80652.78,0.1,0.01055,1e-05,2.29]
[1778592420342,46.3,80655.36,0.1,0.01058,1e-05,2.29489]
[1778592425376,46.3,80654.91,0.1,0.01058,1e-05,2.29547]
[1778592430413,46.31,80653.61,0.1,0.01058,1e-05,2.29484]
[1778592437461,46.32,80655.56,0.1,0.0106,1e-05,2.29929]
[1778592442496,46.32,80649.06,0.1,0.01056,1e-05,2.29124]
[1778592449545,46.33,80646.34,0.1,0.01055,1e-05,2.2894]
[1778592455587,46.33,80642.41,0.1,0.01052,1e-05,2.28402]
[1778592460622,46.34,80639.76,0.1,0.01051,1e-05,2.2813]
[1778592462637,46.34,80625.19,0.1,0.01041,1e-05,2.26158]
[1778592467672,46.35,80627.49,0.1,0.01043,1e-05,2.26624]
[1778592472705,46.35,80626.69,0.1,0.01043,1e-05,2.26653]
[1778592477741,46.36,80626.39,0.1,0.01044,1e-05,2.26751]
[1778592482775,46.36,80646.37,0.1,0.01059,1e-05,2.29708]
[1778592487810,46.37,80648.63,0.1,0.01061,1e-05,2.30139]
[1778592492890,46.37,80642.53,0.1,0.01057,1e-05,2.29385]
[1778592497925,46.37,80641.75,0.1,0.01057,1e-05,2.29388]
[1778592502960,46.38,80644.76,0.1,0.0106,1e-05,2.29926]
[1778592507994,46.38,80640.16,0.1,0.01057,1e-05,2.29382]
[1778592513029,46.39,80646.47,0.1,0.01062,1e-05,2.30253]
[1778592518064,46.39,80648.11,0.1,0.01064,1e-05,2.30592]
[1778592523100,46.39,80649.22,0.1,0.01065,1e-05,2.30854]
[1778592531156,46.4,80651.56,0.1,0.01068,1e-05,2.31346]
[1778592536192,46.4,80645.67,0.1,0.01064,1e-05,2.30608]
[1778592544251,46.41,80648.04,0.1,0.01067,1e-05,2.31111]
[1778592549287,46.41,80655.79,0.1,0.01073,1e-05,2.32321]
[1778592554322,46.42,80653.59,0.1,0.01072,1e-05,2.321]
[1778592559357,46.42,80653.98,0.1,0.01072,1e-05,2.32248]
[1778592565931,46.42,80656.68,0.1,0.01075,1e-05,2.3276]
[1778592571445,46.43,80660.76,0.1,0.01078,1e-05,2.33289]
[1778592576001,46.43,80644.2,0.1,0.01066,1e-05,2.31001]
[1778592581515,46.43,80641.87,0.1,0.01065,1e-05,2.30766]
[1778592586553,46.44,80640.2,0.1,0.01064,1e-05,2.30626]
[1778592591588,46.44,80632.35,0.1,0.01059,1e-05,2.29612]
[1778592595616,46.44,80643.35,0.1,0.01067,1e-05,2.31262]
[1778592600654,46.45,80649.5,0.1,0.01073,1e-05,2.32228]
[1778592604686,46.45,80630.92,0.1,0.01059,1e-05,2.29643]
[1778592605692,46.45,80618.99,0.1,0.0105,1e-05,2.27976]
[1778592610734,46.46,80630.14,0.1,0.01059,1e-05,2.29688]
[1778592615772,46.46,80622.99,0.1,0.01055,1e-05,2.28753]
[1778592620805,46.46,80623.36,0.1,0.01055,1e-05,2.2893]
[1778592625840,46.47,80623.51,0.1,0.01056,1e-05,2.29054]
[1778592630875,46.47,80626.29,0.1,0.01059,1e-05,2.29545]
[1778592635911,46.47,80630.03,0.1,0.01061,1e-05,2.30035]
[1778592640945,46.48,80620.55,0.1,0.01055,1e-05,2.2879]
[1778592645981,46.48,80622.25,0.1,0.01057,1e-05,2.2913]
[1778592649001,46.48,80607.75,0.1,0.01046,1e-05,2.27144]
[1778592654053,46.49,80610.8,0.1,0.01049,1e-05,2.27662]
[1778592657057,46.49,80626.18,0.1,0.01061,1e-05,2.29923]
[1778592662092,46.49,80631.57,0.1,0.01065,1e-05,2.30775]
[1778592667127,46.5,80626.02,0.1,0.01062,1e-05,2.3007]
[1778592672161,46.5,80628.29,0.1,0.01064,1e-05,2.30478]
[1778592677928,46.5,80631.07,0.1,0.01066,1e-05,2.30964]
[1778592679822,46.51,80655.89,0.1,0.01085,1e-05,2.34562]
[1778592685259,46.51,80664.65,0.1,0.01092,1e-05,2.35859]
[1778592690294,46.51,80678.56,0.1,0.01102,1e-05,2.37894]
[1778592695337,46.51,80682.46,0.1,0.01105,1e-05,2.38324]
[1778592696885,46.51,80664.22,0.1,0.01091,1e-05,2.35673]
[1778592702383,46.51,80672.93,0.1,0.01097,1e-05,2.36936]
[1778592707415,46.51,80682.26,0.1,0.01104,1e-05,2.38295]
[1778592709430,46.51,80692.83,0.1,0.01113,1e-05,2.39842]
[1778592714466,46.51,80689.9,0.1,0.0111,1e-05,2.39412]
[1778592719500,46.51,80694.32,0.1,0.01114,1e-05,2.40061]
[1778592724537,46.51,80699.04,0.1,0.01117,1e-05,2.40755]
[1778592729571,46.51,80714.63,0.1,0.01129,1e-05,2.43056]
[1778592734605,46.51,80716.2,0.1,0.01131,1e-05,2.43274]
[1778592739641,46.51,80706.82,0.1,0.01123,1e-05,2.41871]
[1778592744676,46.51,80696.33,0.1,0.01115,1e-05,2.40325]
[1778592749715,46.51,80700.58,0.1,0.01118,1e-05,2.40956]
[1778592753749,46.51,80714.55,0.1,0.01129,1e-05,2.42878]
[1778592758781,46.51,80715.9,0.1,0.0113,1e-05,2.43059]
[1778592763816,46.5,80707.83,0.1,0.01123,1e-05,2.41849]
[1778592768851,46.5,80707.1,0.1,0.01123,1e-05,2.41738]
[1778592773886,46.5,80708.34,0.1,0.01124,1e-05,2.41923]
[1778592778921,46.51,80704.6,0.1,0.01121,1e-05,2.41374]
[1778592783956,46.51,80707.42,0.1,0.01123,1e-05,2.41794]
[1778592785122,46.51,80690.76,0.1,0.0111,1e-05,2.39345]
[1778592786980,46.51,80678.53,0.1,0.01101,1e-05,2.37564]
[1778592788994,46.51,80662.17,0.1,0.01089,1e-05,2.3521]
[1778592794034,46.51,80668.74,0.1,0.01094,1e-05,2.36218]
[1778592799065,46.51,80660.25,0.1,0.01088,1e-05,2.35045]
[1778592804100,46.51,80659.98,0.1,0.01088,1e-05,2.35067]
[1778592809139,46.52,80652.61,0.1,0.01083,1e-05,2.34074]
[1778592810143,46.52,80640.88,0.1,0.01074,1e-05,2.32422]
[1778592811175,46.52,80632.24,0.1,0.01067,1e-05,2.31052]
[1778592816061,46.52,80626.55,0.1,0.01063,1e-05,2.30336]
[1778592816182,46.52,80626.55,0.1,0.01063,1e-05,2.30336]
[1778592821619,46.52,80625.95,0.1,0.01063,1e-05,2.30354]
[1778592824241,46.53,80613.3,0.1,0.01055,1e-05,2.28642]
[1778592829276,46.53,80618.92,0.1,0.01059,1e-05,2.29517]
[1778592833315,46.53,80631.33,0.1,0.01069,1e-05,2.31373]
[1778592834331,46.53,80649.87,0.1,0.01083,1e-05,2.34039]
[1778592839373,46.54,80658.22,0.1,0.01089,1e-05,2.35289]
[1778592844395,46.54,80663.49,0.1,0.01093,1e-05,2.361]
[1778592847957,46.54,80650.54,0.1,0.01084,1e-05,2.34273]
[1778592853460,46.54,80649.13,0.1,0.01083,1e-05,2.34128]
[1778592858495,46.54,80644.56,0.1,0.0108,1e-05,2.33537]
[1778592863541,46.55,80651.08,0.1,0.01085,1e-05,2.34536]
[1778592868572,46.55,80661.54,0.1,0.01093,1e-05,2.36101]
[1778592870586,46.55,80681.14,0.1,0.01108,1e-05,2.38969]
[1778592871888,46.55,80697.01,0.1,0.0112,1e-05,2.41162]
[1778592875622,46.55,80707.83,0.1,0.01128,1e-05,2.42759]
[1778592878184,46.55,80694.53,0.1,0.01118,1e-05,2.40793]
[1778592883677,46.55,80695.32,0.1,0.01119,1e-05,2.40915]
[1778592888712,46.55,80688.78,0.1,0.01114,1e-05,2.39958]
[1778592893747,46.55,80690.69,0.1,0.01115,1e-05,2.40253]
[1778592898329,46.55,80665.45,0.1,0.01096,1e-05,2.3659]
[1778592901819,46.55,80650.95,0.1,0.01086,1e-05,2.34608]
[1778592906853,46.56,80652.65,0.1,0.01087,1e-05,2.34919]
[1778592908403,46.56,80639.74,0.1,0.01078,1e-05,2.33089]
[1778592911894,46.56,80626.74,0.1,0.01068,1e-05,2.31279]
[1778592913902,46.56,80614.21,0.1,0.01059,1e-05,2.29538]
[1778592918937,46.57,80613.68,0.1,0.0106,1e-05,2.29591]
[1778592923972,46.57,80619.19,0.1,0.01064,1e-05,2.30468]
[1778592929019,46.57,80621.25,0.1,0.01066,1e-05,2.30851]
[1778592934043,46.57,80631.14,0.1,0.01073,1e-05,2.322]
[1778592937064,46.58,80619.01,0.1,0.01065,1e-05,2.30518]
[1778592942100,46.58,80619.68,0.1,0.01066,1e-05,2.30692]
[1778592947135,46.58,80619.03,0.1,0.01065,1e-05,2.3068]
[1778592949151,46.58,80607.69,0.1,0.01057,1e-05,2.2911]
[1778592954184,46.59,80609.37,0.1,0.01059,1e-05,2.29442]
[1778592959220,46.59,80616.97,0.1,0.01065,1e-05,2.30609]
[1778592961232,46.59,80630.15,0.1,0.01075,1e-05,2.32516]
[1778592966270,46.59,80626.36,0.1,0.01073,1e-05,2.32038]
[1778592971306,46.6,80627.08,0.1,0.01073,1e-05,2.32211]
[1778592976340,46.6,80629.47,0.1,0.01076,1e-05,2.32619]
[1778592981376,46.6,80628.56,0.1,0.01075,1e-05,2.32553]
[1778592986411,46.6,80648.05,0.1,0.0109,1e-05,2.35408]
[1778592991453,46.61,80642.61,0.1,0.01086,1e-05,2.34532]
[1778592996483,46.61,80635.77,0.1,0.01081,1e-05,2.33606]
[1778593001531,46.61,80615.38,0.1,0.01066,1e-05,2.30758]
[1778593006564,46.61,80607.67,0.1,0.01061,1e-05,2.29752]
[1778593011610,46.62,80597.93,0.1,0.01054,1e-05,2.28454]
[1778593012634,46.62,80585.12,0.1,0.01045,1e-05,2.26675]
[1778593015653,46.62,80613.27,0.1,0.01066,1e-05,2.30732]
[1778593020690,46.62,80610.36,0.1,0.01064,1e-05,2.304]
[1778593025725,46.63,80615.13,0.1,0.01068,1e-05,2.31146]
[1778593027737,46.63,80627.33,0.1,0.01077,1e-05,2.32931]
[1778593031766,46.63,80616.32,0.1,0.01069,1e-05,2.31407]
[1778593032773,46.63,80602.04,0.1,0.01059,1e-05,2.29397]
[1778593037809,46.63,80599.9,0.1,0.01058,1e-05,2.29191]
[1778593040830,46.64,80611.5,0.1,0.01067,1e-05,2.30889]
[1778593045865,46.64,80607.99,0.1,0.01065,1e-05,2.3047]
[1778593050900,46.64,80603.95,0.1,0.01062,1e-05,2.29961]
[1778593055937,46.64,80601.22,0.1,0.0106,1e-05,2.29542]
[1778593060975,46.65,80601.71,0.1,0.01061,1e-05,2.29701]
[1778593066006,46.65,80607.12,0.1,0.01065,1e-05,2.30554]
[1778593069027,46.65,80620.68,0.1,0.01075,1e-05,2.3253]
[1778593070062,46.65,80632.09,0.1,0.01084,1e-05,2.34177]
[1778593073063,46.65,80642.84,0.1,0.01092,1e-05,2.35752]
[1778593078109,46.66,80643.99,0.1,0.01093,1e-05,2.35955]
[1778593080114,46.66,80626.67,0.1,0.0108,1e-05,2.33478]
[1778593085148,46.66,80631.58,0.1,0.01084,1e-05,2.34234]
[1778593090185,46.66,80629.02,0.1,0.01083,1e-05,2.33917]
[1778593093208,46.66,80643.14,0.1,0.01093,1e-05,2.3598]
[1778593098242,46.66,80643.21,0.1,0.01094,1e-05,2.36029]
[1778593104284,46.66,80640.94,0.1,0.01092,1e-05,2.35744]
[1778593109319,46.67,80640.96,0.1,0.01092,1e-05,2.35785]
[1778593114355,46.67,80644.61,0.1,0.01095,1e-05,2.36212]
[1778593119390,46.67,80653.46,0.1,0.01102,1e-05,2.37527]
[1778593124425,46.67,80658.73,0.1,0.01106,1e-05,2.38324]
[1778593129460,46.67,80653.51,0.1,0.01102,1e-05,2.37592]
[1778593134501,46.67,80671.16,0.1,0.01116,1e-05,2.40194]
[1778593139536,46.67,80666.73,0.1,0.01112,1e-05,2.39558]
[1778593144574,46.67,80670.69,0.1,0.01115,1e-05,2.40152]
[1778593148634,46.67,80686.94,0.1,0.01128,1e-05,2.42549]
[1778593149641,46.67,80704.41,0.1,0.01142,1e-05,2.45138]
[1778593154675,46.67,80699.32,0.1,0.01137,1e-05,2.44352]
[1778593159711,46.67,80696.19,0.1,0.01135,1e-05,2.43865]
[1778593163739,46.67,80706.88,0.1,0.01143,1e-05,2.45437]
[1778593166764,46.67,80722.94,0.1,0.01156,1e-05,2.47806]
[1778593171796,46.67,80715.81,0.1,0.01149,1e-05,2.46556]
[1778593176832,46.67,80720.68,0.1,0.01153,1e-05,2.47229]
[1778593181868,46.66,80722.52,0.1,0.01154,1e-05,2.47456]
[1778593185504,46.66,80740.09,0.1,0.01168,1e-05,2.50071]
[1778593187405,46.66,80782.45,0.1,0.01202,1e-05,2.5652]
[1778593192951,46.66,80777.56,0.1,0.01197,1e-05,2.55617]
[1778593197987,46.65,80773.88,0.1,0.01193,1e-05,2.54936]
[1778593202017,46.65,80793.3,0.1,0.01209,1e-05,2.57838]
[1778593207058,46.64,80789.17,0.1,0.01204,1e-05,2.57052]
[1778593212093,46.64,80775.97,0.1,0.01193,1e-05,2.5489]
[1778593217128,46.64,80765.51,0.1,0.01184,1e-05,2.53176]
[1778593222163,46.63,80775.14,0.1,0.01191,1e-05,2.54552]
[1778593227203,46.63,80770.18,0.1,0.01187,1e-05,2.53681]
[1778593232238,46.62,80780.72,0.1,0.01194,1e-05,2.55042]
[1778593233588,46.62,80796.44,0.1,0.01207,1e-05,2.57446]
[1778593235368,46.62,80822.05,0.1,0.01228,1e-05,2.61439]
[1778593241309,46.61,80825.28,0.1,0.01229,1e-05,2.61684]
[1778593243322,46.61,80800.36,0.1,0.01208,1e-05,2.57727]
[1778593248365,46.61,80803.82,0.1,0.0121,1e-05,2.58128]
[1778593253400,46.6,80799.69,0.1,0.01206,1e-05,2.57347]
[1778593258445,46.6,80794.29,0.1,0.01201,1e-05,2.56383]
[1778593263481,46.59,80786.96,0.1,0.01194,1e-05,2.55132]
[1778593267509,46.59,80798.55,0.1,0.01203,1e-05,2.56829]
[1778593272544,46.59,80799.99,0.1,0.01204,1e-05,2.5692]
[1778593277581,46.58,80794.5,0.1,0.01198,1e-05,2.55922]
[1778593280604,46.58,80783.27,0.1,0.01189,1e-05,2.54145]
[1778593285642,46.58,80775.1,0.1,0.01182,1e-05,2.52797]
[1778593287653,46.57,80789.81,0.1,0.01193,1e-05,2.54992]
[1778593292690,46.57,80779.91,0.1,0.01184,1e-05,2.53219]
[1778593297726,46.57,80795.91,0.1,0.01197,1e-05,2.55577]
[1778593302759,46.56,80797.24,0.1,0.01197,1e-05,2.55667]
[1778593306788,46.56,80784.43,0.1,0.01186,1e-05,2.53613]
[1778593310816,46.56,80801.84,0.1,0.012,1e-05,2.56209]
[1778593315859,46.55,80797.09,0.1,0.01195,1e-05,2.55356]
[1778593320887,46.55,80792.1,0.1,0.01191,1e-05,2.54488]
[1778593325921,46.55,80788.56,0.1,0.01187,1e-05,2.53852]
[1778593329950,46.54,80776.98,0.1,0.01178,1e-05,2.52009]
[1778593331476,46.54,80756.93,0.1,0.01162,1e-05,2.48951]
[1778593336999,46.54,80744.86,0.1,0.01152,1e-05,2.47082]
[1778593342036,46.54,80738.45,0.1,0.01146,1e-05,2.46091]
[1778593347071,46.54,80744.73,0.1,0.01151,1e-05,2.47003]
[1778593352106,46.54,80737.5,0.1,0.01145,1e-05,2.45743]
[1778593357140,46.54,80727.87,0.1,0.01137,1e-05,2.44282]
[1778593362177,46.54,80726.53,0.1,0.01136,1e-05,2.44074]
[1778593367212,46.54,80727.83,0.1,0.01137,1e-05,2.44257]
[1778593371276,46.54,80734.05,0.1,0.01142,1e-05,2.45174]
[1778593371766,46.54,80735.08,0.1,0.01143,1e-05,2.4532]
[1778593372617,46.54,80735.08,0.1,0.01143,1e-05,2.4532]
[1778593372718,46.53,80737.29,0.1,0.01144,1e-05,2.45646]
[1778593378295,46.53,80744.87,0.1,0.0115,1e-05,2.46757]
[1778593383331,46.53,80756.96,0.1,0.01159,1e-05,2.48538]
[1778593388365,46.53,80756.16,0.1,0.01159,1e-05,2.48369]
[1778593391907,46.53,80775.33,0.1,0.01174,1e-05,2.51231]
[1778593397430,46.53,80787.96,0.1,0.01183,1e-05,2.53082]
[1778593402465,46.52,80785.87,0.1,0.01181,1e-05,2.5267]
[1778593407500,46.52,80786.77,0.1,0.01181,1e-05,2.52716]
[1778593412535,46.52,80783.43,0.1,0.01178,1e-05,2.51969]
[1778593417569,46.51,80775.52,0.1,0.01171,1e-05,2.5068]
[1778593422607,46.51,80766.23,0.1,0.01163,1e-05,2.49198]
[1778593427060,46.51,80759.69,0.1,0.01157,1e-05,2.48164]
[1778593427829,46.51,80759.69,0.1,0.01157,1e-05,2.48164]
[1778593433682,46.51,80775.19,0.1,0.01169,1e-05,2.50422]
[1778593438717,46.5,80782.14,0.1,0.01174,1e-05,2.51394]
[1778593443753,46.5,80786.57,0.1,0.01178,1e-05,2.52007]
[1778593448786,46.5,80791.03,0.1,0.01181,1e-05,2.52584]
[1778593451808,46.5,80805.14,0.1,0.01192,1e-05,2.54689]
[1778593456845,46.49,80808.16,0.1,0.01194,1e-05,2.55065]
[1778593457849,46.49,80820.94,0.1,0.01204,1e-05,2.56994]
[1778593462886,46.49,80819.9,0.1,0.01202,1e-05,2.56704]
[1778593467920,46.48,80816.32,0.1,0.01199,1e-05,2.56022]
[1778593472999,46.48,80817.46,0.1,0.01199,1e-05,2.55954]
[1778593473962,46.48,80804.88,0.1,0.01188,1e-05,2.53969]
[1778593474969,46.48,80788.15,0.1,0.01174,1e-05,2.5139]
[1778593480013,46.47,80781.03,0.1,0.01168,1e-05,2.50234]
[1778593485039,46.47,80776.01,0.1,0.01164,1e-05,2.49403]
[1778593490074,46.47,80770.74,0.1,0.01159,1e-05,2.48547]
[1778593491349,46.47,80760.16,0.1,0.01151,1e-05,2.4694]
[1778593492638,46.47,80748.2,0.1,0.01142,1e-05,2.45138]
[1778593496116,46.47,80760.09,0.1,0.01151,1e-05,2.46896]
[1778593500153,46.47,80775.28,0.1,0.01163,1e-05,2.49148]
[1778593505186,46.46,80800.77,0.1,0.01183,1e-05,2.52964]
[1778593509213,46.46,80817.12,0.1,0.01196,1e-05,2.55399]
[1778593514247,46.46,80813.67,0.1,0.01192,1e-05,2.54751]
[1778593519284,46.45,80821.37,0.1,0.01198,1e-05,2.55828]
[1778593520304,46.45,80833.25,0.1,0.01207,1e-05,2.57648]
[1778593525327,46.45,80832.62,0.1,0.01206,1e-05,2.57415]
[1778593530361,46.44,80845.55,0.1,0.01216,1e-05,2.59296]
[1778593534775,46.44,80859.39,0.1,0.01226,1e-05,2.61191]
[1778593536404,46.44,80872.64,0.1,0.01237,1e-05,2.63217]
[1778593541438,46.43,80866.59,0.1,0.01231,1e-05,2.6208]
[1778593544460,46.43,80879.03,0.1,0.01241,1e-05,2.6394]
[1778593549501,46.42,80877.24,0.1,0.01238,1e-05,2.63464]
[1778593553061,46.41,80863.25,0.1,0.01226,1e-05,2.61107]
[1778593555539,46.41,80847.86,0.1,0.01213,1e-05,2.58631]
[1778593560575,46.41,80852.33,0.1,0.01216,1e-05,2.59183]
[1778593563132,46.4,80867.89,0.1,0.01228,1e-05,2.61531]
[1778593568634,46.4,80867.6,0.1,0.01227,1e-05,2.61314]
[1778593573669,46.39,80876.26,0.1,0.01233,1e-05,2.62503]
[1778593576691,46.39,80859.95,0.1,0.01219,1e-05,2.59829]
[1778593578312,46.39,80861.03,0.1,0.0122,1e-05,2.59967]
[1778593578726,46.39,80861.03,0.1,0.0122,1e-05,2.59967]
[1778593578780,46.39,80806.55,0.1,0.01175,1e-05,2.51497]
[1778593580742,46.39,80777.52,0.1,0.01152,1e-05,2.47161]
[1778593581738,46.39,80762.52,0.1,0.0114,1e-05,2.44893]
[1778593582742,46.39,80748.31,0.1,0.01129,1e-05,2.42772]
[1778593584757,46.39,80764.55,0.1,0.01142,1e-05,2.45193]
[1778593585763,46.39,80790.16,0.1,0.01162,1e-05,2.49047]
[1778593587778,46.39,80763.19,0.1,0.0114,1e-05,2.4496]
[1778593590799,46.39,80777.16,0.1,0.01151,1e-05,2.4704]
[1778593595838,46.38,80787.7,0.1,0.01159,1e-05,2.48449]
[1778593598990,46.38,80795.67,0.1,0.01165,1e-05,2.49637]
[1778593599049,46.38,80810.06,0.1,0.01177,1e-05,2.5182]
[1778593604900,46.38,80816.72,0.1,0.01182,1e-05,2.52747]
[1778593607922,46.38,80829.02,0.1,0.01191,1e-05,2.54587]
[1778593612957,46.37,80836.94,0.1,0.01197,1e-05,2.55709]
[1778593617992,46.37,80836.91,0.1,0.01197,1e-05,2.55595]
[1778593623029,46.37,80836.85,0.1,0.01196,1e-05,2.55478]
[1778593625043,46.37,80832.44,0.1,0.01192,1e-05,2.54775]
[1778593625118,46.37,80827.93,0.1,0.01188,1e-05,2.54059]
[1778593631088,46.36,80824.31,0.1,0.01185,1e-05,2.53395]
[1778593636119,46.36,80818.12,0.1,0.01179,1e-05,2.52364]
[1778593641157,46.36,80819.97,0.1,0.01181,1e-05,2.52568]
[1778593644226,46.35,80789.73,0.1,0.01156,1e-05,2.47915]
[1778593649217,46.35,80778.14,0.1,0.01147,1e-05,2.46129]
[1778593651234,46.35,80762.11,0.1,0.01133,1e-05,2.43577]
[1778593653247,46.35,80746.89,0.1,0.01121,1e-05,2.41317]
[1778593658286,46.35,80749.7,0.1,0.01124,1e-05,2.41751]
[1778593663863,46.35,80752.93,0.1,0.01126,1e-05,2.42243]
[1778593669363,46.35,80753.13,0.1,0.01127,1e-05,2.42283]
[1778593674412,46.36,80754.98,0.1,0.01128,1e-05,2.42566]
[1778593675883,46.36,80738.52,0.1,0.01115,1e-05,2.40133]
[1778593676658,46.36,80738.52,0.1,0.01115,1e-05,2.40133]
[1778593676706,46.36,80710.17,0.1,0.01094,1e-05,2.35982]
[1778593678446,46.36,80699.59,0.1,0.01086,1e-05,2.3451]
[1778593684218,46.36,80702.79,0.1,0.01089,1e-05,2.35046]
[1778593684246,46.36,80701.92,0.1,0.01088,1e-05,2.34935]
[1778593685519,46.36,80712.51,0.1,0.01096,1e-05,2.36487]
[1778593687882,46.36,80718.51,0.1,0.01101,1e-05,2.37389]
[1778593687934,46.36,80719.97,0.1,0.01102,1e-05,2.37613]
[1778593693131,46.36,80709.81,0.1,0.01095,1e-05,2.36163]
[1778593697523,46.37,80715.62,0.1,0.01099,1e-05,2.37076]
[1778593697624,46.37,80712.49,0.1,0.01097,1e-05,2.3663]
[1778593698908,46.37,80712.49,0.1,0.01097,1e-05,2.3663]
[1778593698975,46.37,80708.84,0.1,0.01094,1e-05,2.36109]
[1778593699456,46.37,80708.84,0.1,0.01094,1e-05,2.36109]
[1778593699627,46.37,80708.84,0.1,0.01094,1e-05,2.3612]
[1778593702607,46.37,80706.8,0.1,0.01093,1e-05,2.35847]
[1778593702706,46.37,80703.1,0.1,0.0109,1e-05,2.35321]
[1778593708691,46.37,80694.64,0.1,0.01084,1e-05,2.34176]
[1778593714218,46.37,80689.23,0.1,0.0108,1e-05,2.33336]
[1778593719768,46.38,80689.97,0.1,0.01081,1e-05,2.3354]
[1778593724293,46.38,80702.9,0.1,0.01091,1e-05,2.35472]
[1778593725912,46.38,80702.9,0.1,0.01091,1e-05,2.35486]
[1778593725918,46.38,80708.73,0.1,0.01096,1e-05,2.36345]
[1778593728510,46.38,80715.03,0.1,0.01101,1e-05,2.37286]
[1778593728834,46.38,80715.69,0.1,0.01101,1e-05,2.37392]
[1778593730367,46.38,80712.26,0.1,0.01099,1e-05,2.369]
[1778593731017,46.38,80712.26,0.1,0.01099,1e-05,2.369]
[1778593732270,46.38,80709.23,0.1,0.01096,1e-05,2.36469]
[1778593732295,46.38,80709.51,0.1,0.01097,1e-05,2.36521]
[1778593732370,46.38,80709.51,0.1,0.01097,1e-05,2.36521]
[1778593733077,46.38,80709.51,0.1,0.01097,1e-05,2.36521]
[1778593738980,46.39,80700.22,0.1,0.0109,1e-05,2.35246]
[1778593739027,46.39,80698.24,0.1,0.01089,1e-05,2.34972]
[1778593743911,46.39,80695.7,0.1,0.01087,1e-05,2.3466]
[1778593743969,46.39,80699.59,0.1,0.0109,1e-05,2.35238]
[1778593744788,46.39,80699.59,0.1,0.0109,1e-05,2.35238]
[1778593744946,46.39,80699.59,0.1,0.0109,1e-05,2.35252]
[1778593748120,46.39,80696.11,0.1,0.01088,1e-05,2.34775]
[1778593748222,46.39,80698.46,0.1,0.01089,1e-05,2.3513]
[1778593748864,46.39,80698.46,0.1,0.01089,1e-05,2.3513]
[1778593748973,46.39,80698.46,0.1,0.01089,1e-05,2.35143]
[1778593749510,46.39,80698.46,0.1,0.01089,1e-05,2.35143]
[1778593749980,46.39,80697.89,0.1,0.01089,1e-05,2.35074]
[1778593755016,46.39,80706.15,0.1,0.01096,1e-05,2.36339]
[1778593760055,46.4,80717.73,0.1,0.01105,1e-05,2.38078]
[1778593765088,46.4,80720.59,0.1,0.01107,1e-05,2.38539]
[1778593770123,46.4,80716.48,0.1,0.01104,1e-05,2.37985]
[1778593774762,46.4,80718.83,0.1,0.01106,1e-05,2.38226]
[1778593775302,46.4,80718.83,0.1,0.01106,1e-05,2.38226]
[1778593775157,46.4,80712.71,0.1,0.01101,1e-05,2.37341]
[1778593776165,46.4,80712.69,0.1,0.01101,1e-05,2.37349]
[1778593779188,46.4,80728.41,0.1,0.01113,1e-05,2.39681]
[1778593784222,46.4,80736.33,0.1,0.0112,1e-05,2.4087]
[1778593789257,46.4,80733.52,0.1,0.01117,1e-05,2.40475]
[1778593792278,46.4,80747.0,0.1,0.01128,1e-05,2.4248]
[1778593797324,46.4,80744.82,0.1,0.01126,1e-05,2.42157]
[1778593802357,46.41,80736.92,0.1,0.0112,1e-05,2.40992]
[1778593807390,46.41,80730.07,0.1,0.01115,1e-05,2.39994]
[1778593810411,46.41,80744.57,0.1,0.01126,1e-05,2.42147]
[1778593814439,46.41,80757.03,0.1,0.01136,1e-05,2.43998]
[1778593819474,46.41,80761.57,0.1,0.01139,1e-05,2.44656]
[1778593825048,46.4,80763.55,0.1,0.01141,1e-05,2.44924]
[1778593830553,46.4,80764.38,0.1,0.01141,1e-05,2.45025]
[1778593835586,46.4,80756.68,0.1,0.01135,1e-05,2.43711]
[1778593840621,46.4,80758.72,0.1,0.01136,1e-05,2.44004]
[1778593845191,46.4,80734.07,0.1,0.01117,1e-05,2.40343]
[1778593850704,46.4,80722.64,0.1,0.01108,1e-05,2.38677]
[1778593852714,46.4,80698.1,0.1,0.0109,1e-05,2.3512]
[1778593854652,46.4,80697.04,0.1,0.01089,1e-05,2.34979]
[1778593854747,46.4,80698.3,0.1,0.0109,1e-05,2.35175]
[1778593857632,46.41,80698.71,0.1,0.0109,1e-05,2.3526]
[1778593858149,46.41,80698.71,0.1,0.0109,1e-05,2.3526]
[1778593858885,46.41,80697.84,0.1,0.0109,1e-05,2.35146]
[1778593858985,46.41,80696.77,0.1,0.01089,1e-05,2.35003]
[1778593862452,46.41,80695.45,0.1,0.01088,1e-05,2.34836]
[1778593862472,46.41,80697.5,0.1,0.0109,1e-05,2.35146]
[1778593865035,46.41,80691.56,0.1,0.01085,1e-05,2.34309]
[1778593865135,46.41,80693.38,0.1,0.01087,1e-05,2.34586]
[1778593870843,46.41,80702.43,0.1,0.01094,1e-05,2.35966]
[1778593873865,46.41,80716.38,0.1,0.01105,1e-05,2.38043]
[1778593878901,46.41,80707.85,0.1,0.01099,1e-05,2.36837]
[1778593883940,46.42,80698.48,0.1,0.01092,1e-05,2.35524]
[1778593888970,46.42,80698.36,0.1,0.01092,1e-05,2.35554]
[1778593894006,46.42,80695.58,0.1,0.01089,1e-05,2.35061]
[1778593899042,46.42,80698.76,0.1,0.01092,1e-05,2.35575]
[1778593903070,46.42,80676.4,0.1,0.01075,1e-05,2.3239]
[1778593906096,46.42,80662.35,0.1,0.01065,1e-05,2.30428]
[1778593908110,46.43,80677.25,0.1,0.01077,1e-05,2.32596]
[1778593913145,46.43,80683.95,0.1,0.01082,1e-05,2.33625]
[1778593918180,46.43,80687.04,0.1,0.01085,1e-05,2.34135]
[1778593923215,46.43,80688.55,0.1,0.01086,1e-05,2.34414]
[1778593928250,46.44,80681.0,0.1,0.01081,1e-05,2.33389]
[1778593931272,46.44,80667.41,0.1,0.01071,1e-05,2.31482]
[1778593936306,46.44,80668.98,0.1,0.01072,1e-05,2.31789]
[1778593941341,46.44,80661.5,0.1,0.01067,1e-05,2.30805]
[1778593946378,46.45,80673.36,0.1,0.01077,1e-05,2.32589]
[1778593949410,46.45,80684.33,0.1,0.01085,1e-05,2.34214]
[1778593954446,46.45,80691.84,0.1,0.0109,1e-05,2.35224]
[1778593959481,46.45,80690.94,0.1,0.0109,1e-05,2.35147]
[1778593963510,46.45,80677.99,0.1,0.01081,1e-05,2.33325]
[1778593964516,46.45,80665.48,0.1,0.01071,1e-05,2.31544]
[1778593969551,46.46,80663.3,0.1,0.0107,1e-05,2.31318]
[1778593974586,46.46,80669.74,0.1,0.01075,1e-05,2.32324]
[1778593976600,46.46,80684.25,0.1,0.01086,1e-05,2.34444]
[1778593981635,46.46,80689.74,0.1,0.01091,1e-05,2.35296]
[1778593986669,46.47,80683.16,0.1,0.01086,1e-05,2.34398]
[1778593991719,46.47,80683.63,0.1,0.01087,1e-05,2.34528]
[1778593993723,46.47,80698.71,0.1,0.01098,1e-05,2.36738]
[1778593994727,46.47,80715.67,0.1,0.01111,1e-05,2.39224]
[1778593996299,46.47,80733.38,0.1,0.01125,1e-05,2.4184]
[1778594001776,46.47,80728.69,0.1,0.01121,1e-05,2.41145]
[1778594006812,46.47,80727.09,0.1,0.0112,1e-05,2.40917]
[1778594011846,46.47,80727.46,0.1,0.0112,1e-05,2.40836]
[1778594016881,46.47,80736.42,0.1,0.01127,1e-05,2.42167]
[1778594020504,46.47,80764.38,0.1,0.01149,1e-05,2.46336]
[1778594026522,46.47,80758.19,0.1,0.01144,1e-05,2.45366]
[1778594029972,46.47,80743.55,0.1,0.01132,1e-05,2.4316]
[1778594035012,46.47,80750.05,0.1,0.01137,1e-05,2.44119]
[1778594038057,46.47,80748.24,0.1,0.01136,1e-05,2.43845]
[1778594038316,46.47,80748.24,0.1,0.01136,1e-05,2.43845]
[1778594038396,46.47,80695.16,0.1,0.01095,1e-05,2.36042]
[1778594044080,46.47,80691.87,0.1,0.01093,1e-05,2.35617]
[1778594049123,46.47,80688.76,0.1,0.01091,1e-05,2.35238]
[1778594054154,46.48,80684.1,0.1,0.01088,1e-05,2.34632]
[1778594059189,46.48,80681.92,0.1,0.01086,1e-05,2.34385]
[1778594064226,46.48,80679.28,0.1,0.01085,1e-05,2.34075]
[1778594069259,46.48,80681.13,0.1,0.01086,1e-05,2.34413]
[1778594074294,46.49,80683.62,0.1,0.01088,1e-05,2.34697]
[1778594079330,46.49,80676.15,0.1,0.01083,1e-05,2.33681]
[1778594084365,46.49,80670.04,0.1,0.01079,1e-05,2.32877]
[1778594089399,46.49,80674.43,0.1,0.01082,1e-05,2.33585]
[1778594094437,46.5,80674.13,0.1,0.01082,1e-05,2.33617]
[1778594099469,46.5,80675.19,0.1,0.01084,1e-05,2.33844]
[1778594104701,46.5,80672.42,0.1,0.01082,1e-05,2.33507]
[1778594104706,46.5,80654.42,0.1,0.01068,1e-05,2.30944]
[1778594106552,46.5,80640.51,0.1,0.01058,1e-05,2.2901]
[1778594111555,46.51,80633.58,0.1,0.01054,1e-05,2.28149]
[1778594113578,46.51,80622.78,0.1,0.01046,1e-05,2.26653]
[1778594114597,46.51,80610.42,0.1,0.01037,1e-05,2.2495]
[1778594118617,46.51,80626.15,0.1,0.01049,1e-05,2.2728]
[1778594119622,46.52,80637.03,0.1,0.01058,1e-05,2.28842]
[1778594124659,46.52,80651.95,0.1,0.01069,1e-05,2.31082]
[1778594129695,46.52,80655.32,0.1,0.01072,1e-05,2.31676]
[1778594134730,46.53,80644.81,0.1,0.01064,1e-05,2.3014]
[1778594136743,46.53,80624.01,0.1,0.01049,1e-05,2.27246]
[1778594141778,46.53,80625.27,0.1,0.01051,1e-05,2.27556]
[1778594147448,46.54,80629.11,0.1,0.01054,1e-05,2.28212]
[1778594153892,46.54,80635.14,0.1,0.0106,1e-05,2.2922]
[1778594154898,46.55,80645.68,0.1,0.01068,1e-05,2.30735]
[1778594157524,46.55,80657.14,0.1,0.01076,1e-05,2.32404]
[1778594160607,46.55,80669.27,0.1,0.01086,1e-05,2.3419]
[1778594162544,46.55,80683.0,0.1,0.01096,1e-05,2.36197]
[1778594167602,46.55,80661.73,0.1,0.0108,1e-05,2.33172]
[1778594172028,46.55,80649.05,0.1,0.01071,1e-05,2.31416]
[1778594174522,46.55,80647.01,0.1,0.0107,1e-05,2.31156]
[1778594174621,46.55,80646.84,0.1,0.0107,1e-05,2.31149]
[1778594180087,46.56,80632.36,0.1,0.0106,1e-05,2.29193]
[1778594182098,46.56,80618.55,0.1,0.0105,1e-05,2.27264]
[1778594187751,46.56,80618.16,0.1,0.0105,1e-05,2.27349]
[1778594193176,46.57,80613.58,0.1,0.01047,1e-05,2.26683]
[1778594195204,46.57,80598.8,0.1,0.01036,1e-05,2.24689]
[1778594200224,46.58,80597.61,0.1,0.01036,1e-05,2.24664]
[1778594205259,46.58,80589.74,0.1,0.01031,1e-05,2.23713]
[1778594210308,46.59,80593.65,0.1,0.01035,1e-05,2.24378]
[1778594211306,46.59,80575.47,0.1,0.01022,1e-05,2.21889]
[1778594216341,46.6,80567.54,0.1,0.01017,1e-05,2.21004]
[1778594221378,46.6,80563.4,0.1,0.01016,1e-05,2.20655]
[1778594226412,46.61,80561.85,0.1,0.01015,1e-05,2.20629]
[1778594231448,46.62,80558.41,0.1,0.01014,1e-05,2.20333]
[1778594236482,46.62,80558.09,0.1,0.01015,1e-05,2.20438]
[1778594241519,46.63,80561.95,0.1,0.01018,1e-05,2.21145]
[1778594246554,46.64,80560.45,0.1,0.01018,1e-05,2.21109]
[1778594251589,46.64,80556.69,0.1,0.01016,1e-05,2.20629]
[1778594255618,46.65,80545.14,0.1,0.01008,1e-05,2.19186]
[1778594260651,46.66,80543.88,0.1,0.01008,1e-05,2.19196]
[1778594264680,46.66,80560.57,0.1,0.01021,1e-05,2.21658]
[1778594266695,46.66,80572.18,0.1,0.01029,1e-05,2.2329]
[1778594271730,46.67,80567.12,0.1,0.01027,1e-05,2.22737]
[1778594275759,46.68,80549.74,0.1,0.01015,1e-05,2.20496]
[1778594279787,46.68,80539.1,0.1,0.01008,1e-05,2.19151]
[1778594284822,46.69,80532.96,0.1,0.01005,1e-05,2.18493]
[1778594289857,46.69,80532.73,0.1,0.01006,1e-05,2.18677]
[1778594294897,46.7,80518.28,0.1,0.00997,1e-05,2.16906]
[1778594299933,46.71,80523.31,0.1,0.01001,1e-05,2.17741]
[1778594304967,46.72,80531.49,0.1,0.01008,1e-05,2.1904]
[1778594308613,46.72,80507.69,0.1,0.00992,1e-05,2.16009]
[1778594314033,46.73,80509.55,0.1,0.00994,1e-05,2.16295]
[1778594319068,46.74,80509.52,0.1,0.00995,1e-05,2.16497]
[1778594320488,46.74,80490.41,0.1,0.00982,1e-05,2.13973]
[1778594326123,46.75,80489.92,0.1,0.00983,1e-05,2.14216]
[1778594330146,46.76,80514.75,0.1,0.01001,1e-05,2.17725]
[1778594335182,46.77,80509.28,0.1,0.00998,1e-05,2.17181]
[1778594338824,46.77,80495.71,0.1,0.0099,1e-05,2.15521]
[1778594341224,46.77,80511.2,0.1,0.01001,1e-05,2.17691]
[1778594346264,46.78,80516.74,0.1,0.01006,1e-05,2.18631]
[1778594348894,46.79,80494.86,0.1,0.00991,1e-05,2.15791]
[1778594352009,46.82,80477.53,0.1,0.00984,1e-05,2.14367]
[1778594354353,46.82,80434.71,0.1,0.00955,1e-05,2.08752]
[1778594356354,46.83,80420.84,0.1,0.00946,1e-05,2.06989]
[1778594361377,46.86,80417.28,0.1,0.00947,1e-05,2.07262]
[1778594363391,46.86,80398.69,0.1,0.00935,1e-05,2.04896]
[1778594364398,46.86,80412.25,0.1,0.00944,1e-05,2.06671]
[1778594367422,46.86,80399.0,0.1,0.00936,1e-05,2.05043]
[1778594370444,46.86,80414.93,0.1,0.00947,1e-05,2.07146]
[1778594372456,46.86,80432.39,0.1,0.00958,1e-05,2.09295]
[1778594375478,46.86,80443.56,0.1,0.00966,1e-05,2.10761]
[1778594380513,46.86,80452.34,0.1,0.00971,1e-05,2.1192]
[1778594385549,46.86,80453.35,0.1,0.00972,1e-05,2.12053]
[1778594389576,46.86,80465.48,0.1,0.0098,1e-05,2.13663]
[1778594394631,46.86,80460.19,0.1,0.00977,1e-05,2.1296]
[1778594397993,46.86,80456.78,0.1,0.00975,1e-05,2.12507]
[1778594398076,46.86,80454.12,0.1,0.00973,1e-05,2.12155]
[1778594401681,46.86,80468.85,0.1,0.00983,1e-05,2.14112]
[1778594403706,46.86,80453.5,0.1,0.00972,1e-05,2.12073]
[1778594404709,46.86,80434.72,0.1,0.0096,1e-05,2.096]
[1778594406724,46.86,80414.83,0.1,0.00946,1e-05,2.07006]
[1778594411762,46.86,80403.33,0.1,0.00939,1e-05,2.05518]
[1778594416797,46.86,80400.67,0.1,0.00937,1e-05,2.05175]
[1778594418811,46.86,80428.99,0.1,0.00956,1e-05,2.0885]
[1778594423846,46.86,80424.41,0.1,0.00953,1e-05,2.08252]
[1778594427874,46.86,80407.18,0.1,0.00941,1e-05,2.06015]
[1778594432909,46.86,80414.89,0.1,0.00946,1e-05,2.06887]
[1778594435929,46.86,80426.5,0.1,0.00953,1e-05,2.08397]
[1778594436491,46.86,80426.5,0.1,0.00953,1e-05,2.08397]
[1778594436946,46.86,80429.17,0.1,0.00955,1e-05,2.08746]
[1778594438952,46.87,80444.46,0.1,0.00966,1e-05,2.1085]
[1778594443986,46.88,80454.36,0.1,0.00974,1e-05,2.12388]
[1778594448017,46.88,80467.95,0.1,0.00984,1e-05,2.14371]
[1778594453050,46.89,80463.67,0.1,0.00982,1e-05,2.14007]
[1778594458086,46.9,80459.91,0.1,0.00981,1e-05,2.13714]
[1778594463120,46.91,80459.58,0.1,0.00982,1e-05,2.13881]
[1778594467157,46.91,80476.1,0.1,0.00994,1e-05,2.16212]
[1778594468158,46.91,80501.44,0.1,0.01012,1e-05,2.19707]
[1778594468887,46.91,80501.44,0.1,0.01012,1e-05,2.19707]
[1778594469164,46.92,80517.92,0.1,0.01024,1e-05,2.2199]
[1778594469686,46.92,80517.92,0.1,0.01024,1e-05,2.2199]
[1778594470170,46.92,80520.17,0.1,0.01025,1e-05,2.22328]
[1778594475207,46.92,80508.97,0.1,0.01018,1e-05,2.20935]
[1778594480241,46.93,80502.35,0.1,0.01014,1e-05,2.20184]
[1778594484269,46.93,80513.45,0.1,0.01023,1e-05,2.21826]
[1778594486203,46.93,80513.45,0.1,0.01023,1e-05,2.21826]
[1778594486244,46.94,80519.69,0.1,0.01028,1e-05,2.2274]
[1778594491319,46.94,80526.39,0.1,0.01033,1e-05,2.23664]
[1778594496353,46.95,80533.74,0.1,0.01038,1e-05,2.24805]
[1778594501388,46.95,80538.5,0.1,0.01043,1e-05,2.25582]
[1778594506426,46.95,80534.13,0.1,0.0104,1e-05,2.25094]
[1778594511462,46.96,80540.81,0.1,0.01045,1e-05,2.26142]
[1778594515494,46.96,80571.41,0.1,0.01068,1e-05,2.30522]
[1778594516501,46.96,80591.81,0.1,0.01083,1e-05,2.33432]
[1778594521543,46.97,80591.97,0.1,0.01084,1e-05,2.33506]
[1778594526572,46.97,80588.45,0.1,0.01082,1e-05,2.3306]
[1778594531608,46.97,80588.53,0.1,0.01082,1e-05,2.33126]
[1778594536648,46.97,80592.13,0.1,0.01085,1e-05,2.33695]
[1778594537655,46.97,80604.29,0.1,0.01094,1e-05,2.35446]
[1778594542693,46.98,80604.61,0.1,0.01095,1e-05,2.35585]
[1778594547727,46.98,80605.17,0.1,0.01095,1e-05,2.35697]
[1778594552763,46.98,80606.43,0.1,0.01096,1e-05,2.35767]
[1778594557802,46.98,80596.29,0.1,0.01089,1e-05,2.34423]
[1778594558808,46.98,80582.2,0.1,0.01078,1e-05,2.32423]
[1778594561834,46.98,80567.19,0.1,0.01067,1e-05,2.30331]
[1778594564861,46.98,80555.24,0.1,0.01059,1e-05,2.28697]
[1778594565869,46.99,80543.0,0.1,0.0105,1e-05,2.27003]
[1778594570906,46.99,80538.23,0.1,0.01047,1e-05,2.26442]
[1778594572919,46.99,80526.93,0.1,0.01039,1e-05,2.24917]
[1778594577952,47.0,80520.49,0.1,0.01035,1e-05,2.24154]
[1778594582986,47.0,80520.67,0.1,0.01036,1e-05,2.24308]
[1778594588024,47.03,80531.68,0.1,0.01049,1e-05,2.26673]
[1778594593058,47.04,80530.09,0.1,0.01048,1e-05,2.26566]
[1778594598093,47.05,80517.13,0.1,0.0104,1e-05,2.25111]
[1778594603128,47.1,80514.03,0.1,0.01045,1e-05,2.2598]
[1778594608165,47.11,80513.02,0.1,0.01046,1e-05,2.26167]
[1778594611186,47.13,80504.54,0.1,0.01042,1e-05,2.25368]
[1778594616224,47.18,80504.81,0.1,0.01048,1e-05,2.26543]
[1778594621257,47.2,80508.17,0.1,0.01054,1e-05,2.27672]
[1778594626291,47.23,80497.58,0.1,0.01051,1e-05,2.27031]
[1778594631326,47.25,80509.41,0.1,0.01062,1e-05,2.29137]
[1778594636362,47.25,80508.59,0.1,0.01062,1e-05,2.29108]
[1778594641396,47.26,80508.78,0.1,0.01063,1e-05,2.29221]
[1778594646432,47.26,80514.28,0.1,0.01067,1e-05,2.30076]
[1778594649060,47.26,80514.28,0.1,0.01067,1e-05,2.30076]
[1778594649273,47.26,80514.28,0.1,0.01067,1e-05,2.30076]
[1778594651761,47.26,80498.6,0.1,0.01056,1e-05,2.27968]
[1778594653667,47.27,80461.67,0.1,0.0103,1e-05,2.22913]
[1778594659523,47.27,80469.22,0.1,0.01036,1e-05,2.24109]
[1778594664559,47.28,80481.98,0.1,0.01046,1e-05,2.25992]
[1778594667581,47.28,80493.72,0.1,0.01055,1e-05,2.27683]
[1778594671219,47.28,80509.75,0.1,0.01066,1e-05,2.29841]
[1778594674630,47.28,80527.86,0.1,0.0108,1e-05,2.3245]
[1778594676642,47.28,80550.49,0.1,0.01097,1e-05,2.35688]
[1778594681294,47.28,80538.81,0.1,0.01088,1e-05,2.34051]
[1778594686713,47.29,80541.7,0.1,0.0109,1e-05,2.34511]
[1778594691749,47.29,80549.54,0.1,0.01096,1e-05,2.35664]
[1778594696784,47.29,80554.59,0.1,0.011,1e-05,2.36416]
[1778594701820,47.29,80563.46,0.1,0.01107,1e-05,2.37714]
[1778594703840,47.29,80586.29,0.1,0.01124,1e-05,2.41017]
[1778594704840,47.29,80603.71,0.1,0.01138,1e-05,2.43558]
[1778594707861,47.29,80618.47,0.1,0.01149,1e-05,2.45695]
[1778594712896,47.29,80626.48,0.1,0.01155,1e-05,2.46848]
[1778594716110,47.29,80642.22,0.1,0.01167,1e-05,2.49121]
[1778594721974,47.28,80642.78,0.1,0.01167,1e-05,2.49109]
[1778594724991,47.28,80654.94,0.1,0.01176,1e-05,2.50875]
[1778594727004,47.28,80638.88,0.1,0.01164,1e-05,2.48439]
[1778594731035,47.28,80626.48,0.1,0.01153,1e-05,2.4641]
[1778594736070,47.27,80635.52,0.1,0.0116,1e-05,2.47691]
[1778594741103,47.27,80637.61,0.1,0.01161,1e-05,2.47914]
[1778594746139,47.27,80643.13,0.1,0.01165,1e-05,2.48659]
[1778594751175,47.27,80650.67,0.1,0.0117,1e-05,2.49695]
[1778594755201,47.26,80661.93,0.1,0.01179,1e-05,2.51307]
[1778594760240,47.25,80675.41,0.1,0.01188,1e-05,2.53009]
[1778594762256,47.25,80664.68,0.1,0.01179,1e-05,2.51368]
[1778594767288,47.24,80670.86,0.1,0.01182,1e-05,2.51948]
[1778594770310,47.24,80659.13,0.1,0.01172,1e-05,2.5012]
[1778594775345,47.23,80656.17,0.1,0.0117,1e-05,2.49579]
[1778594777359,47.23,80670.56,0.1,0.01181,1e-05,2.51695]
[1778594782394,47.23,80668.47,0.1,0.01178,1e-05,2.51267]
[1778594786422,47.22,80653.05,0.1,0.01166,1e-05,2.48873]
[1778594791457,47.22,80653.82,0.1,0.01165,1e-05,2.48758]
[1778594795486,47.22,80668.4,0.1,0.01176,1e-05,2.50867]
[1778594800519,47.21,80670.01,0.1,0.01177,1e-05,2.50999]
[1778594805555,47.21,80675.46,0.1,0.01181,1e-05,2.51709]
[1778594810590,47.2,80682.04,0.1,0.01185,1e-05,2.52582]
[1778594815625,47.2,80679.0,0.1,0.01182,1e-05,2.52006]
[1778594820660,47.2,80672.16,0.1,0.01176,1e-05,2.50871]
[1778594823710,47.19,80684.91,0.1,0.01185,1e-05,2.52523]
[1778594828730,47.18,80680.58,0.1,0.0118,1e-05,2.51553]
[1778594833762,47.17,80681.32,0.1,0.0118,1e-05,2.51556]
[1778594838795,47.16,80688.76,0.1,0.01184,1e-05,2.52358]
[1778594843831,47.16,80687.95,0.1,0.01183,1e-05,2.52122]
[1778594848866,47.15,80690.56,0.1,0.01184,1e-05,2.52403]
[1778594853905,47.14,80694.38,0.1,0.01185,1e-05,2.52511]
[1778594858937,47.14,80693.49,0.1,0.01184,1e-05,2.52263]
[1778594862414,47.13,80716.95,0.1,0.01202,1e-05,2.55734]
[1778594865998,47.13,80702.85,0.1,0.0119,1e-05,2.53499]
[1778594871035,47.13,80700.06,0.1,0.01187,1e-05,2.52956]
[1778594874055,47.12,80685.34,0.1,0.01174,1e-05,2.50462]
[1778594879095,47.11,80690.71,0.1,0.01178,1e-05,2.51176]
[1778594883123,47.11,80678.87,0.1,0.01168,1e-05,2.49317]
[1778594888158,47.11,80683.87,0.1,0.01172,1e-05,2.49979]
[1778594893200,47.1,80679.86,0.1,0.01168,1e-05,2.49288]
[1778594898230,47.1,80676.57,0.1,0.01165,1e-05,2.48696]
[1778594903265,47.1,80668.85,0.1,0.01158,1e-05,2.47471]
[1778594908300,47.1,80659.2,0.1,0.0115,1e-05,2.45972]
[1778594911321,47.09,80647.26,0.1,0.0114,1e-05,2.44036]
[1778594916362,47.09,80634.16,0.1,0.0113,1e-05,2.42087]
[1778594917364,47.09,80622.63,0.1,0.01121,1e-05,2.40398]
[1778594920965,47.09,80630.41,0.1,0.01127,1e-05,2.41528]
[1778594921391,47.09,80630.42,0.1,0.01127,1e-05,2.41522]
[1778594923109,47.09,80633.74,0.1,0.01129,1e-05,2.41966]
[1778594923408,47.09,80623.65,0.1,0.01121,1e-05,2.40452]
[1778594925424,47.09,80580.48,0.1,0.01088,1e-05,2.34187]
[1778594926431,47.09,80541.1,0.1,0.01059,1e-05,2.28592]
[1778594931466,47.09,80538.11,0.1,0.01057,1e-05,2.28197]
[1778594936502,47.08,80536.93,0.1,0.01056,1e-05,2.27942]
[1778594939523,47.08,80555.02,0.1,0.01069,1e-05,2.30402]
[1778594944560,47.08,80564.43,0.1,0.01075,1e-05,2.31637]
[1778594949593,47.07,80575.89,0.1,0.01083,1e-05,2.33108]
[1778594954628,47.07,80580.04,0.1,0.01085,1e-05,2.33563]
[1778594959664,47.06,80582.62,0.1,0.01086,1e-05,2.33792]
[1778594963753,47.06,80591.82,0.1,0.01093,1e-05,2.3502]
[1778594964700,47.06,80592.62,0.1,0.01093,1e-05,2.35074]
[1778594969734,47.06,80598.2,0.1,0.01097,1e-05,2.35907]
[1778594974769,47.06,80597.21,0.1,0.01096,1e-05,2.35656]
[1778594979805,47.06,80597.18,0.1,0.01096,1e-05,2.35684]
[1778594984842,47.06,80606.3,0.1,0.01103,1e-05,2.37025]
[1778594986010,47.06,80625.4,0.1,0.01118,1e-05,2.39796]
[1778594991893,47.06,80626.74,0.1,0.01119,1e-05,2.39989]
[1778594996928,47.06,80626.6,0.1,0.01119,1e-05,2.39972]
[1778595001963,47.06,80629.18,0.1,0.01121,1e-05,2.40348]
[1778595006997,47.06,80637.57,0.1,0.01127,1e-05,2.41568]
[1778595012034,47.06,80640.27,0.1,0.01129,1e-05,2.41953]
[1778595017069,47.06,80641.33,0.1,0.0113,1e-05,2.42096]
[1778595022104,47.06,80640.05,0.1,0.01129,1e-05,2.419]
[1778595027140,47.06,80635.39,0.1,0.01125,1e-05,2.41214]
[1778595031166,47.06,80625.26,0.1,0.01117,1e-05,2.39599]
[1778595036217,47.06,80619.97,0.1,0.01113,1e-05,2.38851]
[1778595041239,47.06,80612.55,0.1,0.01108,1e-05,2.37798]
[1778595046271,47.06,80614.93,0.1,0.01109,1e-05,2.38161]
[1778595051307,47.06,80608.54,0.1,0.01105,1e-05,2.37259]
[1778595056341,47.06,80605.85,0.1,0.01103,1e-05,2.36895]
[1778595059364,47.07,80590.81,0.1,0.01092,1e-05,2.34796]
[1778595064403,47.07,80590.78,0.1,0.01092,1e-05,2.3483]
[1778595069436,47.07,80604.0,0.1,0.01102,1e-05,2.36764]
[1778595073465,47.07,80615.01,0.1,0.01111,1e-05,2.38369]
[1778595077494,47.07,80627.98,0.1,0.0112,1e-05,2.40256]
[1778595082532,47.07,80630.68,0.1,0.01122,1e-05,2.40642]
[1778595087567,47.07,80626.71,0.1,0.01119,1e-05,2.4006]
[1778595089581,47.07,80604.15,0.1,0.01102,1e-05,2.36793]
[1778595094619,47.07,80606.98,0.1,0.01104,1e-05,2.37088]
[1778595099650,47.07,80605.72,0.1,0.01103,1e-05,2.36926]
[1778595104689,47.07,80608.25,0.1,0.01105,1e-05,2.37311]
[1778595109724,47.07,80597.81,0.1,0.01098,1e-05,2.35862]
[1778595114759,47.07,80595.61,0.1,0.01096,1e-05,2.35576]
[1778595117782,47.08,80606.42,0.1,0.01104,1e-05,2.37142]
[1778595122816,47.08,80610.32,0.1,0.01107,1e-05,2.37716]
[1778595127850,47.08,80609.93,0.1,0.01107,1e-05,2.37673]
[1778595132885,47.08,80613.61,0.1,0.0111,1e-05,2.38217]
[1778595137921,47.08,80618.53,0.1,0.01114,1e-05,2.38938]
[1778595142957,47.08,80615.82,0.1,0.01112,1e-05,2.38551]
[1778595147991,47.08,80619.84,0.1,0.01115,1e-05,2.39141]
[1778595153030,47.08,80630.1,0.1,0.01122,1e-05,2.4049]
[1778595158066,47.08,80626.73,0.1,0.01119,1e-05,2.39993]
[1778595163101,47.08,80659.13,0.1,0.01144,1e-05,2.4474]
[1778595164776,47.08,80671.59,0.1,0.01154,1e-05,2.46569]
[1778595168136,47.07,80655.63,0.1,0.01141,1e-05,2.44169]
[1778595173277,47.07,80654.3,0.1,0.0114,1e-05,2.43941]
[1778595179214,47.07,80645.69,0.1,0.01133,1e-05,2.42623]
[1778595181228,47.07,80628.39,0.1,0.0112,1e-05,2.4008]
[1778595183241,47.07,80642.34,0.1,0.0113,1e-05,2.42112]
[1778595185270,47.07,80650.46,0.1,0.01137,1e-05,2.43293]
[1778595185628,47.07,80650.46,0.1,0.01137,1e-05,2.43293]
[1778595185785,47.07,80650.46,0.1,0.01137,1e-05,2.43293]
[1778595187750,47.07,80671.33,0.1,0.01153,1e-05,2.46351]
[1778595192309,47.07,80684.49,0.1,0.01163,1e-05,2.48256]
[1778595194987,47.07,80700.63,0.1,0.01175,1e-05,2.50628]
[1778595200365,47.06,80702.55,0.1,0.01176,1e-05,2.50818]
[1778595205400,47.06,80705.05,0.1,0.01178,1e-05,2.511]
[1778595210435,47.06,80707.69,0.1,0.01179,1e-05,2.514]
[1778595215476,47.05,80707.48,0.1,0.01178,1e-05,2.51126]
[1778595220506,47.05,80713.46,0.1,0.01182,1e-05,2.51936]
[1778595225543,47.04,80701.36,0.1,0.01172,1e-05,2.50013]
[1778595226552,47.04,80685.87,0.1,0.0116,1e-05,2.47674]
[1778595231584,47.04,80686.62,0.1,0.0116,1e-05,2.47712]
[1778595236619,47.04,80682.7,0.1,0.01157,1e-05,2.4707]
[1778595241655,47.04,80689.12,0.1,0.01161,1e-05,2.4797]
[1778595246690,47.03,80696.77,0.1,0.01167,1e-05,2.49049]
[1778595251725,47.03,80704.81,0.1,0.01173,1e-05,2.50179]
[1778595255006,47.03,80718.59,0.1,0.01184,1e-05,2.52206]
[1778595260072,47.03,80721.29,0.1,0.01185,1e-05,2.52536]
[1778595260279,47.03,80722.58,0.1,0.01186,1e-05,2.52711]
[1778595266831,47.02,80720.54,0.1,0.01184,1e-05,2.5226]
[1778595271867,47.02,80715.23,0.1,0.01179,1e-05,2.51216]
[1778595276901,47.01,80719.13,0.1,0.01181,1e-05,2.51712]
[1778595282943,47.01,80725.49,0.1,0.01186,1e-05,2.52561]
[1778595286971,47.01,80721.11,0.1,0.01182,1e-05,2.51814]
[1778595292009,47.0,80714.36,0.1,0.01176,1e-05,2.50703]
[1778595297041,47.0,80711.7,0.1,0.01173,1e-05,2.50214]
[1778595302085,47.0,80713.32,0.1,0.01174,1e-05,2.50373]
[1778595307120,47.0,80717.78,0.1,0.01177,1e-05,2.50961]
[1778595312155,46.99,80714.6,0.1,0.01174,1e-05,2.50397]
[1778595317191,46.99,80720.08,0.1,0.01178,1e-05,2.51136]
[1778595322241,46.99,80717.09,0.1,0.01175,1e-05,2.50594]
[1778595327265,46.98,80713.98,0.1,0.01172,1e-05,2.50043]
[1778595332301,46.98,80716.32,0.1,0.01173,1e-05,2.50172]
[1778595335973,46.98,80698.78,0.1,0.01159,1e-05,2.47481]
[1778595341363,46.98,80696.22,0.1,0.01156,1e-05,2.4705]
[1778595344384,46.98,80713.34,0.1,0.0117,1e-05,2.49586]
[1778595349429,46.97,80716.39,0.1,0.01172,1e-05,2.49974]
[1778595353447,46.97,80728.71,0.1,0.01181,1e-05,2.51773]
[1778595358481,46.97,80733.49,0.1,0.01185,1e-05,2.52402]
[1778595363516,46.96,80744.31,0.1,0.01193,1e-05,2.53946]
[1778595368552,46.96,80739.33,0.1,0.01188,1e-05,2.53075]
[1778595372583,46.96,80751.79,0.1,0.01198,1e-05,2.54889]
[1778595377618,46.95,80751.98,0.1,0.01197,1e-05,2.54792]
[1778595381648,46.95,80740.19,0.1,0.01187,1e-05,2.52903]
[1778595386706,46.94,80736.4,0.1,0.01184,1e-05,2.52227]
[1778595388695,46.94,80717.68,0.1,0.01169,1e-05,2.49359]
[1778595390710,46.94,80705.71,0.1,0.01159,1e-05,2.47535]
[1778595395744,46.94,80697.18,0.1,0.01151,1e-05,2.46062]
[1778595400783,46.94,80699.25,0.1,0.01153,1e-05,2.46314]
[1778595403805,46.94,80685.52,0.1,0.01142,1e-05,2.4425]
[1778595408841,46.94,80691.55,0.1,0.01146,1e-05,2.45108]
[1778595413874,46.93,80694.7,0.1,0.01148,1e-05,2.45538]
[1778595418909,46.93,80696.35,0.1,0.0115,1e-05,2.45744]
[1778595423945,46.93,80697.74,0.1,0.0115,1e-05,2.45911]
[1778595425959,46.93,80679.31,0.1,0.01136,1e-05,2.43168]
[1778595430994,46.93,80674.12,0.1,0.01132,1e-05,2.42384]
[1778595433008,46.93,80655.39,0.1,0.01117,1e-05,2.39642]
[1778595438042,46.93,80644.11,0.1,0.01109,1e-05,2.38019]
[1778595443077,46.93,80637.26,0.1,0.01104,1e-05,2.37055]
[1778595448113,46.93,80635.56,0.1,0.01103,1e-05,2.36843]
[1778595453148,46.94,80650.24,0.1,0.01113,1e-05,2.38859]
[1778595458182,46.94,80655.57,0.1,0.01118,1e-05,2.39646]
[1778595463218,46.94,80649.33,0.1,0.01113,1e-05,2.38754]
[1778595468253,46.94,80646.01,0.1,0.0111,1e-05,2.38294]
[1778595472281,46.94,80657.39,0.1,0.01119,1e-05,2.39965]
[1778595477317,46.94,80656.39,0.1,0.01119,1e-05,2.3983]
[1778595482355,46.94,80657.32,0.1,0.01119,1e-05,2.39976]
[1778595485377,46.94,80682.62,0.1,0.01139,1e-05,2.43692]
[1778595487387,46.94,80696.93,0.1,0.0115,1e-05,2.458]
[1778595492425,46.94,80685.45,0.1,0.01141,1e-05,2.44059]
[1778595497457,46.94,80688.2,0.1,0.01143,1e-05,2.44437]
[1778595502492,46.93,80691.82,0.1,0.01145,1e-05,2.44948]
[1778595507526,46.93,80694.84,0.1,0.01148,1e-05,2.45364]
[1778595512562,46.93,80688.82,0.1,0.01142,1e-05,2.44299]
[1778595517597,46.93,80685.07,0.1,0.01139,1e-05,2.43721]
[1778595522631,46.93,80681.67,0.1,0.01136,1e-05,2.43199]
[1778595523667,46.93,80681.67,0.1,0.01136,1e-05,2.43199]
[1778595524259,46.93,80681.67,0.1,0.01136,1e-05,2.43199]
[1778595524269,46.93,80681.07,0.1,0.01136,1e-05,2.43103]
[1778595527317,46.93,80691.75,0.1,0.01143,1e-05,2.44555]
[1778595530519,46.92,80691.34,0.1,0.01143,1e-05,2.44405]
[1778595530688,46.92,80688.84,0.1,0.01141,1e-05,2.43991]
[1778595536279,46.92,80686.4,0.1,0.01138,1e-05,2.43575]
[1778595541765,46.92,80704.68,0.1,0.01152,1e-05,2.46245]
[1778595546908,46.92,80704.72,0.1,0.01152,1e-05,2.46222]
[1778595547457,46.92,80723.91,0.1,0.01167,1e-05,2.49082]
[1778595548818,46.92,80742.13,0.1,0.01182,1e-05,2.51824]
[1778595553856,46.91,80773.37,0.1,0.01207,1e-05,2.56515]
[1778595558892,46.91,80778.29,0.1,0.0121,1e-05,2.57142]
[1778595563926,46.9,80773.15,0.1,0.01205,1e-05,2.56224]
[1778595568964,46.9,80772.53,0.1,0.01204,1e-05,2.56007]
[1778595574002,46.89,80774.91,0.1,0.01205,1e-05,2.56104]
[1778595579041,46.89,80781.7,0.1,0.01209,1e-05,2.57021]
[1778595584068,46.88,80782.13,0.1,0.01209,1e-05,2.56935]
[1778595589103,46.88,80785.87,0.1,0.01211,1e-05,2.57381]
[1778595594138,46.88,80790.47,0.1,0.01214,1e-05,2.57965]
[1778595599173,46.87,80808.86,0.1,0.01229,1e-05,2.60678]
[1778595604208,46.86,80807.49,0.1,0.01227,1e-05,2.60303]
[1778595609242,46.86,80805.72,0.1,0.01225,1e-05,2.59862]
[1778595614281,46.85,80801.56,0.1,0.0122,1e-05,2.59056]
[1778595615286,46.85,80786.96,0.1,0.01208,1e-05,2.56767]
[1778595620322,46.85,80786.88,0.1,0.01207,1e-05,2.56623]
[1778595625355,46.84,80786.12,0.1,0.01206,1e-05,2.5637]
[1778595630391,46.84,80785.27,0.1,0.01204,1e-05,2.56106]
[1778595635429,46.83,80790.45,0.1,0.01207,1e-05,2.56624]
[1778595640460,46.83,80783.34,0.1,0.01201,1e-05,2.55401]
[1778595645496,46.82,80779.79,0.1,0.01197,1e-05,2.54735]
[1778595650531,46.82,80780.5,0.1,0.01197,1e-05,2.54728]
[1778595656573,46.82,80777.0,0.1,0.01194,1e-05,2.54056]
[1778595661608,46.81,80772.19,0.1,0.01189,1e-05,2.5321]
[1778595663626,46.81,80782.8,0.1,0.01198,1e-05,2.54791]
[1778595668663,46.81,80785.26,0.1,0.01199,1e-05,2.55045]
[1778595672691,46.8,80799.66,0.1,0.0121,1e-05,2.57166]
[1778595676723,46.8,80783.21,0.1,0.01196,1e-05,2.54521]
[1778595680753,46.8,80795.82,0.1,0.01206,1e-05,2.56368]
[1778595685788,46.79,80805.05,0.1,0.01213,1e-05,2.57666]
[1778595690826,46.79,80806.8,0.1,0.01213,1e-05,2.578]
[1778595693844,46.78,80796.94,0.1,0.01204,1e-05,2.56049]
[1778595698525,46.78,80808.68,0.1,0.01213,1e-05,2.57766]
[1778595703915,46.77,80812.61,0.1,0.01216,1e-05,2.58211]
[1778595708596,46.77,80826.29,0.1,0.01226,1e-05,2.60196]
[1778595713987,46.76,80824.15,0.1,0.01224,1e-05,2.59703]
[1778595719021,46.76,80826.28,0.1,0.01225,1e-05,2.59879]
[1778595724468,46.75,80824.52,0.1,0.01222,1e-05,2.59476]
[1778595726326,46.75,80845.95,0.1,0.0124,1e-05,2.62736]
[1778595731119,46.74,80835.24,0.1,0.0123,1e-05,2.60867]
[1778595733455,46.74,80833.07,0.1,0.01228,1e-05,2.60493]
[1778595733531,46.74,80832.2,0.1,0.01227,1e-05,2.60323]
[1778595739176,46.73,80825.42,0.1,0.0122,1e-05,2.59069]
[1778595744212,46.73,80825.26,0.1,0.01219,1e-05,2.58888]
[1778595749248,46.72,80822.7,0.1,0.01216,1e-05,2.58334]
[1778595757306,46.72,80818.89,0.1,0.01211,1e-05,2.57359]
[1778595762342,46.71,80817.86,0.1,0.01209,1e-05,2.57057]
[1778595764358,46.71,80805.17,0.1,0.01199,1e-05,2.55041]
[1778595769393,46.7,80799.2,0.1,0.01193,1e-05,2.54006]
[1778595773419,46.7,80812.89,0.1,0.01204,1e-05,2.56027]
[1778595778454,46.7,80822.78,0.1,0.01211,1e-05,2.57431]
[1778595783489,46.69,80821.81,0.1,0.0121,1e-05,2.57151]
[1778595786510,46.69,80809.84,0.1,0.012,1e-05,2.55228]
[1778595791546,46.69,80817.21,0.1,0.01205,1e-05,2.56258]
[1778595796580,46.68,80814.92,0.1,0.01203,1e-05,2.55789]
[1778595801614,46.68,80813.49,0.1,0.01201,1e-05,2.55457]
[1778595806657,46.67,80815.61,0.1,0.01202,1e-05,2.55671]
[1778595811686,46.67,80814.74,0.1,0.012,1e-05,2.55282]
[1778595816721,46.67,80804.36,0.1,0.01191,1e-05,2.53582]
[1778595821756,46.66,80805.43,0.1,0.01191,1e-05,2.53654]
[1778595826794,46.66,80806.49,0.1,0.01192,1e-05,2.53726]
[1778595830820,46.66,80826.66,0.1,0.01208,1e-05,2.56743]
[1778595835855,46.65,80829.18,0.1,0.01209,1e-05,2.5701]
[1778595840890,46.65,80827.03,0.1,0.01207,1e-05,2.56553]
[1778595845925,46.64,80817.17,0.1,0.01198,1e-05,2.54907]
[1778595850961,46.64,80814.04,0.1,0.01195,1e-05,2.54342]
[1778595855995,46.64,80813.55,0.1,0.01194,1e-05,2.54142]
[1778595862037,46.63,80807.19,0.1,0.01188,1e-05,2.53053]
[1778595864052,46.63,80793.39,0.1,0.01177,1e-05,2.50909]
[1778595869740,46.63,80797.56,0.1,0.0118,1e-05,2.51467]
[1778595875128,46.63,80796.0,0.1,0.01177,1e-05,2.50997]
[1778595880163,46.62,80806.55,0.1,0.01185,1e-05,2.52539]
[1778595885198,46.62,80797.66,0.1,0.01178,1e-05,2.51102]
[1778595890233,46.62,80798.49,0.1,0.01178,1e-05,2.51156]
[1778595895268,46.62,80801.9,0.1,0.0118,1e-05,2.51606]
[1778595900312,46.61,80805.57,0.1,0.01183,1e-05,2.52094]
[1778595905346,46.61,80811.12,0.1,0.01187,1e-05,2.52867]
[1778595910381,46.61,80824.95,0.1,0.01198,1e-05,2.54913]
[1778595913405,46.61,80840.03,0.1,0.0121,1e-05,2.57188]
[1778595918438,46.6,80836.55,0.1,0.01207,1e-05,2.56533]
[1778595923473,46.6,80840.71,0.1,0.01209,1e-05,2.57061]
[1778595928508,46.59,80840.1,0.1,0.01208,1e-05,2.56843]
[1778595931528,46.59,80826.83,0.1,0.01196,1e-05,2.54573]
[1778595936564,46.59,80825.14,0.1,0.01194,1e-05,2.54213]
[1778595940592,46.58,80796.47,0.1,0.01171,1e-05,2.49751]
[1778595945628,46.58,80794.34,0.1,0.01169,1e-05,2.49369]
[1778595949655,46.58,80805.39,0.1,0.01177,1e-05,2.51]
[1778595954690,46.58,80814.34,0.1,0.01184,1e-05,2.52293]
[1778595959728,46.57,80820.04,0.1,0.01188,1e-05,2.5308]
[1778595964760,46.57,80821.52,0.1,0.01189,1e-05,2.53214]
[1778595969795,46.57,80817.16,0.1,0.01185,1e-05,2.52452]
[1778595974830,46.56,80818.21,0.1,0.01185,1e-05,2.52522]
[1778595979881,46.56,80818.79,0.1,0.01185,1e-05,2.5252]
[1778595984900,46.56,80824.63,0.1,0.01189,1e-05,2.53315]
[1778595987921,46.56,80812.32,0.1,0.01179,1e-05,2.51368]
[1778595991949,46.55,80797.98,0.1,0.01166,1e-05,2.48823]
[1778595994103,46.55,80804.95,0.1,0.01171,1e-05,2.49867]
[1778595994157,46.55,80786.29,0.1,0.01156,1e-05,2.47031]
[1778595995979,46.55,80774.02,0.1,0.01146,1e-05,2.45152]
[1778596000214,46.54,80783.06,0.1,0.01153,1e-05,2.46488]
[1778596000281,46.54,80779.3,0.1,0.0115,1e-05,2.45916]
[1778596006050,46.54,80779.56,0.1,0.0115,1e-05,2.45923]
[1778596011089,46.54,80782.86,0.1,0.01153,1e-05,2.46395]
[1778596016120,46.54,80776.69,0.1,0.01148,1e-05,2.45454]
[1778596021155,46.54,80779.56,0.1,0.0115,1e-05,2.4587]
[1778596026191,46.54,80779.86,0.1,0.0115,1e-05,2.459]
[1778596028418,46.54,80780.05,0.1,0.0115,1e-05,2.45926]
[1778596028421,46.54,80768.05,0.1,0.01141,1e-05,2.44125]
[1778596030883,46.54,80751.3,0.1,0.01128,1e-05,2.41636]
[1778596033901,46.54,80748.82,0.1,0.01126,1e-05,2.41279]
[1778596034253,46.54,80746.24,0.1,0.01124,1e-05,2.4091]
[1778596039288,46.54,80751.41,0.1,0.01128,1e-05,2.41705]
[1778596040798,46.54,80751.41,0.1,0.01128,1e-05,2.41705]
[1778596045147,46.54,80751.04,0.1,0.01128,1e-05,2.41677]
[1778596045331,46.54,80732.23,0.1,0.01113,1e-05,2.3891]
[1778596050365,46.56,80741.29,0.1,0.01123,1e-05,2.40744]
[1778596055400,46.56,80745.41,0.1,0.01126,1e-05,2.41244]
[1778596060435,46.56,80752.87,0.1,0.01132,1e-05,2.42381]
[1778596065470,46.57,80753.49,0.1,0.01132,1e-05,2.42493]
[1778596070505,46.57,80745.59,0.1,0.01126,1e-05,2.41342]
[1778596075543,46.57,80743.85,0.1,0.01125,1e-05,2.41114]
[1778596080578,46.57,80745.97,0.1,0.01127,1e-05,2.41455]
[1778596085613,46.57,80752.38,0.1,0.01132,1e-05,2.4243]
[1778596090653,46.57,80736.54,0.1,0.0112,1e-05,2.40122]
[1778596091661,46.57,80724.52,0.1,0.01111,1e-05,2.38357]
[1778596096696,46.58,80721.91,0.1,0.0111,1e-05,2.38224]
[1778596101730,46.58,80718.49,0.1,0.01108,1e-05,2.37779]
[1778596106766,46.58,80721.54,0.1,0.0111,1e-05,2.38279]
[1778596111802,46.58,80726.21,0.1,0.01114,1e-05,2.38866]
[1778596116845,46.59,80701.44,0.1,0.01096,1e-05,2.35421]
[1778596118853,46.59,80683.45,0.1,0.01082,1e-05,2.32842]
[1778596120865,46.59,80669.15,0.1,0.01072,1e-05,2.30833]
[1778596125899,46.6,80654.51,0.1,0.01061,1e-05,2.2887]
[1778596130940,46.6,80652.09,0.1,0.0106,1e-05,2.28659]
[1778596135975,46.61,80654.68,0.1,0.01063,1e-05,2.29155]
[1778596138997,46.61,80632.27,0.1,0.01047,1e-05,2.26075]
[1778596142021,46.61,80614.18,0.1,0.01034,1e-05,2.23676]
[1778596143025,46.61,80599.42,0.1,0.01024,1e-05,2.21632]
[1778596146082,46.63,80583.56,0.1,0.01015,1e-05,2.19967]
[1778596147086,46.64,80603.5,0.1,0.0103,1e-05,2.22749]
[1778596148091,46.64,80618.84,0.1,0.01041,1e-05,2.24914]
[1778596151114,46.64,80606.92,0.1,0.01033,1e-05,2.23353]
[1778596156147,46.65,80623.02,0.1,0.01045,1e-05,2.25762]
[1778596158162,46.65,80642.61,0.1,0.0106,1e-05,2.28575]
[1778596163197,46.65,80646.62,0.1,0.01063,1e-05,2.2926]
[1778596167223,46.66,80660.99,0.1,0.01075,1e-05,2.3139]
[1778596172258,46.66,80659.29,0.1,0.01073,1e-05,2.31104]
[1778596177295,46.66,80660.53,0.1,0.01075,1e-05,2.31382]
[1778596182330,46.67,80663.6,0.1,0.01077,1e-05,2.3191]
[1778596187365,46.67,80655.07,0.1,0.01072,1e-05,2.30778]
[1778596192409,46.67,80646.78,0.1,0.01066,1e-05,2.29692]
[1778596197435,46.68,80646.91,0.1,0.01067,1e-05,2.29807]
[1778596202129,46.68,80633.32,0.1,0.01057,1e-05,2.27981]
[1778596206498,46.68,80652.17,0.1,0.01071,1e-05,2.30734]
[1778596208517,46.69,80663.03,0.1,0.0108,1e-05,2.32316]
[1778596213548,46.69,80656.04,0.1,0.01075,1e-05,2.31386]
[1778596218581,46.69,80652.81,0.1,0.01073,1e-05,2.31004]
[1778596223626,46.69,80641.87,0.1,0.01065,1e-05,2.29511]
[1778596228652,46.7,80643.8,0.1,0.01067,1e-05,2.29883]
[1778596233687,46.7,80654.36,0.1,0.01075,1e-05,2.31337]
[1778596238722,46.7,80653.26,0.1,0.01074,1e-05,2.3125]
[1778596242756,46.71,80641.46,0.1,0.01066,1e-05,2.2964]
[1778596244768,46.71,80627.22,0.1,0.01056,1e-05,2.27817]
[1778596249803,46.72,80629.09,0.1,0.01058,1e-05,2.28181]
[1778596253834,46.72,80609.28,0.1,0.01044,1e-05,2.25464]
[1778596255846,46.72,80592.47,0.1,0.01032,1e-05,2.23178]
[1778596260881,46.73,80604.18,0.1,0.01042,1e-05,2.24969]
[1778596262898,46.73,80592.42,0.1,0.01033,1e-05,2.23391]
[1778596265102,46.73,80577.06,0.1,0.01023,1e-05,2.21332]
[1778596266447,46.73,80577.06,0.1,0.01023,1e-05,2.21332]
[1778596266968,46.73,80564.5,0.1,0.01014,1e-05,2.19676]
[1778596270951,46.74,80549.53,0.1,0.01004,1e-05,2.17784]
[1778596272969,46.74,80538.82,0.1,0.00997,1e-05,2.16415]
[1778596278006,46.75,80529.81,0.1,0.00992,1e-05,2.15406]
[1778596280026,46.76,80517.95,0.1,0.00984,1e-05,2.13904]
[1778596282039,46.77,80500.43,0.1,0.00975,1e-05,2.12037]
[1778596286065,46.78,80473.3,0.1,0.00957,1e-05,2.08601]
[1778596291109,46.79,80491.72,0.1,0.00971,1e-05,2.11255]
[1778596291764,46.79,80491.72,0.1,0.00971,1e-05,2.11255]
[1778596292106,46.8,80503.9,0.1,0.00979,1e-05,2.12918]
[1778596295593,46.8,80520.43,0.1,0.00991,1e-05,2.15259]
[1778596296132,46.8,80517.85,0.1,0.0099,1e-05,2.14956]
[1778596301167,46.81,80520.84,0.1,0.00993,1e-05,2.15573]
[1778596301873,46.81,80520.84,0.1,0.00993,1e-05,2.15573]
[1778596302146,46.81,80520.84,0.1,0.00993,1e-05,2.15573]
[1778596302176,46.81,80527.56,0.1,0.00998,1e-05,2.16478]
[1778596303181,46.81,80540.18,0.1,0.01007,1e-05,2.18228]
[1778596305196,46.81,80565.14,0.1,0.01025,1e-05,2.21635]
[1778596310231,46.81,80571.53,0.1,0.01029,1e-05,2.22491]
[1778596315269,46.81,80559.31,0.1,0.0102,1e-05,2.20792]
[1778596320304,46.81,80557.27,0.1,0.01019,1e-05,2.20505]
[1778596322320,46.81,80529.85,0.1,0.00999,1e-05,2.16774]
[1778596323327,46.81,80517.03,0.1,0.0099,1e-05,2.15061]
[1778596328362,46.81,80529.14,0.1,0.00999,1e-05,2.16731]
[1778596330378,46.81,80540.7,0.1,0.01007,1e-05,2.18307]
[1778596333405,46.81,80551.56,0.1,0.01015,1e-05,2.19792]
[1778596334404,46.81,80563.18,0.1,0.01023,1e-05,2.21389]
[1778596339449,46.81,80564.79,0.1,0.01024,1e-05,2.21597]
[1778596340928,46.81,80564.79,0.1,0.01024,1e-05,2.21597]
[1778596340963,46.81,80567.27,0.1,0.01026,1e-05,2.21936]
[1778596346498,46.82,80564.11,0.1,0.01025,1e-05,2.21677]
[1778596351534,46.83,80559.94,0.1,0.01022,1e-05,2.21142]
[1778596356568,46.83,80560.02,0.1,0.01023,1e-05,2.21326]
[1778596358582,46.84,80548.31,0.1,0.01015,1e-05,2.19792]
[1778596363618,46.84,80541.15,0.1,0.01011,1e-05,2.19006]
[1778596366638,46.85,80527.73,0.1,0.01002,1e-05,2.17301]
[1778596367646,46.85,80515.07,0.1,0.00994,1e-05,2.15635]
[1778596370667,46.85,80498.35,0.1,0.00983,1e-05,2.13528]
[1778596375703,46.86,80502.9,0.1,0.00987,1e-05,2.14366]
[1778596380705,46.87,80494.69,0.1,0.00982,1e-05,2.13452]
[1778596381230,46.87,80494.69,0.1,0.00982,1e-05,2.13452]
[1778596386860,46.88,80507.73,0.1,0.00993,1e-05,2.15469]
[1778596386885,46.88,80505.86,0.1,0.00992,1e-05,2.15261]
[1778596392822,46.88,80491.07,0.1,0.00982,1e-05,2.13328]
[1778596395844,46.89,80477.29,0.1,0.00973,1e-05,2.11531]
[1778596399595,46.89,80471.14,0.1,0.00969,1e-05,2.10758]
[1778596399920,46.89,80468.08,0.1,0.00967,1e-05,2.10383]
[1778596401910,46.89,80452.78,0.1,0.00957,1e-05,2.08481]
[1778596402916,46.89,80440.67,0.1,0.00949,1e-05,2.06903]
[1778596407951,46.9,80444.73,0.1,0.00953,1e-05,2.07704]
[1778596412989,46.91,80432.1,0.1,0.00945,1e-05,2.06208]
[1778596418028,46.93,80446.32,0.1,0.00956,1e-05,2.08341]
[1778596419053,46.93,80458.92,0.1,0.00965,1e-05,2.10044]
[1778596424086,46.94,80464.65,0.1,0.0097,1e-05,2.11043]
[1778596427105,46.94,80452.54,0.1,0.00963,1e-05,2.09596]
[1778596429119,46.95,80477.98,0.1,0.00981,1e-05,2.13057]
[1778596432139,46.95,80461.1,0.1,0.0097,1e-05,2.10958]
[1778596438182,46.96,80460.72,0.1,0.00971,1e-05,2.112]
[1778596443224,46.97,80442.91,0.1,0.0096,1e-05,2.091]
[1778596444234,46.98,80417.89,0.1,0.00944,1e-05,2.05954]
[1778596447260,46.98,80418.06,0.1,0.00945,1e-05,2.0609]
[1778596447275,46.98,80419.45,0.1,0.00946,1e-05,2.06269]
[1778596448103,46.98,80419.45,0.1,0.00946,1e-05,2.06269]
[1778596448259,46.99,80419.75,0.1,0.00946,1e-05,2.06364]
[1778596450272,46.99,80436.03,0.1,0.00958,1e-05,2.08585]
[1778596455315,47.0,80432.26,0.1,0.00956,1e-05,2.08344]
[1778596456316,47.0,80421.3,0.1,0.00949,1e-05,2.06973]
[1778596461350,47.01,80420.5,0.1,0.0095,1e-05,2.07142]
[1778596466386,47.02,80413.93,0.1,0.00947,1e-05,2.06556]
[1778596471421,47.03,80416.38,0.1,0.0095,1e-05,2.07013]
[1778596472948,47.04,80417.72,0.1,0.00951,1e-05,2.0724]
[1778596473438,47.04,80418.99,0.1,0.00952,1e-05,2.07457]
[1778596476365,47.04,80424.18,0.1,0.00956,1e-05,2.08131]
[1778596476457,47.04,80422.74,0.1,0.00955,1e-05,2.07944]
[1778596478470,47.04,80439.24,0.1,0.00966,1e-05,2.101]
[1778596479911,47.04,80441.34,0.1,0.00967,1e-05,2.10375]
[1778596480500,47.04,80446.51,0.1,0.00971,1e-05,2.11055]
[1778596482058,47.04,80440.65,0.1,0.00967,1e-05,2.10333]
[1778596482126,47.04,80440.65,0.1,0.00967,1e-05,2.10333]
[1778596490553,47.06,80456.56,0.1,0.0098,1e-05,2.12868]
[1778596494595,47.06,80508.82,0.1,0.01017,1e-05,2.20021]
[1778596494835,47.06,80508.82,0.1,0.01017,1e-05,2.20021]
[1778596495616,47.06,80508.82,0.1,0.01017,1e-05,2.20021]
[1778596495596,47.06,80503.58,0.1,0.01014,1e-05,2.19342]
[1778596496603,47.07,80502.72,0.1,0.01013,1e-05,2.19259]
[1778596501641,47.07,80511.13,0.1,0.0102,1e-05,2.20566]
[1778596502648,47.07,80543.4,0.1,0.01043,1e-05,2.25]
[1778596502772,47.07,80543.4,0.1,0.01043,1e-05,2.25]
[1778596503308,47.07,80543.4,0.1,0.01043,1e-05,2.25]
[1778596510160,47.08,80536.96,0.1,0.01039,1e-05,2.24278]
[1778596517756,47.09,80551.7,0.1,0.01051,1e-05,2.26528]
[1778596520397,47.09,80552.98,0.1,0.01052,1e-05,2.26727]
[1778596520452,47.09,80547.72,0.1,0.01048,1e-05,2.26035]
[1778596522809,47.09,80528.17,0.1,0.01034,1e-05,2.23318]
[1778596524556,47.09,80514.85,0.1,0.01025,1e-05,2.21488]
[1778596525834,47.09,80500.5,0.1,0.01015,1e-05,2.19534]
[1778596526842,47.09,80500.5,0.1,0.01015,1e-05,2.19534]
[1778596526907,47.09,80498.53,0.1,0.01013,1e-05,2.19271]
[1778596530866,47.09,80482.37,0.1,0.01003,1e-05,2.17195]
[1778596531876,47.09,80473.82,0.1,0.00996,1e-05,2.15951]
[1778596535903,47.1,80462.86,0.1,0.00989,1e-05,2.14644]
[1778596540936,47.11,80452.78,0.1,0.00984,1e-05,2.13504]
[1778596544696,47.12,80467.59,0.1,0.00995,1e-05,2.15643]
[1778596549997,47.12,80464.46,0.1,0.00993,1e-05,2.15417]
[1778596552307,47.13,80482.47,0.1,0.01006,1e-05,2.17912]
[1778596558054,47.13,80483.86,0.1,0.01008,1e-05,2.18306]
[1778596562082,47.14,80496.81,0.1,0.01018,1e-05,2.20194]
[1778596565106,47.14,80508.62,0.1,0.01027,1e-05,2.21895]
[1778596570140,47.15,80504.57,0.1,0.01025,1e-05,2.2148]
[1778596575177,47.15,80497.22,0.1,0.01021,1e-05,2.20622]
[1778596579205,47.16,80512.03,0.1,0.01032,1e-05,2.22766]
[1778596584240,47.16,80516.72,0.1,0.01036,1e-05,2.23541]
[1778596589275,47.17,80518.9,0.1,0.01038,1e-05,2.2397]
[1778596594316,47.17,80523.86,0.1,0.01042,1e-05,2.24646]
[1778596595323,47.17,80537.75,0.1,0.01052,1e-05,2.26571]
[1778596600373,47.18,80540.83,0.1,0.01055,1e-05,2.27127]
[1778596605412,47.18,80531.67,0.1,0.01049,1e-05,2.25959]
[1778596610445,47.19,80530.93,0.1,0.01049,1e-05,2.25967]
[1778596613467,47.19,80544.86,0.1,0.01059,1e-05,2.27972]
[1778596618501,47.19,80552.71,0.1,0.01065,1e-05,2.29161]
[1778596623536,47.2,80555.23,0.1,0.01068,1e-05,2.29595]
[1778596625550,47.2,80577.16,0.1,0.01084,1e-05,2.32721]
[1778596627565,47.2,80593.97,0.1,0.01097,1e-05,2.35139]
[1778596629580,47.2,80607.49,0.1,0.01107,1e-05,2.37091]
[1778596634615,47.2,80598.09,0.1,0.011,1e-05,2.35754]
[1778596639649,47.2,80593.36,0.1,0.01096,1e-05,2.35107]
[1778596641664,47.2,80606.03,0.1,0.01106,1e-05,2.36936]
[1778596646698,47.2,80607.91,0.1,0.01108,1e-05,2.37217]
[1778596651733,47.2,80603.09,0.1,0.01103,1e-05,2.36394]
[1778596656767,47.2,80609.09,0.1,0.01108,1e-05,2.37266]
[1778596661803,47.2,80595.84,0.1,0.01098,1e-05,2.35377]
[1778596666838,47.2,80603.87,0.1,0.01104,1e-05,2.36542]
[1778596671873,47.2,80614.63,0.1,0.01112,1e-05,2.38103]
[1778596676908,47.2,80632.51,0.1,0.01126,1e-05,2.40689]
[1778596678921,47.2,80652.99,0.1,0.01142,1e-05,2.43676]
[1778596682727,47.2,80642.22,0.1,0.01133,1e-05,2.42064]
[1778596686989,47.2,80656.89,0.1,0.01144,1e-05,2.44198]
[1778596692770,47.2,80658.15,0.1,0.01145,1e-05,2.44344]
[1778596698068,47.2,80661.46,0.1,0.01147,1e-05,2.4476]
[1778596703101,47.19,80665.0,0.1,0.0115,1e-05,2.45236]
[1778596708137,47.19,80669.27,0.1,0.01153,1e-05,2.45819]
[1778596713172,47.19,80665.27,0.1,0.01149,1e-05,2.45033]
[1778596715501,47.19,80666.37,0.1,0.0115,1e-05,2.45188]
[1778596715566,47.19,80671.95,0.1,0.01154,1e-05,2.46006]
[1778596719163,47.19,80675.1,0.1,0.01156,1e-05,2.46442]
[1778596719219,47.19,80676.26,0.1,0.01157,1e-05,2.46603]
[1778596720769,47.19,80676.26,0.1,0.01157,1e-05,2.46603]
[1778596720869,47.19,80677.66,0.1,0.01158,1e-05,2.46788]
[1778596726268,47.18,80685.57,0.1,0.01164,1e-05,2.47905]
[1778596731303,47.18,80673.54,0.1,0.01154,1e-05,2.46044]
[1778596736341,47.18,80681.82,0.1,0.0116,1e-05,2.47211]
[1778596741377,47.18,80677.6,0.1,0.01157,1e-05,2.46515]
[1778596743391,47.18,80690.18,0.1,0.01167,1e-05,2.48367]
[1778596748426,47.17,80705.43,0.1,0.01178,1e-05,2.5057]
[1778596753461,47.17,80716.59,0.1,0.01187,1e-05,2.5215]
[1778596755491,47.17,80728.88,0.1,0.01196,1e-05,2.5397]
[1778596756495,47.17,80767.98,0.1,0.01228,1e-05,2.59953]
[1778596761526,47.16,80765.94,0.1,0.01225,1e-05,2.59454]
[1778596764545,47.16,80755.12,0.1,0.01216,1e-05,2.57677]
[1778596769584,47.15,80755.55,0.1,0.01216,1e-05,2.57589]
[1778596773828,47.15,80784.22,0.1,0.01238,1e-05,2.61749]
[1778596776629,47.14,80801.45,0.1,0.01252,1e-05,2.64329]
[1778596780657,47.14,80812.17,0.1,0.0126,1e-05,2.65843]
[1778596785692,47.13,80814.01,0.1,0.0126,1e-05,2.65904]
[1778596790727,47.12,80811.79,0.1,0.01257,1e-05,2.65327]
[1778596795762,47.11,80806.92,0.1,0.01252,1e-05,2.64347]
[1778596800797,47.11,80804.0,0.1,0.01248,1e-05,2.6368]
[1778596805835,47.1,80803.65,0.1,0.01247,1e-05,2.63429]
[1778596807846,47.1,80785.6,0.1,0.01231,1e-05,2.60532]
[1778596810867,47.09,80772.69,0.1,0.0122,1e-05,2.58427]
[1778596812795,47.09,80769.24,0.1,0.01217,1e-05,2.57863]
[1778596812895,47.09,80771.16,0.1,0.01218,1e-05,2.5813]
[1778596817916,47.09,80775.97,0.1,0.01221,1e-05,2.58721]
[1778596820938,47.08,80761.21,0.1,0.01209,1e-05,2.56351]
[1778596825975,47.08,80759.42,0.1,0.01207,1e-05,2.5594]
[1778596831009,47.07,80756.26,0.1,0.01203,1e-05,2.55177]
[1778596834280,47.07,80755.93,0.1,0.01202,1e-05,2.55049]
[1778596834353,47.07,80755.86,0.1,0.01202,1e-05,2.55012]
[1778596835143,47.07,80776.82,0.1,0.01219,1e-05,2.58237]
[1778596840074,47.06,80802.9,0.1,0.0124,1e-05,2.62139]
[1778596845113,47.06,80812.18,0.1,0.01246,1e-05,2.63396]
[1778596850144,47.05,80803.05,0.1,0.01238,1e-05,2.61767]
[1778596855268,47.04,80800.97,0.1,0.01235,1e-05,2.61296]
[1778596861223,47.03,80816.57,0.1,0.01247,1e-05,2.63451]
[1778596865630,47.03,80811.7,0.1,0.01242,1e-05,2.62571]
[1778596865638,47.03,80831.85,0.1,0.01259,1e-05,2.65707]
[1778596871298,47.02,80831.51,0.1,0.01257,1e-05,2.65396]
[1778596876334,47.01,80833.21,0.1,0.01257,1e-05,2.65452]
[1778596881367,47.01,80822.44,0.1,0.01247,1e-05,2.63548]
[1778596883381,47.0,80809.18,0.1,0.01236,1e-05,2.61393]
[1778596888424,47.0,80809.96,0.1,0.01235,1e-05,2.61343]
[1778596890432,46.99,80822.41,0.1,0.01245,1e-05,2.63223]
[1778596895466,46.99,80821.7,0.1,0.01243,1e-05,2.62773]
[1778596900503,46.98,80829.32,0.1,0.01248,1e-05,2.63783]
[1778596905537,46.97,80826.78,0.1,0.01245,1e-05,2.63187]
[1778596910573,46.97,80840.03,0.1,0.01255,1e-05,2.65077]
[1778596914789,46.96,80839.53,0.1,0.01254,1e-05,2.64868]
[1778596914875,46.96,80840.18,0.1,0.01254,1e-05,2.64928]
[1778596920647,46.95,80831.26,0.1,0.01246,1e-05,2.63271]
[1778596924726,46.95,80832.08,0.1,0.01246,1e-05,2.63282]
[1778596924781,46.95,80835.44,0.1,0.01248,1e-05,2.63772]
[1778596925952,46.95,80835.44,0.1,0.01248,1e-05,2.63772]
[1778596926018,46.95,80835.75,0.1,0.01248,1e-05,2.6378]
[1778596931731,46.94,80844.66,0.1,0.01254,1e-05,2.64939]
[1778596936766,46.93,80858.2,0.1,0.01265,1e-05,2.66874]
[1778596941803,46.92,80849.32,0.1,0.01256,1e-05,2.6524]
[1778596946838,46.92,80851.63,0.1,0.01257,1e-05,2.65388]
[1778596949865,46.91,80834.69,0.1,0.01242,1e-05,2.62589]
[1778596954900,46.9,80838.06,0.1,0.01243,1e-05,2.62773]
[1778596959935,46.9,80839.12,0.1,0.01243,1e-05,2.62746]
[1778596964970,46.89,80838.81,0.1,0.01241,1e-05,2.62506]
[1778596970016,46.88,80852.2,0.1,0.01252,1e-05,2.64429]
[1778596975045,46.88,80840.38,0.1,0.01241,1e-05,2.62364]
[1778596980076,46.87,80839.97,0.1,0.01239,1e-05,2.62114]
[1778596983099,46.87,80851.79,0.1,0.01249,1e-05,2.63863]
[1778596988139,46.86,80854.69,0.1,0.0125,1e-05,2.64121]
[1778596990151,46.86,80868.77,0.1,0.01261,1e-05,2.66271]
[1778596993172,46.85,80885.71,0.1,0.01275,1e-05,2.6884]
[1778596996193,46.85,80871.87,0.1,0.01263,1e-05,2.66485]
[1778596999315,46.84,80864.83,0.1,0.01256,1e-05,2.65236]
[1778597000220,46.84,80864.91,0.1,0.01256,1e-05,2.65206]
[1778597000267,46.84,80864.91,0.1,0.01256,1e-05,2.65206]
[1778597001232,46.84,80864.22,0.1,0.01255,1e-05,2.65055]
[1778597002245,46.84,80847.86,0.1,0.01241,1e-05,2.62392]
[1778597003248,46.84,80836.89,0.1,0.01231,1e-05,2.60671]
[1778597006108,46.83,80828.07,0.1,0.01223,1e-05,2.59133]
[1778597006269,46.83,80820.07,0.1,0.01216,1e-05,2.5781]
[1778597007117,46.83,80820.07,0.1,0.01216,1e-05,2.5781]
[1778597007278,46.83,80820.41,0.1,0.01216,1e-05,2.57785]
[1778597012312,46.81,80816.64,0.1,0.0121,1e-05,2.56677]
[1778597018091,46.8,80816.6,0.1,0.01208,1e-05,2.56227]
[1778597021161,46.79,80817.93,0.1,0.01208,1e-05,2.56359]
[1778597021184,46.79,80818.08,0.1,0.01208,1e-05,2.56235]
[1778597026414,46.77,80815.41,0.1,0.01203,1e-05,2.55388]
[1778597031452,46.76,80814.21,0.1,0.012,1e-05,2.54852]
[1778597033428,46.76,80814.97,0.1,0.01201,1e-05,2.549]
[1778597033470,46.76,80819.13,0.1,0.01204,1e-05,2.55471]
[1778597038502,46.74,80820.19,0.1,0.01202,1e-05,2.5528]
[1778597043538,46.73,80813.55,0.1,0.01195,1e-05,2.53912]
[1778597048572,46.73,80820.29,0.1,0.012,1e-05,2.54754]
[1778597053607,46.72,80820.89,0.1,0.012,1e-05,2.54742]
[1778597058642,46.72,80820.28,0.1,0.01199,1e-05,2.54548]
[1778597063683,46.71,80812.79,0.1,0.01192,1e-05,2.53301]
[1778597068712,46.71,80816.77,0.1,0.01195,1e-05,2.53825]
[1778597073747,46.71,80816.55,0.1,0.01193,1e-05,2.53553]
[1778597078782,46.71,80816.31,0.1,0.01193,1e-05,2.53434]
[1778597083817,46.7,80810.3,0.1,0.01187,1e-05,2.52435]
[1778597088854,46.7,80811.86,0.1,0.01188,1e-05,2.52599]
[1778597093058,46.7,80811.37,0.1,0.01188,1e-05,2.52481]
[1778597093107,46.7,80811.57,0.1,0.01188,1e-05,2.52498]
[1778597093672,46.7,80811.57,0.1,0.01188,1e-05,2.52498]
[1778597093888,46.7,80811.57,0.1,0.01188,1e-05,2.52484]
[1778597098923,46.7,80813.54,0.1,0.01189,1e-05,2.52713]
[1778597103958,46.69,80813.63,0.1,0.01188,1e-05,2.52656]
[1778597107150,46.69,80787.09,0.1,0.01167,1e-05,2.48579]
[1778597108995,46.69,80771.47,0.1,0.01154,1e-05,2.46209]
[1778597110001,46.69,80753.06,0.1,0.0114,1e-05,2.43457]
[1778597115048,46.69,80767.99,0.1,0.01152,1e-05,2.45686]
[1778597120082,46.69,80769.17,0.1,0.01152,1e-05,2.45848]
[1778597124111,46.69,80787.17,0.1,0.01167,1e-05,2.4854]
[1778597129377,46.69,80781.64,0.1,0.01162,1e-05,2.47672]
[1778597131161,46.69,80766.61,0.1,0.01149,1e-05,2.45251]
[1778597136196,46.69,80760.44,0.1,0.01144,1e-05,2.44314]
[1778597141234,46.69,80759.16,0.1,0.01143,1e-05,2.44112]
[1778597143248,46.69,80743.4,0.1,0.01131,1e-05,2.41768]
[1778597148283,46.69,80737.46,0.1,0.01126,1e-05,2.40908]
[1778597153317,46.69,80744.87,0.1,0.01132,1e-05,2.42013]
[1778597158356,46.69,80743.7,0.1,0.01131,1e-05,2.41843]
[1778597163389,46.69,80742.21,0.1,0.0113,1e-05,2.41627]
[1778597168426,46.69,80743.85,0.1,0.01132,1e-05,2.41878]
[1778597173461,46.69,80738.35,0.1,0.01127,1e-05,2.41074]
[1778597179222,46.69,80744.22,0.1,0.01132,1e-05,2.41954]
[1778597184538,46.69,80743.33,0.1,0.01131,1e-05,2.41826]
[1778597189572,46.69,80742.62,0.1,0.01131,1e-05,2.41722]
[1778597194608,46.69,80742.82,0.1,0.0113,1e-05,2.41615]
[1778597199643,46.69,80741.88,0.1,0.0113,1e-05,2.41481]
[1778597204679,46.69,80742.58,0.1,0.0113,1e-05,2.41593]
[1778597209713,46.69,80740.43,0.1,0.01128,1e-05,2.41281]
[1778597213910,46.69,80714.75,0.1,0.01109,1e-05,2.37521]
[1778597219504,46.69,80724.11,0.1,0.01116,1e-05,2.38928]
[1778597223815,46.69,80713.4,0.1,0.01108,1e-05,2.37393]
[1778597228851,46.69,80706.66,0.1,0.01103,1e-05,2.36467]
[1778597230867,46.7,80694.43,0.1,0.01094,1e-05,2.3472]
[1778597234894,46.7,80709.43,0.1,0.01106,1e-05,2.36929]
[1778597239928,46.7,80710.87,0.1,0.01107,1e-05,2.37182]
[1778597244963,46.7,80698.71,0.1,0.01098,1e-05,2.35468]
[1778597247984,46.7,80686.36,0.1,0.01089,1e-05,2.3371]
[1778597253026,46.7,80683.76,0.1,0.01086,1e-05,2.33265]
[1778597256054,46.71,80659.54,0.1,0.01069,1e-05,2.29849]
[1778597261079,46.71,80642.36,0.1,0.01057,1e-05,2.27544]
[1778597266115,46.71,80638.31,0.1,0.01054,1e-05,2.27072]
[1778597271150,46.72,80655.76,0.1,0.01068,1e-05,2.29656]
[1778597274173,46.72,80669.06,0.1,0.01078,1e-05,2.31605]
[1778597278202,46.72,80692.07,0.1,0.01096,1e-05,2.34976]
[1778597283243,46.73,80684.45,0.1,0.0109,1e-05,2.33946]
[1778597288302,46.73,80683.26,0.1,0.0109,1e-05,2.33837]
[1778597293338,46.73,80681.11,0.1,0.01088,1e-05,2.3359]
[1778597298373,46.73,80680.68,0.1,0.01088,1e-05,2.33592]
[1778597300387,46.73,80669.85,0.1,0.0108,1e-05,2.32054]
[1778597305422,46.74,80676.33,0.1,0.01086,1e-05,2.33072]
[1778597310457,46.74,80677.78,0.1,0.01087,1e-05,2.33349]
[1778597315493,46.74,80676.79,0.1,0.01086,1e-05,2.33142]
[1778597320528,46.74,80673.76,0.1,0.01084,1e-05,2.32781]
[1778597325564,46.75,80672.26,0.1,0.01083,1e-05,2.32643]
[1778597330598,46.75,80682.68,0.1,0.01092,1e-05,2.34196]
[1778597335633,46.75,80679.9,0.1,0.0109,1e-05,2.33875]
[1778597340692,46.75,80679.86,0.1,0.0109,1e-05,2.33937]
[1778597345715,46.76,80675.78,0.1,0.01088,1e-05,2.33419]
[1778597350750,46.76,80673.64,0.1,0.01086,1e-05,2.33172]
[1778597355788,46.76,80664.4,0.1,0.0108,1e-05,2.31942]
[1778597356792,46.76,80650.38,0.1,0.01069,1e-05,2.29963]
[1778597361829,46.77,80644.98,0.1,0.01066,1e-05,2.29299]
[1778597363842,46.77,80631.05,0.1,0.01056,1e-05,2.27378]
[1778597368877,46.77,80622.29,0.1,0.0105,1e-05,2.2627]
[1778597371898,46.78,80610.46,0.1,0.01041,1e-05,2.24535]
[1778597373918,46.78,80591.87,0.1,0.01028,1e-05,2.22043]
[1778597377940,46.78,80580.66,0.1,0.01021,1e-05,2.20634]
[1778597380661,46.79,80591.92,0.1,0.0103,1e-05,2.22282]
[1778597382977,46.79,80608.12,0.1,0.01042,1e-05,2.24589]
[1778597387010,46.8,80619.17,0.1,0.0105,1e-05,2.26264]
[1778597392041,46.8,80616.08,0.1,0.01049,1e-05,2.2593]
[1778597398085,46.81,80613.06,0.1,0.01047,1e-05,2.25682]
[1778597402114,46.81,80600.93,0.1,0.01039,1e-05,2.24093]
[1778597407150,46.81,80610.6,0.1,0.01047,1e-05,2.25573]
[1778597412185,46.82,80605.21,0.1,0.01044,1e-05,2.24949]
[1778597417219,46.82,80606.57,0.1,0.01045,1e-05,2.25265]
[1778597422253,46.83,80592.64,0.1,0.01036,1e-05,2.2346]
[1778597427289,46.83,80581.14,0.1,0.01028,1e-05,2.21991]
[1778597432324,46.84,80571.29,0.1,0.01021,1e-05,2.20686]
[1778597433064,46.84,80571.29,0.1,0.01021,1e-05,2.20686]
[1778597433331,46.84,80567.21,0.1,0.01019,1e-05,2.20161]
[1778597438366,46.84,80570.36,0.1,0.01021,1e-05,2.20592]
[1778597439531,46.84,80570.36,0.1,0.01021,1e-05,2.20592]
[1778597439557,46.84,80572.49,0.1,0.01023,1e-05,2.20884]
[1778597445416,46.85,80571.31,0.1,0.01023,1e-05,2.2089]
[1778597450451,46.86,80566.54,0.1,0.0102,1e-05,2.2044]
[1778597455486,46.86,80558.23,0.1,0.01015,1e-05,2.1948]
[1778597460523,46.87,80540.92,0.1,0.01004,1e-05,2.17274]
[1778597462536,46.87,80523.2,0.1,0.00992,1e-05,2.1501]
[1778597464550,46.88,80511.66,0.1,0.00985,1e-05,2.13555]
[1778597469587,46.88,80511.08,0.1,0.00985,1e-05,2.13658]
[1778597473634,46.89,80496.61,0.1,0.00976,1e-05,2.11918]
[1778597474638,46.9,80481.08,0.1,0.00966,1e-05,2.09967]
[1778597479675,46.9,80481.03,0.1,0.00967,1e-05,2.10114]
[1778597484712,46.91,80492.69,0.1,0.00976,1e-05,2.1196]
[1778597489746,46.92,80490.66,0.1,0.00976,1e-05,2.11933]
[1778597494781,46.93,80502.94,0.1,0.00985,1e-05,2.13675]
[1778597497803,46.94,80514.7,0.1,0.00994,1e-05,2.15382]
[1778597499816,46.94,80497.02,0.1,0.00983,1e-05,2.13111]
[1778597502838,46.95,80515.36,0.1,0.00996,1e-05,2.15699]
[1778597503846,46.95,80532.39,0.1,0.01008,1e-05,2.18036]
[1778597508880,46.96,80532.24,0.1,0.01009,1e-05,2.18208]
[1778597513915,46.96,80527.09,0.1,0.01006,1e-05,2.17698]
[1778597517949,46.97,80538.64,0.1,0.01015,1e-05,2.19417]
[1778597519959,46.97,80514.1,0.1,0.00998,1e-05,2.16167]
[1778597524994,46.98,80511.17,0.1,0.00998,1e-05,2.15978]
[1778597530042,46.99,80498.55,0.1,0.0099,1e-05,2.14452]
[1778597535071,47.0,80500.88,0.1,0.00993,1e-05,2.15025]
[1778597540106,47.01,80510.53,0.1,0.01,1e-05,2.16529]
[1778597543126,47.01,80526.52,0.1,0.01012,1e-05,2.18811]
[1778597546150,47.01,80544.63,0.1,0.01026,1e-05,2.2139]
[1778597550184,47.02,80567.03,0.1,0.01043,1e-05,2.24609]
[1778597555222,47.03,80568.08,0.1,0.01043,1e-05,2.24755]
[1778597560257,47.03,80564.76,0.1,0.01042,1e-05,2.24436]
[1778597565292,47.04,80564.54,0.1,0.01042,1e-05,2.24543]
[1778597567308,47.04,80576.9,0.1,0.01052,1e-05,2.26338]
[1778597572341,47.04,80582.74,0.1,0.01057,1e-05,2.2727]
[1778597573356,47.04,80597.27,0.1,0.01067,1e-05,2.29328]
[1778597578383,47.05,80603.03,0.1,0.01072,1e-05,2.30231]
[1778597583418,47.05,80588.07,0.1,0.01062,1e-05,2.28219]
[1778597588453,47.05,80599.44,0.1,0.0107,1e-05,2.29915]
[1778597593490,47.06,80597.84,0.1,0.0107,1e-05,2.29776]
[1778597598525,47.06,80597.03,0.1,0.0107,1e-05,2.29754]
[1778597603562,47.07,80593.12,0.1,0.01067,1e-05,2.29301]
[1778597608595,47.07,80597.17,0.1,0.01071,1e-05,2.29964]
[1778597613630,47.07,80594.04,0.1,0.01068,1e-05,2.29477]
[1778597618665,47.08,80589.05,0.1,0.01065,1e-05,2.2887]
[1778597623699,47.08,80592.58,0.1,0.01068,1e-05,2.29461]
[1778597628734,47.08,80593.16,0.1,0.01069,1e-05,2.29634]
[1778597633773,47.09,80599.16,0.1,0.01074,1e-05,2.3057]
[1778597636796,47.09,80587.83,0.1,0.01066,1e-05,2.29025]
[1778597637802,47.09,80574.19,0.1,0.01056,1e-05,2.27136]
[1778597642836,47.09,80569.49,0.1,0.01053,1e-05,2.26593]
[1778597647871,47.1,80566.0,0.1,0.01051,1e-05,2.26225]
[1778597652906,47.1,80570.71,0.1,0.01055,1e-05,2.26997]
[1778597657941,47.11,80562.86,0.1,0.0105,1e-05,2.26018]
[1778597662977,47.11,80574.75,0.1,0.0106,1e-05,2.27794]
[1778597664998,47.11,80557.91,0.1,0.01048,1e-05,2.25493]
[1778597670035,47.12,80543.24,0.1,0.01038,1e-05,2.23598]
[1778597675068,47.12,80547.66,0.1,0.01041,1e-05,2.24211]
[1778597680103,47.13,80546.75,0.1,0.01041,1e-05,2.24224]
[1778597682792,47.13,80558.01,0.1,0.0105,1e-05,2.25859]
[1778597688160,47.14,80560.23,0.1,0.01052,1e-05,2.26291]
[1778597693195,47.14,80563.07,0.1,0.01055,1e-05,2.26806]
[1778597698230,47.15,80571.07,0.1,0.01061,1e-05,2.28039]
[1778597702932,47.15,80582.89,0.1,0.0107,1e-05,2.298]
[1778597704061,47.15,80582.89,0.1,0.0107,1e-05,2.298]
[1778597704286,47.15,80579.83,0.1,0.01068,1e-05,2.29388]
[1778597705138,47.15,80579.83,0.1,0.01068,1e-05,2.29388]
[1778597705293,47.15,80579.71,0.1,0.01068,1e-05,2.29389]
[1778597708323,47.15,80591.55,0.1,0.01077,1e-05,2.3111]
[1778597713366,47.16,80582.22,0.1,0.01071,1e-05,2.2987]
[1778597715378,47.16,80564.25,0.1,0.01058,1e-05,2.27385]
[1778597720417,47.16,80562.13,0.1,0.01057,1e-05,2.27198]
[1778597725452,47.17,80569.29,0.1,0.01063,1e-05,2.28303]
[1778597730487,47.17,80567.29,0.1,0.01062,1e-05,2.28124]
[1778597735523,47.17,80572.77,0.1,0.01066,1e-05,2.28853]
[1778597740558,47.18,80567.24,0.1,0.01062,1e-05,2.28176]
[1778597745593,47.18,80570.51,0.1,0.01065,1e-05,2.28737]
[1778597750628,47.18,80568.44,0.1,0.01064,1e-05,2.28548]
[1778597755665,47.19,80569.46,0.1,0.01065,1e-05,2.28791]
[1778597758688,47.19,80551.5,0.1,0.01052,1e-05,2.26342]
[1778597759694,47.19,80528.52,0.1,0.01036,1e-05,2.23188]
[1778597760701,47.19,80516.9,0.1,0.01028,1e-05,2.21623]
[1778597765737,47.2,80506.47,0.1,0.01021,1e-05,2.20357]
[1778597766751,47.2,80517.78,0.1,0.01029,1e-05,2.21933]
[1778597767752,47.2,80530.43,0.1,0.01039,1e-05,2.237]
[1778597772794,47.21,80525.28,0.1,0.01036,1e-05,2.23131]
[1778597777828,47.21,80528.7,0.1,0.01039,1e-05,2.23736]
[1778597782862,47.22,80523.48,0.1,0.01036,1e-05,2.23148]
[1778597787900,47.22,80524.67,0.1,0.01037,1e-05,2.23443]
[1778597792946,47.23,80524.67,0.1,0.01037,1e-05,2.23434]
[1778597793946,47.23,80509.37,0.1,0.01027,1e-05,2.21362]
[1778597794955,47.23,80491.07,0.1,0.01014,1e-05,2.18904]
[1778597799989,47.23,80490.15,0.1,0.01014,1e-05,2.18941]
[1778597805023,47.24,80500.38,0.1,0.01022,1e-05,2.20489]
[1778597809051,47.25,80511.02,0.1,0.0103,1e-05,2.22083]
[1778597814086,47.25,80512.41,0.1,0.01032,1e-05,2.22406]
[1778597819122,47.26,80513.57,0.1,0.01034,1e-05,2.22699]
[1778597824156,47.26,80513.51,0.1,0.01034,1e-05,2.2282]
[1778597829191,47.27,80517.41,0.1,0.01038,1e-05,2.23482]
[1778597834228,47.27,80513.02,0.1,0.01035,1e-05,2.23006]
[1778597839263,47.28,80511.47,0.1,0.01035,1e-05,2.22926]
[1778597844298,47.28,80504.41,0.1,0.01031,1e-05,2.221]
[1778597849333,47.29,80503.07,0.1,0.0103,1e-05,2.22058]
[1778597854374,47.29,80508.87,0.1,0.01035,1e-05,2.22858]
[1778597859409,47.3,80520.0,0.1,0.01043,1e-05,2.24518]
[1778597864444,47.3,80530.62,0.1,0.01052,1e-05,2.26105]
[1778597865451,47.3,80541.52,0.1,0.0106,1e-05,2.27642]
[1778597870487,47.31,80538.72,0.1,0.01058,1e-05,2.27349]
[1778597875522,47.31,80544.23,0.1,0.01063,1e-05,2.28216]
[1778597880560,47.32,80545.13,0.1,0.01064,1e-05,2.28438]
[1778597881566,47.32,80559.52,0.1,0.01075,1e-05,2.30475]
[1778597886601,47.32,80553.38,0.1,0.01071,1e-05,2.2969]
[1778597891636,47.32,80547.12,0.1,0.01066,1e-05,2.28901]
[1778597896671,47.33,80545.29,0.1,0.01066,1e-05,2.2874]
[1778597901710,47.33,80537.0,0.1,0.0106,1e-05,2.2768]
[1778597906783,47.33,80534.25,0.1,0.01059,1e-05,2.274]
[1778597909806,47.34,80546.56,0.1,0.01068,1e-05,2.2918]
[1778597910812,47.34,80557.62,0.1,0.01076,1e-05,2.30751]
[1778597912670,47.34,80557.67,0.1,0.01076,1e-05,2.30634]
[1778597912827,47.34,80554.8,0.1,0.01074,1e-05,2.30245]
[1778597914025,47.34,80554.8,0.1,0.01074,1e-05,2.30245]
[1778597914042,47.34,80555.51,0.1,0.01074,1e-05,2.3036]
[1778597919876,47.34,80556.33,0.1,0.01075,1e-05,2.30562]
[1778597924912,47.34,80543.93,0.1,0.01067,1e-05,2.28894]
[1778597929952,47.35,80544.08,0.1,0.01067,1e-05,2.29]
[1778597931965,47.35,80532.56,0.1,0.01059,1e-05,2.27426]
[1778597937001,47.35,80527.99,0.1,0.01056,1e-05,2.26894]
[1778597942035,47.36,80525.21,0.1,0.01055,1e-05,2.2661]
[1778597944049,47.36,80512.73,0.1,0.01046,1e-05,2.24925]
[1778597949084,47.36,80505.65,0.1,0.01041,1e-05,2.24068]
[1778597954120,47.37,80505.32,0.1,0.01042,1e-05,2.2415]
[1778597959155,47.37,80510.67,0.1,0.01046,1e-05,2.25011]
[1778597964189,47.38,80509.36,0.1,0.01046,1e-05,2.24952]
[1778597969224,47.38,80507.89,0.1,0.01046,1e-05,2.24899]
[1778597973256,47.39,80527.4,0.1,0.0106,1e-05,2.27538]
[1778597978292,47.39,80533.38,0.1,0.01065,1e-05,2.28488]
[1778597983326,47.39,80536.37,0.1,0.01067,1e-05,2.29]
[1778597988361,47.4,80537.36,0.1,0.01069,1e-05,2.29226]
[1778597993396,47.4,80534.01,0.1,0.01067,1e-05,2.28844]
[1778597998430,47.4,80541.82,0.1,0.01073,1e-05,2.30015]
[1778598003471,47.41,80539.42,0.1,0.01071,1e-05,2.29751]
[1778598005092,47.41,80514.6,0.1,0.01053,1e-05,2.26312]
[1778598006502,47.41,80499.21,0.1,0.01042,1e-05,2.2421]
[1778598007499,47.41,80487.91,0.1,0.01034,1e-05,2.22685]
[1778598009513,47.41,80499.71,0.1,0.01043,1e-05,2.24381]
[1778598012534,47.41,80487.27,0.1,0.01035,1e-05,2.22751]
[1778598017570,47.42,80488.79,0.1,0.01037,1e-05,2.23097]
[1778598020626,47.42,80504.34,0.1,0.01048,1e-05,2.25312]
[1778598025626,47.43,80510.48,0.1,0.01053,1e-05,2.26274]
[1778598030662,47.43,80509.22,0.1,0.01053,1e-05,2.26209]
[1778598035703,47.44,80515.19,0.1,0.01057,1e-05,2.27005]
[1778598040748,47.44,80520.13,0.1,0.01061,1e-05,2.27786]
[1778598045372,47.44,80501.73,0.1,0.01048,1e-05,2.25315]
[1778598050815,47.45,80494.17,0.1,0.01044,1e-05,2.24417]
[1778598055850,47.45,80485.68,0.1,0.01038,1e-05,2.23381]
[1778598060885,47.46,80481.61,0.1,0.01036,1e-05,2.22959]
[1778598065921,47.46,80485.68,0.1,0.0104,1e-05,2.2365]
[1778598070955,47.47,80472.17,0.1,0.01031,1e-05,2.21938]
[1778598075992,47.47,80473.61,0.1,0.01032,1e-05,2.22278]
[1778598081036,47.48,80474.08,0.1,0.01034,1e-05,2.22483]
[1778598083042,47.48,80463.39,0.1,0.01026,1e-05,2.21087]
[1778598088078,47.49,80453.07,0.1,0.0102,1e-05,2.19811]
[1778598093116,47.49,80440.75,0.1,0.01011,1e-05,2.18208]
[1778598097144,47.5,80455.03,0.1,0.01022,1e-05,2.20275]
[1778598102178,47.51,80464.76,0.1,0.0103,1e-05,2.21748]
[1778598107213,47.51,80463.12,0.1,0.0103,1e-05,2.217]
[1778598112249,47.52,80464.19,0.1,0.01031,1e-05,2.21991]
[1778598117284,47.52,80466.99,0.1,0.01034,1e-05,2.22517]
[1778598122323,47.53,80458.91,0.1,0.01029,1e-05,2.2156]
[1778598123329,47.53,80446.57,0.1,0.0102,1e-05,2.19922]
[1778598128365,47.54,80442.59,0.1,0.01019,1e-05,2.19553]
[1778598133399,47.54,80437.3,0.1,0.01016,1e-05,2.19007]
[1778598138435,47.55,80439.44,0.1,0.01018,1e-05,2.1946]
[1778598143470,47.56,80433.14,0.1,0.01015,1e-05,2.1878]
[1778598148505,47.56,80440.73,0.1,0.01021,1e-05,2.19968]
[1778598153540,47.57,80447.58,0.1,0.01026,1e-05,2.20912]
[1778598158578,47.58,80442.81,0.1,0.01023,1e-05,2.20417]
[1778598163612,47.58,80447.25,0.1,0.01027,1e-05,2.21168]
[1778598167641,47.59,80458.94,0.1,0.01036,1e-05,2.22867]
[1778598172676,47.59,80459.63,0.1,0.01037,1e-05,2.23096]
[1778598177712,47.6,80458.4,0.1,0.01037,1e-05,2.23057]
[1778598182747,47.6,80453.61,0.1,0.01034,1e-05,2.22542]
[1778598187782,47.61,80452.11,0.1,0.01034,1e-05,2.22478]
[1778598192816,47.61,80470.55,0.1,0.01048,1e-05,2.25139]
[1778598196454,47.62,80485.89,0.1,0.0106,1e-05,2.27347]
[1778598201884,47.62,80498.47,0.1,0.01069,1e-05,2.29191]
[1778598206918,47.62,80495.94,0.1,0.01068,1e-05,2.28918]
[1778598209945,47.63,80484.8,0.1,0.0106,1e-05,2.27424]
[1778598214979,47.63,80494.58,0.1,0.01067,1e-05,2.28737]
[1778598220018,47.63,80504.78,0.1,0.01075,1e-05,2.30239]
[1778598225047,47.63,80509.72,0.1,0.01079,1e-05,2.30999]
[1778598229080,47.64,80494.78,0.1,0.01068,1e-05,2.28965]
[1778598234116,47.64,80489.42,0.1,0.01065,1e-05,2.28307]
[1778598239152,47.64,80493.06,0.1,0.01068,1e-05,2.28901]
[1778598241166,47.64,80508.8,0.1,0.0108,1e-05,2.31133]
[1778598243179,47.65,80523.34,0.1,0.01091,1e-05,2.33204]
[1778598248214,47.65,80528.44,0.1,0.01095,1e-05,2.33966]
[1778598253249,47.65,80531.53,0.1,0.01097,1e-05,2.34447]
[1778598258285,47.65,80540.9,0.1,0.01104,1e-05,2.35815]
[1778598263318,47.65,80540.21,0.1,0.01104,1e-05,2.35749]
[1778598268354,47.65,80547.21,0.1,0.01109,1e-05,2.36779]
[1778598271375,47.65,80533.49,0.1,0.01099,1e-05,2.34694]
[1778598276410,47.65,80525.04,0.1,0.01092,1e-05,2.33542]
[1778598281446,47.66,80523.32,0.1,0.01091,1e-05,2.33357]
[1778598286481,47.66,80520.34,0.1,0.0109,1e-05,2.32992]
[1778598290509,47.66,80507.29,0.1,0.0108,1e-05,2.3121]
[1778598295544,47.66,80508.4,0.1,0.01081,1e-05,2.31435]
[1778598300339,47.67,80511.21,0.1,0.01084,1e-05,2.31885]
[1778598300579,47.67,80512.01,0.1,0.01084,1e-05,2.3201]
[1778598302594,47.67,80522.96,0.1,0.01093,1e-05,2.33555]
[1778598305615,47.67,80508.68,0.1,0.01082,1e-05,2.31542]
[1778598307629,47.67,80489.73,0.1,0.01068,1e-05,2.28894]
[1778598312663,47.67,80482.18,0.1,0.01063,1e-05,2.27845]
[1778598317698,47.67,80486.42,0.1,0.01066,1e-05,2.28434]
[1778598322733,47.67,80485.4,0.1,0.01065,1e-05,2.28292]
[1778598327768,47.67,80488.2,0.1,0.01067,1e-05,2.28681]
[1778598332803,47.67,80488.78,0.1,0.01067,1e-05,2.28624]
[1778598337838,47.67,80481.73,0.1,0.01062,1e-05,2.27646]
[1778598342873,47.67,80481.95,0.1,0.01062,1e-05,2.27676]
[1778598347908,47.67,80482.89,0.1,0.01062,1e-05,2.27807]
[1778598352944,47.67,80488.82,0.1,0.01067,1e-05,2.2863]
[1778598353951,47.67,80500.52,0.1,0.01075,1e-05,2.30261]
[1778598357583,47.67,80520.46,0.1,0.0109,1e-05,2.33062]
[1778598363016,47.67,80519.24,0.1,0.01089,1e-05,2.3289]
[1778598364009,47.67,80519.24,0.1,0.01089,1e-05,2.3289]
[1778598364110,47.67,80521.46,0.1,0.01091,1e-05,2.33203]
[1778598370066,47.67,80521.76,0.1,0.01091,1e-05,2.33298]
[1778598373100,47.67,80536.22,0.1,0.01102,1e-05,2.35377]
[1778598377732,47.67,80559.75,0.1,0.0112,1e-05,2.38764]
[1778598383169,47.67,80557.06,0.1,0.01118,1e-05,2.38384]
[1778598388206,47.67,80558.38,0.1,0.01119,1e-05,2.3858]
[1778598393241,47.67,80566.95,0.1,0.01125,1e-05,2.39673]
[1778598398275,47.67,80571.25,0.1,0.01128,1e-05,2.40287]
[1778598403311,47.67,80571.83,0.1,0.01129,1e-05,2.40361]
[1778598408348,47.67,80562.3,0.1,0.01121,1e-05,2.38976]
[1778598413385,47.67,80554.42,0.1,0.01115,1e-05,2.37844]
[1778598418419,47.67,80542.6,0.1,0.01107,1e-05,2.36164]
[1778598423454,47.67,80543.55,0.1,0.01107,1e-05,2.3632]
[1778598428489,47.67,80558.15,0.1,0.01118,1e-05,2.38423]
[1778598433524,47.67,80566.6,0.1,0.01125,1e-05,2.39635]
[1778598438560,47.67,80570.99,0.1,0.01128,1e-05,2.4025]
[1778598443594,47.67,80565.26,0.1,0.01124,1e-05,2.39406]
[1778598444601,47.67,80547.53,0.1,0.0111,1e-05,2.36859]
[1778598447622,47.67,80559.15,0.1,0.01119,1e-05,2.38524]
[1778598449643,47.67,80572.54,0.1,0.01129,1e-05,2.40449]
[1778598454671,47.67,80568.9,0.1,0.01126,1e-05,2.39756]
[1778598459706,47.67,80570.76,0.1,0.01127,1e-05,2.40003]
[1778598463737,47.67,80587.72,0.1,0.0114,1e-05,2.42453]
[1778598464741,47.67,80600.58,0.1,0.0115,1e-05,2.44304]
[1778598469778,47.66,80606.79,0.1,0.01154,1e-05,2.45146]
[1778598471790,47.66,80619.0,0.1,0.01164,1e-05,2.46914]
[1778598476825,47.66,80614.51,0.1,0.0116,1e-05,2.46168]
[1778598481860,47.66,80611.77,0.1,0.01157,1e-05,2.4569]
[1778598486895,47.65,80622.92,0.1,0.01165,1e-05,2.47258]
[1778598491931,47.65,80622.28,0.1,0.01164,1e-05,2.47078]
[1778598494952,47.65,80610.64,0.1,0.01155,1e-05,2.45318]
[1778598495958,47.65,80599.14,0.1,0.01146,1e-05,2.43621]
[1778598500993,47.65,80592.84,0.1,0.01141,1e-05,2.42661]
[1778598506028,47.65,80589.82,0.1,0.01138,1e-05,2.42188]
[1778598511062,47.64,80587.6,0.1,0.01136,1e-05,2.41691]
[1778598516099,47.64,80588.19,0.1,0.01136,1e-05,2.41746]
[1778598521133,47.64,80588.38,0.1,0.01136,1e-05,2.41744]
[1778598526169,47.64,80590.34,0.1,0.01137,1e-05,2.41999]
[1778598530197,47.64,80602.37,0.1,0.01147,1e-05,2.43729]
[1778598535231,47.64,80601.98,0.1,0.01146,1e-05,2.43625]
[1778598540267,47.64,80608.03,0.1,0.01151,1e-05,2.44465]
[1778598545301,47.63,80614.24,0.1,0.01155,1e-05,2.45323]
[1778598550338,47.63,80613.64,0.1,0.01154,1e-05,2.45177]
[1778598555371,47.63,80614.45,0.1,0.01155,1e-05,2.45237]
[1778598560406,47.63,80617.19,0.1,0.01156,1e-05,2.45579]
[1778598565441,47.63,80616.7,0.1,0.01156,1e-05,2.45439]
[1778598570476,47.62,80615.9,0.1,0.01155,1e-05,2.4526]
[1778598575515,47.62,80619.63,0.1,0.01157,1e-05,2.45599]
[1778598580546,47.62,80622.82,0.1,0.01159,1e-05,2.45998]
[1778598585584,47.62,80635.75,0.1,0.01168,1e-05,2.47834]
[1778598590618,47.61,80634.46,0.1,0.01167,1e-05,2.47553]
[1778598595653,47.61,80629.68,0.1,0.01163,1e-05,2.46744]
[1778598598674,47.61,80646.64,0.1,0.01176,1e-05,2.49228]
[1778598603709,47.6,80641.6,0.1,0.01171,1e-05,2.48359]
[1778598608744,47.6,80640.92,0.1,0.0117,1e-05,2.48184]
[1778598613781,47.6,80636.46,0.1,0.01166,1e-05,2.47425]
[1778598618816,47.59,80632.75,0.1,0.01163,1e-05,2.46809]
[1778598623854,47.59,80640.45,0.1,0.01169,1e-05,2.47861]
[1778598628146,47.59,80637.65,0.1,0.01166,1e-05,2.47377]
[1778598628887,47.59,80640.58,0.1,0.01168,1e-05,2.47793]
[1778598633930,47.59,80643.54,0.1,0.0117,1e-05,2.48087]
[1778598638959,47.59,80641.21,0.1,0.01168,1e-05,2.47741]
[1778598643994,47.59,80641.9,0.1,0.01169,1e-05,2.47844]
[1778598649029,47.59,80640.91,0.1,0.01168,1e-05,2.47697]
[1778598654065,47.59,80649.4,0.1,0.01175,1e-05,2.48959]
[1778598659102,47.59,80657.36,0.1,0.01181,1e-05,2.50148]
[1778598664137,47.59,80658.16,0.1,0.01181,1e-05,2.50268]
[1778598669802,47.59,80655.22,0.1,0.01179,1e-05,2.49828]
[1778598675215,47.59,80654.2,0.1,0.01178,1e-05,2.49676]
[1778598676487,47.59,80654.2,0.1,0.01178,1e-05,2.49676]
[1778598676574,47.59,80652.78,0.1,0.01177,1e-05,2.49464]
[1778598682264,47.58,80652.34,0.1,0.01176,1e-05,2.49287]
[1778598687299,47.58,80653.6,0.1,0.01177,1e-05,2.49379]
[1778598692334,47.58,80651.73,0.1,0.01174,1e-05,2.4886]
[1778598697388,47.57,80650.53,0.1,0.01173,1e-05,2.48593]
[1778598700017,47.57,80635.37,0.1,0.0116,1e-05,2.46311]
[1778598705426,47.57,80625.43,0.1,0.01152,1e-05,2.44774]
[1778598710464,47.57,80622.66,0.1,0.0115,1e-05,2.44316]
[1778598714491,47.57,80611.1,0.1,0.01141,1e-05,2.42585]
[1778598720153,47.56,80615.58,0.1,0.01144,1e-05,2.43188]
[1778598725567,47.56,80619.93,0.1,0.01147,1e-05,2.4378]
[1778598730603,47.56,80621.19,0.1,0.01148,1e-05,2.43917]
[1778598735638,47.56,80619.73,0.1,0.01146,1e-05,2.43657]
[1778598740674,47.56,80620.09,0.1,0.01146,1e-05,2.43667]
[1778598745708,47.56,80619.65,0.1,0.01146,1e-05,2.43562]
[1778598749736,47.56,80619.86,0.1,0.01146,1e-05,2.43558]
[1778598750743,47.55,80620.21,0.1,0.01146,1e-05,2.43601]
[1778598755778,47.55,80619.53,0.1,0.01145,1e-05,2.43319]
[1778598760813,47.55,80625.88,0.1,0.01149,1e-05,2.44206]
[1778598765848,47.55,80626.89,0.1,0.0115,1e-05,2.44306]
[1778598770887,47.55,80622.01,0.1,0.01146,1e-05,2.43544]
[1778598776932,47.55,80619.05,0.1,0.01143,1e-05,2.43065]
[1778598781965,47.55,80625.75,0.1,0.01148,1e-05,2.44005]
[1778598786998,47.54,80625.37,0.1,0.01148,1e-05,2.43903]
[1778598792038,47.54,80628.88,0.1,0.0115,1e-05,2.44371]
[1778598794049,47.54,80642.8,0.1,0.01161,1e-05,2.46403]
[1778598799084,47.54,80637.45,0.1,0.01156,1e-05,2.45547]
[1778598804118,47.54,80633.35,0.1,0.01153,1e-05,2.44886]
[1778598809154,47.53,80632.58,0.1,0.01152,1e-05,2.44715]
[1778598813271,47.53,80632.02,0.1,0.01151,1e-05,2.44455]
[1778598814189,47.53,80631.72,0.1,0.0115,1e-05,2.44389]
[1778598814563,47.53,80631.72,0.1,0.0115,1e-05,2.44389]
[1778598815200,47.53,80632.14,0.1,0.01151,1e-05,2.4444]
[1778598820231,47.53,80627.55,0.1,0.01147,1e-05,2.43714]
[1778598825266,47.53,80625.84,0.1,0.01145,1e-05,2.43415]
[1778598830301,47.53,80623.07,0.1,0.01143,1e-05,2.42966]
[1778598835337,47.52,80625.97,0.1,0.01145,1e-05,2.43345]
[1778598837394,47.52,80637.26,0.1,0.01153,1e-05,2.44983]
[1778598841012,47.52,80656.05,0.1,0.01168,1e-05,2.47704]
[1778598843428,47.52,80644.94,0.1,0.01159,1e-05,2.46027]
[1778598847458,47.52,80631.39,0.1,0.01148,1e-05,2.43982]
[1778598852492,47.52,80626.18,0.1,0.01144,1e-05,2.43173]
[1778598857527,47.52,80623.37,0.1,0.01141,1e-05,2.42721]
[1778598862562,47.51,80615.4,0.1,0.01135,1e-05,2.41528]
[1778598867597,47.51,80614.56,0.1,0.01134,1e-05,2.4138]
[1778598872633,47.51,80610.2,0.1,0.0113,1e-05,2.40583]
[1778598877671,47.51,80612.39,0.1,0.01132,1e-05,2.40884]
[1778598882705,47.51,80611.6,0.1,0.01131,1e-05,2.40752]
[1778598887740,47.51,80609.69,0.1,0.0113,1e-05,2.40459]
[1778598892775,47.51,80608.79,0.1,0.01129,1e-05,2.40315]
[1778598897810,47.51,80608.86,0.1,0.01129,1e-05,2.40312]
[1778598902845,47.51,80608.49,0.1,0.01128,1e-05,2.40246]
[1778598906874,47.51,80596.54,0.1,0.01119,1e-05,2.38512]
[1778598910903,47.51,80582.98,0.1,0.01109,1e-05,2.36566]
[1778598915936,47.51,80572.95,0.1,0.01102,1e-05,2.3517]
[1778598918957,47.51,80561.41,0.1,0.01093,1e-05,2.33552]
[1778598922986,47.51,80546.87,0.1,0.01083,1e-05,2.31543]
[1778598923993,47.51,80533.55,0.1,0.01073,1e-05,2.29689]
[1778598926060,47.52,80529.44,0.1,0.0107,1e-05,2.29131]
[1778598926110,47.52,80531.3,0.1,0.01071,1e-05,2.29408]
[1778598927087,47.52,80531.3,0.1,0.01071,1e-05,2.29408]
[1778598927188,47.52,80536.06,0.1,0.01075,1e-05,2.30092]
[1778598933056,47.52,80538.91,0.1,0.01077,1e-05,2.30444]
[1778598935069,47.52,80551.93,0.1,0.01087,1e-05,2.32305]
[1778598940104,47.52,80553.43,0.1,0.01088,1e-05,2.32576]
[1778598945140,47.53,80557.9,0.1,0.01092,1e-05,2.33267]
[1778598950175,47.53,80564.23,0.1,0.01097,1e-05,2.34217]
[1778598955210,47.53,80564.14,0.1,0.01097,1e-05,2.34253]
[1778598960246,47.53,80564.32,0.1,0.01097,1e-05,2.34325]
[1778598965280,47.53,80553.42,0.1,0.01089,1e-05,2.32833]
[1778598970315,47.54,80543.33,0.1,0.01082,1e-05,2.31468]
[1778598975350,47.54,80540.2,0.1,0.0108,1e-05,2.31102]
[1778598980384,47.54,80541.35,0.1,0.01082,1e-05,2.31334]
[1778598985420,47.54,80539.09,0.1,0.0108,1e-05,2.31087]
[1778598990455,47.55,80542.24,0.1,0.01083,1e-05,2.31605]
[1778598995490,47.55,80544.49,0.1,0.01084,1e-05,2.31845]
[1778599000525,47.55,80542.24,0.1,0.01083,1e-05,2.31593]
[1778599003546,47.55,80572.78,0.1,0.01106,1e-05,2.35957]
[1778599008581,47.55,80571.53,0.1,0.01105,1e-05,2.35804]
[1778599012235,47.55,80558.56,0.1,0.01096,1e-05,2.33985]
[1778599017644,47.56,80562.63,0.1,0.01099,1e-05,2.34601]
[1778599022687,47.56,80553.61,0.1,0.01092,1e-05,2.33359]
[1778599027717,47.56,80543.17,0.1,0.01085,1e-05,2.31939]
[1778599029728,47.56,80558.67,0.1,0.01097,1e-05,2.34153]
[1778599034768,47.56,80558.73,0.1,0.01097,1e-05,2.34198]
[1778599039800,47.56,80557.86,0.1,0.01096,1e-05,2.34111]
[1778599044835,47.56,80557.73,0.1,0.01097,1e-05,2.34133]
[1778599049870,47.57,80558.45,0.1,0.01097,1e-05,2.34275]
[1778599055913,47.57,80551.68,0.1,0.01092,1e-05,2.33222]
[1778599060947,47.57,80553.01,0.1,0.01093,1e-05,2.33449]
[1778599065982,47.57,80555.1,0.1,0.01095,1e-05,2.33779]
[1778599070012,47.57,80566.98,0.1,0.01104,1e-05,2.35487]
[1778599074038,47.57,80578.16,0.1,0.01112,1e-05,2.37093]
[1778599079073,47.57,80578.85,0.1,0.01113,1e-05,2.37195]
[1778599084110,47.57,80584.54,0.1,0.01117,1e-05,2.38012]
[1778599089143,47.57,80577.68,0.1,0.01112,1e-05,2.37031]
[1778599093171,47.57,80563.88,0.1,0.01102,1e-05,2.35066]
[1778599096192,47.57,80548.33,0.1,0.0109,1e-05,2.32878]
[1778599098208,47.57,80537.04,0.1,0.01082,1e-05,2.31306]
[1778599103242,47.58,80542.55,0.1,0.01086,1e-05,2.32138]
[1778599108278,47.58,80541.16,0.1,0.01085,1e-05,2.3198]
[1778599113312,47.58,80535.51,0.1,0.01081,1e-05,2.31057]
[1778599118347,47.58,80525.29,0.1,0.01073,1e-05,2.29652]
[1778599123381,47.58,80521.15,0.1,0.0107,1e-05,2.29133]
[1778599127410,47.58,80507.45,0.1,0.0106,1e-05,2.27227]
[1778599132445,47.58,80510.21,0.1,0.01062,1e-05,2.2761]
[1778599137479,47.58,80516.89,0.1,0.01067,1e-05,2.28539]
[1778599142515,47.58,80516.83,0.1,0.01067,1e-05,2.2853]
[1778599147556,47.58,80506.8,0.1,0.0106,1e-05,2.27136]
[1778599152592,47.58,80511.74,0.1,0.01064,1e-05,2.27822]
[1778599157624,47.58,80512.17,0.1,0.01064,1e-05,2.27935]
[1778599163300,47.59,80511.02,0.1,0.01064,1e-05,2.27846]
[1778599168706,47.59,80531.3,0.1,0.01079,1e-05,2.30712]
[1778599169707,47.59,80547.62,0.1,0.01091,1e-05,2.33025]
[1778599174742,47.59,80550.4,0.1,0.01093,1e-05,2.33307]
[1778599179777,47.59,80562.79,0.1,0.01102,1e-05,2.35104]
[1778599184812,47.59,80558.11,0.1,0.01099,1e-05,2.34464]
[1778599189846,47.59,80560.11,0.1,0.011,1e-05,2.34781]
[1778599194881,47.59,80565.28,0.1,0.01104,1e-05,2.35549]
[1778599199917,47.59,80564.6,0.1,0.01104,1e-05,2.3548]
[1778599204956,47.6,80565.98,0.1,0.01105,1e-05,2.35704]
[1778599206973,47.6,80552.57,0.1,0.01095,1e-05,2.33808]
[1778599212003,47.6,80555.77,0.1,0.01098,1e-05,2.34307]
[1778599217044,47.6,80557.14,0.1,0.01099,1e-05,2.34534]
[1778599222078,47.6,80551.91,0.1,0.01095,1e-05,2.33825]
[1778599226129,47.6,80536.92,0.1,0.01084,1e-05,2.31739]
[1778599231148,47.6,80531.7,0.1,0.0108,1e-05,2.30924]
[1778599236185,47.6,80531.47,0.1,0.0108,1e-05,2.3093]
[1778599240221,47.61,80516.6,0.1,0.01069,1e-05,2.28862]
[1778599245256,47.61,80505.05,0.1,0.01061,1e-05,2.27327]
[1778599248276,47.61,80517.85,0.1,0.01071,1e-05,2.2916]
[1778599253315,47.61,80520.81,0.1,0.01073,1e-05,2.29653]
[1778599256337,47.61,80535.7,0.1,0.01085,1e-05,2.31782]
[1778599261367,47.62,80540.79,0.1,0.01089,1e-05,2.3255]
[1778599266406,47.62,80548.69,0.1,0.01095,1e-05,2.33705]
[1778599271439,47.62,80551.7,0.1,0.01097,1e-05,2.34166]
[1778599276476,47.62,80553.59,0.1,0.01099,1e-05,2.34469]
[1778599281512,47.62,80543.57,0.1,0.01092,1e-05,2.33083]
[1778599283526,47.62,80532.48,0.1,0.01083,1e-05,2.31542]
[1778599288562,47.62,80533.06,0.1,0.01084,1e-05,2.31672]
[1778599291584,47.63,80522.3,0.1,0.01076,1e-05,2.30062]
[1778599294605,47.63,80507.02,0.1,0.01065,1e-05,2.27981]
[1778599299640,47.63,80502.76,0.1,0.01062,1e-05,2.27449]
[1778599304675,47.63,80501.99,0.1,0.01062,1e-05,2.27436]
[1778599309711,47.64,80503.22,0.1,0.01063,1e-05,2.27698]
[1778599314752,47.64,80494.19,0.1,0.01057,1e-05,2.26549]
[1778599319788,47.64,80497.48,0.1,0.0106,1e-05,2.27066]
[1778599324828,47.65,80488.83,0.1,0.01054,1e-05,2.25975]
[1778599329859,47.65,80491.74,0.1,0.01057,1e-05,2.26482]
[1778599334893,47.66,80490.68,0.1,0.01057,1e-05,2.26443]
[1778599339930,47.66,80492.72,0.1,0.01059,1e-05,2.26829]
[1778599344965,47.66,80486.78,0.1,0.01055,1e-05,2.26118]
[1778599350000,47.67,80485.21,0.1,0.01055,1e-05,2.26012]
[1778599355036,47.67,80481.34,0.1,0.01051,1e-05,2.25388]
[1778599359066,47.67,80445.24,0.1,0.01026,1e-05,2.20488]
[1778599364754,47.68,80446.01,0.1,0.01027,1e-05,2.20779]
[1778599369163,47.68,80432.64,0.1,0.01019,1e-05,2.19098]
[1778599374825,47.69,80423.18,0.1,0.01013,1e-05,2.1796]
[1778599380246,47.69,80419.44,0.1,0.0101,1e-05,2.17459]
[1778599385285,47.69,80419.82,0.1,0.0101,1e-05,2.1751]
[1778599390320,47.69,80426.57,0.1,0.01015,1e-05,2.18414]
[1778599395369,47.69,80429.13,0.1,0.01017,1e-05,2.18758]
[1778599397391,47.69,80403.42,0.1,0.00999,1e-05,2.15327]
[1778599401458,47.69,80379.65,0.1,0.00983,1e-05,2.12194]
[1778599403469,47.69,80364.52,0.1,0.00972,1e-05,2.10219]
[1778599404475,47.69,80349.07,0.1,0.00962,1e-05,2.08217]
[1778599409527,47.69,80351.48,0.1,0.00964,1e-05,2.08528]
[1778599410521,47.69,80374.3,0.1,0.00979,1e-05,2.11494]
[1778599411526,47.69,80359.89,0.1,0.00969,1e-05,2.09487]
[1778599414548,47.69,80372.39,0.1,0.00977,1e-05,2.11114]
[1778599415553,47.69,80358.2,0.1,0.00968,1e-05,2.09268]
[1778599419581,47.69,80373.48,0.1,0.00978,1e-05,2.11256]
[1778599422602,47.69,80361.96,0.1,0.0097,1e-05,2.09756]
[1778599426630,47.69,80350.03,0.1,0.00962,1e-05,2.08212]
[1778599431665,47.69,80351.41,0.1,0.00963,1e-05,2.0839]
[1778599436700,47.69,80346.77,0.1,0.0096,1e-05,2.07791]
[1778599441735,47.69,80348.27,0.1,0.00961,1e-05,2.07985]
[1778599444757,47.69,80332.95,0.1,0.00951,1e-05,2.06017]
[1778599449792,47.69,80334.98,0.1,0.00952,1e-05,2.06276]
[1778599454827,47.69,80331.22,0.1,0.0095,1e-05,2.05795]
[1778599456842,47.69,80320.18,0.1,0.00942,1e-05,2.04388]
[1778599461876,47.69,80316.61,0.1,0.0094,1e-05,2.03934]
[1778599466910,47.69,80313.75,0.1,0.00938,1e-05,2.03571]
[1778599471945,47.69,80321.24,0.1,0.00942,1e-05,2.04395]
[1778599474978,47.69,80306.61,0.1,0.00933,1e-05,2.02541]
[1778599479924,47.69,80299.63,0.1,0.00928,1e-05,2.01662]
[1778599479995,47.69,80313.39,0.1,0.00937,1e-05,2.03399]
[1778599480741,47.69,80313.39,0.1,0.00937,1e-05,2.03399]
[1778599480844,47.69,80271.25,0.1,0.0091,1e-05,1.98117]
[1778599482045,47.69,80253.55,0.1,0.00899,1e-05,1.95932]
[1778599487068,47.69,80248.79,0.1,0.00896,1e-05,1.95348]
[1778599492107,47.69,80255.26,0.1,0.009,1e-05,1.96142]
[1778599495734,47.69,80230.94,0.1,0.00885,1e-05,1.93169]
[1778599501185,47.69,80239.87,0.1,0.0089,1e-05,1.94257]
[1778599502190,47.69,80225.09,0.1,0.00881,1e-05,1.92459]
[1778599506588,47.69,80223.67,0.1,0.0088,1e-05,1.92288]
[1778599506651,47.69,80225.23,0.1,0.00881,1e-05,1.92476]
[1778599512265,47.69,80225.72,0.1,0.00881,1e-05,1.92536]
[1778599513272,47.69,80254.91,0.1,0.009,1e-05,1.96099]
[1778599518307,47.69,80261.56,0.1,0.00904,1e-05,1.96918]
[1778599519593,47.69,80261.56,0.1,0.00904,1e-05,1.96918]
[1778599519621,47.69,80258.24,0.1,0.00902,1e-05,1.96509]
[1778599525975,47.69,80266.02,0.1,0.00907,1e-05,1.97469]
[1778599531403,47.69,80283.44,0.1,0.00917,1e-05,1.99508]
[1778599534427,47.69,80265.63,0.1,0.00906,1e-05,1.97297]
[1778599536047,47.69,80250.59,0.1,0.00896,1e-05,1.95445]
[1778599537060,47.69,80250.59,0.1,0.00896,1e-05,1.95445]
[1778599537713,47.69,80250.59,0.1,0.00896,1e-05,1.95445]
[1778599540108,47.69,80260.52,0.1,0.00903,1e-05,1.96666]
[1778599540469,47.69,80244.49,0.1,0.00893,1e-05,1.94698]
[1778599541477,47.69,80225.82,0.1,0.00881,1e-05,1.92426]
[1778599542484,47.69,80213.58,0.1,0.00873,1e-05,1.90948]
[1778599546513,47.69,80202.0,0.1,0.00866,1e-05,1.89558]
[1778599551555,47.69,80201.66,0.1,0.00866,1e-05,1.89517]
[1778599553030,47.69,80201.66,0.1,0.00866,1e-05,1.89517]
[1778599553034,47.69,80194.46,0.1,0.00862,1e-05,1.88658]
[1778599558599,47.69,80198.48,0.1,0.00864,1e-05,1.89137]
[1778599559992,47.69,80198.48,0.1,0.00864,1e-05,1.89137]
[1778599560613,47.69,80193.79,0.1,0.00861,1e-05,1.88578]
[1778599565671,47.69,80198.01,0.1,0.00864,1e-05,1.89081]
[1778599566479,47.69,80198.01,0.1,0.00864,1e-05,1.89081]
[1778599566665,47.69,80195.41,0.1,0.00862,1e-05,1.88771]
[1778599567696,47.69,80195.41,0.1,0.00862,1e-05,1.88771]
[1778599567747,47.69,80211.92,0.1,0.00872,1e-05,1.90748]
[1778599569690,47.69,80229.29,0.1,0.00883,1e-05,1.92846]
[1778599574728,47.69,80226.25,0.1,0.00881,1e-05,1.92478]
[1778599576744,47.69,80211.35,0.1,0.00872,1e-05,1.9068]
[1778599579726,47.69,80205.23,0.1,0.00868,1e-05,1.89945]
[1778599579807,47.69,80204.72,0.1,0.00868,1e-05,1.89884]
[1778599584827,47.69,80213.82,0.1,0.00874,1e-05,1.90977]
[1778599589836,47.69,80219.64,0.1,0.00877,1e-05,1.91678]
[1778599593010,47.69,80219.5,0.1,0.00876,1e-05,1.9154]
[1778599593036,47.69,80226.7,0.1,0.00881,1e-05,1.9241]
[1778599598901,47.69,80222.87,0.1,0.00879,1e-05,1.91947]
[1778599600915,47.69,80234.13,0.1,0.00886,1e-05,1.93312]
[1778599603935,47.69,80251.23,0.1,0.00896,1e-05,1.954]
[1778599608970,47.69,80257.74,0.1,0.009,1e-05,1.962]
[1778599614005,47.69,80252.01,0.1,0.00897,1e-05,1.95496]
[1778599619039,47.69,80245.92,0.1,0.00893,1e-05,1.9475]
[1778599624075,47.69,80245.44,0.1,0.00893,1e-05,1.94691]
[1778599629110,47.69,80246.47,0.1,0.00893,1e-05,1.94817]
[1778599634157,47.69,80252.6,0.1,0.00897,1e-05,1.95568]
[1778599635158,47.69,80236.1,0.1,0.00887,1e-05,1.93551]
[1778599640188,47.69,80240.99,0.1,0.0089,1e-05,1.94147]
[1778599645232,47.69,80239.46,0.1,0.00889,1e-05,1.93961]
[1778599650268,47.69,80240.18,0.1,0.00889,1e-05,1.94049]
[1778599655303,47.69,80244.69,0.1,0.00892,1e-05,1.94476]
[1778599660337,47.69,80239.79,0.1,0.00889,1e-05,1.93878]
[1778599665372,47.69,80238.67,0.1,0.00888,1e-05,1.93742]
[1778599670671,47.69,80240.18,0.1,0.00889,1e-05,1.93926]
[1778599670756,47.69,80240.18,0.1,0.00889,1e-05,1.93926]
[1778599675442,47.69,80267.78,0.1,0.00906,1e-05,1.97314]
[1778599679487,47.69,80267.33,0.1,0.00906,1e-05,1.97258]
[1778599679534,47.69,80265.35,0.1,0.00905,1e-05,1.97014]
[1778599686255,47.69,80265.24,0.1,0.00905,1e-05,1.97]
[1778599687163,47.69,80265.94,0.1,0.00905,1e-05,1.97087]
[1778599688541,47.69,80254.46,0.1,0.00898,1e-05,1.95673]
[1778599693579,47.69,80252.74,0.1,0.00897,1e-05,1.95462]
[1778599698615,47.69,80247.21,0.1,0.00893,1e-05,1.94784]
[1778599700628,47.69,80225.05,0.1,0.00879,1e-05,1.92088]
[1778599705665,47.69,80220.79,0.1,0.00877,1e-05,1.91574]
[1778599710703,47.69,80210.22,0.1,0.0087,1e-05,1.90301]
[1778599712714,47.69,80198.57,0.1,0.00863,1e-05,1.88786]
[1778599717750,47.69,80192.88,0.1,0.00859,1e-05,1.88108]
[1778599722785,47.69,80189.57,0.1,0.00857,1e-05,1.87715]
[1778599727820,47.69,80198.61,0.1,0.00863,1e-05,1.88791]
[1778599732854,47.69,80197.39,0.1,0.00862,1e-05,1.88645]
[1778599737891,47.69,80188.26,0.1,0.00856,1e-05,1.87559]
[1778599742925,47.69,80179.42,0.1,0.00851,1e-05,1.86513]
[1778599747961,47.69,80173.68,0.1,0.00848,1e-05,1.85836]
[1778599750984,47.69,80189.73,0.1,0.00857,1e-05,1.87734]
[1778599752996,47.69,80202.12,0.1,0.00865,1e-05,1.8921]
[1778599757037,47.69,80223.13,0.1,0.00878,1e-05,1.91734]
[1778599762077,47.69,80229.21,0.1,0.00881,1e-05,1.9247]
[1778599765097,47.69,80217.25,0.1,0.00874,1e-05,1.91025]
[1778599770137,47.69,80204.67,0.1,0.00866,1e-05,1.89515]
[1778599775168,47.69,80195.58,0.1,0.0086,1e-05,1.88309]
[1778599780202,47.69,80196.97,0.1,0.00861,1e-05,1.88475]
[1778599785237,47.69,80195.4,0.1,0.0086,1e-05,1.88288]
[1778599790272,47.69,80210.07,0.1,0.00869,1e-05,1.90041]
[1778599795307,47.69,80212.86,0.1,0.00871,1e-05,1.90376]
[1778599800346,47.69,80212.6,0.1,0.00871,1e-05,1.90344]
[1778599803376,47.69,80233.45,0.1,0.00883,1e-05,1.92862]
[1778599804375,47.69,80254.23,0.1,0.00896,1e-05,1.95397]
[1778599805381,47.69,80243.46,0.1,0.0089,1e-05,1.9408]
[1778599809410,47.69,80255.15,0.1,0.00897,1e-05,1.9551]
[1778599811437,47.69,80273.53,0.1,0.00909,1e-05,1.97776]
[1778599813447,47.69,80290.38,0.1,0.00919,1e-05,1.99873]
[1778599818132,47.69,80273.47,0.1,0.00909,1e-05,1.97769]
[1778599820505,47.69,80261.95,0.1,0.00901,1e-05,1.96346]
[1778599825531,47.69,80262.14,0.1,0.00901,1e-05,1.9637]
[1778599830567,47.69,80266.76,0.1,0.00904,1e-05,1.96939]
[1778599835601,47.69,80272.06,0.1,0.00907,1e-05,1.9747]
[1778599840636,47.69,80276.77,0.1,0.0091,1e-05,1.98053]
[1778599844664,47.69,80259.9,0.1,0.009,1e-05,1.9597]
[1778599849699,47.69,80258.38,0.1,0.00899,1e-05,1.95783]
[1778599854736,47.69,80264.36,0.1,0.00902,1e-05,1.96519]
[1778599859769,47.69,80267.64,0.1,0.00904,1e-05,1.96924]
[1778599863803,47.69,80278.55,0.1,0.00911,1e-05,1.98274]
[1778599864805,47.69,80293.0,0.1,0.00921,1e-05,2.00074]
[1778599867831,47.69,80303.83,0.1,0.00928,1e-05,2.01432]
[1778599869839,47.69,80321.38,0.1,0.00939,1e-05,2.03649]
[1778599874877,47.69,80323.46,0.1,0.0094,1e-05,2.03913]
[1778599875881,47.69,80312.06,0.1,0.00933,1e-05,2.02469]
[1778599880917,47.69,80312.02,0.1,0.00933,1e-05,2.02464]
[1778599882932,47.69,80294.19,0.1,0.00921,1e-05,2.00223]
[1778599887969,47.69,80295.12,0.1,0.00922,1e-05,2.0034]
[1778599893002,47.69,80292.7,0.1,0.0092,1e-05,1.99911]
[1778599898038,47.69,80298.6,0.1,0.00924,1e-05,2.0065]
[1778599898534,47.69,80298.6,0.1,0.00924,1e-05,2.0065]
[1778599899252,47.69,80298.6,0.1,0.00924,1e-05,2.0065]
[1778599899346,47.69,80309.36,0.1,0.00931,1e-05,2.02002]
[1778599899977,47.69,80309.36,0.1,0.00931,1e-05,2.02002]
[1778599900078,47.69,80308.06,0.1,0.0093,1e-05,2.01838]
[1778599905086,47.69,80311.27,0.1,0.00932,1e-05,2.02243]
[1778599908221,47.69,80318.58,0.1,0.00937,1e-05,2.03167]
[1778599908313,47.69,80314.72,0.1,0.00934,1e-05,2.02678]
[1778599908968,47.69,80314.72,0.1,0.00934,1e-05,2.02678]
[1778599909114,47.69,80314.72,0.1,0.00934,1e-05,2.02678]
[1778599914150,47.69,80314.73,0.1,0.00934,1e-05,2.0268]
[1778599919196,47.69,80320.69,0.1,0.00938,1e-05,2.03434]
[1778599920201,47.69,80334.24,0.1,0.00947,1e-05,2.05157]
[1778599923214,47.69,80346.84,0.1,0.00955,1e-05,2.0677]
[1778599926234,47.69,80361.12,0.1,0.00965,1e-05,2.0861]
[1778599931270,47.69,80366.28,0.1,0.00968,1e-05,2.09279]
[1778599936304,47.69,80372.93,0.1,0.00973,1e-05,2.10142]
[1778599941339,47.69,80371.47,0.1,0.00972,1e-05,2.09952]
[1778599946377,47.69,80365.77,0.1,0.00968,1e-05,2.09212]
[1778599950404,47.69,80348.18,0.1,0.00956,1e-05,2.06942]
[1778599955445,47.69,80347.81,0.1,0.00955,1e-05,2.06766]
[1778599956451,47.69,80362.54,0.1,0.00965,1e-05,2.08665]
[1778599961483,47.69,80360.08,0.1,0.00964,1e-05,2.08347]
[1778599965510,47.69,80347.25,0.1,0.00955,1e-05,2.06694]
[1778599970545,47.69,80352.2,0.1,0.00958,1e-05,2.0733]
[1778599975580,47.69,80349.59,0.1,0.00957,1e-05,2.06995]
[1778599977712,47.69,80350.65,0.1,0.00957,1e-05,2.07131]
[1778599977813,47.69,80350.64,0.1,0.00957,1e-05,2.0713]
[1778599983636,47.69,80355.06,0.1,0.0096,1e-05,2.07699]
[1778599989350,47.69,80347.37,0.1,0.00955,1e-05,2.0671]
[1778599992701,47.69,80331.51,0.1,0.00945,1e-05,2.04681]
[1778599997736,47.69,80333.01,0.1,0.00946,1e-05,2.04872]
[1778600001764,47.69,80344.05,0.1,0.00953,1e-05,2.06284]
[1778600005793,47.69,80356.03,0.1,0.00961,1e-05,2.07824]
[1778600010827,47.69,80360.85,0.1,0.00964,1e-05,2.08446]
[1778600015864,47.69,80373.36,0.1,0.00972,1e-05,2.09938]
[1778600020898,47.69,80380.24,0.1,0.00977,1e-05,2.10834]
[1778600025932,47.69,80382.26,0.1,0.00978,1e-05,2.11098]
[1778600030971,47.69,80386.1,0.1,0.00981,1e-05,2.116]
[1778600031978,47.69,80400.24,0.1,0.0099,1e-05,2.13456]
[1778600037013,47.69,80415.98,0.1,0.01001,1e-05,2.15538]
[1778600042055,47.69,80413.45,0.1,0.00999,1e-05,2.15203]
[1778600047090,47.69,80423.25,0.1,0.01006,1e-05,2.16505]
[1778600052129,47.69,80430.94,0.1,0.01011,1e-05,2.17532]
[1778600053143,47.69,80444.48,0.1,0.01021,1e-05,2.1935]
[1778600058176,47.69,80447.86,0.1,0.01023,1e-05,2.19805]
[1778600060191,47.69,80435.12,0.1,0.01014,1e-05,2.18092]
[1778600065220,47.69,80440.81,0.1,0.01018,1e-05,2.18856]
[1778600070255,47.69,80451.18,0.1,0.01026,1e-05,2.20253]
[1778600075295,47.69,80460.07,0.1,0.01031,1e-05,2.21322]
[1778600080326,47.69,80460.25,0.1,0.01031,1e-05,2.21347]
[1778600085361,47.69,80463.48,0.1,0.01034,1e-05,2.21785]
[1778600089390,47.69,80451.33,0.1,0.01025,1e-05,2.20139]
[1778600094427,47.69,80446.95,0.1,0.01022,1e-05,2.19548]
[1778600099462,47.69,80439.77,0.1,0.01017,1e-05,2.18582]
[1778600104497,47.69,80436.58,0.1,0.01015,1e-05,2.18154]
[1778600109532,47.69,80449.02,0.1,0.01024,1e-05,2.19827]
[1778600113561,47.69,80438.2,0.1,0.01016,1e-05,2.18371]
[1778600117594,47.69,80422.42,0.1,0.01005,1e-05,2.16262]
[1778600122626,47.69,80407.8,0.1,0.00995,1e-05,2.14322]
[1778600127661,47.69,80389.73,0.1,0.00982,1e-05,2.11944]
[1778600132694,47.69,80390.3,0.1,0.00982,1e-05,2.11888]
[1778600137731,47.69,80388.41,0.1,0.00981,1e-05,2.1164]
[1778600142766,47.69,80383.4,0.1,0.00978,1e-05,2.10986]
[1778600148060,47.69,80383.41,0.1,0.00978,1e-05,2.10987]
[1778600148261,47.69,80383.41,0.1,0.00978,1e-05,2.10987]
[1778600153858,47.69,80389.74,0.1,0.00982,1e-05,2.11815]
[1778600158893,47.69,80394.91,0.1,0.00985,1e-05,2.12492]
[1778600163928,47.69,80382.67,0.1,0.00977,1e-05,2.1089]
[1778600168967,47.69,80379.35,0.1,0.00975,1e-05,2.10457]
[1778600173997,47.69,80379.03,0.1,0.00975,1e-05,2.10416]
[1778600178026,47.69,80366.67,0.1,0.00966,1e-05,2.0881]
[1778600180775,47.69,80383.9,0.1,0.00978,1e-05,2.11051]
[1778600185080,47.69,80394.74,0.1,0.00985,1e-05,2.1247]
[1778600190112,47.69,80390.24,0.1,0.00982,1e-05,2.1188]
[1778600195148,47.69,80400.11,0.1,0.00988,1e-05,2.13045]
[1778600200182,47.69,80406.32,0.1,0.00993,1e-05,2.13863]
[1778600205218,47.69,80401.56,0.1,0.00989,1e-05,2.13235]
[1778600210253,47.69,80401.1,0.1,0.00989,1e-05,2.13175]
[1778600215289,47.69,80394.77,0.1,0.00985,1e-05,2.12343]
[1778600217304,47.69,80381.95,0.1,0.00976,1e-05,2.10666]
[1778600220323,47.69,80393.68,0.1,0.00984,1e-05,2.122]
[1778600225358,47.69,80393.81,0.1,0.00984,1e-05,2.12217]
[1778600229386,47.69,80404.51,0.1,0.00991,1e-05,2.13624]
[1778600234421,47.69,80402.4,0.1,0.0099,1e-05,2.13346]
[1778600239457,47.69,80404.6,0.1,0.00991,1e-05,2.13636]
[1778600244491,47.69,80401.3,0.1,0.00989,1e-05,2.13201]
[1778600249526,47.69,80404.59,0.1,0.00991,1e-05,2.13635]
[1778600254561,47.69,80406.24,0.1,0.00992,1e-05,2.13721]
[1778600259596,47.69,80400.76,0.1,0.00988,1e-05,2.12999]
[1778600260620,47.69,80400.76,0.1,0.00988,1e-05,2.12999]
[1778600260691,47.69,80398.84,0.1,0.00987,1e-05,2.12746]
[1778600266646,47.69,80393.49,0.1,0.00983,1e-05,2.12044]
[1778600271681,47.69,80391.17,0.1,0.00982,1e-05,2.1174]
[1778600276716,47.69,80389.23,0.1,0.0098,1e-05,2.11486]
[1778600281751,47.69,80387.56,0.1,0.00979,1e-05,2.11268]
[1778600286786,47.69,80391.75,0.1,0.00982,1e-05,2.11816]
[1778600291820,47.69,80394.29,0.1,0.00984,1e-05,2.12149]
[1778600296857,47.69,80403.08,0.1,0.0099,1e-05,2.13304]
[1778600301891,47.69,80401.09,0.1,0.00988,1e-05,2.13042]
[1778600302953,47.69,80400.48,0.1,0.00988,1e-05,2.12962]
[1778600303905,47.69,80400.45,0.1,0.00988,1e-05,2.12958]
[1778600308940,47.69,80397.45,0.1,0.00986,1e-05,2.12564]
[1778600313975,47.69,80395.24,0.1,0.00984,1e-05,2.12142]
[1778600319011,47.69,80394.29,0.1,0.00983,1e-05,2.12018]
[1778600324047,47.69,80389.2,0.1,0.0098,1e-05,2.11351]
[1778600329083,47.69,80391.16,0.1,0.00981,1e-05,2.11608]
[1778600334121,47.69,80399.8,0.1,0.00987,1e-05,2.12741]
[1778600336132,47.69,80415.65,0.1,0.00998,1e-05,2.14833]
[1778600341910,47.68,80420.4,0.1,0.00999,1e-05,2.15128]
[1778600347210,47.68,80418.96,0.1,0.00998,1e-05,2.14937]
[1778600351980,47.68,80404.71,0.1,0.00989,1e-05,2.13055]
[1778600357280,47.68,80413.56,0.1,0.00995,1e-05,2.14222]
[1778600362320,47.68,80422.2,0.1,0.01001,1e-05,2.15367]
[1778600367343,47.68,80421.56,0.1,0.01,1e-05,2.15282]
[1778600367423,47.68,80420.85,0.1,0.01,1e-05,2.15188]
[1778600373397,47.68,80416.24,0.1,0.00996,1e-05,2.14445]
[1778600378434,47.68,80409.19,0.1,0.00991,1e-05,2.13513]
[1778600383467,47.68,80406.19,0.1,0.00989,1e-05,2.13118]
[1778600388502,47.68,80400.04,0.1,0.00985,1e-05,2.1231]
[1778600393541,47.68,80408.59,0.1,0.00991,1e-05,2.13434]
[1778600396562,47.68,80395.38,0.1,0.00982,1e-05,2.11699]
[1778600398576,47.68,80381.61,0.1,0.00972,1e-05,2.09901]
[1778600403617,47.68,80385.93,0.1,0.00975,1e-05,2.10464]
[1778600405629,47.68,80370.81,0.1,0.00965,1e-05,2.085]
[1778600409477,47.68,80365.32,0.1,0.00961,1e-05,2.07791]
[1778600409657,47.68,80361.35,0.1,0.00959,1e-05,2.07279]
[1778600414695,47.68,80362.34,0.1,0.00959,1e-05,2.07407]
[1778600419729,47.68,80370.58,0.1,0.00965,1e-05,2.0847]
[1778600424763,47.68,80361.59,0.1,0.00959,1e-05,2.0731]
[1778600429798,47.68,80345.62,0.1,0.00948,1e-05,2.05262]
[1778600434834,47.68,80357.02,0.1,0.00955,1e-05,2.06593]
[1778600439872,47.68,80373.84,0.1,0.00966,1e-05,2.08763]
[1778600444908,47.68,80363.59,0.1,0.0096,1e-05,2.07439]
[1778600449947,47.68,80357.28,0.1,0.00955,1e-05,2.06627]
[1778600454982,47.68,80359.78,0.1,0.00957,1e-05,2.06948]
[1778600460029,47.68,80356.53,0.1,0.00955,1e-05,2.06531]
[1778600465054,47.68,80361.55,0.1,0.00958,1e-05,2.07176]
[1778600470089,47.68,80358.12,0.1,0.00956,1e-05,2.06735]
[1778600475124,47.68,80353.8,0.1,0.00953,1e-05,2.0618]
[1778600477138,47.68,80341.98,0.1,0.00945,1e-05,2.04669]
[1778600482894,47.68,80343.18,0.1,0.00946,1e-05,2.04822]
[1778600486207,47.68,80329.53,0.1,0.00937,1e-05,2.03087]
[1778600488219,47.68,80312.5,0.1,0.00926,1e-05,2.00939]
[1778600493254,47.68,80309.73,0.1,0.00924,1e-05,2.00465]
[1778600498289,47.68,80305.48,0.1,0.00921,1e-05,1.99933]
[1778600503324,47.68,80303.11,0.1,0.00919,1e-05,1.99637]
[1778600507352,47.68,80288.98,0.1,0.0091,1e-05,1.97878]
[1778600513107,47.68,80282.28,0.1,0.00906,1e-05,1.97048]
[1778600518429,47.68,80299.48,0.1,0.00917,1e-05,1.99184]
[1778600523464,47.68,80295.33,0.1,0.00914,1e-05,1.98667]
[1778600526486,47.68,80307.35,0.1,0.00922,1e-05,2.00167]
[1778600531522,47.68,80306.11,0.1,0.00921,1e-05,2.00012]
[1778600536558,47.68,80298.68,0.1,0.00916,1e-05,1.99084]
[1778600541593,47.68,80297.97,0.1,0.00916,1e-05,1.98995]
[1778600546626,47.68,80293.38,0.1,0.00913,1e-05,1.98424]
[1778600551661,47.68,80289.3,0.1,0.0091,1e-05,1.97792]
[1778600555696,47.68,80305.15,0.1,0.0092,1e-05,1.99766]
[1778600557711,47.68,80321.4,0.1,0.00931,1e-05,2.01806]
[1778600558717,47.68,80336.96,0.1,0.00941,1e-05,2.03775]
[1778600563751,47.68,80340.07,0.1,0.00943,1e-05,2.0417]
[1778600568786,47.68,80333.42,0.1,0.00938,1e-05,2.03325]
[1778600573821,47.68,80327.71,0.1,0.00935,1e-05,2.02602]
[1778600578856,47.68,80323.37,0.1,0.00932,1e-05,2.02054]
[1778600583891,47.68,80317.07,0.1,0.00928,1e-05,2.01261]
[1778600588926,47.68,80313.22,0.1,0.00925,1e-05,2.00777]
[1778600593960,47.68,80317.82,0.1,0.00928,1e-05,2.01355]
[1778600598996,47.68,80325.51,0.1,0.00933,1e-05,2.02324]
[1778600604033,47.68,80333.87,0.1,0.00939,1e-05,2.03383]
[1778600609067,47.68,80340.99,0.1,0.00943,1e-05,2.04287]
[1778600614101,47.68,80346.29,0.1,0.00946,1e-05,2.04835]
[1778600619136,47.68,80350.35,0.1,0.00949,1e-05,2.05353]
[1778600622158,47.68,80362.06,0.1,0.00957,1e-05,2.06855]
[1778600627258,47.68,80362.0,0.1,0.00957,1e-05,2.06847]
[1778600628200,47.68,80363.58,0.1,0.00958,1e-05,2.0705]
[1778600628411,47.68,80363.58,0.1,0.00958,1e-05,2.0705]
[1778600629208,47.68,80368.39,0.1,0.00961,1e-05,2.0767]
[1778600634243,47.68,80375.98,0.1,0.00966,1e-05,2.08651]
[1778600639278,47.68,80376.95,0.1,0.00967,1e-05,2.08776]
[1778600644313,47.68,80386.28,0.1,0.00973,1e-05,2.09988]
[1778600649348,47.68,80384.65,0.1,0.00972,1e-05,2.09776]
[1778600654383,47.68,80382.99,0.1,0.00971,1e-05,2.0956]
[1778600659420,47.68,80389.3,0.1,0.00975,1e-05,2.10381]
[1778600664197,47.68,80377.27,0.1,0.00967,1e-05,2.08818]
[1778600668481,47.68,80365.56,0.1,0.00959,1e-05,2.07305]
[1778600669927,47.68,80365.56,0.1,0.00959,1e-05,2.07305]
[1778600670028,47.68,80365.48,0.1,0.00959,1e-05,2.07295]
[1778600670613,47.68,80365.48,0.1,0.00959,1e-05,2.07295]
[1778600670710,47.68,80365.55,0.1,0.00959,1e-05,2.07304]
[1778600675971,47.68,80366.47,0.1,0.00959,1e-05,2.07293]
[1778600676072,47.68,80358.96,0.1,0.00954,1e-05,2.06328]
[1778600681572,47.68,80357.47,0.1,0.00953,1e-05,2.06136]
[1778600686608,47.68,80359.84,0.1,0.00955,1e-05,2.06441]
[1778600691643,47.68,80361.61,0.1,0.00956,1e-05,2.06668]
[1778600696678,47.68,80365.55,0.1,0.00959,1e-05,2.07175]
[1778600701714,47.68,80362.58,0.1,0.00957,1e-05,2.06793]
[1778600706755,47.68,80367.08,0.1,0.0096,1e-05,2.07372]
[1778600712069,47.68,80367.93,0.1,0.0096,1e-05,2.07481]
[1778600712158,47.68,80371.39,0.1,0.00962,1e-05,2.07928]
[1778600714812,47.68,80388.37,0.1,0.00974,1e-05,2.1013]
[1778600719223,47.68,80390.58,0.1,0.00975,1e-05,2.10418]
[1778600719320,47.68,80405.03,0.1,0.00985,1e-05,2.12308]
[1778600721932,47.68,80405.97,0.1,0.00986,1e-05,2.12432]
[1778600721963,47.68,80401.65,0.1,0.00983,1e-05,2.11865]
[1778600722545,47.68,80401.65,0.1,0.00983,1e-05,2.11865]
[1778600723074,47.68,80401.65,0.1,0.00983,1e-05,2.11865]
[1778600729077,47.68,80404.78,0.1,0.00985,1e-05,2.12276]
[1778600729125,47.68,80397.54,0.1,0.0098,1e-05,2.11327]
[1778600730951,47.68,80397.54,0.1,0.0098,1e-05,2.11327]
[1778600731435,47.68,80397.54,0.1,0.0098,1e-05,2.11327]
[1778600731051,47.68,80378.67,0.1,0.00967,1e-05,2.0874]
[1778600731949,47.68,80378.67,0.1,0.00967,1e-05,2.0874]
[1778600732943,47.68,80362.28,0.1,0.00956,1e-05,2.06625]
[1778600737980,47.68,80357.85,0.1,0.00953,1e-05,2.06057]
[1778600743014,47.68,80357.35,0.1,0.00952,1e-05,2.05992]
[1778600748049,47.68,80351.31,0.1,0.00948,1e-05,2.05219]
[1778600753088,47.68,80346.91,0.1,0.00946,1e-05,2.04658]
[1778600757113,47.68,80335.17,0.1,0.00938,1e-05,2.03165]
[1778600759060,47.68,80330.75,0.1,0.00935,1e-05,2.02606]
[1778600759134,47.68,80330.7,0.1,0.00935,1e-05,2.02599]
[1778600759663,47.68,80330.7,0.1,0.00935,1e-05,2.02599]
[1778600760134,47.68,80337.0,0.1,0.00939,1e-05,2.03397]
[1778600765170,47.68,80344.75,0.1,0.00944,1e-05,2.04383]
[1778600768196,47.68,80330.43,0.1,0.00935,1e-05,2.02565]
[1778600773228,47.68,80307.63,0.1,0.0092,1e-05,1.99699]
[1778600778264,47.68,80299.96,0.1,0.00915,1e-05,1.98742]
[1778600783298,47.68,80298.23,0.1,0.00914,1e-05,1.98526]
[1778600785314,47.68,80315.83,0.1,0.00925,1e-05,2.00726]
[1778600789341,47.68,80327.16,0.1,0.00933,1e-05,2.02152]
[1778600794376,47.68,80324.56,0.1,0.0093,1e-05,2.01697]
[1778600799411,47.68,80315.23,0.1,0.00924,1e-05,2.00524]
[1778600804446,47.68,80316.0,0.1,0.00925,1e-05,2.00621]
[1778600809482,47.68,80311.03,0.1,0.00922,1e-05,1.99998]
[1778600813509,47.68,80321.75,0.1,0.00929,1e-05,2.01343]
[1778600818544,47.68,80321.16,0.1,0.00928,1e-05,2.01269]
[1778600823579,47.68,80317.43,0.1,0.00926,1e-05,2.008]
[1778600828614,47.68,80319.4,0.1,0.00927,1e-05,2.01048]
[1778600833653,47.68,80317.5,0.1,0.00926,1e-05,2.00809]
[1778600838688,47.68,80316.96,0.1,0.00925,1e-05,2.00741]
[1778600843723,47.68,80313.04,0.1,0.00923,1e-05,2.0025]
[1778600848758,47.68,80313.85,0.1,0.00923,1e-05,2.00351]
[1778600853792,47.68,80314.04,0.1,0.00923,1e-05,2.00249]
[1778600858828,47.68,80308.29,0.1,0.00919,1e-05,1.99529]
[1778600862855,47.68,80291.97,0.1,0.00909,1e-05,1.97499]
[1778600867892,47.68,80289.99,0.1,0.00908,1e-05,1.97254]
[1778600872930,47.68,80280.83,0.1,0.00902,1e-05,1.96122]
[1778600877964,47.68,80295.33,0.1,0.00911,1e-05,1.97916]
[1778600883001,47.68,80300.19,0.1,0.00914,1e-05,1.9852]
[1778600888037,47.68,80294.25,0.1,0.0091,1e-05,1.97782]
[1778600893071,47.68,80287.58,0.1,0.00906,1e-05,1.96956]
[1778600898105,47.68,80304.26,0.1,0.00917,1e-05,1.99026]
[1778600903141,47.68,80308.57,0.1,0.00919,1e-05,1.99564]
[1778600908175,47.68,80310.21,0.1,0.0092,1e-05,1.99769]
[1778600912203,47.68,80300.12,0.1,0.00913,1e-05,1.98386]
[1778600917238,47.68,80291.23,0.1,0.00908,1e-05,1.97282]
[1778600922273,47.68,80291.35,0.1,0.00908,1e-05,1.97297]
[1778600925296,47.68,80305.75,0.1,0.00917,1e-05,1.99087]
[1778600930328,47.68,80310.85,0.1,0.0092,1e-05,1.99724]
[1778600935365,47.68,80307.32,0.1,0.00918,1e-05,1.99283]
[1778600940401,47.68,80304.8,0.1,0.00916,1e-05,1.98968]
[1778600945438,47.68,80305.07,0.1,0.00917,1e-05,1.99002]
[1778600950471,47.68,80301.84,0.1,0.00915,1e-05,1.986]
[1778600955507,47.68,80301.52,0.1,0.00914,1e-05,1.9856]
[1778600960542,47.68,80295.68,0.1,0.00911,1e-05,1.97834]
[1778600965577,47.68,80297.99,0.1,0.00912,1e-05,1.98121]
[1778600970612,47.68,80291.99,0.1,0.00908,1e-05,1.97377]
[1778600974958,47.68,80289.07,0.1,0.00906,1e-05,1.9689]
[1778600975649,47.68,80281.89,0.1,0.00901,1e-05,1.96004]
[1778600980686,47.68,80284.32,0.1,0.00903,1e-05,1.96304]
[1778600986512,47.68,80282.5,0.1,0.00902,1e-05,1.9608]
[1778600990755,47.68,80293.66,0.1,0.00909,1e-05,1.97459]
[1778600996582,47.68,80292.45,0.1,0.00908,1e-05,1.97309]
[1778601001832,47.68,80293.92,0.1,0.00909,1e-05,1.97491]
[1778601002838,47.68,80311.87,0.1,0.0092,1e-05,1.99725]
[1778601007874,47.68,80315.84,0.1,0.00923,1e-05,2.00222]
[1778601012910,47.68,80324.95,0.1,0.00929,1e-05,2.01366]
[1778601017320,47.68,80324.22,0.1,0.00928,1e-05,2.01275]
[1778601017338,47.68,80324.28,0.1,0.00928,1e-05,2.01282]
[1778601022981,47.68,80323.77,0.1,0.00928,1e-05,2.01218]
[1778601023992,47.68,80311.28,0.1,0.0092,1e-05,1.99652]
[1778601027014,47.68,80299.13,0.1,0.00912,1e-05,1.98137]
[1778601032050,47.68,80298.56,0.1,0.00911,1e-05,1.97941]
[1778601037085,47.68,80299.4,0.1,0.00912,1e-05,1.98046]
[1778601042121,47.68,80300.03,0.1,0.00912,1e-05,1.98124]
[1778601047157,47.68,80293.54,0.1,0.00908,1e-05,1.97319]
[1778601052191,47.68,80311.35,0.1,0.0092,1e-05,1.99534]
[1778601056219,47.68,80325.18,0.1,0.00928,1e-05,2.01269]
[1778601061258,47.68,80327.26,0.1,0.0093,1e-05,2.01531]
[1778601062263,47.68,80340.36,0.1,0.00938,1e-05,2.03186]
[1778601070322,47.68,80345.56,0.1,0.00942,1e-05,2.03847]
[1778601075356,47.68,80354.47,0.1,0.00948,1e-05,2.04982]
[1778601080389,47.68,80356.91,0.1,0.00949,1e-05,2.05294]
[1778601084450,47.68,80368.12,0.1,0.00957,1e-05,2.06731]
[1778601085434,47.68,80392.64,0.1,0.00973,1e-05,2.09903]
[1778601090469,47.68,80398.19,0.1,0.00977,1e-05,2.10627]
[1778601093498,47.68,80416.36,0.1,0.00989,1e-05,2.12878]
[1778601098533,47.68,80408.36,0.1,0.00983,1e-05,2.11827]
[1778601103568,47.68,80410.21,0.1,0.00985,1e-05,2.12069]
[1778601108604,47.68,80406.55,0.1,0.00982,1e-05,2.11589]
[1778601113640,47.68,80406.93,0.1,0.00982,1e-05,2.11639]
[1778601118697,47.68,80409.2,0.1,0.00984,1e-05,2.11937]
[1778601123724,47.68,80410.06,0.1,0.00985,1e-05,2.1205]
[1778601128763,47.68,80404.43,0.1,0.00981,1e-05,2.11312]
[1778601133793,47.68,80408.91,0.1,0.00984,1e-05,2.11899]
[1778601138828,47.68,80412.18,0.1,0.00986,1e-05,2.12328]
[1778601143863,47.68,80412.28,0.1,0.00986,1e-05,2.12341]
[1778601148898,47.68,80414.82,0.1,0.00988,1e-05,2.12675]
[1778601153932,47.68,80420.87,0.1,0.00991,1e-05,2.1334]
[1778601158969,47.68,80420.84,0.1,0.00991,1e-05,2.13336]
[1778601164004,47.68,80425.55,0.1,0.00995,1e-05,2.13958]
[1778601166018,47.68,80413.76,0.1,0.00986,1e-05,2.12404]
[1778601167823,47.68,80397.83,0.1,0.00976,1e-05,2.10319]
[1778601173069,47.68,80394.18,0.1,0.00973,1e-05,2.09843]
[1778601178102,47.68,80395.73,0.1,0.00974,1e-05,2.10045]
[1778601183137,47.68,80397.36,0.1,0.00975,1e-05,2.10257]
[1778601188172,47.68,80408.24,0.1,0.00983,1e-05,2.1168]
[1778601193208,47.68,80413.99,0.1,0.00987,1e-05,2.12434]
[1778601198243,47.68,80410.7,0.1,0.00984,1e-05,2.12002]
[1778601203279,47.68,80411.71,0.1,0.00985,1e-05,2.12135]
[1778601208312,47.68,80414.55,0.1,0.00987,1e-05,2.12508]
[1778601213348,47.68,80415.22,0.1,0.00987,1e-05,2.12464]
[1778601219392,47.68,80412.41,0.1,0.00985,1e-05,2.12095]
[1778601221822,47.68,80412.26,0.1,0.00985,1e-05,2.12076]
[1778601221904,47.68,80410.38,0.1,0.00984,1e-05,2.11829]
[1778601227449,47.68,80392.2,0.1,0.00971,1e-05,2.09455]
[1778601229461,47.68,80378.91,0.1,0.00962,1e-05,2.07734]
[1778601234496,47.68,80373.9,0.1,0.00959,1e-05,2.07088]
[1778601239531,47.68,80375.87,0.1,0.0096,1e-05,2.07341]
[1778601244566,47.68,80370.39,0.1,0.00957,1e-05,2.06636]
[1778601249601,47.68,80369.25,0.1,0.00956,1e-05,2.06489]
[1778601254635,47.68,80369.21,0.1,0.00956,1e-05,2.06484]
[1778601259672,47.68,80376.3,0.1,0.0096,1e-05,2.07397]
[1778601264731,47.68,80378.1,0.1,0.00962,1e-05,2.07629]
[1778601269766,47.68,80388.44,0.1,0.00969,1e-05,2.08967]
[1778601274801,47.68,80396.66,0.1,0.00974,1e-05,2.09905]
[1778601279836,47.68,80397.34,0.1,0.00974,1e-05,2.09994]
[1778601284871,47.68,80403.92,0.1,0.00979,1e-05,2.10852]
[1778601289906,47.68,80403.78,0.1,0.00978,1e-05,2.10834]
[1778601294944,47.68,80398.97,0.1,0.00975,1e-05,2.10206]
[1778601299976,47.68,80398.46,0.1,0.00975,1e-05,2.1014]
[1778601304034,47.68,80382.54,0.1,0.00964,1e-05,2.08073]
[1778601304861,47.68,80382.54,0.1,0.00964,1e-05,2.08073]
[1778601305012,47.68,80373.02,0.1,0.00958,1e-05,2.06845]
[1778601310049,47.68,80369.67,0.1,0.00955,1e-05,2.06414]
[1778601315084,47.68,80363.33,0.1,0.00951,1e-05,2.05601]
[1778601320118,47.68,80372.8,0.1,0.00958,1e-05,2.06817]
[1778601325152,47.68,80377.21,0.1,0.00961,1e-05,2.07385]
[1778601330188,47.68,80384.04,0.1,0.00965,1e-05,2.08267]
[1778601335223,47.68,80388.51,0.1,0.00968,1e-05,2.08716]
[1778601340258,47.68,80394.17,0.1,0.00971,1e-05,2.09451]
[1778601345293,47.68,80396.41,0.1,0.00973,1e-05,2.09742]
[1778601350329,47.68,80397.62,0.1,0.00974,1e-05,2.099]
[1778601355363,47.68,80408.36,0.1,0.00981,1e-05,2.11302]
[1778601357377,47.68,80420.49,0.1,0.00989,1e-05,2.12895]
[1778601360398,47.68,80431.28,0.1,0.00997,1e-05,2.14319]
[1778601365440,47.68,80423.84,0.1,0.00992,1e-05,2.13336]
[1778601370062,47.68,80429.87,0.1,0.00996,1e-05,2.14133]
[1778601370831,47.68,80428.49,0.1,0.00995,1e-05,2.1395]
[1778601376510,47.68,80422.03,0.1,0.0099,1e-05,2.13098]
[1778601382553,47.68,80425.03,0.1,0.00992,1e-05,2.13493]
[1778601388595,47.68,80422.94,0.1,0.00991,1e-05,2.13217]
[1778601393630,47.68,80421.61,0.1,0.00989,1e-05,2.1291]
[1778601398665,47.68,80423.13,0.1,0.0099,1e-05,2.13111]
[1778601403702,47.68,80432.13,0.1,0.00997,1e-05,2.143]
[1778601408736,47.68,80438.34,0.1,0.01001,1e-05,2.15123]
[1778601410477,47.68,80439.35,0.1,0.01002,1e-05,2.15257]
[1778601410754,47.68,80439.37,0.1,0.01002,1e-05,2.1526]
[1778601415789,47.68,80429.29,0.1,0.00995,1e-05,2.13924]
[1778601420824,47.68,80424.12,0.1,0.00991,1e-05,2.13241]
[1778601423845,47.68,80435.54,0.1,0.00999,1e-05,2.14752]
[1778601428880,47.68,80431.07,0.1,0.00996,1e-05,2.14159]
[1778601433915,47.68,80431.04,0.1,0.00996,1e-05,2.14155]
[1778601438951,47.68,80410.72,0.1,0.00982,1e-05,2.1148]
[1778601441971,47.68,80393.4,0.1,0.0097,1e-05,2.0922]
[1778601447009,47.68,80392.34,0.1,0.0097,1e-05,2.09083]
[1778601452100,47.68,80387.12,0.1,0.00965,1e-05,2.08276]
[1778601457136,47.68,80386.03,0.1,0.00965,1e-05,2.08135]
[1778601461163,47.68,80375.3,0.1,0.00957,1e-05,2.06751]
[1778601463177,47.68,80362.5,0.1,0.00949,1e-05,2.0511]
[1778601466198,47.68,80348.88,0.1,0.0094,1e-05,2.03374]
[1778601471234,47.68,80357.96,0.1,0.00946,1e-05,2.0453]
[1778601476268,47.68,80349.24,0.1,0.0094,1e-05,2.0342]
[1778601481303,47.68,80357.71,0.1,0.00946,1e-05,2.04498]
[1778601486339,47.68,80357.74,0.1,0.00946,1e-05,2.04502]
[1778601491882,47.68,80351.77,0.1,0.00942,1e-05,2.03742]
[1778601491944,47.68,80352.54,0.1,0.00942,1e-05,2.03839]
[1778601497416,47.68,80356.11,0.1,0.00945,1e-05,2.04294]
[1778601502452,47.68,80358.0,0.1,0.00946,1e-05,2.04535]
[1778601507487,47.68,80363.37,0.1,0.0095,1e-05,2.05221]
[1778601512522,47.68,80365.33,0.1,0.0095,1e-05,2.05343]
[1778601517559,47.68,80371.79,0.1,0.00955,1e-05,2.06171]
[1778601522592,47.68,80366.73,0.1,0.00951,1e-05,2.05522]
[1778601526621,47.68,80355.59,0.1,0.00944,1e-05,2.041]
[1778601531655,47.68,80355.69,0.1,0.00944,1e-05,2.04112]
[1778601536692,47.68,80353.55,0.1,0.00942,1e-05,2.0384]
[1778601541727,47.68,80355.7,0.1,0.00944,1e-05,2.04114]
[1778601546762,47.68,80356.31,0.1,0.00944,1e-05,2.04191]
[1778601551796,47.68,80353.87,0.1,0.00943,1e-05,2.03881]
[1778601556832,47.68,80354.71,0.1,0.00943,1e-05,2.03988]
[1778601561868,47.68,80353.37,0.1,0.00942,1e-05,2.03817]
[1778601566903,47.68,80361.21,0.1,0.00948,1e-05,2.04816]
[1778601571938,47.68,80361.97,0.1,0.00947,1e-05,2.04785]
[1778601576976,47.68,80361.71,0.1,0.00947,1e-05,2.04752]
[1778601582011,47.68,80362.26,0.1,0.00948,1e-05,2.04822]
[1778601587046,47.68,80362.67,0.1,0.00948,1e-05,2.04874]
[1778601592081,47.68,80360.61,0.1,0.00947,1e-05,2.04611]
[1778601594097,47.68,80348.98,0.1,0.00939,1e-05,2.03132]
[1778601595126,47.68,80348.98,0.1,0.00939,1e-05,2.03132]
[1778601595207,47.68,80338.65,0.1,0.00932,1e-05,2.01825]
[1778601601305,47.68,80335.75,0.1,0.0093,1e-05,2.01459]
[1778601604190,47.68,80318.32,0.1,0.00919,1e-05,1.99272]
[1778601605197,47.68,80303.24,0.1,0.00909,1e-05,1.97396]
[1778601607209,47.68,80278.08,0.1,0.00893,1e-05,1.94297]
[1778601610249,47.68,80258.18,0.1,0.00881,1e-05,1.91874]
[1778601613250,47.68,80247.19,0.1,0.00874,1e-05,1.90546]
[1778601615267,47.68,80233.08,0.1,0.00865,1e-05,1.88853]
[1778601618286,47.68,80245.76,0.1,0.00873,1e-05,1.90374]
[1778601621308,47.68,80233.76,0.1,0.00866,1e-05,1.88934]
[1778601626341,47.68,80232.1,0.1,0.00865,1e-05,1.88736]
[1778601629362,47.68,80247.98,0.1,0.00875,1e-05,1.90642]
[1778601634406,47.68,80203.29,0.1,0.00847,1e-05,1.85198]
[1778601636425,47.68,80217.9,0.1,0.00856,1e-05,1.86924]
[1778601641474,47.68,80235.27,0.1,0.00866,1e-05,1.88993]
[1778601643490,47.68,80248.99,0.1,0.00875,1e-05,1.90641]
[1778601648522,47.68,80255.9,0.1,0.00879,1e-05,1.91475]
[1778601653563,47.68,80264.76,0.1,0.00884,1e-05,1.9255]
[1778601659344,47.68,80296.97,0.1,0.00905,1e-05,1.96495]
[1778601664643,47.68,80302.02,0.1,0.00908,1e-05,1.9712]
[1778601669416,47.68,80318.39,0.1,0.00918,1e-05,1.99155]
[1778601673706,47.68,80333.83,0.1,0.00928,1e-05,2.0109]
[1778601679486,47.68,80304.12,0.1,0.00909,1e-05,1.9738]
[1778601684785,47.68,80280.94,0.1,0.00895,1e-05,1.94523]
[1778601689821,47.68,80283.87,0.1,0.00896,1e-05,1.94883]
[1778601694855,47.68,80287.86,0.1,0.00898,1e-05,1.95249]
[1778601699890,47.68,80295.79,0.1,0.00903,1e-05,1.96225]
[1778601704925,47.68,80306.05,0.1,0.0091,1e-05,1.97494]
[1778601708955,47.68,80318.77,0.1,0.00918,1e-05,1.99077]
[1778601713993,47.68,80322.66,0.1,0.00921,1e-05,1.99563]
[1778601719026,47.68,80333.2,0.1,0.00927,1e-05,2.00885]
[1778601724062,47.68,80333.08,0.1,0.00927,1e-05,2.00869]
[1778601728090,47.68,80343.89,0.1,0.00934,1e-05,2.02232]
[1778601733128,47.68,80354.39,0.1,0.00941,1e-05,2.03563]
[1778601738172,47.68,80353.56,0.1,0.00941,1e-05,2.03458]
[1778601743194,47.68,80350.0,0.1,0.00938,1e-05,2.03006]
[1778601748230,47.68,80352.02,0.1,0.0094,1e-05,2.03262]
[1778601753264,47.68,80356.31,0.1,0.00942,1e-05,2.03679]
[1778601758299,47.68,80368.7,0.1,0.0095,1e-05,2.0526]
[1778601763334,47.68,80374.29,0.1,0.00954,1e-05,2.05976]
[1778601766356,47.68,80389.96,0.1,0.00964,1e-05,2.07995]
[1778601769376,47.68,80379.21,0.1,0.00957,1e-05,2.06608]
[1778601774412,47.68,80377.33,0.1,0.00956,1e-05,2.06366]
[1778601776302,47.68,80381.87,0.1,0.00959,1e-05,2.0695]
[1778601776426,47.68,80379.82,0.1,0.00958,1e-05,2.06687]
[1778601781460,47.68,80381.18,0.1,0.00959,1e-05,2.06862]
[1778601784483,47.68,80395.19,0.1,0.00968,1e-05,2.08672]
[1778601789516,47.68,80400.45,0.1,0.00971,1e-05,2.09355]
[1778601794565,47.68,80402.33,0.1,0.00973,1e-05,2.09599]
[1778601799591,47.68,80401.08,0.1,0.00972,1e-05,2.09437]
[1778601804624,47.68,80400.86,0.1,0.00972,1e-05,2.09408]
[1778601809660,47.68,80409.8,0.1,0.00978,1e-05,2.10573]
[1778601814694,47.68,80422.45,0.1,0.00986,1e-05,2.12099]
[1778601820488,47.68,80419.77,0.1,0.00984,1e-05,2.11747]
[1778601826779,47.68,80420.39,0.1,0.00984,1e-05,2.11828]
[1778601830573,47.68,80396.26,0.1,0.00968,1e-05,2.0868]
[1778601835852,47.68,80395.14,0.1,0.00967,1e-05,2.08535]
[1778601837856,47.68,80377.86,0.1,0.00956,1e-05,2.06305]
[1778601842895,47.68,80388.64,0.1,0.00963,1e-05,2.07694]
[1778601848935,47.68,80390.05,0.1,0.00964,1e-05,2.07876]
[1778601853972,47.68,80391.26,0.1,0.00965,1e-05,2.08033]
[1778601859007,47.68,80392.6,0.1,0.00966,1e-05,2.08206]
[1778601864043,47.68,80372.29,0.1,0.00952,1e-05,2.05591]
[1778601865050,47.68,80359.26,0.1,0.00943,1e-05,2.03927]
[1778601870086,47.68,80346.61,0.1,0.00935,1e-05,2.02322]
[1778601875120,47.68,80349.15,0.1,0.00936,1e-05,2.02516]
[1778601880155,47.68,80359.46,0.1,0.00943,1e-05,2.03824]
[1778601885198,47.68,80362.54,0.1,0.00945,1e-05,2.04216]
[1778601890226,47.68,80349.61,0.1,0.00936,1e-05,2.02574]
[1778601893248,47.68,80338.44,0.1,0.00929,1e-05,2.01164]
[1778601897341,47.68,80344.79,0.1,0.00933,1e-05,2.01964]
[1778601897425,47.68,80346.22,0.1,0.00934,1e-05,2.02145]
[1778601903321,47.68,80333.85,0.1,0.00926,1e-05,2.00586]
[1778601908363,47.68,80343.24,0.1,0.00932,1e-05,2.01769]
[1778601910368,47.68,80325.91,0.1,0.00921,1e-05,1.99591]
[1778601915402,47.68,80329.58,0.1,0.00923,1e-05,2.00051]
[1778601918424,47.68,80314.92,0.1,0.00914,1e-05,1.9822]
[1778601923459,47.68,80308.88,0.1,0.0091,1e-05,1.9747]
[1778601927487,47.68,80320.67,0.1,0.00918,1e-05,1.98936]
[1778601931515,47.68,80312.27,0.1,0.00912,1e-05,1.97765]
[1778601936550,47.68,80310.92,0.1,0.00911,1e-05,1.97597]
[1778601941585,47.68,80314.42,0.1,0.00913,1e-05,1.98032]
[1778601946621,47.68,80320.0,0.1,0.00917,1e-05,1.98727]
[1778601951655,47.68,80326.34,0.1,0.00921,1e-05,1.99519]
[1778601957698,47.68,80327.56,0.1,0.00922,1e-05,1.99671]
[1778601960719,47.68,80313.14,0.1,0.00912,1e-05,1.97873]
[1778601965753,47.68,80314.26,0.1,0.00913,1e-05,1.98012]
[1778601971795,47.68,80323.93,0.1,0.00919,1e-05,1.99217]
[1778601975823,47.68,80309.7,0.1,0.0091,1e-05,1.97446]
[1778601980858,47.68,80304.06,0.1,0.00906,1e-05,1.96747]
[1778601981058,47.68,80304.06,0.1,0.00906,1e-05,1.96747]
[1778601981865,47.68,80304.74,0.1,0.00907,1e-05,1.96832]
[1778601982069,47.68,80304.74,0.1,0.00907,1e-05,1.96832]
[1778601982872,47.68,80313.43,0.1,0.00912,1e-05,1.97909]
[1778601987904,47.68,80313.94,0.1,0.00913,1e-05,1.97972]
[1778601989920,47.68,80325.68,0.1,0.0092,1e-05,1.99436]
[1778601994955,47.68,80320.4,0.1,0.00916,1e-05,1.98651]
[1778601999991,47.68,80318.19,0.1,0.00915,1e-05,1.98376]
[1778602005029,47.68,80311.76,0.1,0.00911,1e-05,1.97576]
[1778602010064,47.68,80313.3,0.1,0.00912,1e-05,1.97768]
[1778602015101,47.68,80318.48,0.1,0.00915,1e-05,1.98412]
[1778602020138,47.68,80324.42,0.1,0.00919,1e-05,1.99153]
[1778602021535,47.68,80324.42,0.1,0.00919,1e-05,1.99153]
[1778602021540,47.68,80313.53,0.1,0.00912,1e-05,1.97796]
[1778602027186,47.68,80316.55,0.1,0.00914,1e-05,1.98172]
[1778602032220,47.68,80311.75,0.1,0.00911,1e-05,1.97575]
[1778602037259,47.68,80309.43,0.1,0.00909,1e-05,1.97287]
[1778602042294,47.68,80318.82,0.1,0.00915,1e-05,1.98454]
[1778602045315,47.68,80331.89,0.1,0.00924,1e-05,2.00087]
[1778602050350,47.68,80332.6,0.1,0.00924,1e-05,2.00176]
[1778602055387,47.68,80338.75,0.1,0.00928,1e-05,2.00822]
[1778602060421,47.68,80341.15,0.1,0.00929,1e-05,2.01124]
[1778602065457,47.68,80329.29,0.1,0.00922,1e-05,1.99635]
[1778602070492,47.68,80322.76,0.1,0.00917,1e-05,1.98819]
[1778602075527,47.68,80322.14,0.1,0.00917,1e-05,1.98742]
[1778602080562,47.68,80321.17,0.1,0.00916,1e-05,1.98621]
[1778602083613,47.68,80319.91,0.1,0.00915,1e-05,1.98464]
[1778602083662,47.68,80318.72,0.1,0.00915,1e-05,1.98316]
[1778602089625,47.68,80319.34,0.1,0.00915,1e-05,1.98393]
[1778602094660,47.68,80320.13,0.1,0.00916,1e-05,1.98492]
[1778602099700,47.68,80321.99,0.1,0.00917,1e-05,1.98723]
[1778602104736,47.68,80324.57,0.1,0.00918,1e-05,1.99045]
[1778602105745,47.68,80313.3,0.1,0.00911,1e-05,1.97642]
[1778602110778,47.68,80310.55,0.1,0.00909,1e-05,1.97301]
[1778602115813,47.68,80309.06,0.1,0.00908,1e-05,1.96991]
[1778602121862,47.68,80304.28,0.1,0.00905,1e-05,1.964]
[1778602125890,47.68,80291.12,0.1,0.00897,1e-05,1.9478]
[1778602130925,47.68,80282.73,0.1,0.00891,1e-05,1.93753]
[1778602135960,47.68,80293.09,0.1,0.00898,1e-05,1.95022]
[1778602140997,47.68,80299.38,0.1,0.00902,1e-05,1.95796]
[1778602146031,47.68,80305.33,0.1,0.00906,1e-05,1.9653]
[1778602151070,47.68,80309.46,0.1,0.00908,1e-05,1.97041]
[1778602156100,47.68,80310.85,0.1,0.00909,1e-05,1.97213]
[1778602161135,47.68,80313.03,0.1,0.0091,1e-05,1.97483]
[1778602166170,47.68,80317.94,0.1,0.00914,1e-05,1.98093]
[1778602171205,47.68,80330.28,0.1,0.00921,1e-05,1.99507]
[1778602176240,47.68,80334.96,0.1,0.00924,1e-05,2.00093]
[1778602178254,47.68,80347.98,0.1,0.00933,1e-05,2.01731]
[1778602183289,47.68,80347.92,0.1,0.00932,1e-05,2.01724]
[1778602188324,47.68,80353.7,0.1,0.00936,1e-05,2.02454]
[1778602193358,47.68,80351.84,0.1,0.00935,1e-05,2.02219]
[1778602198395,47.68,80356.78,0.1,0.00938,1e-05,2.02844]
[1778602203429,47.68,80352.17,0.1,0.00935,1e-05,2.02261]
[1778602208464,47.68,80361.84,0.1,0.00942,1e-05,2.03487]
[1778602213504,47.68,80355.06,0.1,0.00937,1e-05,2.02626]
[1778602215514,47.68,80369.67,0.1,0.00947,1e-05,2.04484]
[1778602220550,47.68,80377.29,0.1,0.00952,1e-05,2.05458]
[1778602224577,47.68,80366.43,0.1,0.00945,1e-05,2.04071]
[1778602230625,47.68,80363.16,0.1,0.00942,1e-05,2.03655]
[1778602231645,47.68,80348.18,0.1,0.00932,1e-05,2.01629]
[1778602232636,47.68,80335.49,0.1,0.00924,1e-05,2.00033]
[1778602233641,47.68,80323.44,0.1,0.00916,1e-05,1.98527]
[1778602238676,47.68,80324.48,0.1,0.00917,1e-05,1.98656]
[1778602243713,47.68,80331.22,0.1,0.00921,1e-05,1.99498]
[1778602248747,47.68,80330.43,0.1,0.00921,1e-05,1.99399]
[1778602253782,47.68,80331.84,0.1,0.00921,1e-05,1.99576]
[1778602258818,47.68,80332.25,0.1,0.00922,1e-05,1.99627]
[1778602263854,47.68,80334.18,0.1,0.00923,1e-05,1.99869]
[1778602268888,47.68,80346.21,0.1,0.00931,1e-05,2.01381]
[1778602273922,47.68,80348.04,0.1,0.00932,1e-05,2.01611]
[1778602278957,47.68,80351.15,0.1,0.00934,1e-05,2.02004]
[1778602283992,47.68,80351.04,0.1,0.00934,1e-05,2.0199]
[1778602289028,47.68,80344.89,0.1,0.0093,1e-05,2.01214]
[1778602294063,47.68,80346.6,0.1,0.0093,1e-05,2.01303]
[1778602299099,47.68,80344.18,0.1,0.00929,1e-05,2.00998]
[1778602304133,47.68,80345.13,0.1,0.0093,1e-05,2.01118]
[1778602309170,47.68,80344.36,0.1,0.00929,1e-05,2.01021]
[1778602314204,47.68,80348.75,0.1,0.00932,1e-05,2.01574]
[1778602319237,47.68,80351.91,0.1,0.00934,1e-05,2.01973]
[1778602324274,47.68,80344.63,0.1,0.00929,1e-05,2.01055]
[1778602327295,47.68,80332.14,0.1,0.00921,1e-05,1.99487]
[1778602332335,47.68,80338.37,0.1,0.00925,1e-05,2.00268]
[1778602337370,47.68,80343.11,0.1,0.00928,1e-05,2.00863]
[1778602342406,47.68,80345.35,0.1,0.0093,1e-05,2.01145]
[1778602347440,47.68,80343.22,0.1,0.00928,1e-05,2.00877]
[1778602352476,47.68,80339.94,0.1,0.00926,1e-05,2.00338]
[1778602357511,47.68,80341.78,0.1,0.00927,1e-05,2.00569]
[1778602362546,47.68,80341.68,0.1,0.00927,1e-05,2.00557]
[1778602367584,47.68,80341.34,0.1,0.00926,1e-05,2.00514]
[1778602372618,47.68,80343.73,0.1,0.00928,1e-05,2.00814]
[1778602377655,47.68,80344.28,0.1,0.00928,1e-05,2.00884]
[1778602382697,47.68,80347.6,0.1,0.00931,1e-05,2.01302]
[1778602384708,47.68,80358.81,0.1,0.00938,1e-05,2.02719]
[1778602389742,47.68,80358.53,0.1,0.00938,1e-05,2.02683]
[1778602394777,47.68,80358.22,0.1,0.00938,1e-05,2.02644]
[1778602399812,47.68,80365.53,0.1,0.00942,1e-05,2.03572]
[1778602404847,47.68,80370.48,0.1,0.00946,1e-05,2.04202]
[1778602407872,47.68,80381.78,0.1,0.00953,1e-05,2.05647]
[1778602412911,47.68,80384.71,0.1,0.00954,1e-05,2.05894]
[1778602415924,47.68,80398.7,0.1,0.00964,1e-05,2.07696]
[1778602420959,47.68,80398.27,0.1,0.00964,1e-05,2.0764]
[1778602425994,47.68,80405.72,0.1,0.00969,1e-05,2.08605]
[1778602431030,47.68,80416.93,0.1,0.00976,1e-05,2.10063]
[1778602436064,47.68,80413.34,0.1,0.00974,1e-05,2.09595]
[1778602441318,47.68,80416.69,0.1,0.00976,1e-05,2.10032]
[1778602441344,47.68,80417.43,0.1,0.00977,1e-05,2.10129]
[1778602441645,47.68,80417.43,0.1,0.00977,1e-05,2.10129]
[1778602442107,47.68,80417.43,0.1,0.00977,1e-05,2.10129]
[1778602447142,47.68,80419.67,0.1,0.00978,1e-05,2.10421]
[1778602452177,47.68,80410.97,0.1,0.00972,1e-05,2.09287]
[1778602457214,47.68,80409.17,0.1,0.00971,1e-05,2.09053]
[1778602460236,47.68,80388.52,0.1,0.00957,1e-05,2.06383]
[1778602465271,47.68,80387.19,0.1,0.00956,1e-05,2.06212]
[1778602470306,47.68,80386.12,0.1,0.00955,1e-05,2.06075]
[1778602475341,47.68,80386.33,0.1,0.00955,1e-05,2.05973]
[1778602480376,47.68,80386.48,0.1,0.00955,1e-05,2.05992]
[1778602485411,47.68,80383.29,0.1,0.00953,1e-05,2.05583]
[1778602490446,47.68,80373.11,0.1,0.00946,1e-05,2.04281]
[1778602496260,47.68,80370.92,0.1,0.00945,1e-05,2.04002]
[1778602501529,47.68,80371.59,0.1,0.00945,1e-05,2.04087]
[1778602502535,47.68,80341.24,0.1,0.00925,1e-05,2.00248]
[1778602507571,47.68,80347.68,0.1,0.00929,1e-05,2.01058]
[1778602512606,47.68,80338.26,0.1,0.00923,1e-05,1.99874]
[1778602517641,47.68,80332.55,0.1,0.0092,1e-05,1.9916]
[1778602521668,47.68,80318.29,0.1,0.0091,1e-05,1.97384]
[1778602526704,47.68,80313.81,0.1,0.00908,1e-05,1.96829]
[1778602527706,47.68,80313.81,0.1,0.00908,1e-05,1.96829]
[1778602527803,47.68,80314.01,0.1,0.00908,1e-05,1.96853]
[1778602528684,47.68,80314.01,0.1,0.00908,1e-05,1.96853]
[1778602528785,47.68,80285.64,0.1,0.0089,1e-05,1.93366]
[1778602533792,47.68,80289.84,0.1,0.00892,1e-05,1.93756]
[1778602538832,47.68,80301.91,0.1,0.00899,1e-05,1.95236]
[1778602539835,47.68,80277.68,0.1,0.00884,1e-05,1.92274]
[1778602544868,47.68,80271.04,0.1,0.0088,1e-05,1.91469]
[1778602549903,47.68,80272.15,0.1,0.00881,1e-05,1.91603]
[1778602554937,47.68,80279.48,0.1,0.00885,1e-05,1.92493]
[1778602559977,47.68,80281.63,0.1,0.00887,1e-05,1.92754]
[1778602565018,47.68,80282.92,0.1,0.00888,1e-05,1.92911]
[1778602566021,47.68,80254.14,0.1,0.0087,1e-05,1.89432]
[1778602571068,47.68,80249.81,0.1,0.00867,1e-05,1.88912]
[1778602576099,47.68,80245.63,0.1,0.00864,1e-05,1.88412]
[1778602581125,47.68,80235.89,0.1,0.00858,1e-05,1.87251]
[1778602586160,47.68,80230.78,0.1,0.00855,1e-05,1.86645]
[1778602590188,47.68,80244.05,0.1,0.00863,1e-05,1.88224]
[1778602592057,47.68,80243.87,0.1,0.00863,1e-05,1.88081]
[1778602592201,47.68,80240.44,0.1,0.00861,1e-05,1.87672]
[1778602593073,47.68,80240.44,0.1,0.00861,1e-05,1.87672]
[1778602593209,47.68,80240.66,0.1,0.00861,1e-05,1.87698]
[1778602593952,47.68,80240.66,0.1,0.00861,1e-05,1.87698]
[1778602594389,47.68,80240.66,0.1,0.00861,1e-05,1.87698]
[1778602594442,47.68,80204.64,0.1,0.00839,1e-05,1.83447]
[1778602600259,47.68,80208.65,0.1,0.00841,1e-05,1.83916]
[1778602603282,47.68,80221.05,0.1,0.00849,1e-05,1.85374]
[1778602608316,47.68,80231.08,0.1,0.00855,1e-05,1.8656]
[1778602613352,47.68,80233.4,0.1,0.00856,1e-05,1.86835]
[1778602615370,47.68,80247.2,0.1,0.00865,1e-05,1.88479]
[1778602616375,47.68,80225.68,0.1,0.00852,1e-05,1.8592]
[1778602621410,47.68,80231.71,0.1,0.00855,1e-05,1.86634]
[1778602624431,47.68,80243.12,0.1,0.00862,1e-05,1.87992]
[1778602629467,47.68,80252.31,0.1,0.00868,1e-05,1.8909]
[1778602633494,47.68,80269.06,0.1,0.00878,1e-05,1.91107]
[1778602638530,47.68,80273.15,0.1,0.00881,1e-05,1.91601]
[1778602641551,47.68,80289.87,0.1,0.00891,1e-05,1.93636]
[1778602646587,47.68,80292.51,0.1,0.00893,1e-05,1.93958]
[1778602651622,47.68,80294.13,0.1,0.00893,1e-05,1.94033]
[1778602657426,47.68,80302.15,0.1,0.00899,1e-05,1.95016]
[1778602662698,47.68,80304.78,0.1,0.009,1e-05,1.9534]
[1778602668740,47.68,80312.02,0.1,0.00905,1e-05,1.96232]
[1778602672784,47.68,80295.92,0.1,0.00895,1e-05,1.94252]
[1778602677806,47.68,80295.05,0.1,0.00894,1e-05,1.94145]
[1778602682841,47.68,80298.86,0.1,0.00896,1e-05,1.94612]
[1778602687635,47.68,80312.52,0.1,0.00905,1e-05,1.96294]
[1778602692915,47.68,80314.53,0.1,0.00906,1e-05,1.96543]
[1778602697949,47.68,80322.27,0.1,0.00911,1e-05,1.97502]
[1778602702984,47.68,80323.81,0.1,0.00912,1e-05,1.97693]
[1778602708020,47.68,80326.15,0.1,0.00914,1e-05,1.97984]
[1778602711041,47.68,80317.44,0.1,0.00908,1e-05,1.96777]
[1778602713055,47.68,80305.02,0.1,0.009,1e-05,1.95245]
[1778602717082,47.68,80315.85,0.1,0.00907,1e-05,1.96581]
[1778602722119,47.68,80316.16,0.1,0.00907,1e-05,1.96619]
[1778602727156,47.68,80327.7,0.1,0.00914,1e-05,1.98051]
[1778602732189,47.68,80323.58,0.1,0.00912,1e-05,1.97539]
[1778602735430,47.68,80319.15,0.1,0.00909,1e-05,1.96989]
[1778602735529,47.68,80318.11,0.1,0.00908,1e-05,1.9686]
[1778602736002,47.68,80318.11,0.1,0.00908,1e-05,1.9686]
[1778602736662,47.68,80318.11,0.1,0.00908,1e-05,1.9686]
[1778602736216,47.68,80318.11,0.1,0.00908,1e-05,1.9686]
[1778602737156,47.68,80318.11,0.1,0.00908,1e-05,1.9686]
[1778602740018,47.68,80318.82,0.1,0.00909,1e-05,1.96948]
[1778602740245,47.68,80319.08,0.1,0.00909,1e-05,1.96981]
[1778602743266,47.68,80335.12,0.1,0.00919,1e-05,1.98976]
[1778602746287,47.68,80346.7,0.1,0.00927,1e-05,2.00427]
[1778602751322,47.68,80345.66,0.1,0.00926,1e-05,2.00296]
[1778602756365,47.68,80344.1,0.1,0.00925,1e-05,2.001]
[1778602761393,47.68,80351.26,0.1,0.0093,1e-05,2.01]
[1778602766430,47.68,80355.42,0.1,0.00932,1e-05,2.01525]
[1778602771465,47.68,80365.09,0.1,0.00938,1e-05,2.0262]
[1778602776500,47.68,80367.43,0.1,0.0094,1e-05,2.02917]
[1778602781534,47.68,80370.51,0.1,0.00942,1e-05,2.03308]
[1778602786570,47.68,80374.54,0.1,0.00944,1e-05,2.03821]
[1778602789591,47.68,80354.05,0.1,0.00931,1e-05,2.01225]
[1778602791892,47.68,80354.49,0.1,0.00931,1e-05,2.0128]
[1778602792546,47.68,80354.49,0.1,0.00931,1e-05,2.0128]
[1778602794000,47.68,80357.72,0.1,0.00933,1e-05,2.01688]
[1778602794306,47.68,80357.72,0.1,0.00933,1e-05,2.01688]
[1778602795434,47.68,80359.28,0.1,0.00934,1e-05,2.01885]
[1778602795633,47.68,80361.75,0.1,0.00936,1e-05,2.02197]
[1778602800671,47.68,80348.71,0.1,0.00927,1e-05,2.00553]
[1778602802682,47.68,80347.31,0.1,0.00926,1e-05,2.00377]
[1778602802717,47.68,80346.42,0.1,0.00926,1e-05,2.00265]
[1778602804124,47.68,80346.42,0.1,0.00926,1e-05,2.00265]
[1778602804697,47.68,80346.45,0.1,0.00926,1e-05,2.00269]
[1778602809732,47.68,80347.63,0.1,0.00927,1e-05,2.00417]
[1778602814767,47.68,80346.45,0.1,0.00926,1e-05,2.00269]
[1778602819801,47.68,80353.98,0.1,0.00931,1e-05,2.01216]
[1778602822836,47.68,80353.68,0.1,0.00931,1e-05,2.01178]
[1778602822949,47.68,80364.91,0.1,0.00938,1e-05,2.02598]
[1778602824837,47.68,80380.21,0.1,0.00948,1e-05,2.04544]
[1778602829873,47.68,80384.61,0.1,0.00951,1e-05,2.05107]
[1778602834908,47.68,80386.33,0.1,0.00951,1e-05,2.05198]
[1778602839942,47.68,80391.88,0.1,0.00955,1e-05,2.0591]
[1778602844979,47.68,80397.54,0.1,0.00959,1e-05,2.06638]
[1778602850014,47.68,80395.43,0.1,0.00958,1e-05,2.06366]
[1778602855048,47.68,80395.42,0.1,0.00958,1e-05,2.06365]
[1778602860084,47.68,80396.38,0.1,0.00958,1e-05,2.06489]
[1778602865127,47.68,80396.21,0.1,0.00958,1e-05,2.06467]
[1778602870158,47.68,80407.77,0.1,0.00966,1e-05,2.07959]
[1778602875196,47.68,80397.33,0.1,0.00959,1e-05,2.06611]
[1778602877182,47.68,80394.82,0.1,0.00957,1e-05,2.06288]
[1778602877282,47.68,80377.96,0.1,0.00946,1e-05,2.04129]
[1778602881242,47.68,80365.34,0.1,0.00938,1e-05,2.02524]
[1778602885283,47.68,80353.87,0.1,0.0093,1e-05,2.01075]
[1778602890317,47.68,80345.38,0.1,0.00925,1e-05,2.00008]
[1778602895353,47.68,80344.21,0.1,0.00923,1e-05,1.99734]
[1778602900387,47.68,80346.24,0.1,0.00925,1e-05,1.99989]
[1778602905422,47.68,80346.23,0.1,0.00925,1e-05,1.99988]
[1778602908444,47.68,80359.4,0.1,0.00933,1e-05,2.01645]
[1778602909550,47.68,80359.4,0.1,0.00933,1e-05,2.01645]
[1778602909637,47.68,80310.26,0.1,0.00901,1e-05,1.95516]
[1778602910033,47.68,80310.26,0.1,0.00901,1e-05,1.95516]
[1778602910465,47.68,80309.19,0.1,0.00901,1e-05,1.95384]
[1778602911259,47.68,80309.19,0.1,0.00901,1e-05,1.95384]
[1778602911467,47.68,80300.15,0.1,0.00895,1e-05,1.94274]
[1778602912022,47.68,80300.15,0.1,0.00895,1e-05,1.94274]
[1778602912472,47.68,80299.37,0.1,0.00895,1e-05,1.94178]
[1778602917506,47.68,80293.42,0.1,0.00891,1e-05,1.93451]
[1778602922541,47.68,80289.99,0.1,0.00889,1e-05,1.93032]
[1778602927576,47.68,80295.37,0.1,0.00892,1e-05,1.93689]
[1778602931605,47.68,80306.87,0.1,0.00899,1e-05,1.95099]
[1778602932079,47.68,80306.87,0.1,0.00899,1e-05,1.95099]
[1778602932611,47.68,80306.91,0.1,0.00899,1e-05,1.95104]
[1778602939416,47.68,80310.25,0.1,0.00901,1e-05,1.95515]
[1778602944704,47.68,80319.65,0.1,0.00907,1e-05,1.96675]
[1778602946699,47.68,80319.51,0.1,0.00907,1e-05,1.96658]
[1778602946800,47.68,80322.85,0.1,0.00909,1e-05,1.97072]
[1778602952761,47.68,80321.99,0.1,0.00908,1e-05,1.9684]
[1778602957796,47.68,80327.65,0.1,0.00912,1e-05,1.97542]
[1778602962830,47.68,80330.9,0.1,0.00914,1e-05,1.97946]
[1778602964976,47.68,80331.77,0.1,0.00915,1e-05,1.98054]
[1778602965526,47.68,80331.77,0.1,0.00915,1e-05,1.98054]
[1778602975921,47.68,80335.04,0.1,0.00917,1e-05,1.98462]
[1778602980628,47.68,80337.94,0.1,0.00919,1e-05,1.98824]
[1778602980956,47.68,80336.82,0.1,0.00918,1e-05,1.98684]
[1778602986803,47.68,80335.54,0.1,0.00917,1e-05,1.98524]
[1778602986828,47.68,80335.6,0.1,0.00917,1e-05,1.98532]
[1778602992033,47.68,80329.55,0.1,0.00913,1e-05,1.97778]
[1778602997068,47.68,80330.71,0.1,0.00914,1e-05,1.97922]
[1778603002103,47.68,80334.17,0.1,0.00916,1e-05,1.98353]
[1778603007138,47.68,80331.79,0.1,0.00915,1e-05,1.98057]
[1778603012172,47.68,80332.03,0.1,0.00914,1e-05,1.97961]
[1778603017208,47.68,80332.92,0.1,0.00915,1e-05,1.98072]
[1778603022244,47.68,80328.58,0.1,0.00912,1e-05,1.97532]
[1778603023250,47.68,80313.39,0.1,0.00902,1e-05,1.95652]
[1778603024768,47.68,80313.39,0.1,0.00902,1e-05,1.95652]
[1778603024805,47.68,80311.32,0.1,0.00901,1e-05,1.95397]
[1778603026902,47.68,80311.32,0.1,0.00901,1e-05,1.95397]
[1778603027002,47.68,80312.35,0.1,0.00902,1e-05,1.95524]
[1778603027503,47.68,80312.35,0.1,0.00902,1e-05,1.95524]
[1778603027604,47.68,80311.07,0.1,0.00901,1e-05,1.95366]
[1778603031773,47.68,80313.06,0.1,0.00902,1e-05,1.95612]
[1778603031818,47.68,80313.05,0.1,0.00902,1e-05,1.9561]
[1778603033085,47.68,80313.05,0.1,0.00902,1e-05,1.9561]
[1778603033321,47.68,80312.22,0.1,0.00902,1e-05,1.95508]
[1778603039362,47.68,80310.53,0.1,0.009,1e-05,1.953]
[1778603044398,47.68,80309.82,0.1,0.009,1e-05,1.95213]
[1778603048611,47.68,80307.63,0.1,0.00899,1e-05,1.94943]
[1778603048712,47.68,80300.14,0.1,0.00894,1e-05,1.94024]
[1778603054467,47.68,80284.91,0.1,0.00884,1e-05,1.92167]
[1778603059502,47.68,80283.65,0.1,0.00884,1e-05,1.92014]
[1778603064539,47.68,80280.32,0.1,0.00881,1e-05,1.9161]
[1778603070579,47.68,80279.63,0.1,0.00881,1e-05,1.91526]
[1778603075614,47.68,80279.47,0.1,0.0088,1e-05,1.91384]
[1778603080650,47.68,80277.89,0.1,0.00879,1e-05,1.91193]
[1778603086690,47.68,80280.57,0.1,0.00881,1e-05,1.91517]
[1778603091726,47.68,80285.77,0.1,0.00884,1e-05,1.92148]
[1778603096475,47.68,80285.53,0.1,0.00884,1e-05,1.92119]
[1778603096763,47.68,80285.36,0.1,0.00884,1e-05,1.92098]
[1778603101798,47.68,80295.2,0.1,0.0089,1e-05,1.93297]
[1778603107840,47.68,80293.82,0.1,0.00889,1e-05,1.93128]
[1778603115895,47.68,80292.6,0.1,0.00889,1e-05,1.92979]
[1778603120934,47.68,80289.37,0.1,0.00887,1e-05,1.92586]
[1778603123443,47.68,80287.6,0.1,0.00885,1e-05,1.92371]
[1778603123954,47.68,80277.65,0.1,0.00879,1e-05,1.91164]
[1778603127987,47.68,80259.4,0.1,0.00868,1e-05,1.88966]
[1778603133018,47.68,80254.28,0.1,0.00864,1e-05,1.88232]
[1778603138053,47.68,80256.91,0.1,0.00866,1e-05,1.88546]
[1778603143088,47.68,80253.38,0.1,0.00864,1e-05,1.88124]
[1778603148123,47.68,80251.81,0.1,0.00863,1e-05,1.87937]
[1778603153158,47.68,80256.63,0.1,0.00866,1e-05,1.88513]
[1778603158198,47.68,80257.49,0.1,0.00866,1e-05,1.88616]
[1778603163233,47.68,80257.45,0.1,0.00866,1e-05,1.88611]
[1778603168268,47.68,80268.08,0.1,0.00873,1e-05,1.89887]
[1778603173306,47.68,80271.12,0.1,0.00875,1e-05,1.90253]
[1778603178341,47.68,80268.79,0.1,0.00873,1e-05,1.89972]
[1778603183377,47.68,80256.83,0.1,0.00866,1e-05,1.88537]
[1778603188417,47.68,80254.58,0.1,0.00864,1e-05,1.88268]
[1778603193447,47.68,80256.48,0.1,0.00865,1e-05,1.88373]
[1778603198482,47.68,80269.2,0.1,0.00873,1e-05,1.89899]
[1778603203069,47.68,80275.81,0.1,0.00877,1e-05,1.90696]
[1778603203151,47.68,80275.81,0.1,0.00877,1e-05,1.90696]
[1778603208552,47.68,80279.81,0.1,0.0088,1e-05,1.9118]
[1778603213587,47.68,80283.07,0.1,0.00882,1e-05,1.91574]
[1778603218625,47.68,80284.84,0.1,0.00883,1e-05,1.91789]
[1778603223658,47.68,80281.46,0.1,0.00881,1e-05,1.91379]
[1778603228695,47.68,80281.23,0.1,0.0088,1e-05,1.91352]
[1778603233730,47.68,80280.04,0.1,0.0088,1e-05,1.91207]
[1778603238772,47.68,80282.78,0.1,0.00881,1e-05,1.91539]
[1778603243804,47.68,80282.3,0.1,0.00881,1e-05,1.91481]
[1778603248842,47.68,80279.78,0.1,0.00879,1e-05,1.91176]
[1778603251861,47.68,80270.47,0.1,0.00873,1e-05,1.8993]
[1778603256896,47.68,80269.58,0.1,0.00873,1e-05,1.89823]
[1778603261929,47.68,80273.04,0.1,0.00875,1e-05,1.90239]
[1778603266965,47.68,80273.42,0.1,0.00875,1e-05,1.90285]
[1778603272002,47.68,80274.5,0.1,0.00876,1e-05,1.90415]
[1778603277038,47.68,80274.94,0.1,0.00876,1e-05,1.90469]
[1778603282071,47.68,80279.93,0.1,0.00879,1e-05,1.91071]
[1778603287106,47.68,80281.05,0.1,0.0088,1e-05,1.91207]
[1778603289126,47.68,80295.53,0.1,0.00889,1e-05,1.92966]
[1778603294158,47.68,80293.86,0.1,0.00888,1e-05,1.92762]
[1778603299192,47.68,80294.84,0.1,0.00888,1e-05,1.92882]
[1778603305234,47.68,80297.27,0.1,0.0089,1e-05,1.93178]
[1778603310270,47.68,80295.8,0.1,0.00889,1e-05,1.92999]
[1778603315304,47.68,80294.32,0.1,0.00887,1e-05,1.92695]
[1778603321351,47.68,80293.25,0.1,0.00887,1e-05,1.92564]
[1778603326382,47.68,80301.33,0.1,0.00892,1e-05,1.9355]
[1778603331418,47.68,80305.19,0.1,0.00894,1e-05,1.94022]
[1778603336450,47.68,80314.08,0.1,0.009,1e-05,1.95114]
[1778603342249,47.68,80315.18,0.1,0.00901,1e-05,1.95249]
[1778603347527,47.68,80316.16,0.1,0.00901,1e-05,1.9537]
[1778603352563,47.68,80312.9,0.1,0.00899,1e-05,1.94969]
[1778603358608,47.68,80311.32,0.1,0.00898,1e-05,1.94774]
[1778603360619,47.68,80291.62,0.1,0.00886,1e-05,1.92366]
[1778603365654,47.68,80286.35,0.1,0.00882,1e-05,1.91726]
[1778603370689,47.68,80280.53,0.1,0.00879,1e-05,1.91021]
[1778603375726,47.68,80274.41,0.1,0.00875,1e-05,1.9016]
[1778603380760,47.68,80280.08,0.1,0.00878,1e-05,1.90844]
[1778603386803,47.68,80276.97,0.1,0.00876,1e-05,1.90468]
[1778603389836,47.68,80275.26,0.1,0.00875,1e-05,1.90262]
[1778603389885,47.68,80274.95,0.1,0.00875,1e-05,1.90225]
[1778603395866,47.68,80277.98,0.1,0.00877,1e-05,1.9059]
[1778603400901,47.68,80279.43,0.1,0.00878,1e-05,1.90765]
[1778603405938,47.68,80283.64,0.1,0.0088,1e-05,1.91275]
[1778603410976,47.68,80285.77,0.1,0.00882,1e-05,1.91533]
[1778603416016,47.68,80289.55,0.1,0.00884,1e-05,1.91991]
[1778603421051,47.68,80290.57,0.1,0.00885,1e-05,1.92115]
[1778603426087,47.68,80286.52,0.1,0.00882,1e-05,1.91624]
[1778603431120,47.68,80286.87,0.1,0.00882,1e-05,1.91543]
[1778603432784,47.68,80287.14,0.1,0.00882,1e-05,1.91576]
[1778603433134,47.68,80284.31,0.1,0.0088,1e-05,1.91233]
[1778603438170,47.68,80283.78,0.1,0.0088,1e-05,1.91169]
[1778603443204,47.68,80283.29,0.1,0.00879,1e-05,1.91109]
[1778603447768,47.68,80282.99,0.1,0.00879,1e-05,1.91073]
[1778603448241,47.68,80282.86,0.1,0.00879,1e-05,1.91057]
[1778603453275,47.68,80281.18,0.1,0.00878,1e-05,1.90854]
[1778603458308,47.68,80281.18,0.1,0.00878,1e-05,1.90854]
[1778603462346,47.68,80269.68,0.1,0.00871,1e-05,1.89468]
[1778603465360,47.68,80255.28,0.1,0.00862,1e-05,1.87744]
[1778603467374,47.68,80268.53,0.1,0.0087,1e-05,1.8933]
[1778603472415,47.68,80264.12,0.1,0.00868,1e-05,1.88801]
[1778603476437,47.68,80275.82,0.1,0.00875,1e-05,1.90207]
[1778603481474,47.68,80278.65,0.1,0.00877,1e-05,1.90549]
[1778603485212,47.68,80286.34,0.1,0.00881,1e-05,1.91479]
[1778603485503,47.68,80286.15,0.1,0.00881,1e-05,1.91456]
[1778603490536,47.68,80287.18,0.1,0.00882,1e-05,1.9158]
[1778603496579,47.68,80286.96,0.1,0.00881,1e-05,1.91431]
[1778603499607,47.68,80304.24,0.1,0.00892,1e-05,1.93534]
[1778603504642,47.68,80303.34,0.1,0.00891,1e-05,1.93424]
[1778603508732,47.68,80296.0,0.1,0.00887,1e-05,1.92529]
[1778603508889,47.68,80296.0,0.1,0.00887,1e-05,1.92529]
[1778603508988,47.68,80309.6,0.1,0.00895,1e-05,1.9419]
[1778603511147,47.68,80309.2,0.1,0.00895,1e-05,1.94141]
[1778603511248,47.68,80312.98,0.1,0.00898,1e-05,1.94605]
[1778603516727,47.68,80310.16,0.1,0.00896,1e-05,1.94259]
[1778603518597,47.68,80310.16,0.1,0.00896,1e-05,1.94259]
[1778603519162,47.68,80309.58,0.1,0.00895,1e-05,1.94188]
[1778603524789,47.68,80290.73,0.1,0.00884,1e-05,1.91888]
[1778603529823,47.68,80284.33,0.1,0.0088,1e-05,1.91112]
[1778603533597,47.68,80273.17,0.1,0.00873,1e-05,1.89766]
[1778603538885,47.68,80276.38,0.1,0.00875,1e-05,1.90152]
[1778603543922,47.68,80276.68,0.1,0.00875,1e-05,1.90188]
[1778603548956,47.68,80277.06,0.1,0.00875,1e-05,1.90234]
[1778603553991,47.68,80273.9,0.1,0.00873,1e-05,1.89731]
[1778603559026,47.68,80277.04,0.1,0.00875,1e-05,1.90109]
[1778603564061,47.68,80280.9,0.1,0.00877,1e-05,1.90575]
[1778603569107,47.68,80285.89,0.1,0.0088,1e-05,1.91178]
[1778603571120,47.68,80298.98,0.1,0.00888,1e-05,1.92768]
[1778603576155,47.68,80298.77,0.1,0.00888,1e-05,1.92742]
[1778603581198,47.68,80283.61,0.1,0.00879,1e-05,1.90902]
[1778603584219,47.68,80269.92,0.1,0.0087,1e-05,1.89253]
[1778603586611,47.68,80264.02,0.1,0.00866,1e-05,1.88546]
[1778603586694,47.68,80261.65,0.1,0.00865,1e-05,1.88262]
[1778603592276,47.68,80250.34,0.1,0.00858,1e-05,1.86914]
[1778603597311,47.68,80249.27,0.1,0.00857,1e-05,1.86787]
[1778603598254,47.68,80249.27,0.1,0.00857,1e-05,1.86787]
[1778603598317,47.68,80248.61,0.1,0.00857,1e-05,1.86708]
[1778603603353,47.68,80253.55,0.1,0.0086,1e-05,1.87296]
[1778603606374,47.68,80268.48,0.1,0.00869,1e-05,1.8908]
[1778603611408,47.68,80271.67,0.1,0.00871,1e-05,1.89341]
[1778603616446,47.68,80266.0,0.1,0.00867,1e-05,1.88661]
[1778603621480,47.68,80270.13,0.1,0.0087,1e-05,1.89156]
[1778603626515,47.68,80276.27,0.1,0.00873,1e-05,1.89894]
[1778603631550,47.68,80280.18,0.1,0.00876,1e-05,1.90365]
[1778603636585,47.68,80275.96,0.1,0.00873,1e-05,1.89857]
[1778603640613,47.68,80262.17,0.1,0.00865,1e-05,1.88203]
[1778603646655,47.68,80260.37,0.1,0.00864,1e-05,1.87988]
[1778603649690,47.68,80275.29,0.1,0.00873,1e-05,1.89776]
[1778603654725,47.68,80272.19,0.1,0.00871,1e-05,1.89403]
[1778603659760,47.68,80272.62,0.1,0.00871,1e-05,1.89455]
[1778603664795,47.68,80264.46,0.1,0.00866,1e-05,1.88476]
[1778603669833,47.68,80274.09,0.1,0.00872,1e-05,1.89632]
[1778603674865,47.68,80275.53,0.1,0.00872,1e-05,1.89683]
[1778603679900,47.68,80274.8,0.1,0.00872,1e-05,1.89595]
[1778603684936,47.68,80275.74,0.1,0.00873,1e-05,1.89708]
[1778603689974,47.68,80276.72,0.1,0.00873,1e-05,1.89826]
[1778603695010,47.68,80285.1,0.1,0.00878,1e-05,1.90837]
[1778603700045,47.68,80286.16,0.1,0.00879,1e-05,1.90965]
[1778603705077,47.68,80287.89,0.1,0.0088,1e-05,1.91174]
[1778603710113,47.68,80286.99,0.1,0.0088,1e-05,1.91065]
[1778603711121,47.68,80302.67,0.1,0.00889,1e-05,1.9297]
[1778603716154,47.68,80292.51,0.1,0.00883,1e-05,1.91734]
[1778603721189,47.68,80283.77,0.1,0.00878,1e-05,1.90676]
[1778603726226,47.68,80281.16,0.1,0.00876,1e-05,1.90361]
[1778603731259,47.68,80275.08,0.1,0.00872,1e-05,1.89506]
[1778603736294,47.68,80275.02,0.1,0.00872,1e-05,1.89499]
[1778603741328,47.68,80275.39,0.1,0.00872,1e-05,1.89544]
[1778603745357,47.68,80287.03,0.1,0.00879,1e-05,1.90947]
[1778603750392,47.68,80284.89,0.1,0.00878,1e-05,1.90689]
[1778603756435,47.68,80286.73,0.1,0.00879,1e-05,1.90911]
[1778603761477,47.68,80293.11,0.1,0.00883,1e-05,1.91684]
[1778603766516,47.68,80298.62,0.1,0.00886,1e-05,1.92353]
[1778603771551,47.68,80296.68,0.1,0.00885,1e-05,1.92117]
[1778603776586,47.68,80303.78,0.1,0.0089,1e-05,1.92982]
[1778603781623,47.68,80308.87,0.1,0.00893,1e-05,1.93604]
[1778603786658,47.68,80310.62,0.1,0.00894,1e-05,1.93818]
[1778603791694,47.68,80313.71,0.1,0.00895,1e-05,1.94072]
[1778603796731,47.68,80308.8,0.1,0.00892,1e-05,1.93471]
[1778603801763,47.68,80301.2,0.1,0.00887,1e-05,1.92544]
[1778603805791,47.68,80312.85,0.1,0.00895,1e-05,1.93967]
[1778603810826,47.68,80321.24,0.1,0.009,1e-05,1.94997]
[1778603812091,47.68,80323.03,0.1,0.00901,1e-05,1.95217]
[1778603812840,47.68,80324.69,0.1,0.00902,1e-05,1.95422]
[1778603813623,47.68,80324.69,0.1,0.00902,1e-05,1.95422]
[1778603813848,47.68,80325.37,0.1,0.00903,1e-05,1.95506]
[1778603814061,47.68,80325.37,0.1,0.00903,1e-05,1.95506]
[1778603814208,47.68,80325.37,0.1,0.00903,1e-05,1.95506]
[1778603814347,47.68,80325.37,0.1,0.00903,1e-05,1.95506]
[1778603814614,47.68,80325.37,0.1,0.00903,1e-05,1.95506]
[1778603814854,47.68,80336.32,0.1,0.0091,1e-05,1.9686]
[1778603819890,47.68,80338.7,0.1,0.00911,1e-05,1.97155]
[1778603824329,47.68,80343.02,0.1,0.00914,1e-05,1.97692]
[1778603824924,47.68,80337.27,0.1,0.0091,1e-05,1.96977]
[1778603825239,47.68,80337.27,0.1,0.0091,1e-05,1.96977]
[1778603825931,47.68,80338.66,0.1,0.00911,1e-05,1.9715]
[1778603826572,47.68,80338.66,0.1,0.00911,1e-05,1.9715]
[1778603826938,47.68,80338.8,0.1,0.00911,1e-05,1.97167]
[1778603829958,47.68,80323.19,0.1,0.00901,1e-05,1.95237]
[1778603834994,47.68,80320.91,0.1,0.009,1e-05,1.94956]
[1778603839024,47.68,80309.35,0.1,0.00893,1e-05,1.93538]
[1778603844057,47.68,80310.0,0.1,0.00893,1e-05,1.93618]
[1778603849092,47.68,80314.77,0.1,0.00896,1e-05,1.94202]
[1778603854128,47.68,80326.4,0.1,0.00903,1e-05,1.95508]
[1778603859162,47.68,80334.42,0.1,0.00908,1e-05,1.96499]
[1778603864197,47.68,80333.74,0.1,0.00907,1e-05,1.96414]
[1778603868225,47.68,80313.89,0.1,0.00895,1e-05,1.9397]
[1778603873262,47.68,80312.42,0.1,0.00894,1e-05,1.9379]
[1778603878298,47.68,80310.55,0.1,0.00893,1e-05,1.93561]
[1778603883332,47.68,80311.18,0.1,0.00893,1e-05,1.93638]
[1778603888368,47.68,80312.46,0.1,0.00894,1e-05,1.93795]
[1778603893418,47.68,80293.33,0.1,0.00882,1e-05,1.91464]
[1778603898453,47.68,80282.94,0.1,0.00875,1e-05,1.90208]
[1778603903488,47.68,80279.6,0.1,0.00873,1e-05,1.89805]
[1778603908523,47.68,80279.33,0.1,0.00873,1e-05,1.89773]
[1778603913558,47.68,80279.58,0.1,0.00873,1e-05,1.89681]
[1778603918592,47.68,80279.64,0.1,0.00873,1e-05,1.89688]
[1778603923630,47.68,80278.5,0.1,0.00872,1e-05,1.89551]
[1778603928663,47.68,80276.86,0.1,0.00871,1e-05,1.89354]
[1778603933699,47.68,80281.02,0.1,0.00874,1e-05,1.89854]
[1778603938734,47.68,80280.67,0.1,0.00873,1e-05,1.89812]
[1778603943769,47.68,80278.81,0.1,0.00872,1e-05,1.89588]
[1778603948804,47.68,80278.28,0.1,0.00872,1e-05,1.89524]
[1778603952842,47.68,80289.49,0.1,0.00879,1e-05,1.90876]
[1778603955853,47.68,80276.89,0.1,0.00871,1e-05,1.89357]
[1778603960887,47.68,80277.03,0.1,0.00871,1e-05,1.89374]
[1778603965927,47.68,80271.22,0.1,0.00868,1e-05,1.88677]
[1778603970962,47.68,80273.3,0.1,0.00869,1e-05,1.88926]
[1778603975997,47.68,80277.66,0.1,0.00871,1e-05,1.89327]
[1778603981032,47.68,80279.48,0.1,0.00872,1e-05,1.89546]
[1778603986067,47.68,80281.79,0.1,0.00874,1e-05,1.89824]
[1778603991102,47.68,80279.99,0.1,0.00872,1e-05,1.89608]
[1778603996137,47.68,80281.27,0.1,0.00873,1e-05,1.89762]
[1778604001173,47.68,80281.73,0.1,0.00874,1e-05,1.89817]
[1778604002697,47.68,80281.48,0.1,0.00873,1e-05,1.89787]
[1778604003188,47.68,80281.77,0.1,0.00874,1e-05,1.89822]
[1778604004201,47.68,80294.93,0.1,0.00882,1e-05,1.91412]
[1778604009232,47.68,80303.07,0.1,0.00887,1e-05,1.92401]
[1778604014285,47.68,80302.39,0.1,0.00886,1e-05,1.92318]
[1778604016950,47.68,80295.68,0.1,0.00882,1e-05,1.91503]
[1778604017043,47.68,80293.58,0.1,0.00881,1e-05,1.91248]
[1778604022321,47.68,80291.11,0.1,0.00879,1e-05,1.90949]
[1778604027357,47.68,80290.43,0.1,0.00879,1e-05,1.90867]
[1778604032390,47.68,80287.01,0.1,0.00876,1e-05,1.90331]
[1778604036055,47.68,80288.2,0.1,0.00877,1e-05,1.90475]
[1778604036074,47.68,80291.8,0.1,0.00879,1e-05,1.9091]
[1778604041454,47.68,80294.37,0.1,0.00881,1e-05,1.91221]
[1778604044475,47.68,80308.16,0.1,0.0089,1e-05,1.92897]
[1778604049510,47.68,80310.79,0.1,0.00891,1e-05,1.93218]
[1778604054546,47.68,80313.59,0.1,0.00893,1e-05,1.93561]
[1778604059616,47.68,80307.92,0.1,0.00889,1e-05,1.92868]
[1778604062629,47.68,80294.32,0.1,0.00881,1e-05,1.91215]
[1778604067664,47.68,80293.17,0.1,0.0088,1e-05,1.91075]
[1778604069536,47.68,80292.07,0.1,0.00879,1e-05,1.90942]
[1778604070246,47.68,80292.07,0.1,0.00879,1e-05,1.90942]
[1778604069678,47.68,80291.69,0.1,0.00879,1e-05,1.90896]
[1778604070993,47.68,80291.69,0.1,0.00879,1e-05,1.90896]
[1778604071716,47.68,80289.42,0.1,0.00878,1e-05,1.90622]
[1778604071796,47.68,80289.04,0.1,0.00878,1e-05,1.90576]
[1778604076321,47.68,80288.6,0.1,0.00877,1e-05,1.90523]
[1778604076737,47.68,80286.6,0.1,0.00876,1e-05,1.90281]
[1778604079758,47.68,80275.27,0.1,0.00869,1e-05,1.88918]
[1778604083786,47.68,80262.77,0.1,0.00861,1e-05,1.87424]
[1778604088821,47.68,80259.32,0.1,0.00859,1e-05,1.87013]
[1778604090214,47.68,80259.32,0.1,0.00859,1e-05,1.87013]
[1778604090247,47.68,80260.01,0.1,0.0086,1e-05,1.87095]
[1778604094658,47.68,80261.99,0.1,0.0086,1e-05,1.87209]
[1778604094863,47.68,80262.49,0.1,0.00861,1e-05,1.87269]
[1778604095974,47.68,80262.49,0.1,0.00861,1e-05,1.87269]
[1778604096075,47.68,80264.62,0.1,0.00862,1e-05,1.87523]
[1778604101911,47.68,80263.52,0.1,0.00861,1e-05,1.87392]
[1778604106946,47.68,80268.34,0.1,0.00864,1e-05,1.87967]
[1778604111981,47.68,80269.69,0.1,0.00865,1e-05,1.88128]
[1778604117019,47.68,80269.88,0.1,0.00865,1e-05,1.88151]
[1778604122054,47.68,80268.4,0.1,0.00864,1e-05,1.87974]
[1778604128095,47.68,80261.0,0.1,0.0086,1e-05,1.87092]
[1778604133147,47.68,80262.28,0.1,0.00861,1e-05,1.87244]
[1778604138182,47.68,80259.37,0.1,0.00859,1e-05,1.86898]
[1778604143217,47.68,80261.42,0.1,0.0086,1e-05,1.87142]
[1778604148252,47.68,80261.6,0.1,0.0086,1e-05,1.87163]
[1778604153288,47.68,80260.26,0.1,0.00859,1e-05,1.86882]
[1778604158325,47.68,80260.62,0.1,0.00859,1e-05,1.86925]
[1778604163366,47.68,80254.45,0.1,0.00855,1e-05,1.86192]
[1778604168395,47.68,80249.76,0.1,0.00852,1e-05,1.85637]
[1778604169407,47.68,80237.06,0.1,0.00845,1e-05,1.8414]
[1778604174445,47.68,80242.43,0.1,0.00848,1e-05,1.84772]
[1778604179475,47.68,80245.18,0.1,0.0085,1e-05,1.85096]
[1778604184509,47.68,80242.54,0.1,0.00848,1e-05,1.84785]
[1778604189544,47.68,80253.48,0.1,0.00855,1e-05,1.86077]
[1778604194579,47.68,80266.04,0.1,0.00862,1e-05,1.87571]
[1778604199614,47.68,80268.56,0.1,0.00864,1e-05,1.87871]
[1778604204650,47.68,80270.01,0.1,0.00865,1e-05,1.88045]
[1778604209687,47.68,80263.8,0.1,0.00861,1e-05,1.87304]
[1778604214719,47.68,80258.8,0.1,0.00857,1e-05,1.86588]
[1778604219754,47.68,80256.63,0.1,0.00856,1e-05,1.8633]
[1778604224790,47.68,80261.12,0.1,0.00859,1e-05,1.86863]
[1778604229824,47.68,80262.25,0.1,0.00859,1e-05,1.86998]
[1778604234859,47.68,80266.3,0.1,0.00862,1e-05,1.8748]
[1778604239894,47.68,80268.51,0.1,0.00863,1e-05,1.87744]
[1778604244931,47.68,80267.05,0.1,0.00862,1e-05,1.8757]
[1778604249966,47.68,80275.68,0.1,0.00868,1e-05,1.88601]
[1778604255260,47.68,80277.26,0.1,0.00869,1e-05,1.88791]
[1778604255343,47.68,80277.08,0.1,0.00869,1e-05,1.88769]
[1778604256668,47.68,80277.08,0.1,0.00869,1e-05,1.88769]
[1778604257015,47.68,80274.54,0.1,0.00867,1e-05,1.88465]
[1778604262050,47.68,80272.92,0.1,0.00866,1e-05,1.88271]
[1778604267085,47.68,80271.98,0.1,0.00865,1e-05,1.88158]
[1778604272120,47.68,80274.48,0.1,0.00866,1e-05,1.88336]
[1778604277154,47.68,80270.41,0.1,0.00864,1e-05,1.87849]
[1778604282190,47.68,80268.62,0.1,0.00863,1e-05,1.87635]
[1778604287223,47.68,80269.21,0.1,0.00863,1e-05,1.87706]
[1778604292259,47.68,80271.83,0.1,0.00865,1e-05,1.88019]
[1778604297294,47.68,80271.65,0.1,0.00865,1e-05,1.87997]
[1778604302329,47.68,80270.79,0.1,0.00864,1e-05,1.87895]
[1778604305350,47.68,80287.1,0.1,0.00874,1e-05,1.89851]
[1778604310385,47.68,80292.49,0.1,0.00878,1e-05,1.90501]
[1778604315419,47.68,80281.71,0.1,0.00871,1e-05,1.89203]
[1778604318441,47.68,80267.43,0.1,0.00862,1e-05,1.87493]
[1778604323477,47.68,80262.61,0.1,0.00859,1e-05,1.86919]
[1778604328512,47.68,80252.5,0.1,0.00853,1e-05,1.8572]
[1778604331533,47.68,80233.78,0.1,0.00841,1e-05,1.83396]
[1778604335567,47.68,80221.49,0.1,0.00834,1e-05,1.81961]
[1778604339594,47.68,80208.24,0.1,0.00826,1e-05,1.80424]
[1778604344625,47.68,80207.0,0.1,0.00825,1e-05,1.8028]
[1778604349661,47.68,80207.39,0.1,0.00825,1e-05,1.80325]
[1778604354340,47.68,80212.03,0.1,0.00828,1e-05,1.80862]
[1778604354414,47.68,80210.84,0.1,0.00827,1e-05,1.80724]
[1778604356064,47.68,80210.84,0.1,0.00827,1e-05,1.80724]
[1778604356113,47.68,80111.83,0.1,0.00771,1e-05,1.69556]
[1778604360761,47.68,80123.66,0.1,0.00777,1e-05,1.7086]
[1778604362402,47.68,80123.66,0.1,0.00777,1e-05,1.7086]
[1778604362436,47.68,80117.1,0.1,0.00774,1e-05,1.70136]
[1778604363237,47.68,80117.1,0.1,0.00774,1e-05,1.70136]
[1778604363289,47.68,80075.27,0.1,0.0075,1e-05,1.65577]
[1778604364811,47.68,80042.61,0.1,0.00733,1e-05,1.62088]
[1778604366817,47.68,80076.25,0.1,0.00751,1e-05,1.65683]
[1778604367824,47.68,80100.66,0.1,0.00764,1e-05,1.68332]
[1778604369530,47.68,80081.48,0.1,0.00754,1e-05,1.66247]
[1778604370396,47.68,80081.48,0.1,0.00754,1e-05,1.66247]
[1778604370493,47.68,80072.65,0.1,0.00749,1e-05,1.65295]
[1778604372839,47.68,80074.1,0.1,0.0075,1e-05,1.65451]
[1778604372940,47.68,80072.6,0.1,0.00749,1e-05,1.65289]
[1778604374873,47.68,80056.91,0.1,0.00741,1e-05,1.63608]
[1778604375882,47.68,80040.23,0.1,0.00732,1e-05,1.61836]
[1778604379602,47.68,80024.76,0.1,0.00723,1e-05,1.60206]
[1778604381928,47.68,80036.06,0.1,0.00729,1e-05,1.61395]
[1778604386962,47.68,80027.78,0.1,0.00725,1e-05,1.60523]
[1778604392091,47.68,80022.42,0.1,0.00722,1e-05,1.59852]
[1778604393012,47.68,80011.23,0.1,0.00716,1e-05,1.58684]
[1778604394021,47.68,79966.55,0.1,0.00693,1e-05,1.54089]
[1778604396036,47.68,79955.48,0.1,0.00687,1e-05,1.52967]
[1778604398045,47.68,79943.95,0.1,0.00681,1e-05,1.51806]
[1778604402073,47.68,79958.53,0.1,0.00689,1e-05,1.53276]
[1778604407108,47.68,79950.16,0.1,0.00685,1e-05,1.52431]
[1778604412143,47.68,79954.53,0.1,0.00687,1e-05,1.52871]
[1778604417178,47.68,79951.85,0.1,0.00685,1e-05,1.52601]
[1778604422213,47.68,79948.47,0.1,0.00684,1e-05,1.52261]
[1778604425066,47.68,79946.78,0.1,0.00683,1e-05,1.52091]
[1778604425569,47.68,79946.78,0.1,0.00683,1e-05,1.52091]
[1778604425619,47.68,79920.04,0.1,0.0067,0.0,1.49422]
[1778604431032,47.68,79920.17,0.1,0.0067,0.0,1.49435]
[1778604431279,47.68,79921.57,0.1,0.0067,0.0,1.49574]
[1778604434300,47.68,79909.85,0.1,0.00665,0.0,1.48415]
[1778604438335,47.68,79922.83,0.1,0.00671,0.0,1.49699]
[1778604443377,47.68,79910.57,0.1,0.00665,0.0,1.48486]
[1778604447399,47.68,79894.59,0.1,0.00657,0.0,1.46918]
[1778604449413,47.68,79911.79,0.1,0.00666,0.0,1.48607]
[1778604451427,47.68,79928.84,0.1,0.00673,0.0,1.50192]
[1778604456462,47.68,79934.81,0.1,0.00676,0.0,1.50787]
[1778604458476,47.68,79951.9,0.1,0.00685,1e-05,1.52501]
[1778604460497,47.68,79966.51,0.1,0.00692,1e-05,1.53979]
[1778604462505,47.68,79953.82,0.1,0.00686,1e-05,1.52695]
[1778604464518,47.68,79934.01,0.1,0.00676,0.0,1.50707]
[1778604466531,47.68,79919.85,0.1,0.00669,0.0,1.493]
[1778604471567,47.68,79916.65,0.1,0.00667,0.0,1.48983]
[1778604476602,47.68,79912.81,0.1,0.00666,0.0,1.48604]
[1778604481639,47.68,79917.16,0.1,0.00668,0.0,1.49034]
[1778604485666,47.68,79898.45,0.1,0.00659,0.0,1.47194]
[1778604490718,47.68,79890.89,0.1,0.00655,0.0,1.46455]
[1778604494745,47.68,79906.66,0.1,0.00663,0.0,1.47999]
[1778604496759,47.68,79918.98,0.1,0.00669,0.0,1.49214]
[1778604497767,47.68,79931.67,0.1,0.00675,0.0,1.50474]
[1778604502802,47.68,79947.27,0.1,0.00683,1e-05,1.52035]
[1778604504816,47.68,79960.31,0.1,0.00689,1e-05,1.5335]
[1778604509851,47.68,79965.94,0.1,0.00692,1e-05,1.53921]
[1778604514901,47.68,79969.37,0.1,0.00693,1e-05,1.54164]
[1778604516902,47.68,79955.83,0.1,0.00687,1e-05,1.52793]
[1778604521938,47.68,79950.25,0.1,0.00684,1e-05,1.5223]
[1778604526970,47.68,79937.98,0.1,0.00678,0.0,1.51]
[1778604532008,47.68,79940.92,0.1,0.00679,0.0,1.51294]
[1778604537041,47.68,79942.58,0.1,0.0068,0.0,1.5146]
[1778604542076,47.68,79937.73,0.1,0.00677,0.0,1.50975]
[1778604545119,47.68,79965.6,0.1,0.00691,1e-05,1.53781]
[1778604546615,47.68,79965.6,0.1,0.00691,1e-05,1.53781]
[1778604546622,47.68,79965.44,0.1,0.00691,1e-05,1.53765]
[1778604552149,47.68,79965.22,0.1,0.00691,1e-05,1.53743]
[1778604557184,47.68,79958.85,0.1,0.00688,1e-05,1.53098]
[1778604562219,47.68,79956.76,0.1,0.00687,1e-05,1.52886]
[1778604567255,47.68,79958.3,0.1,0.00688,1e-05,1.53042]
[1778604572290,47.68,79961.61,0.1,0.00689,1e-05,1.53272]
[1778604576317,47.68,79976.4,0.1,0.00696,1e-05,1.54774]
[1778604577324,47.68,79990.44,0.1,0.00704,1e-05,1.56212]
[1778604582359,47.68,79979.37,0.1,0.00698,1e-05,1.55077]
[1778604587395,47.68,79976.71,0.1,0.00697,1e-05,1.54806]
[1778604592431,47.68,79980.53,0.1,0.00699,1e-05,1.55196]
[1778604597466,47.68,79992.95,0.1,0.00705,1e-05,1.5647]
[1778604601493,47.68,79979.88,0.1,0.00698,1e-05,1.55129]
[1778604605524,47.68,79966.25,0.1,0.00691,1e-05,1.53742]
[1778604610557,47.68,79971.67,0.1,0.00694,1e-05,1.54292]
[1778604615597,47.68,79983.07,0.1,0.007,1e-05,1.55456]
[1778604619622,47.68,79962.85,0.1,0.0069,1e-05,1.53397]
[1778604624663,47.68,79962.05,0.1,0.00689,1e-05,1.53316]
[1778604629695,47.68,79955.56,0.1,0.00686,1e-05,1.5266]
[1778604632426,47.68,79953.76,0.1,0.00685,1e-05,1.52374]
[1778604632719,47.68,79942.62,0.1,0.00679,0.0,1.51256]
[1778604633909,47.68,79942.62,0.1,0.00679,0.0,1.51256]
[1778604634731,47.68,79939.15,0.1,0.00677,0.0,1.50909]
[1778604638779,47.68,79942.45,0.1,0.00679,0.0,1.51239]
[1778604638862,47.68,79917.7,0.1,0.00667,0.0,1.48778]
[1778604640955,47.68,79917.7,0.1,0.00667,0.0,1.48778]
[1778604641779,47.68,79918.98,0.1,0.00667,0.0,1.48904]
[1778604642287,47.68,79918.98,0.1,0.00667,0.0,1.48904]
[1778604642786,47.68,79917.58,0.1,0.00667,0.0,1.48766]
[1778604645702,47.68,79916.57,0.1,0.00666,0.0,1.48666]
[1778604645807,47.68,79916.04,0.1,0.00666,0.0,1.48614]
[1778604649835,47.68,79902.4,0.1,0.00659,0.0,1.47274]
[1778604651076,47.68,79894.36,0.1,0.00655,0.0,1.46488]
[1778604651853,47.68,79880.02,0.1,0.00648,0.0,1.45095]
[1778604656895,47.68,79867.4,0.1,0.00642,0.0,1.43879]
[1778604661925,47.68,79870.69,0.1,0.00644,0.0,1.44195]
[1778604666974,47.68,79861.22,0.1,0.00639,0.0,1.43286]
[1778604671999,47.68,79862.62,0.1,0.0064,0.0,1.4342]
[1778604674014,47.68,79875.05,0.1,0.00646,0.0,1.44615]
[1778604679062,47.68,79875.93,0.1,0.00646,0.0,1.447]
[1778604684095,47.68,79880.71,0.1,0.00649,0.0,1.45162]
[1778604689853,47.68,79880.78,0.1,0.00649,0.0,1.45169]
[1778604695176,47.68,79891.15,0.1,0.00653,0.0,1.46074]
[1778604700212,47.68,79884.79,0.1,0.0065,0.0,1.45456]
[1778604705247,47.68,79874.53,0.1,0.00645,0.0,1.44464]
[1778604709993,47.68,79887.88,0.1,0.00652,0.0,1.45756]
[1778604712300,47.68,79903.73,0.1,0.00659,0.0,1.47301]
[1778604714313,47.68,79920.97,0.1,0.00668,0.0,1.48998]
[1778604716328,47.68,79934.52,0.1,0.00674,0.0,1.50343]
[1778604721362,47.68,79930.03,0.1,0.00672,0.0,1.49896]
[1778604726398,47.68,79944.38,0.1,0.00679,0.0,1.51327]
[1778604730426,47.68,79931.32,0.1,0.00673,0.0,1.50024]
[1778604735461,47.68,79926.78,0.1,0.00671,0.0,1.49573]
[1778604740498,47.68,79937.85,0.1,0.00676,0.0,1.50675]
[1778604745548,47.68,79934.5,0.1,0.00674,0.0,1.50341]
[1778604747552,47.68,79914.02,0.1,0.00664,0.0,1.48312]
[1778604748558,47.68,79903.14,0.1,0.00659,0.0,1.47244]
[1778604753590,47.68,79900.65,0.1,0.00657,0.0,1.46898]
[1778604758625,47.68,79896.5,0.1,0.00655,0.0,1.46493]
[1778604763665,47.68,79898.84,0.1,0.00657,0.0,1.46721]
[1778604768694,47.68,79905.59,0.1,0.0066,0.0,1.47381]
[1778604773736,47.68,79900.44,0.1,0.00657,0.0,1.46877]
[1778604778766,47.68,79896.58,0.1,0.00655,0.0,1.46501]
[1778604783804,47.68,79909.02,0.1,0.00661,0.0,1.47718]
[1778604785818,47.68,79922.23,0.1,0.00668,0.0,1.49019]
[1778604788460,47.68,79930.82,0.1,0.00672,0.0,1.49871]
[1778604788840,47.68,79932.1,0.1,0.00673,0.0,1.49998]
[1778604793874,47.68,79936.36,0.1,0.00675,0.0,1.50422]
[1778604798911,47.68,79935.74,0.1,0.00675,0.0,1.5036]
[1778604803945,47.68,79927.6,0.1,0.00671,0.0,1.49551]
[1778604808980,47.68,79914.72,0.1,0.00664,0.0,1.48278]
[1778604814016,47.68,79916.71,0.1,0.00665,0.0,1.48371]
[1778604819051,47.68,79913.8,0.1,0.00663,0.0,1.48085]
[1778604824086,47.68,79914.8,0.1,0.00664,0.0,1.48183]
[1778604829122,47.68,79926.17,0.1,0.00669,0.0,1.49306]
[1778604834156,47.68,79929.07,0.1,0.00671,0.0,1.49594]
[1778604839192,47.68,79930.13,0.1,0.00671,0.0,1.49699]
[1778604843233,47.68,79917.84,0.1,0.00665,0.0,1.48483]
[1778604848270,47.68,79912.69,0.1,0.00663,0.0,1.47976]
[1778604853305,47.68,79906.54,0.1,0.0066,0.0,1.47372]
[1778604858340,47.68,79903.66,0.1,0.00658,0.0,1.4709]
[1778604863375,47.68,79912.5,0.1,0.00663,0.0,1.47957]
[1778604868411,47.68,79924.51,0.1,0.00669,0.0,1.49142]
[1778604873447,47.68,79935.79,0.1,0.00674,0.0,1.50158]
[1778604878481,47.68,79941.02,0.1,0.00676,0.0,1.50679]
[1778604883517,47.68,79947.06,0.1,0.00679,0.0,1.51283]
[1778604888552,47.68,79951.17,0.1,0.00681,1e-05,1.51695]
[1778604892580,47.68,79970.03,0.1,0.00691,1e-05,1.53597]
[1778604897615,47.68,79965.56,0.1,0.00689,1e-05,1.53145]
[1778604902650,47.68,79968.12,0.1,0.0069,1e-05,1.53404]
[1778604905671,47.68,79951.64,0.1,0.00682,1e-05,1.51742]
[1778604910706,47.68,79952.23,0.1,0.00682,1e-05,1.51801]
[1778604915752,47.68,79942.73,0.1,0.00677,0.0,1.5085]
[1778604917765,47.68,79931.18,0.1,0.00671,0.0,1.49699]
[1778604920787,47.68,79942.83,0.1,0.00677,0.0,1.5086]
[1778604923808,47.68,79954.51,0.1,0.00683,1e-05,1.5203]
[1778604928843,47.68,79956.54,0.1,0.00684,1e-05,1.52235]
[1778604933882,47.68,79950.89,0.1,0.00681,1e-05,1.51562]
[1778604938916,47.68,79949.5,0.1,0.0068,0.0,1.51423]
[1778604943951,47.68,79950.62,0.1,0.00681,1e-05,1.51535]
[1778604948985,47.68,79949.74,0.1,0.0068,1e-05,1.51447]
[1778604949994,47.68,79963.35,0.1,0.00687,1e-05,1.52816]
[1778604953483,47.68,79963.87,0.1,0.00687,1e-05,1.52869]
[1778604954023,47.68,79968.68,0.1,0.0069,1e-05,1.53355]
[1778604959058,47.68,79979.08,0.1,0.00695,1e-05,1.54411]
[1778604964095,47.68,79992.17,0.1,0.00702,1e-05,1.55749]
[1778604969127,47.68,80001.85,0.1,0.00707,1e-05,1.56745]
[1778604972151,47.68,80016.49,0.1,0.00714,1e-05,1.5826]
[1778604974173,47.68,80030.65,0.1,0.00722,1e-05,1.59738]
[1778604979206,47.68,80018.71,0.1,0.00716,1e-05,1.58491]
[1778604982228,47.68,80029.97,0.1,0.00721,1e-05,1.59666]
[1778604987263,47.68,80029.2,0.1,0.00721,1e-05,1.59586]
[1778604991292,47.68,80014.8,0.1,0.00713,1e-05,1.57977]
[1778604996327,47.68,80023.9,0.1,0.00718,1e-05,1.58924]
[1778604997830,47.68,80023.9,0.1,0.00718,1e-05,1.58924]
[1778604998341,47.68,80024.61,0.1,0.00718,1e-05,1.58998]
[1778605003376,47.68,80019.7,0.1,0.00716,1e-05,1.58486]
[1778605008412,47.68,80018.16,0.1,0.00715,1e-05,1.58326]
[1778605013446,47.68,80023.78,0.1,0.00718,1e-05,1.58911]
[1778605018481,47.68,80025.63,0.1,0.00719,1e-05,1.59104]
[1778605022236,47.68,80041.74,0.1,0.00727,1e-05,1.60793]
[1778605027543,47.68,80045.34,0.1,0.00729,1e-05,1.61173]
[1778605032306,47.68,80067.29,0.1,0.00741,1e-05,1.63502]
[1778605036059,47.68,80074.18,0.1,0.00745,1e-05,1.64239]
[1778605036119,47.68,80074.82,0.1,0.00745,1e-05,1.64308]
[1778605036858,47.68,80074.82,0.1,0.00745,1e-05,1.64308]
[1778605036947,47.68,80071.76,0.1,0.00743,1e-05,1.6398]
[1778605041654,47.68,80059.87,0.1,0.00737,1e-05,1.62712]
[1778605046689,47.68,80056.05,0.1,0.00735,1e-05,1.62306]
[1778605051724,47.68,80055.76,0.1,0.00734,1e-05,1.62165]
[1778605055753,47.68,80069.04,0.1,0.00741,1e-05,1.63579]
[1778605060790,47.68,80073.88,0.1,0.00744,1e-05,1.64096]
[1778605061993,47.68,80073.88,0.1,0.00744,1e-05,1.64096]
[1778605062038,47.68,80074.47,0.1,0.00744,1e-05,1.64159]
[1778605067837,47.68,80069.07,0.1,0.00741,1e-05,1.63582]
[1778605069850,47.68,80041.75,0.1,0.00727,1e-05,1.60685]
[1778605070857,47.68,80028.2,0.1,0.0072,1e-05,1.59264]
[1778605075900,47.68,80033.21,0.1,0.00722,1e-05,1.59789]
[1778605080934,47.68,80034.12,0.1,0.00723,1e-05,1.59884]
[1778605085969,47.68,80039.68,0.1,0.00726,1e-05,1.60468]
[1778605091004,47.68,80047.16,0.1,0.0073,1e-05,1.61255]
[1778605095032,47.68,80034.7,0.1,0.00723,1e-05,1.59945]
[1778605099064,47.68,80011.89,0.1,0.00711,1e-05,1.57568]
[1778605102361,47.68,80002.66,0.1,0.00706,1e-05,1.56614]
[1778605102440,47.68,80000.65,0.1,0.00705,1e-05,1.56407]
[1778605108133,47.68,79996.54,0.1,0.00703,1e-05,1.55985]
[1778605113171,47.68,79997.71,0.1,0.00703,1e-05,1.55998]
[1778605118205,47.68,80003.28,0.1,0.00706,1e-05,1.56571]
[1778605123241,47.68,80003.91,0.1,0.00706,1e-05,1.56636]
[1778605127269,47.68,79992.28,0.1,0.007,1e-05,1.55441]
[1778605132304,47.68,79995.87,0.1,0.00702,1e-05,1.55809]
[1778605137338,47.68,79997.82,0.1,0.00703,1e-05,1.56009]
[1778605144388,47.68,79997.89,0.1,0.00703,1e-05,1.56016]
[1778605147410,47.68,80009.8,0.1,0.00709,1e-05,1.57244]
[1778605152444,47.68,80014.05,0.1,0.00712,1e-05,1.57684]
[1778605157486,47.68,80014.05,0.1,0.00712,1e-05,1.57684]
[1778605162283,47.68,80014.26,0.1,0.00712,1e-05,1.57706]
[1778605162521,47.68,80012.67,0.1,0.00711,1e-05,1.57541]
[1778605163274,47.68,80012.67,0.1,0.00711,1e-05,1.57541]
[1778605163545,47.68,80013.7,0.1,0.00711,1e-05,1.57648]
[1778605168570,47.68,80002.2,0.1,0.00706,1e-05,1.5646]
[1778605173606,47.68,80006.5,0.1,0.00707,1e-05,1.56796]
[1778605180390,47.68,80007.55,0.1,0.00708,1e-05,1.56904]
[1778605185693,47.68,80008.24,0.1,0.00708,1e-05,1.56975]
[1778605190725,47.68,80008.75,0.1,0.00708,1e-05,1.57028]
[1778605195759,47.68,80007.4,0.1,0.00708,1e-05,1.56889]
[1778605200844,47.68,80009.33,0.1,0.00709,1e-05,1.57088]
[1778605201818,47.68,80020.41,0.1,0.00714,1e-05,1.58236]
[1778605202818,47.68,80042.74,0.1,0.00726,1e-05,1.60571]
[1778605204834,47.68,80029.9,0.1,0.00719,1e-05,1.59225]
[1778605205838,47.68,80016.72,0.1,0.00713,1e-05,1.57853]
[1778605208864,47.68,79994.52,0.1,0.00701,1e-05,1.55564]
[1778605210611,47.68,80009.08,0.1,0.00709,1e-05,1.57062]
[1778605213899,47.68,79986.24,0.1,0.00697,1e-05,1.54717]
[1778605216922,47.68,79969.33,0.1,0.00688,1e-05,1.53]
[1778605220950,47.68,79956.98,0.1,0.00682,1e-05,1.51755]
[1778605224977,47.68,79968.4,0.1,0.00688,1e-05,1.52906]
[1778605230016,47.68,79976.3,0.1,0.00692,1e-05,1.53706]
[1778605235047,47.68,79982.07,0.1,0.00694,1e-05,1.54186]
[1778605240083,47.68,79984.49,0.1,0.00695,1e-05,1.54433]
[1778605245117,47.68,79989.6,0.1,0.00698,1e-05,1.54954]
[1778605247131,47.68,80001.35,0.1,0.00704,1e-05,1.56158]
[1778605249145,47.68,80012.36,0.1,0.0071,1e-05,1.57294]
[1778605254184,47.68,80022.6,0.1,0.00715,1e-05,1.58356]
[1778605259218,47.68,80023.28,0.1,0.00716,1e-05,1.58427]
[1778605264252,47.68,80034.81,0.1,0.00722,1e-05,1.5963]
[1778605269287,47.68,80040.16,0.1,0.00724,1e-05,1.60191]
[1778605273315,47.68,80051.29,0.1,0.0073,1e-05,1.61363]
[1778605278350,47.68,80048.54,0.1,0.00729,1e-05,1.61073]
[1778605283386,47.68,80048.24,0.1,0.00729,1e-05,1.61041]
[1778605288420,47.68,80053.44,0.1,0.00731,1e-05,1.61591]
[1778605293457,47.68,80048.67,0.1,0.00728,1e-05,1.60978]
[1778605297485,47.68,80033.31,0.1,0.0072,1e-05,1.59365]
[1778605302520,47.68,80042.25,0.1,0.00725,1e-05,1.60302]
[1778605307555,47.68,80033.03,0.1,0.0072,1e-05,1.59336]
[1778605312591,47.68,80027.03,0.1,0.00717,1e-05,1.58709]
[1778605317624,47.68,80029.37,0.1,0.00718,1e-05,1.58953]
[1778605322663,47.68,80038.14,0.1,0.00723,1e-05,1.59871]
[1778605327695,47.68,80044.18,0.1,0.00726,1e-05,1.60505]
[1778605332732,47.68,80041.61,0.1,0.00725,1e-05,1.60235]
[1778605338511,47.68,80045.0,0.1,0.00726,1e-05,1.60591]
[1778605343809,47.68,80064.37,0.1,0.00737,1e-05,1.6264]
[1778605348843,47.68,80068.33,0.1,0.00739,1e-05,1.63061]
[1778605351864,47.68,80059.23,0.1,0.00734,1e-05,1.61984]
[1778605356900,47.68,80049.46,0.1,0.00728,1e-05,1.60952]
[1778605361942,47.68,80044.93,0.1,0.00726,1e-05,1.60475]
[1778605363951,47.68,80059.13,0.1,0.00733,1e-05,1.61974]
[1778605367706,47.68,80064.13,0.1,0.00736,1e-05,1.62504]
[1778605367770,47.68,80069.91,0.1,0.00739,1e-05,1.63119]
[1778605373017,47.68,80070.91,0.1,0.0074,1e-05,1.63226]
[1778605378804,47.68,80069.13,0.1,0.00739,1e-05,1.63036]
[1778605384094,47.68,80069.23,0.1,0.00739,1e-05,1.63047]
[1778605389129,47.68,80070.88,0.1,0.0074,1e-05,1.63223]
[1778605394164,47.68,80073.14,0.1,0.00741,1e-05,1.63464]
[1778605399199,47.68,80070.98,0.1,0.0074,1e-05,1.63233]
[1778605404234,47.68,80069.21,0.1,0.00739,1e-05,1.63045]
[1778605408264,47.68,80047.81,0.1,0.00727,1e-05,1.60778]
[1778605411284,47.68,80037.99,0.1,0.00722,1e-05,1.59637]
[1778605416321,47.68,80049.94,0.1,0.00728,1e-05,1.60893]
[1778605419351,47.68,80075.4,0.1,0.00742,1e-05,1.63595]
[1778605422376,47.68,80088.9,0.1,0.00749,1e-05,1.65042]
[1778605427407,47.68,80091.17,0.1,0.0075,1e-05,1.65287]
[1778605432442,47.68,80094.25,0.1,0.00752,1e-05,1.65619]
[1778605437478,47.68,80096.1,0.1,0.00753,1e-05,1.65819]
[1778605442512,47.68,80107.82,0.1,0.00759,1e-05,1.67089]
[1778605447547,47.68,80111.26,0.1,0.00761,1e-05,1.67463]
[1778605452582,47.68,80114.79,0.1,0.00763,1e-05,1.67848]
[1778605457617,47.68,80120.07,0.1,0.00766,1e-05,1.68425]
[1778605460638,47.68,80108.82,0.1,0.0076,1e-05,1.67198]
[1778605465673,47.68,80097.84,0.1,0.00754,1e-05,1.66007]
[1778605470708,47.68,80098.51,0.1,0.00754,1e-05,1.66079]
[1778605475743,47.68,80103.31,0.1,0.00756,1e-05,1.66487]
[1778605480778,47.68,80111.55,0.1,0.00761,1e-05,1.67382]
[1778605485814,47.68,80111.8,0.1,0.00761,1e-05,1.6741]
[1778605490847,47.68,80106.2,0.1,0.00758,1e-05,1.66801]
[1778605495884,47.68,80107.37,0.1,0.00759,1e-05,1.66928]
[1778605498904,47.68,80118.55,0.1,0.00765,1e-05,1.68146]
[1778605503505,47.68,80118.1,0.1,0.00765,1e-05,1.68097]
[1778605503565,47.68,80117.9,0.1,0.00764,1e-05,1.68075]
[1778605509720,47.68,80125.79,0.1,0.00769,1e-05,1.68939]
[1778605515023,47.68,80120.77,0.1,0.00766,1e-05,1.68389]
[1778605520059,47.68,80121.81,0.1,0.00767,1e-05,1.68502]
[1778605525093,47.68,80118.16,0.1,0.00765,1e-05,1.68103]
[1778605530129,47.68,80113.06,0.1,0.00762,1e-05,1.67547]
[1778605535171,47.68,80119.17,0.1,0.00765,1e-05,1.68101]
[1778605540207,47.68,80122.27,0.1,0.00766,1e-05,1.6844]
[1778605545241,47.68,80123.36,0.1,0.00767,1e-05,1.68559]
[1778605550277,47.68,80123.25,0.1,0.00767,1e-05,1.68547]
[1778605555312,47.68,80121.56,0.1,0.00766,1e-05,1.68362]
[1778605560347,47.68,80128.31,0.1,0.0077,1e-05,1.69102]
[1778605565387,47.68,80128.05,0.1,0.0077,1e-05,1.69073]
[1778605570423,47.68,80137.48,0.1,0.00775,1e-05,1.70111]
[1778605575462,47.68,80134.27,0.1,0.00773,1e-05,1.69757]
[1778605580491,47.68,80124.89,0.1,0.00768,1e-05,1.68727]
[1778605585532,47.68,80125.7,0.1,0.00768,1e-05,1.68816]
[1778605590562,47.68,80130.75,0.1,0.00771,1e-05,1.6937]
[1778605595597,47.68,80132.0,0.1,0.00771,1e-05,1.69394]
[1778605600635,47.68,80130.96,0.1,0.00771,1e-05,1.6928]
[1778605605668,47.68,80131.66,0.1,0.00771,1e-05,1.69357]
[1778605610705,47.68,80130.91,0.1,0.00771,1e-05,1.69274]
[1778605615740,47.68,80132.16,0.1,0.00771,1e-05,1.69412]
[1778605620775,47.68,80124.17,0.1,0.00767,1e-05,1.68535]
[1778605625810,47.68,80115.95,0.1,0.00762,1e-05,1.67637]
[1778605630846,47.68,80121.34,0.1,0.00765,1e-05,1.68225]
[1778605635880,47.68,80121.96,0.1,0.00766,1e-05,1.68293]
[1778605640915,47.68,80123.93,0.1,0.00767,1e-05,1.68509]
[1778605645950,47.68,80120.04,0.1,0.00765,1e-05,1.68083]
[1778605647060,47.68,80120.04,0.1,0.00765,1e-05,1.68083]
[1778605647975,47.68,80120.04,0.1,0.00765,1e-05,1.68083]
[1778605654013,47.68,80117.74,0.1,0.00763,1e-05,1.67719]
[1778605659047,47.68,80118.62,0.1,0.00763,1e-05,1.67815]
[1778605664083,47.68,80124.24,0.1,0.00766,1e-05,1.68429]
[1778605669117,47.68,80122.34,0.1,0.00765,1e-05,1.68222]
[1778605674152,47.68,80126.04,0.1,0.00767,1e-05,1.68627]
[1778605680931,47.68,80121.89,0.1,0.00765,1e-05,1.68172]
[1778605686236,47.68,80119.05,0.1,0.00764,1e-05,1.67862]
[1778605691274,47.68,80109.81,0.1,0.00759,1e-05,1.66856]
[1778605696311,47.68,80100.15,0.1,0.00753,1e-05,1.6581]
[1778605701345,47.68,80092.93,0.1,0.00749,1e-05,1.65031]
[1778605706383,47.68,80092.78,0.1,0.00749,1e-05,1.65015]
[1778605709401,47.68,80081.81,0.1,0.00743,1e-05,1.63837]
[1778605712422,47.68,80072.0,0.1,0.00737,1e-05,1.6268]
[1778605717458,47.68,80071.8,0.1,0.00737,1e-05,1.62659]
[1778605718986,47.68,80071.8,0.1,0.00737,1e-05,1.62659]
[1778605719047,47.68,80072.05,0.1,0.00738,1e-05,1.62686]
[1778605721464,47.68,80071.57,0.1,0.00737,1e-05,1.62634]
[1778605721528,47.68,80071.66,0.1,0.00737,1e-05,1.62644]
[1778605727688,47.68,80070.84,0.1,0.00737,1e-05,1.62557]
[1778605727692,47.68,80070.13,0.1,0.00736,1e-05,1.62481]
[1778605733575,47.68,80066.02,0.1,0.00734,1e-05,1.62045]
[1778605738618,47.68,80067.76,0.1,0.00735,1e-05,1.6223]
[1778605743651,47.68,80073.56,0.1,0.00738,1e-05,1.62846]
[1778605748690,47.68,80069.69,0.1,0.00736,1e-05,1.62435]
[1778605753721,47.68,80062.63,0.1,0.00732,1e-05,1.61686]
[1778605758757,47.68,80060.8,0.1,0.00731,1e-05,1.61492]
[1778605763791,47.68,80062.2,0.1,0.00732,1e-05,1.6164]
[1778605768826,47.68,80063.16,0.1,0.00733,1e-05,1.61742]
[1778605773861,47.68,80063.18,0.1,0.00732,1e-05,1.61634]
[1778605778902,47.68,80056.62,0.1,0.00729,1e-05,1.60941]
[1778605783932,47.68,80071.64,0.1,0.00737,1e-05,1.62532]
[1778605788967,47.68,80070.47,0.1,0.00736,1e-05,1.62407]
[1778605794001,47.68,80060.52,0.1,0.00731,1e-05,1.61353]
[1778605799037,47.68,80057.74,0.1,0.00729,1e-05,1.61059]
[1778605799765,47.68,80057.74,0.1,0.00729,1e-05,1.61059]
[1778605799832,47.68,80057.52,0.1,0.00729,1e-05,1.61036]
[1778605801087,47.68,80057.52,0.1,0.00729,1e-05,1.61036]
[1778605801154,47.68,80056.5,0.1,0.00729,1e-05,1.60929]
[1778605802437,47.68,80056.5,0.1,0.00729,1e-05,1.60929]
[1778605803067,47.68,80056.5,0.1,0.00729,1e-05,1.60929]
[1778605805025,47.68,80053.21,0.1,0.00727,1e-05,1.60582]
[1778605805171,47.68,80053.21,0.1,0.00727,1e-05,1.60582]
[1778605806299,47.68,80052.0,0.1,0.00726,1e-05,1.60455]
[1778605807153,47.68,80052.0,0.1,0.00726,1e-05,1.60455]
[1778605807804,47.68,80049.37,0.1,0.00725,1e-05,1.60178]
[1778605808101,47.68,80049.37,0.1,0.00725,1e-05,1.60178]
[1778605809805,47.68,80049.11,0.1,0.00725,1e-05,1.60151]
[1778605810116,47.68,80049.48,0.1,0.00725,1e-05,1.6019]
[1778605812025,47.68,80048.25,0.1,0.00724,1e-05,1.6006]
[1778605812129,47.68,80048.21,0.1,0.00724,1e-05,1.60056]
[1778605815150,47.68,80062.35,0.1,0.00732,1e-05,1.61546]
[1778605820187,47.68,80073.73,0.1,0.00738,1e-05,1.62754]
[1778605825223,47.68,80084.73,0.1,0.00744,1e-05,1.63928]
[1778605830258,47.68,80085.2,0.1,0.00744,1e-05,1.63979]
[1778605835294,47.68,80091.14,0.1,0.00747,1e-05,1.64505]
[1778605839321,47.68,80108.88,0.1,0.00757,1e-05,1.66419]
[1778605843349,47.68,80121.39,0.1,0.00763,1e-05,1.67779]
[1778605848388,47.68,80124.54,0.1,0.00765,1e-05,1.68123]
[1778605853425,47.68,80122.68,0.1,0.00764,1e-05,1.6792]
[1778605859466,47.68,80122.3,0.1,0.00764,1e-05,1.67879]
[1778605864501,47.68,80122.51,0.1,0.00764,1e-05,1.67902]
[1778605869535,47.68,80119.29,0.1,0.00762,1e-05,1.6755]
[1778605875577,47.68,80122.18,0.1,0.00764,1e-05,1.67866]
[1778605880612,47.68,80121.15,0.1,0.00763,1e-05,1.67753]
[1778605885648,47.68,80121.05,0.1,0.00763,1e-05,1.67742]
[1778605890684,47.68,80120.84,0.1,0.00763,1e-05,1.67719]
[1778605895719,47.68,80120.88,0.1,0.00763,1e-05,1.67611]
[1778605900754,47.68,80121.76,0.1,0.00763,1e-05,1.67707]
[1778605905789,47.68,80127.06,0.1,0.00766,1e-05,1.68286]
[1778605910824,47.68,80132.32,0.1,0.00769,1e-05,1.68862]
[1778605915859,47.68,80139.67,0.1,0.00773,1e-05,1.6967]
[1778605920893,47.68,80130.75,0.1,0.00768,1e-05,1.6869]
[1778605925936,47.68,80127.82,0.1,0.00766,1e-05,1.68369]
[1778605930967,47.68,80131.43,0.1,0.00768,1e-05,1.68765]
[1778605936004,47.68,80134.54,0.1,0.0077,1e-05,1.69106]
[1778605941037,47.68,80140.14,0.1,0.00773,1e-05,1.69722]
[1778605946073,47.68,80141.52,0.1,0.00774,1e-05,1.69874]
[1778605951109,47.68,80147.29,0.1,0.00777,1e-05,1.70397]
[1778605956143,47.68,80144.89,0.1,0.00775,1e-05,1.70132]
[1778605958175,47.68,80157.89,0.1,0.00783,1e-05,1.71572]
[1778605960184,47.68,80172.12,0.1,0.00791,1e-05,1.7316]
[1778605965226,47.68,80175.01,0.1,0.00793,1e-05,1.73484]
[1778605970261,47.68,80174.77,0.1,0.00792,1e-05,1.73457]
[1778605975298,47.68,80182.25,0.1,0.00797,1e-05,1.74297]
[1778605980331,47.68,80188.11,0.1,0.008,1e-05,1.74958]
[1778605985366,47.68,80190.38,0.1,0.00801,1e-05,1.75215]
[1778605990401,47.68,80192.46,0.1,0.00803,1e-05,1.7545]
[1778605995436,47.68,80199.73,0.1,0.00807,1e-05,1.76275]
[1778606000474,47.68,80209.09,0.1,0.00812,1e-05,1.77341]
[1778606005510,47.68,80211.2,0.1,0.00813,1e-05,1.77582]
[1778606010544,47.68,80205.15,0.1,0.0081,1e-05,1.76891]
[1778606015581,47.68,80199.19,0.1,0.00806,1e-05,1.76096]
[1778606020614,47.68,80205.1,0.1,0.00809,1e-05,1.76769]
[1778606025483,47.68,80208.38,0.1,0.00811,1e-05,1.77143]
[1778606025497,47.68,80209.42,0.1,0.00812,1e-05,1.77261]
[1778606030690,47.68,80216.6,0.1,0.00816,1e-05,1.78082]
[1778606035722,47.68,80217.01,0.1,0.00816,1e-05,1.78129]
[1778606040755,47.68,80218.65,0.1,0.00817,1e-05,1.78317]
[1778606045791,47.68,80222.65,0.1,0.0082,1e-05,1.78777]
[1778606050826,47.68,80222.82,0.1,0.0082,1e-05,1.78796]
[1778606055861,47.68,80219.89,0.1,0.00818,1e-05,1.7846]
[1778606060896,47.68,80217.99,0.1,0.00817,1e-05,1.78242]
[1778606065804,47.68,80220.61,0.1,0.00818,1e-05,1.78542]
[1778606065931,47.68,80217.78,0.1,0.00817,1e-05,1.78218]
[1778606070967,47.68,80213.93,0.1,0.00815,1e-05,1.77777]
[1778606076002,47.68,80214.34,0.1,0.00814,1e-05,1.77706]
[1778606081041,47.68,80219.4,0.1,0.00817,1e-05,1.78286]
[1778606086076,47.68,80218.93,0.1,0.00817,1e-05,1.78232]
[1778606092117,47.68,80218.65,0.1,0.00817,1e-05,1.782]
[1778606097154,47.68,80218.45,0.1,0.00817,1e-05,1.78177]
[1778606102189,47.68,80221.26,0.1,0.00818,1e-05,1.78499]
[1778606107224,47.68,80231.86,0.1,0.00825,1e-05,1.7972]
[1778606112262,47.68,80239.22,0.1,0.00829,1e-05,1.80571]
[1778606117301,47.68,80242.01,0.1,0.00831,1e-05,1.80894]
[1778606122339,47.68,80238.22,0.1,0.00828,1e-05,1.80455]
[1778606127370,47.68,80242.88,0.1,0.00831,1e-05,1.80995]
[1778606131181,47.68,80242.0,0.1,0.00831,1e-05,1.80893]
[1778606131398,47.68,80242.86,0.1,0.00831,1e-05,1.80874]
[1778606136433,47.68,80240.57,0.1,0.00829,1e-05,1.80608]
[1778606141469,47.68,80239.88,0.1,0.00829,1e-05,1.80528]
[1778606145497,47.68,80252.93,0.1,0.00837,1e-05,1.82046]
[1778606150531,47.68,80262.89,0.1,0.00843,1e-05,1.83211]
[1778606155567,47.68,80270.46,0.1,0.00847,1e-05,1.84101]
[1778606160602,47.68,80277.94,0.1,0.00852,1e-05,1.84983]
[1778606165637,47.68,80281.05,0.1,0.00854,1e-05,1.85351]
[1778606170677,47.68,80279.11,0.1,0.00852,1e-05,1.85121]
[1778606175710,47.68,80283.84,0.1,0.00855,1e-05,1.85681]
[1778606180748,47.68,80291.29,0.1,0.0086,1e-05,1.86566]
[1778606185786,47.68,80292.71,0.1,0.00861,1e-05,1.86736]
[1778606186790,47.68,80304.17,0.1,0.00868,1e-05,1.88105]
[1778606190819,47.68,80331.31,0.1,0.00885,1e-05,1.91379]
[1778606191825,47.68,80347.43,0.1,0.00894,1e-05,1.93221]
[1778606192832,47.68,80359.42,0.1,0.00902,1e-05,1.94694]
[1778606197867,47.68,80351.85,0.1,0.00897,1e-05,1.93763]
[1778606202902,47.68,80357.67,0.1,0.00901,1e-05,1.94478]
[1778606207937,47.68,80364.85,0.1,0.00905,1e-05,1.95364]
[1778606212974,47.68,80352.8,0.1,0.00898,1e-05,1.9388]
[1778606214704,47.68,80341.34,0.1,0.0089,1e-05,1.92477]
[1778606220028,47.68,80335.64,0.1,0.00887,1e-05,1.91782]
[1778606225061,47.68,80335.79,0.1,0.00887,1e-05,1.918]
[1778606230096,47.68,80337.35,0.1,0.00888,1e-05,1.9199]
[1778606235132,47.68,80334.4,0.1,0.00886,1e-05,1.91631]
[1778606240166,47.68,80331.09,0.1,0.00884,1e-05,1.91229]
[1778606242183,47.68,80315.69,0.1,0.00874,1e-05,1.89366]
[1778606247214,47.68,80317.83,0.1,0.00876,1e-05,1.89624]
[1778606252250,47.68,80317.19,0.1,0.00875,1e-05,1.89424]
[1778606257288,47.68,80316.59,0.1,0.00874,1e-05,1.89351]
[1778606262322,47.68,80319.72,0.1,0.00876,1e-05,1.89729]
[1778606264337,47.68,80307.96,0.1,0.00869,1e-05,1.88314]
[1778606269371,47.68,80303.89,0.1,0.00866,1e-05,1.87826]
[1778606273401,47.68,80288.37,0.1,0.00857,1e-05,1.85976]
[1778606278434,47.68,80285.1,0.1,0.00855,1e-05,1.85588]
[1778606283470,47.68,80288.47,0.1,0.00857,1e-05,1.85988]
[1778606286490,47.68,80301.17,0.1,0.00865,1e-05,1.87501]
[1778606291525,47.68,80301.3,0.1,0.00865,1e-05,1.87516]
[1778606292532,47.68,80289.23,0.1,0.00857,1e-05,1.86078]
[1778606297582,47.68,80282.03,0.1,0.00853,1e-05,1.85225]
[1778606302689,47.68,80272.25,0.1,0.00847,1e-05,1.8407]
[1778606307723,47.68,80274.63,0.1,0.00849,1e-05,1.84351]
[1778606312758,47.68,80273.1,0.1,0.00847,1e-05,1.8405]
[1778606316786,47.68,80260.75,0.1,0.0084,1e-05,1.826]
[1778606321821,47.68,80267.77,0.1,0.00844,1e-05,1.83423]
[1778606326856,47.68,80280.95,0.1,0.00852,1e-05,1.84976]
[1778606328870,47.68,80292.59,0.1,0.00859,1e-05,1.86356]
[1778606333907,47.68,80299.52,0.1,0.00863,1e-05,1.87182]
[1778606338941,47.68,80295.02,0.1,0.0086,1e-05,1.86645]
[1778606343976,47.68,80293.45,0.1,0.00859,1e-05,1.86458]
[1778606349012,47.68,80304.38,0.1,0.00866,1e-05,1.87763]
[1778606354046,47.68,80291.98,0.1,0.00859,1e-05,1.86284]
[1778606359080,47.68,80287.3,0.1,0.00856,1e-05,1.85728]
[1778606364117,47.68,80288.78,0.1,0.00857,1e-05,1.85903]
[1778606368144,47.68,80276.45,0.1,0.00849,1e-05,1.84444]
[1778606371165,47.68,80264.63,0.1,0.00841,1e-05,1.82934]
[1778606376200,47.68,80270.46,0.1,0.00845,1e-05,1.83619]
[1778606381235,47.68,80269.23,0.1,0.00844,1e-05,1.83474]
[1778606386064,47.68,80266.36,0.1,0.00842,1e-05,1.83137]
[1778606386270,47.68,80266.36,0.1,0.00842,1e-05,1.83137]
[1778606391305,47.68,80268.23,0.1,0.00844,1e-05,1.83357]
[1778606395333,47.68,80282.18,0.1,0.00852,1e-05,1.85]
[1778606398357,47.68,80306.57,0.1,0.00867,1e-05,1.87902]
[1778606399365,47.68,80322.87,0.1,0.00877,1e-05,1.89862]
[1778606401380,47.68,80345.29,0.1,0.00891,1e-05,1.92585]
[1778606404407,47.68,80371.59,0.1,0.00908,1e-05,1.9582]
[1778606407431,47.68,80389.5,0.1,0.0092,1e-05,1.98047]
[1778606409542,47.68,80399.79,0.1,0.00926,1e-05,1.99337]
[1778606409587,47.68,80425.5,0.1,0.00943,1e-05,2.02587]
[1778606410007,47.68,80425.5,0.1,0.00943,1e-05,2.02587]
[1778606410587,47.68,80425.5,0.1,0.00943,1e-05,2.02587]
[1778606411367,47.68,80434.99,0.1,0.0095,1e-05,2.03798]
[1778606411458,47.68,80434.99,0.1,0.0095,1e-05,2.03798]
[1778606412084,47.68,80434.99,0.1,0.0095,1e-05,2.03798]
[1778606412486,47.68,80431.14,0.1,0.00947,1e-05,2.03306]
[1778606414695,47.68,80441.46,0.1,0.00954,1e-05,2.04626]
[1778606414703,47.68,80437.62,0.1,0.00951,1e-05,2.04134]
[1778606415599,47.68,80437.62,0.1,0.00951,1e-05,2.04134]
[1778606415703,47.68,80428.69,0.1,0.00945,1e-05,2.02993]
[1778606417512,47.68,80441.26,0.1,0.00954,1e-05,2.04601]
[1778606422549,47.68,80427.42,0.1,0.00944,1e-05,2.02831]
[1778606423558,47.68,80414.25,0.1,0.00936,1e-05,2.01159]
[1778606426577,47.68,80395.94,0.1,0.00924,1e-05,1.98853]
[1778606427765,47.68,80395.94,0.1,0.00924,1e-05,1.98853]
[1778606427964,47.68,80395.94,0.1,0.00924,1e-05,1.98853]
[1778606428485,47.68,80390.99,0.1,0.00921,1e-05,1.98234]
[1778606428593,47.68,80390.99,0.1,0.00921,1e-05,1.98234]
[1778606431615,47.68,80381.64,0.1,0.00914,1e-05,1.96941]
[1778606435596,47.68,80384.37,0.1,0.00916,1e-05,1.97281]
[1778606435676,47.68,80393.95,0.1,0.00922,1e-05,1.98477]
[1778606440686,47.68,80392.27,0.1,0.00921,1e-05,1.98267]
[1778606444710,47.68,80367.99,0.1,0.00905,1e-05,1.95249]
[1778606445576,47.68,80367.99,0.1,0.00905,1e-05,1.95249]
[1778606445717,47.68,80363.73,0.1,0.00902,1e-05,1.94723]
[1778606448078,47.68,80363.34,0.1,0.00902,1e-05,1.94675]
[1778606448738,47.68,80366.39,0.1,0.00904,1e-05,1.95051]
[1778606453774,47.68,80379.08,0.1,0.00912,1e-05,1.96623]
[1778606458809,47.68,80374.62,0.1,0.00909,1e-05,1.96069]
[1778606463842,47.68,80381.06,0.1,0.00914,1e-05,1.96869]
[1778606468884,47.68,80385.11,0.1,0.00916,1e-05,1.97373]
[1778606473912,47.68,80384.16,0.1,0.00916,1e-05,1.97254]
[1778606477942,47.68,80395.91,0.1,0.00923,1e-05,1.98722]
[1778606482979,47.68,80391.59,0.1,0.0092,1e-05,1.98182]
[1778606488035,47.68,80393.84,0.1,0.00922,1e-05,1.98463]
[1778606493052,47.68,80388.72,0.1,0.00918,1e-05,1.97696]
[1778606498089,47.68,80386.62,0.1,0.00917,1e-05,1.97434]
[1778606503122,47.68,80384.52,0.1,0.00915,1e-05,1.97173]
[1778606508158,47.68,80385.15,0.1,0.00916,1e-05,1.97251]
[1778606513193,47.68,80383.4,0.1,0.00914,1e-05,1.97033]
[1778606518228,47.68,80379.11,0.1,0.00912,1e-05,1.965]
[1778606523263,47.68,80379.09,0.1,0.00912,1e-05,1.96497]
[1778606528298,47.68,80376.39,0.1,0.0091,1e-05,1.96162]
[1778606531735,47.68,80375.39,0.1,0.00909,1e-05,1.96038]
[1778606531821,47.68,80374.82,0.1,0.00909,1e-05,1.95968]
[1778606537023,47.68,80373.9,0.1,0.00908,1e-05,1.95854]
[1778606542397,47.68,80374.05,0.1,0.00908,1e-05,1.95872]
[1778606547434,47.68,80373.76,0.1,0.00908,1e-05,1.95836]
[1778606550473,47.68,80386.2,0.1,0.00916,1e-05,1.97382]
[1778606555501,47.68,80380.92,0.1,0.00912,1e-05,1.96598]
[1778606560535,47.68,80385.86,0.1,0.00915,1e-05,1.97213]
[1778606565570,47.68,80384.53,0.1,0.00915,1e-05,1.97047]
[1778606570604,47.68,80382.01,0.1,0.00913,1e-05,1.96734]
[1778606573407,47.68,80381.41,0.1,0.00913,1e-05,1.96659]
[1778606573627,47.68,80380.93,0.1,0.00912,1e-05,1.966]
[1778606578662,47.68,80382.12,0.1,0.00913,1e-05,1.96747]
[1778606583697,47.68,80390.19,0.1,0.00918,1e-05,1.97753]
[1778606588732,47.68,80389.05,0.1,0.00918,1e-05,1.9761]
[1778606593767,47.68,80392.7,0.1,0.0092,1e-05,1.98066]
[1778606598802,47.68,80402.13,0.1,0.00926,1e-05,1.99248]
[1778606603838,47.68,80400.73,0.1,0.00925,1e-05,1.99072]
[1778606608873,47.68,80404.01,0.1,0.00927,1e-05,1.99484]
[1778606613906,47.68,80407.36,0.1,0.00929,1e-05,1.99777]
[1778606618942,47.68,80405.28,0.1,0.00928,1e-05,1.99516]
[1778606623977,47.68,80411.58,0.1,0.00932,1e-05,2.00309]
[1778606629012,47.68,80423.51,0.1,0.0094,1e-05,2.01818]
[1778606634047,47.68,80419.64,0.1,0.00937,1e-05,2.01328]
[1778606639082,47.68,80415.83,0.1,0.00934,1e-05,2.00846]
[1778606644117,47.68,80421.52,0.1,0.00938,1e-05,2.01566]
[1778606648153,47.68,80432.84,0.1,0.00946,1e-05,2.03005]
[1778606653187,47.68,80438.97,0.1,0.0095,1e-05,2.03788]
[1778606658221,47.68,80436.67,0.1,0.00948,1e-05,2.03494]
[1778606663257,47.68,80436.79,0.1,0.00948,1e-05,2.03509]
[1778606668292,47.68,80440.22,0.1,0.00951,1e-05,2.03948]
[1778606672483,47.68,80429.53,0.1,0.00943,1e-05,2.02454]
[1778606678012,47.68,80431.17,0.1,0.00944,1e-05,2.02663]
[1778606683496,47.68,80424.76,0.1,0.0094,1e-05,2.01848]
[1778606688530,47.68,80423.81,0.1,0.00939,1e-05,2.01728]
[1778606693566,47.68,80420.11,0.1,0.00937,1e-05,2.01259]
[1778606697985,47.68,80419.58,0.1,0.00936,1e-05,2.01192]
[1778606698076,47.68,80419.62,0.1,0.00936,1e-05,2.01197]
[1778606703639,47.68,80420.0,0.1,0.00937,1e-05,2.01245]
[1778606708671,47.68,80416.02,0.1,0.00934,1e-05,2.00741]
[1778606713706,47.68,80412.09,0.1,0.00931,1e-05,2.00245]
[1778606718742,47.68,80409.67,0.1,0.0093,1e-05,1.9994]
[1778606721763,47.68,80422.56,0.1,0.00938,1e-05,2.01569]
[1778606726799,47.68,80422.95,0.1,0.00939,1e-05,2.01619]
[1778606731833,47.68,80422.17,0.1,0.00938,1e-05,2.01391]
[1778606736871,47.68,80420.37,0.1,0.00936,1e-05,2.01163]
[1778606741906,47.68,80415.96,0.1,0.00933,1e-05,2.00605]
[1778606746942,47.68,80408.42,0.1,0.00928,1e-05,1.99655]
[1778606751977,47.68,80399.82,0.1,0.00923,1e-05,1.98575]
[1778606757012,47.68,80398.06,0.1,0.00922,1e-05,1.98355]
[1778606762047,47.68,80398.39,0.1,0.00922,1e-05,1.98396]
[1778606766080,47.68,80383.37,0.1,0.00912,1e-05,1.96523]
[1778606771114,47.68,80382.02,0.1,0.00911,1e-05,1.96356]
[1778606776150,47.68,80388.74,0.1,0.00916,1e-05,1.97191]
[1778606779173,47.68,80404.29,0.1,0.00926,1e-05,1.99136]
[1778606781186,47.68,80391.28,0.1,0.00917,1e-05,1.97508]
[1778606786221,47.68,80390.71,0.1,0.00917,1e-05,1.97437]
[1778606791256,47.68,80402.11,0.1,0.00924,1e-05,1.98735]
[1778606796291,47.68,80393.35,0.1,0.00918,1e-05,1.97639]
[1778606801327,47.68,80394.76,0.1,0.00919,1e-05,1.97815]
[1778606806362,47.68,80396.28,0.1,0.0092,1e-05,1.98005]
[1778606811397,47.68,80397.1,0.1,0.0092,1e-05,1.98108]
[1778606816435,47.68,80403.92,0.1,0.00925,1e-05,1.98962]
[1778606821468,47.68,80403.97,0.1,0.00925,1e-05,1.98968]
[1778606826503,47.68,80411.33,0.1,0.0093,1e-05,1.99893]
[1778606831537,47.68,80411.82,0.1,0.0093,1e-05,1.99955]
[1778606836573,47.68,80412.76,0.1,0.00931,1e-05,2.00074]
[1778606841610,47.68,80412.31,0.1,0.0093,1e-05,2.00017]
[1778606846643,47.68,80416.73,0.1,0.00933,1e-05,2.00574]
[1778606851679,47.68,80415.52,0.1,0.00932,1e-05,2.00293]
[1778606856752,47.68,80415.07,0.1,0.00932,1e-05,2.00237]
[1778606861752,47.68,80408.04,0.1,0.00927,1e-05,1.99352]
[1778606866786,47.68,80405.6,0.1,0.00925,1e-05,1.99045]
[1778606871820,47.68,80413.32,0.1,0.00931,1e-05,2.00016]
[1778606876855,47.68,80416.39,0.1,0.00933,1e-05,2.00403]
[1778606879626,47.68,80417.01,0.1,0.00933,1e-05,2.00481]
[1778606879876,47.68,80417.01,0.1,0.00933,1e-05,2.00481]
[1778606884910,47.68,80422.26,0.1,0.00936,1e-05,2.01145]
[1778606886747,47.68,80423.13,0.1,0.00937,1e-05,2.01255]
[1778606886925,47.68,80425.46,0.1,0.00939,1e-05,2.01551]
[1778606887832,47.68,80425.46,0.1,0.00939,1e-05,2.01551]
[1778606887933,47.68,80424.7,0.1,0.00938,1e-05,2.01454]
[1778606892790,47.68,80428.13,0.1,0.0094,1e-05,2.01889]
[1778606892803,47.68,80428.31,0.1,0.0094,1e-05,2.01912]
[1778606898003,47.68,80430.31,0.1,0.00942,1e-05,2.02166]
[1778606899520,47.68,80431.26,0.1,0.00942,1e-05,2.02287]
[1778606900020,47.68,80430.62,0.1,0.00942,1e-05,2.02206]
[1778606905054,47.68,80438.19,0.1,0.00947,1e-05,2.0317]
[1778606910088,47.68,80436.01,0.1,0.00946,1e-05,2.02892]
[1778606915123,47.68,80436.27,0.1,0.00945,1e-05,2.02796]
[1778606918222,47.68,80436.16,0.1,0.00945,1e-05,2.02782]
[1778606918251,47.68,80436.26,0.1,0.00945,1e-05,2.02794]
[1778606919697,47.68,80436.26,0.1,0.00945,1e-05,2.02794]
[1778606920158,47.68,80436.79,0.1,0.00945,1e-05,2.02862]
[1778606925193,47.68,80443.07,0.1,0.0095,1e-05,2.03664]
[1778606930228,47.68,80436.87,0.1,0.00946,1e-05,2.02872]
[1778606931784,47.68,80435.14,0.1,0.00944,1e-05,2.02652]
[1778606932243,47.68,80433.24,0.1,0.00943,1e-05,2.0241]
[1778606932775,47.68,80433.24,0.1,0.00943,1e-05,2.0241]
[1778606933251,47.68,80432.68,0.1,0.00943,1e-05,2.02339]
[1778606938285,47.68,80432.35,0.1,0.00942,1e-05,2.02297]
[1778606943325,47.68,80444.19,0.1,0.0095,1e-05,2.03807]
[1778606948359,47.68,80444.76,0.1,0.00951,1e-05,2.0388]
[1778606953395,47.68,80443.19,0.1,0.0095,1e-05,2.03679]
[1778606958431,47.68,80443.97,0.1,0.0095,1e-05,2.03779]
[1778606963466,47.68,80444.03,0.1,0.0095,1e-05,2.03787]
[1778606968503,47.68,80441.06,0.1,0.00948,1e-05,2.03407]
[1778606973537,47.68,80437.53,0.1,0.00945,1e-05,2.02827]
[1778606978572,47.68,80435.25,0.1,0.00944,1e-05,2.02536]
[1778606983608,47.68,80433.29,0.1,0.00943,1e-05,2.02287]
[1778606988642,47.68,80433.2,0.1,0.00942,1e-05,2.02276]
[1778606993677,47.68,80434.22,0.1,0.00943,1e-05,2.02405]
[1778606998722,47.68,80421.32,0.1,0.00935,1e-05,2.00769]
[1778607003749,47.68,80422.7,0.1,0.00936,1e-05,2.00944]
[1778607008791,47.68,80424.18,0.1,0.00937,1e-05,2.01131]
[1778607012814,47.68,80437.84,0.1,0.00946,1e-05,2.02866]
[1778607017847,47.68,80438.7,0.1,0.00946,1e-05,2.02976]
[1778607022882,47.68,80449.24,0.1,0.00953,1e-05,2.04324]
[1778607027918,47.68,80447.67,0.1,0.00952,1e-05,2.04123]
[1778607032953,47.68,80446.76,0.1,0.00951,1e-05,2.03876]
[1778607037987,47.68,80446.67,0.1,0.00951,1e-05,2.03865]
[1778607043023,47.68,80441.35,0.1,0.00947,1e-05,2.03185]
[1778607048057,47.68,80441.1,0.1,0.00947,1e-05,2.03153]
[1778607053094,47.68,80442.04,0.1,0.00948,1e-05,2.03273]
[1778607058129,47.68,80453.12,0.1,0.00955,1e-05,2.04692]
[1778607063164,47.68,80461.3,0.1,0.00961,1e-05,2.05744]
[1778607068199,47.68,80459.38,0.1,0.00959,1e-05,2.05497]
[1778607073235,47.68,80457.92,0.1,0.00958,1e-05,2.05309]
[1778607076255,47.68,80445.4,0.1,0.0095,1e-05,2.03702]
[1778607081290,47.68,80445.36,0.1,0.0095,1e-05,2.03697]
[1778607086325,47.68,80447.33,0.1,0.00951,1e-05,2.03949]
[1778607091360,47.68,80449.75,0.1,0.00952,1e-05,2.04129]
[1778607095388,47.68,80433.48,0.1,0.00941,1e-05,2.02053]
[1778607100431,47.68,80431.89,0.1,0.0094,1e-05,2.01851]
[1778607105466,47.68,80430.44,0.1,0.00939,1e-05,2.01667]
[1778607110503,47.68,80424.68,0.1,0.00936,1e-05,2.00937]
[1778607115536,47.68,80425.41,0.1,0.00936,1e-05,2.0103]
[1778607120573,47.68,80426.61,0.1,0.00937,1e-05,2.01181]
[1778607125606,47.68,80442.64,0.1,0.00948,1e-05,2.0322]
[1778607128628,47.68,80455.63,0.1,0.00956,1e-05,2.04884]
[1778607129634,47.68,80467.61,0.1,0.00964,1e-05,2.06428]
[1778607132655,47.68,80479.67,0.1,0.00973,1e-05,2.07992]
[1778607137690,47.68,80483.04,0.1,0.00975,1e-05,2.08431]
[1778607142726,47.68,80486.76,0.1,0.00977,1e-05,2.08916]
[1778607147761,47.68,80487.61,0.1,0.00978,1e-05,2.09027]
[1778607152797,47.68,80485.48,0.1,0.00976,1e-05,2.08617]
[1778607157833,47.68,80486.59,0.1,0.00977,1e-05,2.08762]
[1778607162869,47.68,80482.87,0.1,0.00974,1e-05,2.08277]
[1778607167903,47.68,80487.87,0.1,0.00978,1e-05,2.08929]
[1778607172938,47.68,80478.95,0.1,0.00971,1e-05,2.07767]
[1778607177973,47.68,80470.65,0.1,0.00966,1e-05,2.0669]
[1778607183008,47.68,80474.12,0.1,0.00968,1e-05,2.0714]
[1778607188043,47.68,80476.88,0.1,0.0097,1e-05,2.07498]
[1778607193083,47.68,80475.51,0.1,0.00969,1e-05,2.0732]
[1778607198113,47.68,80480.41,0.1,0.00972,1e-05,2.07957]
[1778607203148,47.68,80473.46,0.1,0.00968,1e-05,2.07054]
[1778607208184,47.68,80472.84,0.1,0.00967,1e-05,2.06974]
[1778607213218,47.68,80473.47,0.1,0.00967,1e-05,2.06924]
[1778607218253,47.68,80468.56,0.1,0.00964,1e-05,2.06289]
[1778607223288,47.68,80469.76,0.1,0.00965,1e-05,2.06444]
[1778607228323,47.68,80467.25,0.1,0.00963,1e-05,2.0612]
[1778607233357,47.68,80468.44,0.1,0.00964,1e-05,2.06273]
[1778607238393,47.68,80469.14,0.1,0.00964,1e-05,2.06364]
[1778607243428,47.68,80474.85,0.1,0.00968,1e-05,2.07103]
[1778607248463,47.68,80478.57,0.1,0.00971,1e-05,2.07586]
[1778607253498,47.68,80484.56,0.1,0.00975,1e-05,2.08365]
[1778607258533,47.68,80490.1,0.1,0.00979,1e-05,2.09088]
[1778607263568,47.68,80491.42,0.1,0.00979,1e-05,2.0926]
[1778607268603,47.68,80489.9,0.1,0.00978,1e-05,2.09062]
[1778607273639,47.68,80488.58,0.1,0.00977,1e-05,2.08757]
[1778607278675,47.68,80491.49,0.1,0.00979,1e-05,2.09137]
[1778607283709,47.68,80490.9,0.1,0.00978,1e-05,2.0906]
[1778607288744,47.68,80491.98,0.1,0.00979,1e-05,2.09201]
[1778607293778,47.68,80491.17,0.1,0.00979,1e-05,2.09095]
[1778607295091,47.68,80490.49,0.1,0.00978,1e-05,2.09007]
[1778607295794,47.68,80490.47,0.1,0.00978,1e-05,2.09004]
[1778607300828,47.68,80487.16,0.1,0.00976,1e-05,2.08572]
[1778607305864,47.68,80485.77,0.1,0.00975,1e-05,2.08391]
[1778607310899,47.68,80485.14,0.1,0.00975,1e-05,2.08309]
[1778607315933,47.68,80484.5,0.1,0.00974,1e-05,2.08225]
[1778607320970,47.68,80482.9,0.1,0.00973,1e-05,2.08017]
[1778607326003,47.68,80472.37,0.1,0.00966,1e-05,2.0665]
[1778607329024,47.68,80483.26,0.1,0.00973,1e-05,2.08064]
[1778607330032,47.68,80495.3,0.1,0.00981,1e-05,2.09636]
[1778607335067,47.68,80495.74,0.1,0.00981,1e-05,2.09561]
[1778607340101,47.68,80494.73,0.1,0.0098,1e-05,2.09429]
[1778607342692,47.68,80483.38,0.1,0.00973,1e-05,2.07948]
[1778607346144,47.68,80470.68,0.1,0.00964,1e-05,2.06301]
[1778607349171,47.68,80455.48,0.1,0.00954,1e-05,2.04343]
[1778607351184,47.68,80441.73,0.1,0.00945,1e-05,2.02586]
[1778607356221,47.68,80434.07,0.1,0.0094,1e-05,2.01612]
[1778607361600,47.68,80432.22,0.1,0.00938,1e-05,2.01377]
[1778607361673,47.68,80441.57,0.1,0.00945,1e-05,2.02565]
[1778607367830,47.68,80446.76,0.1,0.00948,1e-05,2.03227]
[1778607367892,47.68,80445.2,0.1,0.00947,1e-05,2.03028]
[1778607372904,47.68,80442.98,0.1,0.00945,1e-05,2.02745]
[1778607378374,47.68,80443.93,0.1,0.00946,1e-05,2.02866]
[1778607382988,47.68,80447.33,0.1,0.00948,1e-05,2.033]
[1778607383409,47.68,80447.33,0.1,0.00948,1e-05,2.033]
[1778607388444,47.68,80446.73,0.1,0.00948,1e-05,2.03223]
[1778607393480,47.68,80446.48,0.1,0.00947,1e-05,2.03062]
[1778607398514,47.68,80444.91,0.1,0.00946,1e-05,2.02862]
[1778607403550,47.68,80443.12,0.1,0.00945,1e-05,2.02633]
[1778607408584,47.68,80442.71,0.1,0.00945,1e-05,2.02581]
[1778607412612,47.68,80459.24,0.1,0.00956,1e-05,2.04696]
[1778607417652,47.68,80467.6,0.1,0.00961,1e-05,2.05772]
[1778607422684,47.68,80471.02,0.1,0.00964,1e-05,2.06214]
[1778607427718,47.68,80477.45,0.1,0.00968,1e-05,2.07046]
[1778607432754,47.68,80470.11,0.1,0.00963,1e-05,2.06096]
[1778607437788,47.68,80474.68,0.1,0.00966,1e-05,2.06687]
[1778607442823,47.68,80480.0,0.1,0.0097,1e-05,2.07377]
[1778607447858,47.68,80486.59,0.1,0.00974,1e-05,2.08234]
[1778607452893,47.68,80484.7,0.1,0.00972,1e-05,2.07856]
[1778607457928,47.68,80484.88,0.1,0.00973,1e-05,2.07879]
[1778607462965,47.68,80482.15,0.1,0.00971,1e-05,2.07524]
[1778607467998,47.68,80486.84,0.1,0.00974,1e-05,2.08134]
[1778607473033,47.68,80482.37,0.1,0.00971,1e-05,2.07553]
[1778607478068,47.68,80485.43,0.1,0.00973,1e-05,2.07951]
[1778607480059,47.68,80485.43,0.1,0.00973,1e-05,2.07951]
[1778607480071,47.68,80485.47,0.1,0.00973,1e-05,2.07956]
[1778607480307,47.68,80485.47,0.1,0.00973,1e-05,2.07956]
[1778607481093,47.68,80485.47,0.1,0.00973,1e-05,2.07956]
[1778607486127,47.68,80486.67,0.1,0.00974,1e-05,2.08112]
[1778607491163,47.68,80485.62,0.1,0.00973,1e-05,2.07976]
[1778607496197,47.68,80483.79,0.1,0.00972,1e-05,2.07738]
[1778607501232,47.68,80482.36,0.1,0.00971,1e-05,2.07552]
[1778607506267,47.68,80483.63,0.1,0.00972,1e-05,2.07717]
[1778607511302,47.68,80483.55,0.1,0.00971,1e-05,2.07575]
[1778607516337,47.68,80484.78,0.1,0.00972,1e-05,2.07734]
[1778607521373,47.68,80486.75,0.1,0.00973,1e-05,2.07991]
[1778607523972,47.68,80471.41,0.1,0.00963,1e-05,2.06002]
[1778607528421,47.68,80459.81,0.1,0.00955,1e-05,2.04508]
[1778607534042,47.68,80457.54,0.1,0.00953,1e-05,2.04217]
[1778607539500,47.68,80458.91,0.1,0.00954,1e-05,2.04393]
[1778607544536,47.68,80469.3,0.1,0.00961,1e-05,2.0573]
[1778607549572,47.68,80468.51,0.1,0.00961,1e-05,2.05628]
[1778607554605,47.68,80475.2,0.1,0.00965,1e-05,2.06492]
[1778607558634,47.68,80485.93,0.1,0.00973,1e-05,2.07884]
[1778607563668,47.68,80491.95,0.1,0.00977,1e-05,2.08668]
[1778607568704,47.68,80500.84,0.1,0.00983,1e-05,2.09831]
[1778607574745,47.68,80500.4,0.1,0.00982,1e-05,2.09641]
[1778607579780,47.68,80498.99,0.1,0.00981,1e-05,2.09456]
[1778607584816,47.68,80500.61,0.1,0.00982,1e-05,2.09668]
[1778607589850,47.68,80496.97,0.1,0.0098,1e-05,2.09192]
[1778607591864,47.68,80485.12,0.1,0.00972,1e-05,2.07647]
[1778607596899,47.68,80485.26,0.1,0.00972,1e-05,2.07665]
[1778607601934,47.68,80491.73,0.1,0.00976,1e-05,2.08508]
[1778607607995,47.68,80492.5,0.1,0.00977,1e-05,2.08608]
[1778607613030,47.68,80497.66,0.1,0.0098,1e-05,2.09282]
[1778607618065,47.68,80498.23,0.1,0.0098,1e-05,2.09357]
[1778607624109,47.68,80498.56,0.1,0.00981,1e-05,2.094]
[1778607626121,47.68,80482.61,0.1,0.0097,1e-05,2.07321]
[1778607631157,47.68,80482.06,0.1,0.00969,1e-05,2.07118]
[1778607636191,47.68,80483.78,0.1,0.0097,1e-05,2.07341]
[1778607641226,47.68,80484.74,0.1,0.00971,1e-05,2.07466]
[1778607646262,47.68,80486.0,0.1,0.00972,1e-05,2.0763]
[1778607651296,47.68,80486.88,0.1,0.00972,1e-05,2.07744]
[1778607656331,47.68,80487.38,0.1,0.00972,1e-05,2.07809]
[1778607661366,47.68,80490.93,0.1,0.00975,1e-05,2.08271]
[1778607666401,47.68,80490.92,0.1,0.00975,1e-05,2.0827]
[1778607672443,47.68,80491.45,0.1,0.00975,1e-05,2.08339]
[1778607677478,47.68,80493.1,0.1,0.00976,1e-05,2.08554]
[1778607683520,47.68,80493.37,0.1,0.00977,1e-05,2.08589]
[1778607688556,47.68,80495.34,0.1,0.00978,1e-05,2.08846]
[1778607693592,47.68,80489.76,0.1,0.00973,1e-05,2.07987]
[1778607698626,47.68,80492.32,0.1,0.00975,1e-05,2.0832]
[1778607703662,47.68,80492.46,0.1,0.00975,1e-05,2.08338]
[1778607708696,47.68,80491.85,0.1,0.00975,1e-05,2.08259]
[1778607713732,47.68,80492.73,0.1,0.00976,1e-05,2.08374]
[1778607718767,47.68,80496.13,0.1,0.00978,1e-05,2.08817]
[1778607723802,47.68,80495.62,0.1,0.00978,1e-05,2.08751]
[1778607728837,47.68,80508.66,0.1,0.00986,1e-05,2.10459]
[1778607733872,47.68,80508.54,0.1,0.00986,1e-05,2.10443]
[1778607738907,47.68,80507.09,0.1,0.00985,1e-05,2.10252]
[1778607743942,47.68,80507.73,0.1,0.00986,1e-05,2.10336]
[1778607748977,47.68,80492.56,0.1,0.00975,1e-05,2.08352]
[1778607754012,47.68,80489.3,0.1,0.00973,1e-05,2.07795]
[1778607759047,47.68,80489.44,0.1,0.00973,1e-05,2.07813]
[1778607764082,47.68,80481.89,0.1,0.00968,1e-05,2.06833]
[1778607769117,47.68,80468.8,0.1,0.00959,1e-05,2.05142]
[1778607774154,47.68,80465.81,0.1,0.00957,1e-05,2.04757]
[1778607779188,47.68,80465.12,0.1,0.00956,1e-05,2.04669]
[1778607784223,47.68,80473.72,0.1,0.00962,1e-05,2.05776]
[1778607789264,47.68,80480.96,0.1,0.00967,1e-05,2.06712]
[1778607794294,47.68,80477.87,0.1,0.00965,1e-05,2.06312]
[1778607799329,47.68,80476.46,0.1,0.00964,1e-05,2.0613]
[1778607804364,47.68,80477.38,0.1,0.00964,1e-05,2.06249]
[1778607809402,47.68,80476.08,0.1,0.00964,1e-05,2.06081]
[1778607814436,47.68,80475.4,0.1,0.00963,1e-05,2.05862]
[1778607819470,47.68,80474.45,0.1,0.00962,1e-05,2.0574]
[1778607824504,47.68,80474.01,0.1,0.00962,1e-05,2.05683]
[1778607831553,47.68,80473.3,0.1,0.00961,1e-05,2.05591]
[1778607836587,47.68,80472.63,0.1,0.00961,1e-05,2.05505]
[1778607841623,47.68,80479.51,0.1,0.00965,1e-05,2.06393]
[1778607844645,47.68,80490.99,0.1,0.00973,1e-05,2.07883]
[1778607849681,47.68,80498.41,0.1,0.00978,1e-05,2.0885]
[1778607854715,47.68,80504.74,0.1,0.00983,1e-05,2.09679]
[1778607857752,47.68,80524.24,0.1,0.00996,1e-05,2.12246]
[1778607862787,47.68,80527.98,0.1,0.00999,1e-05,2.12742]
[1778607867822,47.68,80527.72,0.1,0.00999,1e-05,2.12707]
[1778607872858,47.68,80526.62,0.1,0.00997,1e-05,2.12427]
[1778607878216,47.68,80520.3,0.1,0.00993,1e-05,2.11592]
[1778607878282,47.68,80520.6,0.1,0.00993,1e-05,2.11631]
[1778607883934,47.68,80520.11,0.1,0.00993,1e-05,2.11567]
[1778607884585,47.68,80520.11,0.1,0.00993,1e-05,2.11567]
[1778607884942,47.68,80520.54,0.1,0.00993,1e-05,2.11623]
[1778607895016,47.68,80519.73,0.1,0.00992,1e-05,2.11517]
[1778607900047,47.68,80518.51,0.1,0.00991,1e-05,2.11356]
[1778607905082,47.68,80525.57,0.1,0.00996,1e-05,2.12288]
[1778607910120,47.68,80525.13,0.1,0.00996,1e-05,2.1223]
[1778607915152,47.68,80524.71,0.1,0.00996,1e-05,2.12175]
[1778607920187,47.68,80524.94,0.1,0.00996,1e-05,2.12205]
[1778607925221,47.68,80524.95,0.1,0.00996,1e-05,2.12206]
[1778607930258,47.68,80526.0,0.1,0.00997,1e-05,2.12345]
[1778607936299,47.68,80524.64,0.1,0.00995,1e-05,2.12031]
[1778607941334,47.68,80522.45,0.1,0.00994,1e-05,2.11742]
[1778607946369,47.68,80525.05,0.1,0.00995,1e-05,2.12086]
[1778607951405,47.68,80524.99,0.1,0.00995,1e-05,2.12078]
[1778607953421,47.68,80512.94,0.1,0.00987,1e-05,2.10489]
[1778607956442,47.68,80502.09,0.1,0.0098,1e-05,2.09066]
[1778607961477,47.68,80504.06,0.1,0.00981,1e-05,2.09324]
[1778607966513,47.68,80491.89,0.1,0.00973,1e-05,2.07736]
[1778607967519,47.68,80480.45,0.1,0.00965,1e-05,2.06252]
[1778607972555,47.68,80474.9,0.1,0.00961,1e-05,2.05536]
[1778607977589,47.68,80484.47,0.1,0.00967,1e-05,2.06773]
[1778607982625,47.68,80483.56,0.1,0.00967,1e-05,2.06655]
[1778607987661,47.68,80482.23,0.1,0.00966,1e-05,2.06483]
[1778607992695,47.68,80478.55,0.1,0.00963,1e-05,2.05876]
[1778607995716,47.68,80489.29,0.1,0.0097,1e-05,2.07267]
[1778608000756,47.68,80493.07,0.1,0.00973,1e-05,2.07758]
[1778608005786,47.68,80494.37,0.1,0.00974,1e-05,2.07927]
[1778608010821,47.68,80495.31,0.1,0.00974,1e-05,2.08049]
[1778608015855,47.68,80496.22,0.1,0.00975,1e-05,2.08168]
[1778608020891,47.68,80497.24,0.1,0.00976,1e-05,2.08301]
[1778608025927,47.68,80499.37,0.1,0.00977,1e-05,2.08579]
[1778608032976,47.68,80504.86,0.1,0.00981,1e-05,2.09296]
[1778608038011,47.68,80504.94,0.1,0.00981,1e-05,2.09307]
[1778608043046,47.68,80516.79,0.1,0.00989,1e-05,2.10862]
[1778608049089,47.68,80518.11,0.1,0.0099,1e-05,2.11036]
[1778608054124,47.68,80524.6,0.1,0.00994,1e-05,2.11759]
[1778608059161,47.68,80524.98,0.1,0.00994,1e-05,2.11809]
[1778608064195,47.68,80523.55,0.1,0.00993,1e-05,2.1162]
[1778608069229,47.68,80524.55,0.1,0.00994,1e-05,2.11752]
[1778608074265,47.68,80524.01,0.1,0.00993,1e-05,2.11681]
[1778608081315,47.68,80523.99,0.1,0.00993,1e-05,2.11678]
[1778608085342,47.68,80512.46,0.1,0.00985,1e-05,2.1016]
[1778608088364,47.68,80501.27,0.1,0.00978,1e-05,2.08694]
[1778608091071,47.68,80501.74,0.1,0.00978,1e-05,2.08756]
[1778608091385,47.68,80501.94,0.1,0.00978,1e-05,2.08782]
[1778608091922,47.68,80501.94,0.1,0.00978,1e-05,2.08782]
[1778608092393,47.68,80501.75,0.1,0.00978,1e-05,2.08757]
[1778608097427,47.68,80501.37,0.1,0.00978,1e-05,2.08707]
[1778608102461,47.68,80499.77,0.1,0.00977,1e-05,2.08499]
[1778608107499,47.68,80498.89,0.1,0.00976,1e-05,2.08384]
[1778608112534,47.68,80499.36,0.1,0.00976,1e-05,2.08313]
[1778608117570,47.68,80500.0,0.1,0.00976,1e-05,2.08396]
[1778608122604,47.68,80500.38,0.1,0.00977,1e-05,2.08446]
[1778608127642,47.68,80487.74,0.1,0.00968,1e-05,2.06802]
[1778608132677,47.68,80487.76,0.1,0.00968,1e-05,2.06805]
[1778608137712,47.68,80488.03,0.1,0.00968,1e-05,2.0684]
[1778608142748,47.68,80491.07,0.1,0.0097,1e-05,2.07234]
[1778608147785,47.68,80497.33,0.1,0.00974,1e-05,2.08048]
[1778608152821,47.68,80499.75,0.1,0.00976,1e-05,2.08364]
[1778608157857,47.68,80494.94,0.1,0.00973,1e-05,2.07737]
[1778608162891,47.68,80493.48,0.1,0.00972,1e-05,2.07547]
[1778608167925,47.68,80494.43,0.1,0.00972,1e-05,2.07671]
[1778608172965,47.68,80495.39,0.1,0.00973,1e-05,2.07664]
[1778608177995,47.68,80496.76,0.1,0.00973,1e-05,2.07842]
[1778608184040,47.68,80492.83,0.1,0.00971,1e-05,2.07331]
[1778608189073,47.68,80495.6,0.1,0.00973,1e-05,2.07691]
[1778608194109,47.68,80495.64,0.1,0.00973,1e-05,2.07696]
[1778608199143,47.68,80494.91,0.1,0.00972,1e-05,2.07601]
[1778608204177,47.68,80493.16,0.1,0.00971,1e-05,2.07374]
[1778608210224,47.68,80490.85,0.1,0.00969,1e-05,2.07074]
[1778608215259,47.68,80491.74,0.1,0.0097,1e-05,2.07189]
[1778608217273,47.68,80504.64,0.1,0.00979,1e-05,2.0887]
[1778608222305,47.68,80503.07,0.1,0.00978,1e-05,2.08665]
[1778608227340,47.68,80493.59,0.1,0.00971,1e-05,2.0743]
[1778608231369,47.68,80483.88,0.1,0.00964,1e-05,2.0604]
[1778608236404,47.68,80481.51,0.1,0.00962,1e-05,2.05733]
[1778608238419,47.68,80496.87,0.1,0.00973,1e-05,2.07724]
[1778608243457,47.68,80497.39,0.1,0.00973,1e-05,2.07792]
[1778608249499,47.68,80497.47,0.1,0.00973,1e-05,2.07802]
[1778608254532,47.68,80498.17,0.1,0.00974,1e-05,2.07893]
[1778608259568,47.68,80496.92,0.1,0.00973,1e-05,2.07731]
[1778608264604,47.68,80495.49,0.1,0.00972,1e-05,2.07545]
[1778608269639,47.68,80506.16,0.1,0.00979,1e-05,2.08936]
[1778608274675,47.68,80508.97,0.1,0.00981,1e-05,2.09303]
[1778608279711,47.68,80519.77,0.1,0.00989,1e-05,2.10721]
[1778608285752,47.68,80520.55,0.1,0.00989,1e-05,2.10824]
[1778608290787,47.68,80516.85,0.1,0.00987,1e-05,2.10337]
[1778608295828,47.68,80518.31,0.1,0.00987,1e-05,2.10396]
[1778608300862,47.68,80523.55,0.1,0.00991,1e-05,2.11086]
[1778608305896,47.68,80523.09,0.1,0.0099,1e-05,2.11025]
[1778608311940,47.68,80522.54,0.1,0.0099,1e-05,2.10952]
[1778608316977,47.68,80520.86,0.1,0.00989,1e-05,2.10731]
[1778608322604,47.68,80519.39,0.1,0.00988,1e-05,2.10538]
[1778608328055,47.68,80520.99,0.1,0.00989,1e-05,2.10748]
[1778608333091,47.68,80529.2,0.1,0.00995,1e-05,2.11831]
[1778608337537,47.68,80527.74,0.1,0.00994,1e-05,2.11638]
[1778608337576,47.68,80528.5,0.1,0.00994,1e-05,2.11739]
[1778608342744,47.68,80527.1,0.1,0.00993,1e-05,2.11554]
[1778608348198,47.68,80534.2,0.1,0.00998,1e-05,2.12493]
[1778608353236,47.68,80533.17,0.1,0.00997,1e-05,2.12223]
[1778608358265,47.68,80530.75,0.1,0.00995,1e-05,2.11902]
[1778608363300,47.68,80523.75,0.1,0.0099,1e-05,2.10978]
[1778608368335,47.68,80531.63,0.1,0.00996,1e-05,2.12019]
[1778608373370,47.68,80531.06,0.1,0.00995,1e-05,2.11943]
[1778608378405,47.68,80531.45,0.1,0.00996,1e-05,2.11995]
[1778608382821,47.68,80533.18,0.1,0.00997,1e-05,2.12224]
[1778608382917,47.68,80534.8,0.1,0.00998,1e-05,2.12438]
[1778608388477,47.68,80536.14,0.1,0.00999,1e-05,2.12616]
[1778608393511,47.68,80543.6,0.1,0.01004,1e-05,2.13607]
[1778608398548,47.68,80535.34,0.1,0.00998,1e-05,2.1251]
[1778608403581,47.68,80538.07,0.1,0.01,1e-05,2.12872]
[1778608408616,47.68,80540.96,0.1,0.01002,1e-05,2.13256]
[1778608413651,47.68,80538.23,0.1,0.01,1e-05,2.12759]
[1778608418688,47.68,80538.0,0.1,0.01,1e-05,2.12729]
[1778608423723,47.68,80542.67,0.1,0.01003,1e-05,2.13349]
[1778608428763,47.68,80541.65,0.1,0.01002,1e-05,2.13213]
[1778608433798,47.68,80541.23,0.1,0.01002,1e-05,2.13157]
[1778608438837,47.68,80539.76,0.1,0.01001,1e-05,2.12962]
[1778608443872,47.68,80545.98,0.1,0.01005,1e-05,2.13789]
[1778608448908,47.68,80547.78,0.1,0.01006,1e-05,2.14029]
[1778608453942,47.68,80562.96,0.1,0.01017,1e-05,2.1606]
[1778608458978,47.68,80578.62,0.1,0.01028,1e-05,2.18172]
[1778608464016,47.68,80584.15,0.1,0.01032,1e-05,2.18922]
[1778608469050,47.68,80574.47,0.1,0.01025,1e-05,2.17611]
[1778608474085,47.68,80573.34,0.1,0.01024,1e-05,2.17322]
[1778608479120,47.68,80573.61,0.1,0.01024,1e-05,2.17358]
[1778608484155,47.68,80572.63,0.1,0.01023,1e-05,2.17226]
[1778608489190,47.68,80570.0,0.1,0.01022,1e-05,2.16871]
[1778608494225,47.68,80572.69,0.1,0.01023,1e-05,2.17234]
[1778608500267,47.68,80573.29,0.1,0.01024,1e-05,2.17315]
[1778608503879,47.68,80584.55,0.1,0.01032,1e-05,2.18839]
[1778608509330,47.68,80586.32,0.1,0.01033,1e-05,2.19079]
[1778608514364,47.68,80581.28,0.1,0.0103,1e-05,2.18395]
[1778608519401,47.68,80580.13,0.1,0.01029,1e-05,2.1824]
[1778608522421,47.68,80578.24,0.1,0.01027,1e-05,2.17984]
[1778608524022,47.68,80568.14,0.1,0.0102,1e-05,2.16621]
[1778608525445,47.68,80553.61,0.1,0.0101,1e-05,2.14672]
[1778608530478,47.68,80550.79,0.1,0.01008,1e-05,2.14296]
[1778608535513,47.68,80549.49,0.1,0.01006,1e-05,2.13987]
[1778608540549,47.68,80548.7,0.1,0.01006,1e-05,2.13882]
[1778608545584,47.68,80555.75,0.1,0.01011,1e-05,2.14823]
[1778608550619,47.68,80556.76,0.1,0.01012,1e-05,2.14958]
[1778608555655,47.68,80553.31,0.1,0.01009,1e-05,2.14497]
[1778608560690,47.68,80543.88,0.1,0.01002,1e-05,2.1324]
[1778608565729,47.68,80535.06,0.1,0.00996,1e-05,2.12071]
[1778608570764,47.68,80535.09,0.1,0.00996,1e-05,2.12075]
[1778608575799,47.68,80533.15,0.1,0.00995,1e-05,2.11818]
[1778608580833,47.68,80528.4,0.1,0.00992,1e-05,2.11191]
[1778608583856,47.68,80545.14,0.1,0.01003,1e-05,2.13408]
[1778608588897,47.68,80545.28,0.1,0.01003,1e-05,2.13427]
[1778608593936,47.68,80551.7,0.1,0.01007,1e-05,2.14147]
[1778608598968,47.68,80553.7,0.1,0.01009,1e-05,2.14414]
[1778608604003,47.68,80557.37,0.1,0.01011,1e-05,2.14904]
[1778608609039,47.68,80547.73,0.1,0.01005,1e-05,2.13618]
[1778608614077,47.68,80545.4,0.1,0.01003,1e-05,2.13308]
[1778608620120,47.68,80541.64,0.1,0.01,1e-05,2.12808]
[1778608625154,47.68,80540.18,0.1,0.00999,1e-05,2.12615]
[1778608630196,47.68,80548.87,0.1,0.01005,1e-05,2.1377]
[1778608635231,47.68,80550.62,0.1,0.01007,1e-05,2.14003]
[1778608640266,47.68,80546.58,0.1,0.01004,1e-05,2.13465]
[1778608645301,47.68,80550.61,0.1,0.01007,1e-05,2.14002]
[1778608650338,47.68,80550.84,0.1,0.01007,1e-05,2.14032]
[1778608655371,47.68,80546.93,0.1,0.01003,1e-05,2.13377]
[1778608660406,47.68,80541.96,0.1,0.01,1e-05,2.12717]
[1778608665025,47.68,80528.4,0.1,0.0099,1e-05,2.10923]
[1778608671484,47.68,80524.42,0.1,0.00988,1e-05,2.10399]
[1778608676518,47.68,80526.44,0.1,0.00989,1e-05,2.10665]
[1778608681553,47.68,80532.15,0.1,0.00993,1e-05,2.11418]
[1778608686589,47.68,80526.11,0.1,0.00989,1e-05,2.10622]
[1778608691624,47.68,80525.64,0.1,0.00989,1e-05,2.1056]
[1778608696659,47.68,80524.39,0.1,0.00988,1e-05,2.10396]
[1778608702058,47.68,80526.44,0.1,0.00989,1e-05,2.10665]
[1778608702277,47.68,80526.44,0.1,0.00989,1e-05,2.10665]
[1778608707737,47.68,80524.65,0.1,0.00988,1e-05,2.1043]
[1778608712773,47.68,80526.11,0.1,0.00988,1e-05,2.10488]
[1778608717806,47.68,80524.16,0.1,0.00987,1e-05,2.10232]
[1778608723849,47.68,80515.29,0.1,0.00981,1e-05,2.09069]
[1778608728885,47.68,80514.24,0.1,0.0098,1e-05,2.08931]
[1778608733919,47.68,80509.9,0.1,0.00977,1e-05,2.08364]
[1778608739961,47.68,80509.74,0.1,0.00977,1e-05,2.08343]
[1778608744997,47.68,80510.34,0.1,0.00977,1e-05,2.08422]
[1778608750031,47.68,80513.73,0.1,0.0098,1e-05,2.08865]
[1778608755071,47.68,80516.29,0.1,0.00981,1e-05,2.092]
[1778608760105,47.68,80520.09,0.1,0.00984,1e-05,2.09698]
[1778608765140,47.68,80520.8,0.1,0.00985,1e-05,2.09791]
[1778608770180,47.68,80526.57,0.1,0.00989,1e-05,2.10549]
[1778608775215,47.68,80526.55,0.1,0.00988,1e-05,2.10413]
[1778608780250,47.68,80526.82,0.1,0.00988,1e-05,2.10448]
[1778608785285,47.68,80534.91,0.1,0.00994,1e-05,2.11515]
[1778608790274,47.68,80535.43,0.1,0.00994,1e-05,2.11584]
[1778608790341,47.68,80533.29,0.1,0.00993,1e-05,2.11301]
[1778608791058,47.68,80533.29,0.1,0.00993,1e-05,2.11301]
[1778608791327,47.68,80533.29,0.1,0.00993,1e-05,2.11301]
[1778608796381,47.68,80531.04,0.1,0.00991,1e-05,2.11004]
[1778608801418,47.68,80529.73,0.1,0.0099,1e-05,2.10832]
[1778608806451,47.68,80523.68,0.1,0.00986,1e-05,2.10036]
[1778608811486,47.68,80530.42,0.1,0.00991,1e-05,2.10922]
[1778608816521,47.68,80537.19,0.1,0.00995,1e-05,2.11816]
[1778608821556,47.68,80537.37,0.1,0.00995,1e-05,2.1184]
[1778608826591,47.68,80546.5,0.1,0.01002,1e-05,2.1305]
[1778608832635,47.68,80548.66,0.1,0.01003,1e-05,2.13203]
[1778608837671,47.68,80550.04,0.1,0.01004,1e-05,2.13386]
[1778608838677,47.68,80534.79,0.1,0.00993,1e-05,2.11365]
[1778608843711,47.68,80525.04,0.1,0.00986,1e-05,2.10081]
[1778608848746,47.68,80512.89,0.1,0.00978,1e-05,2.0849]
[1778608853782,47.68,80511.98,0.1,0.00977,1e-05,2.08371]
[1778608858816,47.68,80512.65,0.1,0.00978,1e-05,2.08458]
[1778608863851,47.68,80512.36,0.1,0.00978,1e-05,2.0842]
[1778608868886,47.68,80513.28,0.1,0.00978,1e-05,2.0854]
[1778608873920,47.68,80517.33,0.1,0.00981,1e-05,2.0907]
[1778608878957,47.68,80516.58,0.1,0.0098,1e-05,2.08972]
[1778608883992,47.68,80515.68,0.1,0.0098,1e-05,2.08854]
[1778608889029,47.68,80515.53,0.1,0.0098,1e-05,2.08834]
[1778608894063,47.68,80514.53,0.1,0.00978,1e-05,2.08571]
[1778608899097,47.68,80525.12,0.1,0.00986,1e-05,2.09958]
[1778608904132,47.68,80532.49,0.1,0.00991,1e-05,2.10928]
[1778608909172,47.68,80531.9,0.1,0.0099,1e-05,2.1085]
[1778608914202,47.68,80530.9,0.1,0.0099,1e-05,2.10718]
[1778608919237,47.68,80530.57,0.1,0.0099,1e-05,2.10675]
[1778608924273,47.68,80533.37,0.1,0.00991,1e-05,2.11044]
[1778608929308,47.68,80528.92,0.1,0.00988,1e-05,2.10458]
[1778608934342,47.68,80517.9,0.1,0.00981,1e-05,2.09012]
[1778608939377,47.68,80519.12,0.1,0.00982,1e-05,2.09171]
[1778608944411,47.68,80522.13,0.1,0.00984,1e-05,2.09566]
[1778608949447,47.68,80522.67,0.1,0.00984,1e-05,2.09637]
[1778608954482,47.68,80519.87,0.1,0.00982,1e-05,2.09137]
[1778608959519,47.68,80509.61,0.1,0.00974,1e-05,2.07797]
[1778608964553,47.68,80508.02,0.1,0.00973,1e-05,2.0759]
[1778608968583,47.68,80482.58,0.1,0.00956,1e-05,2.043]
[1778608969591,47.68,80467.82,0.1,0.00946,1e-05,2.02411]
[1778608971608,47.68,80451.02,0.1,0.00935,1e-05,2.00277]
[1778608974628,47.68,80467.92,0.1,0.00946,1e-05,2.02423]
[1778608979665,47.68,80487.5,0.1,0.00959,1e-05,2.04933]
[1778608984700,47.68,80484.65,0.1,0.00957,1e-05,2.04566]
[1778608989737,47.68,80496.58,0.1,0.00966,1e-05,2.06105]
[1778608994774,47.68,80509.93,0.1,0.00975,1e-05,2.07839]
[1778608998585,47.68,80510.96,0.1,0.00975,1e-05,2.07973]
[1778608998686,47.68,80510.93,0.1,0.00975,1e-05,2.07969]
[1778609003841,47.68,80518.51,0.1,0.00981,1e-05,2.08959]
[1778609008870,47.68,80514.66,0.1,0.00978,1e-05,2.08455]
[1778609010645,47.68,80514.66,0.1,0.00978,1e-05,2.08455]
[1778609010689,47.68,80518.51,0.1,0.00981,1e-05,2.08959]
[1778609015893,47.68,80513.98,0.1,0.00977,1e-05,2.08234]
[1778609015953,47.68,80516.41,0.1,0.00979,1e-05,2.08551]
[1778609018001,47.68,80517.09,0.1,0.00979,1e-05,2.0864]
[1778609018041,47.68,80516.25,0.1,0.00978,1e-05,2.08531]
[1778609023983,47.68,80508.77,0.1,0.00973,1e-05,2.07555]
[1778609026358,47.68,80504.83,0.1,0.00971,1e-05,2.07043]
[1778609026458,47.68,80504.89,0.1,0.00971,1e-05,2.07051]
[1778609027740,47.68,80504.89,0.1,0.00971,1e-05,2.07051]
[1778609028308,47.68,80505.26,0.1,0.00971,1e-05,2.07099]
[1778609034051,47.68,80507.54,0.1,0.00972,1e-05,2.07395]
[1778609035571,47.68,80507.54,0.1,0.00972,1e-05,2.07395]
[1778609035672,47.68,80510.68,0.1,0.00975,1e-05,2.07804]
[1778609041101,47.68,80511.33,0.1,0.00975,1e-05,2.07889]
[1778609043375,47.68,80511.22,0.1,0.00975,1e-05,2.07874]
[1778609043475,47.68,80508.99,0.1,0.00973,1e-05,2.07584]
[1778609044895,47.68,80508.99,0.1,0.00973,1e-05,2.07584]
[1778609045469,47.68,80508.99,0.1,0.00973,1e-05,2.07584]
[1778609054192,47.68,80508.15,0.1,0.00973,1e-05,2.07475]
[1778609059233,47.68,80503.26,0.1,0.0097,1e-05,2.06839]
[1778609064267,47.68,80504.63,0.1,0.0097,1e-05,2.07017]
[1778609069302,47.68,80506.1,0.1,0.00971,1e-05,2.07208]
[1778609074338,47.68,80505.18,0.1,0.0097,1e-05,2.06956]
[1778609079372,47.68,80504.19,0.1,0.0097,1e-05,2.06828]
[1778609084407,47.68,80506.33,0.1,0.00971,1e-05,2.07106]
[1778609089443,47.68,80511.14,0.1,0.00974,1e-05,2.07731]
[1778609094480,47.68,80518.86,0.1,0.0098,1e-05,2.08739]
[1778609099623,47.68,80519.53,0.1,0.0098,1e-05,2.08827]
[1778609104658,47.68,80516.42,0.1,0.00978,1e-05,2.0842]
[1778609109694,47.68,80517.33,0.1,0.00979,1e-05,2.08539]
[1778609114728,47.68,80517.53,0.1,0.00979,1e-05,2.08565]
[1778609119763,47.68,80517.14,0.1,0.00978,1e-05,2.08514]
[1778609125807,47.68,80516.59,0.1,0.00978,1e-05,2.08442]
[1778609130844,47.68,80518.48,0.1,0.00979,1e-05,2.08689]
[1778609135878,47.68,80514.52,0.1,0.00976,1e-05,2.0804]
[1778609140919,47.68,80513.72,0.1,0.00975,1e-05,2.07935]
[1778609142927,47.68,80528.75,0.1,0.00986,1e-05,2.09902]
[1778609148446,47.68,80521.05,0.1,0.00981,1e-05,2.08893]
[1778609154004,47.68,80523.01,0.1,0.00982,1e-05,2.09149]
[1778609159039,47.68,80518.67,0.1,0.00979,1e-05,2.08581]
[1778609164075,47.68,80520.82,0.1,0.0098,1e-05,2.08862]
[1778609169110,47.68,80519.93,0.1,0.0098,1e-05,2.08746]
[1778609174145,47.68,80526.9,0.1,0.00985,1e-05,2.09659]
[1778609179180,47.68,80527.03,0.1,0.00985,1e-05,2.09676]
[1778609184215,47.68,80525.86,0.1,0.00984,1e-05,2.09523]
[1778609189250,47.68,80528.61,0.1,0.00986,1e-05,2.09883]
[1778609194286,47.68,80527.14,0.1,0.00984,1e-05,2.09557]
[1778609199322,47.68,80528.33,0.1,0.00985,1e-05,2.09713]
[1778609204357,47.68,80533.65,0.1,0.00989,1e-05,2.10413]
[1778609209392,47.68,80536.25,0.1,0.0099,1e-05,2.10755]
[1778609214433,47.68,80536.42,0.1,0.00991,1e-05,2.10777]
[1778609219469,47.68,80527.84,0.1,0.00985,1e-05,2.09649]
[1778609224507,47.68,80529.04,0.1,0.00985,1e-05,2.09807]
[1778609229542,47.68,80524.96,0.1,0.00983,1e-05,2.09271]
[1778609234577,47.68,80525.04,0.1,0.00983,1e-05,2.09282]
[1778609239612,47.68,80514.25,0.1,0.00975,1e-05,2.07872]
[1778609244647,47.68,80513.11,0.1,0.00974,1e-05,2.07723]
[1778609249684,47.68,80511.32,0.1,0.00973,1e-05,2.0749]
[1778609254717,47.68,80506.69,0.1,0.00969,1e-05,2.06757]
[1778609259765,47.68,80506.55,0.1,0.00969,1e-05,2.06738]
[1778609262777,47.68,80488.1,0.1,0.00957,1e-05,2.04355]
[1778609267812,47.68,80478.59,0.1,0.0095,1e-05,2.03136]
[1778609272847,47.68,80479.61,0.1,0.00951,1e-05,2.03266]
[1778609275880,47.68,80493.05,0.1,0.0096,1e-05,2.04992]
[1778609280913,47.68,80502.7,0.1,0.00967,1e-05,2.06239]
[1778609285948,47.68,80506.05,0.1,0.00969,1e-05,2.06673]
[1778609290983,47.68,80507.19,0.1,0.0097,1e-05,2.06821]
[1778609296019,47.68,80508.36,0.1,0.00971,1e-05,2.06973]
[1778609301053,47.68,80510.14,0.1,0.00972,1e-05,2.07205]
[1778609306088,47.68,80519.35,0.1,0.00978,1e-05,2.08405]
[1778609311123,47.68,80523.3,0.1,0.0098,1e-05,2.08788]
[1778609313065,47.68,80523.3,0.1,0.0098,1e-05,2.08788]
[1778609313877,47.68,80523.7,0.1,0.00981,1e-05,2.08841]
[1778609319642,47.68,80527.51,0.1,0.00983,1e-05,2.0934]
[1778609325221,47.68,80530.24,0.1,0.00985,1e-05,2.09698]
[1778609331263,47.68,80530.07,0.1,0.00985,1e-05,2.09675]
[1778609338312,47.68,80528.77,0.1,0.00984,1e-05,2.09505]
[1778609343348,47.68,80528.68,0.1,0.00984,1e-05,2.09493]
[1778609349853,47.68,80528.43,0.1,0.00984,1e-05,2.0946]
[1778609355430,47.68,80529.03,0.1,0.00984,1e-05,2.09539]
[1778609361473,47.68,80529.4,0.1,0.00984,1e-05,2.09587]
[1778609366508,47.68,80529.25,0.1,0.00984,1e-05,2.09568]
[1778609371545,47.68,80529.41,0.1,0.00984,1e-05,2.09455]
[1778609374565,47.68,80540.24,0.1,0.00991,1e-05,2.1088]
[1778609380066,47.68,80545.15,0.1,0.00995,1e-05,2.11528]
[1778609385641,47.68,80543.53,0.1,0.00994,1e-05,2.11314]
[1778609390676,47.68,80535.94,0.1,0.00988,1e-05,2.10313]
[1778609395712,47.68,80540.56,0.1,0.00992,1e-05,2.10922]
[1778609400747,47.68,80539.75,0.1,0.00991,1e-05,2.10815]
[1778609405783,47.68,80539.41,0.1,0.00991,1e-05,2.1077]
[1778609410817,47.68,80540.32,0.1,0.00991,1e-05,2.1089]
[1778609415852,47.68,80538.32,0.1,0.0099,1e-05,2.10627]
[1778609421895,47.68,80538.15,0.1,0.0099,1e-05,2.10604]
[1778609426929,47.68,80538.14,0.1,0.0099,1e-05,2.10603]
[1778609431965,47.68,80545.35,0.1,0.00994,1e-05,2.1142]
[1778609437000,47.68,80542.11,0.1,0.00992,1e-05,2.10993]
[1778609442038,47.68,80545.3,0.1,0.00994,1e-05,2.11414]
[1778609447072,47.68,80545.07,0.1,0.00994,1e-05,2.11383]
[1778609454121,47.68,80545.52,0.1,0.00994,1e-05,2.11443]
[1778609459157,47.68,80544.19,0.1,0.00994,1e-05,2.11267]
[1778609464191,47.68,80549.0,0.1,0.00997,1e-05,2.11903]
[1778609468220,47.68,80535.76,0.1,0.00988,1e-05,2.10156]
[1778609473257,47.68,80534.88,0.1,0.00987,1e-05,2.1004]
[1778609478296,47.68,80538.53,0.1,0.0099,1e-05,2.10521]
[1778609483327,47.68,80529.66,0.1,0.00983,1e-05,2.09355]
[1778609488361,47.68,80525.92,0.1,0.00981,1e-05,2.08865]
[1778609493396,47.68,80513.94,0.1,0.00972,1e-05,2.0717]
[1778609495411,47.68,80499.85,0.1,0.00962,1e-05,2.05344]
[1778609500911,47.68,80492.69,0.1,0.00958,1e-05,2.04422]
[1778609506486,47.68,80497.42,0.1,0.00961,1e-05,2.05031]
[1778609511522,47.68,80499.33,0.1,0.00962,1e-05,2.05277]
[1778609516558,47.68,80500.81,0.1,0.00963,1e-05,2.05468]
[1778609521593,47.68,80502.18,0.1,0.00964,1e-05,2.05645]
[1778609526629,47.68,80502.89,0.1,0.00964,1e-05,2.05737]
[1778609531663,47.68,80499.41,0.1,0.00962,1e-05,2.05288]
[1778609536698,47.68,80497.86,0.1,0.00961,1e-05,2.05088]
[1778609541733,47.68,80498.53,0.1,0.00962,1e-05,2.05174]
[1778609546768,47.68,80505.4,0.1,0.00966,1e-05,2.06062]
[1778609551802,47.68,80507.67,0.1,0.00967,1e-05,2.06224]
[1778609556839,47.68,80508.54,0.1,0.00968,1e-05,2.06337]
[1778609561873,47.68,80509.04,0.1,0.00968,1e-05,2.06402]
[1778609566917,47.68,80510.23,0.1,0.00969,1e-05,2.06556]
[1778609571944,47.68,80511.98,0.1,0.0097,1e-05,2.06783]
[1778609576979,47.68,80511.44,0.1,0.0097,1e-05,2.06713]
[1778609582014,47.68,80511.87,0.1,0.0097,1e-05,2.06769]
[1778609587049,47.68,80508.13,0.1,0.00967,1e-05,2.06284]
[1778609592084,47.68,80509.39,0.1,0.00968,1e-05,2.06447]
[1778609598126,47.68,80509.86,0.1,0.00969,1e-05,2.06508]
[1778609603163,47.68,80509.59,0.1,0.00968,1e-05,2.06473]
[1778609608197,47.68,80510.8,0.1,0.00969,1e-05,2.0663]
[1778609613235,47.68,80516.4,0.1,0.00972,1e-05,2.07225]
[1778609618267,47.68,80516.77,0.1,0.00973,1e-05,2.07273]
[1778609623303,47.68,80515.88,0.1,0.00972,1e-05,2.07158]
[1778609628338,47.68,80518.05,0.1,0.00974,1e-05,2.0744]
[1778609633376,47.68,80514.77,0.1,0.00971,1e-05,2.07013]
[1778609639421,47.68,80514.56,0.1,0.00971,1e-05,2.06986]
[1778609642441,47.68,80512.26,0.1,0.0097,1e-05,2.06687]
[1778609644455,47.68,80512.05,0.1,0.0097,1e-05,2.0666]
[1778609649489,47.68,80515.04,0.1,0.00972,1e-05,2.07048]
[1778609654536,47.68,80515.59,0.1,0.00972,1e-05,2.0712]
[1778609659675,47.68,80523.04,0.1,0.00977,1e-05,2.0809]
[1778609664710,47.68,80526.47,0.1,0.00979,1e-05,2.08538]
[1778609669745,47.68,80532.51,0.1,0.00984,1e-05,2.09329]
[1778609674784,47.68,80530.2,0.1,0.00981,1e-05,2.08893]
[1778609679819,47.68,80534.75,0.1,0.00985,1e-05,2.0949]
[1778609684855,47.68,80541.81,0.1,0.00989,1e-05,2.10418]
[1778609689892,47.68,80543.79,0.1,0.00991,1e-05,2.10679]
[1778609694932,47.68,80550.21,0.1,0.00995,1e-05,2.11526]
[1778609697850,47.68,80551.44,0.1,0.00996,1e-05,2.11689]
[1778609697946,47.68,80551.42,0.1,0.00996,1e-05,2.11686]
[1778609702334,47.68,80562.26,0.1,0.01004,1e-05,2.13124]
[1778609704799,47.68,80564.58,0.1,0.01005,1e-05,2.13433]
[1778609704998,47.68,80572.29,0.1,0.01011,1e-05,2.14462]
[1778609710033,47.68,80564.72,0.1,0.01005,1e-05,2.13452]
[1778609716074,47.68,80569.69,0.1,0.01009,1e-05,2.14115]
[1778609721110,47.68,80569.45,0.1,0.01009,1e-05,2.14083]
[1778609726145,47.68,80566.95,0.1,0.01007,1e-05,2.13749]
[1778609731181,47.68,80568.23,0.1,0.01007,1e-05,2.13785]
[1778609736216,47.68,80570.16,0.1,0.01009,1e-05,2.14042]
[1778609740246,47.68,80550.27,0.1,0.00995,1e-05,2.114]
[1778609745282,47.68,80546.95,0.1,0.00992,1e-05,2.10961]
[1778609750318,47.68,80551.04,0.1,0.00995,1e-05,2.11502]
[1778609755352,47.68,80549.36,0.1,0.00994,1e-05,2.1128]
[1778609760390,47.68,80547.5,0.1,0.00993,1e-05,2.11034]
[1778609763422,47.68,80559.04,0.1,0.01001,1e-05,2.12562]
[1778609766441,47.68,80569.79,0.1,0.01008,1e-05,2.13993]
[1778609771476,47.68,80568.66,0.1,0.01008,1e-05,2.13842]
[1778609776511,47.68,80570.03,0.1,0.01009,1e-05,2.14025]
[1778609781545,47.68,80567.45,0.1,0.01007,1e-05,2.13681]
[1778609787591,47.68,80561.39,0.1,0.01002,1e-05,2.12874]
[1778609792966,47.68,80564.38,0.1,0.01004,1e-05,2.13137]
[1778609794640,47.68,80577.67,0.1,0.01013,1e-05,2.14911]
[1778609799674,47.68,80576.37,0.1,0.01012,1e-05,2.14737]
[1778609804709,47.68,80576.39,0.1,0.01012,1e-05,2.14739]
[1778609809743,47.68,80577.28,0.1,0.01013,1e-05,2.14859]
[1778609814780,47.68,80575.75,0.1,0.01012,1e-05,2.14654]
[1778609819815,47.68,80576.15,0.1,0.01012,1e-05,2.14707]
[1778609824849,47.68,80574.54,0.1,0.01011,1e-05,2.14492]
[1778609829884,47.68,80575.49,0.1,0.01012,1e-05,2.14619]
[1778609834919,47.68,80576.66,0.1,0.01013,1e-05,2.14776]
[1778609837941,47.68,80563.25,0.1,0.01003,1e-05,2.12986]
[1778609840984,47.68,80550.53,0.1,0.00994,1e-05,2.113]
[1778609845997,47.68,80556.16,0.1,0.00998,1e-05,2.12045]
[1778609851034,47.68,80557.08,0.1,0.00998,1e-05,2.12032]
[1778609856069,47.68,80566.4,0.1,0.01005,1e-05,2.1327]
[1778609861104,47.68,80566.33,0.1,0.01005,1e-05,2.13261]
[1778609866139,47.68,80566.42,0.1,0.01005,1e-05,2.13273]
[1778609871174,47.68,80575.49,0.1,0.01011,1e-05,2.14483]
[1778609876212,47.68,80568.47,0.1,0.01006,1e-05,2.13546]
[1778609881252,47.68,80566.88,0.1,0.01005,1e-05,2.13334]
[1778609886286,47.68,80568.58,0.1,0.01006,1e-05,2.13561]
[1778609891317,47.68,80567.73,0.1,0.01006,1e-05,2.13448]
[1778609897361,47.68,80568.11,0.1,0.01006,1e-05,2.13498]
[1778609902396,47.68,80565.45,0.1,0.01004,1e-05,2.13144]
[1778609907430,47.68,80564.71,0.1,0.01004,1e-05,2.13045]
[1778609912465,47.68,80562.22,0.1,0.01001,1e-05,2.1258]
[1778609917500,47.68,80560.15,0.1,0.01,1e-05,2.12305]
[1778609921529,47.68,80539.19,0.1,0.00985,1e-05,2.09539]
[1778609924057,47.68,80537.44,0.1,0.00984,1e-05,2.09309]
[1778609924549,47.68,80537.39,0.1,0.00984,1e-05,2.09303]
[1778609925069,47.68,80537.39,0.1,0.00984,1e-05,2.09303]
[1778609925120,47.68,80537.15,0.1,0.00984,1e-05,2.09271]
[1778609930591,47.68,80535.83,0.1,0.00983,1e-05,2.09098]
[1778609935627,47.68,80528.75,0.1,0.00978,1e-05,2.08172]
[1778609942676,47.68,80526.91,0.1,0.00977,1e-05,2.07932]
[1778609947711,47.68,80530.73,0.1,0.00979,1e-05,2.08431]
[1778609952746,47.68,80531.74,0.1,0.0098,1e-05,2.08563]
[1778609957782,47.68,80531.17,0.1,0.0098,1e-05,2.08488]
[1778609962816,47.68,80532.59,0.1,0.00981,1e-05,2.08674]
[1778609967851,47.68,80532.05,0.1,0.0098,1e-05,2.08603]
[1778609972886,47.68,80530.14,0.1,0.00978,1e-05,2.08221]
[1778609977922,47.68,80525.51,0.1,0.00975,1e-05,2.07617]
[1778609984364,47.68,80524.13,0.1,0.00974,1e-05,2.07437]
[1778609990011,47.68,80524.24,0.1,0.00974,1e-05,2.07451]
[1778609995052,47.68,80526.41,0.1,0.00976,1e-05,2.07734]
[1778610000081,47.68,80522.53,0.1,0.00973,1e-05,2.07228]
[1778610005115,47.68,80520.31,0.1,0.00972,1e-05,2.0694]
[1778610010154,47.68,80519.58,0.1,0.00971,1e-05,2.06845]
[1778610015186,47.68,80520.1,0.1,0.00971,1e-05,2.06912]
[1778610020220,47.68,80518.14,0.1,0.0097,1e-05,2.06658]
[1778610025256,47.68,80517.97,0.1,0.0097,1e-05,2.06636]
[1778610030291,47.68,80518.79,0.1,0.00971,1e-05,2.06742]
[1778610034719,47.68,80534.04,0.1,0.0098,1e-05,2.08597]
[1778610040361,47.68,80533.08,0.1,0.0098,1e-05,2.08472]
[1778610045396,47.68,80524.41,0.1,0.00974,1e-05,2.07341]
[1778610050431,47.68,80525.89,0.1,0.00975,1e-05,2.07533]
[1778610055466,47.68,80529.69,0.1,0.00977,1e-05,2.08029]
[1778610060501,47.68,80536.48,0.1,0.00982,1e-05,2.08917]
[1778610066544,47.68,80535.19,0.1,0.00981,1e-05,2.08748]
[1778610071591,47.68,80540.45,0.1,0.00985,1e-05,2.09437]
[1778610076626,47.68,80542.86,0.1,0.00986,1e-05,2.09754]
[1778610081660,47.68,80541.19,0.1,0.00985,1e-05,2.09534]
[1778610086697,47.68,80542.01,0.1,0.00986,1e-05,2.09642]
[1778610091732,47.68,80542.44,0.1,0.00986,1e-05,2.09565]
[1778610096765,47.68,80542.93,0.1,0.00986,1e-05,2.09629]
[1778610101800,47.68,80545.13,0.1,0.00987,1e-05,2.09919]
[1778610107842,47.68,80554.43,0.1,0.00994,1e-05,2.11144]
[1778610112877,47.68,80557.88,0.1,0.00996,1e-05,2.116]
[1778610117913,47.68,80560.72,0.1,0.00998,1e-05,2.11977]
[1778610122947,47.68,80561.03,0.1,0.00999,1e-05,2.12018]
[1778610127982,47.68,80566.68,0.1,0.01003,1e-05,2.12768]
[1778610133018,47.68,80569.27,0.1,0.01004,1e-05,2.13112]
[1778610138058,47.68,80558.59,0.1,0.00997,1e-05,2.11694]
[1778610143094,47.68,80558.9,0.1,0.00997,1e-05,2.11735]
[1778610148129,47.68,80561.56,0.1,0.00999,1e-05,2.12088]
[1778610153163,47.68,80567.02,0.1,0.01002,1e-05,2.12678]
[1778610158198,47.68,80568.06,0.1,0.01003,1e-05,2.12816]
[1778610163234,47.68,80569.73,0.1,0.01004,1e-05,2.13038]
[1778610168271,47.68,80569.98,0.1,0.01004,1e-05,2.13071]
[1778610173307,47.68,80570.98,0.1,0.01005,1e-05,2.13205]
[1778610178342,47.68,80571.8,0.1,0.01005,1e-05,2.13314]
[1778610183377,47.68,80579.18,0.1,0.01011,1e-05,2.14299]
[1778610188411,47.68,80576.46,0.1,0.01009,1e-05,2.13935]
[1778610193446,47.68,80574.19,0.1,0.01007,1e-05,2.13632]
[1778610198481,47.68,80577.51,0.1,0.0101,1e-05,2.14076]
[1778610203516,47.68,80574.98,0.1,0.01008,1e-05,2.13738]
[1778610208551,47.68,80570.7,0.1,0.01005,1e-05,2.13167]
[1778610213590,47.68,80569.86,0.1,0.01004,1e-05,2.1292]
[1778610218621,47.68,80569.54,0.1,0.01003,1e-05,2.12878]
[1778610223656,47.68,80569.36,0.1,0.01003,1e-05,2.12854]
[1778610228691,47.68,80565.6,0.1,0.01001,1e-05,2.12354]
[1778610233726,47.68,80567.04,0.1,0.01002,1e-05,2.12546]
[1778610238760,47.68,80572.06,0.1,0.01005,1e-05,2.13213]
[1778610243796,47.68,80570.01,0.1,0.01004,1e-05,2.1294]
[1778610248831,47.68,80573.06,0.1,0.01006,1e-05,2.13346]
[1778610253866,47.68,80572.88,0.1,0.01006,1e-05,2.13322]
[1778610258903,47.68,80568.44,0.1,0.01003,1e-05,2.12732]
[1778610263936,47.68,80566.52,0.1,0.01001,1e-05,2.12477]
[1778610269980,47.68,80566.69,0.1,0.01001,1e-05,2.12499]
[1778610275015,47.68,80569.24,0.1,0.01002,1e-05,2.12703]
[1778610280050,47.68,80566.02,0.1,0.01,1e-05,2.12275]
[1778610285085,47.68,80554.16,0.1,0.00992,1e-05,2.10706]
[1778610290121,47.68,80550.62,0.1,0.00989,1e-05,2.1024]
[1778610296162,47.68,80539.92,0.1,0.00982,1e-05,2.08834]
[1778610301197,47.68,80545.61,0.1,0.00986,1e-05,2.09581]
[1778610302204,47.68,80556.34,0.1,0.00993,1e-05,2.10994]
[1778610306233,47.68,80576.45,0.1,0.01008,1e-05,2.13663]
[1778610311270,47.68,80576.36,0.1,0.01007,1e-05,2.13651]
[1778610316305,47.68,80575.0,0.1,0.01007,1e-05,2.1347]
[1778610321340,47.68,80569.27,0.1,0.01002,1e-05,2.12707]
[1778610326376,47.68,80558.23,0.1,0.00995,1e-05,2.11244]
[1778610331411,47.68,80552.43,0.1,0.0099,1e-05,2.10344]
[1778610336446,47.68,80553.89,0.1,0.00991,1e-05,2.10537]
[1778610340475,47.68,80540.64,0.1,0.00982,1e-05,2.08795]
[1778610345509,47.68,80531.04,0.1,0.00975,1e-05,2.07541]
[1778610349632,47.68,80533.28,0.1,0.00977,1e-05,2.07833]
[1778610349640,47.68,80531.58,0.1,0.00976,1e-05,2.07612]
[1778610356789,47.68,80531.62,0.1,0.00976,1e-05,2.07617]
[1778610356854,47.68,80531.1,0.1,0.00975,1e-05,2.07549]
[1778610362628,47.68,80531.33,0.1,0.00975,1e-05,2.07579]
[1778610368051,47.68,80535.95,0.1,0.00979,1e-05,2.08182]
[1778610373706,47.68,80537.83,0.1,0.0098,1e-05,2.08428]
[1778610378742,47.68,80540.95,0.1,0.00982,1e-05,2.08836]
[1778610383777,47.68,80539.17,0.1,0.00981,1e-05,2.08603]
[1778610388813,47.68,80535.52,0.1,0.00978,1e-05,2.08126]
[1778610392841,47.68,80518.73,0.1,0.00966,1e-05,2.0581]
[1778610397877,47.68,80513.43,0.1,0.00963,1e-05,2.05125]
[1778610402961,47.68,80517.33,0.1,0.00965,1e-05,2.05629]
[1778610407997,47.68,80520.0,0.1,0.00967,1e-05,2.05974]
[1778610413032,47.68,80521.42,0.1,0.00968,1e-05,2.06158]
[1778610418066,47.68,80518.47,0.1,0.00966,1e-05,2.05776]
[1778610423101,47.68,80524.16,0.1,0.0097,1e-05,2.06514]
[1778610428137,47.68,80523.86,0.1,0.0097,1e-05,2.06475]
[1778610433178,47.68,80525.25,0.1,0.00971,1e-05,2.06655]
[1778610438207,47.68,80523.69,0.1,0.0097,1e-05,2.06453]
[1778610443244,47.68,80516.89,0.1,0.00965,1e-05,2.05572]
[1778610447269,47.68,80503.43,0.1,0.00956,1e-05,2.03837]
[1778610452306,47.68,80496.09,0.1,0.0095,1e-05,2.02765]
[1778610457340,47.68,80489.93,0.1,0.00946,1e-05,2.01978]
[1778610462375,47.68,80493.51,0.1,0.00949,1e-05,2.02435]
[1778610463765,47.68,80493.51,0.1,0.00949,1e-05,2.02435]
[1778610463825,47.68,80494.12,0.1,0.00949,1e-05,2.02513]
[1778610469424,47.68,80491.36,0.1,0.00947,1e-05,2.02161]
[1778610470450,47.68,80491.36,0.1,0.00947,1e-05,2.02161]
[1778610470520,47.68,80491.06,0.1,0.00947,1e-05,2.02122]
[1778610476473,47.68,80500.33,0.1,0.00953,1e-05,2.03308]
[1778610481508,47.68,80506.74,0.1,0.00958,1e-05,2.04131]
[1778610486543,47.68,80513.9,0.1,0.00962,1e-05,2.05054]
[1778610491579,47.68,80525.8,0.1,0.0097,1e-05,2.06595]
[1778610496613,47.68,80527.98,0.1,0.00972,1e-05,2.06878]
[1778610501648,47.68,80528.29,0.1,0.00972,1e-05,2.06918]
[1778610506683,47.68,80532.33,0.1,0.00975,1e-05,2.07444]
[1778610511718,47.68,80532.56,0.1,0.00975,1e-05,2.07341]
[1778610516753,47.68,80526.84,0.1,0.00971,1e-05,2.06597]
[1778610519128,47.68,80516.0,0.1,0.00963,1e-05,2.05193]
[1778610524811,47.68,80510.34,0.1,0.00959,1e-05,2.04463]
[1778610529845,47.68,80516.27,0.1,0.00963,1e-05,2.05228]
[1778610535063,47.68,80516.05,0.1,0.00963,1e-05,2.052]
[1778610535326,47.68,80516.05,0.1,0.00963,1e-05,2.052]
[1778610540924,47.68,80524.38,0.1,0.00969,1e-05,2.06278]
[1778610545964,47.68,80522.97,0.1,0.00968,1e-05,2.06095]
[1778610550995,47.68,80522.28,0.1,0.00967,1e-05,2.06006]
[1778610556030,47.68,80518.19,0.1,0.00965,1e-05,2.05476]
[1778610561065,47.68,80512.85,0.1,0.00961,1e-05,2.04787]
[1778610566105,47.68,80504.94,0.1,0.00956,1e-05,2.03769]
[1778610571140,47.68,80502.57,0.1,0.00954,1e-05,2.03333]
[1778610574161,47.68,80486.07,0.1,0.00942,1e-05,2.01226]
[1778610579196,47.68,80488.28,0.1,0.00944,1e-05,2.01508]
[1778610583224,47.68,80499.85,0.1,0.00952,1e-05,2.02985]
[1778610588259,47.68,80501.76,0.1,0.00953,1e-05,2.0323]
[1778610593294,47.68,80505.79,0.1,0.00956,1e-05,2.03747]
[1778610598328,47.68,80510.11,0.1,0.00959,1e-05,2.04302]
[1778610603364,47.68,80505.81,0.1,0.00956,1e-05,2.03749]
[1778610604308,47.68,80505.81,0.1,0.00956,1e-05,2.03749]
[1778610604371,47.68,80503.7,0.1,0.00954,1e-05,2.03478]
[1778610605220,47.68,80503.7,0.1,0.00954,1e-05,2.03478]
[1778610605380,47.68,80503.43,0.1,0.00954,1e-05,2.03444]
[1778610610413,47.68,80504.5,0.1,0.00955,1e-05,2.03581]
[1778610615448,47.68,80504.22,0.1,0.00955,1e-05,2.03545]
[1778610620484,47.68,80503.46,0.1,0.00954,1e-05,2.03448]
[1778610624511,47.68,80517.09,0.1,0.00963,1e-05,2.05202]
[1778610629546,47.68,80530.51,0.1,0.00973,1e-05,2.06942]
[1778610634581,47.68,80526.83,0.1,0.00969,1e-05,2.06331]
[1778610639977,47.68,80530.19,0.1,0.00972,1e-05,2.06768]
[1778610645664,47.68,80536.86,0.1,0.00976,1e-05,2.07636]
[1778610650694,47.68,80537.78,0.1,0.00977,1e-05,2.07756]
[1778610657744,47.68,80539.34,0.1,0.00978,1e-05,2.0796]
[1778610662780,47.68,80540.83,0.1,0.00979,1e-05,2.08154]
[1778610663786,47.68,80552.93,0.1,0.00987,1e-05,2.09741]
[1778610670188,47.68,80556.72,0.1,0.0099,1e-05,2.10239]
[1778610675874,47.68,80559.56,0.1,0.00992,1e-05,2.10614]
[1778610680905,47.68,80557.88,0.1,0.00991,1e-05,2.10392]
[1778610685943,47.68,80557.95,0.1,0.00991,1e-05,2.10401]
[1778610690977,47.68,80555.43,0.1,0.00989,1e-05,2.10069]
[1778610691983,47.68,80542.63,0.1,0.0098,1e-05,2.08257]
[1778610697019,47.68,80537.88,0.1,0.00976,1e-05,2.07636]
[1778610702054,47.68,80537.99,0.1,0.00976,1e-05,2.07651]
[1778610707090,47.68,80537.46,0.1,0.00976,1e-05,2.07582]
[1778610712125,47.68,80538.11,0.1,0.00977,1e-05,2.07666]
[1778610717159,47.68,80539.44,0.1,0.00977,1e-05,2.0784]
[1778610720541,47.68,80550.3,0.1,0.00985,1e-05,2.09261]
[1778610726224,47.68,80557.76,0.1,0.0099,1e-05,2.10242]
[1778610731258,47.68,80561.16,0.1,0.00992,1e-05,2.10691]
[1778610736292,47.68,80559.58,0.1,0.00991,1e-05,2.10482]
[1778610742334,47.68,80559.45,0.1,0.00991,1e-05,2.10465]
[1778610747369,47.68,80561.77,0.1,0.00993,1e-05,2.10771]
[1778610752404,47.68,80562.16,0.1,0.00993,1e-05,2.10688]
[1778610757439,47.68,80561.75,0.1,0.00992,1e-05,2.10634]
[1778610762474,47.68,80562.17,0.1,0.00993,1e-05,2.1069]
[1778610767509,47.68,80562.6,0.1,0.00993,1e-05,2.10746]
[1778610772553,47.68,80563.18,0.1,0.00993,1e-05,2.10823]
[1778610777584,47.68,80565.65,0.1,0.00995,1e-05,2.11149]
[1778610782618,47.68,80565.07,0.1,0.00995,1e-05,2.11073]
[1778610787653,47.68,80565.94,0.1,0.00995,1e-05,2.11188]
[1778610792688,47.68,80574.65,0.1,0.01001,1e-05,2.12342]
[1778610797724,47.68,80579.15,0.1,0.01004,1e-05,2.1294]
[1778610802758,47.68,80579.33,0.1,0.01005,1e-05,2.12964]
[1778610807793,47.68,80576.08,0.1,0.01002,1e-05,2.12532]
[1778610813837,47.68,80573.14,0.1,0.01,1e-05,2.12007]
[1778610818873,47.68,80570.34,0.1,0.00998,1e-05,2.11635]
[1778610823907,47.68,80565.97,0.1,0.00995,1e-05,2.11057]
[1778610828942,47.68,80571.21,0.1,0.00998,1e-05,2.11751]
[1778610833978,47.68,80569.64,0.1,0.00997,1e-05,2.11543]
[1778610839011,47.68,80568.09,0.1,0.00996,1e-05,2.11338]
[1778610845063,47.68,80564.43,0.1,0.00994,1e-05,2.10854]
[1778610850095,47.68,80566.81,0.1,0.00995,1e-05,2.11168]
[1778610855130,47.68,80566.16,0.1,0.00995,1e-05,2.11082]
[1778610861523,47.68,80566.43,0.1,0.00995,1e-05,2.11118]
[1778610867214,47.68,80565.49,0.1,0.00994,1e-05,2.10994]
[1778610872251,47.68,80567.06,0.1,0.00995,1e-05,2.11067]
[1778610877285,47.68,80566.52,0.1,0.00994,1e-05,2.10995]
[1778610882320,47.68,80565.45,0.1,0.00994,1e-05,2.10854]
[1778610887355,47.68,80563.18,0.1,0.00992,1e-05,2.10554]
[1778610893397,47.68,80562.08,0.1,0.00991,1e-05,2.10409]
[1778610898432,47.68,80561.92,0.1,0.00991,1e-05,2.10388]
[1778610903469,47.68,80555.01,0.1,0.00986,1e-05,2.09479]
[1778610908504,47.68,80556.21,0.1,0.00987,1e-05,2.09636]
[1778610913540,47.68,80557.55,0.1,0.00988,1e-05,2.09813]
[1778610918575,47.68,80559.57,0.1,0.0099,1e-05,2.10079]
[1778610923610,47.68,80562.02,0.1,0.00991,1e-05,2.10401]
[1778610928645,47.68,80564.1,0.1,0.00993,1e-05,2.10676]
[1778610933698,47.68,80565.78,0.1,0.00993,1e-05,2.10763]
[1778610938718,47.68,80567.13,0.1,0.00994,1e-05,2.10942]
[1778610943752,47.68,80568.17,0.1,0.00995,1e-05,2.11079]
[1778610950802,47.68,80571.99,0.1,0.00998,1e-05,2.11584]
[1778610955839,47.68,80574.09,0.1,0.00999,1e-05,2.11863]
[1778610959865,47.68,80586.17,0.1,0.01008,1e-05,2.13469]
[1778610964900,47.68,80588.21,0.1,0.01009,1e-05,2.13742]
[1778610969935,47.68,80586.79,0.1,0.01008,1e-05,2.13552]
[1778610974972,47.68,80588.65,0.1,0.01009,1e-05,2.138]
[1778610980010,47.68,80587.01,0.1,0.01008,1e-05,2.13581]
[1778610985040,47.68,80589.47,0.1,0.0101,1e-05,2.1391]
[1778610987054,47.68,80612.44,0.1,0.01026,1e-05,2.16997]
[1778610992457,47.68,80615.11,0.1,0.01028,1e-05,2.17221]
[1778610998131,47.68,80617.16,0.1,0.01029,1e-05,2.17498]
[1778611003167,47.68,80625.39,0.1,0.01035,1e-05,2.18615]
[1778611006188,47.68,80638.65,0.1,0.01045,1e-05,2.20424]
[1778611011249,47.68,80633.07,0.1,0.01041,1e-05,2.19661]
[1778611016282,47.68,80629.36,0.1,0.01038,1e-05,2.19156]
[1778611021316,47.68,80639.51,0.1,0.01045,1e-05,2.20542]
[1778611026350,47.68,80636.95,0.1,0.01043,1e-05,2.20192]
[1778611028364,47.68,80625.66,0.1,0.01035,1e-05,2.18652]
[1778611033400,47.68,80627.99,0.1,0.01037,1e-05,2.18969]
[1778611038435,47.68,80628.94,0.1,0.01038,1e-05,2.19098]
[1778611043471,47.68,80631.01,0.1,0.01039,1e-05,2.1938]
[1778611048506,47.68,80630.82,0.1,0.01039,1e-05,2.19355]
[1778611050520,47.68,80641.86,0.1,0.01047,1e-05,2.20864]
[1778611055558,47.68,80635.85,0.1,0.01042,1e-05,2.19903]
[1778611060593,47.68,80641.78,0.1,0.01046,1e-05,2.20714]
[1778611065627,47.68,80634.82,0.1,0.01041,1e-05,2.19762]
[1778611070665,47.68,80633.26,0.1,0.0104,1e-05,2.19549]
[1778611075699,47.68,80634.38,0.1,0.01041,1e-05,2.19702]
[1778611078618,47.68,80634.56,0.1,0.01041,1e-05,2.19727]
[1778611078721,47.68,80634.18,0.1,0.01041,1e-05,2.19675]
[1778611083756,47.68,80636.91,0.1,0.01043,1e-05,2.20048]
[1778611084420,47.68,80636.91,0.1,0.01043,1e-05,2.20048]
[1778611084763,47.68,80638.25,0.1,0.01044,1e-05,2.20231]
[1778611089797,47.68,80638.35,0.1,0.01044,1e-05,2.20245]
[1778611095840,47.68,80636.95,0.1,0.01043,1e-05,2.20053]
[1778611100876,47.68,80649.93,0.1,0.01052,1e-05,2.21833]
[1778611105913,47.68,80651.26,0.1,0.01053,1e-05,2.22016]
[1778611110945,47.68,80654.29,0.1,0.01055,1e-05,2.22434]
[1778611115984,47.68,80649.25,0.1,0.01051,1e-05,2.21601]
[1778611121019,47.68,80642.71,0.1,0.01046,1e-05,2.20703]
[1778611126054,47.68,80639.26,0.1,0.01044,1e-05,2.2023]
[1778611131089,47.68,80639.87,0.1,0.01044,1e-05,2.20314]
[1778611136125,47.68,80639.58,0.1,0.01044,1e-05,2.20274]
[1778611141160,47.68,80639.32,0.1,0.01044,1e-05,2.20239]
[1778611146058,47.68,80639.65,0.1,0.01044,1e-05,2.20284]
[1778611146088,47.68,80639.99,0.1,0.01044,1e-05,2.2033]
[1778611146693,47.68,80639.99,0.1,0.01044,1e-05,2.2033]
[1778611146696,47.68,80639.41,0.1,0.01044,1e-05,2.20251]
[1778611152238,47.68,80640.93,0.1,0.01045,1e-05,2.20459]
[1778611157272,47.68,80640.27,0.1,0.01045,1e-05,2.20369]
[1778611162307,47.68,80648.88,0.1,0.01051,1e-05,2.2155]
[1778611167342,47.68,80648.69,0.1,0.01051,1e-05,2.21524]
[1778611172377,47.68,80645.99,0.1,0.01048,1e-05,2.21014]
[1778611177413,47.68,80644.09,0.1,0.01047,1e-05,2.20753]
[1778611178204,47.68,80644.09,0.1,0.01047,1e-05,2.20753]
[1778611178420,47.68,80644.45,0.1,0.01047,1e-05,2.20802]
[1778611183804,47.68,80644.84,0.1,0.01047,1e-05,2.20856]
[1778611184752,47.68,80644.84,0.1,0.01047,1e-05,2.20856]
[1778611184806,47.68,80645.15,0.1,0.01047,1e-05,2.20898]
[1778611190504,47.68,80647.23,0.1,0.01049,1e-05,2.21184]
[1778611195540,47.68,80638.1,0.1,0.01042,1e-05,2.19933]
[1778611198560,47.68,80619.95,0.1,0.01029,1e-05,2.17464]
[1778611201586,47.68,80596.3,0.1,0.01012,1e-05,2.1428]
[1778611206623,47.68,80608.03,0.1,0.01021,1e-05,2.15854]
[1778611211659,47.68,80617.88,0.1,0.01028,1e-05,2.17184]
[1778611216694,47.68,80621.71,0.1,0.0103,1e-05,2.17702]
[1778611221730,47.68,80621.58,0.1,0.0103,1e-05,2.17685]
[1778611226764,47.68,80623.84,0.1,0.01032,1e-05,2.17991]
[1778611231799,47.68,80623.78,0.1,0.01031,1e-05,2.17846]
[1778611236834,47.68,80631.3,0.1,0.01037,1e-05,2.18867]
[1778611241869,47.68,80636.61,0.1,0.01041,1e-05,2.19591]
[1778611249925,47.68,80630.96,0.1,0.01037,1e-05,2.18821]
[1778611254960,47.68,80631.04,0.1,0.01037,1e-05,2.18832]
[1778611259995,47.68,80635.86,0.1,0.0104,1e-05,2.19489]
[1778611265031,47.68,80634.68,0.1,0.01039,1e-05,2.19328]
[1778611270068,47.68,80627.23,0.1,0.01034,1e-05,2.18314]
[1778611275103,47.68,80622.99,0.1,0.01031,1e-05,2.17738]
[1778611280140,47.68,80619.13,0.1,0.01028,1e-05,2.17216]
[1778611285173,47.68,80619.74,0.1,0.01028,1e-05,2.17298]
[1778611290208,47.68,80618.61,0.1,0.01028,1e-05,2.17145]
[1778611295248,47.68,80619.91,0.1,0.01028,1e-05,2.17184]
[1778611300283,47.68,80623.4,0.1,0.0103,1e-05,2.17656]
[1778611306325,47.68,80624.2,0.1,0.01031,1e-05,2.17765]
[1778611311363,47.68,80626.48,0.1,0.01033,1e-05,2.18074]
[1778611316395,47.68,80633.49,0.1,0.01038,1e-05,2.19028]
[1778611321430,47.68,80640.34,0.1,0.01043,1e-05,2.19962]
[1778611326465,47.68,80641.03,0.1,0.01043,1e-05,2.20057]
[1778611331500,47.68,80642.89,0.1,0.01045,1e-05,2.20311]
[1778611336534,47.68,80641.29,0.1,0.01043,1e-05,2.20092]
[1778611341570,47.68,80643.0,0.1,0.01045,1e-05,2.20326]
[1778611347612,47.68,80641.8,0.1,0.01044,1e-05,2.20162]
[1778611352647,47.68,80640.78,0.1,0.01042,1e-05,2.19884]
[1778611357681,47.68,80639.08,0.1,0.01041,1e-05,2.19652]
[1778611363724,47.68,80638.69,0.1,0.01041,1e-05,2.19599]
[1778611368759,47.68,80636.08,0.1,0.01039,1e-05,2.19242]
[1778611375158,47.68,80633.86,0.1,0.01037,1e-05,2.1894]
[1778611380843,47.68,80634.98,0.1,0.01038,1e-05,2.19092]
[1778611385879,47.68,80645.49,0.1,0.01046,1e-05,2.20528]
[1778611390915,47.68,80646.68,0.1,0.01047,1e-05,2.20692]
[1778611395949,47.68,80647.36,0.1,0.01047,1e-05,2.20785]
[1778611400984,47.68,80646.1,0.1,0.01046,1e-05,2.20612]
[1778611404006,47.68,80644.92,0.1,0.01045,1e-05,2.2045]
[1778611406019,47.68,80644.3,0.1,0.01045,1e-05,2.20365]
[1778611411054,47.68,80643.11,0.1,0.01043,1e-05,2.20064]
[1778611416089,47.68,80645.68,0.1,0.01045,1e-05,2.20416]
[1778611421124,47.68,80645.43,0.1,0.01045,1e-05,2.20381]
[1778611427166,47.68,80643.92,0.1,0.01044,1e-05,2.20175]
[1778611433209,47.68,80643.85,0.1,0.01044,1e-05,2.20165]
[1778611438245,47.68,80642.07,0.1,0.01043,1e-05,2.19922]
[1778611443279,47.68,80645.99,0.1,0.01046,1e-05,2.20458]
[1778611448314,47.68,80650.72,0.1,0.01049,1e-05,2.21107]
[1778611453350,47.68,80656.27,0.1,0.01053,1e-05,2.2187]
[1778611458387,47.68,80667.79,0.1,0.01062,1e-05,2.2346]
[1778611463421,47.68,80674.14,0.1,0.01066,1e-05,2.24341]
[1778611467450,47.68,80688.54,0.1,0.01077,1e-05,2.26348]
[1778611472487,47.68,80689.48,0.1,0.01077,1e-05,2.26338]
[1778611477520,47.68,80684.95,0.1,0.01074,1e-05,2.25705]
[1778611482557,47.68,80688.84,0.1,0.01077,1e-05,2.26248]
[1778611487593,47.68,80690.33,0.1,0.01078,1e-05,2.26457]
[1778611492627,47.68,80680.98,0.1,0.01071,1e-05,2.25151]
[1778611496005,47.68,80669.44,0.1,0.01062,1e-05,2.23548]
[1778611501690,47.68,80670.77,0.1,0.01063,1e-05,2.23733]
[1778611504711,47.68,80684.91,0.1,0.01074,1e-05,2.25699]
[1778611510758,47.68,80689.66,0.1,0.01077,1e-05,2.26363]
[1778611511765,47.68,80703.07,0.1,0.01087,1e-05,2.28245]
[1778611516840,47.68,80706.93,0.1,0.0109,1e-05,2.28789]
[1778611521880,47.68,80705.79,0.1,0.01089,1e-05,2.28629]
[1778611526910,47.68,80705.18,0.1,0.01089,1e-05,2.28543]
[1778611531944,47.68,80701.5,0.1,0.01085,1e-05,2.27882]
[1778611533961,47.68,80684.01,0.1,0.01072,1e-05,2.25433]
[1778611536284,47.68,80665.54,0.1,0.01059,1e-05,2.22869]
[1778611542015,47.68,80664.46,0.1,0.01058,1e-05,2.2272]
[1778611546357,47.68,80676.37,0.1,0.01067,1e-05,2.24369]
[1778611552088,47.68,80679.12,0.1,0.01069,1e-05,2.24752]
[1778611557123,47.68,80682.42,0.1,0.01071,1e-05,2.25211]
[1778611562158,47.68,80680.71,0.1,0.0107,1e-05,2.24973]
[1778611567193,47.68,80671.84,0.1,0.01063,1e-05,2.23741]
[1778611572228,47.68,80665.02,0.1,0.01058,1e-05,2.22797]
[1778611577263,47.68,80662.63,0.1,0.01056,1e-05,2.22467]
[1778611582298,47.68,80673.17,0.1,0.01064,1e-05,2.23925]
[1778611587333,47.68,80678.57,0.1,0.01068,1e-05,2.24675]
[1778611592368,47.68,80689.68,0.1,0.01076,1e-05,2.26083]
[1778611597403,47.68,80686.86,0.1,0.01074,1e-05,2.25689]
[1778611600424,47.68,80672.47,0.1,0.01063,1e-05,2.23688]
[1778611605460,47.68,80665.85,0.1,0.01058,1e-05,2.22772]
[1778611608482,47.68,80650.75,0.1,0.01047,1e-05,2.20694]
[1778611613516,47.68,80649.63,0.1,0.01046,1e-05,2.2054]
[1778611618551,47.68,80647.37,0.1,0.01045,1e-05,2.20231]
[1778611623586,47.68,80638.99,0.1,0.01039,1e-05,2.19086]
[1778611628621,47.68,80632.61,0.1,0.01034,1e-05,2.18218]
[1778611631642,47.68,80620.73,0.1,0.01025,1e-05,2.16608]
[1778611636679,47.68,80621.22,0.1,0.01026,1e-05,2.16675]
[1778611641714,47.68,80623.23,0.1,0.01027,1e-05,2.16946]
[1778611646750,47.68,80632.65,0.1,0.01034,1e-05,2.18223]
[1778611651785,47.68,80632.84,0.1,0.01033,1e-05,2.18111]
[1778611656820,47.68,80635.83,0.1,0.01036,1e-05,2.18518]
[1778611661855,47.68,80633.14,0.1,0.01034,1e-05,2.18152]
[1778611666891,47.68,80637.8,0.1,0.01037,1e-05,2.18786]
[1778611671928,47.68,80638.84,0.1,0.01038,1e-05,2.18927]
[1778611676962,47.68,80638.95,0.1,0.01038,1e-05,2.18942]
[1778611681999,47.68,80637.75,0.1,0.01037,1e-05,2.18779]
[1778611686029,47.68,80648.73,0.1,0.01045,1e-05,2.20278]
[1778611690055,47.68,80637.7,0.1,0.01037,1e-05,2.18772]
[1778611695091,47.68,80639.43,0.1,0.01038,1e-05,2.19008]
[1778611700126,47.68,80643.87,0.1,0.01041,1e-05,2.19613]
[1778611705163,47.68,80648.73,0.1,0.01045,1e-05,2.20278]
[1778611710198,47.68,80656.29,0.1,0.01051,1e-05,2.21315]
[1778611715232,47.68,80650.51,0.1,0.01046,1e-05,2.20383]
[1778611720268,47.68,80648.54,0.1,0.01044,1e-05,2.20113]
[1778611725303,47.68,80644.46,0.1,0.01041,1e-05,2.19555]
[1778611730338,47.68,80642.71,0.1,0.0104,1e-05,2.19317]
[1778611735373,47.68,80641.24,0.1,0.01039,1e-05,2.19116]
[1778611740408,47.68,80634.98,0.1,0.01034,1e-05,2.18264]
[1778611745443,47.68,80631.54,0.1,0.01032,1e-05,2.17797]
[1778611751486,47.68,80629.47,0.1,0.0103,1e-05,2.17516]
[1778611756520,47.68,80635.95,0.1,0.01035,1e-05,2.18396]
[1778611757058,47.68,80635.95,0.1,0.01035,1e-05,2.18396]
[1778611757150,47.68,80635.95,0.1,0.01035,1e-05,2.18396]
[1778611766590,47.68,80635.13,0.1,0.01034,1e-05,2.18284]
[1778611771625,47.68,80634.8,0.1,0.01034,1e-05,2.18102]
[1778611776664,47.68,80634.52,0.1,0.01033,1e-05,2.18064]
[1778611781695,47.68,80634.31,0.1,0.01033,1e-05,2.18035]
[1778611786731,47.68,80635.32,0.1,0.01034,1e-05,2.18172]
[1778611791765,47.68,80634.69,0.1,0.01034,1e-05,2.18087]
[1778611796801,47.68,80642.33,0.1,0.01039,1e-05,2.19126]
[1778611801835,47.68,80642.41,0.1,0.01039,1e-05,2.19137]
[1778611806870,47.68,80642.46,0.1,0.01039,1e-05,2.19144]
[1778611812244,47.68,80640.99,0.1,0.01038,1e-05,2.18944]
[1778611817947,47.68,80642.86,0.1,0.01039,1e-05,2.19199]
[1778611822982,47.68,80652.18,0.1,0.01046,1e-05,2.20473]
[1778611828022,47.68,80661.34,0.1,0.01053,1e-05,2.21731]
[1778611833054,47.68,80663.87,0.1,0.01054,1e-05,2.2194]
[1778611838090,47.68,80665.01,0.1,0.01055,1e-05,2.22097]
[1778611843124,47.68,80666.68,0.1,0.01056,1e-05,2.22327]
[1778611848157,47.68,80671.04,0.1,0.01059,1e-05,2.22929]
[1778611853193,47.68,80671.76,0.1,0.0106,1e-05,2.23029]
[1778611858228,47.68,80671.43,0.1,0.0106,1e-05,2.22983]
[1778611863262,47.68,80671.05,0.1,0.01059,1e-05,2.22931]
[1778611868298,47.68,80678.46,0.1,0.01065,1e-05,2.23957]
[1778611872673,47.68,80692.71,0.1,0.01076,1e-05,2.25941]
[1778611879376,47.68,80690.49,0.1,0.01074,1e-05,2.25631]
[1778611884410,47.68,80699.14,0.1,0.0108,1e-05,2.26841]
[1778611889445,47.68,80703.19,0.1,0.01083,1e-05,2.2741]
[1778611894497,47.68,80700.28,0.1,0.01081,1e-05,2.26859]
[1778611899532,47.68,80695.97,0.1,0.01077,1e-05,2.26256]
[1778611904567,47.68,80694.42,0.1,0.01076,1e-05,2.26039]
[1778611909602,47.68,80695.52,0.1,0.01077,1e-05,2.26193]
[1778611914637,47.68,80705.34,0.1,0.01084,1e-05,2.2757]
[1778611919672,47.68,80706.4,0.1,0.01085,1e-05,2.27719]
[1778611924712,47.68,80712.33,0.1,0.0109,1e-05,2.28554]
[1778611929745,47.68,80705.32,0.1,0.01084,1e-05,2.27567]
[1778611934781,47.68,80706.53,0.1,0.01085,1e-05,2.27737]
[1778611939816,47.68,80706.19,0.1,0.01085,1e-05,2.27689]
[1778611944855,47.68,80704.72,0.1,0.01084,1e-05,2.27482]
[1778611950894,47.68,80702.76,0.1,0.01082,1e-05,2.27207]
[1778611955930,47.68,80705.85,0.1,0.01084,1e-05,2.27499]
[1778611960966,47.68,80705.79,0.1,0.01084,1e-05,2.27491]
[1778611966000,47.68,80703.79,0.1,0.01083,1e-05,2.2721]
[1778611971038,47.68,80703.21,0.1,0.01082,1e-05,2.27128]
[1778611976075,47.68,80701.89,0.1,0.01081,1e-05,2.26943]
[1778611981109,47.68,80712.07,0.1,0.01089,1e-05,2.28375]
[1778611986149,47.68,80717.12,0.1,0.01093,1e-05,2.29087]
[1778611991181,47.68,80718.56,0.1,0.01094,1e-05,2.29291]
[1778611996221,47.68,80719.11,0.1,0.01094,1e-05,2.29369]
[1778612001256,47.68,80721.07,0.1,0.01096,1e-05,2.29646]
[1778612006292,47.68,80721.09,0.1,0.01096,1e-05,2.29649]
[1778612011326,47.68,80721.42,0.1,0.01095,1e-05,2.29553]
[1778612016361,47.68,80727.25,0.1,0.011,1e-05,2.30379]
[1778612022403,47.68,80728.03,0.1,0.011,1e-05,2.3049]
[1778612026434,47.68,80741.76,0.1,0.01111,1e-05,2.32446]
[1778612031472,47.68,80746.49,0.1,0.01115,1e-05,2.33123]
[1778612036505,47.68,80738.63,0.1,0.01108,1e-05,2.31999]
[1778612041545,47.68,80729.66,0.1,0.01102,1e-05,2.30721]
[1778612043881,47.68,80744.18,0.1,0.01113,1e-05,2.32792]
[1778612049596,47.68,80747.14,0.1,0.01115,1e-05,2.33216]
[1778612054631,47.68,80749.02,0.1,0.01116,1e-05,2.33486]
[1778612059667,47.68,80740.83,0.1,0.0111,1e-05,2.32313]
[1778612064701,47.68,80740.03,0.1,0.0111,1e-05,2.32199]
[1778612069736,47.68,80740.63,0.1,0.0111,1e-05,2.32285]
[1778612074771,47.68,80741.94,0.1,0.0111,1e-05,2.32328]
[1778612079806,47.68,80745.05,0.1,0.01113,1e-05,2.32773]
[1778612084841,47.68,80745.97,0.1,0.01113,1e-05,2.32904]
[1778612089877,47.68,80748.32,0.1,0.01115,1e-05,2.33241]
[1778612094916,47.68,80749.96,0.1,0.01117,1e-05,2.33476]
[1778612099950,47.68,80751.0,0.1,0.01117,1e-05,2.33625]
[1778612104985,47.68,80750.53,0.1,0.01117,1e-05,2.33558]
[1778612110021,47.68,80749.36,0.1,0.01116,1e-05,2.3339]
[1778612115056,47.68,80750.18,0.1,0.01117,1e-05,2.33508]
[1778612120090,47.68,80750.38,0.1,0.01117,1e-05,2.33536]
[1778612125133,47.68,80749.94,0.1,0.01116,1e-05,2.33473]
[1778612128146,47.68,80734.21,0.1,0.01104,1e-05,2.31225]
[1778612133182,47.68,80728.0,0.1,0.01099,1e-05,2.30199]
[1778612136203,47.68,80742.7,0.1,0.0111,1e-05,2.32292]
[1778612141237,47.68,80741.06,0.1,0.01109,1e-05,2.32074]
[1778612147279,47.68,80738.08,0.1,0.01107,1e-05,2.31746]
[1778612152314,47.68,80733.94,0.1,0.01104,1e-05,2.31172]
[1778612159362,47.68,80734.16,0.1,0.01105,1e-05,2.31272]
[1778612164742,47.69,80731.63,0.1,0.01103,1e-05,2.31015]
[1778612170442,47.69,80732.99,0.1,0.01105,1e-05,2.31294]
[1778612175476,47.69,80732.96,0.1,0.01105,1e-05,2.31372]
[1778612180510,47.7,80734.25,0.1,0.01107,1e-05,2.31635]
[1778612185545,47.7,80733.68,0.1,0.01107,1e-05,2.31632]
[1778612190581,47.7,80733.43,0.1,0.01107,1e-05,2.31673]
[1778612194958,47.71,80759.62,0.1,0.01127,1e-05,2.35355]
[1778612200651,47.71,80763.34,0.1,0.0113,1e-05,2.3593]
[1778612205686,47.71,80769.1,0.1,0.01135,1e-05,2.36803]
[1778612210722,47.71,80772.12,0.1,0.01137,1e-05,2.37267]
[1778612215759,47.71,80771.11,0.1,0.01137,1e-05,2.37143]
[1778612220793,47.71,80770.09,0.1,0.01136,1e-05,2.3702]
[1778612225832,47.71,80761.71,0.1,0.0113,1e-05,2.35838]
[1778612230863,47.71,80756.56,0.1,0.01126,1e-05,2.35135]
[1778612235898,47.72,80750.63,0.1,0.01121,1e-05,2.34327]
[1778612240933,47.72,80747.26,0.1,0.01119,1e-05,2.33892]
[1778612244961,47.72,80735.74,0.1,0.0111,1e-05,2.32285]
[1778612247982,47.72,80721.36,0.1,0.011,1e-05,2.30279]
[1778612251003,47.72,80711.34,0.1,0.01092,1e-05,2.2877]
[1778612256038,47.73,80710.91,0.1,0.01092,1e-05,2.288]
[1778612261075,47.73,80710.03,0.1,0.01092,1e-05,2.28764]
[1778612266108,47.73,80708.53,0.1,0.01091,1e-05,2.28637]
[1778612271143,47.74,80711.76,0.1,0.01094,1e-05,2.29177]
[1778612276179,47.74,80705.21,0.1,0.01089,1e-05,2.2833]
[1778612281214,47.74,80704.14,0.1,0.01089,1e-05,2.28262]
[1778612286249,47.75,80702.16,0.1,0.01088,1e-05,2.28066]
[1778612291284,47.75,80701.79,0.1,0.01088,1e-05,2.28096]
[1778612296318,47.75,80704.57,0.1,0.01091,1e-05,2.2857]
[1778612301355,47.75,80705.1,0.1,0.01091,1e-05,2.2872]
[1778612306389,47.76,80706.34,0.1,0.01093,1e-05,2.28967]
[1778612311426,47.76,80706.47,0.1,0.01093,1e-05,2.28912]
[1778612316459,47.76,80705.44,0.1,0.01092,1e-05,2.28838]
[1778612321496,47.77,80704.5,0.1,0.01092,1e-05,2.28775]
[1778612326530,47.77,80711.03,0.1,0.01097,1e-05,2.29765]
[1778612331568,47.77,80713.99,0.1,0.011,1e-05,2.30245]
[1778612336600,47.77,80715.62,0.1,0.01101,1e-05,2.30537]
[1778612341636,47.78,80716.62,0.1,0.01102,1e-05,2.30739]
[1778612346671,47.78,80717.37,0.1,0.01103,1e-05,2.30905]
[1778612351706,47.78,80717.52,0.1,0.01104,1e-05,2.30986]
[1778612356743,47.78,80717.59,0.1,0.01104,1e-05,2.31057]
[1778612361775,47.79,80713.19,0.1,0.01101,1e-05,2.30497]
[1778612364796,47.79,80698.41,0.1,0.0109,1e-05,2.28452]
[1778612368060,47.79,80694.85,0.1,0.01088,1e-05,2.27987]
[1778612368389,47.79,80694.85,0.1,0.01088,1e-05,2.27987]
[1778612368144,47.79,80693.81,0.1,0.01087,1e-05,2.27879]
[1778612368824,47.79,80693.81,0.1,0.01087,1e-05,2.27879]
[1778612373864,47.79,80696.95,0.1,0.01089,1e-05,2.28272]
[1778612378893,47.8,80698.57,0.1,0.01091,1e-05,2.28591]
[1778612383929,47.8,80694.85,0.1,0.01089,1e-05,2.28166]
[1778612388965,47.8,80696.11,0.1,0.0109,1e-05,2.28442]
[1778612393999,47.81,80697.3,0.1,0.01092,1e-05,2.28709]
[1778612399034,47.81,80695.08,0.1,0.01091,1e-05,2.28497]
[1778612404070,47.82,80698.22,0.1,0.01094,1e-05,2.29038]
[1778612409105,47.82,80696.92,0.1,0.01093,1e-05,2.28951]
[1778612414145,47.82,80705.68,0.1,0.011,1e-05,2.30274]
[1778612416158,47.82,80719.95,0.1,0.01111,1e-05,2.32333]
[1778612418239,47.82,80721.55,0.1,0.01113,1e-05,2.32574]
[1778612418340,47.83,80721.02,0.1,0.01112,1e-05,2.3251]
[1778612418911,47.83,80721.02,0.1,0.01112,1e-05,2.3251]
[1778612419179,47.83,80721.02,0.1,0.01112,1e-05,2.32522]
[1778612424213,47.83,80722.91,0.1,0.01114,1e-05,2.32851]
[1778612429250,47.83,80718.62,0.1,0.01111,1e-05,2.32299]
[1778612434288,47.83,80722.63,0.1,0.01114,1e-05,2.32783]
[1778612439321,47.83,80720.27,0.1,0.01112,1e-05,2.32503]
[1778612444356,47.84,80723.08,0.1,0.01115,1e-05,2.32959]
[1778612449401,47.84,80725.63,0.1,0.01117,1e-05,2.33334]
[1778612454434,47.84,80722.48,0.1,0.01114,1e-05,2.32884]
[1778612459474,47.84,80720.82,0.1,0.01113,1e-05,2.32647]
[1778612464508,47.84,80721.84,0.1,0.01114,1e-05,2.32792]
[1778612469542,47.84,80722.88,0.1,0.01115,1e-05,2.32941]
[1778612474578,47.84,80728.22,0.1,0.01119,1e-05,2.33705]
[1778612479612,47.84,80730.95,0.1,0.01121,1e-05,2.34096]
[1778612484647,47.84,80730.58,0.1,0.01121,1e-05,2.34059]
[1778612489682,47.84,80726.87,0.1,0.01118,1e-05,2.33527]
[1778612494717,47.84,80725.76,0.1,0.01116,1e-05,2.33224]
[1778612499752,47.84,80725.61,0.1,0.01116,1e-05,2.33202]
[1778612504787,47.84,80727.47,0.1,0.01118,1e-05,2.33468]
[1778612509822,47.84,80737.98,0.1,0.01126,1e-05,2.34997]
[1778612514858,47.84,80743.81,0.1,0.01131,1e-05,2.35843]
[1778612519893,47.84,80752.61,0.1,0.01137,1e-05,2.37117]
[1778612524928,47.84,80753.73,0.1,0.01138,1e-05,2.37286]
[1778612529975,47.84,80755.63,0.1,0.0114,1e-05,2.37568]
[1778612531989,47.84,80769.14,0.1,0.01151,1e-05,2.39534]
[1778612537416,47.84,80779.08,0.1,0.01158,1e-05,2.40966]
[1778612543069,47.84,80772.2,0.1,0.01153,1e-05,2.39941]
[1778612548103,47.84,80765.29,0.1,0.01147,1e-05,2.38921]
[1778612551124,47.84,80754.41,0.1,0.01138,1e-05,2.37194]
[1778612556159,47.84,80745.38,0.1,0.01131,1e-05,2.3591]
[1778612561194,47.84,80743.72,0.1,0.0113,1e-05,2.35702]
[1778612567626,47.84,80740.51,0.1,0.01128,1e-05,2.35278]
[1778612573279,47.84,80738.86,0.1,0.01127,1e-05,2.35079]
[1778612578314,47.84,80738.29,0.1,0.01126,1e-05,2.35028]
[1778612583349,47.85,80736.88,0.1,0.01125,1e-05,2.34859]
[1778612588385,47.85,80745.17,0.1,0.01132,1e-05,2.36084]
[1778612592414,47.85,80732.55,0.1,0.01122,1e-05,2.34287]
[1778612597449,47.85,80724.95,0.1,0.01117,1e-05,2.33247]
[1778612602484,47.85,80722.99,0.1,0.01115,1e-05,2.33019]
[1778612607519,47.85,80723.78,0.1,0.01116,1e-05,2.33185]
[1778612612556,47.85,80724.01,0.1,0.01116,1e-05,2.33124]
[1778612617589,47.86,80721.48,0.1,0.01114,1e-05,2.32814]
[1778612622624,47.86,80717.52,0.1,0.01112,1e-05,2.323]
[1778612627659,47.86,80714.64,0.1,0.0111,1e-05,2.3194]
[1778612632694,47.86,80712.56,0.1,0.01108,1e-05,2.31693]
[1778612637731,47.86,80711.91,0.1,0.01108,1e-05,2.3165]
[1778612642766,47.87,80714.66,0.1,0.01111,1e-05,2.32089]
[1778612648197,47.87,80713.18,0.1,0.0111,1e-05,2.31935]
[1778612653843,47.87,80710.73,0.1,0.01108,1e-05,2.31635]
[1778612658878,47.87,80707.58,0.1,0.01106,1e-05,2.31235]
[1778612666934,47.88,80706.3,0.1,0.01105,1e-05,2.31131]
[1778612671968,47.88,80701.5,0.1,0.01101,1e-05,2.30359]
[1778612677006,47.88,80702.54,0.1,0.01102,1e-05,2.30562]
[1778612680027,47.88,80716.03,0.1,0.01113,1e-05,2.32516]
[1778612685063,47.88,80720.81,0.1,0.01117,1e-05,2.33227]
[1778612690100,47.88,80721.4,0.1,0.01118,1e-05,2.33348]
[1778612695133,47.88,80727.1,0.1,0.01122,1e-05,2.34195]
[1778612700177,47.89,80733.37,0.1,0.01127,1e-05,2.35122]
[1778612705213,47.89,80742.06,0.1,0.01134,1e-05,2.36395]
[1778612710249,47.89,80746.7,0.1,0.01138,1e-05,2.3708]
[1778612715283,47.89,80747.47,0.1,0.01138,1e-05,2.37205]
[1778612720320,47.89,80738.34,0.1,0.01131,1e-05,2.35898]
[1778612725355,47.89,80734.23,0.1,0.01128,1e-05,2.35306]
[1778612730390,47.89,80736.88,0.1,0.0113,1e-05,2.35688]
[1778612735425,47.89,80743.79,0.1,0.01135,1e-05,2.36543]
[1778612740460,47.89,80749.92,0.1,0.0114,1e-05,2.37441]
[1778612745501,47.89,80757.85,0.1,0.01146,1e-05,2.38604]
[1778612750532,47.89,80754.84,0.1,0.01144,1e-05,2.38168]
[1778612755568,47.89,80752.48,0.1,0.01142,1e-05,2.37832]
[1778612760603,47.89,80751.88,0.1,0.01141,1e-05,2.37757]
[1778612765644,47.89,80750.61,0.1,0.01141,1e-05,2.37587]
[1778612770673,47.89,80743.97,0.1,0.01135,1e-05,2.36647]
[1778612775708,47.89,80745.01,0.1,0.01136,1e-05,2.36821]
[1778612780745,47.89,80735.0,0.1,0.01129,1e-05,2.35404]
[1778612785781,47.89,80730.1,0.1,0.01125,1e-05,2.34734]
[1778612790817,47.9,80727.69,0.1,0.01123,1e-05,2.34418]
[1778612795851,47.9,80736.9,0.1,0.0113,1e-05,2.3563]
[1778612800886,47.9,80744.15,0.1,0.01136,1e-05,2.36694]
[1778612805922,47.9,80744.79,0.1,0.01136,1e-05,2.36802]
[1778612810957,47.9,80742.54,0.1,0.01135,1e-05,2.36477]
[1778612815992,47.9,80742.21,0.1,0.01135,1e-05,2.36446]
[1778612821037,47.9,80741.44,0.1,0.01134,1e-05,2.36344]
[1778612826071,47.9,80740.05,0.1,0.01133,1e-05,2.36157]
[1778612831105,47.9,80739.41,0.1,0.01133,1e-05,2.36073]
[1778612836140,47.9,80739.43,0.1,0.01133,1e-05,2.36079]
[1778612841175,47.9,80738.9,0.1,0.01132,1e-05,2.36008]
[1778612846218,47.9,80743.37,0.1,0.01136,1e-05,2.36653]
[1778612853266,47.9,80745.43,0.1,0.01137,1e-05,2.36814]
[1778612858301,47.9,80753.31,0.1,0.01143,1e-05,2.37965]
[1778612863337,47.9,80752.18,0.1,0.01142,1e-05,2.37801]
[1778612868372,47.9,80756.44,0.1,0.01145,1e-05,2.38419]
[1778612869754,47.9,80767.38,0.1,0.01154,1e-05,2.4001]
[1778612875422,47.9,80765.43,0.1,0.01152,1e-05,2.39709]
[1778612880457,47.9,80775.0,0.1,0.0116,1e-05,2.41086]
[1778612885491,47.9,80781.03,0.1,0.01164,1e-05,2.41931]
[1778612890531,47.9,80778.13,0.1,0.01162,1e-05,2.41469]
[1778612895566,47.9,80772.56,0.1,0.01157,1e-05,2.40625]
[1778612900603,47.89,80774.02,0.1,0.01158,1e-05,2.40812]
[1778612905638,47.89,80771.05,0.1,0.01156,1e-05,2.4035]
[1778612910675,47.89,80779.05,0.1,0.01162,1e-05,2.41494]
[1778612915709,47.89,80779.38,0.1,0.01161,1e-05,2.41362]
[1778612920744,47.89,80777.14,0.1,0.01159,1e-05,2.41003]
[1778612925780,47.89,80774.73,0.1,0.01157,1e-05,2.40624]
[1778612930814,47.89,80773.79,0.1,0.01156,1e-05,2.40461]
[1778612935849,47.89,80773.71,0.1,0.01156,1e-05,2.40426]
[1778612940889,47.89,80773.44,0.1,0.01156,1e-05,2.40362]
[1778612945920,47.89,80783.08,0.1,0.01163,1e-05,2.41748]
[1778612950955,47.88,80785.63,0.1,0.01165,1e-05,2.42085]
[1778612955990,47.88,80785.12,0.1,0.01165,1e-05,2.41976]
[1778612961025,47.88,80787.96,0.1,0.01167,1e-05,2.42359]
[1778612966062,47.88,80786.43,0.1,0.01165,1e-05,2.42097]
[1778612971098,47.88,80787.52,0.1,0.01165,1e-05,2.42076]
[1778612976131,47.88,80789.37,0.1,0.01167,1e-05,2.42315]
[1778612979077,47.88,80789.91,0.1,0.01167,1e-05,2.42388]
[1778612979717,47.88,80789.57,0.1,0.01167,1e-05,2.42331]
[1778612985196,47.87,80787.68,0.1,0.01165,1e-05,2.42008]
[1778612990597,47.87,80787.91,0.1,0.01165,1e-05,2.42007]
[1778612996274,47.87,80781.83,0.1,0.0116,1e-05,2.41092]
[1778613001311,47.87,80790.78,0.1,0.01167,1e-05,2.42384]
[1778613006344,47.87,80790.83,0.1,0.01167,1e-05,2.4236]
[1778613011381,47.87,80791.66,0.1,0.01167,1e-05,2.42451]
[1778613016415,47.87,80791.58,0.1,0.01167,1e-05,2.42408]
[1778613021450,47.87,80792.28,0.1,0.01167,1e-05,2.4248]
[1778613026486,47.87,80804.86,0.1,0.01177,1e-05,2.44304]
[1778613031520,47.86,80804.32,0.1,0.01176,1e-05,2.44025]
[1778613036556,47.86,80807.12,0.1,0.01178,1e-05,2.44389]
[1778613041591,47.86,80807.41,0.1,0.01178,1e-05,2.44381]
[1778613046628,47.86,80806.53,0.1,0.01177,1e-05,2.44188]
[1778613052668,47.86,80805.77,0.1,0.01176,1e-05,2.44025]
[1778613057703,47.85,80800.5,0.1,0.01171,1e-05,2.4319]
[1778613062738,47.85,80801.9,0.1,0.01172,1e-05,2.43355]
[1778613067772,47.85,80811.41,0.1,0.0118,1e-05,2.44718]
[1778613072809,47.85,80810.73,0.1,0.01179,1e-05,2.4456]
[1778613077843,47.85,80811.25,0.1,0.01179,1e-05,2.4458]
[1778613082878,47.84,80811.88,0.1,0.01179,1e-05,2.44614]
[1778613087913,47.84,80812.68,0.1,0.01179,1e-05,2.44673]
[1778613092950,47.84,80815.02,0.1,0.0118,1e-05,2.4481]
[1778613097986,47.84,80816.32,0.1,0.01181,1e-05,2.44942]
[1778613103021,47.83,80815.94,0.1,0.0118,1e-05,2.44825]
[1778613108056,47.83,80815.5,0.1,0.0118,1e-05,2.44699]
[1778613113091,47.83,80814.96,0.1,0.01179,1e-05,2.44561]
[1778613118128,47.83,80812.21,0.1,0.01176,1e-05,2.44099]
[1778613123162,47.83,80814.71,0.1,0.01178,1e-05,2.44421]
[1778613128198,47.82,80818.9,0.1,0.01181,1e-05,2.44992]
[1778613133232,47.82,80820.21,0.1,0.01182,1e-05,2.45131]
[1778613138267,47.82,80817.7,0.1,0.0118,1e-05,2.44702]
[1778613143303,47.82,80808.47,0.1,0.01172,1e-05,2.43282]
[1778613148338,47.82,80813.24,0.1,0.01176,1e-05,2.43945]
[1778613153372,47.82,80814.0,0.1,0.01175,1e-05,2.43856]
[1778613158408,47.81,80811.56,0.1,0.01173,1e-05,2.43444]
[1778613163443,47.81,80808.82,0.1,0.0117,1e-05,2.4299]
[1778613168478,47.81,80803.65,0.1,0.01166,1e-05,2.42183]
[1778613173513,47.81,80804.17,0.1,0.01166,1e-05,2.42218]
[1778613178549,47.81,80802.72,0.1,0.01165,1e-05,2.41963]
[1778613183583,47.81,80803.44,0.1,0.01165,1e-05,2.42029]
[1778613188618,47.8,80803.28,0.1,0.01165,1e-05,2.41964]
[1778613193657,47.8,80802.65,0.1,0.01164,1e-05,2.4183]
[1778613202077,47.8,80809.19,0.1,0.01169,1e-05,2.4271]
[1778613208763,47.8,80810.68,0.1,0.0117,1e-05,2.42861]
[1778613213794,47.79,80807.31,0.1,0.01166,1e-05,2.42167]
[1778613218829,47.79,80802.7,0.1,0.01162,1e-05,2.41446]
[1778613223864,47.79,80805.98,0.1,0.01164,1e-05,2.41885]
[1778613228899,47.79,80806.94,0.1,0.01165,1e-05,2.41981]
[1778613233934,47.79,80805.58,0.1,0.01164,1e-05,2.41735]
[1778613237963,47.79,80819.77,0.1,0.01175,1e-05,2.43794]
[1778613238978,47.79,80819.77,0.1,0.01175,1e-05,2.43794]
[1778613239051,47.79,80820.27,0.1,0.01175,1e-05,2.43856]
[1778613241582,47.78,80819.78,0.1,0.01175,1e-05,2.43758]
[1778613242357,47.78,80812.76,0.1,0.01169,1e-05,2.42706]
[1778613243149,47.78,80812.76,0.1,0.01169,1e-05,2.42706]
[1778613243188,47.78,80811.52,0.1,0.01168,1e-05,2.4251]
[1778613249042,47.78,80810.52,0.1,0.01167,1e-05,2.42302]
[1778613254075,47.78,80809.76,0.1,0.01166,1e-05,2.42144]
[1778613259111,47.78,80812.35,0.1,0.01168,1e-05,2.42483]
[1778613263139,47.78,80815.06,0.1,0.0117,1e-05,2.42849]
[1778613264145,47.78,80814.88,0.1,0.01169,1e-05,2.42814]
[1778613269187,47.78,80809.63,0.1,0.01165,1e-05,2.41999]
[1778613274215,47.77,80816.3,0.1,0.0117,1e-05,2.428]
[1778613279250,47.77,80820.21,0.1,0.01172,1e-05,2.43333]
[1778613284285,47.77,80818.78,0.1,0.01171,1e-05,2.43075]
[1778613289320,47.77,80818.05,0.1,0.0117,1e-05,2.42925]
[1778613294355,47.77,80813.53,0.1,0.01166,1e-05,2.42217]
[1778613299391,47.77,80814.89,0.1,0.01167,1e-05,2.42387]
[1778613304426,47.77,80820.88,0.1,0.01172,1e-05,2.43241]
[1778613309461,47.76,80829.54,0.1,0.01179,1e-05,2.44486]
[1778613314496,47.76,80830.26,0.1,0.01179,1e-05,2.44548]
[1778613319531,47.76,80834.06,0.1,0.01182,1e-05,2.45069]
[1778613324566,47.76,80842.38,0.1,0.01188,1e-05,2.46261]
[1778613329600,47.76,80841.47,0.1,0.01187,1e-05,2.46067]
[1778613334636,47.75,80839.09,0.1,0.01184,1e-05,2.45503]
[1778613339671,47.75,80838.08,0.1,0.01183,1e-05,2.45297]
[1778613344706,47.75,80838.33,0.1,0.01183,1e-05,2.45277]
[1778613349742,47.75,80835.0,0.1,0.0118,1e-05,2.44723]
[1778613354776,47.75,80832.99,0.1,0.01178,1e-05,2.44368]
[1778613359811,47.74,80831.82,0.1,0.01177,1e-05,2.44141]
[1778613364846,47.74,80829.73,0.1,0.01175,1e-05,2.4378]
[1778613369881,47.74,80828.12,0.1,0.01173,1e-05,2.43494]
[1778613374917,47.74,80823.05,0.1,0.01169,1e-05,2.42699]
[1778613379951,47.74,80823.05,0.1,0.01169,1e-05,2.42663]
[1778613384990,47.74,80821.31,0.1,0.01167,1e-05,2.42359]
[1778613390027,47.73,80818.11,0.1,0.01164,1e-05,2.41849]
[1778613395060,47.73,80809.61,0.1,0.01157,1e-05,2.40419]
[1778613400095,47.73,80808.89,0.1,0.01156,1e-05,2.40295]
[1778613406136,47.73,80809.7,0.1,0.01157,1e-05,2.40396]
[1778613411172,47.73,80812.59,0.1,0.01159,1e-05,2.40808]
[1778613416208,47.73,80814.3,0.1,0.0116,1e-05,2.41048]
[1778613421242,47.73,80815.9,0.1,0.01161,1e-05,2.41272]
[1778613427285,47.73,80815.37,0.1,0.01161,1e-05,2.41182]
[1778613432321,47.73,80803.92,0.1,0.01152,1e-05,2.39496]
[1778613437355,47.73,80803.44,0.1,0.01151,1e-05,2.39428]
[1778613441358,47.73,80802.53,0.1,0.01151,1e-05,2.39296]
[1778613441494,47.73,80802.53,0.1,0.01151,1e-05,2.39296]
[1778613444273,47.73,80791.09,0.1,0.01142,1e-05,2.37628]
[1778613444404,47.73,80789.2,0.1,0.0114,1e-05,2.37356]
[1778613445141,47.73,80789.2,0.1,0.0114,1e-05,2.37356]
[1778613445411,47.73,80788.4,0.1,0.01139,1e-05,2.37243]
[1778613450446,47.73,80788.86,0.1,0.0114,1e-05,2.37328]
[1778613450772,47.73,80788.86,0.1,0.0114,1e-05,2.37328]
[1778613451219,47.73,80788.86,0.1,0.0114,1e-05,2.37328]
[1778613453178,47.73,80792.45,0.1,0.01142,1e-05,2.3771]
[1778613453470,47.73,80792.39,0.1,0.01142,1e-05,2.37704]
[1778613455034,47.73,80795.5,0.1,0.01145,1e-05,2.3816]
[1778613455483,47.73,80796.28,0.1,0.01145,1e-05,2.38275]
[1778613455718,47.73,80796.28,0.1,0.01145,1e-05,2.38275]
[1778613456299,47.73,80796.28,0.1,0.01145,1e-05,2.38275]
[1778613465552,47.73,80791.9,0.1,0.01142,1e-05,2.37657]
[1778613470587,47.73,80793.38,0.1,0.01143,1e-05,2.37887]
[1778613475622,47.73,80791.42,0.1,0.01142,1e-05,2.37616]
[1778613480658,47.73,80790.86,0.1,0.01141,1e-05,2.3755]
[1778613485693,47.73,80790.72,0.1,0.01141,1e-05,2.37545]
[1778613490728,47.73,80789.34,0.1,0.0114,1e-05,2.3736]
[1778613494119,47.74,80778.52,0.1,0.01132,1e-05,2.35809]
[1778613496504,47.74,80778.52,0.1,0.01132,1e-05,2.35809]
[1778613496506,47.74,80778.67,0.1,0.01132,1e-05,2.35842]
[1778613497887,47.74,80778.67,0.1,0.01132,1e-05,2.35842]
[1778613497901,47.74,80779.28,0.1,0.01133,1e-05,2.35936]
[1778613499283,47.74,80779.28,0.1,0.01133,1e-05,2.35936]
[1778613499313,47.74,80779.01,0.1,0.01132,1e-05,2.35909]
[1778613501333,47.74,80779.01,0.1,0.01132,1e-05,2.35909]
[1778613501412,47.74,80777.92,0.1,0.01132,1e-05,2.35763]
[1778613501863,47.74,80777.92,0.1,0.01132,1e-05,2.35763]
[1778613501884,47.74,80775.84,0.1,0.0113,1e-05,2.35462]
[1778613507847,47.74,80773.46,0.1,0.01128,1e-05,2.35159]
[1778613514262,47.74,80774.17,0.1,0.01128,1e-05,2.35161]
[1778613518456,47.74,80774.19,0.1,0.01129,1e-05,2.3517]
[1778613518557,47.74,80775.12,0.1,0.01129,1e-05,2.35323]
[1778613519873,47.74,80775.12,0.1,0.01129,1e-05,2.35323]
[1778613519972,47.74,80775.06,0.1,0.01129,1e-05,2.35321]
[1778613522645,47.74,80775.06,0.1,0.01129,1e-05,2.35327]
[1778613522952,47.74,80774.89,0.1,0.01129,1e-05,2.35314]
[1778613527988,47.74,80776.15,0.1,0.0113,1e-05,2.35524]
[1778613533153,47.74,80786.39,0.1,0.01139,1e-05,2.37029]
[1778613533177,47.74,80787.29,0.1,0.01139,1e-05,2.37165]
[1778613536125,47.74,80788.84,0.1,0.01141,1e-05,2.37393]
[1778613536197,47.74,80788.67,0.1,0.0114,1e-05,2.37373]
[1778613536801,47.74,80788.67,0.1,0.0114,1e-05,2.37373]
[1778613537052,47.74,80788.67,0.1,0.0114,1e-05,2.37373]
[1778613538315,47.74,80788.67,0.1,0.0114,1e-05,2.37373]
[1778613538416,47.74,80788.2,0.1,0.0114,1e-05,2.37309]
[1778613544469,47.75,80786.71,0.1,0.01139,1e-05,2.37107]
[1778613548585,47.75,80787.42,0.1,0.0114,1e-05,2.37219]
[1778613549136,47.75,80788.72,0.1,0.01141,1e-05,2.37414]
[1778613554539,47.75,80789.07,0.1,0.01141,1e-05,2.37478]
[1778613559395,47.75,80788.5,0.1,0.01141,1e-05,2.37406]
[1778613559484,47.75,80787.51,0.1,0.0114,1e-05,2.37264]
[1778613560063,47.75,80787.51,0.1,0.0114,1e-05,2.37264]
[1778613560214,47.75,80787.51,0.1,0.0114,1e-05,2.37267]
[1778613565021,47.75,80788.86,0.1,0.01141,1e-05,2.37475]
[1778613565250,47.75,80788.82,0.1,0.01141,1e-05,2.37471]
[1778613566470,47.75,80788.82,0.1,0.01141,1e-05,2.37471]
[1778613566549,47.75,80789.06,0.1,0.01141,1e-05,2.37509]
[1778613568765,47.75,80789.98,0.1,0.01142,1e-05,2.37648]
[1778613569373,47.75,80789.98,0.1,0.01142,1e-05,2.37648]
[1778613571356,47.75,80789.43,0.1,0.01142,1e-05,2.37572]
[1778613571449,47.75,80790.44,0.1,0.01142,1e-05,2.37575]
[1778613572213,47.75,80790.44,0.1,0.01142,1e-05,2.37575]
[1778613572366,47.75,80790.44,0.1,0.01142,1e-05,2.37575]
[1778613580718,47.75,80791.0,0.1,0.01142,1e-05,2.37677]
[1778613581361,47.75,80790.94,0.1,0.01142,1e-05,2.3767]
[1778613584395,47.75,80790.71,0.1,0.01142,1e-05,2.37641]
[1778613584574,47.75,80790.71,0.1,0.01142,1e-05,2.37641]
[1778613584769,47.75,80790.58,0.1,0.01142,1e-05,2.37624]
[1778613585389,47.75,80790.39,0.1,0.01142,1e-05,2.37598]
[1778613587403,47.75,80801.38,0.1,0.0115,1e-05,2.39204]
[1778613590062,47.75,80800.38,0.1,0.0115,1e-05,2.39057]
[1778613590382,47.75,80800.38,0.1,0.0115,1e-05,2.39057]
[1778613594829,47.75,80803.14,0.1,0.01152,1e-05,2.39457]
[1778613595460,47.75,80800.8,0.1,0.0115,1e-05,2.39113]
[1778613597474,47.75,80788.66,0.1,0.0114,1e-05,2.37344]
[1778613599488,47.75,80776.16,0.1,0.01131,1e-05,2.35537]
[1778613604525,47.75,80777.8,0.1,0.01132,1e-05,2.35805]
[1778613609558,47.75,80773.59,0.1,0.01129,1e-05,2.35222]
[1778613614593,47.75,80772.27,0.1,0.01128,1e-05,2.35061]
[1778613619630,47.75,80772.61,0.1,0.01128,1e-05,2.3514]
[1778613624664,47.75,80772.01,0.1,0.01128,1e-05,2.35082]
[1778613629700,47.76,80775.85,0.1,0.01131,1e-05,2.35665]
[1778613634739,47.76,80772.85,0.1,0.01128,1e-05,2.3511]
[1778613639774,47.76,80774.97,0.1,0.0113,1e-05,2.35443]
[1778613645171,47.76,80773.64,0.1,0.01129,1e-05,2.35277]
[1778613650851,47.76,80773.55,0.1,0.01129,1e-05,2.35296]
[1778613655887,47.76,80775.57,0.1,0.01131,1e-05,2.35612]
[1778613660921,47.76,80776.07,0.1,0.01132,1e-05,2.35706]
[1778613665957,47.76,80779.95,0.1,0.01135,1e-05,2.3629]
[1778613670993,47.76,80783.31,0.1,0.01138,1e-05,2.36792]
[1778613676026,47.76,80778.8,0.1,0.01134,1e-05,2.36152]
[1778613681063,47.76,80776.0,0.1,0.01132,1e-05,2.35761]
[1778613686098,47.76,80768.75,0.1,0.01126,1e-05,2.3473]
[1778613691133,47.77,80766.83,0.1,0.01124,1e-05,2.34327]
[1778613696167,47.77,80768.47,0.1,0.01126,1e-05,2.34585]
[1778613701202,47.77,80767.64,0.1,0.01125,1e-05,2.34486]
[1778613706237,47.77,80765.34,0.1,0.01124,1e-05,2.34175]
[1778613711276,47.77,80765.14,0.1,0.01124,1e-05,2.34172]
[1778613716308,47.77,80771.59,0.1,0.01129,1e-05,2.35118]
[1778613721342,47.77,80767.72,0.1,0.01126,1e-05,2.34575]
[1778613726378,47.77,80765.26,0.1,0.01124,1e-05,2.34241]
[1778613731413,47.77,80765.02,0.1,0.01124,1e-05,2.34225]
[1778613736448,47.77,80760.12,0.1,0.0112,1e-05,2.33543]
[1778613741483,47.77,80764.54,0.1,0.01124,1e-05,2.34204]
[1778613746518,47.77,80764.65,0.1,0.01124,1e-05,2.34241]
[1778613751559,47.78,80766.66,0.1,0.01125,1e-05,2.34406]
[1778613756591,47.78,80766.74,0.1,0.01125,1e-05,2.3444]
[1778613761626,47.78,80761.55,0.1,0.01121,1e-05,2.33721]
[1778613764647,47.78,80746.2,0.1,0.01109,1e-05,2.31543]
[1778613769685,47.78,80747.11,0.1,0.0111,1e-05,2.31721]
[1778613774718,47.78,80750.09,0.1,0.01113,1e-05,2.32192]
[1778613779753,47.78,80756.62,0.1,0.01118,1e-05,2.33168]
[1778613784788,47.78,80762.1,0.1,0.01123,1e-05,2.33986]
[1778613789823,47.79,80761.4,0.1,0.01122,1e-05,2.33915]
[1778613794859,47.79,80758.62,0.1,0.0112,1e-05,2.33546]
[1778613799894,47.79,80752.01,0.1,0.01115,1e-05,2.32631]
[1778613804928,47.79,80746.03,0.1,0.01111,1e-05,2.31822]
[1778613808956,47.79,80732.29,0.1,0.01101,1e-05,2.29907]
[1778613813992,47.79,80733.13,0.1,0.01101,1e-05,2.29947]
[1778613819027,47.8,80725.04,0.1,0.01095,1e-05,2.28874]
[1778613824062,47.8,80725.95,0.1,0.01096,1e-05,2.29078]
[1778613829098,47.8,80731.65,0.1,0.01101,1e-05,2.29958]
[1778613834132,47.8,80736.72,0.1,0.01105,1e-05,2.30747]
[1778613839169,47.81,80745.3,0.1,0.01112,1e-05,2.32028]
[1778613844202,47.81,80741.43,0.1,0.0111,1e-05,2.31537]
[1778613849239,47.81,80744.77,0.1,0.01113,1e-05,2.32077]
[1778613854274,47.81,80751.84,0.1,0.01118,1e-05,2.33144]
[1778613859310,47.82,80751.49,0.1,0.01118,1e-05,2.33147]
[1778613864342,47.82,80758.64,0.1,0.01124,1e-05,2.34224]
[1778613869377,47.82,80767.46,0.1,0.01131,1e-05,2.3553]
[1778613874412,47.82,80766.41,0.1,0.0113,1e-05,2.35268]
[1778613879447,47.82,80763.97,0.1,0.01128,1e-05,2.3494]
[1778613884482,47.82,80763.91,0.1,0.01128,1e-05,2.34966]
[1778613889518,47.82,80764.81,0.1,0.01129,1e-05,2.35122]
[1778613894553,47.82,80763.8,0.1,0.01129,1e-05,2.35003]
[1778613900594,47.83,80763.7,0.1,0.01129,1e-05,2.35019]
[1778613907007,47.83,80763.84,0.1,0.01129,1e-05,2.3507]
[1778613912679,47.83,80759.62,0.1,0.01126,1e-05,2.34495]
[1778613917714,47.83,80758.22,0.1,0.01125,1e-05,2.34324]
[1778613922748,47.83,80757.41,0.1,0.01124,1e-05,2.34241]
[1778613927783,47.83,80758.31,0.1,0.01125,1e-05,2.34405]
[1778613932818,47.83,80759.08,0.1,0.01125,1e-05,2.34404]
[1778613937854,47.83,80758.8,0.1,0.01125,1e-05,2.34397]
[1778613942890,47.84,80753.87,0.1,0.01122,1e-05,2.33723]
[1778613947925,47.84,80754.96,0.1,0.01123,1e-05,2.33918]
[1778613952960,47.84,80755.73,0.1,0.01124,1e-05,2.34066]
[1778613957995,47.84,80755.89,0.1,0.01124,1e-05,2.34126]
[1778613963032,47.84,80756.33,0.1,0.01124,1e-05,2.34225]
[1778613969074,47.84,80755.94,0.1,0.01124,1e-05,2.34212]
[1778613974108,47.84,80756.76,0.1,0.01125,1e-05,2.34364]
[1778613980151,47.85,80768.99,0.1,0.01135,1e-05,2.36162]
[1778613985185,47.85,80774.27,0.1,0.01139,1e-05,2.36944]
[1778613990220,47.85,80781.5,0.1,0.01145,1e-05,2.38008]
[1778613995255,47.85,80780.43,0.1,0.01143,1e-05,2.37712]
[1778614000291,47.85,80777.86,0.1,0.01141,1e-05,2.37344]
[1778614005325,47.85,80776.77,0.1,0.01141,1e-05,2.37193]
[1778614010360,47.85,80778.65,0.1,0.01142,1e-05,2.37471]
[1778614015396,47.85,80780.38,0.1,0.01144,1e-05,2.37728]
[1778614020432,47.85,80776.26,0.1,0.0114,1e-05,2.37136]
[1778614025467,47.85,80777.45,0.1,0.01141,1e-05,2.37321]
[1778614030502,47.85,80779.93,0.1,0.01143,1e-05,2.37693]
[1778614035536,47.85,80782.33,0.1,0.01145,1e-05,2.38053]
[1778614040572,47.85,80783.36,0.1,0.01146,1e-05,2.38213]
[1778614043598,47.85,80770.91,0.1,0.01136,1e-05,2.36412]
[1778614048633,47.85,80765.45,0.1,0.01132,1e-05,2.35659]
[1778614054675,47.85,80764.84,0.1,0.01131,1e-05,2.35464]
[1778614059710,47.85,80763.71,0.1,0.01131,1e-05,2.35335]
[1778614064745,47.86,80760.19,0.1,0.01128,1e-05,2.34864]
[1778614069780,47.86,80756.11,0.1,0.01125,1e-05,2.34319]
[1778614074815,47.86,80756.71,0.1,0.01126,1e-05,2.34451]
[1778614079850,47.86,80757.65,0.1,0.01127,1e-05,2.34628]
[1778614084885,47.86,80757.94,0.1,0.01127,1e-05,2.34712]
[1778614089920,47.86,80769.14,0.1,0.01136,1e-05,2.36365]
[1778614094956,47.87,80766.18,0.1,0.01134,1e-05,2.35964]
[1778614099990,47.87,80758.49,0.1,0.01128,1e-05,2.34885]
[1778614107043,47.87,80756.24,0.1,0.01127,1e-05,2.34616]
[1778614113086,47.87,80751.9,0.1,0.01123,1e-05,2.33896]
[1778614118121,47.87,80752.2,0.1,0.01124,1e-05,2.33985]
[1778614123155,47.87,80751.03,0.1,0.01123,1e-05,2.33862]
[1778614128190,47.88,80751.42,0.1,0.01123,1e-05,2.33964]
[1778614134232,47.88,80751.65,0.1,0.01124,1e-05,2.3405]
[1778614139268,47.88,80752.29,0.1,0.01125,1e-05,2.34186]
[1778614144303,47.88,80752.55,0.1,0.01125,1e-05,2.34265]
[1778614149337,47.88,80752.33,0.1,0.01125,1e-05,2.34274]
[1778614154372,47.88,80751.01,0.1,0.01124,1e-05,2.34126]
[1778614159407,47.89,80751.87,0.1,0.01125,1e-05,2.34292]
[1778614164443,47.89,80752.26,0.1,0.01126,1e-05,2.34389]
[1778614169477,47.89,80752.22,0.1,0.01126,1e-05,2.34425]
[1778614173505,47.89,80737.3,0.1,0.01114,1e-05,2.32178]
[1778614178916,47.89,80734.55,0.1,0.01112,1e-05,2.31861]
[1778614184585,47.9,80731.46,0.1,0.0111,1e-05,2.31483]
[1778614189620,47.9,80729.37,0.1,0.01109,1e-05,2.31249]
[1778614194654,47.9,80723.82,0.1,0.01105,1e-05,2.30525]
[1778614199689,47.9,80720.57,0.1,0.01103,1e-05,2.30136]
[1778614201071,47.9,80720.57,0.1,0.01103,1e-05,2.30136]
[1778614201299,47.9,80720.57,0.1,0.01103,1e-05,2.30136]
[1778614201134,47.9,80718.71,0.1,0.01102,1e-05,2.29902]
[1778614201703,47.9,80718.71,0.1,0.01102,1e-05,2.29902]
[1778614204724,47.91,80732.39,0.1,0.01112,1e-05,2.31871]
[1778614209759,47.91,80742.15,0.1,0.0112,1e-05,2.33313]
[1778614214794,47.91,80739.68,0.1,0.01119,1e-05,2.33009]
[1778614219830,47.91,80740.18,0.1,0.01119,1e-05,2.33132]
[1778614224865,47.91,80742.13,0.1,0.01121,1e-05,2.33464]
[1778614229900,47.92,80746.67,0.1,0.01125,1e-05,2.34175]
[1778614232250,47.92,80752.15,0.1,0.01129,1e-05,2.34971]
[1778614232340,47.92,80754.67,0.1,0.0113,1e-05,2.35196]
[1778614233265,47.92,80754.67,0.1,0.0113,1e-05,2.35196]
[1778614233289,47.92,80754.35,0.1,0.0113,1e-05,2.35158]
[1778614237956,47.92,80765.36,0.1,0.01139,1e-05,2.3678]
[1778614242991,47.92,80765.07,0.1,0.01139,1e-05,2.36762]
[1778614249033,47.92,80766.68,0.1,0.0114,1e-05,2.37017]
[1778614254068,47.92,80762.03,0.1,0.01137,1e-05,2.36364]
[1778614259103,47.92,80758.91,0.1,0.01135,1e-05,2.35933]
[1778614264139,47.92,80756.94,0.1,0.01133,1e-05,2.35671]
[1778614269175,47.92,80756.14,0.1,0.01133,1e-05,2.35579]
[1778614272206,47.92,80743.84,0.1,0.01123,1e-05,2.33826]
[1778614277239,47.93,80738.06,0.1,0.01119,1e-05,2.33043]
[1778614282272,47.93,80740.23,0.1,0.01121,1e-05,2.334]
[1778614287306,47.93,80748.77,0.1,0.01128,1e-05,2.34668]
[1778614292342,47.93,80750.69,0.1,0.01129,1e-05,2.34834]
[1778614297380,47.93,80750.76,0.1,0.01129,1e-05,2.3488]
[1778614302411,47.93,80751.34,0.1,0.0113,1e-05,2.35]
[1778614307450,47.93,80751.32,0.1,0.0113,1e-05,2.35034]
[1778614312515,47.94,80759.64,0.1,0.01136,1e-05,2.36263]
[1778614316515,47.94,80770.69,0.1,0.01145,1e-05,2.37881]
[1778614321550,47.94,80774.12,0.1,0.01148,1e-05,2.38387]
[1778614326586,47.94,80779.87,0.1,0.01153,1e-05,2.3923]
[1778614329645,47.94,80781.14,0.1,0.01154,1e-05,2.39415]
[1778614330335,47.94,80781.14,0.1,0.01154,1e-05,2.39415]
[1778614330364,47.94,80782.63,0.1,0.01155,1e-05,2.39632]
[1778614335455,47.94,80782.51,0.1,0.01155,1e-05,2.39614]
[1778614335488,47.94,80776.23,0.1,0.0115,1e-05,2.38698]
[1778614337920,47.94,80760.32,0.1,0.01137,1e-05,2.36396]
[1778614343704,47.94,80760.23,0.1,0.01137,1e-05,2.3641]
[1778614348740,47.94,80761.11,0.1,0.01138,1e-05,2.36559]
[1778614353775,47.94,80761.65,0.1,0.01138,1e-05,2.36508]
[1778614358817,47.94,80759.86,0.1,0.01137,1e-05,2.36264]
[1778614363847,47.94,80759.68,0.1,0.01137,1e-05,2.36257]
[1778614367981,47.94,80771.44,0.1,0.01146,1e-05,2.37974]
[1778614373919,47.94,80775.07,0.1,0.01149,1e-05,2.38506]
[1778614378954,47.94,80781.1,0.1,0.01154,1e-05,2.39384]
[1778614383989,47.94,80778.48,0.1,0.01151,1e-05,2.38997]
[1778614389026,47.94,80776.48,0.1,0.0115,1e-05,2.38706]
[1778614394061,47.94,80776.98,0.1,0.0115,1e-05,2.38784]
[1778614399097,47.94,80775.11,0.1,0.01149,1e-05,2.38516]
[1778614404131,47.94,80768.38,0.1,0.01144,1e-05,2.37545]
[1778614409166,47.94,80767.28,0.1,0.01143,1e-05,2.37395]
[1778614414201,47.94,80768.65,0.1,0.01143,1e-05,2.37458]
[1778614419238,47.94,80767.1,0.1,0.01142,1e-05,2.37241]
[1778614424275,47.94,80768.54,0.1,0.01143,1e-05,2.37457]
[1778614429311,47.94,80770.87,0.1,0.01145,1e-05,2.37807]
[1778614434345,47.94,80770.14,0.1,0.01145,1e-05,2.37708]
[1778614439381,47.94,80770.16,0.1,0.01145,1e-05,2.3772]
[1778614444415,47.94,80771.71,0.1,0.01146,1e-05,2.37949]
[1778614449453,47.94,80778.06,0.1,0.01151,1e-05,2.38877]
[1778614454487,47.94,80781.53,0.1,0.01154,1e-05,2.39375]
[1778614460529,47.94,80780.3,0.1,0.01153,1e-05,2.39185]
[1778614465564,47.94,80780.76,0.1,0.01153,1e-05,2.39242]
[1778614470599,47.94,80779.96,0.1,0.01152,1e-05,2.39117]
[1778614475634,47.94,80779.43,0.1,0.01151,1e-05,2.38883]
[1778614479668,47.94,80803.1,0.1,0.0117,1e-05,2.4234]
[1778614484702,47.94,80804.04,0.1,0.0117,1e-05,2.42448]
[1778614489737,47.94,80803.14,0.1,0.01169,1e-05,2.42277]
[1778614494772,47.94,80798.06,0.1,0.01165,1e-05,2.41482]
[1778614499807,47.94,80800.57,0.1,0.01167,1e-05,2.41816]
[1778614504842,47.94,80801.8,0.1,0.01168,1e-05,2.4196]
[1778614509877,47.93,80804.98,0.1,0.0117,1e-05,2.42388]
[1778614514912,47.93,80811.08,0.1,0.01175,1e-05,2.43239]
[1778614519947,47.93,80807.6,0.1,0.01172,1e-05,2.4268]
[1778614524983,47.93,80785.17,0.1,0.01154,1e-05,2.39356]
[1778614530017,47.93,80778.4,0.1,0.01148,1e-05,2.38369]
[1778614535054,47.93,80779.46,0.1,0.01148,1e-05,2.38379]
[1778614540088,47.93,80779.83,0.1,0.01149,1e-05,2.38432]
[1778614541525,47.93,80764.69,0.1,0.01137,1e-05,2.36236]
[1778614547136,47.93,80759.91,0.1,0.01133,1e-05,2.3558]
[1778614552171,47.93,80750.91,0.1,0.01126,1e-05,2.34319]
[1778614559220,47.93,80750.3,0.1,0.01126,1e-05,2.34289]
[1778614564255,47.94,80748.21,0.1,0.01125,1e-05,2.34032]
[1778614569290,47.94,80749.52,0.1,0.01126,1e-05,2.34254]
[1778614574328,47.94,80748.38,0.1,0.01125,1e-05,2.34139]
[1778614579364,47.94,80752.71,0.1,0.01129,1e-05,2.34804]
[1778614582384,47.94,80763.45,0.1,0.01137,1e-05,2.36369]
[1778614587419,47.94,80768.16,0.1,0.01141,1e-05,2.37073]
[1778614592455,47.94,80767.66,0.1,0.0114,1e-05,2.3687]
[1778614597489,47.94,80768.52,0.1,0.01141,1e-05,2.37013]
[1778614602527,47.94,80760.41,0.1,0.01135,1e-05,2.35859]
[1778614607562,47.94,80757.37,0.1,0.01133,1e-05,2.35449]
[1778614612598,47.95,80758.67,0.1,0.01134,1e-05,2.35669]
[1778614617637,47.95,80761.83,0.1,0.01136,1e-05,2.36157]
[1778614622667,47.95,80760.54,0.1,0.01136,1e-05,2.35996]
[1778614627702,47.95,80751.18,0.1,0.01128,1e-05,2.3467]
[1778614632737,47.95,80749.72,0.1,0.01128,1e-05,2.34504]
[1778614637774,47.95,80750.05,0.1,0.01128,1e-05,2.3459]
[1778614642808,47.95,80750.88,0.1,0.01129,1e-05,2.34747]
[1778614647843,47.96,80751.04,0.1,0.01129,1e-05,2.34807]
[1778614652878,47.96,80760.89,0.1,0.01136,1e-05,2.36111]
[1778614657913,47.96,80764.76,0.1,0.01139,1e-05,2.36688]
[1778614662948,47.96,80761.57,0.1,0.01137,1e-05,2.36252]
[1778614667983,47.96,80758.5,0.1,0.01135,1e-05,2.35836]
[1778614673019,47.96,80757.17,0.1,0.01134,1e-05,2.35671]
[1778614678054,47.96,80761.84,0.1,0.01138,1e-05,2.36371]
[1778614683090,47.96,80762.81,0.1,0.01139,1e-05,2.3653]
[1778614688126,47.96,80763.04,0.1,0.01139,1e-05,2.3658]
[1778614693159,47.96,80764.46,0.1,0.0114,1e-05,2.36796]
[1778614698194,47.96,80759.36,0.1,0.01136,1e-05,2.36076]
[1778614703229,47.96,80759.61,0.1,0.01136,1e-05,2.36125]
[1778614708264,47.96,80758.71,0.1,0.01136,1e-05,2.36012]
[1778614714306,47.97,80758.75,0.1,0.01135,1e-05,2.35889]
[1778614720350,47.97,80757.62,0.1,0.01135,1e-05,2.35745]
[1778614725386,47.97,80758.58,0.1,0.01135,1e-05,2.35899]
[1778614730420,47.97,80769.14,0.1,0.01144,1e-05,2.37436]
[1778614736463,47.97,80774.0,0.1,0.01148,1e-05,2.3814]
[1778614741498,47.97,80774.88,0.1,0.01148,1e-05,2.38266]
[1778614746532,47.97,80777.63,0.1,0.0115,1e-05,2.38664]
[1778614751567,47.97,80782.33,0.1,0.01154,1e-05,2.39339]
[1778614756602,47.97,80779.15,0.1,0.01151,1e-05,2.38864]
[1778614761637,47.97,80778.04,0.1,0.01151,1e-05,2.38694]
[1778614766673,47.97,80780.37,0.1,0.01152,1e-05,2.3902]
[1778614771707,47.96,80781.47,0.1,0.01152,1e-05,2.39019]
[1778614776745,47.96,80789.92,0.1,0.01159,1e-05,2.40235]
[1778614781778,47.96,80792.92,0.1,0.01161,1e-05,2.40652]
[1778614786813,47.96,80794.22,0.1,0.01162,1e-05,2.40814]
[1778614791847,47.96,80794.67,0.1,0.01162,1e-05,2.40858]
[1778614796883,47.96,80796.04,0.1,0.01163,1e-05,2.41037]
[1778614801918,47.96,80798.07,0.1,0.01165,1e-05,2.41313]
[1778614806955,47.96,80797.38,0.1,0.01164,1e-05,2.41189]
[1778614811989,47.96,80799.81,0.1,0.01166,1e-05,2.41523]
[1778614812062,47.96,80799.81,0.1,0.01166,1e-05,2.41523]
[1778614812728,47.96,80799.81,0.1,0.01166,1e-05,2.41523]
[1778614814004,47.96,80799.83,0.1,0.01166,1e-05,2.41522]
[1778614822060,47.96,80800.09,0.1,0.01166,1e-05,2.41522]
[1778614827095,47.96,80802.48,0.1,0.01168,1e-05,2.41846]
[1778614829805,47.96,80802.48,0.1,0.01168,1e-05,2.41846]
[1778614829878,47.95,80802.41,0.1,0.01168,1e-05,2.41825]
[1778614833626,47.95,80791.33,0.1,0.01158,1e-05,2.40044]
[1778614836566,47.95,80800.38,0.1,0.01165,1e-05,2.41371]
[1778614836609,47.95,80801.22,0.1,0.01166,1e-05,2.41495]
[1778614842204,47.95,80804.29,0.1,0.01168,1e-05,2.41908]
[1778614847236,47.95,80806.19,0.1,0.0117,1e-05,2.42155]
[1778614852278,47.95,80804.35,0.1,0.01168,1e-05,2.41853]
[1778614853736,47.95,80792.92,0.1,0.01159,1e-05,2.40169]
[1778614857319,47.95,80772.09,0.1,0.01142,1e-05,2.37132]
[1778614862352,47.95,80781.63,0.1,0.0115,1e-05,2.38526]
[1778614867384,47.95,80787.69,0.1,0.01155,1e-05,2.39404]
[1778614872424,47.95,80786.25,0.1,0.01153,1e-05,2.39187]
[1778614877453,47.95,80783.78,0.1,0.01151,1e-05,2.38823]
[1778614882488,47.95,80783.7,0.1,0.01151,1e-05,2.38808]
[1778614887523,47.95,80787.19,0.1,0.01154,1e-05,2.39309]
[1778614892558,47.95,80787.51,0.1,0.01154,1e-05,2.39198]
[1778614897593,47.95,80782.77,0.1,0.0115,1e-05,2.38501]
[1778614902628,47.95,80784.05,0.1,0.01151,1e-05,2.38684]
[1778614907663,47.95,80783.88,0.1,0.01151,1e-05,2.38654]
[1778614912699,47.95,80782.13,0.1,0.01149,1e-05,2.38393]
[1778614917733,47.95,80778.03,0.1,0.01146,1e-05,2.37792]
[1778614922768,47.95,80776.6,0.1,0.01145,1e-05,2.37578]
[1778614926807,47.95,80759.76,0.1,0.01132,1e-05,2.35139]
[1778614931845,47.95,80758.24,0.1,0.0113,1e-05,2.34939]
[1778614936877,47.95,80763.58,0.1,0.01135,1e-05,2.35728]
[1778614941914,47.95,80766.39,0.1,0.01137,1e-05,2.36154]
[1778614946949,47.95,80772.22,0.1,0.01142,1e-05,2.37016]
[1778614951984,47.95,80776.54,0.1,0.01145,1e-05,2.37513]
[1778614958027,47.95,80776.16,0.1,0.01144,1e-05,2.37478]
[1778614963062,47.95,80779.36,0.1,0.01147,1e-05,2.37964]
[1778614968097,47.95,80781.88,0.1,0.01149,1e-05,2.38345]
[1778614973133,47.95,80782.63,0.1,0.0115,1e-05,2.3847]
[1778614978167,47.95,80780.39,0.1,0.01148,1e-05,2.3816]
[1778614983203,47.96,80784.74,0.1,0.01152,1e-05,2.38812]
[1778614988241,47.96,80783.96,0.1,0.01151,1e-05,2.38713]
[1778614993275,47.96,80783.23,0.1,0.01151,1e-05,2.38624]
[1778614998310,47.96,80784.63,0.1,0.01152,1e-05,2.38845]
[1778615003346,47.96,80785.73,0.1,0.01153,1e-05,2.39021]
[1778615006367,47.96,80772.82,0.1,0.01143,1e-05,2.37155]
[1778615011400,47.96,80767.57,0.1,0.01138,1e-05,2.36282]
[1778615016436,47.96,80758.7,0.1,0.01131,1e-05,2.35046]
[1778615021471,47.96,80752.95,0.1,0.01127,1e-05,2.34268]
[1778615026506,47.97,80752.91,0.1,0.01127,1e-05,2.34313]
[1778615032548,47.97,80758.56,0.1,0.01132,1e-05,2.3518]
[1778615038591,47.97,80757.91,0.1,0.01132,1e-05,2.35136]
[1778615043626,47.97,80761.25,0.1,0.01135,1e-05,2.35656]
[1778615048666,47.97,80761.67,0.1,0.01135,1e-05,2.35749]
[1778615053696,47.97,80766.87,0.1,0.01139,1e-05,2.36525]
[1778615058740,47.97,80764.77,0.1,0.01138,1e-05,2.36244]
[1778615063771,47.97,80763.79,0.1,0.01137,1e-05,2.36125]
[1778615068808,47.98,80762.26,0.1,0.01136,1e-05,2.35925]
[1778615073844,47.98,80763.37,0.1,0.01136,1e-05,2.35957]
[1778615078879,47.98,80761.88,0.1,0.01135,1e-05,2.35761]
[1778615083915,47.98,80760.8,0.1,0.01135,1e-05,2.35624]
[1778615088949,47.98,80758.95,0.1,0.01133,1e-05,2.35377]
[1778615094997,47.98,80758.68,0.1,0.01133,1e-05,2.35361]
[1778615100033,47.98,80758.7,0.1,0.01133,1e-05,2.35383]
[1778615105066,47.98,80760.98,0.1,0.01135,1e-05,2.35728]
[1778615110103,47.98,80761.87,0.1,0.01136,1e-05,2.3587]
[1778615115577,47.98,80762.38,0.1,0.01136,1e-05,2.35959]
[1778615121179,47.98,80762.75,0.1,0.01137,1e-05,2.36024]
[1778615126214,47.98,80764.36,0.1,0.01138,1e-05,2.36268]
[1778615130242,47.98,80775.45,0.1,0.01147,1e-05,2.37875]
[1778615135278,47.98,80777.81,0.1,0.01148,1e-05,2.38066]
[1778615141319,47.98,80778.02,0.1,0.01148,1e-05,2.38093]
[1778615147361,47.98,80779.6,0.1,0.01149,1e-05,2.38319]
[1778615153404,47.98,80780.11,0.1,0.0115,1e-05,2.38389]
[1778615158438,47.98,80780.77,0.1,0.0115,1e-05,2.38482]
[1778615165928,47.98,80781.3,0.1,0.01151,1e-05,2.38553]
[1778615172536,47.98,80776.4,0.1,0.01147,1e-05,2.37837]
[1778615174550,47.98,80763.68,0.1,0.01137,1e-05,2.35999]
[1778615179585,47.98,80761.32,0.1,0.01135,1e-05,2.35677]
[1778615184620,47.98,80758.69,0.1,0.01133,1e-05,2.35319]
[1778615189655,47.98,80761.52,0.1,0.01135,1e-05,2.35748]
[1778615194690,47.98,80760.64,0.1,0.01134,1e-05,2.35493]
[1778615199725,47.99,80765.44,0.1,0.01138,1e-05,2.36205]
[1778615204760,47.99,80770.49,0.1,0.01142,1e-05,2.36946]
[1778615209795,47.99,80761.69,0.1,0.01135,1e-05,2.35694]
[1778615214830,47.99,80764.93,0.1,0.01138,1e-05,2.3618]
[1778615219866,47.99,80766.28,0.1,0.01139,1e-05,2.36389]
[1778615224901,47.99,80766.62,0.1,0.01139,1e-05,2.36452]
[1778615229935,47.99,80768.02,0.1,0.0114,1e-05,2.36666]
[1778615236421,47.99,80767.76,0.1,0.0114,1e-05,2.36643]
[1778615242018,47.99,80774.58,0.1,0.01146,1e-05,2.37634]
[1778615247054,47.99,80774.43,0.1,0.01146,1e-05,2.37614]
[1778615254103,47.99,80778.29,0.1,0.01148,1e-05,2.38023]
[1778615259138,47.99,80782.35,0.1,0.01151,1e-05,2.3861]
[1778615265180,47.99,80783.53,0.1,0.01152,1e-05,2.38771]
[1778615270218,47.99,80783.26,0.1,0.01152,1e-05,2.38722]
[1778615275252,47.99,80780.49,0.1,0.0115,1e-05,2.38309]
[1778615281293,47.99,80779.09,0.1,0.01148,1e-05,2.38098]
[1778615286328,47.99,80776.98,0.1,0.01147,1e-05,2.37785]
[1778615291363,47.99,80782.25,0.1,0.01151,1e-05,2.38545]
[1778615296397,47.99,80788.45,0.1,0.01156,1e-05,2.3943]
[1778615302440,47.99,80787.59,0.1,0.01155,1e-05,2.39271]
[1778615307475,47.98,80788.78,0.1,0.01156,1e-05,2.39421]
[1778615312511,47.98,80791.86,0.1,0.01157,1e-05,2.39698]
[1778615317545,47.98,80793.36,0.1,0.01158,1e-05,2.39895]
[1778615324594,47.98,80794.53,0.1,0.01159,1e-05,2.40033]
[1778615329629,47.98,80798.41,0.1,0.01162,1e-05,2.40574]
[1778615334665,47.98,80795.79,0.1,0.0116,1e-05,2.40161]
[1778615339700,47.98,80797.17,0.1,0.01161,1e-05,2.40334]
[1778615344735,47.98,80802.51,0.1,0.01165,1e-05,2.41084]
[1778615349770,47.98,80805.69,0.1,0.01167,1e-05,2.41517]
[1778615354806,47.97,80811.08,0.1,0.01171,1e-05,2.42272]
[1778615359840,47.97,80814.35,0.1,0.01174,1e-05,2.42715]
[1778615364876,47.97,80813.24,0.1,0.01173,1e-05,2.42513]
[1778615369910,47.97,80812.84,0.1,0.01172,1e-05,2.42417]
[1778615374946,47.97,80809.1,0.1,0.01168,1e-05,2.41683]
[1778615379982,47.97,80808.96,0.1,0.01168,1e-05,2.41634]
[1778615386027,47.97,80808.2,0.1,0.01167,1e-05,2.41489]
[1778615391062,47.97,80808.92,0.1,0.01167,1e-05,2.41568]
[1778615396096,47.96,80809.49,0.1,0.01168,1e-05,2.41626]
[1778615401132,47.96,80798.49,0.1,0.01159,1e-05,2.39993]
[1778615406167,47.96,80797.36,0.1,0.01158,1e-05,2.39821]
[1778615410195,47.96,80808.55,0.1,0.01167,1e-05,2.41451]
[1778615415231,47.96,80807.96,0.1,0.01166,1e-05,2.41345]
[1778615420266,47.96,80806.51,0.1,0.01165,1e-05,2.41115]
[1778615423059,47.96,80807.99,0.1,0.01166,1e-05,2.41325]
[1778615423287,47.96,80807.87,0.1,0.01166,1e-05,2.41304]
[1778615423811,47.96,80807.87,0.1,0.01166,1e-05,2.41304]
[1778615424295,47.96,80808.6,0.1,0.01167,1e-05,2.41408]
[1778615429335,47.96,80809.77,0.1,0.01167,1e-05,2.41563]
[1778615434365,47.96,80809.18,0.1,0.01166,1e-05,2.4131]
[1778615439400,47.96,80809.21,0.1,0.01166,1e-05,2.41301]
[1778615444438,47.96,80811.82,0.1,0.01168,1e-05,2.41671]
[1778615449475,47.96,80817.32,0.1,0.01172,1e-05,2.42467]
[1778615454510,47.96,80821.63,0.1,0.01176,1e-05,2.43079]
[1778615459545,47.96,80821.41,0.1,0.01175,1e-05,2.43017]
[1778615464580,47.96,80825.84,0.1,0.01179,1e-05,2.43644]
[1778615469616,47.95,80826.79,0.1,0.01179,1e-05,2.43747]
[1778615474650,47.95,80827.16,0.1,0.0118,1e-05,2.43762]
[1778615479688,47.95,80833.73,0.1,0.01185,1e-05,2.44696]
[1778615484723,47.95,80838.75,0.1,0.01188,1e-05,2.45385]
[1778615490766,47.95,80838.48,0.1,0.01188,1e-05,2.45268]
[1778615496809,47.94,80835.37,0.1,0.01184,1e-05,2.44563]
[1778615501844,47.94,80832.74,0.1,0.01181,1e-05,2.44108]
[1778615506878,47.94,80831.85,0.1,0.0118,1e-05,2.43911]
[1778615511913,47.93,80831.35,0.1,0.0118,1e-05,2.43773]
[1778615516948,47.93,80832.34,0.1,0.0118,1e-05,2.43852]
[1778615521983,47.93,80833.05,0.1,0.0118,1e-05,2.43888]
[1778615523629,47.93,80833.05,0.1,0.0118,1e-05,2.43888]
[1778615523730,47.93,80837.18,0.1,0.01184,1e-05,2.44487]
[1778615529034,47.93,80837.75,0.1,0.01183,1e-05,2.44483]
[1778615534068,47.92,80845.63,0.1,0.01189,1e-05,2.45575]
[1778615539102,47.92,80847.77,0.1,0.01191,1e-05,2.45814]
[1778615542013,47.92,80846.57,0.1,0.0119,1e-05,2.45604]
[1778615542123,47.92,80839.96,0.1,0.01184,1e-05,2.44605]
[1778615547158,47.92,80841.32,0.1,0.01185,1e-05,2.4474]
[1778615552193,47.91,80841.72,0.1,0.01184,1e-05,2.44582]
[1778615557228,47.91,80841.54,0.1,0.01184,1e-05,2.4449]
[1778615562265,47.91,80842.24,0.1,0.01184,1e-05,2.44527]
[1778615568756,47.91,80840.61,0.1,0.01182,1e-05,2.44204]
[1778615574347,47.9,80839.97,0.1,0.01181,1e-05,2.4403]
[1778615579382,47.9,80837.92,0.1,0.01179,1e-05,2.43661]
[1778615584417,47.9,80846.15,0.1,0.01185,1e-05,2.44818]
[1778615589452,47.89,80853.46,0.1,0.01191,1e-05,2.4583]
[1778615594492,47.89,80859.07,0.1,0.01195,1e-05,2.46589]
[1778615598529,47.89,80869.8,0.1,0.01203,1e-05,2.48129]
[1778615603562,47.88,80862.23,0.1,0.01197,1e-05,2.46893]
[1778615608598,47.88,80867.57,0.1,0.01201,1e-05,2.47607]
[1778615613632,47.88,80868.38,0.1,0.012,1e-05,2.47487]
[1778615619681,47.87,80868.74,0.1,0.012,1e-05,2.47436]
[1778615624715,47.87,80868.8,0.1,0.01199,1e-05,2.47359]
[1778615629749,47.87,80870.84,0.1,0.012,1e-05,2.47581]
[1778615634785,47.86,80872.41,0.1,0.01201,1e-05,2.47731]
[1778615638853,47.86,80860.08,0.1,0.01191,1e-05,2.45818]
[1778615640900,47.86,80847.78,0.1,0.01181,1e-05,2.43957]
[1778615644856,47.86,80834.13,0.1,0.01169,1e-05,2.41896]
[1778615649892,47.86,80832.48,0.1,0.01168,1e-05,2.41618]
[1778615651905,47.86,80815.72,0.1,0.01154,1e-05,2.39143]
[1778615653921,47.86,80804.54,0.1,0.01145,1e-05,2.3751]
[1778615658957,47.86,80802.2,0.1,0.01144,1e-05,2.37177]
[1778615663992,47.86,80812.06,0.1,0.01152,1e-05,2.38621]
[1778615669030,47.86,80820.32,0.1,0.01158,1e-05,2.39828]
[1778615674065,47.86,80818.44,0.1,0.01156,1e-05,2.39391]
[1778615679541,47.86,80823.39,0.1,0.0116,1e-05,2.40105]
[1778615685143,47.86,80821.17,0.1,0.01158,1e-05,2.39763]
[1778615690181,47.86,80824.31,0.1,0.0116,1e-05,2.4021]
[1778615695212,47.86,80815.88,0.1,0.01154,1e-05,2.38967]
[1778615700252,47.86,80816.84,0.1,0.01154,1e-05,2.39103]
[1778615705286,47.86,80830.81,0.1,0.01165,1e-05,2.41139]
[1778615707301,47.85,80843.02,0.1,0.01175,1e-05,2.42929]
[1778615712334,47.85,80840.42,0.1,0.01172,1e-05,2.42441]
[1778615717369,47.85,80839.9,0.1,0.01172,1e-05,2.42333]
[1778615722404,47.85,80839.62,0.1,0.01171,1e-05,2.4226]
[1778615727440,47.85,80839.03,0.1,0.01171,1e-05,2.42143]
[1778615732474,47.85,80839.44,0.1,0.0117,1e-05,2.42023]
[1778615737512,47.85,80839.11,0.1,0.0117,1e-05,2.41944]
[1778615742548,47.84,80838.17,0.1,0.01169,1e-05,2.41776]
[1778615745569,47.84,80822.67,0.1,0.01156,1e-05,2.39486]
[1778615750604,47.84,80821.45,0.1,0.01155,1e-05,2.39302]
[1778615755639,47.84,80821.17,0.1,0.01155,1e-05,2.39254]
[1778615760674,47.84,80821.92,0.1,0.01156,1e-05,2.39357]
[1778615765709,47.84,80814.77,0.1,0.0115,1e-05,2.3831]
[1778615770745,47.84,80818.44,0.1,0.01153,1e-05,2.38846]
[1778615775779,47.84,80821.78,0.1,0.01156,1e-05,2.39331]
[1778615780815,47.84,80827.1,0.1,0.0116,1e-05,2.401]
[1778615785850,47.84,80825.01,0.1,0.01158,1e-05,2.39779]
[1778615791894,47.84,80825.9,0.1,0.01158,1e-05,2.39744]
[1778615796928,47.84,80824.81,0.1,0.01157,1e-05,2.3957]
[1778615801964,47.84,80824.99,0.1,0.01157,1e-05,2.39582]
[1778615808009,47.84,80824.31,0.1,0.01156,1e-05,2.39466]
[1778615810955,47.84,80825.05,0.1,0.01157,1e-05,2.39568]
[1778615811028,47.84,80825.25,0.1,0.01157,1e-05,2.39595]
[1778615816063,47.84,80826.27,0.1,0.01158,1e-05,2.39728]
[1778615818942,47.84,80830.66,0.1,0.01161,1e-05,2.40366]
[1778615819085,47.84,80834.47,0.1,0.01164,1e-05,2.40922]
[1778615819807,47.84,80834.47,0.1,0.01164,1e-05,2.40922]
[1778615820091,47.84,80834.11,0.1,0.01164,1e-05,2.40863]
[1778615825126,47.84,80833.48,0.1,0.01163,1e-05,2.40741]
[1778615825282,47.84,80833.48,0.1,0.01163,1e-05,2.40741]
[1778615826134,47.84,80833.44,0.1,0.01163,1e-05,2.40729]
[1778615827177,47.84,80833.44,0.1,0.01163,1e-05,2.40729]
[1778615828147,47.84,80833.28,0.1,0.01163,1e-05,2.40693]
[1778615833182,47.83,80832.2,0.1,0.01162,1e-05,2.40499]
[1778615838217,47.83,80831.8,0.1,0.01162,1e-05,2.40401]
[1778615839568,47.83,80831.05,0.1,0.01161,1e-05,2.40285]
[1778615839569,47.83,80830.64,0.1,0.01161,1e-05,2.40225]
[1778615845268,47.83,80825.77,0.1,0.01156,1e-05,2.39481]
[1778615850736,47.83,80826.0,0.1,0.01157,1e-05,2.39493]
[1778615854568,47.83,80825.48,0.1,0.01155,1e-05,2.39257]
[1778615854654,47.83,80831.01,0.1,0.0116,1e-05,2.40064]
[1778615860806,47.83,80838.07,0.1,0.01165,1e-05,2.41069]
[1778615866415,47.83,80835.18,0.1,0.01163,1e-05,2.4061]
[1778615871450,47.83,80835.35,0.1,0.01163,1e-05,2.40608]
[1778615876485,47.83,80834.36,0.1,0.01162,1e-05,2.40437]
[1778615880692,47.83,80825.2,0.1,0.01154,1e-05,2.39081]
[1778615880786,47.83,80820.58,0.1,0.01151,1e-05,2.38404]
[1778615886555,47.83,80819.2,0.1,0.0115,1e-05,2.38196]
[1778615889587,47.83,80828.76,0.1,0.01157,1e-05,2.3959]
[1778615889611,47.83,80832.01,0.1,0.0116,1e-05,2.40063]
[1778615894611,47.82,80832.41,0.1,0.0116,1e-05,2.40102]
[1778615899646,47.82,80833.06,0.1,0.0116,1e-05,2.40178]
[1778615904681,47.82,80833.9,0.1,0.01161,1e-05,2.40282]
[1778615909716,47.82,80828.4,0.1,0.01156,1e-05,2.39461]
[1778615914752,47.82,80827.71,0.1,0.01155,1e-05,2.39198]
[1778615919787,47.82,80827.5,0.1,0.01155,1e-05,2.39156]
[1778615925828,47.82,80828.44,0.1,0.01156,1e-05,2.39278]
[1778615931300,47.82,80822.57,0.1,0.01151,1e-05,2.38405]
[1778615931690,47.82,80822.57,0.1,0.01151,1e-05,2.38405]
[1778615931870,47.82,80822.57,0.1,0.01151,1e-05,2.38402]
[1778615936905,47.82,80819.99,0.1,0.01149,1e-05,2.38023]
[1778615941940,47.82,80822.09,0.1,0.0115,1e-05,2.38327]
[1778615944646,47.82,80829.93,0.1,0.01157,1e-05,2.39473]
[1778615944962,47.82,80834.17,0.1,0.0116,1e-05,2.40092]
[1778615946627,47.82,80833.72,0.1,0.0116,1e-05,2.40022]
[1778615946976,47.82,80828.43,0.1,0.01155,1e-05,2.39243]
[1778615948232,47.82,80828.43,0.1,0.01155,1e-05,2.39243]
[1778615948325,47.82,80815.04,0.1,0.01145,1e-05,2.37285]
[1778615948842,47.82,80815.04,0.1,0.01145,1e-05,2.37285]
[1778615948991,47.82,80815.04,0.1,0.01145,1e-05,2.37284]
[1778615954027,47.82,80823.47,0.1,0.01151,1e-05,2.38516]
[1778615959061,47.82,80824.01,0.1,0.01152,1e-05,2.38594]
[1778615964105,47.82,80825.03,0.1,0.01153,1e-05,2.38744]
[1778615969131,47.82,80824.87,0.1,0.01153,1e-05,2.38721]
[1778615974165,47.82,80827.46,0.1,0.01154,1e-05,2.38954]
[1778615979201,47.82,80829.97,0.1,0.01156,1e-05,2.39323]
[1778615981152,47.82,80832.74,0.1,0.01158,1e-05,2.39729]
[1778615981220,47.82,80838.24,0.1,0.01163,1e-05,2.40536]
[1778615982835,47.82,80838.24,0.1,0.01163,1e-05,2.40535]
[1778615983229,47.82,80843.78,0.1,0.01167,1e-05,2.41349]
[1778615984801,47.82,80849.68,0.1,0.01172,1e-05,2.42218]
[1778615985244,47.82,80849.68,0.1,0.01172,1e-05,2.42213]
[1778615990280,47.82,80853.67,0.1,0.01175,1e-05,2.42774]
[1778615993315,47.82,80853.82,0.1,0.01175,1e-05,2.42783]
[1778615993324,47.82,80850.36,0.1,0.01172,1e-05,2.42263]
[1778615998335,47.82,80845.98,0.1,0.01168,1e-05,2.4159]
[1778616000928,47.82,80845.15,0.1,0.01168,1e-05,2.41458]
[1778616001357,47.82,80848.07,0.1,0.0117,1e-05,2.41884]
[1778616005131,47.82,80856.65,0.1,0.01177,1e-05,2.43136]
[1778616005383,47.81,80860.92,0.1,0.0118,1e-05,2.43763]
[1778616010419,47.81,80862.71,0.1,0.01181,1e-05,2.43976]
[1778616015453,47.81,80860.85,0.1,0.0118,1e-05,2.43658]
[1778616020516,47.81,80854.22,0.1,0.01174,1e-05,2.42635]
[1778616025532,47.81,80847.61,0.1,0.01169,1e-05,2.41635]
[1778616030565,47.81,80849.11,0.1,0.0117,1e-05,2.41836]
[1778616034060,47.81,80848.95,0.1,0.01169,1e-05,2.41653]
[1778616034067,47.81,80848.44,0.1,0.01168,1e-05,2.41574]
[1778616035080,47.81,80848.44,0.1,0.01168,1e-05,2.41574]
[1778616035162,47.81,80848.07,0.1,0.01168,1e-05,2.41515]
[1778616042089,47.81,80847.03,0.1,0.01167,1e-05,2.41334]
[1778616046273,47.81,80849.49,0.1,0.01169,1e-05,2.41686]
[1778616046343,47.81,80852.12,0.1,0.01171,1e-05,2.4207]
[1778616046550,47.81,80852.12,0.1,0.01171,1e-05,2.4207]
[1778616046677,47.81,80852.12,0.1,0.01171,1e-05,2.42065]
[1778616052162,47.8,80854.63,0.1,0.01173,1e-05,2.42417]
[1778616057753,47.8,80861.32,0.1,0.01178,1e-05,2.43371]
[1778616062788,47.8,80864.05,0.1,0.0118,1e-05,2.43739]
[1778616067823,47.8,80864.02,0.1,0.0118,1e-05,2.43697]
[1778616072858,47.8,80864.71,0.1,0.0118,1e-05,2.43761]
[1778616078900,47.8,80865.39,0.1,0.01181,1e-05,2.43815]
[1778616083935,47.8,80863.75,0.1,0.01179,1e-05,2.43534]
[1778616088970,47.79,80865.19,0.1,0.0118,1e-05,2.43711]
[1778616094005,47.79,80867.21,0.1,0.01181,1e-05,2.43821]
[1778616101055,47.79,80867.27,0.1,0.0118,1e-05,2.43775]
[1778616108104,47.79,80870.35,0.1,0.01183,1e-05,2.44173]
[1778616113139,47.79,80866.98,0.1,0.0118,1e-05,2.43628]
[1778616120198,47.79,80866.79,0.1,0.01179,1e-05,2.43545]
[1778616121196,47.78,80854.49,0.1,0.01169,1e-05,2.41713]
[1778616122203,47.78,80839.04,0.1,0.01157,1e-05,2.39432]
[1778616127237,47.78,80830.36,0.1,0.0115,1e-05,2.38163]
[1778616132277,47.78,80828.73,0.1,0.01148,1e-05,2.37931]
[1778616137307,47.79,80814.23,0.1,0.01137,1e-05,2.35831]
[1778616142342,47.79,80815.33,0.1,0.01138,1e-05,2.36015]
[1778616147377,47.79,80818.25,0.1,0.0114,1e-05,2.36461]
[1778616152412,47.79,80818.2,0.1,0.0114,1e-05,2.36327]
[1778616157448,47.79,80818.21,0.1,0.0114,1e-05,2.36352]
[1778616161476,47.79,80832.2,0.1,0.01151,1e-05,2.38409]
[1778616166510,47.79,80833.23,0.1,0.01152,1e-05,2.38564]
[1778616171545,47.79,80835.2,0.1,0.01154,1e-05,2.38855]
[1778616176583,47.79,80837.76,0.1,0.01156,1e-05,2.39231]
[1778616181618,47.79,80836.2,0.1,0.01154,1e-05,2.38997]
[1778616186653,47.79,80834.58,0.1,0.01153,1e-05,2.38755]
[1778616191688,47.79,80833.08,0.1,0.01152,1e-05,2.38531]
[1778616196723,47.79,80830.15,0.1,0.0115,1e-05,2.38103]
[1778616201758,47.79,80830.0,0.1,0.01149,1e-05,2.38082]
[1778616206793,47.79,80828.1,0.1,0.01148,1e-05,2.37808]
[1778616211829,47.79,80837.83,0.1,0.01155,1e-05,2.39079]
[1778616216863,47.79,80839.71,0.1,0.01156,1e-05,2.39343]
[1778616221898,47.79,80839.52,0.1,0.01156,1e-05,2.39303]
[1778616226933,47.79,80838.4,0.1,0.01155,1e-05,2.39125]
[1778616231968,47.79,80843.89,0.1,0.0116,1e-05,2.39916]
[1778616238011,47.79,80845.68,0.1,0.01161,1e-05,2.40151]
[1778616243500,47.79,80847.92,0.1,0.01162,1e-05,2.40455]
[1778616250094,47.78,80849.17,0.1,0.01163,1e-05,2.40601]
[1778616255129,47.78,80850.89,0.1,0.01164,1e-05,2.40826]
[1778616260167,47.78,80861.37,0.1,0.01173,1e-05,2.42343]
[1778616263642,47.78,80872.65,0.1,0.01182,1e-05,2.4399]
[1778616269227,47.78,80877.71,0.1,0.01186,1e-05,2.44734]
[1778616274263,47.78,80881.87,0.1,0.01189,1e-05,2.45204]
[1778616279297,47.78,80886.91,0.1,0.01193,1e-05,2.45959]
[1778616284332,47.78,80891.92,0.1,0.01197,1e-05,2.46711]
[1778616289367,47.78,80892.58,0.1,0.01197,1e-05,2.46811]
[1778616294402,47.78,80892.42,0.1,0.01197,1e-05,2.46787]
[1778616300444,47.78,80893.12,0.1,0.01198,1e-05,2.46892]
[1778616305479,47.78,80886.63,0.1,0.01192,1e-05,2.45917]
[1778616310514,47.78,80886.92,0.1,0.01193,1e-05,2.45961]
[1778616315549,47.78,80883.41,0.1,0.01189,1e-05,2.4537]
[1778616320584,47.78,80884.56,0.1,0.0119,1e-05,2.45481]
[1778616325618,47.77,80884.17,0.1,0.01189,1e-05,2.45361]
[1778616330659,47.77,80882.78,0.1,0.01188,1e-05,2.45092]
[1778616334686,47.77,80874.37,0.1,0.0118,1e-05,2.43643]
[1778616339720,47.77,80876.2,0.1,0.01181,1e-05,2.4386]
[1778616344755,47.77,80878.7,0.1,0.01183,1e-05,2.44186]
[1778616349794,47.76,80879.22,0.1,0.01183,1e-05,2.44226]
[1778616350797,47.76,80863.87,0.1,0.01171,1e-05,2.4193]
[1778616352811,47.76,80850.85,0.1,0.01159,1e-05,2.39858]
[1778616357848,47.74,80851.81,0.1,0.01158,1e-05,2.39628]
[1778616364349,47.73,80852.59,0.1,0.01156,1e-05,2.39302]
[1778616370942,47.71,80845.83,0.1,0.01148,1e-05,2.37814]
[1778616375975,47.69,80845.28,0.1,0.01146,1e-05,2.37381]
[1778616381007,47.68,80854.34,0.1,0.01151,1e-05,2.38353]
[1778616386044,47.67,80859.92,0.1,0.01153,1e-05,2.3881]
[1778616391078,47.65,80859.62,0.1,0.0115,1e-05,2.38259]
[1778616396113,47.64,80859.52,0.1,0.01148,1e-05,2.37893]
[1778616401148,47.63,80859.76,0.1,0.01147,1e-05,2.37584]
[1778616408197,47.61,80860.12,0.1,0.01144,1e-05,2.37163]
[1778616413232,47.6,80859.77,0.1,0.01142,1e-05,2.36779]
[1778616418267,47.58,80858.91,0.1,0.0114,1e-05,2.36325]
[1778616423303,47.57,80864.03,0.1,0.01142,1e-05,2.36746]
[1778616428337,47.57,80868.7,0.1,0.01146,1e-05,2.37456]
[1778616433372,47.57,80868.25,0.1,0.01146,1e-05,2.37416]
[1778616438407,47.57,80872.12,0.1,0.01149,1e-05,2.38002]
[1778616443442,47.58,80868.62,0.1,0.01146,1e-05,2.37506]
[1778616448477,47.58,80879.58,0.1,0.01155,1e-05,2.39127]
[1778616453512,47.58,80878.82,0.1,0.01154,1e-05,2.38875]
[1778616458547,47.58,80879.35,0.1,0.01154,1e-05,2.38963]
[1778616463583,47.58,80879.53,0.1,0.01154,1e-05,2.38999]
[1778616468617,47.58,80879.12,0.1,0.01154,1e-05,2.3895]
[1778616474661,47.58,80879.87,0.1,0.01155,1e-05,2.39073]
[1778616479696,47.58,80863.83,0.1,0.01142,1e-05,2.36663]
[1778616484731,47.56,80861.33,0.1,0.01138,1e-05,2.35973]
[1778616491780,47.55,80861.36,0.1,0.01135,1e-05,2.35529]
[1778616496814,47.53,80862.72,0.1,0.01135,1e-05,2.35411]
[1778616504871,47.51,80862.68,0.1,0.01132,1e-05,2.34845]
[1778616511920,47.5,80863.27,0.1,0.0113,1e-05,2.345]
[1778616516956,47.49,80860.61,0.1,0.01126,1e-05,2.33886]
[1778616521991,47.48,80852.97,0.1,0.01119,1e-05,2.32492]
[1778616527025,47.47,80854.59,0.1,0.01119,1e-05,2.32438]
[1778616532061,47.46,80847.14,0.1,0.01111,1e-05,2.3109]
[1778616537095,47.45,80843.78,0.1,0.01107,1e-05,2.3034]
[1778616544144,47.44,80842.0,0.1,0.01104,1e-05,2.29717]
[1778616551193,47.42,80840.58,0.1,0.01101,1e-05,2.29151]
[1778616556228,47.41,80839.47,0.1,0.01098,1e-05,2.28738]
[1778616563277,47.4,80836.38,0.1,0.01094,1e-05,2.27948]
[1778616568312,47.39,80837.24,0.1,0.01093,1e-05,2.27823]
[1778616573349,47.38,80836.47,0.1,0.01091,1e-05,2.27325]
[1778616578381,47.37,80836.27,0.1,0.01089,1e-05,2.27056]
[1778616583418,47.36,80825.1,0.1,0.01079,1e-05,2.25243]
[1778616588453,47.35,80824.25,0.1,0.01078,1e-05,2.24902]
[1778616594495,47.34,80820.12,0.1,0.01073,1e-05,2.24062]
[1778616600537,47.33,80820.92,0.1,0.01072,1e-05,2.2392]
[1778616605573,47.32,80819.96,0.1,0.0107,1e-05,2.23578]
[1778616610606,47.32,80820.27,0.1,0.01069,1e-05,2.23416]
[1778616615645,47.31,80819.89,0.1,0.01068,1e-05,2.23159]
[1778616617655,47.31,80809.14,0.1,0.0106,1e-05,2.21617]
[1778616622690,47.31,80803.26,0.1,0.01055,1e-05,2.20799]
[1778616627725,47.31,80802.23,0.1,0.01055,1e-05,2.20656]
[1778616632768,47.3,80809.58,0.1,0.01059,1e-05,2.21393]
[1778616637799,47.29,80815.9,0.1,0.01062,1e-05,2.22089]
[1778616642831,47.29,80815.54,0.1,0.01061,1e-05,2.21851]
[1778616645060,47.28,80816.01,0.1,0.01061,1e-05,2.21879]
[1778616645498,47.28,80813.57,0.1,0.01059,1e-05,2.21501]
[1778616647869,47.28,80797.11,0.1,0.01046,1e-05,2.19111]
[1778616652903,47.27,80790.64,0.1,0.01041,1e-05,2.18063]
[1778616657939,47.27,80788.16,0.1,0.01038,1e-05,2.1766]
[1778616661967,47.27,80769.85,0.1,0.01025,1e-05,2.15156]
[1778616662974,47.27,80758.24,0.1,0.01017,1e-05,2.1358]
[1778616670024,47.27,80750.88,0.1,0.01011,1e-05,2.12585]
[1778616675060,47.27,80747.79,0.1,0.01009,1e-05,2.12169]
[1778616680097,47.27,80758.17,0.1,0.01017,1e-05,2.1357]
[1778616685131,47.27,80757.12,0.1,0.01016,1e-05,2.13428]
[1778616690165,47.27,80756.8,0.1,0.01016,1e-05,2.13385]
[1778616695200,47.27,80755.81,0.1,0.01014,1e-05,2.13113]
[1778616700236,47.27,80755.42,0.1,0.01014,1e-05,2.13061]
[1778616705270,47.27,80757.98,0.1,0.01016,1e-05,2.13407]
[1778616710305,47.27,80765.56,0.1,0.01021,1e-05,2.14434]
[1778616715341,47.27,80769.07,0.1,0.01024,1e-05,2.14911]
[1778616720376,47.27,80768.38,0.1,0.01023,1e-05,2.14817]
[1778616725410,47.27,80759.02,0.1,0.01016,1e-05,2.13547]
[1778616730445,47.27,80759.73,0.1,0.01017,1e-05,2.13644]
[1778616735480,47.27,80761.0,0.1,0.01018,1e-05,2.13816]
[1778616740515,47.27,80761.16,0.1,0.01018,1e-05,2.13837]
[1778616747056,47.27,80760.87,0.1,0.01018,1e-05,2.13798]
[1778616752599,47.27,80767.61,0.1,0.01022,1e-05,2.14574]
[1778616757634,47.27,80767.42,0.1,0.01022,1e-05,2.14548]
[1778616762673,47.27,80768.34,0.1,0.01023,1e-05,2.14673]
[1778616767705,47.27,80769.53,0.1,0.01023,1e-05,2.14835]
[1778616772740,47.27,80775.57,0.1,0.01028,1e-05,2.15658]
[1778616778781,47.27,80773.33,0.1,0.01026,1e-05,2.15353]
[1778616783817,47.27,80772.3,0.1,0.01026,1e-05,2.15212]
[1778616788853,47.27,80773.93,0.1,0.01027,1e-05,2.15434]
[1778616793886,47.27,80774.44,0.1,0.01027,1e-05,2.15504]
[1778616799928,47.27,80775.52,0.1,0.01028,1e-05,2.15651]
[1778616804963,47.27,80775.45,0.1,0.01028,1e-05,2.15642]
[1778616810000,47.27,80778.28,0.1,0.0103,1e-05,2.16028]
[1778616815035,47.27,80774.78,0.1,0.01027,1e-05,2.15412]
[1778616820070,47.27,80776.33,0.1,0.01028,1e-05,2.15623]
[1778616825105,47.27,80773.9,0.1,0.01026,1e-05,2.15292]
[1778616830140,47.27,80772.77,0.1,0.01025,1e-05,2.15138]
[1778616835175,47.27,80773.69,0.1,0.01026,1e-05,2.15263]
[1778616840210,47.27,80771.63,0.1,0.01024,1e-05,2.14982]
[1778616845246,47.27,80768.44,0.1,0.01022,1e-05,2.14549]
[1778616850280,47.27,80770.36,0.1,0.01023,1e-05,2.1481]
[1778616855315,47.27,80771.99,0.1,0.01025,1e-05,2.15031]
[1778616860350,47.27,80772.7,0.1,0.01025,1e-05,2.15128]
[1778616866395,47.27,80774.32,0.1,0.01026,1e-05,2.15349]
[1778616871427,47.27,80774.95,0.1,0.01026,1e-05,2.15296]
[1778616876462,47.27,80774.65,0.1,0.01026,1e-05,2.15255]
[1778616881498,47.27,80774.84,0.1,0.01026,1e-05,2.15281]
[1778616886533,47.27,80775.3,0.1,0.01026,1e-05,2.15344]
[1778616891567,47.27,80773.59,0.1,0.01025,1e-05,2.15111]
[1778616898109,47.27,80773.53,0.1,0.01025,1e-05,2.15103]
[1778616904657,47.27,80771.97,0.1,0.01024,1e-05,2.1489]
[1778616909696,47.27,80770.23,0.1,0.01023,1e-05,2.14654]
[1778616914730,47.27,80770.42,0.1,0.01023,1e-05,2.14679]
[1778616919765,47.27,80769.2,0.1,0.01022,1e-05,2.14514]
[1778616924800,47.27,80768.3,0.1,0.01021,1e-05,2.14391]
[1778616930842,47.27,80768.22,0.1,0.01021,1e-05,2.14381]
[1778616938393,47.27,80770.23,0.1,0.01022,1e-05,2.14515]
[1778616942926,47.27,80782.25,0.1,0.01031,1e-05,2.16153]
[1778616947961,47.27,80789.36,0.1,0.01036,1e-05,2.17127]
[1778616952999,47.27,80793.01,0.1,0.01039,1e-05,2.17628]
[1778616958034,47.27,80796.65,0.1,0.01041,1e-05,2.18129]
[1778616963071,47.27,80793.85,0.1,0.01039,1e-05,2.17744]
[1778616968105,47.27,80793.17,0.1,0.01039,1e-05,2.1765]
[1778616974148,47.27,80790.89,0.1,0.01037,1e-05,2.17337]
[1778616979182,47.27,80781.75,0.1,0.0103,1e-05,2.16085]
[1778616982203,47.27,80770.59,0.1,0.01022,1e-05,2.14564]
[1778616984216,47.27,80759.8,0.1,0.01015,1e-05,2.13102]
[1778616989254,47.27,80759.72,0.1,0.01014,1e-05,2.13091]
[1778616992278,47.27,80751.38,0.1,0.01008,1e-05,2.11829]
[1778616998318,47.27,80754.6,0.1,0.0101,1e-05,2.12263]
[1778617003351,47.27,80756.16,0.1,0.01011,1e-05,2.12473]
[1778617008391,47.27,80767.63,0.1,0.0102,1e-05,2.14024]
[1778617013430,47.27,80771.79,0.1,0.01023,1e-05,2.14589]
[1778617019469,47.27,80774.4,0.1,0.01024,1e-05,2.14944]
[1778617025509,47.27,80774.41,0.1,0.01024,1e-05,2.14945]
[1778617030546,47.27,80780.98,0.1,0.01029,1e-05,2.15841]
[1778617037593,47.27,80785.14,0.1,0.01032,1e-05,2.1641]
[1778617042628,47.27,80787.29,0.1,0.01034,1e-05,2.16704]
[1778617047663,47.27,80789.34,0.1,0.01035,1e-05,2.16985]
[1778617052698,47.27,80789.95,0.1,0.01035,1e-05,2.16929]
[1778617057733,47.27,80790.28,0.1,0.01035,1e-05,2.16974]
[1778617062768,47.27,80790.77,0.1,0.01036,1e-05,2.17042]
[1778617067804,47.27,80794.74,0.1,0.01039,1e-05,2.17587]
[1778617072839,47.27,80797.15,0.1,0.01041,1e-05,2.17918]
[1778617079375,47.27,80795.35,0.1,0.01039,1e-05,2.1767]
[1778617084923,47.27,80801.25,0.1,0.01044,1e-05,2.18483]
[1778617089957,47.27,80801.55,0.1,0.01044,1e-05,2.18524]
[1778617097007,47.27,80801.01,0.1,0.01043,1e-05,2.1845]
[1778617102042,47.27,80801.07,0.1,0.01043,1e-05,2.18458]
[1778617107077,47.27,80799.95,0.1,0.01043,1e-05,2.18304]
[1778617112113,47.27,80798.43,0.1,0.01041,1e-05,2.17954]
[1778617118155,47.27,80797.94,0.1,0.0104,1e-05,2.17887]
[1778617123191,47.27,80806.43,0.1,0.01047,1e-05,2.19058]
[1778617128225,47.27,80810.2,0.1,0.0105,1e-05,2.19579]
[1778617133261,47.27,80812.36,0.1,0.01051,1e-05,2.19878]
[1778617138296,47.27,80813.43,0.1,0.01052,1e-05,2.20027]
[1778617143333,47.27,80814.98,0.1,0.01053,1e-05,2.20242]
[1778617148366,47.27,80817.55,0.1,0.01055,1e-05,2.20599]
[1778617154408,47.27,80819.45,0.1,0.01056,1e-05,2.20863]
[1778617159447,47.27,80819.33,0.1,0.01056,1e-05,2.20846]
[1778617164479,47.27,80817.35,0.1,0.01055,1e-05,2.20571]
[1778617169514,47.27,80817.48,0.1,0.01055,1e-05,2.20589]
[1778617174549,47.27,80816.08,0.1,0.01053,1e-05,2.20254]
[1778617179584,47.27,80815.8,0.1,0.01053,1e-05,2.20215]
[1778617184619,47.27,80815.2,0.1,0.01053,1e-05,2.20131]
[1778617189654,47.27,80812.18,0.1,0.0105,1e-05,2.19713]
[1778617194691,47.27,80812.25,0.1,0.0105,1e-05,2.19722]
[1778617199726,47.27,80810.8,0.1,0.01049,1e-05,2.19522]
[1778617204764,47.27,80812.73,0.1,0.01051,1e-05,2.19789]
[1778617210298,47.27,80813.21,0.1,0.01051,1e-05,2.19855]
[1778617215840,47.27,80812.47,0.1,0.01051,1e-05,2.19753]
[1778617220874,47.27,80812.69,0.1,0.01051,1e-05,2.19783]
[1778617227922,47.27,80812.95,0.1,0.01051,1e-05,2.19819]
[1778617230444,47.27,80801.46,0.1,0.01042,1e-05,2.18232]
[1778617239000,47.27,80795.09,0.1,0.01037,1e-05,2.17216]
[1778617244034,47.27,80793.47,0.1,0.01036,1e-05,2.16993]
[1778617249069,47.27,80793.2,0.1,0.01036,1e-05,2.16956]
[1778617254104,47.27,80791.91,0.1,0.01035,1e-05,2.16779]
[1778617256059,47.27,80791.85,0.1,0.01035,1e-05,2.16771]
[1778617256756,47.27,80791.85,0.1,0.01035,1e-05,2.16771]
[1778617256119,47.27,80792.19,0.1,0.01035,1e-05,2.16818]
[1778617257125,47.27,80792.19,0.1,0.01035,1e-05,2.16818]
[1778617262163,47.27,80791.32,0.1,0.01034,1e-05,2.16698]
[1778617267200,47.27,80791.18,0.1,0.01034,1e-05,2.16679]
[1778617272231,47.27,80791.6,0.1,0.01035,1e-05,2.16737]
[1778617277266,47.27,80791.18,0.1,0.01034,1e-05,2.16679]
[1778617282301,47.27,80791.42,0.1,0.01034,1e-05,2.16712]
[1778617287337,47.27,80791.09,0.1,0.01034,1e-05,2.16667]
[1778617292372,47.27,80791.68,0.1,0.01034,1e-05,2.16608]
[1778617297407,47.27,80791.44,0.1,0.01034,1e-05,2.16575]
[1778617302442,47.27,80791.67,0.1,0.01034,1e-05,2.16607]
[1778617307480,47.27,80791.99,0.1,0.01034,1e-05,2.16651]
[1778617312512,47.27,80791.48,0.1,0.01034,1e-05,2.16581]
[1778617317549,47.27,80791.4,0.1,0.01034,1e-05,2.1657]
[1778617322583,47.27,80792.42,0.1,0.01034,1e-05,2.1671]
[1778617322583,47.27,80792.42,0.1,0.01034,1e-05,2.1671]
[1778617327620,47.27,80792.29,0.1,0.01034,1e-05,2.16692]
[1778617332653,47.27,80790.9,0.1,0.01033,1e-05,2.16501]
[1778617337688,47.27,80790.83,0.1,0.01033,1e-05,2.16492]
[1778617342723,47.27,80791.03,0.1,0.01033,1e-05,2.16519]
[1778617347758,47.27,80791.19,0.1,0.01034,1e-05,2.16541]
[1778617352793,47.27,80783.02,0.1,0.01027,1e-05,2.15286]
[1778617360849,47.27,80782.92,0.1,0.01027,1e-05,2.15272]
[1778617368905,47.27,80784.61,0.1,0.01028,1e-05,2.15503]
[1778617375956,47.27,80785.29,0.1,0.01029,1e-05,2.15595]
[1778617381500,47.27,80786.75,0.1,0.0103,1e-05,2.15795]
[1778617387034,47.27,80794.83,0.1,0.01036,1e-05,2.16901]
[1778617392069,47.27,80798.49,0.1,0.01038,1e-05,2.17403]
[1778617397104,47.27,80800.6,0.1,0.0104,1e-05,2.17693]
[1778617402139,47.27,80800.35,0.1,0.0104,1e-05,2.17659]
[1778617408181,47.27,80807.5,0.1,0.01045,1e-05,2.18644]
[1778617413216,47.27,80807.44,0.1,0.01044,1e-05,2.18495]
[1778617418251,47.27,80806.95,0.1,0.01044,1e-05,2.18428]
[1778617425300,47.27,80808.72,0.1,0.01045,1e-05,2.18672]
[1778617431854,47.27,80809.49,0.1,0.01046,1e-05,2.18778]
[1778617437384,47.27,80810.48,0.1,0.01047,1e-05,2.18915]
[1778617442420,47.27,80812.19,0.1,0.01048,1e-05,2.19151]
[1778617447457,47.27,80813.79,0.1,0.01049,1e-05,2.19373]
[1778617452497,47.27,80815.05,0.1,0.0105,1e-05,2.19547]
[1778617457525,47.27,80819.91,0.1,0.01054,1e-05,2.20221]
[1778617462560,47.27,80818.31,0.1,0.01052,1e-05,2.19999]
[1778617468602,47.27,80816.68,0.1,0.01051,1e-05,2.19773]
[1778617473636,47.27,80810.86,0.1,0.01046,1e-05,2.18827]
[1778617478674,47.27,80810.11,0.1,0.01046,1e-05,2.18723]
[1778617483707,47.27,80809.72,0.1,0.01045,1e-05,2.18669]
[1778617489751,47.27,80809.54,0.1,0.01045,1e-05,2.18645]
[1778617494786,47.27,80805.86,0.1,0.01042,1e-05,2.18137]
[1778617500829,47.27,80806.47,0.1,0.01043,1e-05,2.18221]
[1778617507879,47.27,80806.68,0.1,0.01043,1e-05,2.1825]
[1778617513925,47.27,80806.28,0.1,0.01043,1e-05,2.18195]
[1778617518956,47.27,80809.13,0.1,0.01045,1e-05,2.18588]
[1778617523990,47.27,80812.14,0.1,0.01047,1e-05,2.19004]
[1778617529026,47.27,80821.41,0.1,0.01054,1e-05,2.20288]
[1778617534061,47.27,80822.56,0.1,0.01054,1e-05,2.20307]
[1778617540104,47.27,80825.58,0.1,0.01056,1e-05,2.20727]
[1778617545138,47.27,80825.85,0.1,0.01057,1e-05,2.20764]
[1778617550174,47.27,80825.51,0.1,0.01056,1e-05,2.20717]
[1778617555209,47.27,80825.23,0.1,0.01056,1e-05,2.20678]
[1778617560243,47.27,80825.75,0.1,0.01057,1e-05,2.2075]
[1778617566285,47.27,80826.13,0.1,0.01057,1e-05,2.20803]
[1778617571321,47.27,80822.96,0.1,0.01055,1e-05,2.20362]
[1778617576356,47.27,80822.92,0.1,0.01054,1e-05,2.20357]
[1778617581390,47.27,80817.86,0.1,0.01051,1e-05,2.19655]
[1778617586425,47.27,80817.71,0.1,0.01051,1e-05,2.19634]
[1778617591460,47.27,80819.85,0.1,0.01052,1e-05,2.1979]
[1778617598510,47.27,80819.86,0.1,0.01052,1e-05,2.19791]
[1778617603545,47.27,80818.12,0.1,0.0105,1e-05,2.1955]
[1778617613125,47.27,80819.23,0.1,0.01051,1e-05,2.19704]
[1778617618649,47.27,80819.37,0.1,0.01051,1e-05,2.19723]
[1778617623684,47.27,80819.83,0.1,0.01052,1e-05,2.19787]
[1778617630734,47.27,80820.02,0.1,0.01052,1e-05,2.19813]
[1778617639796,47.27,80820.23,0.1,0.01052,1e-05,2.19842]
[1778617648863,47.27,80820.34,0.1,0.01052,1e-05,2.19858]
[1778617652888,47.27,80810.69,0.1,0.01044,1e-05,2.18382]
[1778617657923,47.27,80810.76,0.1,0.01044,1e-05,2.18392]
[1778617662959,47.27,80811.42,0.1,0.01045,1e-05,2.18483]
[1778617668006,47.27,80809.19,0.1,0.01043,1e-05,2.18175]
[1778617673032,47.27,80805.65,0.1,0.0104,1e-05,2.17688]
[1778617678070,47.27,80806.05,0.1,0.01041,1e-05,2.17743]
[1778617682105,47.27,80818.01,0.1,0.0105,1e-05,2.19394]
[1778617687133,47.27,80816.7,0.1,0.01049,1e-05,2.19212]
[1778617693175,47.27,80816.71,0.1,0.01049,1e-05,2.19214]
[1778617698210,47.27,80816.88,0.1,0.01049,1e-05,2.19237]
[1778617703762,47.27,80817.35,0.1,0.01049,1e-05,2.19302]
[1778617710294,47.27,80817.23,0.1,0.01049,1e-05,2.19286]
[1778617715330,47.27,80816.35,0.1,0.01048,1e-05,2.19023]
[1778617720364,47.27,80815.99,0.1,0.01047,1e-05,2.18974]
[1778617725400,47.27,80816.61,0.1,0.01048,1e-05,2.19059]
[1778617730438,47.27,80816.54,0.1,0.01048,1e-05,2.1905]
[1778617735469,47.27,80819.16,0.1,0.0105,1e-05,2.19412]
[1778617740504,47.27,80818.89,0.1,0.0105,1e-05,2.19375]
[1778617745539,47.27,80819.2,0.1,0.0105,1e-05,2.19418]
[1778617750574,47.27,80818.45,0.1,0.01049,1e-05,2.19314]
[1778617755609,47.27,80817.77,0.1,0.01049,1e-05,2.1922]
[1778617760645,47.27,80818.53,0.1,0.01049,1e-05,2.19325]
[1778617769707,47.27,80819.52,0.1,0.0105,1e-05,2.19462]
[1778617775749,47.27,80819.23,0.1,0.01049,1e-05,2.19281]
[1778617780784,47.27,80821.3,0.1,0.01051,1e-05,2.19568]
[1778617785819,47.27,80821.3,0.1,0.01051,1e-05,2.19568]
[1778617790854,47.27,80822.77,0.1,0.01052,1e-05,2.19771]
[1778617795889,47.27,80822.23,0.1,0.01051,1e-05,2.19697]
[1778617800925,47.27,80821.93,0.1,0.01051,1e-05,2.19655]
[1778617805960,47.27,80821.58,0.1,0.01051,1e-05,2.19607]
[1778617812015,47.27,80821.78,0.1,0.01051,1e-05,2.19634]
[1778617817040,47.27,80819.24,0.1,0.01049,1e-05,2.19282]
[1778617822076,47.27,80810.66,0.1,0.01043,1e-05,2.18097]
[1778617827111,47.27,80811.67,0.1,0.01044,1e-05,2.18237]
[1778617827518,47.27,80811.67,0.1,0.01044,1e-05,2.18237]
[1778617828119,47.27,80811.89,0.1,0.01044,1e-05,2.18267]
[1778617833153,47.27,80810.08,0.1,0.01042,1e-05,2.17877]
[1778617844231,47.27,80811.34,0.1,0.01043,1e-05,2.18051]
[1778617849264,47.27,80813.8,0.1,0.01044,1e-05,2.1839]
[1778617854327,47.27,80816.81,0.1,0.01047,1e-05,2.18806]
[1778617856287,47.27,80817.28,0.1,0.01047,1e-05,2.18871]
[1778617857348,47.27,80817.39,0.1,0.01047,1e-05,2.18886]
[1778617862383,47.27,80817.99,0.1,0.01048,1e-05,2.18969]
[1778617867059,47.27,80819.0,0.1,0.01048,1e-05,2.19108]
[1778617867159,47.27,80819.0,0.1,0.01048,1e-05,2.19108]
[1778617868076,47.27,80819.0,0.1,0.01048,1e-05,2.19108]
[1778617868177,47.27,80819.13,0.1,0.01048,1e-05,2.19126]
[1778617868510,47.27,80819.13,0.1,0.01048,1e-05,2.19126]
[1778617868547,47.27,80819.13,0.1,0.01048,1e-05,2.19126]
[1778617874965,47.27,80819.37,0.1,0.01049,1e-05,2.1916]
[1778617882523,47.27,80819.5,0.1,0.01049,1e-05,2.19178]
[1778617888565,47.27,80819.42,0.1,0.01049,1e-05,2.19167]
[1778617895106,47.27,80819.14,0.1,0.01048,1e-05,2.18987]
[1778617900649,47.27,80816.73,0.1,0.01046,1e-05,2.18654]
[1778617906696,47.27,80815.59,0.1,0.01045,1e-05,2.18497]
[1778617911731,47.27,80815.63,0.1,0.01045,1e-05,2.18502]
[1778617915246,47.27,80800.83,0.1,0.01034,1e-05,2.16467]
[1778617920796,47.27,80795.06,0.1,0.0103,1e-05,2.15677]
[1778617925829,47.27,80791.62,0.1,0.01027,1e-05,2.15208]
[1778617930866,47.27,80784.43,0.1,0.01022,1e-05,2.14229]
[1778617935900,47.27,80779.87,0.1,0.01019,1e-05,2.1361]
[1778617940935,47.27,80779.94,0.1,0.01019,1e-05,2.13619]
[1778617945971,47.27,80772.51,0.1,0.01014,1e-05,2.12614]
[1778617951015,47.27,80767.14,0.1,0.01009,1e-05,2.11752]
[1778617956043,47.27,80756.19,0.1,0.01001,1e-05,2.10282]
[1778617959065,47.27,80742.43,0.1,0.00991,1e-05,2.08447]
[1778617964099,47.27,80737.87,0.1,0.00988,1e-05,2.07841]
[1778617967121,47.27,80754.51,0.1,0.01,1e-05,2.10057]
[1778617971150,47.27,80765.31,0.1,0.01008,1e-05,2.11506]
[1778617976185,47.27,80765.04,0.1,0.01007,1e-05,2.1147]
[1778617981220,47.27,80764.81,0.1,0.01007,1e-05,2.11439]
[1778617988269,47.27,80763.63,0.1,0.01006,1e-05,2.1128]
[1778617993304,47.27,80765.04,0.1,0.01007,1e-05,2.1147]
[1778617998339,47.27,80765.0,0.1,0.01007,1e-05,2.11464]
[1778618003375,47.27,80765.47,0.1,0.01008,1e-05,2.11528]
[1778618009417,47.27,80765.11,0.1,0.01008,1e-05,2.11479]
[1778618014454,47.27,80769.34,0.1,0.0101,1e-05,2.11911]
[1778618019489,47.27,80770.86,0.1,0.01011,1e-05,2.12116]
[1778618024524,47.27,80771.91,0.1,0.01012,1e-05,2.12257]
[1778618029559,47.27,80769.73,0.1,0.0101,1e-05,2.11964]
[1778618034594,47.27,80766.35,0.1,0.01008,1e-05,2.11509]
[1778618039630,47.27,80770.51,0.1,0.01011,1e-05,2.12069]
[1778618046162,47.27,80767.82,0.1,0.01009,1e-05,2.11706]
[1778618051717,47.27,80765.42,0.1,0.01007,1e-05,2.11383]
[1778618056752,47.27,80766.86,0.1,0.01008,1e-05,2.11577]
[1778618061787,47.27,80764.96,0.1,0.01007,1e-05,2.11322]
[1778618068837,47.27,80762.83,0.1,0.01005,1e-05,2.11035]
[1778618073871,47.27,80764.56,0.1,0.01006,1e-05,2.11131]
[1778618078907,47.27,80766.14,0.1,0.01007,1e-05,2.11343]
[1778618083941,47.27,80765.76,0.1,0.01007,1e-05,2.11292]
[1778618088976,47.27,80765.39,0.1,0.01006,1e-05,2.11242]
[1778618094011,47.27,80762.21,0.1,0.01004,1e-05,2.10815]
[1778618099046,47.27,80762.63,0.1,0.01004,1e-05,2.10871]
[1778618104082,47.27,80763.18,0.1,0.01005,1e-05,2.10945]
[1778618106446,47.27,80762.95,0.1,0.01005,1e-05,2.10914]
[1778618106587,47.27,80760.87,0.1,0.01003,1e-05,2.10635]
[1778618107502,47.27,80760.87,0.1,0.01003,1e-05,2.10635]
[1778618107601,47.27,80761.72,0.1,0.01004,1e-05,2.10749]
[1778618114153,47.27,80760.18,0.1,0.01003,1e-05,2.10543]
[1778618115010,47.27,80760.18,0.1,0.01003,1e-05,2.10543]
[1778618115159,47.27,80760.69,0.1,0.01003,1e-05,2.10611]
[1778618120194,47.27,80759.95,0.1,0.01003,1e-05,2.10512]
[1778618121571,47.27,80759.95,0.1,0.01003,1e-05,2.10512]
[1778618121626,47.27,80759.86,0.1,0.01003,1e-05,2.105]
[1778618127243,47.27,80760.04,0.1,0.01003,1e-05,2.10524]
[1778618132278,47.27,80760.02,0.1,0.01002,1e-05,2.10384]
[1778618137317,47.27,80742.86,0.1,0.0099,1e-05,2.08096]
[1778618142352,47.27,80741.47,0.1,0.00989,1e-05,2.07911]
[1778618147387,47.27,80745.4,0.1,0.00992,1e-05,2.08433]
[1778618152422,47.27,80747.34,0.1,0.00993,1e-05,2.08691]
[1778618157457,47.27,80745.77,0.1,0.00992,1e-05,2.08483]
[1778618162493,47.27,80747.48,0.1,0.00993,1e-05,2.0871]
[1778618167527,47.27,80751.26,0.1,0.00996,1e-05,2.09214]
[1778618172562,47.27,80752.05,0.1,0.00996,1e-05,2.09319]
[1778618176592,47.27,80740.0,0.1,0.00988,1e-05,2.07716]
[1778618181626,47.27,80736.83,0.1,0.00985,1e-05,2.07296]
[1778618186662,47.27,80738.42,0.1,0.00987,1e-05,2.07507]
[1778618191696,47.27,80739.85,0.1,0.00987,1e-05,2.07561]
[1778618192572,47.27,80739.85,0.1,0.00987,1e-05,2.07561]
[1778618192704,47.27,80739.4,0.1,0.00987,1e-05,2.07501]
[1778618197739,47.27,80740.21,0.1,0.00987,1e-05,2.07608]
[1778618199458,47.27,80738.35,0.1,0.00986,1e-05,2.07362]
[1778618199559,47.27,80737.87,0.1,0.00986,1e-05,2.07298]
[1778618204787,47.27,80739.23,0.1,0.00987,1e-05,2.07479]
[1778618209824,47.27,80739.39,0.1,0.00987,1e-05,2.075]
[1778618215865,47.27,80739.74,0.1,0.00987,1e-05,2.07546]
[1778618220902,47.27,80733.98,0.1,0.00983,1e-05,2.06784]
[1778618223921,47.27,80718.87,0.1,0.00972,1e-05,2.04795]
[1778618228959,47.27,80716.3,0.1,0.0097,1e-05,2.04459]
[1778618235000,47.27,80711.49,0.1,0.00967,1e-05,2.0383]
[1778618241043,47.27,80711.86,0.1,0.00967,1e-05,2.03878]
[1778618247570,47.27,80713.14,0.1,0.00968,1e-05,2.04045]
[1778618253126,47.27,80714.12,0.1,0.00968,1e-05,2.04039]
[1778618259169,47.27,80714.21,0.1,0.00968,1e-05,2.04051]
[1778618264206,47.27,80713.71,0.1,0.00968,1e-05,2.03986]
[1778618269242,47.27,80714.06,0.1,0.00968,1e-05,2.04031]
[1778618274276,47.27,80713.25,0.1,0.00968,1e-05,2.03926]
[1778618279311,47.27,80714.37,0.1,0.00968,1e-05,2.04072]
[1778618284352,47.27,80717.81,0.1,0.00971,1e-05,2.04522]
[1778618291402,47.27,80723.93,0.1,0.00975,1e-05,2.05325]
[1778618296439,47.27,80725.95,0.1,0.00977,1e-05,2.0559]
[1778618301472,47.27,80722.02,0.1,0.00974,1e-05,2.05074]
[1778618306506,47.27,80720.38,0.1,0.00973,1e-05,2.04859]
[1778618308521,47.27,80709.65,0.1,0.00965,1e-05,2.03456]
[1778618314566,47.27,80704.04,0.1,0.00961,1e-05,2.02592]
[1778618317587,47.27,80692.49,0.1,0.00953,1e-05,2.01095]
[1778618322623,47.27,80687.17,0.1,0.00949,1e-05,2.00408]
[1778618327657,47.27,80688.06,0.1,0.0095,1e-05,2.00523]
[1778618332696,47.27,80686.64,0.1,0.00949,1e-05,2.0034]
[1778618338735,47.27,80685.43,0.1,0.00948,1e-05,2.00184]
[1778618343771,47.27,80684.9,0.1,0.00948,1e-05,2.00116]
[1778618348806,47.27,80685.1,0.1,0.00948,1e-05,2.00142]
[1778618353383,47.27,80684.79,0.1,0.00947,1e-05,2.00102]
[1778618353454,47.27,80684.77,0.1,0.00947,1e-05,2.00099]
[1778618358879,47.27,80685.47,0.1,0.00948,1e-05,2.00189]
[1778618368418,47.27,80686.91,0.1,0.00949,1e-05,2.00375]
[1778618373984,47.27,80687.23,0.1,0.00949,1e-05,2.00284]
[1778618379019,47.27,80685.69,0.1,0.00947,1e-05,2.00085]
[1778618384054,47.27,80684.95,0.1,0.00947,1e-05,1.9999]
[1778618389089,47.27,80682.64,0.1,0.00945,1e-05,1.99693]
[1778618394128,47.27,80681.71,0.1,0.00945,1e-05,1.99574]
[1778618399162,47.27,80678.38,0.1,0.00942,1e-05,1.99146]
[1778618404197,47.27,80682.09,0.1,0.00945,1e-05,1.99623]
[1778618409233,47.27,80677.86,0.1,0.00942,1e-05,1.9908]
[1778618414269,47.27,80678.41,0.1,0.00943,1e-05,1.9915]
[1778618419304,47.27,80679.67,0.1,0.00943,1e-05,1.99312]
[1778618424339,47.27,80678.99,0.1,0.00943,1e-05,1.99225]
[1778618429383,47.27,80681.41,0.1,0.00945,1e-05,1.99535]
[1778618434410,47.27,80684.7,0.1,0.00946,1e-05,1.99826]
[1778618440451,47.27,80684.31,0.1,0.00946,1e-05,1.99776]
[1778618448981,47.27,80684.22,0.1,0.00946,1e-05,1.99764]
[1778618456563,47.27,80684.0,0.1,0.00946,1e-05,1.99736]
[1778618464619,47.27,80683.96,0.1,0.00946,1e-05,1.99731]
[1778618469654,47.27,80670.06,0.1,0.00936,1e-05,1.97951]
[1778618474693,47.27,80668.85,0.1,0.00935,1e-05,1.97796]
[1778618479725,47.27,80670.84,0.1,0.00937,1e-05,1.9805]
[1778618484759,47.27,80669.33,0.1,0.00936,1e-05,1.97858]
[1778618489794,47.27,80669.11,0.1,0.00936,1e-05,1.97829]
[1778618494829,47.27,80669.05,0.1,0.00935,1e-05,1.97691]
[1778618499865,47.27,80668.04,0.1,0.00934,1e-05,1.97562]
[1778618504900,47.27,80667.28,0.1,0.00934,1e-05,1.97465]
[1778618511949,47.27,80665.07,0.1,0.00932,1e-05,1.97184]
[1778618516985,47.27,80664.94,0.1,0.00932,1e-05,1.97167]
[1778618522023,47.27,80664.12,0.1,0.00932,1e-05,1.97063]
[1778618527058,47.27,80665.56,0.1,0.00933,1e-05,1.97246]
[1778618532094,47.27,80665.31,0.1,0.00932,1e-05,1.97214]
[1778618537129,47.27,80664.87,0.1,0.00932,1e-05,1.97158]
[1778618543172,47.27,80665.49,0.1,0.00933,1e-05,1.97237]
[1778618548211,47.27,80659.4,0.1,0.00928,1e-05,1.96464]
[1778618553246,47.27,80655.32,0.1,0.00925,1e-05,1.95816]
[1778618558285,47.27,80661.99,0.1,0.0093,1e-05,1.96661]
[1778618563316,47.27,80664.25,0.1,0.00931,1e-05,1.96949]
[1778618568351,47.27,80665.37,0.1,0.00932,1e-05,1.97091]
[1778618573385,47.27,80665.57,0.1,0.00932,1e-05,1.97116]
[1778618579952,47.27,80666.25,0.1,0.00932,1e-05,1.97203]
[1778618585469,47.27,80667.02,0.1,0.00933,1e-05,1.97301]
[1778618592521,47.27,80667.57,0.1,0.00933,1e-05,1.97371]
[1778618598566,47.27,80667.87,0.1,0.00934,1e-05,1.97409]
[1778618604649,47.27,80668.11,0.1,0.00934,1e-05,1.9744]
[1778618609685,47.27,80679.97,0.1,0.00942,1e-05,1.98955]
[1778618614719,47.27,80681.63,0.1,0.00942,1e-05,1.99035]
[1778618619754,47.27,80683.62,0.1,0.00944,1e-05,1.99291]
[1778618624789,47.27,80682.38,0.1,0.00943,1e-05,1.99131]
[1778618629823,47.27,80683.66,0.1,0.00944,1e-05,1.99296]
[1778618635866,47.27,80683.0,0.1,0.00943,1e-05,1.99211]
[1778618641908,47.27,80682.85,0.1,0.00943,1e-05,1.99192]
[1778618650444,47.27,80681.98,0.1,0.00943,1e-05,1.9908]
[1778618658020,47.27,80678.51,0.1,0.0094,1e-05,1.98636]
[1778618666076,47.27,80678.39,0.1,0.0094,1e-05,1.9862]
[1778618671111,47.27,80677.49,0.1,0.00939,1e-05,1.98374]
[1778618676149,47.27,80676.61,0.1,0.00938,1e-05,1.98261]
[1778618682189,47.27,80675.94,0.1,0.00938,1e-05,1.98175]
[1778618687224,47.27,80681.82,0.1,0.00942,1e-05,1.98928]
[1778618692259,47.27,80690.27,0.1,0.00948,1e-05,2.00013]
[1778618700794,47.27,80688.97,0.1,0.00947,1e-05,1.99846]
[1778618706357,47.27,80681.66,0.1,0.00942,1e-05,1.98907]
[1778618711393,47.27,80684.46,0.1,0.00944,1e-05,1.99266]
[1778618716428,47.27,80684.02,0.1,0.00943,1e-05,1.9921]
[1778618722469,47.27,80683.68,0.1,0.00943,1e-05,1.99166]
[1778618731006,47.27,80683.06,0.1,0.00942,1e-05,1.98955]
[1778618736567,47.27,80682.91,0.1,0.00942,1e-05,1.98936]
[1778618741603,47.27,80683.16,0.1,0.00942,1e-05,1.98968]
[1778618746638,47.27,80683.33,0.1,0.00942,1e-05,1.98989]
[1778618751673,47.27,80682.35,0.1,0.00942,1e-05,1.98864]
[1778618757715,47.27,80681.73,0.1,0.00941,1e-05,1.98784]
[1778618762754,47.27,80682.25,0.1,0.00941,1e-05,1.98851]
[1778618766780,47.27,80693.45,0.1,0.00949,1e-05,2.0029]
[1778618771815,47.27,80694.63,0.1,0.0095,1e-05,2.00442]
[1778618779871,47.27,80696.18,0.1,0.00951,1e-05,2.00642]
[1778618784911,47.27,80697.36,0.1,0.00952,1e-05,2.00794]
[1778618787929,47.27,80685.86,0.1,0.00944,1e-05,1.99314]
[1778618792963,47.27,80686.53,0.1,0.00944,1e-05,1.99268]
[1778618797999,47.27,80689.15,0.1,0.00946,1e-05,1.99604]
[1778618804042,47.27,80690.67,0.1,0.00947,1e-05,1.998]
[1778618812099,47.27,80691.7,0.1,0.00947,1e-05,1.99932]
[1778618817135,47.27,80694.48,0.1,0.00949,1e-05,2.0029]
[1778618822170,47.27,80690.03,0.1,0.00946,1e-05,1.99717]
[1778618826202,47.27,80679.03,0.1,0.00939,1e-05,1.98307]
[1778618831238,47.27,80675.58,0.1,0.00936,1e-05,1.97866]
[1778618836273,47.27,80668.7,0.1,0.00932,1e-05,1.9699]
[1778618841308,47.27,80665.56,0.1,0.0093,1e-05,1.96591]
[1778618846344,47.27,80654.31,0.1,0.00922,1e-05,1.95167]
[1778618851378,47.27,80653.83,0.1,0.00921,1e-05,1.94977]
[1778618856413,47.27,80653.15,0.1,0.00921,1e-05,1.94891]
[1778618861927,47.27,80645.69,0.1,0.00916,1e-05,1.93952]
[1778618867490,47.27,80650.41,0.1,0.00919,1e-05,1.94546]
[1778618872525,47.27,80652.79,0.1,0.0092,1e-05,1.94846]
[1778618878568,47.27,80655.53,0.1,0.00922,1e-05,1.95191]
[1778618883604,47.27,80659.88,0.1,0.00925,1e-05,1.95741]
[1778618888639,47.27,80665.98,0.1,0.00929,1e-05,1.96514]
[1778618893673,47.27,80658.09,0.1,0.00924,1e-05,1.95514]
[1778618899719,47.27,80658.55,0.1,0.00924,1e-05,1.95573]
[1778618904751,47.27,80665.01,0.1,0.00929,1e-05,1.96391]
[1778618909787,47.27,80666.2,0.1,0.00929,1e-05,1.96542]
[1778618915828,47.27,80667.04,0.1,0.00929,1e-05,1.96517]
[1778618922356,47.27,80668.04,0.1,0.0093,1e-05,1.96644]
[1778618928918,47.27,80668.59,0.1,0.0093,1e-05,1.96714]
[1778618939997,47.27,80668.63,0.1,0.0093,1e-05,1.96719]
[1778618946042,47.27,80668.37,0.1,0.0093,1e-05,1.96686]
[1778618951078,47.27,80668.47,0.1,0.0093,1e-05,1.96699]
[1778618960142,47.27,80668.39,0.1,0.0093,1e-05,1.96689]
[1778618965176,47.27,80664.91,0.1,0.00928,1e-05,1.96247]
[1778618970211,47.27,80664.05,0.1,0.00927,1e-05,1.96138]
[1778618975248,47.27,80664.78,0.1,0.00927,1e-05,1.961]
[1778618980290,47.27,80661.73,0.1,0.00925,1e-05,1.95714]
[1778618986332,47.27,80657.46,0.1,0.00922,1e-05,1.95174]
[1778618991366,47.27,80658.78,0.1,0.00923,1e-05,1.95341]
[1778618996401,47.27,80653.95,0.1,0.0092,1e-05,1.94732]
[1778619001437,47.27,80656.78,0.1,0.00922,1e-05,1.95088]
[1778619006470,47.27,80655.62,0.1,0.00921,1e-05,1.94942]
[1778619012514,47.27,80655.48,0.1,0.00921,1e-05,1.94924]
[1778619017548,47.27,80656.2,0.1,0.00922,1e-05,1.95015]
[1778619022584,47.27,80656.15,0.1,0.00921,1e-05,1.95009]
[1778619027618,47.27,80654.99,0.1,0.00921,1e-05,1.94863]
[1778619033132,47.27,80655.67,0.1,0.00921,1e-05,1.94818]
[1778619039702,47.27,80655.6,0.1,0.00921,1e-05,1.94809]
[1778619044738,47.27,80655.71,0.1,0.00921,1e-05,1.94823]
[1778619049772,47.27,80658.38,0.1,0.00922,1e-05,1.9516]
[1778619055816,47.27,80659.17,0.1,0.00923,1e-05,1.9526]
[1778619061867,47.27,80658.25,0.1,0.00922,1e-05,1.95144]
[1778619066895,47.27,80651.58,0.1,0.00918,1e-05,1.94303]
[1778619073416,47.27,80650.45,0.1,0.00917,1e-05,1.94161]
[1778619079986,47.27,80648.88,0.1,0.00916,1e-05,1.93964]
[1778619085021,47.27,80644.14,0.1,0.00913,1e-05,1.93369]
[1778619090055,47.27,80640.78,0.1,0.00911,1e-05,1.92949]
[1778619099119,47.27,80640.48,0.1,0.0091,1e-05,1.92782]
[1778619104154,47.27,80638.03,0.1,0.00908,1e-05,1.92476]
[1778619110198,47.27,80637.61,0.1,0.00908,1e-05,1.92423]
[1778619120268,47.27,80636.01,0.1,0.00907,1e-05,1.92224]
[1778619126310,47.27,80634.79,0.1,0.00906,1e-05,1.92072]
[1778619131345,47.27,80639.33,0.1,0.00909,1e-05,1.92638]
[1778619136380,47.27,80641.05,0.1,0.0091,1e-05,1.92853]
[1778619141415,47.27,80644.07,0.1,0.00912,1e-05,1.93231]
[1778619146450,47.27,80648.77,0.1,0.00915,1e-05,1.9382]
[1778619151485,47.27,80653.1,0.1,0.00918,1e-05,1.94235]
[1778619158534,47.27,80656.0,0.1,0.0092,1e-05,1.946]
[1778619163568,47.27,80660.3,0.1,0.00922,1e-05,1.95142]
[1778619168604,47.27,80663.93,0.1,0.00925,1e-05,1.956]
[1778619170618,47.27,80674.79,0.1,0.00932,1e-05,1.96978]
[1778619175653,47.27,80675.54,0.1,0.00933,1e-05,1.97073]
[1778619180688,47.27,80675.51,0.1,0.00933,1e-05,1.97069]
[1778619186730,47.27,80674.72,0.1,0.00932,1e-05,1.96969]
[1778619191765,47.27,80673.35,0.1,0.00931,1e-05,1.96795]
[1778619196800,47.27,80672.03,0.1,0.0093,1e-05,1.96627]
[1778619204335,47.27,80671.34,0.1,0.0093,1e-05,1.96539]
[1778619210898,47.27,80672.84,0.1,0.00931,1e-05,1.9673]
[1778619217950,47.27,80672.19,0.1,0.0093,1e-05,1.96516]
[1778619224475,47.27,80671.69,0.1,0.0093,1e-05,1.96453]
[1778619230032,47.27,80671.87,0.1,0.0093,1e-05,1.96476]
[1778619236074,47.27,80671.91,0.1,0.0093,1e-05,1.96481]
[1778619243123,47.27,80671.73,0.1,0.0093,1e-05,1.96458]
[1778619248158,47.27,80662.03,0.1,0.00923,1e-05,1.9523]
[1778619253193,47.27,80661.66,0.1,0.00923,1e-05,1.95183]
[1778619258228,47.27,80663.98,0.1,0.00924,1e-05,1.95476]
[1778619260242,47.27,80674.78,0.1,0.00932,1e-05,1.96845]
[1778619265278,47.27,80677.72,0.1,0.00934,1e-05,1.97219]
[1778619270312,47.27,80678.56,0.1,0.00934,1e-05,1.97326]
[1778619275347,47.27,80684.29,0.1,0.00937,1e-05,1.97926]
[1778619280382,47.27,80692.97,0.1,0.00943,1e-05,1.99037]
[1778619285420,47.27,80692.04,0.1,0.00943,1e-05,1.98917]
[1778619290455,47.27,80690.84,0.1,0.00942,1e-05,1.98764]
[1778619296498,47.27,80690.29,0.1,0.00941,1e-05,1.98693]
[1778619301536,47.27,80691.04,0.1,0.00942,1e-05,1.98789]
[1778619310599,47.27,80688.64,0.1,0.0094,1e-05,1.98482]
[1778619316641,47.27,80698.15,0.1,0.00947,1e-05,1.99702]
[1778619323690,47.27,80699.08,0.1,0.00947,1e-05,1.99822]
[1778619328733,47.27,80699.61,0.1,0.00948,1e-05,1.9989]
[1778619333763,47.27,80700.98,0.1,0.00948,1e-05,1.99934]
[1778619338799,47.27,80702.59,0.1,0.00949,1e-05,2.00141]
[1778619343838,47.27,80703.61,0.1,0.0095,1e-05,2.00273]
[1778619348868,47.27,80705.42,0.1,0.00951,1e-05,2.00506]
[1778619353903,47.27,80699.77,0.1,0.00947,1e-05,1.99778]
[1778619360429,47.27,80700.95,0.1,0.00948,1e-05,1.9993]
[1778619365987,47.27,80702.82,0.1,0.00949,1e-05,2.00171]
[1778619371022,47.27,80695.46,0.1,0.00944,1e-05,1.99224]
[1778619376057,47.27,80692.84,0.1,0.00943,1e-05,1.98888]
[1778619381093,47.27,80694.03,0.1,0.00943,1e-05,1.9904]
[1778619386128,47.27,80695.11,0.1,0.00944,1e-05,1.99179]
[1778619392169,47.27,80698.86,0.1,0.00946,1e-05,1.99528]
[1778619397204,47.27,80696.91,0.1,0.00945,1e-05,1.99278]
[1778619403246,47.27,80696.82,0.1,0.00945,1e-05,1.99266]
[1778619409288,47.27,80697.55,0.1,0.00945,1e-05,1.9936]
[1778619414323,47.27,80697.92,0.1,0.00945,1e-05,1.99408]
[1778619420858,47.27,80698.43,0.1,0.00946,1e-05,1.99473]
[1778619427414,47.27,80699.6,0.1,0.00947,1e-05,1.99624]
[1778619433456,47.27,80699.88,0.1,0.00947,1e-05,1.9966]
[1778619438491,47.27,80699.34,0.1,0.00946,1e-05,1.9959]
[1778619443526,47.27,80699.72,0.1,0.00947,1e-05,1.99639]
[1778619451583,47.27,80700.33,0.1,0.00947,1e-05,1.99585]
[1778619457625,47.27,80691.75,0.1,0.00941,1e-05,1.98484]
[1778619462660,47.27,80689.78,0.1,0.00939,1e-05,1.98232]
[1778619467695,47.27,80675.77,0.1,0.0093,1e-05,1.96447]
[1778619472732,47.27,80675.44,0.1,0.0093,1e-05,1.96405]
[1778619481277,47.27,80674.85,0.1,0.00929,1e-05,1.9633]
[1778619491347,47.27,80673.19,0.1,0.00928,1e-05,1.96119]
[1778619497905,47.27,80671.07,0.1,0.00927,1e-05,1.95851]
[1778619502940,47.27,80670.41,0.1,0.00926,1e-05,1.95767]
[1778619505961,47.27,80671.57,0.1,0.00927,1e-05,1.95914]
[1778619507975,47.27,80676.68,0.1,0.0093,1e-05,1.96562]
[1778619513010,47.27,80678.85,0.1,0.00931,1e-05,1.96707]
[1778619518045,47.27,80678.55,0.1,0.00931,1e-05,1.96669]
[1778619523080,47.27,80680.2,0.1,0.00932,1e-05,1.96879]
[1778619531136,47.27,80680.0,0.1,0.00932,1e-05,1.96853]
[1778619536171,47.27,80678.1,0.1,0.00931,1e-05,1.96612]
[1778619541716,47.27,80681.0,0.1,0.00933,1e-05,1.9698]
[1778619544231,47.27,80693.11,0.1,0.00941,1e-05,1.98526]
[1778619549265,47.27,80701.72,0.1,0.00947,1e-05,1.99631]
[1778619554300,47.27,80702.86,0.1,0.00948,1e-05,1.99778]
[1778619560342,47.27,80702.83,0.1,0.00948,1e-05,1.99774]
[1778619565376,47.27,80700.02,0.1,0.00946,1e-05,1.99413]
[1778619570412,47.27,80699.84,0.1,0.00946,1e-05,1.99389]
[1778619575447,47.27,80700.79,0.1,0.00946,1e-05,1.99379]
[1778619581993,47.27,80700.47,0.1,0.00945,1e-05,1.99338]
[1778619589544,47.27,80694.39,0.1,0.00941,1e-05,1.98558]
[1778619596594,47.27,80695.34,0.1,0.00942,1e-05,1.9868]
[1778619601630,47.27,80696.65,0.1,0.00943,1e-05,1.98848]
[1778619604170,47.27,80709.24,0.1,0.00951,1e-05,2.00467]
[1778619613715,47.27,80708.37,0.1,0.00951,1e-05,2.00355]
[1778619621770,47.27,80708.7,0.1,0.00951,1e-05,2.00398]
[1778619626805,47.27,80708.83,0.1,0.00951,1e-05,2.00414]
[1778619631840,47.27,80708.89,0.1,0.00951,1e-05,2.00289]
[1778619639896,47.27,80709.05,0.1,0.00951,1e-05,2.0031]
[1778619644932,47.27,80717.41,0.1,0.00956,1e-05,2.01391]
[1778619649966,47.27,80719.22,0.1,0.00958,1e-05,2.01625]
[1778619655006,47.27,80725.2,0.1,0.00962,1e-05,2.02402]
[1778619660038,47.27,80725.46,0.1,0.00962,1e-05,2.02436]
[1778619665076,47.27,80725.08,0.1,0.00962,1e-05,2.02386]
[1778619670112,47.27,80725.93,0.1,0.00962,1e-05,2.02497]
[1778619672127,47.27,80690.54,0.1,0.00938,1e-05,1.97934]
[1778619674141,47.27,80678.53,0.1,0.0093,1e-05,1.96404]
[1778619679175,47.27,80687.01,0.1,0.00936,1e-05,1.97483]
[1778619684210,47.27,80692.34,0.1,0.00939,1e-05,1.98164]
[1778619689244,47.27,80698.51,0.1,0.00943,1e-05,1.98954]
[1778619694280,47.27,80700.88,0.1,0.00944,1e-05,1.99126]
[1778619699317,47.27,80711.12,0.1,0.00951,1e-05,2.00444]
[1778619704878,47.27,80713.19,0.1,0.00953,1e-05,2.00711]
[1778619710392,47.27,80716.24,0.1,0.00955,1e-05,2.01106]
[1778619714997,47.27,80719.3,0.1,0.00957,1e-05,2.01502]
[1778619715078,47.27,80721.66,0.1,0.00959,1e-05,2.01808]
[1778619722478,47.27,80724.04,0.1,0.0096,1e-05,2.02117]
[1778619727512,47.27,80725.78,0.1,0.00962,1e-05,2.02343]
[1778619732547,47.27,80727.81,0.1,0.00963,1e-05,2.02608]
[1778619737582,47.27,80729.07,0.1,0.00964,1e-05,2.02772]
[1778619743625,47.27,80727.35,0.1,0.00963,1e-05,2.02548]
[1778619747653,47.27,80716.53,0.1,0.00955,1e-05,2.01143]
[1778619752688,47.27,80717.42,0.1,0.00955,1e-05,2.01125]
[1778619757723,47.27,80716.91,0.1,0.00955,1e-05,2.01059]
[1778619762758,47.27,80717.29,0.1,0.00955,1e-05,2.01108]
[1778619769812,47.27,80718.82,0.1,0.00956,1e-05,2.01306]
[1778619775373,47.27,80720.51,0.1,0.00957,1e-05,2.01525]
[1778619780889,47.27,80721.76,0.1,0.00958,1e-05,2.01688]
[1778619785925,47.27,80724.22,0.1,0.0096,1e-05,2.02007]
[1778619790959,47.27,80725.48,0.1,0.00961,1e-05,2.02171]
[1778619795994,47.27,80726.23,0.1,0.00961,1e-05,2.02268]
[1778619802036,47.27,80726.46,0.1,0.00961,1e-05,2.02298]
[1778619807070,47.27,80724.64,0.1,0.0096,1e-05,2.02061]
[1778619815128,47.27,80723.61,0.1,0.00959,1e-05,2.01794]
[1778619822175,47.27,80720.76,0.1,0.00957,1e-05,2.01424]
[1778619828219,47.27,80719.69,0.1,0.00956,1e-05,2.01286]
[1778619833255,47.27,80718.82,0.1,0.00956,1e-05,2.01173]
[1778619843324,47.27,80718.36,0.1,0.00955,1e-05,2.01113]
[1778619850373,47.27,80721.16,0.1,0.00957,1e-05,2.01476]
[1778619852727,47.27,80722.48,0.1,0.00958,1e-05,2.01647]
[1778619852747,47.27,80722.85,0.1,0.00958,1e-05,2.01695]
[1778619858722,47.27,80722.85,0.1,0.00958,1e-05,2.01695]
[1778619861450,47.27,80722.85,0.1,0.00958,1e-05,2.01695]
[1778619867491,47.27,80721.72,0.1,0.00958,1e-05,2.01549]
[1778619876079,47.27,80722.17,0.1,0.00957,1e-05,2.01474]
[1778619881590,47.27,80723.15,0.1,0.00958,1e-05,2.01601]
[1778619887637,47.27,80724.16,0.1,0.00959,1e-05,2.01732]
[1778619892675,47.27,80725.15,0.1,0.00959,1e-05,2.0186]
[1778619899721,47.27,80725.58,0.1,0.0096,1e-05,2.01916]
[1778619902746,47.27,80743.99,0.1,0.00972,1e-05,2.04318]
[1778619903753,47.27,80801.11,0.1,0.01013,1e-05,2.11918]
[1778619907778,47.27,80789.04,0.1,0.01004,1e-05,2.10294]
[1778619913820,47.27,80774.13,0.1,0.00994,1e-05,2.08301]
[1778619916381,47.27,80709.5,0.1,0.00949,1e-05,1.99836]
[1778619921879,47.27,80710.66,0.1,0.00949,1e-05,1.99986]
[1778619926914,47.27,80713.19,0.1,0.00951,1e-05,2.00312]
[1778619931948,47.27,80716.48,0.1,0.00953,1e-05,2.00604]
[1778619937993,47.27,80719.15,0.1,0.00955,1e-05,2.00949]
[1778619943028,47.27,80717.97,0.1,0.00954,1e-05,2.00796]
[1778619948063,47.27,80714.13,0.1,0.00951,1e-05,2.003]
[1778619953098,47.27,80717.29,0.1,0.00953,1e-05,2.00708]
[1778619960147,47.27,80719.55,0.1,0.00955,1e-05,2.01001]
[1778619965184,47.27,80719.84,0.1,0.00955,1e-05,2.01038]
[1778619970217,47.27,80718.51,0.1,0.00954,1e-05,2.00866]
[1778619976259,47.27,80717.03,0.1,0.00953,1e-05,2.00675]
[1778619982301,47.27,80715.52,0.1,0.00952,1e-05,2.0048]
[1778619987336,47.27,80713.9,0.1,0.00951,1e-05,2.00271]
[1778619993379,47.27,80712.48,0.1,0.00949,1e-05,1.99955]
[1778619999421,47.27,80712.02,0.1,0.00949,1e-05,1.99895]
[1778620007018,47.27,80710.74,0.1,0.00948,1e-05,1.9973]
[1778620013520,47.27,80710.74,0.1,0.00948,1e-05,1.9973]
[1778620020568,47.27,80710.98,0.1,0.00948,1e-05,1.99761]
[1778620027618,47.27,80709.35,0.1,0.00947,1e-05,1.99552]
[1778620033659,47.27,80709.63,0.1,0.00947,1e-05,1.99588]
[1778620039701,47.27,80709.89,0.1,0.00948,1e-05,1.99621]
[1778620044736,47.27,80710.05,0.1,0.00948,1e-05,1.99642]
[1778620049771,47.27,80710.11,0.1,0.00948,1e-05,1.99649]
[1778620054807,47.27,80710.49,0.1,0.00947,1e-05,1.99566]
[1778620060848,47.27,80710.44,0.1,0.00947,1e-05,1.99559]
[1778620067438,47.27,80711.71,0.1,0.00948,1e-05,1.99723]
[1778620072933,47.27,80722.71,0.1,0.00956,1e-05,2.01143]
[1778620077967,47.27,80732.11,0.1,0.00962,1e-05,2.02363]
[1778620083003,47.27,80738.01,0.1,0.00966,1e-05,2.03132]
[1778620088039,47.27,80740.8,0.1,0.00968,1e-05,2.03496]
[1778620093074,47.27,80747.42,0.1,0.00973,1e-05,2.04363]
[1778620098109,47.27,80749.59,0.1,0.00974,1e-05,2.04648]
[1778620103144,47.27,80753.44,0.1,0.00977,1e-05,2.05154]
[1778620108179,47.27,80753.73,0.1,0.00977,1e-05,2.05192]
[1778620113216,47.27,80745.61,0.1,0.00971,1e-05,2.03991]
[1778620118250,47.27,80744.5,0.1,0.0097,1e-05,2.03846]
[1778620124293,47.27,80744.96,0.1,0.00971,1e-05,2.03906]
[1778620130335,47.27,80751.43,0.1,0.00975,1e-05,2.04755]
[1778620135372,47.27,80747.94,0.1,0.00973,1e-05,2.04296]
[1778620140405,47.27,80746.28,0.1,0.00972,1e-05,2.04079]
[1778620145440,47.27,80747.24,0.1,0.00972,1e-05,2.04205]
[1778620150475,47.27,80748.2,0.1,0.00973,1e-05,2.04331]
[1778620155510,47.27,80749.22,0.1,0.00974,1e-05,2.04464]
[1778620160546,47.27,80748.25,0.1,0.00973,1e-05,2.04337]
[1778620165587,47.27,80747.79,0.1,0.00973,1e-05,2.04277]
[1778620172637,47.27,80757.29,0.1,0.00979,1e-05,2.0539]
[1778620177671,47.27,80756.54,0.1,0.00978,1e-05,2.05291]
[1778620184721,47.27,80753.81,0.1,0.00976,1e-05,2.04932]
[1778620189756,47.27,80747.31,0.1,0.00972,1e-05,2.04079]
[1778620196805,47.27,80747.46,0.1,0.00972,1e-05,2.04099]
[1778620202847,47.27,80747.62,0.1,0.00972,1e-05,2.0412]
[1778620208421,47.27,80747.91,0.1,0.00972,1e-05,2.04158]
[1778620218491,47.27,80748.12,0.1,0.00972,1e-05,2.04185]
[1778620223994,47.27,80748.25,0.1,0.00972,1e-05,2.04202]
[1778620231044,47.27,80748.59,0.1,0.00972,1e-05,2.04112]
[1778620236079,47.27,80748.61,0.1,0.00972,1e-05,2.04114]
[1778620248704,47.27,80748.68,0.1,0.00972,1e-05,2.04124]
[1778620258774,47.27,80748.54,0.1,0.00972,1e-05,2.04105]
[1778620264276,47.27,80748.06,0.1,0.00972,1e-05,2.04042]
[1778620270317,47.27,80748.55,0.1,0.00972,1e-05,2.04107]
[1778620279381,47.27,80748.01,0.1,0.00972,1e-05,2.04036]
[1778620285425,47.27,80746.47,0.1,0.0097,1e-05,2.03834]
[1778620292473,47.27,80744.71,0.1,0.00969,1e-05,2.03469]
[1778620299523,47.27,80742.39,0.1,0.00967,1e-05,2.03166]
[1778620304557,47.27,80740.94,0.1,0.00966,1e-05,2.02977]
[1778620309593,47.27,80740.04,0.1,0.00965,1e-05,2.02859]
[1778620311060,47.27,80739.85,0.1,0.00965,1e-05,2.02835]
[1778620311797,47.27,80739.85,0.1,0.00965,1e-05,2.02835]
[1778620319663,47.27,80738.0,0.1,0.00964,1e-05,2.02593]
[1778620329268,47.27,80736.72,0.1,0.00963,1e-05,2.02427]
[1778620334771,47.27,80727.33,0.1,0.00956,1e-05,2.01207]
[1778620339806,47.27,80726.95,0.1,0.00956,1e-05,2.01158]
[1778620344841,47.27,80729.21,0.1,0.00958,1e-05,2.01451]
[1778620353904,47.27,80730.78,0.1,0.00958,1e-05,2.01521]
[1778620359479,47.27,80733.5,0.1,0.0096,1e-05,2.01874]
[1778620365989,47.27,80735.77,0.1,0.00962,1e-05,2.02169]
[1778620371023,47.27,80737.87,0.1,0.00963,1e-05,2.02442]
[1778620379620,47.27,80738.9,0.1,0.00964,1e-05,2.02576]
[1778620385124,47.27,80740.56,0.1,0.00965,1e-05,2.02793]
[1778620391165,47.27,80742.12,0.1,0.00966,1e-05,2.02996]
[1778620397206,47.27,80751.08,0.1,0.00972,1e-05,2.04168]
[1778620399761,47.27,80737.19,0.1,0.00963,1e-05,2.02354]
[1778620408284,47.27,80731.44,0.1,0.00959,1e-05,2.01606]
[1778620413318,47.27,80734.09,0.1,0.0096,1e-05,2.01817]
[1778620419902,47.27,80735.35,0.1,0.00961,1e-05,2.0198]
[1778620425403,47.27,80735.35,0.1,0.00961,1e-05,2.0198]
[1778620431445,47.27,80734.09,0.1,0.0096,1e-05,2.01817]
[1778620440043,47.27,80730.96,0.1,0.00958,1e-05,2.0141]
[1778620450113,47.27,80727.23,0.1,0.00955,1e-05,2.00927]
[1778620457627,47.27,80723.41,0.1,0.00953,1e-05,2.00433]
[1778620462663,47.27,80721.91,0.1,0.00952,1e-05,2.00239]
[1778620470254,47.27,80719.52,0.1,0.0095,1e-05,1.99931]
[1778620480324,47.27,80718.76,0.1,0.00949,1e-05,1.997]
[1778620486831,47.27,80717.57,0.1,0.00948,1e-05,1.99547]
[1778620496899,47.27,80716.99,0.1,0.00948,1e-05,1.99472]
[1778620501938,47.27,80708.3,0.1,0.00942,1e-05,1.98357]
[1778620508987,47.27,80709.93,0.1,0.00943,1e-05,1.98565]
[1778620514024,47.27,80713.61,0.1,0.00945,1e-05,1.99038]
[1778620519058,47.27,80715.21,0.1,0.00946,1e-05,1.99243]
[1778620525103,47.27,80714.44,0.1,0.00946,1e-05,1.99144]
[1778620531144,47.27,80715.15,0.1,0.00946,1e-05,1.99103]
[1778620538198,47.27,80714.63,0.1,0.00945,1e-05,1.99036]
[1778620547257,47.27,80714.99,0.1,0.00946,1e-05,1.99082]
[1778620553299,47.27,80714.93,0.1,0.00946,1e-05,1.99075]
[1778620558339,47.27,80708.4,0.1,0.00941,1e-05,1.98237]
[1778620566396,47.27,80708.81,0.1,0.00941,1e-05,1.9829]
[1778620574452,47.27,80710.14,0.1,0.00942,1e-05,1.9846]
[1778620581028,47.27,80711.34,0.1,0.00943,1e-05,1.98614]
[1778620581286,47.27,80711.34,0.1,0.00943,1e-05,1.98614]
[1778620582356,47.27,80711.34,0.1,0.00943,1e-05,1.98614]
[1778620591098,47.27,80711.18,0.1,0.00942,1e-05,1.98461]
[1778620601167,47.27,80712.29,0.1,0.00943,1e-05,1.98603]
[1778620606679,47.27,80712.47,0.1,0.00943,1e-05,1.98626]
[1778620611717,47.27,80712.15,0.1,0.00943,1e-05,1.98585]
[1778620617756,47.27,80712.46,0.1,0.00943,1e-05,1.98625]
[1778620623799,47.27,80712.26,0.1,0.00943,1e-05,1.98599]
[1778620630848,47.27,80712.53,0.1,0.00943,1e-05,1.98634]
[1778620636891,47.27,80706.95,0.1,0.00939,1e-05,1.97919]
[1778620642933,47.27,80703.57,0.1,0.00937,1e-05,1.97487]
[1778620651995,47.27,80704.35,0.1,0.00937,1e-05,1.97455]
[1778620657030,47.27,80706.57,0.1,0.00939,1e-05,1.97739]
[1778620662065,47.27,80707.24,0.1,0.00939,1e-05,1.97824]
[1778620671128,47.27,80709.14,0.1,0.0094,1e-05,1.98067]
[1778620678176,47.27,80710.0,0.1,0.00941,1e-05,1.98177]
[1778620690261,47.27,80710.73,0.1,0.00941,1e-05,1.98271]
[1778620698317,47.27,80711.9,0.1,0.00942,1e-05,1.98421]
[1778620703360,47.27,80717.25,0.1,0.00946,1e-05,1.99107]
[1778620708394,47.27,80720.97,0.1,0.00948,1e-05,1.99586]
[1778620713429,47.27,80722.26,0.1,0.00949,1e-05,1.99619]
[1778620718464,47.27,80725.63,0.1,0.00951,1e-05,2.00054]
[1778620724506,47.27,80729.58,0.1,0.00954,1e-05,2.00564]
[1778620729541,47.27,80731.04,0.1,0.00955,1e-05,2.00753]
[1778620732089,47.27,80748.68,0.1,0.00967,1e-05,2.03045]
[1778620737598,47.27,80750.28,0.1,0.00968,1e-05,2.03254]
[1778620742633,47.27,80743.3,0.1,0.00963,1e-05,2.02344]
[1778620747668,47.27,80743.21,0.1,0.00963,1e-05,2.02332]
[1778620752703,47.27,80743.16,0.1,0.00963,1e-05,2.02326]
[1778620757738,47.27,80743.17,0.1,0.00963,1e-05,2.02327]
[1778620759751,47.27,80731.33,0.1,0.00955,1e-05,2.0079]
[1778620764787,47.27,80730.26,0.1,0.00954,1e-05,2.00652]
[1778620769822,47.27,80730.43,0.1,0.00954,1e-05,2.00674]
[1778620774857,47.27,80730.13,0.1,0.00954,1e-05,2.00501]
[1778620779892,47.27,80725.3,0.1,0.0095,1e-05,1.99878]
[1778620784927,47.27,80717.65,0.1,0.00945,1e-05,1.98893]
[1778620790969,47.27,80718.0,0.1,0.00945,1e-05,1.98938]
[1778620800032,47.27,80718.18,0.1,0.00945,1e-05,1.98961]
[1778620805067,47.27,80716.79,0.1,0.00944,1e-05,1.98783]
[1778620810102,47.27,80716.13,0.1,0.00944,1e-05,1.98698]
[1778620815137,47.27,80716.3,0.1,0.00944,1e-05,1.9872]
[1778620821180,47.27,80713.03,0.1,0.00942,1e-05,1.98301]
[1778620827223,47.27,80713.73,0.1,0.00942,1e-05,1.9839]
[1778620832802,47.27,80714.16,0.1,0.00942,1e-05,1.98313]
[1778620839310,47.27,80714.44,0.1,0.00942,1e-05,1.98349]
[1778620844344,47.27,80714.0,0.1,0.00942,1e-05,1.98293]
[1778620851393,47.27,80713.85,0.1,0.00942,1e-05,1.98273]
[1778620858444,47.27,80713.9,0.1,0.00942,1e-05,1.9828]
[1778620863479,47.27,80713.88,0.1,0.00942,1e-05,1.98277]
[1778620868513,47.27,80713.46,0.1,0.00941,1e-05,1.98223]
[1778620875564,47.27,80713.49,0.1,0.00941,1e-05,1.98227]
[1778620883154,47.27,80713.99,0.1,0.00942,1e-05,1.98291]
[1778620888653,47.27,80713.92,0.1,0.00942,1e-05,1.98282]
[1778620893688,47.27,80713.88,0.1,0.00941,1e-05,1.98145]
[1778620899735,47.27,80713.63,0.1,0.00941,1e-05,1.98113]
[1778620907791,47.27,80705.76,0.1,0.00936,1e-05,1.97107]
[1778620913369,47.27,80701.21,0.1,0.00933,1e-05,1.96528]
[1778620918868,47.27,80700.21,0.1,0.00932,1e-05,1.964]
[1778620922075,47.27,80699.68,0.1,0.00931,1e-05,1.96333]
[1778620922302,47.27,80699.68,0.1,0.00931,1e-05,1.96333]
[1778620928938,47.27,80705.69,0.1,0.00936,1e-05,1.97098]
[1778620935986,47.27,80706.55,0.1,0.00936,1e-05,1.97208]
[1778620941024,47.27,80707.84,0.1,0.00937,1e-05,1.97372]
[1778620945054,47.27,80695.02,0.1,0.00928,1e-05,1.95741]
[1778620950088,47.27,80691.36,0.1,0.00926,1e-05,1.95278]
[1778620955122,47.27,80684.37,0.1,0.00921,1e-05,1.94264]
[1778620963719,47.27,80680.45,0.1,0.00918,1e-05,1.9377]
[1778620969220,47.27,80680.45,0.1,0.00918,1e-05,1.9377]
[1778620975262,47.27,80677.46,0.1,0.00916,1e-05,1.93395]
[1778620980297,47.27,80675.67,0.1,0.00915,1e-05,1.9317]
[1778620985334,47.27,80674.75,0.1,0.00914,1e-05,1.93055]
[1778620991378,47.27,80674.71,0.1,0.00914,1e-05,1.9305]
[1778620996413,47.27,80674.61,0.1,0.00914,1e-05,1.93037]
[1778621003463,47.27,80674.32,0.1,0.00914,1e-05,1.93001]
[1778621013529,47.27,80674.5,0.1,0.00913,1e-05,1.92893]
[1778621019574,47.27,80670.73,0.1,0.00911,1e-05,1.92421]
[1778621025617,47.27,80670.82,0.1,0.00911,1e-05,1.92432]
[1778621034209,47.27,80671.54,0.1,0.00911,1e-05,1.92523]
[1778621041729,47.27,80671.51,0.1,0.00911,1e-05,1.92519]
[1778621046764,47.27,80670.07,0.1,0.0091,1e-05,1.92339]
[1778621052806,47.27,80668.32,0.1,0.00909,1e-05,1.9212]
[1778621059856,47.27,80665.57,0.1,0.00907,1e-05,1.91777]
[1778621067911,47.27,80666.03,0.1,0.00908,1e-05,1.91834]
[1778621072947,47.27,80666.44,0.1,0.00907,1e-05,1.91756]
[1778621077982,47.27,80667.58,0.1,0.00908,1e-05,1.91898]
[1778621083017,47.27,80668.23,0.1,0.00909,1e-05,1.91979]
[1778621088058,47.27,80669.16,0.1,0.00909,1e-05,1.92095]
[1778621093093,47.27,80678.75,0.1,0.00916,1e-05,1.93296]
[1778621098128,47.27,80678.21,0.1,0.00915,1e-05,1.93228]
[1778621104705,47.27,80674.74,0.1,0.00913,1e-05,1.92793]
[1778621110212,47.27,80671.83,0.1,0.00911,1e-05,1.92429]
[1778621116254,47.27,80672.02,0.1,0.00911,1e-05,1.92453]
[1778621121289,47.27,80667.42,0.1,0.00908,1e-05,1.91878]
[1778621126324,47.27,80666.67,0.1,0.00908,1e-05,1.91784]
[1778621131359,47.27,80663.23,0.1,0.00905,1e-05,1.91226]
[1778621139415,47.27,80659.66,0.1,0.00902,1e-05,1.90782]
[1778621144450,47.27,80659.49,0.1,0.00902,1e-05,1.90761]
[1778621149486,47.27,80658.53,0.1,0.00902,1e-05,1.90642]
[1778621154522,47.27,80658.39,0.1,0.00902,1e-05,1.90625]
[1778621160564,47.27,80657.52,0.1,0.00901,1e-05,1.90517]
[1778621165599,47.27,80657.43,0.1,0.00901,1e-05,1.90506]
[1778621172648,47.27,80657.42,0.1,0.00901,1e-05,1.90504]
[1778621185269,47.27,80657.42,0.1,0.00901,1e-05,1.90504]
[1778621191782,47.27,80658.38,0.1,0.00901,1e-05,1.90495]
[1778621200845,47.27,80658.47,0.1,0.00901,1e-05,1.90506]
[1778621205885,47.27,80661.32,0.1,0.00903,1e-05,1.9086]
[1778621213944,47.27,80661.6,0.1,0.00903,1e-05,1.90894]
[1778621220995,47.27,80656.44,0.1,0.009,1e-05,1.90254]
[1778621226027,47.27,80654.07,0.1,0.00898,1e-05,1.8996]
[1778621226027,47.27,80654.07,0.1,0.00898,1e-05,1.8996]
[1778621231066,47.27,80641.55,0.1,0.0089,1e-05,1.88415]
[1778621236099,47.27,80646.79,0.1,0.00893,1e-05,1.89061]
[1778621241133,47.27,80645.65,0.1,0.00893,1e-05,1.8892]
[1778621246168,47.27,80646.06,0.1,0.00893,1e-05,1.88971]
[1778621254224,47.27,80646.51,0.1,0.00893,1e-05,1.88898]
[1778621259259,47.27,80648.38,0.1,0.00894,1e-05,1.89129]
[1778621264294,47.27,80649.44,0.1,0.00895,1e-05,1.89259]
[1778621269329,47.27,80649.87,0.1,0.00895,1e-05,1.89312]
[1778621274364,47.27,80650.92,0.1,0.00895,1e-05,1.89442]
[1778621280406,47.27,80650.76,0.1,0.00895,1e-05,1.89422]
[1778621285441,47.27,80642.6,0.1,0.0089,1e-05,1.88416]
[1778621292495,47.27,80643.17,0.1,0.0089,1e-05,1.88487]
[1778621298531,47.27,80650.89,0.1,0.00895,1e-05,1.89438]
[1778621303567,47.27,80651.02,0.1,0.00896,1e-05,1.89455]
[1778621312635,47.27,80649.02,0.1,0.00894,1e-05,1.89079]
[1778621320686,47.27,80650.41,0.1,0.00895,1e-05,1.89251]
[1778621325721,47.27,80655.4,0.1,0.00898,1e-05,1.89868]
[1778621331762,47.27,80654.88,0.1,0.00897,1e-05,1.89803]
[1778621340826,47.27,80654.96,0.1,0.00898,1e-05,1.89813]
[1778621345861,47.27,80655.33,0.1,0.00898,1e-05,1.89859]
[1778621351903,47.27,80655.86,0.1,0.00898,1e-05,1.89925]
[1778621366005,47.27,80656.21,0.1,0.00898,1e-05,1.89968]
[1778621371038,47.27,80655.47,0.1,0.00897,1e-05,1.89748]
[1778621376602,47.27,80654.98,0.1,0.00897,1e-05,1.89687]
[1778621385136,47.27,80654.76,0.1,0.00897,1e-05,1.8966]
[1778621391185,47.27,80655.05,0.1,0.00897,1e-05,1.89696]
[1778621396745,47.27,80657.67,0.1,0.00899,1e-05,1.9002]
[1778621402289,47.27,80661.22,0.1,0.00901,1e-05,1.9046]
[1778621407324,47.27,80660.05,0.1,0.009,1e-05,1.90315]
[1778621412359,47.27,80658.98,0.1,0.009,1e-05,1.90182]
[1778621417395,47.27,80657.95,0.1,0.00899,1e-05,1.90055]
[1778621422430,47.27,80656.83,0.1,0.00898,1e-05,1.89916]
[1778621427468,47.27,80655.46,0.1,0.00897,1e-05,1.89746]
[1778621433511,47.27,80653.31,0.1,0.00895,1e-05,1.89352]
[1778621439554,47.27,80654.13,0.1,0.00896,1e-05,1.89453]
[1778621447102,47.27,80653.98,0.1,0.00896,1e-05,1.89435]
[1778621457172,47.27,80653.81,0.1,0.00896,1e-05,1.89414]
[1778621462717,47.27,80653.79,0.1,0.00896,1e-05,1.89411]
[1778621467754,47.27,80649.43,0.1,0.00893,1e-05,1.88873]
[1778621474801,47.27,80650.5,0.1,0.00893,1e-05,1.89005]
[1778621479839,47.27,80647.09,0.1,0.00891,1e-05,1.88585]
[1778621484880,47.27,80645.33,0.1,0.0089,1e-05,1.88368]
[1778621489909,47.27,80645.37,0.1,0.0089,1e-05,1.88373]
[1778621495951,47.27,80646.29,0.1,0.0089,1e-05,1.88359]
[1778621500986,47.27,80649.86,0.1,0.00892,1e-05,1.88798]
[1778621506021,47.27,80652.09,0.1,0.00894,1e-05,1.89073]
[1778621511056,47.27,80653.56,0.1,0.00895,1e-05,1.89255]
[1778621516092,47.27,80653.27,0.1,0.00895,1e-05,1.89219]
[1778621523140,47.27,80653.67,0.1,0.00895,1e-05,1.89268]
[1778621530188,47.27,80654.79,0.1,0.00896,1e-05,1.89407]
[1778621533063,47.27,80655.29,0.1,0.00896,1e-05,1.89468]
[1778621533214,47.27,80655.42,0.1,0.00896,1e-05,1.89484]
[1778621534114,47.27,80655.42,0.1,0.00896,1e-05,1.89484]
[1778621534218,47.27,80655.53,0.1,0.00896,1e-05,1.89498]
[1778621543280,47.27,80655.61,0.1,0.00896,1e-05,1.89508]
[1778621548315,47.27,80651.45,0.1,0.00893,1e-05,1.88994]
[1778621553350,47.27,80646.35,0.1,0.0089,1e-05,1.88238]
[1778621561407,47.27,80646.58,0.1,0.0089,1e-05,1.88266]
[1778621566442,47.27,80650.05,0.1,0.00892,1e-05,1.88693]
[1778621572484,47.27,80650.22,0.1,0.00892,1e-05,1.88714]
[1778621578014,47.27,80647.32,0.1,0.0089,1e-05,1.88357]
[1778621583561,47.27,80648.8,0.1,0.00891,1e-05,1.88539]
[1778621587884,47.27,80648.97,0.1,0.00891,1e-05,1.8856]
[1778621588089,47.27,80639.61,0.1,0.00885,1e-05,1.87411]
[1778621598159,47.27,80632.62,0.1,0.00881,1e-05,1.86556]
[1778621604708,47.27,80629.89,0.1,0.00879,1e-05,1.86223]
[1778621609744,47.27,80621.25,0.1,0.00873,1e-05,1.85172]
[1778621611757,47.27,80611.82,0.1,0.00867,1e-05,1.83905]
[1778621616793,47.27,80608.04,0.1,0.00864,1e-05,1.83449]
[1778621621828,47.27,80601.03,0.1,0.0086,1e-05,1.82607]
[1778621623842,47.27,80583.35,0.1,0.00849,1e-05,1.80496]
[1778621628877,47.27,80581.42,0.1,0.00848,1e-05,1.80266]
[1778621630857,47.27,80581.85,0.1,0.00848,1e-05,1.80317]
[1778621630946,47.27,80582.89,0.1,0.00849,1e-05,1.80441]
[1778621636933,47.27,80587.76,0.1,0.00852,1e-05,1.8102]
[1778621641968,47.27,80586.61,0.1,0.00851,1e-05,1.80883]
[1778621647003,47.27,80588.95,0.1,0.00852,1e-05,1.81162]
[1778621652039,47.27,80590.19,0.1,0.00853,1e-05,1.8131]
[1778621657077,47.27,80590.89,0.1,0.00854,1e-05,1.81393]
[1778621662111,47.27,80587.63,0.1,0.00851,1e-05,1.81005]
[1778621667147,47.27,80590.01,0.1,0.00853,1e-05,1.81288]
[1778621672181,47.27,80588.61,0.1,0.00852,1e-05,1.80997]
[1778621677217,47.27,80588.39,0.1,0.00851,1e-05,1.80971]
[1778621682253,47.27,80588.39,0.1,0.00851,1e-05,1.80971]
[1778621687287,47.27,80588.99,0.1,0.00852,1e-05,1.81042]
[1778621692322,47.27,80588.31,0.1,0.00851,1e-05,1.80961]
[1778621697357,47.27,80587.92,0.1,0.00851,1e-05,1.80915]
[1778621702392,47.27,80584.48,0.1,0.00849,1e-05,1.80506]
[1778621708931,47.27,80584.83,0.1,0.00849,1e-05,1.80547]
[1778621714477,47.27,80584.5,0.1,0.00849,1e-05,1.80508]
[1778621719511,47.27,80585.73,0.1,0.0085,1e-05,1.80654]
[1778621724546,47.27,80593.86,0.1,0.00855,1e-05,1.81623]
[1778621729581,47.27,80598.37,0.1,0.00858,1e-05,1.82163]
[1778621734617,47.27,80598.87,0.1,0.00857,1e-05,1.82098]
[1778621739652,47.27,80600.86,0.1,0.00859,1e-05,1.82336]
[1778621744689,47.27,80603.49,0.1,0.0086,1e-05,1.82651]
[1778621749722,47.27,80608.15,0.1,0.00863,1e-05,1.83211]
[1778621754758,47.27,80612.29,0.1,0.00866,1e-05,1.8371]
[1778621759792,47.27,80615.9,0.1,0.00868,1e-05,1.84146]
[1778621765835,47.27,80615.88,0.1,0.00868,1e-05,1.84143]
[1778621770869,47.27,80616.79,0.1,0.00869,1e-05,1.84253]
[1778621776911,47.27,80617.06,0.1,0.00869,1e-05,1.84286]
[1778621781952,47.27,80613.82,0.1,0.00867,1e-05,1.83895]
[1778621789498,47.27,80606.73,0.1,0.00862,1e-05,1.83041]
[1778621795049,47.27,80604.49,0.1,0.0086,1e-05,1.82646]
[1778621798066,47.27,80590.52,0.1,0.00852,1e-05,1.80976]
[1778621806119,47.27,80585.19,0.1,0.00848,1e-05,1.80341]
[1778621811154,47.27,80583.13,0.1,0.00847,1e-05,1.80097]
[1778621817197,47.27,80582.36,0.1,0.00846,1e-05,1.80006]
[1778621822237,47.27,80581.19,0.1,0.00846,1e-05,1.79867]
[1778621827269,47.27,80580.55,0.1,0.00845,1e-05,1.79791]
[1778621832302,47.27,80586.36,0.1,0.00849,1e-05,1.80481]
[1778621838344,47.27,80587.84,0.1,0.0085,1e-05,1.80657]
[1778621843380,47.27,80589.02,0.1,0.00851,1e-05,1.80797]
[1778621848414,47.27,80589.74,0.1,0.00851,1e-05,1.80883]
[1778621853449,47.27,80590.62,0.1,0.00851,1e-05,1.80863]
[1778621858484,47.27,80589.31,0.1,0.0085,1e-05,1.80707]
[1778621863519,47.27,80589.76,0.1,0.00851,1e-05,1.80761]
[1778621868554,47.27,80589.38,0.1,0.0085,1e-05,1.80715]
[1778621873589,47.27,80587.68,0.1,0.00849,1e-05,1.80513]
[1778621879631,47.27,80589.47,0.1,0.0085,1e-05,1.80726]
[1778621882653,47.27,80576.15,0.1,0.00842,1e-05,1.79147]
[1778621887687,47.27,80572.84,0.1,0.0084,1e-05,1.78756]
[1778621892722,47.27,80575.58,0.1,0.00842,1e-05,1.79079]
[1778621899771,47.27,80579.09,0.1,0.00844,1e-05,1.79494]
[1778621904806,47.27,80582.51,0.1,0.00846,1e-05,1.79899]
[1778621909841,47.27,80586.83,0.1,0.00849,1e-05,1.80412]
[1778621915883,47.27,80587.78,0.1,0.00849,1e-05,1.80401]
[1778621921420,47.27,80587.5,0.1,0.00849,1e-05,1.80367]
[1778621926960,47.27,80579.61,0.1,0.00844,1e-05,1.79432]
[1778621931998,47.27,80578.83,0.1,0.00843,1e-05,1.7934]
[1778621941559,47.27,80564.94,0.1,0.00835,1e-05,1.77703]
[1778621949117,47.27,80554.33,0.1,0.00828,1e-05,1.76461]
[1778621954151,47.27,80558.53,0.1,0.00831,1e-05,1.76952]
[1778621959186,47.27,80556.47,0.1,0.00829,1e-05,1.76711]
[1778621964221,47.27,80556.13,0.1,0.00829,1e-05,1.76671]
[1778621969256,47.27,80555.14,0.1,0.00829,1e-05,1.76556]
[1778621974291,47.27,80565.26,0.1,0.00834,1e-05,1.77618]
[1778621979325,47.27,80568.68,0.1,0.00836,1e-05,1.78019]
[1778621984361,47.27,80572.18,0.1,0.00838,1e-05,1.78431]
[1778621989396,47.27,80576.37,0.1,0.00841,1e-05,1.78925]
[1778621994431,47.27,80578.79,0.1,0.00843,1e-05,1.79211]
[1778621999466,47.27,80579.76,0.1,0.00843,1e-05,1.79326]
[1778622004501,47.27,80582.93,0.1,0.00845,1e-05,1.79701]
[1778622009537,47.27,80583.3,0.1,0.00845,1e-05,1.79745]
[1778622015578,47.27,80583.68,0.1,0.00846,1e-05,1.7979]
[1778622020613,47.27,80583.99,0.1,0.00846,1e-05,1.79827]
[1778622026655,47.27,80584.72,0.1,0.00846,1e-05,1.79913]
[1778622031690,47.27,80586.56,0.1,0.00847,1e-05,1.80007]
[1778622036725,47.27,80589.44,0.1,0.00849,1e-05,1.80349]
[1778622041762,47.27,80589.59,0.1,0.00849,1e-05,1.80367]
[1778622046797,47.27,80588.87,0.1,0.00848,1e-05,1.80282]
[1778622051833,47.27,80589.41,0.1,0.00849,1e-05,1.80346]
[1778622056867,47.27,80592.59,0.1,0.00851,1e-05,1.80724]
[1778622061902,47.27,80595.02,0.1,0.00852,1e-05,1.81013]
[1778622066937,47.27,80599.83,0.1,0.00855,1e-05,1.81587]
[1778622071972,47.27,80601.57,0.1,0.00856,1e-05,1.81795]
[1778622077007,47.27,80604.59,0.1,0.00858,1e-05,1.82157]
[1778622082043,47.27,80606.18,0.1,0.00859,1e-05,1.82348]
[1778622087078,47.27,80607.43,0.1,0.0086,1e-05,1.82497]
[1778622092112,47.27,80608.65,0.1,0.0086,1e-05,1.82518]
[1778622097148,47.27,80609.6,0.1,0.00861,1e-05,1.82632]
[1778622102182,47.27,80610.59,0.1,0.00861,1e-05,1.82751]
[1778622107219,47.27,80614.78,0.1,0.00864,1e-05,1.83255]
[1778622112254,47.27,80613.97,0.1,0.00864,1e-05,1.83158]
[1778622118295,47.27,80612.01,0.1,0.00862,1e-05,1.82922]
[1778622123330,47.27,80608.43,0.1,0.0086,1e-05,1.82492]
[1778622128365,47.27,80598.8,0.1,0.00854,1e-05,1.8134]
[1778622133400,47.27,80600.46,0.1,0.00855,1e-05,1.81538]
[1778622140449,47.27,80600.27,0.1,0.00855,1e-05,1.81515]
[1778622144059,47.27,80599.82,0.1,0.00855,1e-05,1.81461]
[1778622144438,47.27,80599.82,0.1,0.00855,1e-05,1.81461]
[1778622151526,47.27,80600.0,0.1,0.00854,1e-05,1.81358]
[1778622156562,47.27,80601.63,0.1,0.00855,1e-05,1.81553]
[1778622161595,47.27,80601.62,0.1,0.00855,1e-05,1.81551]
[1778622166632,47.27,80603.65,0.1,0.00856,1e-05,1.81794]
[1778622171668,47.27,80604.48,0.1,0.00857,1e-05,1.81893]
[1778622179724,47.27,80604.75,0.1,0.00857,1e-05,1.81926]
[1778622184759,47.27,80604.88,0.1,0.00857,1e-05,1.81941]
[1778622189794,47.27,80605.46,0.1,0.00858,1e-05,1.82011]
[1778622194832,47.27,80605.92,0.1,0.00858,1e-05,1.82066]
[1778622199868,47.27,80606.08,0.1,0.00858,1e-05,1.82085]
[1778622204902,47.27,80605.16,0.1,0.00857,1e-05,1.81975]
[1778622209936,47.27,80605.12,0.1,0.00857,1e-05,1.8197]
[1778622214972,47.27,80603.98,0.1,0.00856,1e-05,1.81709]
[1778622223028,47.27,80601.5,0.1,0.00854,1e-05,1.81412]
[1778622231086,47.27,80600.44,0.1,0.00854,1e-05,1.81286]
[1778622236629,47.27,80584.62,0.1,0.00844,1e-05,1.79405]
[1778622238135,47.27,80567.33,0.1,0.00833,1e-05,1.77369]
[1778622240149,47.27,80555.87,0.1,0.00826,1e-05,1.76029]
[1778622245185,47.27,80556.03,0.1,0.00826,1e-05,1.76048]
[1778622250219,47.27,80556.35,0.1,0.00826,1e-05,1.76085]
[1778622255254,47.27,80564.86,0.1,0.00832,1e-05,1.77079]
[1778622260289,47.27,80565.26,0.1,0.00832,1e-05,1.77126]
[1778622265325,47.27,80567.42,0.1,0.00833,1e-05,1.77379]
[1778622270360,47.27,80566.95,0.1,0.00833,1e-05,1.77324]
[1778622275395,47.27,80567.75,0.1,0.00833,1e-05,1.77295]
[1778622280430,47.27,80571.75,0.1,0.00835,1e-05,1.77764]
[1778622285465,47.27,80576.51,0.1,0.00838,1e-05,1.78324]
[1778622290500,47.27,80583.13,0.1,0.00842,1e-05,1.79105]
[1778622295535,47.27,80585.94,0.1,0.00844,1e-05,1.79438]
[1778622300571,47.27,80586.53,0.1,0.00845,1e-05,1.79508]
[1778622305605,47.27,80587.75,0.1,0.00845,1e-05,1.79652]
[1778622310640,47.27,80590.85,0.1,0.00847,1e-05,1.8002]
[1778622316682,47.27,80589.93,0.1,0.00847,1e-05,1.79911]
[1778622320712,47.27,80575.52,0.1,0.00838,1e-05,1.78208]
[1778622325746,47.27,80565.96,0.1,0.00832,1e-05,1.77085]
[1778622330788,47.27,80564.29,0.1,0.00831,1e-05,1.7689]
[1778622332795,47.27,80555.99,0.1,0.00825,1e-05,1.75799]
[1778622337830,47.27,80545.13,0.1,0.00819,1e-05,1.74538]
[1778622342864,47.27,80546.51,0.1,0.00819,1e-05,1.74698]
[1778622351928,47.27,80548.59,0.1,0.00821,1e-05,1.74939]
[1778622356962,47.27,80543.76,0.1,0.00818,1e-05,1.74379]
[1778622362000,47.27,80540.34,0.1,0.00816,1e-05,1.73984]
[1778622367034,47.27,80548.09,0.1,0.0082,1e-05,1.74881]
[1778622372069,47.27,80552.08,0.1,0.00823,1e-05,1.75344]
[1778622377103,47.27,80553.17,0.1,0.00823,1e-05,1.75471]
[1778622382137,47.27,80556.88,0.1,0.00826,1e-05,1.75902]
[1778622387689,47.27,80559.31,0.1,0.00827,1e-05,1.76185]
[1778622393215,47.27,80563.41,0.1,0.00829,1e-05,1.76542]
[1778622395289,47.27,80563.41,0.1,0.00829,1e-05,1.76542]
[1778622396008,47.27,80563.41,0.1,0.00829,1e-05,1.76542]
[1778622404292,47.27,80562.57,0.1,0.00829,1e-05,1.76444]
[1778622409332,47.27,80571.37,0.1,0.00834,1e-05,1.77474]
[1778622414366,47.27,80574.9,0.1,0.00836,1e-05,1.77888]
[1778622419401,47.27,80575.43,0.1,0.00837,1e-05,1.77951]
[1778622424436,47.27,80589.64,0.1,0.00845,1e-05,1.79628]
[1778622429471,47.27,80589.46,0.1,0.00845,1e-05,1.79607]
[1778622434506,47.27,80589.31,0.1,0.00845,1e-05,1.79589]
[1778622439541,47.27,80591.95,0.1,0.00847,1e-05,1.79902]
[1778622444576,47.27,80591.08,0.1,0.00846,1e-05,1.79799]
[1778622453639,47.27,80591.45,0.1,0.00846,1e-05,1.79718]
[1778622459682,47.27,80592.05,0.1,0.00846,1e-05,1.79789]
[1778622464718,47.27,80589.79,0.1,0.00845,1e-05,1.79522]
[1778622469753,47.27,80585.02,0.1,0.00842,1e-05,1.78957]
[1778622474787,47.27,80585.88,0.1,0.00842,1e-05,1.79059]
[1778622479824,47.27,80584.55,0.1,0.00842,1e-05,1.78902]
[1778622485865,47.27,80585.17,0.1,0.00842,1e-05,1.78975]
[1778622493921,47.27,80586.06,0.1,0.00843,1e-05,1.7908]
[1778622499966,47.27,80578.16,0.1,0.00838,1e-05,1.78148]
[1778622509031,47.27,80574.41,0.1,0.00835,1e-05,1.77707]
[1778622514067,47.27,80567.44,0.1,0.0083,1e-05,1.76767]
[1778622519101,47.27,80566.44,0.1,0.0083,1e-05,1.76651]
[1778622525147,47.27,80565.58,0.1,0.00829,1e-05,1.7655]
[1778622530179,47.27,80562.62,0.1,0.00828,1e-05,1.76204]
[1778622537229,47.27,80560.51,0.1,0.00826,1e-05,1.75958]
[1778622542263,47.27,80559.52,0.1,0.00826,1e-05,1.75843]
[1778622547299,47.27,80557.96,0.1,0.00825,1e-05,1.75661]
[1778622552335,47.27,80557.36,0.1,0.00824,1e-05,1.75592]
[1778622557368,47.27,80554.93,0.1,0.00823,1e-05,1.75309]
[1778622562912,47.27,80553.05,0.1,0.00822,1e-05,1.75091]
[1778622568445,47.27,80551.11,0.1,0.00821,1e-05,1.74866]
[1778622573481,47.27,80544.66,0.1,0.00816,1e-05,1.73998]
[1778622578516,47.27,80541.48,0.1,0.00814,1e-05,1.73631]
[1778622583551,47.27,80541.41,0.1,0.00814,1e-05,1.73623]
[1778622585570,47.27,80529.53,0.1,0.00807,1e-05,1.72258]
[1778622586577,47.27,80516.75,0.1,0.00799,1e-05,1.70799]
[1778622591614,47.27,80512.02,0.1,0.00797,1e-05,1.70261]
[1778622596648,47.27,80514.86,0.1,0.00798,1e-05,1.70584]
[1778622601692,47.27,80509.65,0.1,0.00795,1e-05,1.69993]
[1778622606720,47.27,80509.44,0.1,0.00795,1e-05,1.69969]
[1778622611755,47.27,80506.88,0.1,0.00793,1e-05,1.69679]
[1778622617799,47.27,80505.69,0.1,0.00793,1e-05,1.69544]
[1778622623339,47.27,80505.04,0.1,0.00792,1e-05,1.69471]
[1778622628875,47.27,80507.43,0.1,0.00794,1e-05,1.69741]
[1778622632903,47.27,80528.95,0.1,0.00806,1e-05,1.72071]
[1778622637937,47.27,80532.28,0.1,0.00808,1e-05,1.72452]
[1778622642973,47.27,80542.66,0.1,0.00814,1e-05,1.73646]
[1778622647002,47.27,80553.6,0.1,0.00821,1e-05,1.74911]
[1778622652039,47.27,80555.4,0.1,0.00822,1e-05,1.7512]
[1778622658082,47.27,80553.35,0.1,0.00821,1e-05,1.74882]
[1778622663131,47.27,80550.69,0.1,0.00819,1e-05,1.74574]
[1778622668160,47.27,80544.26,0.1,0.00815,1e-05,1.7383]
[1778622673192,47.27,80533.02,0.1,0.00808,1e-05,1.72537]
[1778622675379,47.27,80527.51,0.1,0.00805,1e-05,1.71906]
[1778622676110,47.27,80527.61,0.1,0.00805,1e-05,1.71917]
[1778622681247,47.27,80521.54,0.1,0.00802,1e-05,1.71224]
[1778622686282,47.27,80517.7,0.1,0.00799,1e-05,1.70787]
[1778622692324,47.27,80512.27,0.1,0.00796,1e-05,1.70051]
[1778622693974,47.27,80509.57,0.1,0.00794,1e-05,1.69745]
[1778622694339,47.27,80508.07,0.1,0.00793,1e-05,1.69575]
[1778622694844,47.27,80508.07,0.1,0.00793,1e-05,1.69575]
[1778622694939,47.27,80508.07,0.1,0.00793,1e-05,1.69575]
[1778622698743,47.27,80502.72,0.1,0.0079,1e-05,1.68971]
[1778622699375,47.27,80502.69,0.1,0.0079,1e-05,1.68968]
[1778622703403,47.27,80514.04,0.1,0.00797,1e-05,1.70251]
[1778622708449,47.27,80517.39,0.1,0.00799,1e-05,1.70632]
[1778622713477,47.27,80528.63,0.1,0.00805,1e-05,1.71914]
[1778622718511,47.27,80537.22,0.1,0.0081,1e-05,1.72898]
[1778622724051,47.27,80546.66,0.1,0.00816,1e-05,1.73986]
[1778622730594,47.27,80547.21,0.1,0.00816,1e-05,1.74049]
[1778622735630,47.27,80548.15,0.1,0.00817,1e-05,1.74158]
[1778622744192,47.27,80548.97,0.1,0.00818,1e-05,1.74253]
[1778622749731,47.27,80548.41,0.1,0.00817,1e-05,1.74188]
[1778622755057,47.27,80547.35,0.1,0.00816,1e-05,1.73944]
[1778622755756,47.27,80547.35,0.1,0.00816,1e-05,1.73944]
[1778622766849,47.27,80546.03,0.1,0.00815,1e-05,1.73792]
[1778622772892,47.27,80546.15,0.1,0.00815,1e-05,1.73806]
[1778622778933,47.27,80545.91,0.1,0.00815,1e-05,1.73778]
[1778622784473,47.27,80545.42,0.1,0.00815,1e-05,1.73721]
[1778622794543,47.27,80545.5,0.1,0.00815,1e-05,1.73731]
[1778622801087,47.27,80544.88,0.1,0.00815,1e-05,1.73659]
[1778622806122,47.27,80544.61,0.1,0.00814,1e-05,1.73628]
[1778622811157,47.27,80543.14,0.1,0.00813,1e-05,1.73337]
[1778622816192,47.27,80543.11,0.1,0.00813,1e-05,1.73334]
[1778622821227,47.27,80542.98,0.1,0.00813,1e-05,1.73319]
[1778622828276,47.27,80542.67,0.1,0.00813,1e-05,1.73283]
[1778622834825,47.27,80542.78,0.1,0.00813,1e-05,1.73296]
[1778622844392,47.27,80542.62,0.1,0.00813,1e-05,1.73278]
[1778622849425,47.27,80549.45,0.1,0.00817,1e-05,1.74065]
[1778622854461,47.27,80550.53,0.1,0.00817,1e-05,1.7419]
[1778622861509,47.27,80553.6,0.1,0.00819,1e-05,1.74545]
[1778622866544,47.27,80554.44,0.1,0.0082,1e-05,1.74643]
[1778622871579,47.27,80555.08,0.1,0.0082,1e-05,1.74595]
[1778622877621,47.27,80555.18,0.1,0.0082,1e-05,1.74607]
[1778622882659,47.27,80555.26,0.1,0.0082,1e-05,1.74616]
[1778622887692,47.27,80555.89,0.1,0.0082,1e-05,1.74689]
[1778622895248,47.27,80556.54,0.1,0.0082,1e-05,1.74764]
[1778622900787,47.27,80556.58,0.1,0.0082,1e-05,1.74769]
[1778622908842,47.27,80557.98,0.1,0.00821,1e-05,1.74931]
[1778622910857,47.27,80571.93,0.1,0.0083,1e-05,1.76556]
[1778622915891,47.27,80576.2,0.1,0.00833,1e-05,1.77056]
[1778622920926,47.27,80580.4,0.1,0.00835,1e-05,1.77549]
[1778622925961,47.27,80579.35,0.1,0.00834,1e-05,1.77425]
[1778622930995,47.27,80581.85,0.1,0.00836,1e-05,1.77719]
[1778622932696,47.27,80581.85,0.1,0.00836,1e-05,1.77719]
[1778622933010,47.27,80582.0,0.1,0.00836,1e-05,1.77613]
[1778622935530,47.27,80569.94,0.1,0.00828,1e-05,1.76201]
[1778622941071,47.27,80558.46,0.1,0.00821,1e-05,1.74865]
[1778622946103,47.27,80555.17,0.1,0.00819,1e-05,1.74484]
[1778622951139,47.27,80554.76,0.1,0.00819,1e-05,1.74436]
[1778622956173,47.27,80554.08,0.1,0.00818,1e-05,1.74358]
[1778622962215,47.27,80553.33,0.1,0.00818,1e-05,1.74271]
[1778622967252,47.27,80558.83,0.1,0.00821,1e-05,1.74908]
[1778622972286,47.27,80556.83,0.1,0.0082,1e-05,1.74676]
[1778622977321,47.27,80554.61,0.1,0.00819,1e-05,1.74419]
[1778622982356,47.27,80557.54,0.1,0.00821,1e-05,1.74758]
[1778622987392,47.27,80563.9,0.1,0.00824,1e-05,1.75497]
[1778622992433,47.27,80574.65,0.1,0.0083,1e-05,1.76629]
[1778622997470,47.27,80582.01,0.1,0.00835,1e-05,1.77491]
[1778623003512,47.27,80583.52,0.1,0.00836,1e-05,1.77669]
[1778623008547,47.27,80585.37,0.1,0.00837,1e-05,1.77886]
[1778623013582,47.27,80586.05,0.1,0.00837,1e-05,1.77966]
[1778623021638,47.27,80587.93,0.1,0.00839,1e-05,1.78187]
[1778623026674,47.27,80590.98,0.1,0.00841,1e-05,1.78547]
[1778623031708,47.27,80596.41,0.1,0.00844,1e-05,1.79189]
[1778623037750,47.27,80592.93,0.1,0.00842,1e-05,1.78777]
[1778623041778,47.27,80580.0,0.1,0.00834,1e-05,1.77255]
[1778623048826,47.27,80578.73,0.1,0.00833,1e-05,1.77106]
[1778623053862,47.27,80577.29,0.1,0.00831,1e-05,1.76815]
[1778623066445,47.27,80573.22,0.1,0.00829,1e-05,1.76339]
[1778623071989,47.27,80571.02,0.1,0.00828,1e-05,1.76082]
[1778623077025,47.27,80568.97,0.1,0.00826,1e-05,1.75843]
[1778623083066,47.27,80568.5,0.1,0.00826,1e-05,1.75788]
[1778623088101,47.27,80565.61,0.1,0.00824,1e-05,1.75452]
[1778623095150,47.27,80565.16,0.1,0.00824,1e-05,1.75399]
[1778623100186,47.27,80564.34,0.1,0.00824,1e-05,1.75304]
[1778623105221,47.27,80562.0,0.1,0.00822,1e-05,1.75032]
[1778623115288,47.27,80561.42,0.1,0.00821,1e-05,1.74843]
[1778623120326,47.27,80556.31,0.1,0.00818,1e-05,1.74251]
[1778623126866,47.27,80553.9,0.1,0.00817,1e-05,1.73972]
[1778623132409,47.27,80551.53,0.1,0.00815,1e-05,1.73698]
[1778623136936,47.27,80568.15,0.1,0.00825,1e-05,1.75625]
[1778623138456,47.27,80581.31,0.1,0.00833,1e-05,1.77163]
[1778623143491,47.27,80577.44,0.1,0.00831,1e-05,1.76709]
[1778623149533,47.27,80580.62,0.1,0.00833,1e-05,1.77082]
[1778623154568,47.27,80583.67,0.1,0.00835,1e-05,1.7744]
[1778623159603,47.27,80585.6,0.1,0.00836,1e-05,1.77666]
[1778623165646,47.27,80586.48,0.1,0.00837,1e-05,1.7777]
[1778623170681,47.27,80589.62,0.1,0.00839,1e-05,1.78139]
[1778623175715,47.27,80590.31,0.1,0.00838,1e-05,1.78097]
[1778623180750,47.27,80591.44,0.1,0.00839,1e-05,1.7823]
[1778623185786,47.27,80592.21,0.1,0.0084,1e-05,1.78321]
[1778623190821,47.27,80593.72,0.1,0.00841,1e-05,1.78499]
[1778623197364,47.27,80594.4,0.1,0.00841,1e-05,1.78579]
[1778623202910,47.27,80630.33,0.1,0.00864,1e-05,1.82862]
[1778623207945,47.27,80632.78,0.1,0.00865,1e-05,1.83157]
[1778623212980,47.27,80636.67,0.1,0.00868,1e-05,1.83626]
[1778623218015,47.27,80636.3,0.1,0.00867,1e-05,1.83581]
[1778623223056,47.27,80637.58,0.1,0.00868,1e-05,1.83736]
[1778623228087,47.27,80639.81,0.1,0.0087,1e-05,1.84005]
[1778623233122,47.27,80643.33,0.1,0.00871,1e-05,1.84305]
[1778623239165,47.27,80650.67,0.1,0.00876,1e-05,1.85195]
[1778623244199,47.27,80664.01,0.1,0.00885,1e-05,1.86823]
[1778623249234,47.27,80672.27,0.1,0.0089,1e-05,1.87837]
[1778623254269,47.27,80668.17,0.1,0.00887,1e-05,1.87333]
[1778623259345,47.27,80680.9,0.1,0.00896,1e-05,1.88901]
[1778623260352,47.27,80693.91,0.1,0.00904,1e-05,1.90514]
[1778623265387,47.27,80689.31,0.1,0.00901,1e-05,1.89942]
[1778623270425,47.27,80693.63,0.1,0.00904,1e-05,1.90479]
[1778623274450,47.27,80709.48,0.1,0.00915,1e-05,1.92458]
[1778623279487,47.27,80714.67,0.1,0.00918,1e-05,1.9311]
[1778623284521,47.27,80713.81,0.1,0.00917,1e-05,1.93002]
[1778623289556,47.27,80708.25,0.1,0.00914,1e-05,1.92304]
[1778623298069,47.27,80709.28,0.1,0.00914,1e-05,1.92303]
[1778623302254,47.27,80709.84,0.1,0.00914,1e-05,1.92373]
[1778623302648,47.27,80709.85,0.1,0.00914,1e-05,1.92374]
[1778623303683,47.27,80709.85,0.1,0.00914,1e-05,1.92374]
[1778623303718,47.27,80710.36,0.1,0.00914,1e-05,1.92438]
[1778623309698,47.27,80719.88,0.1,0.00921,1e-05,1.93635]
[1778623314732,47.27,80724.68,0.1,0.00924,1e-05,1.94241]
[1778623319767,47.27,80723.91,0.1,0.00924,1e-05,1.94144]
[1778623324802,47.27,80725.96,0.1,0.00925,1e-05,1.94403]
[1778623329836,47.27,80731.2,0.1,0.00928,1e-05,1.95067]
[1778623332858,47.27,80747.93,0.1,0.0094,1e-05,1.97197]
[1778623337892,47.27,80739.99,0.1,0.00934,1e-05,1.96184]
[1778623342927,47.27,80738.91,0.1,0.00934,1e-05,1.96046]
[1778623347962,47.27,80736.56,0.1,0.00932,1e-05,1.95747]
[1778623351990,47.27,80724.64,0.1,0.00923,1e-05,1.94105]
[1778623357028,47.27,80724.39,0.1,0.00923,1e-05,1.94073]
[1778623358036,47.27,80713.43,0.1,0.00916,1e-05,1.92693]
[1778623360048,47.27,80700.04,0.1,0.00907,1e-05,1.91017]
[1778623365083,47.27,80701.63,0.1,0.00908,1e-05,1.91216]
[1778623366062,47.27,80701.63,0.1,0.00908,1e-05,1.91216]
[1778623366235,47.27,80701.63,0.1,0.00908,1e-05,1.91216]
[1778623366156,47.27,80702.02,0.1,0.00908,1e-05,1.91264]
[1778623367097,47.27,80702.02,0.1,0.00908,1e-05,1.91264]
[1778623370117,47.27,80714.13,0.1,0.00916,1e-05,1.92781]
[1778623373138,47.27,80726.27,0.1,0.00925,1e-05,1.94311]
[1778623378176,47.27,80732.26,0.1,0.00929,1e-05,1.95069]
[1778623383209,47.27,80741.14,0.1,0.00935,1e-05,1.96198]
[1778623388244,47.27,80750.51,0.1,0.00941,1e-05,1.97395]
[1778623392272,47.27,80762.73,0.1,0.00949,1e-05,1.98964]
[1778623397307,47.27,80759.62,0.1,0.00947,1e-05,1.98564]
[1778623402345,47.27,80776.04,0.1,0.00959,1e-05,2.00685]
[1778623407379,47.27,80782.71,0.1,0.00963,1e-05,2.01552]
[1778623411408,47.27,80773.36,0.1,0.00956,1e-05,2.00204]
[1778623416444,47.27,80775.24,0.1,0.00957,1e-05,2.00447]
[1778623420471,47.27,80762.58,0.1,0.00949,1e-05,1.98811]
[1778623425507,47.27,80760.18,0.1,0.00947,1e-05,1.98502]
[1778623428984,47.27,80747.46,0.1,0.00938,1e-05,1.96872]
[1778623435576,47.27,80747.06,0.1,0.00938,1e-05,1.96821]
[1778623440626,47.27,80758.44,0.1,0.00946,1e-05,1.98279]
[1778623445654,47.27,80768.13,0.1,0.00953,1e-05,1.99527]
[1778623451696,47.27,80776.26,0.1,0.00958,1e-05,2.0058]
[1778623456735,47.27,80784.3,0.1,0.00964,1e-05,2.01625]
[1778623462774,47.27,80790.03,0.1,0.00968,1e-05,2.02372]
[1778623467810,47.27,80780.1,0.1,0.00961,1e-05,2.01078]
[1778623472844,47.27,80784.13,0.1,0.00963,1e-05,2.01467]
[1778623477880,47.27,80787.43,0.1,0.00965,1e-05,2.01897]
[1778623482914,47.27,80786.35,0.1,0.00965,1e-05,2.01757]
[1778623487951,47.27,80783.43,0.1,0.00963,1e-05,2.01376]
[1778623491978,47.27,80772.26,0.1,0.00955,1e-05,1.99927]
[1778623497017,47.27,80768.2,0.1,0.00952,1e-05,1.99402]
[1778623502067,47.27,80771.7,0.1,0.00954,1e-05,1.99855]
[1778623507087,47.27,80780.91,0.1,0.00961,1e-05,2.01049]
[1778623512122,47.27,80781.41,0.1,0.00961,1e-05,2.01114]
[1778623517157,47.27,80791.66,0.1,0.00968,1e-05,2.0245]
[1778623522196,47.27,80790.62,0.1,0.00968,1e-05,2.02314]
[1778623524210,47.27,80801.4,0.1,0.00975,1e-05,2.03726]
[1778623529246,47.27,80802.93,0.1,0.00976,1e-05,2.03927]
[1778623532266,47.27,80788.06,0.1,0.00965,1e-05,2.01844]
[1778623535287,47.27,80777.27,0.1,0.00958,1e-05,2.00441]
[1778623540322,47.27,80779.0,0.1,0.00959,1e-05,2.00666]
[1778623543342,47.27,80793.96,0.1,0.00969,1e-05,2.02615]
[1778623549385,47.27,80788.66,0.1,0.00966,1e-05,2.01923]
[1778623554421,47.27,80788.05,0.1,0.00965,1e-05,2.01843]
[1778623559907,47.27,80778.18,0.1,0.00958,1e-05,2.0056]
[1778623565497,47.27,80782.39,0.1,0.00961,1e-05,2.01106]
[1778623570532,47.27,80783.73,0.1,0.00962,1e-05,2.0128]
[1778623575567,47.27,80778.48,0.1,0.00958,1e-05,2.00598]
[1778623580603,47.27,80787.64,0.1,0.00965,1e-05,2.0179]
[1778623585637,47.27,80795.24,0.1,0.0097,1e-05,2.02782]
[1778623590672,47.27,80797.66,0.1,0.00972,1e-05,2.03099]
[1778623595706,47.27,80798.37,0.1,0.00972,1e-05,2.03057]
[1778623600743,47.27,80793.55,0.1,0.00968,1e-05,2.02426]
[1778623605776,47.27,80790.39,0.1,0.00966,1e-05,2.02013]
[1778623612826,47.27,80780.61,0.1,0.00959,1e-05,2.0074]
[1778623617863,47.27,80775.71,0.1,0.00956,1e-05,2.00105]
[1778623622907,47.27,80775.95,0.1,0.00956,1e-05,2.00136]
[1778623624916,47.27,80756.95,0.1,0.00943,1e-05,1.97687]
[1778623630406,47.27,80761.54,0.1,0.00946,1e-05,1.98277]
[1778623635993,47.27,80763.57,0.1,0.00948,1e-05,1.98538]
[1778623640476,47.27,80752.68,0.1,0.0094,1e-05,1.97141]
[1778623646068,47.27,80761.75,0.1,0.00946,1e-05,1.98304]
[1778623654132,47.27,80760.27,0.1,0.00945,1e-05,1.9798]
[1778623659166,47.27,80758.92,0.1,0.00944,1e-05,1.97807]
[1778623661726,47.27,80753.69,0.1,0.0094,1e-05,1.97137]
[1778623662393,47.27,80753.69,0.1,0.0094,1e-05,1.97137]
[1778623667738,47.27,80745.11,0.1,0.00934,1e-05,1.96041]
[1778623668229,47.27,80744.27,0.1,0.00934,1e-05,1.95934]
[1778623673265,47.27,80736.51,0.1,0.00928,1e-05,1.94948]
[1778623680313,47.27,80733.06,0.1,0.00926,1e-05,1.94511]
[1778623685350,47.27,80721.73,0.1,0.00918,1e-05,1.93082]
[1778623690385,47.27,80718.67,0.1,0.00916,1e-05,1.92697]
[1778623695418,47.27,80718.47,0.1,0.00916,1e-05,1.92672]
[1778623700455,47.27,80722.83,0.1,0.00919,1e-05,1.9322]
[1778623705489,47.27,80721.91,0.1,0.00919,1e-05,1.93104]
[1778623710523,47.27,80722.27,0.1,0.00919,1e-05,1.9315]
[1778623715559,47.27,80715.73,0.1,0.00914,1e-05,1.92197]
[1778623720594,47.27,80714.65,0.1,0.00913,1e-05,1.92062]
[1778623725633,47.27,80713.86,0.1,0.00913,1e-05,1.91963]
[1778623731110,47.27,80705.09,0.1,0.00907,1e-05,1.90867]
[1778623736710,47.27,80703.75,0.1,0.00906,1e-05,1.907]
[1778623741745,47.27,80702.91,0.1,0.00905,1e-05,1.90595]
[1778623746780,47.27,80702.72,0.1,0.00905,1e-05,1.90572]
[1778623751815,47.27,80702.83,0.1,0.00905,1e-05,1.90585]
[1778623759871,47.27,80703.49,0.1,0.00906,1e-05,1.90668]
[1778623764909,47.27,80710.93,0.1,0.00911,1e-05,1.91596]
[1778623769941,47.27,80715.18,0.1,0.00913,1e-05,1.92128]
[1778623774976,47.27,80707.51,0.1,0.00908,1e-05,1.91039]
[1778623780011,47.27,80700.21,0.1,0.00903,1e-05,1.9013]
[1778623787060,47.27,80699.93,0.1,0.00903,1e-05,1.90095]
[1778623792095,47.27,80697.46,0.1,0.00901,1e-05,1.89788]
[1778623797130,47.27,80698.41,0.1,0.00902,1e-05,1.89906]
[1778623802166,47.27,80701.14,0.1,0.00904,1e-05,1.90245]
[1778623808213,47.27,80706.97,0.1,0.00907,1e-05,1.90971]
[1778623812274,47.27,80700.71,0.1,0.00903,1e-05,1.90192]
[1778623815266,47.27,80686.54,0.1,0.00894,1e-05,1.88437]
[1778623821311,47.27,80684.23,0.1,0.00892,1e-05,1.88152]
[1778623826346,47.27,80681.68,0.1,0.00891,1e-05,1.87838]
[1778623831381,47.27,80674.68,0.1,0.00886,1e-05,1.8685]
[1778623836418,47.27,80669.54,0.1,0.00882,1e-05,1.86221]
[1778623841901,47.27,80666.18,0.1,0.0088,1e-05,1.85811]
[1778623850515,47.27,80661.21,0.1,0.00877,1e-05,1.85205]
[1778623855549,47.27,80674.72,0.1,0.00886,1e-05,1.86855]
[1778623860586,47.27,80682.55,0.1,0.00891,1e-05,1.87817]
[1778623865619,47.27,80690.51,0.1,0.00896,1e-05,1.88798]
[1778623870655,47.27,80698.66,0.1,0.00901,1e-05,1.89808]
[1778623875689,47.27,80699.27,0.1,0.00902,1e-05,1.89883]
[1778623879717,47.27,80687.72,0.1,0.00894,1e-05,1.88454]
[1778623884752,47.27,80685.38,0.1,0.00893,1e-05,1.88165]
[1778623889787,47.27,80679.45,0.1,0.00889,1e-05,1.87435]
[1778623898851,47.27,80673.56,0.1,0.00884,1e-05,1.86585]
[1778623902324,47.27,80661.61,0.1,0.00877,1e-05,1.85126]
[1778623907914,47.27,80656.09,0.1,0.00873,1e-05,1.84456]
[1778623913960,47.27,80655.97,0.1,0.00873,1e-05,1.84441]
[1778623916682,47.27,80657.25,0.1,0.00874,1e-05,1.84597]
[1778623916713,47.27,80658.77,0.1,0.00875,1e-05,1.84781]
[1778623922464,47.27,80666.92,0.1,0.0088,1e-05,1.85773]
[1778623923487,47.27,80666.92,0.1,0.0088,1e-05,1.85773]
[1778623923575,47.27,80667.01,0.1,0.0088,1e-05,1.85784]
[1778623929062,47.27,80670.17,0.1,0.00882,1e-05,1.8617]
[1778623934097,47.27,80673.59,0.1,0.00884,1e-05,1.86588]
[1778623939132,47.27,80679.35,0.1,0.00888,1e-05,1.87295]
[1778623944167,47.27,80682.11,0.1,0.0089,1e-05,1.87634]
[1778623949203,47.27,80685.71,0.1,0.00892,1e-05,1.88077]
[1778623952675,47.27,80674.91,0.1,0.00885,1e-05,1.86622]
[1778623958267,47.27,80674.96,0.1,0.00885,1e-05,1.86628]
[1778623963302,47.27,80683.62,0.1,0.0089,1e-05,1.87691]
[1778623970351,47.27,80683.22,0.1,0.0089,1e-05,1.87642]
[1778623975386,47.27,80676.09,0.1,0.00885,1e-05,1.86767]
[1778623977068,47.27,80675.34,0.1,0.00885,1e-05,1.86675]
[1778623977400,47.27,80674.65,0.1,0.00884,1e-05,1.8659]
[1778623978075,47.27,80674.65,0.1,0.00884,1e-05,1.8659]
[1778623978407,47.27,80674.63,0.1,0.00884,1e-05,1.86588]
[1778623983442,47.27,80674.3,0.1,0.00884,1e-05,1.86547]
[1778623990492,47.27,80676.07,0.1,0.00885,1e-05,1.86764]
[1778623996534,47.27,80675.76,0.1,0.00885,1e-05,1.86726]
[1778624003585,47.27,80675.59,0.1,0.00885,1e-05,1.86705]
[1778624008617,47.27,80677.66,0.1,0.00886,1e-05,1.86959]
[1778624013653,47.27,80677.09,0.1,0.00885,1e-05,1.86761]
[1778624018688,47.27,80677.07,0.1,0.00885,1e-05,1.86758]
[1778624023723,47.27,80672.12,0.1,0.00882,1e-05,1.86153]
[1778624028758,47.27,80665.35,0.1,0.00878,1e-05,1.85327]
[1778624033794,47.27,80659.8,0.1,0.00874,1e-05,1.84652]
[1778624039835,47.27,80656.49,0.1,0.00872,1e-05,1.84251]
[1778624044870,47.27,80649.15,0.1,0.00867,1e-05,1.83363]
[1778624051920,47.27,80646.25,0.1,0.00866,1e-05,1.83013]
[1778624056956,47.27,80647.11,0.1,0.00866,1e-05,1.83117]
[1778624061990,47.27,80645.05,0.1,0.00865,1e-05,1.82868]
[1778624067025,47.27,80646.28,0.1,0.00866,1e-05,1.83016]
[1778624072060,47.27,80645.25,0.1,0.00864,1e-05,1.82766]
[1778624077095,47.27,80625.27,0.1,0.00852,1e-05,1.80373]
[1778624082131,47.27,80624.55,0.1,0.00851,1e-05,1.80287]
[1778624088172,47.27,80620.87,0.1,0.00849,1e-05,1.7985]
[1778624093663,47.27,80631.72,0.1,0.00856,1e-05,1.81143]
[1778624102272,47.27,80634.1,0.1,0.00857,1e-05,1.81428]
[1778624107307,47.27,80625.57,0.1,0.00852,1e-05,1.80409]
[1778624112342,47.27,80625.38,0.1,0.00852,1e-05,1.80386]
[1778624117377,47.27,80632.42,0.1,0.00856,1e-05,1.81227]
[1778624122412,47.27,80634.56,0.1,0.00858,1e-05,1.81483]
[1778624127448,47.27,80636.14,0.1,0.00859,1e-05,1.81672]
[1778624132483,47.27,80632.68,0.1,0.00856,1e-05,1.81132]
[1778624137518,47.27,80633.45,0.1,0.00856,1e-05,1.81224]
[1778624144014,47.27,80630.1,0.1,0.00854,1e-05,1.80824]
[1778624149602,47.27,80628.43,0.1,0.00853,1e-05,1.80625]
[1778624155644,47.27,80627.16,0.1,0.00852,1e-05,1.80473]
[1778624163701,47.27,80626.87,0.1,0.00852,1e-05,1.80439]
[1778624168737,47.27,80630.89,0.1,0.00855,1e-05,1.80918]
[1778624172763,47.27,80642.29,0.1,0.00862,1e-05,1.82284]
[1778624177799,47.27,80643.31,0.1,0.00863,1e-05,1.82407]
[1778624182833,47.27,80642.82,0.1,0.00862,1e-05,1.82348]
[1778624187869,47.27,80642.85,0.1,0.00862,1e-05,1.82351]
[1778624192903,47.27,80633.44,0.1,0.00856,1e-05,1.81098]
[1778624197938,47.27,80639.24,0.1,0.00859,1e-05,1.81792]
[1778624203981,47.27,80640.59,0.1,0.0086,1e-05,1.81954]
[1778624209017,47.27,80641.16,0.1,0.00861,1e-05,1.82022]
[1778624214051,47.27,80637.02,0.1,0.00858,1e-05,1.81526]
[1778624222108,47.27,80637.95,0.1,0.00859,1e-05,1.81637]
[1778624227143,47.27,80641.92,0.1,0.00861,1e-05,1.82113]
[1778624232178,47.27,80640.8,0.1,0.0086,1e-05,1.81979]
[1778624239229,47.27,80638.14,0.1,0.00859,1e-05,1.8166]
[1778624244730,47.27,80635.75,0.1,0.00857,1e-05,1.81374]
[1778624250306,47.27,80638.39,0.1,0.00859,1e-05,1.8169]
[1778624255341,47.27,80642.29,0.1,0.00861,1e-05,1.82032]
[1778624260377,47.27,80645.13,0.1,0.00863,1e-05,1.82373]
[1778624265411,47.27,80651.89,0.1,0.00867,1e-05,1.83187]
[1778624270446,47.27,80652.74,0.1,0.00867,1e-05,1.8329]
[1778624276488,47.27,80653.04,0.1,0.00868,1e-05,1.83326]
[1778624281523,47.27,80654.98,0.1,0.00869,1e-05,1.83561]
[1778624286558,47.27,80655.5,0.1,0.00869,1e-05,1.83623]
[1778624291597,47.27,80656.32,0.1,0.0087,1e-05,1.83723]
[1778624297635,47.27,80655.7,0.1,0.00869,1e-05,1.83648]
[1778624305153,47.27,80659.8,0.1,0.00872,1e-05,1.84144]
[1778624310726,47.27,80662.83,0.1,0.00874,1e-05,1.84511]
[1778624315761,47.27,80665.4,0.1,0.00875,1e-05,1.84696]
[1778624320796,47.27,80669.86,0.1,0.00878,1e-05,1.85239]
[1778624325831,47.27,80680.97,0.1,0.00885,1e-05,1.86595]
[1778624330866,47.27,80690.7,0.1,0.00891,1e-05,1.8779]
[1778624335901,47.27,80697.39,0.1,0.00896,1e-05,1.88615]
[1778624339930,47.27,80677.43,0.1,0.00883,1e-05,1.86162]
[1778624345436,47.27,80677.17,0.1,0.00883,1e-05,1.8613]
[1778624351005,47.27,80675.66,0.1,0.00882,1e-05,1.85946]
[1778624358055,47.27,80675.41,0.1,0.00881,1e-05,1.85915]
[1778624360069,47.27,80687.07,0.1,0.00889,1e-05,1.87344]
[1778624365104,47.27,80682.9,0.1,0.00886,1e-05,1.86832]
[1778624371146,47.27,80684.18,0.1,0.00886,1e-05,1.86861]
[1778624376182,47.27,80686.96,0.1,0.00888,1e-05,1.87202]
[1778624381217,47.27,80689.99,0.1,0.0089,1e-05,1.87574]
[1778624386252,47.27,80694.35,0.1,0.00893,1e-05,1.88111]
[1778624391287,47.27,80694.64,0.1,0.00893,1e-05,1.88147]
[1778624396323,47.27,80703.71,0.1,0.00899,1e-05,1.89268]
[1778624401359,47.27,80706.99,0.1,0.00901,1e-05,1.89675]
[1778624410423,47.27,80710.94,0.1,0.00904,1e-05,1.90166]
[1778624415928,47.27,80718.47,0.1,0.00909,1e-05,1.91104]
[1778624421498,47.27,80719.12,0.1,0.00909,1e-05,1.91185]
[1778624425998,47.27,80703.95,0.1,0.00899,1e-05,1.89298]
[1778624431568,47.27,80704.88,0.1,0.00899,1e-05,1.89284]
[1778624436608,47.27,80704.73,0.1,0.00899,1e-05,1.89265]
[1778624441639,47.27,80701.39,0.1,0.00897,1e-05,1.88851]
[1778624450706,47.27,80699.89,0.1,0.00896,1e-05,1.88666]
[1778624453724,47.27,80686.33,0.1,0.00887,1e-05,1.86996]
[1778624458761,47.27,80688.79,0.1,0.00889,1e-05,1.87298]
[1778624463794,47.27,80690.1,0.1,0.0089,1e-05,1.87459]
[1778624469836,47.27,80691.54,0.1,0.00891,1e-05,1.87636]
[1778624474871,47.27,80692.72,0.1,0.00891,1e-05,1.87781]
[1778624479906,47.27,80690.18,0.1,0.0089,1e-05,1.87469]
[1778624484941,47.27,80688.61,0.1,0.00889,1e-05,1.87276]
[1778624489977,47.27,80691.15,0.1,0.0089,1e-05,1.87588]
[1778624495012,47.27,80679.04,0.1,0.00882,1e-05,1.85975]
[1778624501055,47.27,80677.17,0.1,0.00881,1e-05,1.85747]
[1778624506093,47.27,80676.34,0.1,0.0088,1e-05,1.85645]
[1778624510117,47.27,80689.89,0.1,0.00889,1e-05,1.87305]
[1778624515152,47.27,80691.12,0.1,0.0089,1e-05,1.87456]
[1778624520187,47.27,80693.18,0.1,0.00891,1e-05,1.87709]
[1778624525222,47.27,80693.73,0.1,0.00892,1e-05,1.87777]
[1778624531265,47.27,80691.06,0.1,0.0089,1e-05,1.87448]
[1778624536299,47.27,80689.96,0.1,0.00889,1e-05,1.87313]
[1778624541334,47.27,80690.86,0.1,0.0089,1e-05,1.87424]
[1778624546369,47.27,80689.62,0.1,0.00889,1e-05,1.87271]
[1778624551404,47.27,80687.35,0.1,0.00887,1e-05,1.86864]
[1778624556442,47.27,80687.75,0.1,0.00887,1e-05,1.86913]
[1778624563496,47.27,80687.62,0.1,0.00887,1e-05,1.86897]
[1778624568531,47.27,80686.43,0.1,0.00886,1e-05,1.86751]
[1778624573563,47.27,80680.92,0.1,0.00883,1e-05,1.86077]
[1778624578601,47.27,80676.97,0.1,0.0088,1e-05,1.85594]
[1778624585649,47.27,80677.95,0.1,0.00881,1e-05,1.85714]
[1778624588067,47.27,80677.56,0.1,0.0088,1e-05,1.85666]
[1778624588140,47.27,80677.56,0.1,0.0088,1e-05,1.85666]
[1778624597734,47.27,80678.52,0.1,0.00881,1e-05,1.85784]
[1778624602769,47.27,80678.31,0.1,0.00881,1e-05,1.85758]
[1778624607805,47.27,80677.77,0.1,0.00881,1e-05,1.85692]
[1778624612840,47.27,80676.63,0.1,0.00879,1e-05,1.85425]
[1778624617875,47.27,80677.83,0.1,0.0088,1e-05,1.85572]
[1778624623917,47.27,80678.06,0.1,0.0088,1e-05,1.856]
[1778624628952,47.27,80677.81,0.1,0.0088,1e-05,1.85569]
[1778624634994,47.27,80683.37,0.1,0.00884,1e-05,1.86248]
[1778624640034,47.27,80686.68,0.1,0.00886,1e-05,1.86654]
[1778624645069,47.27,80689.19,0.1,0.00887,1e-05,1.86962]
[1778624650104,47.27,80688.18,0.1,0.00887,1e-05,1.86838]
[1778624655141,47.27,80690.33,0.1,0.00888,1e-05,1.87101]
[1778624661183,47.27,80680.57,0.1,0.00882,1e-05,1.85906]
[1778624667226,47.27,80677.53,0.1,0.0088,1e-05,1.85535]
[1778624672260,47.27,80676.85,0.1,0.00879,1e-05,1.85324]
[1778624677296,47.27,80676.21,0.1,0.00878,1e-05,1.85246]
[1778624678698,47.27,80676.09,0.1,0.00878,1e-05,1.85232]
[1778624679311,47.27,80675.84,0.1,0.00878,1e-05,1.85201]
[1778624684346,47.27,80674.91,0.1,0.00878,1e-05,1.85088]
[1778624685437,47.27,80674.91,0.1,0.00878,1e-05,1.85088]
[1778624685504,47.27,80674.73,0.1,0.00877,1e-05,1.85066]
[1778624692402,47.27,80672.65,0.1,0.00876,1e-05,1.84813]
[1778624697437,47.27,80671.93,0.1,0.00876,1e-05,1.84726]
[1778624702472,47.27,80671.74,0.1,0.00875,1e-05,1.84702]
[1778624706500,47.27,80650.3,0.1,0.00862,1e-05,1.82112]
[1778624711537,47.27,80646.89,0.1,0.0086,1e-05,1.81702]
[1778624718584,47.27,80646.64,0.1,0.00859,1e-05,1.81672]
[1778624723620,47.27,80642.1,0.1,0.00857,1e-05,1.81129]
[1778624728087,47.27,80638.24,0.1,0.00854,1e-05,1.80667]
[1778624728655,47.27,80637.97,0.1,0.00854,1e-05,1.80635]
[1778624734458,47.27,80637.14,0.1,0.00853,1e-05,1.80411]
[1778624734699,47.27,80637.85,0.1,0.00853,1e-05,1.80495]
[1778624741746,47.27,80637.33,0.1,0.00853,1e-05,1.80433]
[1778624746781,47.27,80645.52,0.1,0.00858,1e-05,1.81412]
[1778624749803,47.27,80645.64,0.1,0.00858,1e-05,1.81427]
[1778624751816,47.27,80646.54,0.1,0.00859,1e-05,1.81534]
[1778624756851,47.27,80641.31,0.1,0.00855,1e-05,1.80909]
[1778624761887,47.27,80640.39,0.1,0.00855,1e-05,1.80799]
[1778624768426,47.27,80640.43,0.1,0.00855,1e-05,1.80803]
[1778624773971,47.27,80640.5,0.1,0.00855,1e-05,1.80812]
[1778624779006,47.27,80646.08,0.1,0.00858,1e-05,1.81479]
[1778624784044,47.27,80655.9,0.1,0.00865,1e-05,1.82659]
[1778624789079,47.27,80656.75,0.1,0.00865,1e-05,1.82761]
[1778624794114,47.27,80655.56,0.1,0.00864,1e-05,1.82492]
[1778624799153,47.27,80654.52,0.1,0.00863,1e-05,1.82367]
[1778624805195,47.27,80654.93,0.1,0.00864,1e-05,1.82416]
[1778624810231,47.27,80653.88,0.1,0.00863,1e-05,1.8229]
[1778624815270,47.27,80661.97,0.1,0.00868,1e-05,1.83265]
[1778624822320,47.27,80664.36,0.1,0.0087,1e-05,1.83553]
[1778624827355,47.27,80668.29,0.1,0.00872,1e-05,1.84029]
[1778624832390,47.27,80670.5,0.1,0.00873,1e-05,1.84297]
[1778624837426,47.27,80670.71,0.1,0.00874,1e-05,1.84323]
[1778624843467,47.27,80671.63,0.1,0.00874,1e-05,1.84434]
[1778624848502,47.27,80672.22,0.1,0.00875,1e-05,1.84506]
[1778624853537,47.27,80672.06,0.1,0.00874,1e-05,1.84359]
[1778624858572,47.27,80672.37,0.1,0.00874,1e-05,1.84397]
[1778624863607,47.27,80675.58,0.1,0.00876,1e-05,1.84787]
[1778624868642,47.27,80676.19,0.1,0.00877,1e-05,1.84861]
[1778624873678,47.27,80677.6,0.1,0.00877,1e-05,1.85033]
[1778624878714,47.27,80678.03,0.1,0.00878,1e-05,1.85085]
[1778624883748,47.27,80677.88,0.1,0.00878,1e-05,1.85067]
[1778624888784,47.27,80677.33,0.1,0.00877,1e-05,1.85]
[1778624893818,47.27,80676.18,0.1,0.00877,1e-05,1.8486]
[1778624898854,47.27,80675.9,0.1,0.00876,1e-05,1.84826]
[1778624903888,47.27,80672.95,0.1,0.00874,1e-05,1.84467]
[1778624908924,47.27,80672.56,0.1,0.00874,1e-05,1.8442]
[1778624913959,47.27,80671.45,0.1,0.00873,1e-05,1.84158]
[1778624919480,47.27,80670.5,0.1,0.00872,1e-05,1.84043]
[1778624927050,47.27,80670.89,0.1,0.00873,1e-05,1.8409]
[1778624935106,47.27,80670.97,0.1,0.00873,1e-05,1.841]
[1778624941148,47.27,80674.02,0.1,0.00875,1e-05,1.8447]
[1778624946183,47.27,80673.21,0.1,0.00874,1e-05,1.84372]
[1778624953231,47.27,80673.84,0.1,0.00874,1e-05,1.84448]
[1778624958267,47.27,80675.37,0.1,0.00875,1e-05,1.84634]
[1778624967336,47.27,80675.84,0.1,0.00876,1e-05,1.84691]
[1778624972370,47.27,80676.23,0.1,0.00875,1e-05,1.84611]
[1778624978409,47.27,80676.57,0.1,0.00876,1e-05,1.84652]
[1778624986465,47.27,80676.45,0.1,0.00876,1e-05,1.84638]
[1778624996535,47.27,80677.28,0.1,0.00876,1e-05,1.84739]
[1778625002577,47.27,80677.44,0.1,0.00876,1e-05,1.84758]
[1778625007612,47.27,80675.0,0.1,0.00875,1e-05,1.84461]
[1778625012647,47.27,80674.67,0.1,0.00874,1e-05,1.84421]
[1778625017682,47.27,80674.49,0.1,0.00874,1e-05,1.844]
[1778625022719,47.27,80672.29,0.1,0.00873,1e-05,1.84133]
[1778625027752,47.27,80672.71,0.1,0.00873,1e-05,1.84184]
[1778625037822,47.27,80672.47,0.1,0.00872,1e-05,1.84027]
[1778625042857,47.27,80672.65,0.1,0.00873,1e-05,1.84049]
[1778625048899,47.27,80673.44,0.1,0.00873,1e-05,1.84145]
[1778625053934,47.27,80673.66,0.1,0.00873,1e-05,1.84171]
[1778625059976,47.27,80673.86,0.1,0.00873,1e-05,1.84196]
[1778625065011,47.27,80673.07,0.1,0.00873,1e-05,1.841]
[1778625070046,47.27,80674.79,0.1,0.00874,1e-05,1.84309]
[1778625076090,47.27,80675.13,0.1,0.00874,1e-05,1.8435]
[1778625081125,47.27,80675.22,0.1,0.00874,1e-05,1.84361]
[1778625087167,47.27,80674.92,0.1,0.00874,1e-05,1.84324]
[1778625092202,47.27,80675.05,0.1,0.00873,1e-05,1.84213]
[1778625097237,47.27,80675.43,0.1,0.00874,1e-05,1.84259]
[1778625103279,47.27,80675.04,0.1,0.00873,1e-05,1.84212]
[1778625108314,47.27,80675.38,0.1,0.00874,1e-05,1.84253]
[1778625112342,47.27,80686.61,0.1,0.00881,1e-05,1.8562]
[1778625118384,47.27,80687.28,0.1,0.00881,1e-05,1.85702]
[1778625124426,47.27,80687.74,0.1,0.00882,1e-05,1.85758]
[1778625129461,47.27,80684.83,0.1,0.0088,1e-05,1.85403]
[1778625135504,47.27,80685.3,0.1,0.0088,1e-05,1.8546]
[1778625141045,47.27,80684.74,0.1,0.0088,1e-05,1.85392]
[1778625146581,47.27,80683.72,0.1,0.00879,1e-05,1.85267]
[1778625158665,47.27,80684.78,0.1,0.00879,1e-05,1.85269]
[1778625163700,47.27,80684.53,0.1,0.00879,1e-05,1.85238]
[1778625167729,47.27,80699.9,0.1,0.00889,1e-05,1.87119]
[1778625172763,47.27,80704.18,0.1,0.00892,1e-05,1.87646]
[1778625179811,47.27,80704.06,0.1,0.00892,1e-05,1.87631]
[1778625184847,47.27,80707.13,0.1,0.00894,1e-05,1.88009]
[1778625189882,47.27,80707.58,0.1,0.00894,1e-05,1.88065]
[1778625194918,47.27,80708.28,0.1,0.00895,1e-05,1.88151]
[1778625199059,47.27,80718.36,0.1,0.00901,1e-05,1.89399]
[1778625199163,47.27,80718.54,0.1,0.00901,1e-05,1.89421]
[1778625199504,47.27,80718.54,0.1,0.00901,1e-05,1.89421]
[1778625199605,47.27,80718.54,0.1,0.00901,1e-05,1.89421]
[1778625204987,47.27,80719.83,0.1,0.00902,1e-05,1.89581]
[1778625210031,47.27,80729.62,0.1,0.00909,1e-05,1.908]
[1778625215058,47.27,80731.54,0.1,0.00909,1e-05,1.9091]
[1778625220092,47.27,80731.15,0.1,0.00909,1e-05,1.90861]
[1778625227142,47.27,80730.51,0.1,0.00909,1e-05,1.90781]
[1778625233183,47.27,80729.46,0.1,0.00908,1e-05,1.9065]
[1778625238219,47.27,80729.2,0.1,0.00908,1e-05,1.90618]
[1778625243253,47.27,80709.11,0.1,0.00894,1e-05,1.88125]
[1778625248290,47.27,80706.66,0.1,0.00893,1e-05,1.87822]
[1778625253324,47.27,80710.63,0.1,0.00895,1e-05,1.88312]
[1778625258359,47.27,80712.2,0.1,0.00896,1e-05,1.88506]
[1778625263394,47.27,80702.14,0.1,0.0089,1e-05,1.87266]
[1778625270451,47.27,80698.88,0.1,0.00888,1e-05,1.86865]
[1778625271962,47.27,80689.97,0.1,0.00881,1e-05,1.85646]
[1778625277494,47.27,80687.11,0.1,0.0088,1e-05,1.85297]
[1778625282535,47.27,80687.41,0.1,0.0088,1e-05,1.85333]
[1778625287563,47.27,80687.78,0.1,0.0088,1e-05,1.85379]
[1778625294613,47.27,80688.7,0.1,0.00881,1e-05,1.85491]
[1778625299647,47.27,80683.84,0.1,0.00877,1e-05,1.84898]
[1778625304685,47.27,80677.04,0.1,0.00873,1e-05,1.84072]
[1778625309721,47.27,80673.33,0.1,0.00871,1e-05,1.83623]
[1778625314755,47.27,80667.45,0.1,0.00867,1e-05,1.82912]
[1778625319791,47.27,80664.99,0.1,0.00865,1e-05,1.82616]
[1778625324825,47.27,80662.71,0.1,0.00864,1e-05,1.82341]
[1778625330867,47.27,80660.26,0.1,0.00862,1e-05,1.82046]
[1778625335905,47.27,80657.07,0.1,0.0086,1e-05,1.81537]
[1778625340939,47.27,80653.65,0.1,0.00857,1e-05,1.81127]
[1778625345974,47.27,80653.09,0.1,0.00857,1e-05,1.8106]
[1778625351010,47.27,80649.97,0.1,0.00855,1e-05,1.80687]
[1778625356044,47.27,80637.44,0.1,0.00847,1e-05,1.79195]
[1778625363096,47.27,80638.27,0.1,0.00848,1e-05,1.79294]
[1778625368129,47.27,80637.72,0.1,0.00847,1e-05,1.79228]
[1778625378200,47.27,80636.39,0.1,0.00847,1e-05,1.7907]
[1778625383235,47.27,80634.37,0.1,0.00845,1e-05,1.78831]
[1778625388269,47.27,80631.44,0.1,0.00844,1e-05,1.78484]
[1778625393304,47.27,80634.6,0.1,0.00845,1e-05,1.78734]
[1778625398343,47.27,80633.6,0.1,0.00844,1e-05,1.78615]
[1778625403374,47.27,80633.34,0.1,0.00844,1e-05,1.78584]
[1778625408409,47.27,80634.16,0.1,0.00845,1e-05,1.78681]
[1778625413444,47.27,80634.8,0.1,0.00845,1e-05,1.78757]
[1778625418479,47.27,80636.74,0.1,0.00846,1e-05,1.78987]
[1778625423514,47.27,80647.19,0.1,0.00853,1e-05,1.8023]
[1778625429556,47.27,80651.22,0.1,0.00855,1e-05,1.80711]
[1778625434591,47.27,80650.23,0.1,0.00855,1e-05,1.80592]
[1778625441640,47.27,80649.78,0.1,0.00854,1e-05,1.80539]
[1778625446674,47.27,80648.92,0.1,0.00854,1e-05,1.80436]
[1778625451710,47.27,80650.85,0.1,0.00855,1e-05,1.80541]
[1778625456745,47.27,80648.71,0.1,0.00853,1e-05,1.80285]
[1778625461781,47.27,80647.17,0.1,0.00852,1e-05,1.80102]
[1778625467822,47.27,80645.97,0.1,0.00851,1e-05,1.79959]
[1778625473382,47.27,80644.43,0.1,0.00851,1e-05,1.79776]
[1778625478899,47.27,80644.58,0.1,0.00851,1e-05,1.79793]
[1778625484459,47.27,80644.43,0.1,0.00851,1e-05,1.79776]
[1778625489976,47.27,80650.69,0.1,0.00854,1e-05,1.80522]
[1778625499039,47.27,80653.68,0.1,0.00856,1e-05,1.80879]
[1778625504076,47.27,80658.82,0.1,0.0086,1e-05,1.81495]
[1778625512132,47.27,80657.3,0.1,0.00858,1e-05,1.81186]
[1778625517167,47.27,80660.52,0.1,0.0086,1e-05,1.81572]
[1778625524746,47.27,80661.74,0.1,0.00861,1e-05,1.81719]
[1778625530776,47.27,80661.74,0.1,0.00861,1e-05,1.81719]
[1778625531264,47.27,80666.73,0.1,0.00864,1e-05,1.82319]
[1778625536829,47.27,80667.65,0.1,0.00865,1e-05,1.8243]
[1778625536888,47.27,80667.65,0.1,0.00865,1e-05,1.8243]
[1778625542342,47.27,80669.32,0.1,0.00866,1e-05,1.82631]
[1778625549390,47.27,80671.2,0.1,0.00867,1e-05,1.82857]
[1778625555432,47.27,80672.57,0.1,0.00868,1e-05,1.83023]
[1778625560468,47.27,80672.19,0.1,0.00868,1e-05,1.82977]
[1778625565505,47.27,80663.03,0.1,0.00862,1e-05,1.81874]
[1778625570540,47.27,80660.12,0.1,0.0086,1e-05,1.81524]
[1778625575575,47.27,80657.91,0.1,0.00858,1e-05,1.81133]
[1778625580612,47.27,80655.96,0.1,0.00857,1e-05,1.809]
[1778625582626,47.27,80673.15,0.1,0.00868,1e-05,1.82966]
[1778625588669,47.27,80675.79,0.1,0.00869,1e-05,1.83285]
[1778625595238,47.27,80678.07,0.1,0.00871,1e-05,1.83561]
[1778625600753,47.27,80678.28,0.1,0.00871,1e-05,1.83586]
[1778625606797,47.27,80678.38,0.1,0.00871,1e-05,1.83598]
[1778625612841,47.27,80679.24,0.1,0.00871,1e-05,1.83702]
[1778625618881,47.27,80679.25,0.1,0.00871,1e-05,1.83704]
[1778625625448,47.27,80679.43,0.1,0.00872,1e-05,1.83725]
[1778625631972,47.27,80679.43,0.1,0.00871,1e-05,1.83598]
[1778625637011,47.27,80678.42,0.1,0.0087,1e-05,1.83476]
[1778625645588,47.27,80678.42,0.1,0.0087,1e-05,1.83476]
[1778625652112,47.27,80678.19,0.1,0.0087,1e-05,1.83448]
[1778625657148,47.27,80669.72,0.1,0.00865,1e-05,1.82426]
[1778625659163,47.27,80666.57,0.1,0.00863,1e-05,1.82046]
[1778625662188,47.27,80668.14,0.1,0.00864,1e-05,1.82235]
[1778625664199,47.27,80679.9,0.1,0.00871,1e-05,1.83655]
[1778625670242,47.27,80679.43,0.1,0.00871,1e-05,1.83598]
[1778625675276,47.27,80678.69,0.1,0.00871,1e-05,1.83509]
[1778625680314,47.27,80675.19,0.1,0.00868,1e-05,1.83085]
[1778625685346,47.27,80673.54,0.1,0.00867,1e-05,1.82886]
[1778625690381,47.27,80672.31,0.1,0.00866,1e-05,1.82738]
[1778625696423,47.27,80672.57,0.1,0.00866,1e-05,1.82642]
[1778625702464,47.27,80673.35,0.1,0.00867,1e-05,1.82736]
[1778625707500,47.27,80672.99,0.1,0.00866,1e-05,1.82693]
[1778625714549,47.27,80674.83,0.1,0.00867,1e-05,1.82915]
[1778625719586,47.27,80675.71,0.1,0.00868,1e-05,1.83021]
[1778625724619,47.27,80666.99,0.1,0.00862,1e-05,1.81971]
[1778625730662,47.27,80657.13,0.1,0.00856,1e-05,1.80788]
[1778625735697,47.27,80655.55,0.1,0.00855,1e-05,1.80599]
[1778625740732,47.27,80653.92,0.1,0.00854,1e-05,1.80405]
[1778625745767,47.27,80655.24,0.1,0.00855,1e-05,1.80562]
[1778625750802,47.27,80654.83,0.1,0.00855,1e-05,1.80513]
[1778625756382,47.27,80654.55,0.1,0.00854,1e-05,1.80354]
[1778625762886,47.27,80653.27,0.1,0.00853,1e-05,1.80202]
[1778625769935,47.27,80652.91,0.1,0.00853,1e-05,1.80159]
[1778625776522,47.27,80652.26,0.1,0.00853,1e-05,1.80081]
[1778625784030,47.27,80652.26,0.1,0.00853,1e-05,1.80081]
[1778625790076,47.27,80649.11,0.1,0.00851,1e-05,1.79706]
[1778625796663,47.27,80649.88,0.1,0.00851,1e-05,1.79798]
[1778625802160,47.27,80648.47,0.1,0.0085,1e-05,1.7963]
[1778625807195,47.27,80647.92,0.1,0.0085,1e-05,1.79564]
[1778625810058,47.27,80647.92,0.1,0.0085,1e-05,1.79564]
[1778625810479,47.27,80647.92,0.1,0.0085,1e-05,1.79564]
[1778625821293,47.27,80646.13,0.1,0.00848,1e-05,1.79226]
[1778625826875,47.27,80644.67,0.1,0.00847,1e-05,1.79053]
[1778625832373,47.27,80643.69,0.1,0.00847,1e-05,1.78937]
[1778625837408,47.27,80642.72,0.1,0.00846,1e-05,1.78822]
[1778625842443,47.27,80642.81,0.1,0.00846,1e-05,1.78832]
[1778625847480,47.27,80644.36,0.1,0.00847,1e-05,1.79016]
[1778625853520,47.27,80645.45,0.1,0.00848,1e-05,1.79146]
[1778625864600,47.27,80646.7,0.1,0.00848,1e-05,1.79294]
[1778625869633,47.27,80650.91,0.1,0.00851,1e-05,1.79795]
[1778625870608,47.27,80650.91,0.1,0.00851,1e-05,1.79795]
[1778625870680,47.27,80650.12,0.1,0.00851,1e-05,1.79701]
[1778625876680,47.27,80649.22,0.1,0.00849,1e-05,1.79468]
[1778625877459,47.27,80649.22,0.1,0.00849,1e-05,1.79468]
[1778625877506,47.27,80648.39,0.1,0.00849,1e-05,1.7937]
[1778625883730,47.27,80649.27,0.1,0.0085,1e-05,1.79474]
[1778625893801,47.27,80649.58,0.1,0.0085,1e-05,1.79511]
[1778625897835,47.27,80661.02,0.1,0.00857,1e-05,1.80876]
[1778625902869,47.27,80664.29,0.1,0.00859,1e-05,1.81267]
[1778625907906,47.27,80666.83,0.1,0.00861,1e-05,1.81572]
[1778625917516,47.27,80669.74,0.1,0.00862,1e-05,1.81922]
[1778625923009,47.27,80672.61,0.1,0.00864,1e-05,1.82267]
[1778625929054,47.27,80677.27,0.1,0.00867,1e-05,1.82829]
[1778625930277,47.27,80677.27,0.1,0.00867,1e-05,1.82829]
[1778625931068,47.27,80677.34,0.1,0.00867,1e-05,1.8271]
[1778625936848,47.27,80674.64,0.1,0.00865,1e-05,1.82385]
[1778625936949,47.27,80674.0,0.1,0.00865,1e-05,1.82308]
[1778625945166,47.27,80673.43,0.1,0.00864,1e-05,1.82239]
[1778625951209,47.27,80673.36,0.1,0.00864,1e-05,1.82231]
[1778625956243,47.27,80673.8,0.1,0.00864,1e-05,1.82284]
[1778625961280,47.27,80673.52,0.1,0.00864,1e-05,1.8225]
[1778625966314,47.27,80673.68,0.1,0.00864,1e-05,1.82269]
[1778625971358,47.27,80674.2,0.1,0.00865,1e-05,1.82332]
[1778625976384,47.27,80674.9,0.1,0.00865,1e-05,1.82416]
[1778625988013,47.27,80675.57,0.1,0.00866,1e-05,1.82497]
[1778625995518,47.27,80675.67,0.1,0.00865,1e-05,1.82382]
[1778626000554,47.27,80675.66,0.1,0.00865,1e-05,1.82381]
[1778626005589,47.27,80667.38,0.1,0.0086,1e-05,1.81386]
[1778626011630,47.27,80665.89,0.1,0.00859,1e-05,1.81207]
[1778626016665,47.27,80667.2,0.1,0.0086,1e-05,1.81364]
[1778626021703,47.27,80667.54,0.1,0.0086,1e-05,1.81405]
[1778626023290,47.27,80666.15,0.1,0.00859,1e-05,1.81238]
[1778626023716,47.27,80664.99,0.1,0.00858,1e-05,1.81099]
[1778626024333,47.27,80664.99,0.1,0.00858,1e-05,1.81099]
[1778626024724,47.27,80662.83,0.1,0.00857,1e-05,1.8084]
[1778626029758,47.27,80659.24,0.1,0.00855,1e-05,1.80411]
[1778626035800,47.27,80665.7,0.1,0.00859,1e-05,1.81184]
[1778626040835,47.27,80665.74,0.1,0.00859,1e-05,1.81189]
[1778626045870,47.27,80662.32,0.1,0.00857,1e-05,1.80779]
[1778626050937,47.27,80671.93,0.1,0.00863,1e-05,1.81932]
[1778626058505,47.27,80674.64,0.1,0.00864,1e-05,1.82131]
[1778626064022,47.27,80679.31,0.1,0.00867,1e-05,1.82694]
[1778626070062,47.27,80679.67,0.1,0.00867,1e-05,1.82738]
[1778626075098,47.27,80678.13,0.1,0.00866,1e-05,1.82552]
[1778626080134,47.27,80677.61,0.1,0.00866,1e-05,1.82489]
[1778626085168,47.27,80676.45,0.1,0.00865,1e-05,1.82349]
[1778626090203,47.27,80675.7,0.1,0.00865,1e-05,1.82259]
[1778626095239,47.27,80673.07,0.1,0.00863,1e-05,1.81943]
[1778626100275,47.27,80669.53,0.1,0.00861,1e-05,1.81517]
[1778626105309,47.27,80670.19,0.1,0.00861,1e-05,1.81596]
[1778626110345,47.27,80668.48,0.1,0.0086,1e-05,1.81391]
[1778626115380,47.27,80665.13,0.1,0.00857,1e-05,1.80864]
[1778626120415,47.27,80663.31,0.1,0.00856,1e-05,1.80646]
[1778626125450,47.27,80659.97,0.1,0.00854,1e-05,1.80247]
[1778626130485,47.27,80659.04,0.1,0.00853,1e-05,1.80136]
[1778626136530,47.27,80658.61,0.1,0.00853,1e-05,1.80085]
[1778626142570,47.27,80656.66,0.1,0.00852,1e-05,1.79852]
[1778626147606,47.27,80659.69,0.1,0.00854,1e-05,1.80214]
[1778626152640,47.27,80659.62,0.1,0.00854,1e-05,1.80205]
[1778626157675,47.27,80665.37,0.1,0.00857,1e-05,1.80892]
[1778626162710,47.27,80664.6,0.1,0.00857,1e-05,1.808]
[1778626167745,47.27,80667.8,0.1,0.00859,1e-05,1.81183]
[1778626172780,47.27,80667.83,0.1,0.00858,1e-05,1.81061]
[1778626178821,47.27,80665.74,0.1,0.00857,1e-05,1.80811]
[1778626188892,47.27,80664.54,0.1,0.00856,1e-05,1.80667]
[1778626193927,47.27,80660.68,0.1,0.00854,1e-05,1.80206]
[1778626199489,47.27,80659.39,0.1,0.00853,1e-05,1.80052]
[1778626206011,47.27,80658.58,0.1,0.00853,1e-05,1.79955]
[1778626211046,47.27,80670.62,0.1,0.0086,1e-05,1.81395]
[1778626216082,47.27,80673.07,0.1,0.00862,1e-05,1.81689]
[1778626220711,47.27,80674.11,0.1,0.00862,1e-05,1.81814]
[1778626221117,47.27,80674.08,0.1,0.00862,1e-05,1.81811]
[1778626221989,47.27,80674.08,0.1,0.00862,1e-05,1.81811]
[1778626222124,47.27,80675.75,0.1,0.00863,1e-05,1.82012]
[1778626229707,47.27,80676.47,0.1,0.00864,1e-05,1.82098]
[1778626233023,47.27,80677.43,0.1,0.00864,1e-05,1.82087]
[1778626233124,47.27,80677.68,0.1,0.00864,1e-05,1.82117]
[1778626235758,47.27,80678.13,0.1,0.00864,1e-05,1.82171]
[1778626236238,47.27,80679.1,0.1,0.00865,1e-05,1.82288]
[1778626237795,47.27,80681.43,0.1,0.00866,1e-05,1.82569]
[1778626238252,47.27,80681.76,0.1,0.00867,1e-05,1.82609]
[1778626246308,47.27,80685.55,0.1,0.00869,1e-05,1.83067]
[1778626251343,47.27,80685.36,0.1,0.00869,1e-05,1.83044]
[1778626260406,47.27,80686.39,0.1,0.0087,1e-05,1.83168]
[1778626263346,47.27,80686.12,0.1,0.00869,1e-05,1.83136]
[1778626263427,47.27,80682.9,0.1,0.00867,1e-05,1.82746]
[1778626268465,47.27,80674.45,0.1,0.00862,1e-05,1.81729]
[1778626273497,47.27,80673.45,0.1,0.00861,1e-05,1.81609]
[1778626278533,47.27,80673.71,0.1,0.00862,1e-05,1.8164]
[1778626283567,47.27,80671.43,0.1,0.0086,1e-05,1.81366]
[1778626288602,47.27,80670.6,0.1,0.0086,1e-05,1.81267]
[1778626293637,47.27,80671.0,0.1,0.00859,1e-05,1.81188]
[1778626298672,47.27,80670.47,0.1,0.00859,1e-05,1.81125]
[1778626303709,47.27,80677.17,0.1,0.00863,1e-05,1.81929]
[1778626308744,47.27,80677.05,0.1,0.00863,1e-05,1.81915]
[1778626313779,47.27,80679.82,0.1,0.00865,1e-05,1.82248]
[1778626320362,47.27,80683.45,0.1,0.00867,1e-05,1.82686]
[1778626325864,47.27,80692.74,0.1,0.00873,1e-05,1.8381]
[1778626338958,47.27,80694.53,0.1,0.00874,1e-05,1.84027]
[1778626343991,47.27,80695.39,0.1,0.00875,1e-05,1.84131]
[1778626349027,47.27,80693.42,0.1,0.00874,1e-05,1.83892]
[1778626354062,47.27,80693.87,0.1,0.00873,1e-05,1.83819]
[1778626359097,47.27,80694.13,0.1,0.00873,1e-05,1.83851]
[1778626364132,47.27,80704.07,0.1,0.0088,1e-05,1.8506]
[1778626369167,47.27,80703.88,0.1,0.0088,1e-05,1.85037]
[1778626374202,47.27,80704.81,0.1,0.0088,1e-05,1.8515]
[1778626379244,47.27,80707.95,0.1,0.00882,1e-05,1.85534]
[1778626384279,47.27,80705.08,0.1,0.00881,1e-05,1.85183]
[1778626389314,47.27,80701.54,0.1,0.00878,1e-05,1.84752]
[1778626396366,47.27,80702.61,0.1,0.00879,1e-05,1.84882]
[1778626401398,47.27,80702.66,0.1,0.00879,1e-05,1.84888]
[1778626406433,47.27,80703.6,0.1,0.0088,1e-05,1.85003]
[1778626411470,47.27,80703.28,0.1,0.00879,1e-05,1.84836]
[1778626416503,47.27,80704.55,0.1,0.0088,1e-05,1.8499]
[1778626421057,47.27,80704.27,0.1,0.00879,1e-05,1.84956]
[1778626421538,47.27,80704.28,0.1,0.00879,1e-05,1.84957]
[1778626422066,47.27,80704.28,0.1,0.00879,1e-05,1.84957]
[1778626422129,47.27,80704.99,0.1,0.0088,1e-05,1.85044]
[1778626427580,47.27,80700.91,0.1,0.00877,1e-05,1.84547]
[1778626429594,47.27,80711.84,0.1,0.00884,1e-05,1.85881]
[1778626434629,47.27,80709.51,0.1,0.00883,1e-05,1.85596]
[1778626439665,47.27,80708.4,0.1,0.00882,1e-05,1.8546]
[1778626444700,47.27,80706.33,0.1,0.00881,1e-05,1.85208]
[1778626451277,47.27,80703.11,0.1,0.00879,1e-05,1.84815]
[1778626456783,47.27,80705.24,0.1,0.0088,1e-05,1.85075]
[1778626462826,47.27,80706.14,0.1,0.00881,1e-05,1.85184]
[1778626467860,47.27,80707.31,0.1,0.00881,1e-05,1.85327]
[1778626472895,47.27,80704.8,0.1,0.00879,1e-05,1.84893]
[1778626479944,47.27,80703.56,0.1,0.00878,1e-05,1.84742]
[1778626484979,47.27,80702.2,0.1,0.00877,1e-05,1.84576]
[1778626490015,47.27,80702.64,0.1,0.00878,1e-05,1.84629]
[1778626495049,47.27,80701.13,0.1,0.00877,1e-05,1.84446]
[1778626500084,47.27,80699.71,0.1,0.00876,1e-05,1.84273]
[1778626505119,47.27,80698.27,0.1,0.00875,1e-05,1.84098]
[1778626510154,47.27,80696.76,0.1,0.00874,1e-05,1.83915]
[1778626515189,47.27,80697.04,0.1,0.00874,1e-05,1.83949]
[1778626521232,47.27,80704.05,0.1,0.00879,1e-05,1.84801]
[1778626526266,47.27,80709.88,0.1,0.00882,1e-05,1.85513]
[1778626531840,47.27,80711.48,0.1,0.00883,1e-05,1.8558]
[1778626538350,47.27,80710.46,0.1,0.00882,1e-05,1.85455]
[1778626543390,47.27,80712.63,0.1,0.00884,1e-05,1.8572]
[1778626548425,47.27,80716.37,0.1,0.00886,1e-05,1.86179]
[1778626553460,47.27,80718.14,0.1,0.00887,1e-05,1.86396]
[1778626559502,47.27,80716.48,0.1,0.00886,1e-05,1.86192]
[1778626563300,47.27,80716.08,0.1,0.00886,1e-05,1.86143]
[1778626563530,47.27,80718.58,0.1,0.00888,1e-05,1.8645]
[1778626566891,47.27,80723.26,0.1,0.00891,1e-05,1.87025]
[1778626567363,47.27,80723.26,0.1,0.00891,1e-05,1.87025]
[1778626569905,47.27,80727.0,0.1,0.00893,1e-05,1.87485]
[1778626570582,47.27,80730.35,0.1,0.00895,1e-05,1.87899]
[1778626575617,47.27,80735.62,0.1,0.00899,1e-05,1.88551]
[1778626576554,47.27,80735.62,0.1,0.00899,1e-05,1.88551]
[1778626576652,47.27,80735.96,0.1,0.00899,1e-05,1.88593]
[1778626582199,47.27,80739.39,0.1,0.00901,1e-05,1.89018]
[1778626589713,47.27,80741.72,0.1,0.00903,1e-05,1.89307]
[1778626594751,47.27,80746.68,0.1,0.00905,1e-05,1.89794]
[1778626599789,47.27,80747.57,0.1,0.00906,1e-05,1.89905]
[1778626604826,47.27,80747.55,0.1,0.00906,1e-05,1.89902]
[1778626607582,47.27,80748.24,0.1,0.00907,1e-05,1.89988]
[1778626607659,47.27,80749.67,0.1,0.00907,1e-05,1.90166]
[1778626612881,47.27,80749.16,0.1,0.00907,1e-05,1.90103]
[1778626617916,47.27,80741.33,0.1,0.00902,1e-05,1.89129]
[1778626622951,47.27,80733.1,0.1,0.00896,1e-05,1.88109]
[1778626627986,47.27,80727.44,0.1,0.00893,1e-05,1.8741]
[1778626633030,47.27,80725.62,0.1,0.00892,1e-05,1.87186]
[1778626636035,47.27,80725.41,0.1,0.00891,1e-05,1.8716]
[1778626636136,47.27,80725.29,0.1,0.00891,1e-05,1.87145]
[1778626637240,47.27,80725.29,0.1,0.00891,1e-05,1.87145]
[1778626637340,47.27,80725.7,0.1,0.00892,1e-05,1.87196]
[1778626642627,47.27,80724.85,0.1,0.00891,1e-05,1.87091]
[1778626643358,47.27,80724.85,0.1,0.00891,1e-05,1.87091]
[1778626643459,47.27,80724.21,0.1,0.00891,1e-05,1.87012]
[1778626651151,47.27,80724.12,0.1,0.0089,1e-05,1.86872]
[1778626655129,47.27,80723.9,0.1,0.0089,1e-05,1.86845]
[1778626655179,47.27,80716.48,0.1,0.00885,1e-05,1.85934]
[1778626656476,47.27,80716.48,0.1,0.00885,1e-05,1.85934]
[1778626656575,47.27,80713.45,0.1,0.00883,1e-05,1.85564]
[1778626662770,47.27,80707.27,0.1,0.00879,1e-05,1.84809]
[1778626664305,47.27,80707.27,0.1,0.00879,1e-05,1.84809]
[1778626664345,47.27,80705.91,0.1,0.00878,1e-05,1.84643]
[1778626665717,47.27,80705.91,0.1,0.00878,1e-05,1.84643]
[1778626665818,47.27,80706.23,0.1,0.00878,1e-05,1.84682]
[1778626667977,47.27,80706.23,0.1,0.00878,1e-05,1.84682]
[1778626668728,47.27,80706.23,0.1,0.00878,1e-05,1.84682]
[1778626676326,47.27,80700.9,0.1,0.00875,1e-05,1.84034]
[1778626682368,47.27,80700.93,0.1,0.00875,1e-05,1.84038]
[1778626687403,47.27,80701.11,0.1,0.00875,1e-05,1.8406]
[1778626692982,47.27,80701.66,0.1,0.00875,1e-05,1.84126]
[1778626698479,47.27,80702.17,0.1,0.00876,1e-05,1.84188]
[1778626706537,47.27,80702.99,0.1,0.00876,1e-05,1.84288]
[1778626710645,47.27,80702.72,0.1,0.00876,1e-05,1.84255]
[1778626710719,47.27,80700.05,0.1,0.00874,1e-05,1.83931]
[1778626713588,47.27,80689.06,0.1,0.00867,1e-05,1.82473]
[1778626718620,47.27,80683.85,0.1,0.00863,1e-05,1.81846]
[1778626723655,47.27,80681.51,0.1,0.00862,1e-05,1.81564]
[1778626728690,47.27,80676.62,0.1,0.00859,1e-05,1.80978]
[1778626740774,47.27,80671.61,0.1,0.00856,1e-05,1.80378]
[1778626748830,47.27,80668.74,0.1,0.00854,1e-05,1.80035]
[1778626753865,47.27,80667.84,0.1,0.00853,1e-05,1.79928]
[1778626758900,47.27,80660.4,0.1,0.00848,1e-05,1.79042]
[1778626763935,47.27,80659.77,0.1,0.00848,1e-05,1.78968]
[1778626768970,47.27,80658.1,0.1,0.00847,1e-05,1.78769]
[1778626771007,47.27,80658.62,0.1,0.00847,1e-05,1.78831]
[1778626771108,47.27,80659.18,0.1,0.00847,1e-05,1.78772]
[1778626777028,47.27,80662.0,0.1,0.00849,1e-05,1.79107]
[1778626782063,47.27,80663.31,0.1,0.0085,1e-05,1.79263]
[1778626787098,47.27,80664.06,0.1,0.0085,1e-05,1.79352]
[1778626792134,47.27,80665.75,0.1,0.00851,1e-05,1.79553]
[1778626800190,47.27,80670.24,0.1,0.00854,1e-05,1.80089]
[1778626801458,47.27,80670.24,0.1,0.00854,1e-05,1.80089]
[1778626801523,47.27,80671.22,0.1,0.00855,1e-05,1.80206]
[1778626803755,47.27,80651.7,0.1,0.00842,1e-05,1.77887]
[1778626808246,47.27,80662.87,0.1,0.00849,1e-05,1.79211]
[1778626810260,47.27,80673.7,0.1,0.00856,1e-05,1.80502]
[1778626815296,47.27,80672.94,0.1,0.00856,1e-05,1.80411]
[1778626820331,47.27,80670.29,0.1,0.00854,1e-05,1.80095]
[1778626825367,47.27,80669.98,0.1,0.00854,1e-05,1.80057]
[1778626830402,47.27,80667.88,0.1,0.00853,1e-05,1.79807]
[1778626836451,47.27,80667.12,0.1,0.00852,1e-05,1.79591]
[1778626841481,47.27,80671.88,0.1,0.00855,1e-05,1.80158]
[1778626847523,47.27,80668.92,0.1,0.00853,1e-05,1.79805]
[1778626853566,47.27,80668.0,0.1,0.00852,1e-05,1.79696]
[1778626859610,47.27,80666.43,0.1,0.00851,1e-05,1.79509]
[1778626864643,47.27,80673.96,0.1,0.00856,1e-05,1.80407]
[1778626869680,47.27,80680.58,0.1,0.0086,1e-05,1.812]
[1778626871886,47.27,80680.58,0.1,0.0086,1e-05,1.812]
[1778626871948,47.27,80682.68,0.1,0.00861,1e-05,1.81452]
[1778626874714,47.27,80701.64,0.1,0.00874,1e-05,1.83741]
[1778626879758,47.27,80695.22,0.1,0.00869,1e-05,1.82963]
[1778626885802,47.27,80698.12,0.1,0.00871,1e-05,1.83314]
[1778626893855,47.27,80700.11,0.1,0.00872,1e-05,1.83427]
[1778626896875,47.27,80713.93,0.1,0.00881,1e-05,1.85108]
[1778626900764,47.27,80716.27,0.1,0.00882,1e-05,1.85394]
[1778626900905,47.27,80715.89,0.1,0.00882,1e-05,1.85348]
[1778626905939,47.27,80713.25,0.1,0.0088,1e-05,1.85025]
[1778626910974,47.27,80713.72,0.1,0.00881,1e-05,1.85083]
[1778626914067,47.27,80714.72,0.1,0.00881,1e-05,1.85205]
[1778626915002,47.27,80723.45,0.1,0.00887,1e-05,1.86273]
[1778626915274,47.27,80723.45,0.1,0.00887,1e-05,1.86273]
[1778626915373,47.27,80722.07,0.1,0.00886,1e-05,1.86104]
[1778626921044,47.27,80724.18,0.1,0.00888,1e-05,1.86363]
[1778626926079,47.27,80721.51,0.1,0.00886,1e-05,1.86035]
[1778626931114,47.27,80729.91,0.1,0.00891,1e-05,1.87067]
[1778626936148,47.27,80731.69,0.1,0.00893,1e-05,1.87287]
[1778626939170,47.27,80720.72,0.1,0.00885,1e-05,1.85939]
[1778626944744,47.27,80711.58,0.1,0.00879,1e-05,1.84822]
[1778626950247,47.27,80708.7,0.1,0.00878,1e-05,1.84471]
[1778626955287,47.27,80704.73,0.1,0.00874,1e-05,1.8386]
[1778626960322,47.27,80696.58,0.1,0.00869,1e-05,1.82873]
[1778626965357,47.27,80696.14,0.1,0.00869,1e-05,1.82819]
[1778626970392,47.27,80695.29,0.1,0.00868,1e-05,1.82717]
[1778626976434,47.27,80693.96,0.1,0.00867,1e-05,1.82556]
[1778626981485,47.27,80693.84,0.1,0.00867,1e-05,1.82542]
[1778626986519,47.27,80698.1,0.1,0.0087,1e-05,1.83056]
[1778626991553,47.27,80699.65,0.1,0.00871,1e-05,1.83244]
[1778626996590,47.27,80699.87,0.1,0.00871,1e-05,1.83271]
[1778627001624,47.27,80703.39,0.1,0.00874,1e-05,1.83697]
[1778627006659,47.27,80696.55,0.1,0.00869,1e-05,1.82869]
[1778627011696,47.27,80695.77,0.1,0.00868,1e-05,1.82647]
[1778627017737,47.27,80695.65,0.1,0.00868,1e-05,1.82633]
[1778627022772,47.27,80694.77,0.1,0.00867,1e-05,1.82527]
[1778627027807,47.27,80695.22,0.1,0.00868,1e-05,1.82581]
[1778627032063,47.27,80695.16,0.1,0.00868,1e-05,1.82574]
[1778627032162,47.27,80695.83,0.1,0.00868,1e-05,1.82655]
[1778627032559,47.27,80695.83,0.1,0.00868,1e-05,1.82655]
[1778627032842,47.27,80695.83,0.1,0.00868,1e-05,1.82655]
[1778627037876,47.27,80694.16,0.1,0.00867,1e-05,1.82453]
[1778627044925,47.27,80695.33,0.1,0.00868,1e-05,1.82594]
[1778627049961,47.27,80696.28,0.1,0.00868,1e-05,1.82709]
[1778627054996,47.27,80696.13,0.1,0.00868,1e-05,1.82691]
[1778627060031,47.27,80694.97,0.1,0.00868,1e-05,1.82551]
[1778627065067,47.27,80694.13,0.1,0.00867,1e-05,1.82449]
[1778627070101,47.27,80693.89,0.1,0.00867,1e-05,1.82421]
[1778627075136,47.27,80694.64,0.1,0.00867,1e-05,1.82384]
[1778627081179,47.27,80694.21,0.1,0.00866,1e-05,1.82332]
[1778627086213,47.27,80693.57,0.1,0.00866,1e-05,1.82255]
[1778627091248,47.27,80692.76,0.1,0.00866,1e-05,1.82157]
[1778627096283,47.27,80693.5,0.1,0.00866,1e-05,1.82246]
[1778627101319,47.27,80693.53,0.1,0.00866,1e-05,1.8225]
[1778627106354,47.27,80693.96,0.1,0.00866,1e-05,1.82302]
[1778627111389,47.27,80694.66,0.1,0.00867,1e-05,1.82386]
[1778627117433,47.27,80695.52,0.1,0.00867,1e-05,1.8249]
[1778627122466,47.27,80694.35,0.1,0.00867,1e-05,1.82349]
[1778627127501,47.27,80693.53,0.1,0.00866,1e-05,1.8225]
[1778627133545,47.27,80691.81,0.1,0.00864,1e-05,1.81916]
[1778627143612,47.27,80691.76,0.1,0.00864,1e-05,1.8191]
[1778627148650,47.27,80695.99,0.1,0.00867,1e-05,1.8242]
[1778627153686,47.27,80694.79,0.1,0.00866,1e-05,1.82275]
[1778627156223,47.27,80678.93,0.1,0.00856,1e-05,1.8037]
[1778627161746,47.27,80671.86,0.1,0.00852,1e-05,1.79527]
[1778627166782,47.27,80671.49,0.1,0.00851,1e-05,1.79483]
[1778627171817,47.27,80668.72,0.1,0.0085,1e-05,1.79153]
[1778627176854,47.27,80673.43,0.1,0.00853,1e-05,1.79714]
[1778627181887,47.27,80673.25,0.1,0.00853,1e-05,1.79692]
[1778627186922,47.27,80671.66,0.1,0.00851,1e-05,1.79503]
[1778627191957,47.27,80672.05,0.1,0.00851,1e-05,1.79423]
[1778627196993,47.27,80671.16,0.1,0.00851,1e-05,1.79318]
[1778627202028,47.27,80670.4,0.1,0.0085,1e-05,1.79227]
[1778627207063,47.27,80668.1,0.1,0.00849,1e-05,1.78954]
[1778627215120,47.27,80667.58,0.1,0.00848,1e-05,1.78892]
[1778627220156,47.27,80660.22,0.1,0.00844,1e-05,1.78019]
[1778627221164,47.27,80647.53,0.1,0.00836,1e-05,1.76523]
[1778627226198,47.27,80650.1,0.1,0.00837,1e-05,1.76825]
[1778627231233,47.27,80653.03,0.1,0.00839,1e-05,1.7717]
[1778627236269,47.27,80660.3,0.1,0.00844,1e-05,1.78029]
[1778627241303,47.27,80661.6,0.1,0.00845,1e-05,1.78183]
[1778627246338,47.27,80661.24,0.1,0.00844,1e-05,1.7814]
[1778627251373,47.27,80654.74,0.1,0.0084,1e-05,1.77247]
[1778627256408,47.27,80652.93,0.1,0.00839,1e-05,1.77034]
[1778627261443,47.27,80652.99,0.1,0.00839,1e-05,1.77041]
[1778627267004,47.27,80653.96,0.1,0.00839,1e-05,1.77155]
[1778627273527,47.27,80654.88,0.1,0.0084,1e-05,1.77264]
[1778627278562,47.27,80651.58,0.1,0.00838,1e-05,1.76875]
[1778627283597,47.27,80652.98,0.1,0.00839,1e-05,1.7704]
[1778627288632,47.27,80653.83,0.1,0.00839,1e-05,1.7714]
[1778627293668,47.27,80653.94,0.1,0.00839,1e-05,1.77153]
[1778627298703,47.27,80650.11,0.1,0.00837,1e-05,1.76702]
[1778627307287,47.27,80649.8,0.1,0.00837,1e-05,1.76666]
[1778627312800,47.27,80645.0,0.1,0.00833,1e-05,1.75978]
[1778627317835,47.27,80642.8,0.1,0.00832,1e-05,1.7572]
[1778627322874,47.27,80649.91,0.1,0.00836,1e-05,1.76554]
[1778627327908,47.27,80651.85,0.1,0.00837,1e-05,1.76782]
[1778627332945,47.27,80652.98,0.1,0.00838,1e-05,1.76915]
[1778627338986,47.27,80653.66,0.1,0.00838,1e-05,1.76995]
[1778627343014,47.27,80673.39,0.1,0.00851,1e-05,1.79332]
[1778627348114,47.27,80675.44,0.1,0.00852,1e-05,1.79576]
[1778627348156,47.27,80675.89,0.1,0.00852,1e-05,1.79629]
[1778627354097,47.27,80676.09,0.1,0.00853,1e-05,1.79653]
[1778627359126,47.27,80677.93,0.1,0.00854,1e-05,1.79873]
[1778627366175,47.27,80678.36,0.1,0.00854,1e-05,1.79924]
[1778627372217,47.27,80678.75,0.1,0.00854,1e-05,1.79844]
[1778627378261,47.27,80680.61,0.1,0.00855,1e-05,1.80066]
[1778627383296,47.27,80680.73,0.1,0.00855,1e-05,1.80081]
[1778627388331,47.27,80686.4,0.1,0.00859,1e-05,1.80759]
[1778627393366,47.27,80681.91,0.1,0.00856,1e-05,1.80222]
[1778627394727,47.27,80679.55,0.1,0.00854,1e-05,1.7994]
[1778627395380,47.27,80678.84,0.1,0.00854,1e-05,1.79855]
[1778627400415,47.27,80676.42,0.1,0.00852,1e-05,1.79567]
[1778627406457,47.27,80674.76,0.1,0.00851,1e-05,1.79369]
[1778627411492,47.27,80672.66,0.1,0.0085,1e-05,1.79119]
[1778627418541,47.27,80670.38,0.1,0.00848,1e-05,1.78848]
[1778627423576,47.27,80667.35,0.1,0.00846,1e-05,1.78488]
[1778627431634,47.27,80666.78,0.1,0.00846,1e-05,1.78295]
[1778627436669,47.27,80667.07,0.1,0.00846,1e-05,1.7833]
[1778627441704,47.27,80666.84,0.1,0.00846,1e-05,1.78303]
[1778627448273,47.27,80666.31,0.1,0.00845,1e-05,1.7824]
[1778627458343,47.27,80665.78,0.1,0.00845,1e-05,1.78177]
[1778627463858,47.27,80669.14,0.1,0.00847,1e-05,1.78575]
[1778627465415,47.27,80669.14,0.1,0.00847,1e-05,1.78575]
[1778627465496,47.27,80669.14,0.1,0.00847,1e-05,1.78575]
[1778627468416,47.27,80681.2,0.1,0.00855,1e-05,1.80011]
[1778627473929,47.27,80686.45,0.1,0.00858,1e-05,1.80639]
[1778627478963,47.27,80690.03,0.1,0.0086,1e-05,1.81068]
[1778627485009,47.27,80690.64,0.1,0.00861,1e-05,1.81141]
[1778627490045,47.27,80695.97,0.1,0.00864,1e-05,1.81782]
[1778627496087,47.27,80695.48,0.1,0.00863,1e-05,1.81596]
[1778627503137,47.27,80693.97,0.1,0.00862,1e-05,1.81414]
[1778627508697,47.27,80689.13,0.1,0.00859,1e-05,1.80833]
[1778627514216,47.27,80686.3,0.1,0.00857,1e-05,1.80494]
[1778627519251,47.27,80683.93,0.1,0.00856,1e-05,1.80211]
[1778627525294,47.27,80682.07,0.1,0.00855,1e-05,1.79989]
[1778627529681,47.27,80681.04,0.1,0.00854,1e-05,1.79866]
[1778627529689,47.27,80680.11,0.1,0.00853,1e-05,1.79755]
[1778627535363,47.27,80679.52,0.1,0.00853,1e-05,1.79684]
[1778627541405,47.27,80678.14,0.1,0.00852,1e-05,1.7952]
[1778627544004,47.27,80678.67,0.1,0.00852,1e-05,1.79583]
[1778627544426,47.27,80677.74,0.1,0.00852,1e-05,1.79472]
[1778627549461,47.27,80677.59,0.1,0.00852,1e-05,1.79454]
[1778627555503,47.27,80677.33,0.1,0.00851,1e-05,1.79297]
[1778627560538,47.27,80677.12,0.1,0.00851,1e-05,1.79272]
[1778627562732,47.27,80677.07,0.1,0.00851,1e-05,1.79266]
[1778627563561,47.27,80678.47,0.1,0.00852,1e-05,1.79433]
[1778627564979,47.27,80687.26,0.1,0.00857,1e-05,1.80483]
[1778627565579,47.27,80687.26,0.1,0.00857,1e-05,1.80483]
[1778627565677,47.27,80700.48,0.1,0.00866,1e-05,1.82071]
[1778627566843,47.27,80700.48,0.1,0.00866,1e-05,1.82071]
[1778627567588,47.27,80700.16,0.1,0.00866,1e-05,1.82032]
[1778627572625,47.27,80699.5,0.1,0.00865,1e-05,1.81953]
[1778627572948,47.27,80699.5,0.1,0.00865,1e-05,1.81953]
[1778627573631,47.27,80699.58,0.1,0.00865,1e-05,1.81962]
[1778627579672,47.27,80701.47,0.1,0.00866,1e-05,1.8219]
[1778627579901,47.27,80701.47,0.1,0.00866,1e-05,1.8219]
[1778627580680,47.27,80704.98,0.1,0.00869,1e-05,1.82614]
[1778627580859,47.27,80704.98,0.1,0.00869,1e-05,1.82614]
[1778627581687,47.27,80704.63,0.1,0.00868,1e-05,1.82571]
[1778627582733,47.27,80704.63,0.1,0.00868,1e-05,1.82571]
[1778627582748,47.27,80703.6,0.1,0.00868,1e-05,1.82447]
[1778627583241,47.27,80703.6,0.1,0.00868,1e-05,1.82447]
[1778627583701,47.27,80703.6,0.1,0.00868,1e-05,1.82447]
[1778627584465,47.27,80703.6,0.1,0.00868,1e-05,1.82447]
[1778627584497,47.27,80703.34,0.1,0.00868,1e-05,1.82416]
[1778627591759,47.27,80702.95,0.1,0.00867,1e-05,1.82369]
[1778627595139,47.27,80702.64,0.1,0.00867,1e-05,1.82331]
[1778627595497,47.27,80702.64,0.1,0.00867,1e-05,1.82331]
[1778627596111,47.27,80702.67,0.1,0.00867,1e-05,1.82335]
[1778627596792,47.27,80697.98,0.1,0.00864,1e-05,1.8177]
[1778627601824,47.27,80695.77,0.1,0.00863,1e-05,1.81504]
[1778627606863,47.27,80694.56,0.1,0.00862,1e-05,1.81358]
[1778627611903,47.27,80683.04,0.1,0.00854,1e-05,1.79852]
[1778627612909,47.27,80660.08,0.1,0.0084,1e-05,1.77129]
[1778627614923,47.27,80646.82,0.1,0.00831,1e-05,1.75571]
[1778627616939,47.27,80634.29,0.1,0.00824,1e-05,1.74109]
[1778627621975,47.27,80628.85,0.1,0.0082,1e-05,1.73478]
[1778627627010,47.27,80624.04,0.1,0.00817,1e-05,1.72921]
[1778627632045,47.27,80625.3,0.1,0.00818,1e-05,1.73067]
[1778627637080,47.27,80626.63,0.1,0.00819,1e-05,1.73221]
[1778627643056,47.27,80626.86,0.1,0.00819,1e-05,1.73247]
[1778627643538,47.27,80626.86,0.1,0.00819,1e-05,1.73247]
[1778627648159,47.27,80605.47,0.1,0.00806,1e-05,1.70785]
[1778627649736,47.27,80592.01,0.1,0.00798,1e-05,1.69251]
[1778627655210,47.27,80597.35,0.1,0.00801,1e-05,1.69858]
[1778627660248,47.27,80596.19,0.1,0.008,1e-05,1.69726]
[1778627666285,47.27,80593.54,0.1,0.00799,1e-05,1.69424]
[1778627674343,47.27,80591.13,0.1,0.00797,1e-05,1.6903]
[1778627679377,47.27,80589.8,0.1,0.00796,1e-05,1.68879]
[1778627684413,47.27,80589.45,0.1,0.00796,1e-05,1.68839]
[1778627689448,47.27,80598.86,0.1,0.00802,1e-05,1.69909]
[1778627694491,47.27,80599.21,0.1,0.00802,1e-05,1.69949]
[1778627698515,47.27,80611.6,0.1,0.00809,1e-05,1.71366]
[1778627703551,47.27,80616.62,0.1,0.00812,1e-05,1.71943]
[1778627708585,47.27,80610.81,0.1,0.00809,1e-05,1.71275]
[1778627713620,47.27,80612.86,0.1,0.0081,1e-05,1.71511]
[1778627718662,47.27,80623.22,0.1,0.00816,1e-05,1.72704]
[1778627728736,47.27,80633.26,0.1,0.00822,1e-05,1.73867]
[1778627733770,47.27,80626.25,0.1,0.00818,1e-05,1.72931]
[1778627738805,47.27,80628.44,0.1,0.00819,1e-05,1.73185]
[1778627743840,47.27,80631.16,0.1,0.00821,1e-05,1.735]
[1778627748875,47.27,80636.16,0.1,0.00824,1e-05,1.7408]
[1778627753910,47.27,80639.32,0.1,0.00826,1e-05,1.74448]
[1778627758945,47.27,80632.51,0.1,0.00821,1e-05,1.73656]
[1778627763980,47.27,80634.25,0.1,0.00822,1e-05,1.73858]
[1778627769015,47.27,80638.95,0.1,0.00825,1e-05,1.74405]
[1778627774050,47.27,80640.0,0.1,0.00826,1e-05,1.74527]
[1778627779086,47.27,80636.37,0.1,0.00824,1e-05,1.74105]
[1778627781100,47.27,80633.94,0.1,0.00822,1e-05,1.73822]
[1778627785128,47.27,80634.47,0.1,0.00823,1e-05,1.73884]
[1778627790737,47.27,80635.24,0.1,0.00823,1e-05,1.73973]
[1778627796205,47.27,80639.22,0.1,0.00825,1e-05,1.74313]
[1778627801239,47.27,80640.51,0.1,0.00826,1e-05,1.74463]
[1778627806276,47.27,80645.17,0.1,0.00829,1e-05,1.75006]
[1778627811312,47.27,80643.23,0.1,0.00827,1e-05,1.7478]
[1778627816346,47.27,80643.37,0.1,0.00828,1e-05,1.74796]
[1778627821382,47.27,80643.35,0.1,0.00827,1e-05,1.74794]
[1778627826417,47.27,80643.25,0.1,0.00827,1e-05,1.74782]
[1778627831452,47.27,80641.01,0.1,0.00826,1e-05,1.74521]
[1778627836487,47.27,80636.94,0.1,0.00824,1e-05,1.74048]
[1778627837303,47.27,80636.94,0.1,0.00824,1e-05,1.74048]
[1778627837495,47.27,80635.47,0.1,0.00823,1e-05,1.73877]
[1778627838131,47.27,80635.47,0.1,0.00823,1e-05,1.73877]
[1778627838502,47.27,80635.24,0.1,0.00823,1e-05,1.7385]
[1778627843536,47.27,80636.15,0.1,0.00823,1e-05,1.73956]
[1778627849578,47.27,80636.38,0.1,0.00823,1e-05,1.73983]
[1778627854613,47.27,80647.72,0.1,0.0083,1e-05,1.75181]
[1778627859649,47.27,80647.27,0.1,0.00829,1e-05,1.75128]
[1778627864683,47.27,80646.98,0.1,0.00829,1e-05,1.75094]
[1778627869718,47.27,80646.45,0.1,0.00829,1e-05,1.75032]
[1778627874753,47.27,80645.69,0.1,0.00828,1e-05,1.74943]
[1778627877774,47.27,80629.96,0.1,0.00819,1e-05,1.73115]
[1778627882809,47.27,80629.83,0.1,0.00819,1e-05,1.731]
[1778627887844,47.27,80626.9,0.1,0.00817,1e-05,1.72761]
[1778627893887,47.27,80626.33,0.1,0.00816,1e-05,1.72695]
[1778627898922,47.27,80624.93,0.1,0.00816,1e-05,1.72534]
[1778627903959,47.27,80614.35,0.1,0.00809,1e-05,1.71316]
[1778627908994,47.27,80610.83,0.1,0.00807,1e-05,1.70912]
[1778627914031,47.27,80610.93,0.1,0.00807,1e-05,1.70802]
[1778627920078,47.27,80609.35,0.1,0.00806,1e-05,1.70621]
[1778627926117,47.27,80608.28,0.1,0.00805,1e-05,1.70499]
[1778627931154,47.27,80605.42,0.1,0.00803,1e-05,1.70172]
[1778627937196,47.27,80602.79,0.1,0.00802,1e-05,1.69872]
[1778627942232,47.27,80605.29,0.1,0.00803,1e-05,1.70157]
[1778627947266,47.27,80604.54,0.1,0.00803,1e-05,1.70072]
[1778627952303,47.27,80605.48,0.1,0.00803,1e-05,1.70179]
[1778627960358,47.27,80604.96,0.1,0.00803,1e-05,1.7012]
[1778627962821,47.27,80610.01,0.1,0.00806,1e-05,1.70697]
[1778627962840,47.27,80610.02,0.1,0.00806,1e-05,1.70698]
[1778627968414,47.27,80611.9,0.1,0.00807,1e-05,1.70913]
[1778627969244,47.27,80611.9,0.1,0.00807,1e-05,1.70913]
[1778627969268,47.27,80612.1,0.1,0.00807,1e-05,1.70936]
[1778627974456,47.27,80612.63,0.1,0.00807,1e-05,1.70875]
[1778627979492,47.27,80618.06,0.1,0.0081,1e-05,1.71498]
[1778627985536,47.27,80620.42,0.1,0.00812,1e-05,1.71769]
[1778627989564,47.27,80635.59,0.1,0.00821,1e-05,1.73521]
[1778627994599,47.27,80639.43,0.1,0.00823,1e-05,1.73967]
[1778628002220,47.27,80644.11,0.1,0.00826,1e-05,1.74512]
[1778628007690,47.27,80643.46,0.1,0.00826,1e-05,1.74436]
[1778628012725,47.27,80642.54,0.1,0.00825,1e-05,1.74329]
[1778628017760,47.27,80643.07,0.1,0.00826,1e-05,1.74391]
[1778628022795,47.27,80642.0,0.1,0.00825,1e-05,1.74266]
[1778628028837,47.27,80641.27,0.1,0.00825,1e-05,1.74181]
[1778628032867,47.27,80632.81,0.1,0.00819,1e-05,1.73076]
[1778628037901,47.27,80636.68,0.1,0.00821,1e-05,1.73525]
[1778628042936,47.27,80636.84,0.1,0.00821,1e-05,1.73543]
[1778628047971,47.27,80636.0,0.1,0.00821,1e-05,1.73446]
[1778628053006,47.27,80637.58,0.1,0.00822,1e-05,1.73629]
[1778628061062,47.27,80637.72,0.1,0.00822,1e-05,1.73645]
[1778628066098,47.27,80636.91,0.1,0.00821,1e-05,1.73551]
[1778628071132,47.27,80637.59,0.1,0.00822,1e-05,1.7363]
[1778628076167,47.27,80633.95,0.1,0.00819,1e-05,1.73208]
[1778628081203,47.27,80635.43,0.1,0.0082,1e-05,1.7338]
[1778628086238,47.27,80633.77,0.1,0.00819,1e-05,1.73187]
[1778628091274,47.27,80637.22,0.1,0.00821,1e-05,1.73464]
[1778628096307,47.27,80630.82,0.1,0.00817,1e-05,1.72723]
[1778628101360,47.27,80629.37,0.1,0.00816,1e-05,1.72556]
[1778628109416,47.27,80631.24,0.1,0.00817,1e-05,1.72772]
[1778628114451,47.27,80634.65,0.1,0.00819,1e-05,1.73166]
[1778628119486,47.27,80640.99,0.1,0.00823,1e-05,1.73902]
[1778628124530,47.27,80641.17,0.1,0.00823,1e-05,1.73923]
[1778628127546,47.27,80659.42,0.1,0.00835,1e-05,1.76054]
[1778628133140,47.27,80659.37,0.1,0.00835,1e-05,1.76048]
[1778628138622,47.27,80660.68,0.1,0.00835,1e-05,1.76202]
[1778628150706,47.27,80662.9,0.1,0.00837,1e-05,1.76463]
[1778628159772,47.27,80663.03,0.1,0.00836,1e-05,1.76354]
[1778628164817,47.27,80663.12,0.1,0.00836,1e-05,1.76364]
[1778628171860,47.27,80663.06,0.1,0.00836,1e-05,1.76357]
[1778628177902,47.27,80662.47,0.1,0.00836,1e-05,1.76288]
[1778628182938,47.27,80662.46,0.1,0.00836,1e-05,1.76287]
[1778628187974,47.27,80661.78,0.1,0.00835,1e-05,1.76207]
[1778628193007,47.27,80661.16,0.1,0.00835,1e-05,1.76134]
[1778628196028,47.27,80645.58,0.1,0.00825,1e-05,1.74312]
[1778628201063,47.27,80632.58,0.1,0.00817,1e-05,1.72804]
[1778628212140,47.27,80632.29,0.1,0.00817,1e-05,1.72648]
[1778628217175,47.27,80635.01,0.1,0.00818,1e-05,1.72962]
[1778628222210,47.27,80633.25,0.1,0.00817,1e-05,1.72759]
[1778628227247,47.27,80636.3,0.1,0.00819,1e-05,1.73112]
[1778628233290,47.27,80643.08,0.1,0.00823,1e-05,1.73898]
[1778628238324,47.27,80640.07,0.1,0.00822,1e-05,1.73549]
[1778628244364,47.27,80638.75,0.1,0.00821,1e-05,1.73395]
[1778628249399,47.27,80637.76,0.1,0.0082,1e-05,1.73281]
[1778628254069,47.27,80634.96,0.1,0.00818,1e-05,1.72956]
[1778628254434,47.27,80635.49,0.1,0.00819,1e-05,1.73018]
[1778628255217,47.27,80635.49,0.1,0.00819,1e-05,1.73018]
[1778628255443,47.27,80635.68,0.1,0.00819,1e-05,1.7304]
[1778628262491,47.27,80636.31,0.1,0.00819,1e-05,1.73113]
[1778628267526,47.27,80636.96,0.1,0.0082,1e-05,1.73188]
[1778628272561,47.27,80637.1,0.1,0.00819,1e-05,1.73081]
[1778628277597,47.27,80634.81,0.1,0.00818,1e-05,1.72816]
[1778628282634,47.27,80632.54,0.1,0.00816,1e-05,1.72554]
[1778628286662,47.27,80652.6,0.1,0.00829,1e-05,1.74883]
[1778628291697,47.27,80652.98,0.1,0.00829,1e-05,1.74928]
[1778628297739,47.27,80654.16,0.1,0.0083,1e-05,1.75066]
[1778628302777,47.27,80654.4,0.1,0.0083,1e-05,1.75094]
[1778628309825,47.27,80655.67,0.1,0.00831,1e-05,1.75242]
[1778628322918,47.27,80655.48,0.1,0.0083,1e-05,1.7522]
[1778628328965,47.27,80655.17,0.1,0.0083,1e-05,1.75184]
[1778628334555,47.27,80654.93,0.1,0.0083,1e-05,1.75032]
[1778628340046,47.27,80654.93,0.1,0.0083,1e-05,1.75032]
[1778628346087,47.27,80651.8,0.1,0.00828,1e-05,1.74666]
[1778628351122,47.27,80656.03,0.1,0.0083,1e-05,1.7516]
[1778628356157,47.27,80654.75,0.1,0.00829,1e-05,1.75011]
[1778628363205,47.27,80663.12,0.1,0.00835,1e-05,1.75991]
[1778628370255,47.27,80664.51,0.1,0.00835,1e-05,1.76154]
[1778628375293,47.27,80667.2,0.1,0.00837,1e-05,1.7647]
[1778628380329,47.27,80678.51,0.1,0.00844,1e-05,1.77805]
[1778628389388,47.27,80679.64,0.1,0.00845,1e-05,1.77939]
[1778628394425,47.27,80680.36,0.1,0.00845,1e-05,1.77898]
[1778628400465,47.27,80678.97,0.1,0.00844,1e-05,1.77734]
[1778628404493,47.27,80668.11,0.1,0.00837,1e-05,1.76453]
[1778628409528,47.27,80666.61,0.1,0.00836,1e-05,1.76276]
[1778628414563,47.27,80667.53,0.1,0.00837,1e-05,1.76384]
[1778628419598,47.27,80664.47,0.1,0.00835,1e-05,1.76025]
[1778628424633,47.27,80663.24,0.1,0.00834,1e-05,1.7588]
[1778628429668,47.27,80664.55,0.1,0.00835,1e-05,1.76034]
[1778628435263,47.27,80664.87,0.1,0.00835,1e-05,1.76072]
[1778628440746,47.27,80665.84,0.1,0.00836,1e-05,1.76186]
[1778628445780,47.27,80663.87,0.1,0.00834,1e-05,1.75954]
[1778628452829,47.27,80665.76,0.1,0.00835,1e-05,1.76052]
[1778628457864,47.27,80666.23,0.1,0.00835,1e-05,1.76107]
[1778628463906,47.27,80667.97,0.1,0.00836,1e-05,1.76311]
[1778628468941,47.27,80669.48,0.1,0.00837,1e-05,1.76489]
[1778628472458,47.27,80669.53,0.1,0.00837,1e-05,1.76495]
[1778628472489,47.27,80669.51,0.1,0.00837,1e-05,1.76493]
[1778628482032,47.27,80670.57,0.1,0.00838,1e-05,1.76617]
[1778628487067,47.27,80677.36,0.1,0.00842,1e-05,1.77418]
[1778628490584,47.27,80677.74,0.1,0.00843,1e-05,1.77463]
[1778628490662,47.27,80679.51,0.1,0.00844,1e-05,1.77672]
[1778628491779,47.27,80679.51,0.1,0.00844,1e-05,1.77672]
[1778628491841,47.27,80680.02,0.1,0.00844,1e-05,1.77733]
[1778628492813,47.27,80680.02,0.1,0.00844,1e-05,1.77733]
[1778628493109,47.27,80680.02,0.1,0.00844,1e-05,1.77733]
[1778628494419,47.27,80680.02,0.1,0.00844,1e-05,1.77733]
[1778628494521,47.27,80681.64,0.1,0.00845,1e-05,1.77925]
[1778628497257,47.27,80682.18,0.1,0.00845,1e-05,1.77988]
[1778628497358,47.27,80684.14,0.1,0.00847,1e-05,1.78221]
[1778628499139,47.27,80684.14,0.1,0.00847,1e-05,1.78221]
[1778628499240,47.27,80686.3,0.1,0.00848,1e-05,1.78477]
[1778628499872,47.27,80686.3,0.1,0.00848,1e-05,1.78477]
[1778628500158,47.27,80686.3,0.1,0.00848,1e-05,1.78477]
[1778628505691,47.27,80687.02,0.1,0.00848,1e-05,1.78563]
[1778628505754,47.27,80687.42,0.1,0.00849,1e-05,1.7861]
[1778628511052,47.27,80688.3,0.1,0.00849,1e-05,1.78715]
[1778628511235,47.27,80688.65,0.1,0.00849,1e-05,1.7863]
[1778628514949,47.27,80689.22,0.1,0.00849,1e-05,1.78698]
[1778628515004,47.27,80689.78,0.1,0.0085,1e-05,1.78765]
[1778628516028,47.27,80689.78,0.1,0.0085,1e-05,1.78765]
[1778628516627,47.27,80689.78,0.1,0.0085,1e-05,1.78765]
[1778628525337,47.27,80690.92,0.1,0.0085,1e-05,1.789]
[1778628530373,47.27,80691.44,0.1,0.00851,1e-05,1.78962]
[1778628535967,47.27,80692.14,0.1,0.00851,1e-05,1.79046]
[1778628541449,47.27,80692.71,0.1,0.00851,1e-05,1.79113]
[1778628546484,47.27,80687.5,0.1,0.00848,1e-05,1.78494]
[1778628547273,47.27,80687.5,0.1,0.00848,1e-05,1.78494]
[1778628547493,47.27,80686.15,0.1,0.00847,1e-05,1.78334]
[1778628549430,47.27,80681.42,0.1,0.00844,1e-05,1.77773]
[1778628549527,47.27,80680.43,0.1,0.00844,1e-05,1.77656]
[1778628550061,47.27,80680.43,0.1,0.00844,1e-05,1.77656]
[1778628550513,47.27,80680.43,0.1,0.00844,1e-05,1.77656]
[1778628551574,47.27,80680.43,0.1,0.00844,1e-05,1.77656]
[1778628551607,47.27,80683.61,0.1,0.00846,1e-05,1.78032]
[1778628557561,47.27,80681.86,0.1,0.00845,1e-05,1.77825]
[1778628562596,47.27,80674.59,0.1,0.0084,1e-05,1.76966]
[1778628567630,47.27,80672.71,0.1,0.00839,1e-05,1.76744]
[1778628572666,47.27,80671.25,0.1,0.00837,1e-05,1.76448]
[1778628577701,47.27,80670.0,0.1,0.00837,1e-05,1.76301]
[1778628582736,47.27,80668.81,0.1,0.00836,1e-05,1.76161]
[1778628587771,47.27,80665.89,0.1,0.00834,1e-05,1.75818]
[1778628592806,47.27,80665.1,0.1,0.00834,1e-05,1.75725]
[1778628597841,47.27,80669.76,0.1,0.00836,1e-05,1.76273]
[1778628603884,47.27,80668.97,0.1,0.00836,1e-05,1.7618]
[1778628608923,47.27,80667.25,0.1,0.00835,1e-05,1.75978]
[1778628614965,47.27,80666.42,0.1,0.00834,1e-05,1.7588]
[1778628619998,47.27,80666.15,0.1,0.00834,1e-05,1.75849]
[1778628625033,47.27,80663.95,0.1,0.00833,1e-05,1.75591]
[1778628630068,47.27,80663.7,0.1,0.00833,1e-05,1.75561]
[1778628636668,47.27,80663.46,0.1,0.00832,1e-05,1.75409]
[1778628642152,47.27,80663.49,0.1,0.00832,1e-05,1.75412]
[1778628647187,47.27,80665.03,0.1,0.00833,1e-05,1.75593]
[1778628652223,47.27,80664.25,0.1,0.00832,1e-05,1.75501]
[1778628658313,47.27,80663.98,0.1,0.00832,1e-05,1.7547]
[1778628663344,47.27,80668.82,0.1,0.00835,1e-05,1.76037]
[1778628668381,47.27,80669.22,0.1,0.00836,1e-05,1.76084]
[1778628673414,47.27,80665.09,0.1,0.00833,1e-05,1.756]
[1778628678449,47.27,80664.79,0.1,0.00833,1e-05,1.75565]
[1778628683484,47.27,80670.78,0.1,0.00837,1e-05,1.76268]
[1778628688519,47.27,80664.08,0.1,0.00832,1e-05,1.75481]
[1778628693554,47.27,80663.17,0.1,0.00831,1e-05,1.75251]
[1778628698590,47.27,80666.87,0.1,0.00833,1e-05,1.75684]
[1778628703626,47.27,80666.62,0.1,0.00833,1e-05,1.75655]
[1778628709666,47.27,80666.51,0.1,0.00833,1e-05,1.75642]
[1778628716715,47.27,80666.37,0.1,0.00833,1e-05,1.75625]
[1778628721750,47.27,80664.48,0.1,0.00832,1e-05,1.75404]
[1778628726786,47.27,80663.11,0.1,0.00831,1e-05,1.75244]
[1778628731822,47.27,80662.23,0.1,0.00831,1e-05,1.75141]
[1778628736855,47.27,80662.63,0.1,0.00831,1e-05,1.75187]
[1778628741891,47.27,80661.56,0.1,0.0083,1e-05,1.75062]
[1778628745919,47.27,80647.07,0.1,0.00821,1e-05,1.73375]
[1778628747556,47.27,80648.28,0.1,0.00822,1e-05,1.73515]
[1778628747927,47.27,80648.28,0.1,0.00822,1e-05,1.73515]
[1778628748590,47.27,80649.05,0.1,0.00822,1e-05,1.73605]
[1778628748939,47.27,80643.37,0.1,0.00819,1e-05,1.72946]
[1778628753974,47.27,80637.84,0.1,0.00815,1e-05,1.72184]
[1778628759009,47.27,80636.06,0.1,0.00814,1e-05,1.71979]
[1778628764047,47.27,80632.66,0.1,0.00812,1e-05,1.71587]
[1778628769081,47.27,80631.84,0.1,0.00811,1e-05,1.71493]
[1778628774116,47.27,80632.45,0.1,0.00812,1e-05,1.71563]
[1778628776292,47.27,80632.57,0.1,0.00812,1e-05,1.71577]
[1778628776381,47.27,80633.94,0.1,0.00813,1e-05,1.71735]
[1778628782172,47.27,80635.86,0.1,0.00814,1e-05,1.71956]
[1778628787735,47.27,80637.38,0.1,0.00815,1e-05,1.72131]
[1778628793671,47.27,80636.58,0.1,0.00814,1e-05,1.72039]
[1778628793765,47.27,80634.12,0.1,0.00813,1e-05,1.71755]
[1778628794366,47.27,80634.12,0.1,0.00813,1e-05,1.71755]
[1778628795059,47.27,80634.12,0.1,0.00813,1e-05,1.71755]
[1778628794467,47.27,80630.5,0.1,0.00811,1e-05,1.71339]
[1778628795263,47.27,80630.59,0.1,0.00811,1e-05,1.71349]
[1778628800299,47.27,80626.22,0.1,0.00808,1e-05,1.70848]
[1778628805332,47.27,80627.92,0.1,0.00809,1e-05,1.71043]
[1778628810369,47.27,80628.68,0.1,0.00809,1e-05,1.7113]
[1778628814195,47.27,80631.31,0.1,0.00811,1e-05,1.7131]
[1778628814396,47.27,80631.48,0.1,0.00811,1e-05,1.71329]
[1778628819431,47.27,80632.35,0.1,0.00811,1e-05,1.71429]
[1778628824466,47.27,80632.89,0.1,0.00811,1e-05,1.71491]
[1778628829501,47.27,80634.44,0.1,0.00812,1e-05,1.7167]
[1778628834536,47.27,80624.12,0.1,0.00806,1e-05,1.70485]
[1778628840255,47.27,80624.91,0.1,0.00807,1e-05,1.70576]
[1778628840583,47.27,80624.47,0.1,0.00806,1e-05,1.70525]
[1778628845622,47.27,80611.17,0.1,0.00798,1e-05,1.69009]
[1778628850658,47.27,80607.63,0.1,0.00796,1e-05,1.68607]
[1778628855696,47.27,80603.11,0.1,0.00794,1e-05,1.68095]
[1778628860727,47.27,80598.5,0.1,0.00791,1e-05,1.67574]
[1778628865062,47.27,80596.49,0.1,0.0079,1e-05,1.67347]
[1778628865167,47.27,80588.68,0.1,0.00785,1e-05,1.66469]
[1778628865248,47.27,80588.68,0.1,0.00785,1e-05,1.66469]
[1778628865762,47.27,80588.68,0.1,0.00785,1e-05,1.66469]
[1778628870800,47.27,80584.69,0.1,0.00783,1e-05,1.66021]
[1778628875832,47.27,80585.06,0.1,0.00782,1e-05,1.65943]
[1778628881874,47.27,80584.77,0.1,0.00782,1e-05,1.65911]
[1778628886910,47.27,80575.86,0.1,0.00777,1e-05,1.64916]
[1778628891944,47.27,80568.79,0.1,0.00773,1e-05,1.6413]
[1778628896987,47.27,80569.13,0.1,0.00773,1e-05,1.64168]
[1778628902014,47.27,80570.3,0.1,0.00774,1e-05,1.64297]
[1778628907050,47.27,80577.55,0.1,0.00778,1e-05,1.65104]
[1778628912085,47.27,80579.81,0.1,0.00779,1e-05,1.65356]
[1778628917119,47.27,80582.33,0.1,0.00781,1e-05,1.65638]
[1778628922154,47.27,80581.58,0.1,0.0078,1e-05,1.65554]
[1778628927191,47.27,80580.11,0.1,0.00779,1e-05,1.6539]
[1778628932225,47.27,80580.35,0.1,0.00779,1e-05,1.65297]
[1778628937260,47.27,80580.05,0.1,0.00779,1e-05,1.65264]
[1778628942295,47.27,80574.62,0.1,0.00776,1e-05,1.64659]
[1778628947330,47.27,80575.16,0.1,0.00776,1e-05,1.64719]
[1778628950351,47.27,80562.62,0.1,0.00769,1e-05,1.63328]
[1778628955525,47.27,80560.49,0.1,0.00767,1e-05,1.63093]
[1778628955623,47.27,80565.2,0.1,0.0077,1e-05,1.63614]
[1778628961434,47.27,80565.09,0.1,0.0077,1e-05,1.63601]
[1778628967474,47.27,80572.49,0.1,0.00774,1e-05,1.64422]
[1778628972510,47.27,80563.7,0.1,0.00769,1e-05,1.63448]
[1778628979093,47.27,80562.29,0.1,0.00768,1e-05,1.63292]
[1778628984598,47.27,80563.92,0.1,0.00769,1e-05,1.63472]
[1778628990641,47.27,80563.57,0.1,0.00769,1e-05,1.63433]
[1778628993319,47.27,80556.66,0.1,0.00765,1e-05,1.62553]
[1778628993664,47.27,80551.35,0.1,0.00762,1e-05,1.61969]
[1778628999233,47.27,80548.95,0.1,0.0076,1e-05,1.61706]
[1778629004740,47.27,80550.82,0.1,0.00761,1e-05,1.61911]
[1778629009776,47.27,80544.3,0.1,0.00758,1e-05,1.61197]
[1778629014810,47.27,80536.92,0.1,0.00753,1e-05,1.60391]
[1778629019844,47.27,80530.43,0.1,0.0075,1e-05,1.59686]
[1778629024882,47.27,80528.16,0.1,0.00748,1e-05,1.5944]
[1778629029913,47.27,80531.39,0.1,0.0075,1e-05,1.5979]
[1778629034949,47.27,80531.03,0.1,0.0075,1e-05,1.59751]
[1778629039984,47.27,80526.79,0.1,0.00748,1e-05,1.59291]
[1778629045025,47.27,80523.12,0.1,0.00745,1e-05,1.58894]
[1778629050061,47.27,80522.21,0.1,0.00745,1e-05,1.58796]
[1778629055093,47.27,80522.28,0.1,0.00744,1e-05,1.58688]
[1778629060129,47.27,80520.14,0.1,0.00743,1e-05,1.58457]
[1778629065163,47.27,80519.82,0.1,0.00743,1e-05,1.58422]
[1778629070198,47.27,80518.78,0.1,0.00743,1e-05,1.5831]
[1778629075234,47.27,80515.4,0.1,0.00741,1e-05,1.57946]
[1778629076240,47.27,80527.51,0.1,0.00747,1e-05,1.59253]
[1778629082282,47.27,80532.18,0.1,0.0075,1e-05,1.59759]
[1778629087317,47.27,80526.26,0.1,0.00747,1e-05,1.59118]
[1778629092354,47.27,80513.75,0.1,0.0074,1e-05,1.57769]
[1778629096380,47.27,80498.76,0.1,0.00731,1e-05,1.56165]
[1778629101417,47.27,80512.32,0.1,0.00739,1e-05,1.57615]
[1778629106450,47.27,80505.8,0.1,0.00735,1e-05,1.56917]
[1778629111484,47.27,80506.78,0.1,0.00735,1e-05,1.56906]
[1778629116520,47.27,80515.24,0.1,0.0074,1e-05,1.57814]
[1778629121555,47.27,80514.52,0.1,0.0074,1e-05,1.57736]
[1778629126590,47.27,80514.31,0.1,0.00739,1e-05,1.57714]
[1778629131627,47.27,80513.2,0.1,0.00739,1e-05,1.57594]
[1778629136661,47.27,80512.17,0.1,0.00738,1e-05,1.57484]
[1778629141696,47.27,80509.97,0.1,0.00737,1e-05,1.57248]
[1778629146731,47.27,80515.1,0.1,0.0074,1e-05,1.57799]
[1778629151766,47.27,80515.42,0.1,0.0074,1e-05,1.57833]
[1778629156808,47.27,80520.67,0.1,0.00743,1e-05,1.58398]
[1778629161836,47.27,80525.65,0.1,0.00746,1e-05,1.58936]
[1778629166873,47.27,80526.12,0.1,0.00746,1e-05,1.58987]
[1778629171908,47.27,80534.1,0.1,0.0075,1e-05,1.59735]
[1778629176942,47.27,80535.45,0.1,0.00751,1e-05,1.59882]
[1778629181977,47.27,80541.2,0.1,0.00754,1e-05,1.60507]
[1778629187012,47.27,80546.21,0.1,0.00757,1e-05,1.61054]
[1778629191041,47.27,80559.37,0.1,0.00765,1e-05,1.62498]
[1778629196077,47.27,80563.53,0.1,0.00767,1e-05,1.62956]
[1778629201114,47.27,80568.77,0.1,0.0077,1e-05,1.63535]
[1778629206150,47.27,80566.99,0.1,0.00769,1e-05,1.63338]
[1778629212191,47.27,80566.34,0.1,0.00769,1e-05,1.63266]
[1778629220789,47.27,80565.51,0.1,0.00768,1e-05,1.63175]
[1778629226291,47.27,80564.19,0.1,0.00767,1e-05,1.63029]
[1778629231327,47.27,80565.93,0.1,0.00768,1e-05,1.63103]
[1778629235008,47.27,80567.65,0.1,0.00769,1e-05,1.63293]
[1778629235355,47.27,80568.23,0.1,0.00769,1e-05,1.63357]
[1778629238620,47.27,80568.87,0.1,0.0077,1e-05,1.63428]
[1778629239383,47.27,80569.23,0.1,0.0077,1e-05,1.63468]
[1778629245425,47.27,80570.28,0.1,0.0077,1e-05,1.63584]
[1778629251467,47.27,80570.34,0.1,0.0077,1e-05,1.6359]
[1778629253030,47.27,80570.34,0.1,0.0077,1e-05,1.6359]
[1778629253483,47.27,80569.93,0.1,0.0077,1e-05,1.63545]
[1778629253755,47.27,80569.93,0.1,0.0077,1e-05,1.63545]
[1778629254489,47.27,80569.52,0.1,0.0077,1e-05,1.635]
[1778629257617,47.27,80569.52,0.1,0.0077,1e-05,1.635]
[1778629257714,47.27,80569.26,0.1,0.0077,1e-05,1.63471]
[1778629264556,47.27,80569.26,0.1,0.0077,1e-05,1.63471]
[1778629271139,47.27,80568.64,0.1,0.00769,1e-05,1.63402]
[1778629276643,47.27,80568.75,0.1,0.00769,1e-05,1.63415]
[1778629280678,47.27,80568.65,0.1,0.00769,1e-05,1.63403]
[1778629280741,47.27,80569.22,0.1,0.0077,1e-05,1.63467]
[1778629281771,47.27,80569.22,0.1,0.0077,1e-05,1.63467]
[1778629281788,47.27,80570.01,0.1,0.0077,1e-05,1.63554]
[1778629288727,47.27,80571.36,0.1,0.00771,1e-05,1.63703]
[1778629289764,47.27,80571.36,0.1,0.00771,1e-05,1.63703]
[1778629289837,47.27,80562.55,0.1,0.00766,1e-05,1.6273]
[1778629291061,47.27,80562.55,0.1,0.00766,1e-05,1.6273]
[1778629291627,47.27,80562.55,0.1,0.00766,1e-05,1.6273]
[1778629291279,47.27,80557.19,0.1,0.00762,1e-05,1.62022]
[1778629291748,47.27,80557.43,0.1,0.00762,1e-05,1.62049]
[1778629293312,47.27,80557.43,0.1,0.00762,1e-05,1.62049]
[1778629293366,47.27,80557.43,0.1,0.00762,1e-05,1.62049]
[1778629301821,47.27,80554.33,0.1,0.00761,1e-05,1.61708]
[1778629306856,47.27,80554.16,0.1,0.00761,1e-05,1.6169]
[1778629311891,47.27,80553.71,0.1,0.0076,1e-05,1.6164]
[1778629316156,47.27,80553.33,0.1,0.0076,1e-05,1.61599]
[1778629316257,47.27,80553.07,0.1,0.0076,1e-05,1.6157]
[1778629318724,47.27,80553.07,0.1,0.0076,1e-05,1.6157]
[1778629318942,47.27,80553.61,0.1,0.0076,1e-05,1.61629]
[1778629322804,47.27,80554.27,0.1,0.00761,1e-05,1.61702]
[1778629322973,47.27,80555.63,0.1,0.00761,1e-05,1.61851]
[1778629329012,47.27,80556.13,0.1,0.00762,1e-05,1.61906]
[1778629334049,47.27,80556.6,0.1,0.00762,1e-05,1.61957]
[1778629339084,47.27,80556.22,0.1,0.00762,1e-05,1.61916]
[1778629344118,47.27,80556.1,0.1,0.00762,1e-05,1.61903]
[1778629351701,47.27,80554.82,0.1,0.0076,1e-05,1.61645]
[1778629358217,47.27,80554.64,0.1,0.0076,1e-05,1.61625]
[1778629362476,47.27,80555.17,0.1,0.00761,1e-05,1.61683]
[1778629362533,47.27,80555.14,0.1,0.00761,1e-05,1.6168]
[1778629364180,47.27,80555.14,0.1,0.00761,1e-05,1.6168]
[1778629364281,47.27,80555.5,0.1,0.00761,1e-05,1.61719]
[1778629369293,47.27,80555.73,0.1,0.00761,1e-05,1.61744]
[1778629374328,47.27,80555.47,0.1,0.00761,1e-05,1.61716]
[1778629379364,47.27,80553.25,0.1,0.00759,1e-05,1.61473]
[1778629384399,47.27,80543.91,0.1,0.00754,1e-05,1.60452]
[1778629384930,47.27,80543.91,0.1,0.00754,1e-05,1.60452]
[1778629385406,47.27,80542.04,0.1,0.00753,1e-05,1.60248]
[1778629386616,47.27,80542.04,0.1,0.00753,1e-05,1.60248]
[1778629386717,47.27,80539.31,0.1,0.00751,1e-05,1.59951]
[1778629387054,47.27,80539.31,0.1,0.00751,1e-05,1.59951]
[1778629387421,47.27,80539.31,0.1,0.00751,1e-05,1.59951]
[1778629388193,47.27,80539.31,0.1,0.00751,1e-05,1.59951]
[1778629388427,47.27,80541.17,0.1,0.00753,1e-05,1.60154]
[1778629388796,47.27,80541.17,0.1,0.00753,1e-05,1.60154]
[1778629389434,47.27,80541.26,0.1,0.00753,1e-05,1.60163]
[1778629394470,47.27,80543.45,0.1,0.00754,1e-05,1.60402]
[1778629399506,47.27,80546.67,0.1,0.00756,1e-05,1.60753]
[1778629404553,47.27,80546.29,0.1,0.00755,1e-05,1.60712]
[1778629409588,47.27,80544.51,0.1,0.00754,1e-05,1.60517]
[1778629414623,47.27,80542.46,0.1,0.00753,1e-05,1.60177]
[1778629419659,47.27,80541.33,0.1,0.00752,1e-05,1.60054]
[1778629424693,47.27,80540.57,0.1,0.00752,1e-05,1.59972]
[1778629429730,47.27,80539.83,0.1,0.00751,1e-05,1.59891]
[1778629434763,47.27,80535.91,0.1,0.00749,1e-05,1.59466]
[1778629439798,47.27,80534.7,0.1,0.00748,1e-05,1.59335]
[1778629445843,47.27,80530.74,0.1,0.00746,1e-05,1.58906]
[1778629452402,47.27,80526.04,0.1,0.00743,1e-05,1.58398]
[1778629457931,47.27,80524.91,0.1,0.00743,1e-05,1.58277]
[1778629462971,47.27,80528.33,0.1,0.00745,1e-05,1.58645]
[1778629470020,47.27,80530.21,0.1,0.00746,1e-05,1.58849]
[1778629475055,47.27,80532.41,0.1,0.00746,1e-05,1.5897]
[1778629476072,47.27,80532.41,0.1,0.00746,1e-05,1.5897]
[1778629476429,47.27,80532.41,0.1,0.00746,1e-05,1.5897]
[1778629479085,47.27,80512.04,0.1,0.00735,1e-05,1.56779]
[1778629484121,47.27,80512.7,0.1,0.00735,1e-05,1.5685]
[1778629491170,47.27,80512.51,0.1,0.00735,1e-05,1.5683]
[1778629496204,47.27,80518.75,0.1,0.00739,1e-05,1.57498]
[1778629501239,47.27,80520.61,0.1,0.0074,1e-05,1.57698]
[1778629506275,47.27,80508.74,0.1,0.00733,1e-05,1.56427]
[1778629511310,47.27,80507.32,0.1,0.00732,1e-05,1.56275]
[1778629516345,47.27,80510.72,0.1,0.00734,1e-05,1.56638]
[1778629521380,47.27,80512.7,0.1,0.00735,1e-05,1.5685]
[1778629526419,47.27,80515.03,0.1,0.00737,1e-05,1.57099]
[1778629531454,47.27,80531.73,0.1,0.00746,1e-05,1.58781]
[1778629536491,47.27,80533.69,0.1,0.00747,1e-05,1.58993]
[1778629541523,47.27,80537.53,0.1,0.00749,1e-05,1.59409]
[1778629546557,47.27,80539.67,0.1,0.0075,1e-05,1.59641]
[1778629551594,47.27,80535.03,0.1,0.00747,1e-05,1.59138]
[1778629556629,47.27,80534.02,0.1,0.00747,1e-05,1.59028]
[1778629561665,47.27,80534.37,0.1,0.00747,1e-05,1.59066]
[1778629566699,47.27,80534.84,0.1,0.00747,1e-05,1.59117]
[1778629571735,47.27,80528.23,0.1,0.00744,1e-05,1.58403]
[1778629576769,47.27,80525.37,0.1,0.00742,1e-05,1.58095]
[1778629581804,47.27,80515.74,0.1,0.00737,1e-05,1.5706]
[1778629585834,47.27,80502.86,0.1,0.00729,1e-05,1.55686]
[1778629591883,47.27,80504.16,0.1,0.0073,1e-05,1.55709]
[1778629596919,47.27,80513.1,0.1,0.00735,1e-05,1.56663]
[1778629601952,47.27,80512.25,0.1,0.00734,1e-05,1.56572]
[1778629605980,47.27,80500.19,0.1,0.00727,1e-05,1.55288]
[1778629611015,47.27,80497.89,0.1,0.00726,1e-05,1.55044]
[1778629616052,47.27,80494.53,0.1,0.00724,1e-05,1.54688]
[1778629621088,47.27,80484.4,0.1,0.00719,1e-05,1.53619]
[1778629626122,47.27,80477.4,0.1,0.00715,1e-05,1.52884]
[1778629631157,47.27,80473.64,0.1,0.00713,1e-05,1.52491]
[1778629636192,47.27,80473.4,0.1,0.00713,1e-05,1.52466]
[1778629641227,47.27,80471.28,0.1,0.00712,1e-05,1.52244]
[1778629646263,47.27,80464.1,0.1,0.00708,1e-05,1.51496]
[1778629651256,47.27,80463.67,0.1,0.00707,1e-05,1.51451]
[1778629651342,47.27,80465.63,0.1,0.00708,1e-05,1.51543]
[1778629652514,47.27,80465.63,0.1,0.00708,1e-05,1.51543]
[1778629652518,47.27,80465.49,0.1,0.00708,1e-05,1.51528]
[1778629656333,47.27,80480.65,0.1,0.00716,1e-05,1.53112]
[1778629661368,47.27,80489.32,0.1,0.00721,1e-05,1.54024]
[1778629666403,47.27,80482.67,0.1,0.00717,1e-05,1.53324]
[1778629671438,47.27,80479.94,0.1,0.00716,1e-05,1.53038]
[1778629676473,47.27,80472.87,0.1,0.00712,1e-05,1.52298]
[1778629681508,47.27,80467.26,0.1,0.00709,1e-05,1.51713]
[1778629686544,47.27,80466.24,0.1,0.00708,1e-05,1.51606]
[1778629691578,47.27,80468.95,0.1,0.0071,1e-05,1.51889]
[1778629696613,47.27,80467.76,0.1,0.00709,1e-05,1.51765]
[1778629702655,47.27,80468.02,0.1,0.00709,1e-05,1.51792]
[1778629707691,47.27,80459.2,0.1,0.00705,1e-05,1.50875]
[1778629712725,47.27,80456.11,0.1,0.00702,1e-05,1.50443]
[1778629717760,47.27,80456.04,0.1,0.00702,1e-05,1.50436]
[1778629723802,47.27,80455.57,0.1,0.00702,1e-05,1.50388]
[1778629728838,47.27,80454.05,0.1,0.00701,1e-05,1.50231]
[1778629734880,47.27,80453.47,0.1,0.00701,1e-05,1.50171]
[1778629739915,47.27,80461.03,0.1,0.00705,1e-05,1.50953]
[1778629744949,47.27,80460.62,0.1,0.00705,1e-05,1.5091]
[1778629749985,47.27,80478.64,0.1,0.00715,1e-05,1.52788]
[1778629755020,47.27,80486.13,0.1,0.00719,1e-05,1.53575]
[1778629760055,47.27,80493.45,0.1,0.00723,1e-05,1.54346]
[1778629765090,47.27,80494.12,0.1,0.00723,1e-05,1.54417]
[1778629770125,47.27,80495.28,0.1,0.00724,1e-05,1.54539]
[1778629775160,47.27,80497.95,0.1,0.00725,1e-05,1.54708]
[1778629780195,47.27,80498.41,0.1,0.00725,1e-05,1.54757]
[1778629785230,47.27,80498.78,0.1,0.00725,1e-05,1.54796]
[1778629790265,47.27,80500.06,0.1,0.00726,1e-05,1.54931]
[1778629795300,47.27,80500.0,0.1,0.00726,1e-05,1.54925]
[1778629800336,47.27,80500.26,0.1,0.00726,1e-05,1.54953]
[1778629805369,47.27,80506.91,0.1,0.0073,1e-05,1.55659]
[1778629810405,47.27,80511.0,0.1,0.00732,1e-05,1.56094]
[1778629815443,47.27,80511.72,0.1,0.00732,1e-05,1.56171]
[1778629820476,47.27,80513.3,0.1,0.00733,1e-05,1.56339]
[1778629825511,47.27,80516.0,0.1,0.00735,1e-05,1.56628]
[1778629830551,47.27,80515.01,0.1,0.00734,1e-05,1.56522]
[1778629835586,47.27,80514.79,0.1,0.00733,1e-05,1.56384]
[1778629840622,47.27,80506.66,0.1,0.00729,1e-05,1.55518]
[1778629845656,47.27,80500.03,0.1,0.00725,1e-05,1.54814]
[1778629850691,47.27,80489.57,0.1,0.00719,1e-05,1.5371]
[1778629855726,47.27,80490.2,0.1,0.0072,1e-05,1.53776]
[1778629860761,47.27,80488.32,0.1,0.00719,1e-05,1.53578]
[1778629865796,47.27,80492.54,0.1,0.00721,1e-05,1.54023]
[1778629870831,47.27,80497.29,0.1,0.00724,1e-05,1.54524]
[1778629875866,47.27,80496.79,0.1,0.00723,1e-05,1.54471]
[1778629880902,47.27,80489.92,0.1,0.0072,1e-05,1.53747]
[1778629886943,47.27,80488.61,0.1,0.00719,1e-05,1.53609]
[1778629892991,47.27,80487.87,0.1,0.00718,1e-05,1.53417]
[1778629899033,47.27,80490.61,0.1,0.0072,1e-05,1.53706]
[1778629904069,47.27,80481.66,0.1,0.00715,1e-05,1.52766]
[1778629910110,47.27,80479.38,0.1,0.00713,1e-05,1.52527]
[1778629915145,47.27,80480.64,0.1,0.00714,1e-05,1.52659]
[1778629920180,47.27,80481.02,0.1,0.00714,1e-05,1.52699]
[1778629925730,47.27,80479.01,0.1,0.00713,1e-05,1.52488]
[1778629936293,47.27,80478.12,0.1,0.00713,1e-05,1.52395]
[1778629941327,47.27,80471.45,0.1,0.00709,1e-05,1.51699]
[1778629946364,47.27,80467.42,0.1,0.00707,1e-05,1.5128]
[1778629951403,47.27,80466.87,0.1,0.00706,1e-05,1.51111]
[1778629956443,47.27,80474.06,0.1,0.0071,1e-05,1.51859]
[1778629961506,47.27,80472.85,0.1,0.00709,1e-05,1.51733]
[1778629966540,47.27,80472.25,0.1,0.00709,1e-05,1.5167]
[1778629971577,47.27,80471.92,0.1,0.00709,1e-05,1.51636]
[1778629977617,47.27,80470.03,0.1,0.00708,1e-05,1.51439]
[1778629981645,47.27,80481.28,0.1,0.00714,1e-05,1.52613]
[1778629986680,47.27,80489.6,0.1,0.00718,1e-05,1.53486]
[1778629991715,47.27,80493.48,0.1,0.00721,1e-05,1.53894]
[1778629996750,47.27,80496.57,0.1,0.00722,1e-05,1.5422]
[1778630001786,47.27,80495.2,0.1,0.00722,1e-05,1.54076]
[1778630006822,47.27,80495.12,0.1,0.00721,1e-05,1.54067]
[1778630011855,47.27,80496.83,0.1,0.00722,1e-05,1.54134]
[1778630016890,47.27,80501.18,0.1,0.00724,1e-05,1.54594]
[1778630021925,47.27,80508.33,0.1,0.00728,1e-05,1.55352]
[1778630026961,47.27,80509.09,0.1,0.00729,1e-05,1.55432]
[1778630031995,47.27,80512.53,0.1,0.00731,1e-05,1.55798]
[1778630037030,47.27,80513.72,0.1,0.00731,1e-05,1.55925]
[1778630042065,47.27,80501.88,0.1,0.00725,1e-05,1.54668]
[1778630048107,47.27,80491.16,0.1,0.00719,1e-05,1.53537]
[1778630053142,47.27,80488.58,0.1,0.00717,1e-05,1.53265]
[1778630059186,47.27,80487.21,0.1,0.00717,1e-05,1.53122]
[1778630064219,47.27,80485.6,0.1,0.00716,1e-05,1.52953]
[1778630070262,47.27,80485.17,0.1,0.00716,1e-05,1.52908]
[1778630075296,47.27,80485.1,0.1,0.00715,1e-05,1.52787]
[1778630078317,47.27,80484.47,0.1,0.00715,1e-05,1.52721]
[1778630080331,47.27,80484.13,0.1,0.00714,1e-05,1.52686]
[1778630085366,47.27,80482.58,0.1,0.00714,1e-05,1.52523]
[1778630087057,47.27,80482.74,0.1,0.00714,1e-05,1.5254]
[1778630087380,47.27,80482.15,0.1,0.00713,1e-05,1.52478]
[1778630087573,47.27,80482.15,0.1,0.00713,1e-05,1.52478]
[1778630088387,47.27,80482.45,0.1,0.00714,1e-05,1.5251]
[1778630093422,47.27,80481.87,0.1,0.00713,1e-05,1.52449]
[1778630101478,47.27,80479.76,0.1,0.00712,1e-05,1.52228]
[1778630106513,47.27,80473.37,0.1,0.00709,1e-05,1.51562]
[1778630111549,47.27,80468.93,0.1,0.00706,1e-05,1.511]
[1778630117070,47.27,80471.22,0.1,0.00707,1e-05,1.51338]
[1778630122625,47.27,80472.17,0.1,0.00708,1e-05,1.51437]
[1778630127660,47.27,80472.61,0.1,0.00708,1e-05,1.51483]
[1778630132695,47.27,80472.8,0.1,0.00708,1e-05,1.5139]
[1778630137733,47.27,80467.1,0.1,0.00705,1e-05,1.50798]
[1778630142767,47.27,80469.01,0.1,0.00706,1e-05,1.50997]
[1778630147809,47.27,80469.86,0.1,0.00706,1e-05,1.51085]
[1778630155859,47.27,80472.69,0.1,0.00708,1e-05,1.51379]
[1778630160894,47.27,80477.8,0.1,0.0071,1e-05,1.51911]
[1778630165929,47.27,80480.76,0.1,0.00712,1e-05,1.5222]
[1778630177494,47.27,80487.17,0.1,0.00716,1e-05,1.52891]
[1778630184055,47.27,80487.57,0.1,0.00716,1e-05,1.52933]
[1778630190098,47.27,80486.78,0.1,0.00715,1e-05,1.5285]
[1778630197635,47.27,80487.83,0.1,0.00715,1e-05,1.52847]
[1778630203188,47.27,80494.24,0.1,0.00719,1e-05,1.5352]
[1778630208223,47.27,80493.26,0.1,0.00718,1e-05,1.53417]
[1778630213258,47.27,80496.04,0.1,0.0072,1e-05,1.5371]
[1778630218294,47.27,80499.81,0.1,0.00722,1e-05,1.54107]
[1778630223328,47.27,80504.05,0.1,0.00724,1e-05,1.54555]
[1778630228366,47.27,80508.51,0.1,0.00727,1e-05,1.55028]
[1778630236420,47.27,80510.52,0.1,0.00728,1e-05,1.55241]
[1778630241455,47.27,80513.03,0.1,0.00729,1e-05,1.55508]
[1778630247989,47.27,80513.41,0.1,0.0073,1e-05,1.55548]
[1778630253539,47.27,80524.92,0.1,0.00735,1e-05,1.56661]
[1778630258574,47.27,80523.9,0.1,0.00735,1e-05,1.56552]
[1778630264616,47.27,80522.82,0.1,0.00734,1e-05,1.56437]
[1778630269651,47.27,80522.58,0.1,0.00734,1e-05,1.56411]
[1778630274686,47.27,80522.58,0.1,0.00734,1e-05,1.56411]
[1778630279721,47.27,80526.0,0.1,0.00736,1e-05,1.56777]
[1778630284758,47.27,80524.59,0.1,0.00735,1e-05,1.56626]
[1778630289794,47.27,80525.38,0.1,0.00736,1e-05,1.5671]
[1778630295835,47.27,80524.09,0.1,0.00735,1e-05,1.56572]
[1778630303891,47.27,80522.99,0.1,0.00734,1e-05,1.56455]
[1778630309933,47.27,80522.57,0.1,0.00734,1e-05,1.5641]
[1778630314969,47.27,80524.07,0.1,0.00734,1e-05,1.56455]
[1778630320012,47.27,80525.33,0.1,0.00735,1e-05,1.5659]
[1778630325039,47.27,80524.62,0.1,0.00735,1e-05,1.56514]
[1778630327053,47.27,80513.46,0.1,0.00728,1e-05,1.55324]
[1778630336129,47.27,80512.41,0.1,0.00728,1e-05,1.55213]
[1778630341164,47.27,80513.71,0.1,0.00729,1e-05,1.55351]
[1778630348697,47.27,80514.91,0.1,0.00729,1e-05,1.55479]
[1778630355262,47.27,80514.18,0.1,0.00729,1e-05,1.55401]
[1778630360297,47.27,80514.27,0.1,0.00729,1e-05,1.5541]
[1778630365337,47.27,80517.85,0.1,0.00731,1e-05,1.55791]
[1778630370367,47.27,80515.95,0.1,0.0073,1e-05,1.55589]
[1778630376409,47.27,80515.65,0.1,0.00729,1e-05,1.55443]
[1778630382451,47.27,80515.28,0.1,0.00729,1e-05,1.55403]
[1778630388493,47.27,80515.23,0.1,0.00729,1e-05,1.55398]
[1778630394535,47.27,80515.15,0.1,0.00729,1e-05,1.55389]
[1778630399570,47.27,80515.8,0.1,0.00729,1e-05,1.55459]
[1778630400582,47.27,80515.85,0.1,0.00729,1e-05,1.55464]
[1778630404605,47.27,80513.48,0.1,0.00728,1e-05,1.55212]
[1778630409640,47.27,80517.63,0.1,0.0073,1e-05,1.55653]
[1778630414675,47.27,80513.05,0.1,0.00728,1e-05,1.55166]
[1778630419710,47.27,80517.82,0.1,0.0073,1e-05,1.55673]
[1778630424746,47.27,80528.79,0.1,0.00737,1e-05,1.56845]
[1778630428775,47.27,80540.09,0.1,0.00743,1e-05,1.58059]
[1778630430789,47.27,80527.7,0.1,0.00736,1e-05,1.56728]
[1778630435826,47.27,80527.06,0.1,0.00735,1e-05,1.56544]
[1778630440860,47.27,80527.15,0.1,0.00735,1e-05,1.56554]
[1778630445891,47.27,80533.64,0.1,0.00739,1e-05,1.57249]
[1778630450929,47.27,80530.8,0.1,0.00737,1e-05,1.56945]
[1778630455965,47.27,80531.58,0.1,0.00738,1e-05,1.57028]
[1778630461001,47.27,80529.6,0.1,0.00736,1e-05,1.56816]
[1778630466035,47.27,80528.04,0.1,0.00736,1e-05,1.56649]
[1778630471070,47.27,80526.8,0.1,0.00735,1e-05,1.56517]
[1778630476105,47.27,80531.37,0.1,0.00737,1e-05,1.57006]
[1778630481139,47.27,80532.31,0.1,0.00738,1e-05,1.57107]
[1778630486178,47.27,80533.7,0.1,0.00739,1e-05,1.57256]
[1778630491217,47.27,80534.15,0.1,0.00738,1e-05,1.57189]
[1778630496252,47.27,80531.05,0.1,0.00737,1e-05,1.56856]
[1778630501287,47.27,80524.8,0.1,0.00733,1e-05,1.56188]
[1778630506322,47.27,80521.84,0.1,0.00732,1e-05,1.55872]
[1778630508336,47.27,80510.6,0.1,0.00725,1e-05,1.54678]
[1778630513372,47.27,80509.93,0.1,0.00725,1e-05,1.54607]
[1778630518410,47.27,80507.75,0.1,0.00724,1e-05,1.54376]
[1778630522447,47.27,80493.33,0.1,0.00716,1e-05,1.52858]
[1778630524459,47.27,80470.9,0.1,0.00704,1e-05,1.5052]
[1778630525466,47.27,80458.72,0.1,0.00697,1e-05,1.49263]
[1778630530501,47.27,80458.75,0.1,0.00697,1e-05,1.49266]
[1778630534530,47.27,80471.77,0.1,0.00704,1e-05,1.5061]
[1778630538558,47.27,80485.07,0.1,0.00711,1e-05,1.51994]
[1778630543594,47.27,80484.39,0.1,0.00711,1e-05,1.51923]
[1778630548628,47.27,80472.11,0.1,0.00704,1e-05,1.50646]
[1778630551649,47.27,80462.72,0.1,0.00699,1e-05,1.49563]
[1778630557692,47.27,80461.79,0.1,0.00698,1e-05,1.49468]
[1778630562726,47.27,80460.93,0.1,0.00698,1e-05,1.49379]
[1778630567762,47.27,80467.07,0.1,0.00701,1e-05,1.50012]
[1778630572798,47.27,80465.4,0.1,0.007,1e-05,1.4984]
[1778630578841,47.27,80460.32,0.1,0.00697,1e-05,1.49316]
[1778630583877,47.27,80450.32,0.1,0.00692,1e-05,1.4829]
[1778630588911,47.27,80443.95,0.1,0.00689,1e-05,1.4764]
[1778630593947,47.27,80435.21,0.1,0.00684,1e-05,1.46751]
[1778630599988,47.27,80432.23,0.1,0.00683,1e-05,1.46449]
[1778630605027,47.27,80425.02,0.1,0.00679,1e-05,1.45721]
[1778630610062,47.27,80421.65,0.1,0.00677,1e-05,1.45381]
[1778630615100,47.27,80429.39,0.1,0.00681,1e-05,1.46052]
[1778630620619,47.27,80424.33,0.1,0.00678,1e-05,1.45542]
[1778630626175,47.27,80418.12,0.1,0.00675,1e-05,1.44917]
[1778630631210,47.27,80418.9,0.1,0.00675,1e-05,1.44995]
[1778630636246,47.27,80424.73,0.1,0.00678,1e-05,1.45582]
[1778630641280,47.27,80425.74,0.1,0.00679,1e-05,1.45684]
[1778630646319,47.27,80429.21,0.1,0.00681,1e-05,1.46034]
[1778630651350,47.27,80435.62,0.1,0.00684,1e-05,1.46683]
[1778630656384,47.27,80435.26,0.1,0.00684,1e-05,1.46646]
[1778630661420,47.27,80439.26,0.1,0.00686,1e-05,1.47052]
[1778630666455,47.27,80441.44,0.1,0.00687,1e-05,1.47274]
[1778630671490,47.27,80445.69,0.1,0.00689,1e-05,1.47596]
[1778630676525,47.27,80447.13,0.1,0.00689,1e-05,1.47743]
[1778630681566,47.27,80450.34,0.1,0.00691,1e-05,1.48071]
[1778630686600,47.27,80461.33,0.1,0.00697,1e-05,1.49198]
[1778630691635,47.27,80461.32,0.1,0.00697,1e-05,1.49197]
[1778630696670,47.27,80472.94,0.1,0.00703,1e-05,1.50395]
[1778630698060,47.27,80472.94,0.1,0.00703,1e-05,1.50395]
[1778630698298,47.27,80474.15,0.1,0.00704,1e-05,1.50521]
[1778630703719,47.27,80481.5,0.1,0.00708,1e-05,1.51284]
[1778630708755,47.27,80480.73,0.1,0.00707,1e-05,1.51204]
[1778630713789,47.27,80481.28,0.1,0.00708,1e-05,1.51261]
[1778630718826,47.27,80491.69,0.1,0.00713,1e-05,1.52347]
[1778630723861,47.27,80513.14,0.1,0.00725,1e-05,1.54604]
[1778630728895,47.27,80509.98,0.1,0.00723,1e-05,1.5427]
[1778630733933,47.27,80507.89,0.1,0.00722,1e-05,1.53935]
[1778630738966,47.27,80497.06,0.1,0.00716,1e-05,1.52796]
[1778630744017,47.27,80493.59,0.1,0.00714,1e-05,1.52432]
[1778630749034,47.27,80496.42,0.1,0.00715,1e-05,1.52729]
[1778630754072,47.27,80489.24,0.1,0.00712,1e-05,1.51978]
[1778630759105,47.27,80480.67,0.1,0.00707,1e-05,1.51085]
[1778630764140,47.27,80477.87,0.1,0.00705,1e-05,1.50794]
[1778630769176,47.27,80475.44,0.1,0.00704,1e-05,1.50542]
[1778630774210,47.27,80477.09,0.1,0.00705,1e-05,1.50713]
[1778630779245,47.27,80475.39,0.1,0.00704,1e-05,1.50537]
[1778630784281,47.27,80472.31,0.1,0.00702,1e-05,1.50218]
[1778630789316,47.27,80469.93,0.1,0.00701,1e-05,1.49972]
[1778630794351,47.27,80462.23,0.1,0.00696,1e-05,1.49067]
[1778630799386,47.27,80467.2,0.1,0.00699,1e-05,1.49579]
[1778630804423,47.27,80470.17,0.1,0.00701,1e-05,1.49885]
[1778630809459,47.27,80474.14,0.1,0.00703,1e-05,1.50296]
[1778630814493,47.27,80476.37,0.1,0.00704,1e-05,1.50527]
[1778630820535,47.27,80475.98,0.1,0.00704,1e-05,1.50486]
[1778630825570,47.27,80480.95,0.1,0.00707,1e-05,1.51002]
[1778630830605,47.27,80479.09,0.1,0.00706,1e-05,1.50809]
[1778630835641,47.27,80479.99,0.1,0.00706,1e-05,1.50902]
[1778630840675,47.27,80484.26,0.1,0.00708,1e-05,1.51346]
[1778630845711,47.27,80486.27,0.1,0.00709,1e-05,1.51555]
[1778630847724,47.27,80498.11,0.1,0.00716,1e-05,1.52793]
[1778630852276,47.27,80489.86,0.1,0.00711,1e-05,1.51817]
[1778630857794,47.27,80488.13,0.1,0.0071,1e-05,1.51636]
[1778630858530,47.27,80488.13,0.1,0.0071,1e-05,1.51636]
[1778630858801,47.27,80488.9,0.1,0.0071,1e-05,1.51717]
[1778630862495,47.27,80486.11,0.1,0.00709,1e-05,1.51426]
[1778630862829,47.27,80486.11,0.1,0.00709,1e-05,1.51426]
[1778630869878,47.27,80483.54,0.1,0.00707,1e-05,1.51158]
[1778630874913,47.27,80486.21,0.1,0.00709,1e-05,1.51436]
[1778630879949,47.27,80491.62,0.1,0.00712,1e-05,1.52]
[1778630884985,47.27,80494.97,0.1,0.00714,1e-05,1.52351]
[1778630890025,47.27,80487.24,0.1,0.00709,1e-05,1.51543]
[1778630895063,47.27,80487.25,0.1,0.00709,1e-05,1.51545]
[1778630900092,47.27,80489.8,0.1,0.00711,1e-05,1.5181]
[1778630905126,47.27,80492.99,0.1,0.00713,1e-05,1.52144]
[1778630910161,47.27,80491.81,0.1,0.00712,1e-05,1.5202]
[1778630915196,47.27,80492.81,0.1,0.00712,1e-05,1.52012]
[1778630916252,47.27,80492.81,0.1,0.00712,1e-05,1.52012]
[1778630916322,47.27,80494.72,0.1,0.00713,1e-05,1.52211]
[1778630917502,47.27,80494.72,0.1,0.00713,1e-05,1.52211]
[1778630918217,47.27,80499.72,0.1,0.00716,1e-05,1.52735]
[1778630919635,47.27,80502.67,0.1,0.00717,1e-05,1.53045]
[1778630920177,47.27,80502.67,0.1,0.00717,1e-05,1.53045]
[1778630920599,47.27,80502.94,0.1,0.00717,1e-05,1.53073]
[1778630921238,47.27,80502.88,0.1,0.00717,1e-05,1.53067]
[1778630926273,47.27,80511.36,0.1,0.00722,1e-05,1.5396]
[1778630931310,47.27,80510.23,0.1,0.00721,1e-05,1.5384]
[1778630936343,47.27,80507.09,0.1,0.0072,1e-05,1.53509]
[1778630938968,47.27,80506.68,0.1,0.0072,1e-05,1.53466]
[1778630939364,47.27,80505.36,0.1,0.00719,1e-05,1.53327]
[1778630944399,47.27,80495.18,0.1,0.00713,1e-05,1.5226]
[1778630949434,47.27,80491.11,0.1,0.00711,1e-05,1.51834]
[1778630951485,47.27,80491.5,0.1,0.00711,1e-05,1.51875]
[1778630952456,47.27,80493.48,0.1,0.00712,1e-05,1.52082]
[1778630957494,47.27,80495.17,0.1,0.00713,1e-05,1.52258]
[1778630963052,47.27,80490.14,0.1,0.00711,1e-05,1.51733]
[1778630967560,47.27,80476.46,0.1,0.00703,1e-05,1.50312]
[1778630973123,47.27,80478.83,0.1,0.00704,1e-05,1.50445]
[1778630978637,47.27,80478.29,0.1,0.00704,1e-05,1.50389]
[1778630983673,47.27,80479.05,0.1,0.00704,1e-05,1.50468]
[1778630988710,47.27,80466.92,0.1,0.00697,1e-05,1.49216]
[1778630993744,47.27,80459.18,0.1,0.00693,1e-05,1.48421]
[1778630998780,47.27,80457.39,0.1,0.00692,1e-05,1.48238]
[1778631003815,47.27,80452.76,0.1,0.0069,1e-05,1.47765]
[1778631008851,47.27,80450.86,0.1,0.00689,1e-05,1.47571]
[1778631015900,47.27,80450.08,0.1,0.00689,1e-05,1.47491]
[1778631023471,47.27,80446.84,0.1,0.00687,1e-05,1.47161]
[1778631031006,47.27,80444.82,0.1,0.00685,1e-05,1.46846]
[1778631036040,47.27,80455.69,0.1,0.00691,1e-05,1.47953]
[1778631041074,47.27,80461.5,0.1,0.00694,1e-05,1.48548]
[1778631047117,47.27,80465.8,0.1,0.00696,1e-05,1.48989]
[1778631052152,47.27,80475.67,0.1,0.00702,1e-05,1.50006]
[1778631057187,47.27,80476.45,0.1,0.00702,1e-05,1.50087]
[1778631062222,47.27,80476.82,0.1,0.00702,1e-05,1.50125]
[1778631067257,47.27,80481.41,0.1,0.00705,1e-05,1.506]
[1778631072292,47.27,80491.57,0.1,0.0071,1e-05,1.51657]
[1778631077327,47.27,80483.85,0.1,0.00706,1e-05,1.50853]
[1778631082363,47.27,80476.03,0.1,0.00702,1e-05,1.50043]
[1778631087401,47.27,80478.19,0.1,0.00703,1e-05,1.50267]
[1778631092432,47.27,80472.5,0.1,0.00699,1e-05,1.49567]
[1778631097469,47.27,80468.43,0.1,0.00697,1e-05,1.49148]
[1778631102505,47.27,80467.89,0.1,0.00697,1e-05,1.49092]
[1778631107539,47.27,80469.76,0.1,0.00698,1e-05,1.49285]
[1778631112573,47.27,80468.69,0.1,0.00697,1e-05,1.49175]
[1778631119625,47.27,80468.85,0.1,0.00697,1e-05,1.49191]
[1778631123650,47.27,80480.02,0.1,0.00703,1e-05,1.50344]
[1778631128685,47.27,80486.6,0.1,0.00707,1e-05,1.51027]
[1778631134250,47.27,80484.25,0.1,0.00706,1e-05,1.50783]
[1778631139763,47.27,80488.83,0.1,0.00708,1e-05,1.51259]
[1778631144799,47.27,80488.0,0.1,0.00708,1e-05,1.51172]
[1778631149833,47.27,80487.27,0.1,0.00707,1e-05,1.51096]
[1778631154868,47.27,80487.68,0.1,0.00707,1e-05,1.51026]
[1778631159903,47.27,80485.66,0.1,0.00706,1e-05,1.50817]
[1778631162927,47.27,80474.23,0.1,0.007,1e-05,1.49634]
[1778631164460,47.27,80471.57,0.1,0.00698,1e-05,1.4936]
[1778631169974,47.27,80471.72,0.1,0.00699,1e-05,1.49375]
[1778631171988,47.27,80458.68,0.1,0.00692,1e-05,1.48037]
[1778631177023,47.27,80457.83,0.1,0.00691,1e-05,1.4795]
[1778631182065,47.27,80456.56,0.1,0.0069,1e-05,1.4782]
[1778631187099,47.27,80457.4,0.1,0.00691,1e-05,1.47906]
[1778631192134,47.27,80455.93,0.1,0.0069,1e-05,1.47756]
[1778631197169,47.27,80454.78,0.1,0.00689,1e-05,1.47639]
[1778631202205,47.27,80453.33,0.1,0.00689,1e-05,1.47491]
[1778631208247,47.27,80452.42,0.1,0.00688,1e-05,1.47398]
[1778631211270,47.27,80442.48,0.1,0.00683,1e-05,1.46278]
[1778631214289,47.27,80427.11,0.1,0.00674,1e-05,1.44729]
[1778631219324,47.27,80424.42,0.1,0.00673,1e-05,1.44459]
[1778631225366,47.27,80425.8,0.1,0.00674,1e-05,1.44598]
[1778631230401,47.27,80434.36,0.1,0.00678,1e-05,1.45458]
[1778631236443,47.27,80440.17,0.1,0.00681,1e-05,1.46045]
[1778631241478,47.27,80440.36,0.1,0.00681,1e-05,1.46064]
[1778631246526,47.27,80449.06,0.1,0.00686,1e-05,1.46946]
[1778631251562,47.27,80452.38,0.1,0.00688,1e-05,1.47284]
[1778631256597,47.27,80453.12,0.1,0.00688,1e-05,1.47359]
[1778631261632,47.27,80454.64,0.1,0.00689,1e-05,1.47514]
[1778631266667,47.27,80454.43,0.1,0.00689,1e-05,1.47492]
[1778631271711,47.27,80454.18,0.1,0.00688,1e-05,1.47356]
[1778631276748,47.27,80454.14,0.1,0.00688,1e-05,1.47352]
[1778631281781,47.27,80453.92,0.1,0.00688,1e-05,1.4733]
[1778631286816,47.27,80455.01,0.1,0.00689,1e-05,1.47441]
[1778631291855,47.27,80455.55,0.1,0.00689,1e-05,1.47496]
[1778631295385,47.27,80467.44,0.1,0.00695,1e-05,1.48712]
[1778631300928,47.27,80466.08,0.1,0.00694,1e-05,1.48573]
[1778631305960,47.27,80462.65,0.1,0.00693,1e-05,1.48221]
[1778631309063,47.27,80468.51,0.1,0.00696,1e-05,1.48822]
[1778631309085,47.27,80472.76,0.1,0.00698,1e-05,1.49259]
[1778631309970,47.27,80472.76,0.1,0.00698,1e-05,1.49259]
[1778631309988,47.27,80472.76,0.1,0.00698,1e-05,1.49259]
[1778631315525,47.27,80471.4,0.1,0.00697,1e-05,1.49119]
[1778631321066,47.27,80471.68,0.1,0.00697,1e-05,1.49148]
[1778631326101,47.27,80471.46,0.1,0.00697,1e-05,1.49125]
[1778631331138,47.27,80472.19,0.1,0.00697,1e-05,1.49089]
[1778631336172,47.27,80477.05,0.1,0.007,1e-05,1.49589]
[1778631341210,47.27,80479.58,0.1,0.00701,1e-05,1.49851]
[1778631346246,47.27,80485.77,0.1,0.00705,1e-05,1.50491]
[1778631351281,47.27,80490.06,0.1,0.00707,1e-05,1.50936]
[1778631356315,47.27,80494.79,0.1,0.00709,1e-05,1.51428]
[1778631361350,47.27,80497.28,0.1,0.00711,1e-05,1.51688]
[1778631366385,47.27,80496.1,0.1,0.0071,1e-05,1.51565]
[1778631371420,47.27,80500.54,0.1,0.00713,1e-05,1.52028]
[1778631378470,47.27,80500.48,0.1,0.00713,1e-05,1.52022]
[1778631383504,47.27,80499.68,0.1,0.00712,1e-05,1.51939]
[1778631390553,47.27,80501.34,0.1,0.00713,1e-05,1.52112]
[1778631395591,47.27,80499.97,0.1,0.00712,1e-05,1.51856]
[1778631403645,47.27,80500.02,0.1,0.00712,1e-05,1.51861]
[1778631407676,47.27,80519.81,0.1,0.00723,1e-05,1.53939]
[1778631408679,47.27,80534.08,0.1,0.00731,1e-05,1.55452]
[1778631413715,47.27,80535.66,0.1,0.00731,1e-05,1.55621]
[1778631419756,47.27,80538.86,0.1,0.00733,1e-05,1.55962]
[1778631424793,47.27,80540.92,0.1,0.00734,1e-05,1.56182]
[1778631429826,47.27,80539.95,0.1,0.00734,1e-05,1.56078]
[1778631434862,47.27,80538.76,0.1,0.00733,1e-05,1.55951]
[1778631439897,47.27,80540.89,0.1,0.00734,1e-05,1.56179]
[1778631444932,47.27,80558.75,0.1,0.00744,1e-05,1.58097]
[1778631449968,47.27,80556.7,0.1,0.00743,1e-05,1.57876]
[1778631455006,47.27,80554.37,0.1,0.00741,1e-05,1.57509]
[1778631460042,47.27,80558.82,0.1,0.00744,1e-05,1.57988]
[1778631465087,47.27,80563.77,0.1,0.00747,1e-05,1.58523]
[1778631470122,47.27,80563.71,0.1,0.00747,1e-05,1.58517]
[1778631475157,47.27,80574.17,0.1,0.00753,1e-05,1.59652]
[1778631480193,47.27,80576.86,0.1,0.00754,1e-05,1.59944]
[1778631486777,47.27,80574.46,0.1,0.00753,1e-05,1.59683]
[1778631492276,47.27,80580.83,0.1,0.00756,1e-05,1.60378]
[1778631497311,47.27,80585.38,0.1,0.00759,1e-05,1.60875]
[1778631502347,47.27,80587.21,0.1,0.0076,1e-05,1.61076]
[1778631507381,47.27,80589.23,0.1,0.00761,1e-05,1.61297]
[1778631512416,47.27,80595.14,0.1,0.00764,1e-05,1.61828]
[1778631517451,47.27,80596.04,0.1,0.00765,1e-05,1.61927]
[1778631521480,47.27,80583.28,0.1,0.00757,1e-05,1.60528]
[1778631527062,47.27,80583.26,0.1,0.00757,1e-05,1.60525]
[1778631532556,47.27,80594.7,0.1,0.00764,1e-05,1.6178]
[1778631537593,47.27,80605.33,0.1,0.0077,1e-05,1.62953]
[1778631540614,47.27,80617.26,0.1,0.00777,1e-05,1.64277]
[1778631545649,47.27,80639.44,0.1,0.0079,1e-05,1.66764]
[1778631550684,47.27,80635.41,0.1,0.00788,1e-05,1.6631]
[1778631555719,47.27,80631.45,0.1,0.00785,1e-05,1.65864]
[1778631560754,47.27,80632.23,0.1,0.00786,1e-05,1.65952]
[1778631565790,47.27,80631.69,0.1,0.00786,1e-05,1.65891]
[1778631567342,47.27,80618.75,0.1,0.00778,1e-05,1.64444]
[1778631572838,47.27,80616.28,0.1,0.00776,1e-05,1.64049]
[1778631577873,47.27,80606.21,0.1,0.0077,1e-05,1.62931]
[1778631582908,47.27,80595.53,0.1,0.00764,1e-05,1.61753]
[1778631587944,47.27,80596.1,0.1,0.00764,1e-05,1.61816]
[1778631592979,47.27,80595.18,0.1,0.00764,1e-05,1.61714]
[1778631598013,47.27,80598.77,0.1,0.00766,1e-05,1.6211]
[1778631600031,47.27,80614.18,0.1,0.00775,1e-05,1.63815]
[1778631605066,47.27,80623.24,0.1,0.0078,1e-05,1.64825]
[1778631610102,47.27,80624.34,0.1,0.00781,1e-05,1.64948]
[1778631615136,47.27,80620.32,0.1,0.00778,1e-05,1.64499]
[1778631620172,47.27,80610.48,0.1,0.00773,1e-05,1.63404]
[1778631625206,47.27,80609.73,0.1,0.00772,1e-05,1.63321]
[1778631631250,47.27,80606.08,0.1,0.00769,1e-05,1.62798]
[1778631636284,47.27,80603.56,0.1,0.00768,1e-05,1.6252]
[1778631639308,47.27,80588.53,0.1,0.00759,1e-05,1.60867]
[1778631644342,47.27,80588.32,0.1,0.00759,1e-05,1.60844]
[1778631649377,47.27,80587.06,0.1,0.00758,1e-05,1.60706]
[1778631653844,47.27,80588.84,0.1,0.00759,1e-05,1.60901]
[1778631653939,47.27,80592.21,0.1,0.00761,1e-05,1.6127]
[1778631659447,47.27,80593.31,0.1,0.00762,1e-05,1.61391]
[1778631664489,47.27,80593.87,0.1,0.00762,1e-05,1.61452]
[1778631669520,47.27,80599.87,0.1,0.00766,1e-05,1.62112]
[1778631674555,47.27,80597.89,0.1,0.00765,1e-05,1.61894]
[1778631679590,47.27,80595.56,0.1,0.00763,1e-05,1.61638]
[1778631684627,47.27,80592.53,0.1,0.00762,1e-05,1.61305]
[1778631689663,47.27,80588.96,0.1,0.00759,1e-05,1.60914]
[1778631694697,47.27,80586.2,0.1,0.00757,1e-05,1.60494]
[1778631699733,47.27,80586.79,0.1,0.00758,1e-05,1.60558]
[1778631705774,47.27,80588.34,0.1,0.00759,1e-05,1.60728]
[1778631709802,47.27,80588.15,0.1,0.00758,1e-05,1.60707]
[1778631710809,47.27,80587.98,0.1,0.00758,1e-05,1.60688]
[1778631715844,47.27,80590.17,0.1,0.0076,1e-05,1.60928]
[1778631720879,47.27,80590.27,0.1,0.0076,1e-05,1.60939]
[1778631725914,47.27,80590.25,0.1,0.0076,1e-05,1.60937]
[1778631730949,47.27,80590.7,0.1,0.0076,1e-05,1.60986]
[1778631735984,47.27,80590.77,0.1,0.0076,1e-05,1.60994]
[1778631741020,47.27,80595.96,0.1,0.00763,1e-05,1.61564]
[1778631746056,47.27,80598.2,0.1,0.00764,1e-05,1.6181]
[1778631751091,47.27,80599.87,0.1,0.00765,1e-05,1.61875]
[1778631756127,47.27,80607.43,0.1,0.00769,1e-05,1.6271]
[1778631761162,47.27,80619.07,0.1,0.00776,1e-05,1.64001]
[1778631766197,47.27,80621.84,0.1,0.00778,1e-05,1.64309]
[1778631771232,47.27,80620.53,0.1,0.00777,1e-05,1.64163]
[1778631776267,47.27,80618.91,0.1,0.00776,1e-05,1.63983]
[1778631781305,47.27,80620.36,0.1,0.00777,1e-05,1.64144]
[1778631787344,47.27,80626.99,0.1,0.00781,1e-05,1.64884]
[1778631792382,47.27,80632.65,0.1,0.00784,1e-05,1.65517]
[1778631797418,47.27,80636.39,0.1,0.00786,1e-05,1.65937]
[1778631802454,47.27,80637.27,0.1,0.00787,1e-05,1.66036]
[1778631807488,47.27,80644.61,0.1,0.00791,1e-05,1.66863]
[1778631810509,47.27,80661.71,0.1,0.00801,1e-05,1.68802]
[1778631815544,47.27,80670.27,0.1,0.00806,1e-05,1.69657]
[1778631820579,47.27,80670.29,0.1,0.00806,1e-05,1.69659]
[1778631825623,47.27,80667.64,0.1,0.00804,1e-05,1.69356]
[1778631830724,47.27,80666.37,0.1,0.00804,1e-05,1.69211]
[1778631835759,47.27,80667.93,0.1,0.00805,1e-05,1.69389]
[1778631840794,47.27,80672.45,0.1,0.00807,1e-05,1.69906]
[1778631845830,47.27,80698.7,0.1,0.00823,1e-05,1.72935]
[1778631849324,47.27,80680.15,0.1,0.00812,1e-05,1.7079]
[1778631854896,47.27,80672.76,0.1,0.00807,1e-05,1.69942]
[1778631859929,47.27,80675.45,0.1,0.00809,1e-05,1.7025]
[1778631864963,47.27,80682.94,0.1,0.00814,1e-05,1.71111]
[1778631869467,47.27,80700.96,0.1,0.00825,1e-05,1.73198]
[1778631872017,47.27,80715.59,0.1,0.00833,1e-05,1.74782]
[1778631873024,47.27,80726.99,0.1,0.0084,1e-05,1.76122]
[1778631877051,47.27,80714.82,0.1,0.00833,1e-05,1.74691]
[1778631882087,47.27,80710.51,0.1,0.0083,1e-05,1.74187]
[1778631887122,47.27,80699.06,0.1,0.00823,1e-05,1.72853]
[1778631892157,47.27,80699.32,0.1,0.00823,1e-05,1.72883]
[1778631899207,47.27,80706.71,0.1,0.00828,1e-05,1.73743]
[1778631904241,47.27,80718.05,0.1,0.00835,1e-05,1.7507]
[1778631909279,47.27,80726.8,0.1,0.0084,1e-05,1.761]
[1778631914311,47.27,80729.55,0.1,0.00842,1e-05,1.76424]
[1778631919348,47.27,80722.28,0.1,0.00837,1e-05,1.75567]
[1778631920058,47.27,80722.28,0.1,0.00837,1e-05,1.75567]
[1778631920103,47.27,80722.28,0.1,0.00837,1e-05,1.75567]
[1778631929418,47.27,80733.8,0.1,0.00845,1e-05,1.76927]
[1778631934454,47.27,80739.9,0.1,0.00848,1e-05,1.77524]
[1778631936466,47.27,80751.87,0.1,0.00856,1e-05,1.78949]
[1778631941501,47.27,80753.68,0.1,0.00857,1e-05,1.79166]
[1778631949559,47.27,80753.47,0.1,0.00857,1e-05,1.79141]
[1778631954595,47.27,80744.09,0.1,0.00851,1e-05,1.78022]
[1778631960107,47.27,80739.38,0.1,0.00848,1e-05,1.77462]
[1778631964667,47.27,80751.64,0.1,0.00855,1e-05,1.78922]
[1778631970178,47.27,80754.78,0.1,0.00857,1e-05,1.79297]
[1778631973743,47.27,80742.88,0.1,0.0085,1e-05,1.77878]
[1778631978778,47.27,80743.94,0.1,0.00851,1e-05,1.78004]
[1778631983813,47.27,80742.84,0.1,0.0085,1e-05,1.77873]
[1778631987841,47.27,80731.02,0.1,0.00842,1e-05,1.76472]
[1778631992876,47.27,80725.17,0.1,0.00838,1e-05,1.75656]
[1778631997911,47.27,80727.94,0.1,0.0084,1e-05,1.75982]
[1778632000391,47.27,80714.3,0.1,0.00831,1e-05,1.7438]
[1778632005967,47.27,80722.48,0.1,0.00836,1e-05,1.7534]
[1778632011011,47.27,80722.54,0.1,0.00836,1e-05,1.75347]
[1778632016041,47.27,80721.31,0.1,0.00836,1e-05,1.75202]
[1778632021076,47.27,80721.04,0.1,0.00836,1e-05,1.75171]
[1778632026112,47.27,80720.0,0.1,0.00835,1e-05,1.75048]
[1778632031147,47.27,80724.04,0.1,0.00837,1e-05,1.75523]
[1778632036183,47.27,80725.38,0.1,0.00838,1e-05,1.75681]
[1778632041217,47.27,80720.41,0.1,0.00835,1e-05,1.75097]
[1778632046253,47.27,80718.38,0.1,0.00834,1e-05,1.74858]
[1778632051287,47.27,80717.98,0.1,0.00833,1e-05,1.74686]
[1778632056323,47.27,80717.88,0.1,0.00833,1e-05,1.74675]
[1778632061357,47.27,80718.21,0.1,0.00833,1e-05,1.74713]
[1778632066393,47.27,80724.06,0.1,0.00837,1e-05,1.754]
[1778632071427,47.27,80731.06,0.1,0.00841,1e-05,1.76225]
[1778632076463,47.27,80719.59,0.1,0.00834,1e-05,1.74875]
[1778632081498,47.27,80717.06,0.1,0.00832,1e-05,1.74578]
[1778632086533,47.27,80716.96,0.1,0.00832,1e-05,1.74567]
[1778632091568,47.27,80714.47,0.1,0.00831,1e-05,1.74275]
[1778632096603,47.27,80714.42,0.1,0.00831,1e-05,1.74269]
[1778632101639,47.27,80713.56,0.1,0.0083,1e-05,1.74169]
[1778632106673,47.27,80713.91,0.1,0.0083,1e-05,1.7421]
[1778632111712,47.27,80713.26,0.1,0.00829,1e-05,1.74009]
[1778632114729,47.27,80698.02,0.1,0.0082,1e-05,1.72236]
[1778632119764,47.27,80691.29,0.1,0.00816,1e-05,1.71457]
[1778632124800,47.27,80689.26,0.1,0.00815,1e-05,1.71223]
[1778632126813,47.27,80676.93,0.1,0.00807,1e-05,1.69806]
[1778632131848,47.27,80676.3,0.1,0.00807,1e-05,1.69734]
[1778632136886,47.27,80677.42,0.1,0.00807,1e-05,1.69862]
[1778632141921,47.27,80677.09,0.1,0.00807,1e-05,1.69824]
[1778632146956,47.27,80677.59,0.1,0.00808,1e-05,1.69882]
[1778632151992,47.27,80668.44,0.1,0.00802,1e-05,1.68836]
[1778632157026,47.27,80669.44,0.1,0.00803,1e-05,1.6895]
[1778632162062,47.27,80669.12,0.1,0.00802,1e-05,1.68914]
[1778632167097,47.27,80660.96,0.1,0.00797,1e-05,1.67985]
[1778632170263,47.27,80657.02,0.1,0.00795,1e-05,1.67538]
[1778632170364,47.27,80655.97,0.1,0.00794,1e-05,1.67419]
[1778632171010,47.27,80655.97,0.1,0.00794,1e-05,1.67419]
[1778632171417,47.27,80655.97,0.1,0.00794,1e-05,1.67419]
[1778632172073,47.27,80653.51,0.1,0.00792,1e-05,1.6702]
[1778632172165,47.27,80649.16,0.1,0.0079,1e-05,1.66529]
[1778632176416,47.27,80647.09,0.1,0.00789,1e-05,1.66295]
[1778632176436,47.27,80646.26,0.1,0.00788,1e-05,1.66202]
[1778632177585,47.27,80646.26,0.1,0.00788,1e-05,1.66202]
[1778632177641,47.27,80647.17,0.1,0.00789,1e-05,1.66304]
[1778632184217,47.27,80647.1,0.1,0.00789,1e-05,1.66297]
[1778632189252,47.27,80643.91,0.1,0.00787,1e-05,1.65938]
[1778632194287,47.27,80653.1,0.1,0.00792,1e-05,1.66973]
[1778632199334,47.27,80657.08,0.1,0.00795,1e-05,1.67424]
[1778632204367,47.27,80661.84,0.1,0.00797,1e-05,1.67963]
[1778632209403,47.27,80663.83,0.1,0.00799,1e-05,1.68189]
[1778632213432,47.27,80675.05,0.1,0.00805,1e-05,1.69468]
[1778632218467,47.27,80677.92,0.1,0.00807,1e-05,1.69797]
[1778632223505,47.27,80677.94,0.1,0.00807,1e-05,1.69799]
[1778632228541,47.27,80683.09,0.1,0.0081,1e-05,1.7039]
[1778632233574,47.27,80685.66,0.1,0.00811,1e-05,1.70562]
[1778632238609,47.27,80686.89,0.1,0.00812,1e-05,1.70704]
[1778632243645,47.27,80686.61,0.1,0.00812,1e-05,1.70671]
[1778632248679,47.27,80685.77,0.1,0.00811,1e-05,1.70575]
[1778632253714,47.27,80693.07,0.1,0.00816,1e-05,1.71416]
[1778632258750,47.27,80696.52,0.1,0.00818,1e-05,1.71814]
[1778632263784,47.27,80705.59,0.1,0.00824,1e-05,1.72866]
[1778632268822,47.27,80712.96,0.1,0.00828,1e-05,1.73724]
[1778632273860,47.27,80709.11,0.1,0.00826,1e-05,1.73275]
[1778632275583,47.27,80700.36,0.1,0.0082,1e-05,1.72259]
[1778632275874,47.27,80700.66,0.1,0.00821,1e-05,1.72294]
[1778632277938,47.27,80702.75,0.1,0.00822,1e-05,1.72536]
[1778632278898,47.27,80703.45,0.1,0.00822,1e-05,1.72617]
[1778632279093,47.27,80703.45,0.1,0.00822,1e-05,1.72617]
[1778632279903,47.27,80704.2,0.1,0.00823,1e-05,1.72704]
[1778632284937,47.27,80706.18,0.1,0.00824,1e-05,1.72934]
[1778632289973,47.27,80703.81,0.1,0.00822,1e-05,1.72659]
[1778632295255,47.27,80702.02,0.1,0.00821,1e-05,1.72327]
[1778632295863,47.27,80702.02,0.1,0.00821,1e-05,1.72327]
[1778632298319,47.27,80701.52,0.1,0.0082,1e-05,1.72269]
[1778632298420,47.27,80701.03,0.1,0.0082,1e-05,1.72213]
[1778632299436,47.27,80701.03,0.1,0.0082,1e-05,1.72213]
[1778632299537,47.27,80701.63,0.1,0.00821,1e-05,1.72282]
[1778632305082,47.27,80701.31,0.1,0.0082,1e-05,1.72245]
[1778632309574,47.27,80698.93,0.1,0.00819,1e-05,1.71969]
[1778632309647,47.27,80697.86,0.1,0.00818,1e-05,1.71845]
[1778632310068,47.27,80697.86,0.1,0.00818,1e-05,1.71845]
[1778632310129,47.27,80697.3,0.1,0.00818,1e-05,1.71781]
[1778632314146,47.27,80686.3,0.1,0.00811,1e-05,1.70512]
[1778632319181,47.27,80684.62,0.1,0.0081,1e-05,1.70319]
[1778632324216,47.27,80682.93,0.1,0.00809,1e-05,1.70125]
[1778632329251,47.27,80683.19,0.1,0.00809,1e-05,1.70155]
[1778632334286,47.27,80682.0,0.1,0.00809,1e-05,1.70019]
[1778632339321,47.27,80677.0,0.1,0.00805,1e-05,1.69446]
[1778632344358,47.27,80676.38,0.1,0.00805,1e-05,1.69375]
[1778632350398,47.27,80675.36,0.1,0.00804,1e-05,1.69259]
[1778632355433,47.27,80676.06,0.1,0.00804,1e-05,1.69216]
[1778632360468,47.27,80676.55,0.1,0.00805,1e-05,1.69272]
[1778632365503,47.27,80676.24,0.1,0.00804,1e-05,1.69237]
[1778632368218,47.27,80676.47,0.1,0.00805,1e-05,1.69263]
[1778632368524,47.27,80675.62,0.1,0.00804,1e-05,1.69166]
[1778632369605,47.27,80675.62,0.1,0.00804,1e-05,1.69166]
[1778632369634,47.27,80676.47,0.1,0.00805,1e-05,1.69263]
[1778632370651,47.27,80676.47,0.1,0.00805,1e-05,1.69263]
[1778632370752,47.27,80676.62,0.1,0.00805,1e-05,1.6928]
[1778632374567,47.27,80674.51,0.1,0.00803,1e-05,1.69039]
[1778632374670,47.27,80671.16,0.1,0.00801,1e-05,1.68657]
[1778632380608,47.27,80679.82,0.1,0.00807,1e-05,1.69646]
[1778632385643,47.27,80663.15,0.1,0.00797,1e-05,1.67747]
[1778632390678,47.27,80661.53,0.1,0.00796,1e-05,1.67563]
[1778632395716,47.27,80660.33,0.1,0.00795,1e-05,1.67427]
[1778632400748,47.27,80657.26,0.1,0.00793,1e-05,1.6708]
[1778632403769,47.27,80668.97,0.1,0.008,1e-05,1.68408]
[1778632407797,47.27,80682.11,0.1,0.00808,1e-05,1.69909]
[1778632412833,47.27,80684.77,0.1,0.00809,1e-05,1.70091]
[1778632417869,47.27,80672.32,0.1,0.00802,1e-05,1.68667]
[1778632422904,47.27,80673.09,0.1,0.00802,1e-05,1.68755]
[1778632427939,47.27,80675.04,0.1,0.00803,1e-05,1.68977]
[1778632432975,47.27,80673.53,0.1,0.00802,1e-05,1.68805]
[1778632435995,47.27,80660.4,0.1,0.00794,1e-05,1.67313]
[1778632441031,47.27,80662.99,0.1,0.00796,1e-05,1.67607]
[1778632448080,47.27,80663.74,0.1,0.00796,1e-05,1.67692]
[1778632453630,47.27,80665.14,0.1,0.00797,1e-05,1.67851]
[1778632459158,47.27,80664.51,0.1,0.00797,1e-05,1.67779]
[1778632464193,47.27,80656.3,0.1,0.00792,1e-05,1.6685]
[1778632469228,47.27,80647.81,0.1,0.00787,1e-05,1.65893]
[1778632474263,47.27,80646.26,0.1,0.00785,1e-05,1.65598]
[1778632479298,47.27,80650.85,0.1,0.00788,1e-05,1.66114]
[1778632485342,47.27,80653.01,0.1,0.00789,1e-05,1.66357]
[1778632492392,47.27,80655.76,0.1,0.00791,1e-05,1.66668]
[1778632497426,47.27,80657.95,0.1,0.00792,1e-05,1.66915]
[1778632502461,47.27,80658.52,0.1,0.00793,1e-05,1.66979]
[1778632507496,47.27,80667.27,0.1,0.00798,1e-05,1.67971]
[1778632512531,47.27,80668.97,0.1,0.00799,1e-05,1.68164]
[1778632517573,47.27,80672.07,0.1,0.00801,1e-05,1.68516]
[1778632522601,47.27,80673.52,0.1,0.00802,1e-05,1.68682]
[1778632527636,47.27,80675.44,0.1,0.00803,1e-05,1.68901]
[1778632531057,47.27,80676.16,0.1,0.00803,1e-05,1.68983]
[1778632531062,47.27,80678.37,0.1,0.00804,1e-05,1.69113]
[1778632531622,47.27,80678.37,0.1,0.00804,1e-05,1.69113]
[1778632531665,47.27,80678.37,0.1,0.00804,1e-05,1.69113]
[1778632532672,47.27,80689.68,0.1,0.00811,1e-05,1.70408]
[1778632537707,47.27,80697.55,0.1,0.00816,1e-05,1.71315]
[1778632542744,47.27,80689.55,0.1,0.00811,1e-05,1.70393]
[1778632548786,47.27,80688.81,0.1,0.0081,1e-05,1.70308]
[1778632553821,47.27,80687.38,0.1,0.0081,1e-05,1.70144]
[1778632559862,47.27,80685.64,0.1,0.00808,1e-05,1.69945]
[1778632564898,47.27,80684.86,0.1,0.00808,1e-05,1.69855]
[1778632569931,47.27,80695.12,0.1,0.00814,1e-05,1.71034]
[1778632574967,47.27,80696.63,0.1,0.00815,1e-05,1.71209]
[1778632580002,47.27,80697.16,0.1,0.00816,1e-05,1.7127]
[1778632585037,47.27,80701.22,0.1,0.00818,1e-05,1.71739]
[1778632590072,47.27,80703.78,0.1,0.0082,1e-05,1.72035]
[1778632595108,47.27,80704.39,0.1,0.00819,1e-05,1.71982]
[1778632600142,47.27,80697.07,0.1,0.00815,1e-05,1.71136]
[1778632605177,47.27,80694.05,0.1,0.00813,1e-05,1.70788]
[1778632610212,47.27,80689.28,0.1,0.0081,1e-05,1.70239]
[1778632615249,47.27,80690.3,0.1,0.00811,1e-05,1.70356]
[1778632620282,47.27,80689.23,0.1,0.0081,1e-05,1.70233]
[1778632625322,47.27,80689.43,0.1,0.0081,1e-05,1.70256]
[1778632630357,47.27,80692.09,0.1,0.00812,1e-05,1.70562]
[1778632635392,47.27,80698.82,0.1,0.00816,1e-05,1.71338]
[1778632640429,47.27,80703.98,0.1,0.00819,1e-05,1.71934]
[1778632646471,47.27,80703.77,0.1,0.00819,1e-05,1.7191]
[1778632648485,47.27,80717.16,0.1,0.00827,1e-05,1.73466]
[1778632653522,47.27,80724.61,0.1,0.00831,1e-05,1.74211]
[1778632658568,47.27,80719.84,0.1,0.00828,1e-05,1.73653]
[1778632663603,47.27,80719.91,0.1,0.00828,1e-05,1.73662]
[1778632668640,47.27,80720.01,0.1,0.00828,1e-05,1.73673]
[1778632673674,47.27,80722.45,0.1,0.0083,1e-05,1.73958]
[1778632678709,47.27,80716.9,0.1,0.00827,1e-05,1.73311]
[1778632683744,47.27,80719.78,0.1,0.00828,1e-05,1.73646]
[1778632688779,47.27,80719.48,0.1,0.00828,1e-05,1.73611]
[1778632693814,47.27,80719.27,0.1,0.00828,1e-05,1.73587]
[1778632698849,47.27,80715.92,0.1,0.00826,1e-05,1.73196]
[1778632703884,47.27,80714.77,0.1,0.00825,1e-05,1.73062]
[1778632708919,47.27,80714.9,0.1,0.00825,1e-05,1.73078]
[1778632713954,47.27,80715.75,0.1,0.00825,1e-05,1.73052]
[1778632718992,47.27,80712.69,0.1,0.00823,1e-05,1.72696]
[1778632724024,47.27,80719.77,0.1,0.00828,1e-05,1.7352]
[1778632729059,47.27,80721.06,0.1,0.00829,1e-05,1.73671]
[1778632734094,47.27,80726.97,0.1,0.00832,1e-05,1.74362]
[1778632739129,47.27,80727.21,0.1,0.00832,1e-05,1.7439]
[1778632744164,47.27,80729.11,0.1,0.00834,1e-05,1.74613]
[1778632749199,47.27,80731.05,0.1,0.00835,1e-05,1.7484]
[1778632754234,47.27,80731.31,0.1,0.00835,1e-05,1.74871]
[1778632759339,47.27,80732.05,0.1,0.00835,1e-05,1.74958]
[1778632764374,47.27,80732.23,0.1,0.00836,1e-05,1.74979]
[1778632769408,47.27,80730.06,0.1,0.00834,1e-05,1.74724]
[1778632774444,47.27,80731.16,0.1,0.00834,1e-05,1.74728]
[1778632776458,47.27,80720.01,0.1,0.00827,1e-05,1.73424]
[1778632781494,47.27,80718.09,0.1,0.00826,1e-05,1.732]
[1778632785028,47.27,80715.64,0.1,0.00825,1e-05,1.72915]
[1778632785246,47.27,80715.64,0.1,0.00825,1e-05,1.72915]
[1778632786533,47.27,80738.66,0.1,0.00839,1e-05,1.75609]
[1778632791568,47.27,80746.77,0.1,0.00844,1e-05,1.76567]
[1778632796603,47.27,80748.36,0.1,0.00845,1e-05,1.76755]
[1778632801638,47.27,80748.35,0.1,0.00845,1e-05,1.76754]
[1778632806673,47.27,80749.08,0.1,0.00846,1e-05,1.7684]
[1778632811709,47.27,80749.13,0.1,0.00846,1e-05,1.76846]
[1778632816745,47.27,80750.9,0.1,0.00847,1e-05,1.77056]
[1778632821779,47.27,80754.34,0.1,0.00849,1e-05,1.77465]
[1778632826816,47.27,80750.29,0.1,0.00846,1e-05,1.76984]
[1778632831850,47.27,80749.31,0.1,0.00845,1e-05,1.76741]
[1778632836319,47.27,80761.9,0.1,0.00853,1e-05,1.78237]
[1778632841921,47.27,80755.85,0.1,0.00849,1e-05,1.77517]
[1778632846956,47.27,80756.02,0.1,0.00849,1e-05,1.77537]
[1778632851991,47.27,80750.03,0.1,0.00846,1e-05,1.76826]
[1778632857027,47.27,80747.83,0.1,0.00844,1e-05,1.76566]
[1778632861055,47.27,80762.24,0.1,0.00853,1e-05,1.78278]
[1778632866529,47.27,80766.73,0.1,0.00856,1e-05,1.78814]
[1778632873139,47.27,80769.47,0.1,0.00858,1e-05,1.79142]
[1778632878174,47.27,80770.57,0.1,0.00859,1e-05,1.79274]
[1778632882202,47.27,80782.04,0.1,0.00866,1e-05,1.80652]
[1778632887238,47.27,80785.5,0.1,0.00868,1e-05,1.8107]
[1778632892271,47.27,80788.9,0.1,0.0087,1e-05,1.81352]
[1778632897308,47.27,80786.64,0.1,0.00868,1e-05,1.81079]
[1778632902342,47.27,80787.03,0.1,0.00869,1e-05,1.81126]
[1778632907390,47.27,80790.95,0.1,0.00871,1e-05,1.816]
[1778632910398,47.27,80775.15,0.1,0.00861,1e-05,1.79695]
[1778632915435,47.27,80770.98,0.1,0.00858,1e-05,1.79195]
[1778632918455,47.27,80766.54,0.1,0.00856,1e-05,1.78664]
[1778632920468,47.27,80766.2,0.1,0.00855,1e-05,1.78623]
[1778632921833,47.27,80763.9,0.1,0.00854,1e-05,1.78349]
[1778632922483,47.27,80759.01,0.1,0.00851,1e-05,1.77766]
[1778632928814,47.27,80760.52,0.1,0.00852,1e-05,1.77946]
[1778632929532,47.27,80760.19,0.1,0.00851,1e-05,1.77906]
[1778632934567,47.27,80750.46,0.1,0.00845,1e-05,1.76751]
[1778632939603,47.27,80749.78,0.1,0.00845,1e-05,1.7667]
[1778632944643,47.27,80750.62,0.1,0.00845,1e-05,1.7677]
[1778632949672,47.27,80760.81,0.1,0.00852,1e-05,1.7798]
[1778632954707,47.27,80761.01,0.1,0.00851,1e-05,1.77877]
[1778632959748,47.27,80761.09,0.1,0.00851,1e-05,1.77886]
[1778632964782,47.27,80763.1,0.1,0.00853,1e-05,1.78126]
[1778632969817,47.27,80766.58,0.1,0.00855,1e-05,1.78541]
[1778632974853,47.27,80762.1,0.1,0.00852,1e-05,1.78007]
[1778632979887,47.27,80763.59,0.1,0.00853,1e-05,1.78184]
[1778632987374,47.27,80760.62,0.1,0.00851,1e-05,1.7783]
[1778632992977,47.27,80762.94,0.1,0.00853,1e-05,1.78107]
[1778632998013,47.27,80769.09,0.1,0.00857,1e-05,1.78841]
[1778633003049,47.27,80763.77,0.1,0.00853,1e-05,1.78206]
[1778633009092,47.27,80764.33,0.1,0.00854,1e-05,1.78273]
[1778633014126,47.27,80760.05,0.1,0.0085,1e-05,1.77636]
[1778633019161,47.27,80760.27,0.1,0.0085,1e-05,1.77662]
[1778633024198,47.27,80755.0,0.1,0.00847,1e-05,1.77036]
[1778633029233,47.27,80750.46,0.1,0.00844,1e-05,1.76498]
[1778633036282,47.27,80749.11,0.1,0.00843,1e-05,1.76338]
[1778633041319,47.27,80746.37,0.1,0.00842,1e-05,1.76014]
[1778633046354,47.27,80746.56,0.1,0.00842,1e-05,1.76037]
[1778633052396,47.27,80743.2,0.1,0.0084,1e-05,1.7564]
[1778633057431,47.27,80744.66,0.1,0.0084,1e-05,1.75813]
[1778633064480,47.27,80746.9,0.1,0.00842,1e-05,1.76077]
[1778633069515,47.27,80742.67,0.1,0.00839,1e-05,1.75578]
[1778633074551,47.27,80744.64,0.1,0.0084,1e-05,1.75684]
[1778633079590,47.27,80744.89,0.1,0.0084,1e-05,1.75714]
[1778633084629,47.27,80743.27,0.1,0.00839,1e-05,1.75523]
[1778633090664,47.27,80747.73,0.1,0.00842,1e-05,1.76049]
[1778633095699,47.27,80750.02,0.1,0.00843,1e-05,1.76319]
[1778633100732,47.27,80749.22,0.1,0.00843,1e-05,1.76225]
[1778633105767,47.27,80750.86,0.1,0.00844,1e-05,1.76419]
[1778633110802,47.27,80749.38,0.1,0.00843,1e-05,1.76244]
[1778633115837,47.27,80747.46,0.1,0.00842,1e-05,1.76017]
[1778633119865,47.27,80734.62,0.1,0.00834,1e-05,1.74506]
[1778633124901,47.27,80727.93,0.1,0.00829,1e-05,1.73723]
[1778633129935,47.27,80728.1,0.1,0.00829,1e-05,1.73743]
[1778633132961,47.27,80718.44,0.1,0.00823,1e-05,1.72493]
[1778633138427,47.27,80702.82,0.1,0.00813,1e-05,1.70686]
[1778633142060,47.27,80699.8,0.1,0.00811,1e-05,1.70339]
[1778633142146,47.27,80699.8,0.1,0.00811,1e-05,1.70339]
[1778633149076,47.27,80693.85,0.1,0.00808,1e-05,1.69656]
[1778633154113,47.27,80694.72,0.1,0.00808,1e-05,1.69756]
[1778633159149,47.27,80702.4,0.1,0.00813,1e-05,1.70638]
[1778633164183,47.27,80699.3,0.1,0.00811,1e-05,1.70281]
[1778633169218,47.27,80706.99,0.1,0.00816,1e-05,1.71167]
[1778633174254,47.27,80712.02,0.1,0.00819,1e-05,1.71749]
[1778633179288,47.27,80715.44,0.1,0.00821,1e-05,1.72145]
[1778633184323,47.27,80717.75,0.1,0.00822,1e-05,1.72413]
[1778633189360,47.27,80719.49,0.1,0.00824,1e-05,1.72615]
[1778633194395,47.27,80720.7,0.1,0.00824,1e-05,1.72631]
[1778633199429,47.27,80717.72,0.1,0.00822,1e-05,1.72285]
[1778633204464,47.27,80714.89,0.1,0.0082,1e-05,1.71957]
[1778633209501,47.27,80714.35,0.1,0.0082,1e-05,1.71894]
[1778633214534,47.27,80707.85,0.1,0.00816,1e-05,1.71143]
[1778633220577,47.27,80708.02,0.1,0.00816,1e-05,1.71162]
[1778633225614,47.27,80707.51,0.1,0.00816,1e-05,1.71103]
[1778633235681,47.27,80708.21,0.1,0.00816,1e-05,1.71184]
[1778633244747,47.27,80708.29,0.1,0.00816,1e-05,1.71193]
[1778633252803,47.27,80706.15,0.1,0.00814,1e-05,1.70823]
[1778633259274,47.27,80706.57,0.1,0.00814,1e-05,1.70871]
[1778633264889,47.27,80707.67,0.1,0.00815,1e-05,1.70998]
[1778633269923,47.27,80703.03,0.1,0.00812,1e-05,1.70464]
[1778633274958,47.27,80700.46,0.1,0.00811,1e-05,1.70168]
[1778633279250,47.27,80702.52,0.1,0.00812,1e-05,1.70405]
[1778633279993,47.27,80704.01,0.1,0.00813,1e-05,1.70576]
[1778633280482,47.27,80704.01,0.1,0.00813,1e-05,1.70576]
[1778633281000,47.27,80706.48,0.1,0.00814,1e-05,1.70861]
[1778633284023,47.27,80717.38,0.1,0.00821,1e-05,1.72121]
[1778633289062,47.27,80723.29,0.1,0.00825,1e-05,1.72808]
[1778633294091,47.27,80727.66,0.1,0.00827,1e-05,1.73317]
[1778633299125,47.27,80724.92,0.1,0.00826,1e-05,1.72997]
[1778633301140,47.27,80726.15,0.1,0.00827,1e-05,1.73141]
[1778633304162,47.27,80727.01,0.1,0.00827,1e-05,1.73241]
[1778633309625,47.27,80723.82,0.1,0.00825,1e-05,1.72869]
[1778633316245,47.27,80726.68,0.1,0.00826,1e-05,1.73078]
[1778633321280,47.27,80728.12,0.1,0.00827,1e-05,1.73245]
[1778633327323,47.27,80728.23,0.1,0.00827,1e-05,1.73258]
[1778633332358,47.27,80726.52,0.1,0.00826,1e-05,1.73059]
[1778633337394,47.27,80720.71,0.1,0.00823,1e-05,1.72383]
[1778633342429,47.27,80718.63,0.1,0.00821,1e-05,1.72142]
[1778633347463,47.27,80719.58,0.1,0.00822,1e-05,1.72252]
[1778633352500,47.27,80710.16,0.1,0.00816,1e-05,1.71162]
[1778633357534,47.27,80705.85,0.1,0.00813,1e-05,1.70665]
[1778633362569,47.27,80707.16,0.1,0.00814,1e-05,1.70816]
[1778633367603,47.27,80714.8,0.1,0.00819,1e-05,1.71698]
[1778633373648,47.27,80718.01,0.1,0.0082,1e-05,1.71946]
[1778633378683,47.27,80717.77,0.1,0.0082,1e-05,1.71918]
[1778633383718,47.27,80715.46,0.1,0.00819,1e-05,1.7165]
[1778633388753,47.27,80714.71,0.1,0.00818,1e-05,1.71563]
[1778633394795,47.27,80706.39,0.1,0.00813,1e-05,1.70603]
[1778633399830,47.27,80703.44,0.1,0.00811,1e-05,1.70264]
[1778633405873,47.27,80699.37,0.1,0.00809,1e-05,1.69796]
[1778633409900,47.27,80688.37,0.1,0.00802,1e-05,1.68538]
[1778633414935,47.27,80682.68,0.1,0.00799,1e-05,1.67891]
[1778633419972,47.27,80679.56,0.1,0.00797,1e-05,1.67536]
[1778633425009,47.27,80677.52,0.1,0.00796,1e-05,1.67305]
[1778633430052,47.27,80670.82,0.1,0.00792,1e-05,1.66547]
[1778633435076,47.27,80664.24,0.1,0.00787,1e-05,1.65685]
[1778633438096,47.27,80650.71,0.1,0.00779,1e-05,1.64169]
[1778633443130,47.27,80638.84,0.1,0.00772,1e-05,1.62848]
[1778633448165,47.27,80643.56,0.1,0.00775,1e-05,1.63372]
[1778633453202,47.27,80643.28,0.1,0.00775,1e-05,1.63341]
[1778633458237,47.27,80637.61,0.1,0.00771,1e-05,1.62712]
[1778633463274,47.27,80629.99,0.1,0.00767,1e-05,1.6187]
[1778633468309,47.27,80637.32,0.1,0.00771,1e-05,1.6268]
[1778633473347,47.27,80632.41,0.1,0.00768,1e-05,1.62137]
[1778633478382,47.27,80630.85,0.1,0.00767,1e-05,1.61965]
[1778633483417,47.27,80631.14,0.1,0.00768,1e-05,1.61997]
[1778633488456,47.27,80628.95,0.1,0.00766,1e-05,1.61755]
[1778633493487,47.27,80625.01,0.1,0.00763,1e-05,1.61202]
[1778633498524,47.27,80627.23,0.1,0.00765,1e-05,1.61447]
[1778633503558,47.27,80625.39,0.1,0.00764,1e-05,1.61244]
[1778633508592,47.27,80624.43,0.1,0.00763,1e-05,1.61139]
[1778633513627,47.27,80623.78,0.1,0.00763,1e-05,1.61067]
[1778633518662,47.27,80621.65,0.1,0.00762,1e-05,1.60833]
[1778633523697,47.27,80625.45,0.1,0.00764,1e-05,1.61251]
[1778633528733,47.27,80627.99,0.1,0.00765,1e-05,1.6153]
[1778633533769,47.27,80627.42,0.1,0.00765,1e-05,1.61467]
[1778633537796,47.27,80640.6,0.1,0.00773,1e-05,1.62924]
[1778633542831,47.27,80649.24,0.1,0.00778,1e-05,1.63885]
[1778633547866,47.27,80647.87,0.1,0.00777,1e-05,1.63732]
[1778633552901,47.27,80646.23,0.1,0.00775,1e-05,1.6343]
[1778633558946,47.27,80640.13,0.1,0.00772,1e-05,1.62752]
[1778633563978,47.27,80645.04,0.1,0.00775,1e-05,1.63297]
[1778633569013,47.27,80642.28,0.1,0.00773,1e-05,1.62991]
[1778633572035,47.27,80630.13,0.1,0.00766,1e-05,1.61647]
[1778633577069,47.27,80626.6,0.1,0.00764,1e-05,1.61258]
[1778633582105,47.27,80623.8,0.1,0.00762,1e-05,1.60951]
[1778633587141,47.27,80623.25,0.1,0.00762,1e-05,1.6089]
[1778633592174,47.27,80624.57,0.1,0.00763,1e-05,1.61035]
[1778633597209,47.27,80619.17,0.1,0.0076,1e-05,1.60443]
[1778633602244,47.27,80619.12,0.1,0.0076,1e-05,1.60437]
[1778633607279,47.27,80619.56,0.1,0.0076,1e-05,1.60486]
[1778633612315,47.27,80627.43,0.1,0.00764,1e-05,1.61231]
[1778633617350,47.27,80632.58,0.1,0.00767,1e-05,1.61798]
[1778633623392,47.27,80632.21,0.1,0.00767,1e-05,1.61757]
[1778633629434,47.27,80629.59,0.1,0.00765,1e-05,1.61469]
[1778633635476,47.27,80629.25,0.1,0.00765,1e-05,1.61431]
[1778633637490,47.27,80629.96,0.1,0.00765,1e-05,1.61509]
[1778633641684,47.27,80629.74,0.1,0.00765,1e-05,1.61485]
[1778633641777,47.27,80629.75,0.1,0.00765,1e-05,1.61486]
[1778633648702,47.27,80630.05,0.1,0.00765,1e-05,1.61519]
[1778633648797,47.27,80629.27,0.1,0.00765,1e-05,1.61433]
[1778633654611,47.27,80627.44,0.1,0.00764,1e-05,1.61232]
[1778633659646,47.27,80626.24,0.1,0.00763,1e-05,1.611]
[1778633664682,47.27,80627.83,0.1,0.00764,1e-05,1.61275]
[1778633669716,47.27,80636.75,0.1,0.00769,1e-05,1.62259]
[1778633674751,47.27,80642.34,0.1,0.00772,1e-05,1.62758]
[1778633679786,47.27,80647.45,0.1,0.00775,1e-05,1.63325]
[1778633685828,47.27,80651.65,0.1,0.00777,1e-05,1.63793]
[1778633690863,47.27,80655.64,0.1,0.0078,1e-05,1.64238]
[1778633693884,47.27,80668.28,0.1,0.00787,1e-05,1.65654]
[1778633698919,47.27,80668.64,0.1,0.00787,1e-05,1.65695]
[1778633703955,47.27,80669.64,0.1,0.00788,1e-05,1.65807]
[1778633709996,47.27,80670.14,0.1,0.00788,1e-05,1.65864]
[1778633716043,47.27,80670.17,0.1,0.00788,1e-05,1.65867]
[1778633719063,47.27,80681.02,0.1,0.00795,1e-05,1.67092]
[1778633724095,47.27,80691.32,0.1,0.00801,1e-05,1.68262]
[1778633729130,47.27,80701.44,0.1,0.00807,1e-05,1.69418]
[1778633734165,47.27,80701.46,0.1,0.00807,1e-05,1.69297]
[1778633739200,47.27,80702.1,0.1,0.00807,1e-05,1.69371]
[1778633744235,47.27,80702.45,0.1,0.00807,1e-05,1.69411]
[1778633749270,47.27,80703.21,0.1,0.00808,1e-05,1.69498]
[1778633753057,47.27,80703.8,0.1,0.00808,1e-05,1.69565]
[1778633753268,47.27,80703.8,0.1,0.00808,1e-05,1.69565]
[1778633759340,47.27,80705.66,0.1,0.00809,1e-05,1.69779]
[1778633764376,47.27,80706.26,0.1,0.0081,1e-05,1.69847]
[1778633769412,47.27,80713.73,0.1,0.00814,1e-05,1.70707]
[1778633775452,47.27,80718.39,0.1,0.00817,1e-05,1.71244]
[1778633781494,47.27,80720.08,0.1,0.00818,1e-05,1.7144]
[1778633786529,47.27,80719.18,0.1,0.00818,1e-05,1.71336]
[1778633794585,47.27,80716.83,0.1,0.00816,1e-05,1.7094]
[1778633797606,47.27,80716.32,0.1,0.00815,1e-05,1.70882]
[1778633798932,47.27,80722.28,0.1,0.00819,1e-05,1.7157]
[1778633799621,47.27,80725.86,0.1,0.00821,1e-05,1.71985]
[1778633804655,47.27,80727.23,0.1,0.00822,1e-05,1.72144]
[1778633805568,47.27,80727.23,0.1,0.00822,1e-05,1.72144]
[1778633805666,47.27,80726.47,0.1,0.00822,1e-05,1.72056]
[1778633811704,47.27,80729.23,0.1,0.00823,1e-05,1.72376]
[1778633816740,47.27,80730.49,0.1,0.00824,1e-05,1.72523]
[1778633821775,47.27,80732.74,0.1,0.00825,1e-05,1.72784]
[1778633826810,47.27,80734.0,0.1,0.00826,1e-05,1.72931]
[1778633831845,47.27,80733.56,0.1,0.00826,1e-05,1.7288]
[1778633836880,47.27,80733.94,0.1,0.00826,1e-05,1.72924]
[1778633841916,47.27,80737.61,0.1,0.00828,1e-05,1.73352]
[1778633846950,47.27,80738.51,0.1,0.00829,1e-05,1.73457]
[1778633851985,47.27,80739.15,0.1,0.00829,1e-05,1.73407]
[1778633858031,47.27,80739.44,0.1,0.00829,1e-05,1.7344]
[1778633863499,47.27,80739.6,0.1,0.00829,1e-05,1.73459]
[1778633869106,47.27,80739.73,0.1,0.00829,1e-05,1.73474]
[1778633875152,47.27,80740.67,0.1,0.0083,1e-05,1.73584]
[1778633880183,47.27,80741.43,0.1,0.0083,1e-05,1.73673]
[1778633885218,47.27,80741.54,0.1,0.0083,1e-05,1.73686]
[1778633890255,47.27,80741.54,0.1,0.0083,1e-05,1.73686]
[1778633895288,47.27,80741.79,0.1,0.0083,1e-05,1.73715]
[1778633900323,47.27,80744.94,0.1,0.00832,1e-05,1.74084]
[1778633904356,47.27,80729.92,0.1,0.00823,1e-05,1.72332]
[1778633909391,47.27,80727.76,0.1,0.00822,1e-05,1.72081]
[1778633914426,47.27,80717.23,0.1,0.00815,1e-05,1.70739]
[1778633920469,47.27,80716.33,0.1,0.00814,1e-05,1.70635]
[1778633925504,47.27,80717.68,0.1,0.00815,1e-05,1.70791]
[1778633931546,47.27,80717.23,0.1,0.00815,1e-05,1.70739]
[1778633936582,47.27,80716.24,0.1,0.00814,1e-05,1.70625]
[1778633941616,47.27,80719.27,0.1,0.00816,1e-05,1.70974]
[1778633946652,47.27,80718.7,0.1,0.00816,1e-05,1.70908]
[1778633951686,47.27,80726.23,0.1,0.0082,1e-05,1.71779]
[1778633956721,47.27,80728.84,0.1,0.00822,1e-05,1.72082]
[1778633961772,47.27,80721.7,0.1,0.00817,1e-05,1.71255]
[1778633962779,47.27,80707.84,0.1,0.00809,1e-05,1.69659]
[1778633967814,47.27,80710.13,0.1,0.0081,1e-05,1.69922]
[1778633972849,47.27,80710.7,0.1,0.0081,1e-05,1.69864]
[1778633977885,47.27,80716.75,0.1,0.00814,1e-05,1.7056]
[1778633982919,47.27,80726.85,0.1,0.0082,1e-05,1.71726]
[1778633987958,47.27,80726.94,0.1,0.0082,1e-05,1.71737]
[1778633992992,47.27,80726.79,0.1,0.0082,1e-05,1.71719]
[1778633998034,47.27,80726.18,0.1,0.0082,1e-05,1.71649]
[1778634003069,47.27,80726.97,0.1,0.0082,1e-05,1.7174]
[1778634008105,47.27,80738.39,0.1,0.00827,1e-05,1.73068]
[1778634013140,47.27,80743.74,0.1,0.00831,1e-05,1.73692]
[1778634018177,47.27,80739.98,0.1,0.00828,1e-05,1.73253]
[1778634023211,47.27,80741.34,0.1,0.00829,1e-05,1.73412]
[1778634026232,47.27,80729.57,0.1,0.00822,1e-05,1.72042]
[1778634031268,47.27,80727.72,0.1,0.0082,1e-05,1.71703]
[1778634036306,47.27,80722.36,0.1,0.00817,1e-05,1.71083]
[1778634041336,47.27,80722.72,0.1,0.00817,1e-05,1.71124]
[1778634046371,47.27,80723.56,0.1,0.00817,1e-05,1.71221]
[1778634051409,47.27,80726.65,0.1,0.00819,1e-05,1.71579]
[1778634056441,47.27,80737.38,0.1,0.00826,1e-05,1.72825]
[1778634061480,47.27,80738.85,0.1,0.00827,1e-05,1.72996]
[1778634066516,47.27,80733.34,0.1,0.00823,1e-05,1.72355]
[1778634071551,47.27,80734.48,0.1,0.00824,1e-05,1.72487]
[1778634076586,47.27,80734.44,0.1,0.00824,1e-05,1.72483]
[1778634082628,47.27,80734.28,0.1,0.00824,1e-05,1.72464]
[1778634087663,47.27,80734.16,0.1,0.00824,1e-05,1.7245]
[1778634092701,47.27,80732.0,0.1,0.00822,1e-05,1.72075]
[1778634097733,47.27,80730.81,0.1,0.00821,1e-05,1.71937]
[1778634102768,47.27,80730.77,0.1,0.00821,1e-05,1.71932]
[1778634106797,47.27,80719.46,0.1,0.00814,1e-05,1.70624]
[1778634111831,47.27,80704.71,0.1,0.00805,1e-05,1.68931]
[1778634116865,47.27,80704.49,0.1,0.00805,1e-05,1.68906]
[1778634121903,47.27,80703.08,0.1,0.00804,1e-05,1.68745]
[1778634126938,47.27,80700.62,0.1,0.00803,1e-05,1.68464]
[1778634131973,47.27,80691.36,0.1,0.00797,1e-05,1.6741]
[1778634138015,47.27,80699.2,0.1,0.00802,1e-05,1.68302]
[1778634143049,47.27,80710.82,0.1,0.00809,1e-05,1.69631]
[1778634149091,47.27,80712.61,0.1,0.0081,1e-05,1.69836]
[1778634154128,47.27,80721.4,0.1,0.00815,1e-05,1.70724]
[1778634159161,47.27,80731.49,0.1,0.00821,1e-05,1.71891]
[1778634164196,47.27,80737.0,0.1,0.00825,1e-05,1.72531]
[1778634169231,47.27,80741.84,0.1,0.00828,1e-05,1.73095]
[1778634174267,47.27,80742.84,0.1,0.00828,1e-05,1.73211]
[1778634177287,47.27,80743.47,0.1,0.00829,1e-05,1.73285]
[1778634179301,47.27,80744.39,0.1,0.00829,1e-05,1.73392]
[1778634184336,47.27,80738.3,0.1,0.00825,1e-05,1.72682]
[1778634189370,47.27,80739.13,0.1,0.00826,1e-05,1.72779]
[1778634194406,47.27,80741.33,0.1,0.00827,1e-05,1.73035]
[1778634199441,47.27,80736.45,0.1,0.00824,1e-05,1.72467]
[1778634204476,47.27,80743.67,0.1,0.00829,1e-05,1.73308]
[1778634209511,47.27,80742.12,0.1,0.00828,1e-05,1.73127]
[1778634214548,47.27,80740.9,0.1,0.00826,1e-05,1.7286]
[1778634219581,47.27,80741.01,0.1,0.00826,1e-05,1.72873]
[1778634224616,47.27,80740.33,0.1,0.00826,1e-05,1.72793]
[1778634229651,47.27,80738.46,0.1,0.00825,1e-05,1.72576]
[1778634236108,47.27,80733.75,0.1,0.00822,1e-05,1.72028]
[1778634241735,47.27,80733.31,0.1,0.00822,1e-05,1.71977]
[1778634246773,47.27,80733.17,0.1,0.00822,1e-05,1.71961]
[1778634251808,47.27,80733.05,0.1,0.00822,1e-05,1.71947]
[1778634256844,47.27,80733.05,0.1,0.00822,1e-05,1.71947]
[1778634261879,47.27,80732.97,0.1,0.00821,1e-05,1.71938]
[1778634266914,47.27,80733.13,0.1,0.00822,1e-05,1.71957]
[1778634271949,47.27,80744.66,0.1,0.00828,1e-05,1.73173]
[1778634276984,47.27,80746.96,0.1,0.0083,1e-05,1.73442]
[1778634282019,47.27,80750.61,0.1,0.00832,1e-05,1.73869]
[1778634287054,47.27,80751.74,0.1,0.00833,1e-05,1.74001]
[1778634292089,47.27,80752.01,0.1,0.00833,1e-05,1.74033]
[1778634298132,47.27,80752.13,0.1,0.00833,1e-05,1.74047]
[1778634303167,47.27,80758.16,0.1,0.00837,1e-05,1.74754]
[1778634308203,47.27,80776.86,0.1,0.00848,1e-05,1.76964]
[1778634313237,47.27,80784.99,0.1,0.00854,1e-05,1.77932]
[1778634318272,47.27,80790.47,0.1,0.00857,1e-05,1.78586]
[1778634320288,47.27,80801.63,0.1,0.00864,1e-05,1.79926]
[1778634322302,47.27,80819.64,0.1,0.00876,1e-05,1.82104]
[1778634323311,47.27,80833.32,0.1,0.00885,1e-05,1.83773]
[1778634325323,47.27,80844.26,0.1,0.00892,1e-05,1.85117]
[1778634328345,47.27,80833.28,0.1,0.00885,1e-05,1.83768]
[1778634331366,47.27,80825.15,0.1,0.00879,1e-05,1.82645]
[1778634335393,47.27,80811.97,0.1,0.0087,1e-05,1.81044]
[1778634341438,47.27,80809.4,0.1,0.00869,1e-05,1.80734]
[1778634346929,47.27,80807.33,0.1,0.00867,1e-05,1.80484]
[1778634352514,47.27,80814.01,0.1,0.00872,1e-05,1.81291]
[1778634357553,47.27,80815.99,0.1,0.00873,1e-05,1.81531]
[1778634362587,47.27,80818.17,0.1,0.00875,1e-05,1.81796]
[1778634364058,47.27,80818.17,0.1,0.00875,1e-05,1.81796]
[1778634364162,47.27,80819.83,0.1,0.00876,1e-05,1.81997]
[1778634364678,47.27,80819.83,0.1,0.00876,1e-05,1.81997]
[1778634364757,47.27,80819.12,0.1,0.00875,1e-05,1.81911]
[1778634370644,47.27,80817.54,0.1,0.00874,1e-05,1.81719]
[1778634375678,47.27,80806.06,0.1,0.00867,1e-05,1.80331]
[1778634381720,47.27,80799.35,0.1,0.00862,1e-05,1.79523]
[1778634387224,47.27,80797.36,0.1,0.00861,1e-05,1.79284]
[1778634392797,47.27,80797.76,0.1,0.00861,1e-05,1.79203]
[1778634397832,47.27,80797.26,0.1,0.0086,1e-05,1.79143]
[1778634403874,47.27,80797.36,0.1,0.0086,1e-05,1.79155]
[1778634414951,47.27,80796.34,0.1,0.0086,1e-05,1.79033]
[1778634419986,47.27,80797.51,0.1,0.0086,1e-05,1.79173]
[1778634425028,47.27,80790.65,0.1,0.00856,1e-05,1.78352]
[1778634430060,47.27,80779.36,0.1,0.00849,1e-05,1.77006]
[1778634435097,47.27,80782.02,0.1,0.00851,1e-05,1.77323]
[1778634440131,47.27,80783.43,0.1,0.00851,1e-05,1.7749]
[1778634445166,47.27,80784.85,0.1,0.00852,1e-05,1.7766]
[1778634450202,47.27,80775.22,0.1,0.00846,1e-05,1.76515]
[1778634455238,47.27,80774.92,0.1,0.00845,1e-05,1.76353]
[1778634460273,47.27,80783.49,0.1,0.00851,1e-05,1.7737]
[1778634465308,47.27,80793.52,0.1,0.00857,1e-05,1.78567]
[1778634470343,47.27,80793.54,0.1,0.00857,1e-05,1.78569]
[1778634475378,47.27,80785.87,0.1,0.00852,1e-05,1.77654]
[1778634480416,47.27,80785.21,0.1,0.00852,1e-05,1.77575]
[1778634483438,47.27,80797.09,0.1,0.0086,1e-05,1.78995]
[1778634488470,47.27,80801.7,0.1,0.00863,1e-05,1.79548]
[1778634493506,47.27,80799.31,0.1,0.00861,1e-05,1.79261]
[1778634498541,47.27,80800.2,0.1,0.00862,1e-05,1.79368]
[1778634503576,47.27,80802.05,0.1,0.00863,1e-05,1.7959]
[1778634508611,47.27,80798.79,0.1,0.00861,1e-05,1.79199]
[1778634513646,47.27,80799.18,0.1,0.0086,1e-05,1.79117]
[1778634518682,47.27,80798.06,0.1,0.0086,1e-05,1.78983]
[1778634523717,47.27,80797.26,0.1,0.00859,1e-05,1.78887]
[1778634528752,47.27,80794.54,0.1,0.00857,1e-05,1.78561]
[1778634533786,47.27,80793.73,0.1,0.00857,1e-05,1.78464]
[1778634538821,47.27,80793.78,0.1,0.00857,1e-05,1.7847]
[1778634543856,47.27,80802.06,0.1,0.00862,1e-05,1.79463]
[1778634548891,47.27,80800.88,0.1,0.00861,1e-05,1.79321]
[1778634553926,47.27,80814.73,0.1,0.0087,1e-05,1.8099]
[1778634554933,47.27,80825.72,0.1,0.00878,1e-05,1.82324]
[1778634559969,47.27,80823.65,0.1,0.00876,1e-05,1.82072]
[1778634565005,47.27,80827.66,0.1,0.00879,1e-05,1.8256]
[1778634570039,47.27,80830.71,0.1,0.00881,1e-05,1.82932]
[1778634577096,47.27,80830.74,0.1,0.0088,1e-05,1.82806]
[1778634582123,47.27,80825.44,0.1,0.00877,1e-05,1.8216]
[1778634587160,47.27,80838.3,0.1,0.00885,1e-05,1.8373]
[1778634589178,47.27,80849.47,0.1,0.00893,1e-05,1.85102]
[1778634594220,47.27,80854.78,0.1,0.00896,1e-05,1.85757]
[1778634599256,47.27,80854.18,0.1,0.00896,1e-05,1.85683]
[1778634604290,47.27,80861.49,0.1,0.00901,1e-05,1.86588]
[1778634609326,47.27,80861.84,0.1,0.00901,1e-05,1.86631]
[1778634612349,47.27,80880.81,0.1,0.00914,1e-05,1.88996]
[1778634615368,47.27,80867.51,0.1,0.00905,1e-05,1.87336]
[1778634620403,47.27,80866.76,0.1,0.00904,1e-05,1.87242]
[1778634626448,47.27,80857.13,0.1,0.00898,1e-05,1.86048]
[1778634631483,47.27,80848.45,0.1,0.00891,1e-05,1.84845]
[1778634637532,47.27,80846.38,0.1,0.0089,1e-05,1.8459]
[1778634642567,47.27,80842.36,0.1,0.00887,1e-05,1.84097]
[1778634647604,47.27,80848.13,0.1,0.00891,1e-05,1.84806]
[1778634652638,47.27,80852.6,0.1,0.00894,1e-05,1.85356]
[1778634657673,47.27,80852.44,0.1,0.00894,1e-05,1.85337]
[1778634662710,47.27,80864.77,0.1,0.00902,1e-05,1.86863]
[1778634667744,47.27,80866.47,0.1,0.00903,1e-05,1.87074]
[1778634672779,47.27,80877.27,0.1,0.00911,1e-05,1.8842]
[1778634677814,47.27,80885.56,0.1,0.00916,1e-05,1.89459]
[1778634679279,47.27,80931.13,0.1,0.00948,1e-05,1.95251]
[1778634684902,47.27,80944.37,0.1,0.00957,1e-05,1.96961]
[1778634685899,47.27,80962.16,0.1,0.0097,1e-05,1.99277]
[1778634687914,47.27,80977.26,0.1,0.00981,1e-05,2.0126]
[1778634691945,47.27,80991.41,0.1,0.0099,1e-05,2.02992]
[1778634695983,47.27,81007.0,0.1,0.01002,1e-05,2.0507]
[1778634699426,47.27,80986.91,0.1,0.00987,1e-05,2.02395]
[1778634701006,47.27,80974.42,0.1,0.00978,1e-05,2.00746]
[1778634703022,47.27,80962.18,0.1,0.00969,1e-05,1.99141]
[1778634708055,47.27,80956.4,0.1,0.00965,1e-05,1.98386]
[1778634713091,47.27,80955.9,0.1,0.00965,1e-05,1.98321]
[1778634716122,47.27,80940.32,0.1,0.00954,1e-05,1.963]
[1778634721154,47.27,80930.62,0.1,0.00947,1e-05,1.95049]
[1778634726185,47.27,80939.98,0.1,0.00953,1e-05,1.96256]
[1778634731222,47.27,80945.56,0.1,0.00957,1e-05,1.96978]
[1778634736257,47.27,80949.72,0.1,0.0096,1e-05,1.97517]
[1778634741294,47.27,80946.15,0.1,0.00958,1e-05,1.97054]
[1778634746328,47.27,80944.79,0.1,0.00957,1e-05,1.96878]
[1778634751363,47.27,80949.77,0.1,0.0096,1e-05,1.97386]
[1778634756400,47.27,80938.26,0.1,0.00952,1e-05,1.95897]
[1778634761435,47.27,80927.93,0.1,0.00944,1e-05,1.94567]
[1778634764455,47.27,80944.33,0.1,0.00956,1e-05,1.96681]
[1778634767476,47.27,80956.55,0.1,0.00965,1e-05,1.98268]
[1778634770497,47.27,80970.82,0.1,0.00975,1e-05,2.00134]
[1778634775532,47.27,80970.4,0.1,0.00974,1e-05,2.00079]
[1778634780566,47.27,80965.7,0.1,0.00971,1e-05,1.99463]
[1778634785602,47.27,80964.36,0.1,0.0097,1e-05,1.99288]
[1778634790639,47.27,80958.72,0.1,0.00966,1e-05,1.98551]
[1778634795672,47.27,80960.01,0.1,0.00967,1e-05,1.98719]
[1778634800709,47.27,80957.92,0.1,0.00966,1e-05,1.98447]
[1778634805743,47.27,80960.83,0.1,0.00968,1e-05,1.98826]
[1778634810780,47.27,80958.8,0.1,0.00966,1e-05,1.98561]
[1778634814807,47.27,80945.82,0.1,0.00956,1e-05,1.96737]
[1778634819843,47.27,80948.64,0.1,0.00958,1e-05,1.97102]
[1778634822864,47.27,80961.07,0.1,0.00967,1e-05,1.98719]
[1778634825889,47.27,80976.02,0.1,0.00978,1e-05,2.00678]
[1778634827902,47.27,80988.27,0.1,0.00987,1e-05,2.02295]
[1778634832938,47.27,80987.49,0.1,0.00986,1e-05,2.02192]
[1778634837973,47.27,80986.63,0.1,0.00985,1e-05,2.02078]
[1778634843008,47.27,80987.66,0.1,0.00986,1e-05,2.02215]
[1778634848047,47.27,80991.38,0.1,0.00989,1e-05,2.02707]
[1778634853082,47.27,80978.79,0.1,0.0098,1e-05,2.01043]
[1778634857111,47.27,80965.54,0.1,0.0097,1e-05,1.99303]
[1778634862147,47.27,80959.62,0.1,0.00966,1e-05,1.9853]
[1778634867180,47.27,80955.0,0.1,0.00963,1e-05,1.97928]
[1778634873227,47.27,80953.85,0.1,0.00961,1e-05,1.97641]
[1778634878260,47.27,80951.59,0.1,0.0096,1e-05,1.97347]
[1778634883293,47.27,80951.2,0.1,0.00959,1e-05,1.97297]
[1778634888328,47.27,80951.15,0.1,0.00959,1e-05,1.9729]
[1778634893363,47.27,80944.99,0.1,0.00955,1e-05,1.96492]
[1778634898399,47.27,80946.46,0.1,0.00956,1e-05,1.96682]
[1778634900844,47.27,80959.14,0.1,0.00965,1e-05,1.98329]
[1778634905449,47.27,80930.62,0.1,0.00945,1e-05,1.9464]
[1778634906458,47.27,80918.61,0.1,0.00937,1e-05,1.93103]
[1778634911490,47.27,80908.17,0.1,0.00929,1e-05,1.91775]
[1778634916527,47.27,80906.62,0.1,0.00928,1e-05,1.91579]
[1778634921560,47.27,80910.78,0.1,0.00931,1e-05,1.92107]
[1778634926597,47.27,80920.81,0.1,0.00938,1e-05,1.93384]
[1778634931630,47.27,80932.01,0.1,0.00945,1e-05,1.94682]
[1778634936665,47.27,80931.64,0.1,0.00945,1e-05,1.94635]
[1778634941699,47.27,80927.55,0.1,0.00942,1e-05,1.9411]
[1778634943714,47.27,80916.62,0.1,0.00935,1e-05,1.92714]
[1778634948750,47.27,80908.4,0.1,0.00929,1e-05,1.9167]
[1778634953784,47.27,80903.55,0.1,0.00926,1e-05,1.91056]
[1778634958818,47.27,80901.5,0.1,0.00924,1e-05,1.90796]
[1778634963854,47.27,80895.07,0.1,0.0092,1e-05,1.89985]
[1778634968889,47.27,80893.86,0.1,0.00919,1e-05,1.89833]
[1778634973924,47.27,80889.81,0.1,0.00916,1e-05,1.89324]
[1778634975063,47.27,80889.81,0.1,0.00916,1e-05,1.89324]
[1778634975931,47.27,80889.55,0.1,0.00916,1e-05,1.89292]
[1778634979967,47.27,80877.36,0.1,0.00908,1e-05,1.87766]
[1778634985002,47.27,80875.88,0.1,0.00907,1e-05,1.87582]
[1778634990036,47.27,80873.13,0.1,0.00905,1e-05,1.87239]
[1778634995075,47.27,80876.5,0.1,0.00906,1e-05,1.87526]
[1778635000109,47.27,80870.5,0.1,0.00902,1e-05,1.8678]
[1778635005144,47.27,80868.32,0.1,0.00901,1e-05,1.86509]
[1778635010181,47.27,80874.06,0.1,0.00905,1e-05,1.87223]
[1778635015214,47.27,80878.16,0.1,0.00908,1e-05,1.87733]
[1778635020250,47.27,80881.25,0.1,0.0091,1e-05,1.88119]
[1778635025286,47.27,80881.82,0.1,0.0091,1e-05,1.8819]
[1778635030319,47.27,80881.91,0.1,0.0091,1e-05,1.88201]
[1778635035354,47.27,80884.29,0.1,0.00912,1e-05,1.88499]
[1778635040389,47.27,80883.94,0.1,0.00912,1e-05,1.88455]
[1778635045426,47.27,80882.1,0.1,0.0091,1e-05,1.88225]
[1778635050463,47.27,80880.61,0.1,0.00909,1e-05,1.88039]
[1778635056505,47.27,80876.77,0.1,0.00906,1e-05,1.87427]
[1778635061985,47.27,80877.27,0.1,0.00906,1e-05,1.87489]
[1778635067582,47.27,80872.82,0.1,0.00903,1e-05,1.86936]
[1778635072617,47.27,80869.8,0.1,0.00901,1e-05,1.86561]
[1778635078660,47.27,80867.83,0.1,0.009,1e-05,1.86316]
[1778635083694,47.27,80877.83,0.1,0.00907,1e-05,1.87559]
[1778635088732,47.27,80883.73,0.1,0.00911,1e-05,1.88296]
[1778635093263,47.27,80876.36,0.1,0.00906,1e-05,1.87376]
[1778635093765,47.27,80876.48,0.1,0.00906,1e-05,1.87391]
[1778635094301,47.27,80876.48,0.1,0.00906,1e-05,1.87391]
[1778635094771,47.27,80874.45,0.1,0.00904,1e-05,1.87138]
[1778635099806,47.27,80871.3,0.1,0.00902,1e-05,1.86747]
[1778635104841,47.27,80874.78,0.1,0.00905,1e-05,1.87179]
[1778635105848,47.27,80885.75,0.1,0.00912,1e-05,1.88548]
[1778635107862,47.27,80874.78,0.1,0.00905,1e-05,1.87179]
[1778635112897,47.27,80888.59,0.1,0.00913,1e-05,1.8877]
[1778635117931,47.27,80888.77,0.1,0.00914,1e-05,1.88793]
[1778635122967,47.27,80885.87,0.1,0.00912,1e-05,1.8843]
[1778635128008,47.27,80889.97,0.1,0.00914,1e-05,1.88943]
[1778635133038,47.27,80892.12,0.1,0.00916,1e-05,1.89213]
[1778635138072,47.27,80890.29,0.1,0.00915,1e-05,1.88984]
[1778635144116,47.27,80887.16,0.1,0.00912,1e-05,1.88591]
[1778635149150,47.27,80879.41,0.1,0.00907,1e-05,1.87623]
[1778635154186,47.27,80874.45,0.1,0.00904,1e-05,1.87006]
[1778635159225,47.27,80884.99,0.1,0.00911,1e-05,1.8832]
[1778635164260,47.27,80882.28,0.1,0.00909,1e-05,1.87981]
[1778635166273,47.27,80894.98,0.1,0.00918,1e-05,1.89572]
[1778635171308,47.27,80907.04,0.1,0.00925,1e-05,1.90959]
[1778635176343,47.27,80915.97,0.1,0.00932,1e-05,1.92091]
[1778635181377,47.27,80920.14,0.1,0.00934,1e-05,1.92621]
[1778635186414,47.27,80921.43,0.1,0.00935,1e-05,1.92785]
[1778635191448,47.27,80924.4,0.1,0.00937,1e-05,1.93164]
[1778635196487,47.27,80926.06,0.1,0.00939,1e-05,1.93376]
[1778635201522,47.27,80927.32,0.1,0.00939,1e-05,1.93537]
[1778635206557,47.27,80937.51,0.1,0.00947,1e-05,1.94843]
[1778635211592,47.27,80938.58,0.1,0.00947,1e-05,1.94981]
[1778635216627,47.27,80937.1,0.1,0.00946,1e-05,1.94791]
[1778635221662,47.27,80938.37,0.1,0.00947,1e-05,1.94954]
[1778635226697,47.27,80940.91,0.1,0.00949,1e-05,1.95281]
[1778635233187,47.27,80939.34,0.1,0.00947,1e-05,1.94942]
[1778635238783,47.27,80941.63,0.1,0.00949,1e-05,1.95237]
[1778635240795,47.27,80954.43,0.1,0.00958,1e-05,1.9689]
[1778635245830,47.27,80956.9,0.1,0.0096,1e-05,1.97211]
[1778635250782,47.27,80957.77,0.1,0.0096,1e-05,1.97324]
[1778635250881,47.27,80959.13,0.1,0.00961,1e-05,1.975]
[1778635251600,47.27,80959.13,0.1,0.00961,1e-05,1.975]
[1778635251886,47.27,80997.2,0.1,0.00989,1e-05,2.02498]
[1778635253336,47.27,81022.54,0.1,0.01007,1e-05,2.0588]
[1778635253583,47.27,81022.54,0.1,0.01007,1e-05,2.0588]
[1778635253906,47.27,81022.54,0.1,0.01007,1e-05,2.0588]
[1778635258428,47.27,81026.58,0.1,0.0101,1e-05,2.06424]
[1778635258946,47.27,81027.13,0.1,0.0101,1e-05,2.06498]
[1778635259466,47.27,81027.13,0.1,0.0101,1e-05,2.06498]
[1778635259945,47.27,81067.85,0.1,0.01041,1e-05,2.12041]
[1778635260949,47.27,81104.73,0.1,0.01069,1e-05,2.17164]
[1778635265987,47.27,81091.81,0.1,0.01059,1e-05,2.15358]
[1778635271022,47.27,81097.18,0.1,0.01064,1e-05,2.16107]
[1778635273040,47.27,81083.51,0.1,0.01053,1e-05,2.14204]
[1778635276064,47.27,81070.07,0.1,0.01043,1e-05,2.12347]
[1778635281095,47.27,81065.93,0.1,0.0104,1e-05,2.11777]
[1778635286135,47.27,81064.73,0.1,0.01039,1e-05,2.11612]
[1778635291169,47.27,81052.79,0.1,0.01029,1e-05,2.09833]
[1778635294192,47.27,81067.62,0.1,0.0104,1e-05,2.11865]
[1778635299220,47.27,81052.95,0.1,0.01029,1e-05,2.09855]
[1778635304257,47.27,81044.6,0.1,0.01023,1e-05,2.08718]
[1778635309291,47.27,81039.97,0.1,0.01019,1e-05,2.0809]
[1778635312313,47.27,81056.09,0.1,0.01031,1e-05,2.10284]
[1778635313319,47.27,81072.67,0.1,0.01044,1e-05,2.1256]
[1778635318354,47.27,81072.15,0.1,0.01044,1e-05,2.12488]
[1778635323389,47.27,81068.19,0.1,0.01041,1e-05,2.11943]
[1778635328426,47.27,81072.67,0.1,0.01044,1e-05,2.1256]
[1778635333459,47.27,81073.33,0.1,0.01045,1e-05,2.12651]
[1778635335474,47.27,81058.71,0.1,0.01033,1e-05,2.10642]
[1778635340510,47.27,81048.69,0.1,0.01026,1e-05,2.09274]
[1778635345544,47.27,81044.71,0.1,0.01023,1e-05,2.08733]
[1778635348565,47.27,81055.86,0.1,0.01031,1e-05,2.10253]
[1778635354040,47.27,81070.61,0.1,0.01042,1e-05,2.12131]
[1778635359644,47.27,81076.48,0.1,0.01046,1e-05,2.1294]
[1778635362666,47.27,81089.9,0.1,0.01057,1e-05,2.148]
[1778635367703,47.27,81094.54,0.1,0.0106,1e-05,2.15446]
[1778635372738,47.27,81095.86,0.1,0.01061,1e-05,2.1563]
[1778635377774,47.27,81090.7,0.1,0.01057,1e-05,2.14911]
[1778635382808,47.27,81092.39,0.1,0.01058,1e-05,2.15146]
[1778635388850,47.27,81097.46,0.1,0.01062,1e-05,2.15853]
[1778635392879,47.27,81108.19,0.1,0.01071,1e-05,2.17355]
[1778635396908,47.27,81088.35,0.1,0.01055,1e-05,2.14584]
[1778635401952,47.27,81063.71,0.1,0.01037,1e-05,2.11183]
[1778635406987,47.27,81055.01,0.1,0.0103,1e-05,2.09992]
[1778635412027,47.27,81053.38,0.1,0.01028,1e-05,2.09626]
[1778635417062,47.27,81045.89,0.1,0.01022,1e-05,2.08607]
[1778635422092,47.27,81042.81,0.1,0.0102,1e-05,2.08189]
[1778635427126,47.27,81049.44,0.1,0.01025,1e-05,2.0909]
[1778635432161,47.27,81049.01,0.1,0.01025,1e-05,2.09031]
[1778635437197,47.27,81044.51,0.1,0.01021,1e-05,2.0842]
[1778635442232,47.27,81036.35,0.1,0.01015,1e-05,2.07314]
[1778635448276,47.27,81036.18,0.1,0.01015,1e-05,2.07291]
[1778635453309,47.27,81027.23,0.1,0.01009,1e-05,2.06085]
[1778635458345,47.27,81024.36,0.1,0.01006,1e-05,2.05699]
[1778635464387,47.27,81024.16,0.1,0.01006,1e-05,2.05672]
[1778635470430,47.27,81026.75,0.1,0.01008,1e-05,2.0602]
[1778635475464,47.27,81023.26,0.1,0.01005,1e-05,2.0541]
[1778635480499,47.27,81038.08,0.1,0.01016,1e-05,2.07406]
[1778635485534,47.27,81045.44,0.1,0.01021,1e-05,2.08403]
[1778635490569,47.27,81042.61,0.1,0.01019,1e-05,2.08019]
[1778635495605,47.27,81040.25,0.1,0.01018,1e-05,2.07699]
[1778635500639,47.27,81045.37,0.1,0.01021,1e-05,2.08393]
[1778635505676,47.27,81045.3,0.1,0.01021,1e-05,2.08384]
[1778635508697,47.27,81033.34,0.1,0.01012,1e-05,2.06766]
[1778635513734,47.27,81028.0,0.1,0.01008,1e-05,2.06046]
[1778635518767,47.27,81027.48,0.1,0.01008,1e-05,2.05976]
[1778635523805,47.27,81021.8,0.1,0.01004,1e-05,2.05214]
[1778635528840,47.27,81018.45,0.1,0.01001,1e-05,2.04765]
[1778635533875,47.27,81016.56,0.1,0.00999,1e-05,2.04371]
[1778635538911,47.27,81021.83,0.1,0.01003,1e-05,2.05076]
[1778635543944,47.27,81019.51,0.1,0.01001,1e-05,2.04766]
[1778635548980,47.27,81026.03,0.1,0.01006,1e-05,2.0564]
[1778635554015,47.27,81034.67,0.1,0.01013,1e-05,2.06803]
[1778635559050,47.27,81036.43,0.1,0.01014,1e-05,2.0704]
[1778635564086,47.27,81037.17,0.1,0.01015,1e-05,2.0714]
[1778635569120,47.27,81036.83,0.1,0.01014,1e-05,2.07094]
[1778635574155,47.27,81042.76,0.1,0.01019,1e-05,2.07896]
[1778635579190,47.27,81047.75,0.1,0.01022,1e-05,2.08573]
[1778635584226,47.27,81049.66,0.1,0.01024,1e-05,2.08833]
[1778635586057,47.27,81046.47,0.1,0.01022,1e-05,2.08399]
[1778635586170,47.27,81046.47,0.1,0.01022,1e-05,2.08399]
[1778635594296,47.27,81042.65,0.1,0.01018,1e-05,2.07738]
[1778635599331,47.27,81042.97,0.1,0.01018,1e-05,2.07782]
[1778635604366,47.27,81045.32,0.1,0.0102,1e-05,2.081]
[1778635608394,47.27,81056.32,0.1,0.01028,1e-05,2.09596]
[1778635613429,47.27,81051.8,0.1,0.01025,1e-05,2.0898]
[1778635619471,47.27,81051.38,0.1,0.01025,1e-05,2.08923]
[1778635624508,47.27,81060.65,0.1,0.01031,1e-05,2.10187]
[1778635628534,47.27,81074.43,0.1,0.01042,1e-05,2.12077]
[1778635633570,47.27,81075.99,0.1,0.01043,1e-05,2.12292]
[1778635639613,47.27,81074.72,0.1,0.01042,1e-05,2.12117]
[1778635641626,47.27,81074.55,0.1,0.01042,1e-05,2.12094]
[1778635644647,47.27,81074.38,0.1,0.01042,1e-05,2.1207]
[1778635649683,47.27,81072.12,0.1,0.0104,1e-05,2.11759]
[1778635651696,47.27,81060.05,0.1,0.0103,1e-05,2.09961]
[1778635656731,47.27,81057.57,0.1,0.01028,1e-05,2.09623]
[1778635659752,47.27,81068.99,0.1,0.01037,1e-05,2.11185]
[1778635664787,47.27,81066.93,0.1,0.01036,1e-05,2.10902]
[1778635669823,47.27,81071.9,0.1,0.01039,1e-05,2.11584]
[1778635674858,47.27,81068.14,0.1,0.01036,1e-05,2.11068]
[1778635679892,47.27,81063.24,0.1,0.01033,1e-05,2.10397]
[1778635684927,47.27,81064.58,0.1,0.01034,1e-05,2.1058]
[1778635689963,47.27,81070.49,0.1,0.01038,1e-05,2.11391]
[1778635694998,47.27,81080.22,0.1,0.01046,1e-05,2.1273]
[1778635700036,47.27,81083.9,0.1,0.01048,1e-05,2.13239]
[1778635706567,47.27,81084.3,0.1,0.01049,1e-05,2.13294]
[1778635712116,47.27,81083.12,0.1,0.01047,1e-05,2.12985]
[1778635717151,47.27,81083.12,0.1,0.01047,1e-05,2.12985]
[1778635722187,47.27,81081.39,0.1,0.01046,1e-05,2.12746]
[1778635727222,47.27,81078.2,0.1,0.01043,1e-05,2.12306]
[1778635732257,47.27,81080.92,0.1,0.01045,1e-05,2.12681]
[1778635737301,47.27,81073.9,0.1,0.0104,1e-05,2.11714]
[1778635742330,47.27,81076.82,0.1,0.01042,1e-05,2.12116]
[1778635747365,47.27,81082.54,0.1,0.01047,1e-05,2.12905]
[1778635752400,47.27,81092.33,0.1,0.01054,1e-05,2.14261]
[1778635757435,47.27,81093.1,0.1,0.01055,1e-05,2.14368]
[1778635763478,47.27,81094.06,0.1,0.01056,1e-05,2.14501]
[1778635768512,47.27,81095.6,0.1,0.01057,1e-05,2.14715]
[1778635773549,47.27,81093.07,0.1,0.01054,1e-05,2.14217]
[1778635778582,47.27,81092.88,0.1,0.01054,1e-05,2.14191]
[1778635783617,47.27,81081.78,0.1,0.01045,1e-05,2.12655]
[1778635788652,47.27,81073.31,0.1,0.01039,1e-05,2.11489]
[1778635791663,47.27,81072.27,0.1,0.01038,1e-05,2.11346]
[1778635791902,47.27,81072.27,0.1,0.01038,1e-05,2.11346]
[1778635792026,47.27,81072.27,0.1,0.01038,1e-05,2.11346]
[1778635792966,47.27,81067.39,0.1,0.01035,1e-05,2.10676]
[1778635792680,47.27,81066.75,0.1,0.01034,1e-05,2.10589]
[1778635793687,47.27,81063.7,0.1,0.01032,1e-05,2.10172]
[1778635798722,47.27,81065.42,0.1,0.01033,1e-05,2.10407]
[1778635802073,47.27,81065.59,0.1,0.01033,1e-05,2.1043]
[1778635802750,47.27,81071.18,0.1,0.01037,1e-05,2.11196]
[1778635804240,47.27,81076.05,0.1,0.01041,1e-05,2.11865]
[1778635804766,47.27,81083.04,0.1,0.01046,1e-05,2.12829]
[1778635807785,47.27,81094.32,0.1,0.01055,1e-05,2.14391]
[1778635812820,47.27,81096.57,0.1,0.01057,1e-05,2.14704]
[1778635814294,47.27,81096.35,0.1,0.01057,1e-05,2.14673]
[1778635814834,47.27,81098.52,0.1,0.01058,1e-05,2.14975]
[1778635817992,47.27,81100.95,0.1,0.0106,1e-05,2.15313]
[1778635818081,47.27,81102.19,0.1,0.01061,1e-05,2.15486]
[1778635820889,47.27,81116.48,0.1,0.01072,1e-05,2.17486]
[1778635821890,47.27,81128.12,0.1,0.01081,1e-05,2.19127]
[1778635826925,47.27,81117.3,0.1,0.01073,1e-05,2.17602]
[1778635831961,47.27,81104.59,0.1,0.01062,1e-05,2.15674]
[1778635836998,47.27,81098.14,0.1,0.01057,1e-05,2.14776]
[1778635840875,47.27,81098.8,0.1,0.01058,1e-05,2.14867]
[1778635841033,47.27,81092.67,0.1,0.01053,1e-05,2.14016]
[1778635843048,47.27,81078.2,0.1,0.01042,1e-05,2.12016]
[1778635848087,47.27,81083.27,0.1,0.01046,1e-05,2.12715]
[1778635852112,47.27,81071.76,0.1,0.01037,1e-05,2.11131]
[1778635857628,47.27,81070.39,0.1,0.01036,1e-05,2.10943]
[1778635863190,47.27,81072.48,0.1,0.01038,1e-05,2.1123]
[1778635868224,47.27,81073.29,0.1,0.01038,1e-05,2.11341]
[1778635873261,47.27,81075.91,0.1,0.0104,1e-05,2.11701]
[1778635875739,47.27,81086.58,0.1,0.01048,1e-05,2.13172]
[1778635875750,47.27,81091.85,0.1,0.01052,1e-05,2.13902]
[1778635880318,47.27,81117.4,0.1,0.01072,1e-05,2.17468]
[1778635885351,47.27,81127.3,0.1,0.0108,1e-05,2.18863]
[1778635890386,47.27,81128.21,0.1,0.01081,1e-05,2.18991]
[1778635895420,47.27,81127.99,0.1,0.0108,1e-05,2.18812]
[1778635900456,47.27,81133.4,0.1,0.01084,1e-05,2.19577]
[1778635904489,47.27,81148.85,0.1,0.01096,1e-05,2.21773]
[1778635909524,47.27,81152.65,0.1,0.01099,1e-05,2.22316]
[1778635914559,47.27,81138.76,0.1,0.01088,1e-05,2.20337]
[1778635916529,47.27,81132.52,0.1,0.01083,1e-05,2.19452]
[1778635916604,47.27,81132.52,0.1,0.01083,1e-05,2.19452]
[1778635916695,47.27,81119.95,0.1,0.01074,1e-05,2.17679]
[1778635918224,47.27,81116.06,0.1,0.01071,1e-05,2.17132]
[1778635918588,47.27,81116.06,0.1,0.01071,1e-05,2.17132]
[1778635923637,47.27,81115.13,0.1,0.0107,1e-05,2.17002]
[1778635926020,47.27,81115.88,0.1,0.0107,1e-05,2.17107]
[1778635926065,47.27,81123.99,0.1,0.01077,1e-05,2.18248]
[1778635931687,47.27,81129.91,0.1,0.01081,1e-05,2.19083]
[1778635935677,47.27,81121.28,0.1,0.01075,1e-05,2.17866]
[1778635935778,47.27,81121.76,0.1,0.01075,1e-05,2.17933]
[1778635939098,47.27,81120.35,0.1,0.01074,1e-05,2.17735]
[1778635939187,47.27,81122.06,0.1,0.01075,1e-05,2.17976]
[1778635939758,47.27,81122.06,0.1,0.01075,1e-05,2.17976]
[1778635939849,47.27,81125.9,0.1,0.01078,1e-05,2.18517]
[1778635940883,47.27,81125.9,0.1,0.01078,1e-05,2.18517]
[1778635940983,47.27,81127.62,0.1,0.0108,1e-05,2.18759]
[1778635944528,47.27,81133.59,0.1,0.01084,1e-05,2.19604]
[1778635944779,47.27,81143.93,0.1,0.01092,1e-05,2.21072]
[1778635945786,47.27,81147.06,0.1,0.01095,1e-05,2.21518]
[1778635950822,47.27,81150.48,0.1,0.01098,1e-05,2.22006]
[1778635953842,47.27,81142.37,0.1,0.0109,1e-05,2.207]
[1778635956829,47.27,81143.96,0.1,0.01092,1e-05,2.20927]
[1778635957140,47.27,81143.96,0.1,0.01092,1e-05,2.20927]
[1778635957775,47.27,81137.32,0.1,0.01086,1e-05,2.19983]
[1778635957870,47.27,81137.32,0.1,0.01086,1e-05,2.19983]
[1778635958454,47.27,81137.32,0.1,0.01086,1e-05,2.19983]
[1778635958876,47.27,81126.99,0.1,0.01078,1e-05,2.18522]
[1778635963912,47.27,81125.1,0.1,0.01077,1e-05,2.18256]
[1778635968947,47.27,81123.94,0.1,0.01076,1e-05,2.18092]
[1778635969798,47.27,81123.94,0.1,0.01076,1e-05,2.18092]
[1778635969954,47.27,81124.02,0.1,0.01076,1e-05,2.18104]
[1778635974989,47.27,81123.32,0.1,0.01075,1e-05,2.18005]
[1778635975981,47.27,81123.32,0.1,0.01075,1e-05,2.18005]
[1778635976007,47.27,81122.29,0.1,0.01075,1e-05,2.1786]
[1778635976588,47.27,81122.29,0.1,0.01075,1e-05,2.1786]
[1778635977003,47.27,81122.29,0.1,0.01075,1e-05,2.1786]
[1778635980037,47.27,81106.52,0.1,0.01062,1e-05,2.1565]
[1778635985064,47.27,81106.64,0.1,0.01062,1e-05,2.15667]
[1778635990099,47.27,81099.12,0.1,0.01057,1e-05,2.14619]
[1778635995141,47.27,81107.19,0.1,0.01063,1e-05,2.15744]
[1778636000170,47.27,81117.34,0.1,0.01071,1e-05,2.17165]
[1778636005207,47.27,81118.3,0.1,0.01072,1e-05,2.17299]
[1778636010240,47.27,81126.13,0.1,0.01078,1e-05,2.18401]
[1778636015279,47.27,81126.98,0.1,0.01078,1e-05,2.18373]
[1778636018750,47.27,81131.44,0.1,0.01081,1e-05,2.19002]
[1778636018757,47.27,81140.49,0.1,0.01088,1e-05,2.20284]
[1778636024213,47.27,81146.24,0.1,0.01093,1e-05,2.21102]
[1778636024337,47.27,81144.3,0.1,0.01091,1e-05,2.20826]
[1778636029377,47.27,81146.32,0.1,0.01093,1e-05,2.21113]
[1778636030738,47.27,81146.32,0.1,0.01093,1e-05,2.21113]
[1778636030840,47.27,81154.69,0.1,0.011,1e-05,2.22308]
[1778636036427,47.27,81158.59,0.1,0.01103,1e-05,2.22866]
[1778636041461,47.27,81152.17,0.1,0.01098,1e-05,2.21948]
[1778636046497,47.27,81156.07,0.1,0.01101,1e-05,2.22505]
[1778636051531,47.27,81145.29,0.1,0.01092,1e-05,2.20967]
[1778636052545,47.27,81145.29,0.1,0.01092,1e-05,2.20967]
[1778636052641,47.27,81143.16,0.1,0.0109,1e-05,2.20664]
[1778636059039,47.27,81144.47,0.1,0.01091,1e-05,2.2085]
[1778636064622,47.27,81145.45,0.1,0.01092,1e-05,2.20989]
[1778636069657,47.27,81138.06,0.1,0.01086,1e-05,2.19939]
[1778636074692,47.27,81136.85,0.1,0.01085,1e-05,2.19619]
[1778636079727,47.27,81138.41,0.1,0.01086,1e-05,2.1984]
[1778636084762,47.27,81139.76,0.1,0.01087,1e-05,2.20032]
[1778636089799,47.27,81134.57,0.1,0.01083,1e-05,2.19296]
[1778636094837,47.27,81133.27,0.1,0.01082,1e-05,2.19113]
[1778636096849,47.27,81119.39,0.1,0.01071,1e-05,2.17157]
[1778636101892,47.27,81123.85,0.1,0.01074,1e-05,2.17784]
[1778636103899,47.27,81139.3,0.1,0.01087,1e-05,2.19966]
[1778636108933,47.27,81119.49,0.1,0.01071,1e-05,2.17171]
[1778636113968,47.27,81109.33,0.1,0.01063,1e-05,2.15749]
[1778636119003,47.27,81104.83,0.1,0.0106,1e-05,2.15121]
[1778636124038,47.27,81102.66,0.1,0.01058,1e-05,2.14819]
[1778636129073,47.27,81099.86,0.1,0.01056,1e-05,2.14429]
[1778636132094,47.27,81091.59,0.1,0.01049,1e-05,2.13137]
[1778636137129,47.27,81081.2,0.1,0.01041,1e-05,2.11704]
[1778636142164,47.27,81076.75,0.1,0.01037,1e-05,2.11092]
[1778636146192,47.27,81063.45,0.1,0.01027,1e-05,2.09273]
[1778636148207,47.27,81050.67,0.1,0.01018,1e-05,2.07537]
[1778636152233,47.27,81039.7,0.1,0.0101,1e-05,2.06056]
[1778636157269,47.27,81036.18,0.1,0.01007,1e-05,2.05583]
[1778636160290,47.27,81049.64,0.1,0.01017,1e-05,2.07398]
[1778636165329,47.27,81059.06,0.1,0.01024,1e-05,2.08676]
[1778636170363,47.27,81057.18,0.1,0.01023,1e-05,2.0842]
[1778636175398,47.27,81060.03,0.1,0.01025,1e-05,2.08808]
[1778636180433,47.27,81073.87,0.1,0.01035,1e-05,2.10697]
[1778636185468,47.27,81083.35,0.1,0.01042,1e-05,2.12]
[1778636190504,47.27,81086.59,0.1,0.01045,1e-05,2.12446]
[1778636195543,47.27,81082.33,0.1,0.01041,1e-05,2.11714]
[1778636197082,47.27,81082.33,0.1,0.01041,1e-05,2.11714]
[1778636197167,47.27,81076.9,0.1,0.01037,1e-05,2.10968]
[1778636197522,47.27,81076.9,0.1,0.01037,1e-05,2.10968]
[1778636197623,47.27,81075.41,0.1,0.01036,1e-05,2.10764]
[1778636203599,47.27,81068.69,0.1,0.01031,1e-05,2.09844]
[1778636208633,47.27,81067.02,0.1,0.01029,1e-05,2.09616]
[1778636213670,47.27,81060.7,0.1,0.01025,1e-05,2.08755]
[1778636218706,47.27,81060.84,0.1,0.01025,1e-05,2.08774]
[1778636223740,47.27,81061.49,0.1,0.01025,1e-05,2.08863]
[1778636224519,47.27,81061.49,0.1,0.01025,1e-05,2.08863]
[1778636224759,47.27,81060.8,0.1,0.01025,1e-05,2.08769]
[1778636230258,47.27,81056.79,0.1,0.01022,1e-05,2.08224]
[1778636235824,47.27,81047.7,0.1,0.01015,1e-05,2.06993]
[1778636240861,47.27,81057.0,0.1,0.01022,1e-05,2.08252]
[1778636245894,47.27,81057.56,0.1,0.01022,1e-05,2.08328]
[1778636250929,47.27,81051.11,0.1,0.01017,1e-05,2.07454]
[1778636255963,47.27,81054.33,0.1,0.01019,1e-05,2.07747]
[1778636260999,47.27,81055.69,0.1,0.0102,1e-05,2.07931]
[1778636266034,47.27,81050.95,0.1,0.01017,1e-05,2.07289]
[1778636273083,47.27,81055.06,0.1,0.0102,1e-05,2.07846]
[1778636280132,47.27,81050.58,0.1,0.01016,1e-05,2.07239]
[1778636284160,47.27,81066.16,0.1,0.01028,1e-05,2.09355]
[1778636289195,47.27,81071.16,0.1,0.01032,1e-05,2.10038]
[1778636294230,47.27,81068.9,0.1,0.0103,1e-05,2.09729]
[1778636300273,47.27,81071.47,0.1,0.01032,1e-05,2.1008]
[1778636303293,47.27,81055.83,0.1,0.0102,1e-05,2.0795]
[1778636307321,47.27,81067.78,0.1,0.01029,1e-05,2.09576]
[1778636312356,47.27,81062.22,0.1,0.01024,1e-05,2.08675]
[1778636317391,47.27,81064.22,0.1,0.01026,1e-05,2.08947]
[1778636322427,47.27,81061.96,0.1,0.01024,1e-05,2.08639]
[1778636327461,47.27,81051.89,0.1,0.01017,1e-05,2.07273]
[1778636332499,47.27,81048.83,0.1,0.01014,1e-05,2.0686]
[1778636337534,47.27,81049.11,0.1,0.01015,1e-05,2.06898]
[1778636342569,47.27,81053.5,0.1,0.01018,1e-05,2.07491]
[1778636345590,47.27,81066.73,0.1,0.01028,1e-05,2.09289]
[1778636351298,47.27,81067.9,0.1,0.01029,1e-05,2.09448]
[1778636356667,47.27,81067.94,0.1,0.01029,1e-05,2.09454]
[1778636361368,47.27,81052.56,0.1,0.01017,1e-05,2.07364]
[1778636366737,47.27,81051.19,0.1,0.01016,1e-05,2.07179]
[1778636372779,47.27,81050.32,0.1,0.01015,1e-05,2.06918]
[1778636377815,47.27,81058.66,0.1,0.01021,1e-05,2.08047]
[1778636382850,47.27,81067.35,0.1,0.01028,1e-05,2.09229]
[1778636387886,47.27,81071.09,0.1,0.0103,1e-05,2.0974]
[1778636392921,47.27,81071.05,0.1,0.0103,1e-05,2.09734]
[1778636397955,47.27,81069.81,0.1,0.01029,1e-05,2.09565]
[1778636402990,47.27,81071.69,0.1,0.01031,1e-05,2.09821]
[1778636408027,47.27,81075.21,0.1,0.01034,1e-05,2.10303]
[1778636410043,47.27,81096.06,0.1,0.01049,1e-05,2.13172]
[1778636414570,47.27,81090.53,0.1,0.01045,1e-05,2.12408]
[1778636414669,47.27,81085.54,0.1,0.01041,1e-05,2.11721]
[1778636420115,47.27,81093.66,0.1,0.01048,1e-05,2.1284]
[1778636425148,47.27,81089.52,0.1,0.01044,1e-05,2.12269]
[1778636430184,47.27,81086.87,0.1,0.01042,1e-05,2.11904]
[1778636435218,47.27,81088.7,0.1,0.01043,1e-05,2.1201]
[1778636440254,47.27,81091.66,0.1,0.01045,1e-05,2.12418]
[1778636445289,47.27,81084.39,0.1,0.0104,1e-05,2.11417]
[1778636450325,47.27,81075.74,0.1,0.01033,1e-05,2.10231]
[1778636455359,47.27,81078.05,0.1,0.01035,1e-05,2.10547]
[1778636460395,47.27,81077.49,0.1,0.01035,1e-05,2.1047]
[1778636465432,47.27,81078.66,0.1,0.01035,1e-05,2.10631]
[1778636470465,47.27,81077.51,0.1,0.01035,1e-05,2.10473]
[1778636475500,47.27,81077.65,0.1,0.01035,1e-05,2.10492]
[1778636480535,47.27,81077.61,0.1,0.01035,1e-05,2.10487]
[1778636486622,47.27,81076.01,0.1,0.01033,1e-05,2.10268]
[1778636491657,47.27,81075.49,0.1,0.01032,1e-05,2.10052]
[1778636496692,47.27,81076.45,0.1,0.01033,1e-05,2.10184]
[1778636499713,47.27,81087.6,0.1,0.01042,1e-05,2.11714]
[1778636504747,47.27,81091.99,0.1,0.01045,1e-05,2.12319]
[1778636509782,47.27,81094.43,0.1,0.01047,1e-05,2.12655]
[1778636514817,47.27,81093.6,0.1,0.01046,1e-05,2.12541]
[1778636519854,47.27,81101.36,0.1,0.01052,1e-05,2.13614]
[1778636525895,47.27,81098.45,0.1,0.0105,1e-05,2.13211]
[1778636530931,47.27,81099.19,0.1,0.0105,1e-05,2.13314]
[1778636535965,47.27,81100.96,0.1,0.01052,1e-05,2.13559]
[1778636542638,47.27,81100.08,0.1,0.01051,1e-05,2.13437]
[1778636548049,47.27,81099.82,0.1,0.01051,1e-05,2.13401]
[1778636553084,47.27,81105.47,0.1,0.01055,1e-05,2.14038]
[1778636558119,47.27,81105.05,0.1,0.01054,1e-05,2.1398]
[1778636562779,47.27,81121.83,0.1,0.01067,1e-05,2.16319]
[1778636568188,47.27,81127.13,0.1,0.01071,1e-05,2.17062]
[1778636573225,47.27,81131.5,0.1,0.01075,1e-05,2.17677]
[1778636576246,47.27,81147.8,0.1,0.01088,1e-05,2.1998]
[1778636581283,47.27,81147.62,0.1,0.01087,1e-05,2.19955]
[1778636586317,47.27,81144.37,0.1,0.01085,1e-05,2.19494]
[1778636587323,47.27,81131.54,0.1,0.01075,1e-05,2.17682]
[1778636592358,47.27,81125.85,0.1,0.0107,1e-05,2.16883]
[1778636597393,47.27,81131.72,0.1,0.01075,1e-05,2.17708]
[1778636602428,47.27,81125.01,0.1,0.0107,1e-05,2.16765]
[1778636607463,47.27,81116.92,0.1,0.01063,1e-05,2.15633]
[1778636612499,47.27,81116.07,0.1,0.01062,1e-05,2.15367]
[1778636617534,47.27,81126.17,0.1,0.0107,1e-05,2.1678]
[1778636622568,47.27,81127.5,0.1,0.01071,1e-05,2.16967]
[1778636627603,47.27,81128.72,0.1,0.01072,1e-05,2.17138]
[1778636632637,47.27,81135.67,0.1,0.01077,1e-05,2.18116]
[1778636637673,47.27,81133.74,0.1,0.01076,1e-05,2.17844]
[1778636641700,47.27,81122.73,0.1,0.01067,1e-05,2.16298]
[1778636646737,47.27,81122.16,0.1,0.01067,1e-05,2.16218]
[1778636651772,47.27,81121.23,0.1,0.01066,1e-05,2.16088]
[1778636656807,47.27,81131.55,0.1,0.01074,1e-05,2.17536]
[1778636661843,47.27,81133.8,0.1,0.01076,1e-05,2.17852]
[1778636665870,47.27,81119.66,0.1,0.01065,1e-05,2.15868]
[1778636670909,47.27,81120.32,0.1,0.01065,1e-05,2.15961]
[1778636675942,47.27,81112.58,0.1,0.01059,1e-05,2.14734]
[1778636680977,47.27,81112.56,0.1,0.01059,1e-05,2.14731]
[1778636686012,47.27,81113.84,0.1,0.0106,1e-05,2.14909]
[1778636691047,47.27,81112.76,0.1,0.01059,1e-05,2.14759]
[1778636696082,47.27,81111.96,0.1,0.01058,1e-05,2.14647]
[1778636701119,47.27,81113.9,0.1,0.0106,1e-05,2.14917]
[1778636703765,47.27,81133.99,0.1,0.01075,1e-05,2.17731]
[1778636709174,47.27,81138.94,0.1,0.01079,1e-05,2.18429]
[1778636714209,47.27,81140.72,0.1,0.01081,1e-05,2.1868]
[1778636719244,47.27,81142.63,0.1,0.01082,1e-05,2.1895]
[1778636722265,47.27,81154.51,0.1,0.01092,1e-05,2.20635]
[1778636727300,47.27,81142.04,0.1,0.01082,1e-05,2.18867]
[1778636732335,47.27,81142.62,0.1,0.01081,1e-05,2.188]
[1778636737372,47.27,81142.54,0.1,0.01081,1e-05,2.18789]
[1778636742407,47.27,81144.06,0.1,0.01083,1e-05,2.19004]
[1778636747443,47.27,81140.33,0.1,0.0108,1e-05,2.18477]
[1778636752478,47.27,81143.03,0.1,0.01082,1e-05,2.18858]
[1778636757517,47.27,81142.72,0.1,0.01081,1e-05,2.18814]
[1778636762551,47.27,81145.99,0.1,0.01084,1e-05,2.19277]
[1778636766578,47.27,81133.35,0.1,0.01074,1e-05,2.17493]
[1778636771614,47.27,81128.74,0.1,0.01071,1e-05,2.16845]
[1778636775644,47.27,81117.85,0.1,0.01062,1e-05,2.15321]
[1778636780682,47.27,81116.6,0.1,0.01061,1e-05,2.15147]
[1778636785714,47.27,81111.88,0.1,0.01057,1e-05,2.1449]
[1778636790749,47.27,81108.47,0.1,0.01055,1e-05,2.14016]
[1778636795785,47.27,81107.53,0.1,0.01053,1e-05,2.13739]
[1778636800819,47.27,81101.76,0.1,0.01049,1e-05,2.1294]
[1778636805854,47.27,81092.42,0.1,0.01042,1e-05,2.11651]
[1778636808061,47.27,81090.83,0.1,0.01041,1e-05,2.11432]
[1778636808458,47.27,81091.22,0.1,0.01041,1e-05,2.11486]
[1778636813913,47.27,81092.82,0.1,0.01042,1e-05,2.11706]
[1778636815644,47.27,81084.47,0.1,0.01036,1e-05,2.10559]
[1778636815927,47.27,81084.45,0.1,0.01036,1e-05,2.10556]
[1778636820964,47.27,81068.35,0.1,0.01024,1e-05,2.08358]
[1778636825999,47.27,81080.24,0.1,0.01033,1e-05,2.0998]
[1778636831035,47.27,81077.97,0.1,0.01031,1e-05,2.09669]
[1778636835975,47.27,81073.37,0.1,0.01027,1e-05,2.09042]
[1778636836070,47.27,81074.17,0.1,0.01028,1e-05,2.09151]
[1778636841105,47.27,81065.0,0.1,0.01021,1e-05,2.07903]
[1778636846139,47.27,81070.79,0.1,0.01025,1e-05,2.0869]
[1778636851175,47.27,81071.07,0.1,0.01025,1e-05,2.08584]
[1778636856210,47.27,81075.66,0.1,0.01028,1e-05,2.0921]
[1778636861246,47.27,81075.88,0.1,0.01029,1e-05,2.0924]
[1778636866281,47.27,81076.15,0.1,0.01029,1e-05,2.09277]
[1778636871320,47.27,81077.29,0.1,0.0103,1e-05,2.09432]
[1778636876354,47.27,81077.99,0.1,0.0103,1e-05,2.09528]
[1778636881389,47.27,81083.62,0.1,0.01034,1e-05,2.10298]
[1778636886425,47.27,81083.17,0.1,0.01034,1e-05,2.10236]
[1778636891459,47.27,81082.44,0.1,0.01034,1e-05,2.10136]
[1778636896494,47.27,81078.17,0.1,0.0103,1e-05,2.09552]
[1778636901529,47.27,81080.21,0.1,0.01032,1e-05,2.09831]
[1778636906564,47.27,81088.12,0.1,0.01038,1e-05,2.10915]
[1778636907259,47.27,81088.12,0.1,0.01038,1e-05,2.10915]
[1778636908012,47.27,81088.12,0.1,0.01038,1e-05,2.10915]
[1778636916634,47.27,81089.01,0.1,0.01038,1e-05,2.10892]
[1778636921670,47.27,81090.61,0.1,0.01039,1e-05,2.11111]
[1778636926704,47.27,81093.16,0.1,0.01041,1e-05,2.11462]
[1778636931740,47.27,81101.76,0.1,0.01048,1e-05,2.12648]
[1778636936775,47.27,81102.9,0.1,0.01048,1e-05,2.12805]
[1778636941812,47.27,81103.49,0.1,0.01049,1e-05,2.12887]
[1778636946846,47.27,81102.5,0.1,0.01048,1e-05,2.1275]
[1778636951881,47.27,81111.19,0.1,0.01055,1e-05,2.13954]
[1778636956916,47.27,81111.44,0.1,0.01055,1e-05,2.13989]
[1778636961952,47.27,81111.36,0.1,0.01055,1e-05,2.13978]
[1778636966986,47.27,81112.86,0.1,0.01056,1e-05,2.14186]
[1778636972021,47.27,81113.91,0.1,0.01056,1e-05,2.14185]
[1778636977064,47.27,81114.04,0.1,0.01056,1e-05,2.14203]
[1778636982099,47.27,81114.07,0.1,0.01056,1e-05,2.14208]
[1778636985119,47.27,81126.84,0.1,0.01066,1e-05,2.15989]
[1778636990155,47.27,81127.37,0.1,0.01067,1e-05,2.16063]
[1778636995190,47.27,81118.88,0.1,0.0106,1e-05,2.14877]
[1778637000225,47.27,81131.75,0.1,0.0107,1e-05,2.16677]
[1778637005260,47.27,81120.16,0.1,0.01061,1e-05,2.15056]
[1778637010297,47.27,81123.09,0.1,0.01063,1e-05,2.15464]
[1778637015946,47.27,81133.21,0.1,0.01071,1e-05,2.16881]
[1778637021373,47.27,81132.75,0.1,0.01071,1e-05,2.16817]
[1778637026408,47.27,81133.9,0.1,0.01072,1e-05,2.16978]
[1778637031441,47.27,81141.24,0.1,0.01077,1e-05,2.17863]
[1778637036478,47.27,81141.76,0.1,0.01077,1e-05,2.17936]
[1778637042524,47.27,81137.84,0.1,0.01074,1e-05,2.17384]
[1778637047555,47.27,81115.67,0.1,0.01057,1e-05,2.14283]
[1778637049570,47.27,81102.53,0.1,0.01047,1e-05,2.12463]
[1778637054604,47.27,81100.86,0.1,0.01045,1e-05,2.12232]
[1778637059639,47.27,81108.33,0.1,0.01051,1e-05,2.13265]
[1778637064677,47.27,81106.53,0.1,0.0105,1e-05,2.13016]
[1778637069709,47.27,81099.96,0.1,0.01045,1e-05,2.12108]
[1778637074745,47.27,81106.92,0.1,0.0105,1e-05,2.1307]
[1778637079798,47.27,81098.44,0.1,0.01044,1e-05,2.11898]
[1778637084836,47.27,81097.13,0.1,0.01043,1e-05,2.11718]
[1778637089868,47.27,81096.88,0.1,0.01042,1e-05,2.11683]
[1778637094903,47.27,81105.3,0.1,0.01048,1e-05,2.12699]
[1778637097925,47.27,81124.3,0.1,0.01063,1e-05,2.15339]
[1778637103967,47.27,81127.02,0.1,0.01065,1e-05,2.15719]
[1778637106987,47.27,81137.77,0.1,0.01073,1e-05,2.17226]
[1778637112022,47.27,81137.22,0.1,0.01073,1e-05,2.17149]
[1778637117057,47.27,81137.29,0.1,0.01073,1e-05,2.17159]
[1778637122095,47.27,81140.16,0.1,0.01075,1e-05,2.17562]
[1778637124107,47.27,81164.19,0.1,0.01094,1e-05,2.20966]
[1778637125114,47.27,81181.54,0.1,0.01108,1e-05,2.2345]
[1778637128135,47.27,81161.28,0.1,0.01092,1e-05,2.20552]
[1778637129142,47.27,81149.21,0.1,0.01082,1e-05,2.18839]
[1778637134177,47.27,81137.27,0.1,0.01073,1e-05,2.17156]
[1778637136196,47.27,81126.32,0.1,0.01064,1e-05,2.15621]
[1778637141227,47.27,81113.2,0.1,0.01054,1e-05,2.13794]
[1778637146262,47.27,81102.04,0.1,0.01046,1e-05,2.12249]
[1778637151297,47.27,81103.48,0.1,0.01046,1e-05,2.12302]
[1778637156332,47.27,81100.32,0.1,0.01044,1e-05,2.11866]
[1778637161368,47.27,81099.59,0.1,0.01043,1e-05,2.11766]
[1778637166406,47.27,81107.57,0.1,0.01049,1e-05,2.12867]
[1778637171440,47.27,81104.84,0.1,0.01047,1e-05,2.1249]
[1778637177101,47.27,81105.67,0.1,0.01048,1e-05,2.12605]
[1778637182519,47.27,81102.56,0.1,0.01045,1e-05,2.12175]
[1778637187554,47.27,81103.53,0.1,0.01046,1e-05,2.12309]
[1778637192590,47.27,81104.17,0.1,0.01047,1e-05,2.12397]
[1778637197624,47.27,81112.31,0.1,0.01053,1e-05,2.13524]
[1778637202659,47.27,81115.82,0.1,0.01056,1e-05,2.14011]
[1778637207694,47.27,81115.62,0.1,0.01055,1e-05,2.13983]
[1778637212731,47.27,81111.75,0.1,0.01052,1e-05,2.133]
[1778637217764,47.27,81110.57,0.1,0.01051,1e-05,2.13136]
[1778637222800,47.27,81110.36,0.1,0.01051,1e-05,2.13107]
[1778637227834,47.27,81105.29,0.1,0.01047,1e-05,2.12406]
[1778637232869,47.27,81105.32,0.1,0.01047,1e-05,2.1241]
[1778637237904,47.27,81103.93,0.1,0.01046,1e-05,2.12218]
[1778637242939,47.27,81105.25,0.1,0.01047,1e-05,2.12401]
[1778637248981,47.27,81113.32,0.1,0.01053,1e-05,2.13518]
[1778637254018,47.27,81110.47,0.1,0.01051,1e-05,2.13123]
[1778637259052,47.27,81105.44,0.1,0.01047,1e-05,2.12427]
[1778637264087,47.27,81098.32,0.1,0.01041,1e-05,2.11445]
[1778637269122,47.27,81098.08,0.1,0.01041,1e-05,2.11412]
[1778637274157,47.27,81100.45,0.1,0.01042,1e-05,2.11593]
[1778637280199,47.27,81102.48,0.1,0.01044,1e-05,2.11873]
[1778637285235,47.27,81103.99,0.1,0.01045,1e-05,2.12081]
[1778637290271,47.27,81096.33,0.1,0.01039,1e-05,2.11026]
[1778637292285,47.27,81082.69,0.1,0.01029,1e-05,2.09159]
[1778637297320,47.27,81080.68,0.1,0.01027,1e-05,2.08885]
[1778637302355,47.27,81071.93,0.1,0.01021,1e-05,2.07695]
[1778637307390,47.27,81064.96,0.1,0.01016,1e-05,2.06751]
[1778637312425,47.27,81066.56,0.1,0.01017,1e-05,2.06968]
[1778637317460,47.27,81064.16,0.1,0.01015,1e-05,2.06643]
[1778637322495,47.27,81063.41,0.1,0.01014,1e-05,2.06542]
[1778637327530,47.27,81062.16,0.1,0.01013,1e-05,2.06373]
[1778637332565,47.27,81056.99,0.1,0.01009,1e-05,2.05534]
[1778637337600,47.27,81055.45,0.1,0.01008,1e-05,2.05327]
[1778637342635,47.27,81057.65,0.1,0.01009,1e-05,2.05622]
[1778637348310,47.27,81060.55,0.1,0.01012,1e-05,2.06013]
[1778637353712,47.27,81058.51,0.1,0.0101,1e-05,2.05738]
[1778637358748,47.27,81055.7,0.1,0.01008,1e-05,2.0536]
[1778637363783,47.27,81053.13,0.1,0.01006,1e-05,2.05015]
[1778637368819,47.27,81050.34,0.1,0.01004,1e-05,2.04641]
[1778637373852,47.27,81045.03,0.1,0.01,1e-05,2.0393]
[1778637378887,47.27,81042.5,0.1,0.00998,1e-05,2.03592]
[1778637383922,47.27,81043.92,0.1,0.00999,1e-05,2.03781]
[1778637389964,47.27,81041.12,0.1,0.00997,1e-05,2.03407]
[1778637395000,47.27,81037.7,0.1,0.00994,1e-05,2.0281]
[1778637400038,47.27,81035.54,0.1,0.00992,1e-05,2.02523]
[1778637405074,47.27,81033.78,0.1,0.00991,1e-05,2.02289]
[1778637410108,47.27,81033.56,0.1,0.00991,1e-05,2.0226]
[1778637415144,47.27,81036.05,0.1,0.00993,1e-05,2.02591]
[1778637419057,47.27,81033.41,0.1,0.00991,1e-05,2.0224]
[1778637419542,47.27,81033.41,0.1,0.00991,1e-05,2.0224]
[1778637425216,47.27,81030.93,0.1,0.00989,1e-05,2.01911]
[1778637430250,47.27,81035.27,0.1,0.00992,1e-05,2.02487]
[1778637435285,47.27,81038.37,0.1,0.00995,1e-05,2.02899]
[1778637440320,47.27,81032.41,0.1,0.0099,1e-05,2.02107]
[1778637446361,47.27,81032.94,0.1,0.00991,1e-05,2.02177]
[1778637451397,47.27,81039.55,0.1,0.00995,1e-05,2.02915]
[1778637456432,47.27,81042.57,0.1,0.00997,1e-05,2.03318]
[1778637461467,47.27,81040.2,0.1,0.00995,1e-05,2.03002]
[1778637466501,47.27,81041.29,0.1,0.00996,1e-05,2.03147]
[1778637471538,47.27,81036.55,0.1,0.00993,1e-05,2.02516]
[1778637476573,47.27,81028.01,0.1,0.00986,1e-05,2.01383]
[1778637481607,47.27,81023.18,0.1,0.00983,1e-05,2.00744]
[1778637486642,47.27,81017.03,0.1,0.00978,1e-05,1.99934]
[1778637491677,47.27,81014.79,0.1,0.00977,1e-05,1.99639]
[1778637496713,47.27,81013.21,0.1,0.00976,1e-05,1.99432]
[1778637502754,47.27,81008.41,0.1,0.00972,1e-05,1.98802]
[1778637507792,47.27,80997.49,0.1,0.00964,1e-05,1.97376]
[1778637512826,47.27,80993.27,0.1,0.00961,1e-05,1.96688]
[1778637517859,47.27,80989.19,0.1,0.00958,1e-05,1.96159]
[1778637522894,47.27,80986.4,0.1,0.00956,1e-05,1.95797]
[1778637527934,47.27,80987.67,0.1,0.00957,1e-05,1.95962]
[1778637532969,47.27,80990.14,0.1,0.00958,1e-05,1.96282]
[1778637538003,47.27,80990.18,0.1,0.00958,1e-05,1.96287]
[1778637543044,47.27,80990.71,0.1,0.00959,1e-05,1.96356]
[1778637548079,47.27,81000.68,0.1,0.00966,1e-05,1.97653]
[1778637553117,47.27,81007.18,0.1,0.00971,1e-05,1.98502]
[1778637558152,47.27,81005.97,0.1,0.0097,1e-05,1.98343]
[1778637563187,47.27,81010.45,0.1,0.00973,1e-05,1.9893]
[1778637568221,47.27,81009.77,0.1,0.00972,1e-05,1.98841]
[1778637573258,47.27,81012.51,0.1,0.00974,1e-05,1.9906]
[1778637578293,47.27,81011.78,0.1,0.00973,1e-05,1.98965]
[1778637583327,47.27,81010.75,0.1,0.00972,1e-05,1.9883]
[1778637588363,47.27,81007.06,0.1,0.0097,1e-05,1.98347]
[1778637593397,47.27,81002.66,0.1,0.00967,1e-05,1.97772]
[1778637599441,47.27,81005.89,0.1,0.00969,1e-05,1.98194]
[1778637604476,47.27,81012.01,0.1,0.00973,1e-05,1.98995]
[1778637609509,47.27,81030.66,0.1,0.00987,1e-05,2.01452]
[1778637614546,47.27,81037.02,0.1,0.00992,1e-05,2.02296]
[1778637617566,47.27,81018.13,0.1,0.00978,1e-05,1.99799]
[1778637622600,47.27,81022.38,0.1,0.00981,1e-05,2.00358]
[1778637627635,47.27,81028.89,0.1,0.00986,1e-05,2.01218]
[1778637634685,47.27,81028.8,0.1,0.00985,1e-05,2.01066]
[1778637639720,47.27,81029.62,0.1,0.00985,1e-05,2.01174]
[1778637644754,47.27,81019.61,0.1,0.00978,1e-05,1.99853]
[1778637649789,47.27,81016.13,0.1,0.00976,1e-05,1.99396]
[1778637654824,47.27,81011.98,0.1,0.00973,1e-05,1.98851]
[1778637659859,47.27,81008.13,0.1,0.0097,1e-05,1.98347]
[1778637664894,47.27,81007.41,0.1,0.00969,1e-05,1.98253]
[1778637669929,47.27,80998.05,0.1,0.00963,1e-05,1.97033]
[1778637674964,47.27,80999.19,0.1,0.00964,1e-05,1.97181]
[1778637680662,47.27,81003.7,0.1,0.00967,1e-05,1.97769]
[1778637686041,47.27,80996.05,0.1,0.00961,1e-05,1.96773]
[1778637691076,47.27,80997.8,0.1,0.00962,1e-05,1.96861]
[1778637697118,47.27,80992.16,0.1,0.00958,1e-05,1.96129]
[1778637702152,47.27,80995.26,0.1,0.0096,1e-05,1.96531]
[1778637707188,47.27,80992.88,0.1,0.00958,1e-05,1.96223]
[1778637712223,47.27,80990.19,0.1,0.00956,1e-05,1.95874]
[1778637718265,47.27,80990.81,0.1,0.00957,1e-05,1.95954]
[1778637723301,47.27,80991.37,0.1,0.00957,1e-05,1.96027]
[1778637728335,47.27,80989.13,0.1,0.00956,1e-05,1.95737]
[1778637733371,47.27,80979.73,0.1,0.00949,1e-05,1.94523]
[1778637738404,47.27,80970.86,0.1,0.00943,1e-05,1.93384]
[1778637743441,47.27,80961.36,0.1,0.00936,1e-05,1.9217]
[1778637748476,47.27,80961.55,0.1,0.00936,1e-05,1.92194]
[1778637751498,47.27,80950.27,0.1,0.00928,1e-05,1.90624]
[1778637756532,47.27,80958.55,0.1,0.00934,1e-05,1.91676]
[1778637761568,47.27,80961.83,0.1,0.00936,1e-05,1.92093]
[1778637766606,47.27,80962.96,0.1,0.00937,1e-05,1.92237]
[1778637771640,47.27,80963.41,0.1,0.00937,1e-05,1.92295]
[1778637776684,47.27,80965.72,0.1,0.00939,1e-05,1.9259]
[1778637781717,47.27,80963.24,0.1,0.00937,1e-05,1.92273]
[1778637786746,47.27,80958.94,0.1,0.00934,1e-05,1.91725]
[1778637791812,47.27,80943.44,0.1,0.00923,1e-05,1.89761]
[1778637796848,47.27,80945.38,0.1,0.00924,1e-05,1.90006]
[1778637801883,47.27,80952.37,0.1,0.00929,1e-05,1.90891]
[1778637806918,47.27,80959.3,0.1,0.00934,1e-05,1.91771]
[1778637811952,47.27,80960.11,0.1,0.00934,1e-05,1.91738]
[1778637819001,47.27,80961.34,0.1,0.00935,1e-05,1.91895]
[1778637824037,47.27,80969.29,0.1,0.0094,1e-05,1.9291]
[1778637829071,47.27,80972.46,0.1,0.00943,1e-05,1.93315]
[1778637834106,47.27,80971.88,0.1,0.00942,1e-05,1.93241]
[1778637839143,47.27,80963.0,0.1,0.00936,1e-05,1.92106]
[1778637844180,47.27,80966.76,0.1,0.00939,1e-05,1.92586]
[1778637847200,47.27,80982.27,0.1,0.0095,1e-05,1.94576]
[1778637852235,47.27,80986.44,0.1,0.00952,1e-05,1.95113]
[1778637857271,47.27,80985.7,0.1,0.00952,1e-05,1.95018]
[1778637862306,47.27,80983.99,0.1,0.00951,1e-05,1.94797]
[1778637867344,47.27,80983.77,0.1,0.00951,1e-05,1.94769]
[1778637874394,47.27,80983.46,0.1,0.0095,1e-05,1.94592]
[1778637879430,47.27,80982.2,0.1,0.00949,1e-05,1.94429]
[1778637884465,47.27,80981.95,0.1,0.00949,1e-05,1.94397]
[1778637889501,47.27,80981.26,0.1,0.00948,1e-05,1.94308]
[1778637894536,47.27,80980.51,0.1,0.00948,1e-05,1.94212]
[1778637899571,47.27,80978.88,0.1,0.00947,1e-05,1.94002]
[1778637904606,47.27,80977.98,0.1,0.00946,1e-05,1.93887]
[1778637909641,47.27,80979.65,0.1,0.00947,1e-05,1.94101]
[1778637914676,47.27,80984.59,0.1,0.00951,1e-05,1.94737]
[1778637919711,47.27,80992.52,0.1,0.00956,1e-05,1.95762]
[1778637924747,47.27,80996.22,0.1,0.00959,1e-05,1.96241]
[1778637931795,47.27,80997.86,0.1,0.00959,1e-05,1.96315]
[1778637936830,47.27,80998.61,0.1,0.0096,1e-05,1.96413]
[1778637942874,47.27,80999.58,0.1,0.00961,1e-05,1.96539]
[1778637945897,47.27,81013.5,0.1,0.0097,1e-05,1.98353]
[1778637950934,47.27,81017.78,0.1,0.00974,1e-05,1.98914]
[1778637955967,47.27,81024.5,0.1,0.00978,1e-05,1.99797]
[1778637961002,47.27,81026.36,0.1,0.0098,1e-05,2.00042]
[1778637966037,47.27,81034.86,0.1,0.00986,1e-05,2.01164]
[1778637971071,47.27,81035.82,0.1,0.00987,1e-05,2.01291]
[1778637976107,47.27,81033.18,0.1,0.00985,1e-05,2.00942]
[1778637981142,47.27,81032.42,0.1,0.00984,1e-05,2.00841]
[1778637984164,47.27,81016.78,0.1,0.00973,1e-05,1.98783]
[1778637989199,47.27,81019.57,0.1,0.00975,1e-05,1.99149]
[1778637994234,47.27,81019.81,0.1,0.00974,1e-05,1.99041]
[1778637999268,47.27,81028.34,0.1,0.00981,1e-05,2.00162]
[1778638004305,47.27,81030.29,0.1,0.00982,1e-05,2.0042]
[1778638009342,47.27,81026.15,0.1,0.00979,1e-05,1.99874]
[1778638014374,47.27,81025.86,0.1,0.00979,1e-05,1.99836]
[1778638019409,47.27,81024.32,0.1,0.00978,1e-05,1.99633]
[1778638024444,47.27,81027.35,0.1,0.0098,1e-05,2.00032]
[1778638030059,47.27,81027.95,0.1,0.0098,1e-05,2.00111]
[1778638030080,47.27,81028.59,0.1,0.00981,1e-05,2.00195]
[1778638030662,47.27,81028.59,0.1,0.00981,1e-05,2.00195]
[1778638031493,47.27,81028.59,0.1,0.00981,1e-05,2.00195]
[1778638036528,47.27,81028.61,0.1,0.00981,1e-05,2.00198]
[1778638041564,47.27,81029.06,0.1,0.00981,1e-05,2.00257]
[1778638046599,47.27,81029.41,0.1,0.00981,1e-05,2.00303]
[1778638051636,47.27,81017.84,0.1,0.00972,1e-05,1.98643]
[1778638056671,47.27,81019.12,0.1,0.00973,1e-05,1.9881]
[1778638061706,47.27,81021.07,0.1,0.00975,1e-05,1.99066]
[1778638066741,47.27,81022.01,0.1,0.00975,1e-05,1.9919]
[1778638071776,47.27,81022.03,0.1,0.00975,1e-05,1.99192]
[1778638076811,47.27,81021.46,0.1,0.00975,1e-05,1.99117]
[1778638082853,47.27,81019.27,0.1,0.00973,1e-05,1.9883]
[1778638087888,47.27,81019.25,0.1,0.00973,1e-05,1.98827]
[1778638090525,47.27,81019.29,0.1,0.00973,1e-05,1.98833]
[1778638090909,47.27,81018.15,0.1,0.00972,1e-05,1.98683]
[1778638096955,47.27,81018.02,0.1,0.00972,1e-05,1.98666]
[1778638101990,47.27,81020.58,0.1,0.00974,1e-05,1.99002]
[1778638107025,47.27,81021.16,0.1,0.00975,1e-05,1.99078]
[1778638112060,47.27,81022.52,0.1,0.00975,1e-05,1.99117]
[1778638117098,47.27,81033.63,0.1,0.00983,1e-05,2.00579]
[1778638122133,47.27,81042.72,0.1,0.0099,1e-05,2.01783]
[1778638127169,47.27,81032.43,0.1,0.00982,1e-05,2.00421]
[1778638132203,47.27,81042.26,0.1,0.00989,1e-05,2.01722]
[1778638137238,47.27,81047.09,0.1,0.00993,1e-05,2.02363]
[1778638142275,47.27,81057.22,0.1,0.01,1e-05,2.03714]
[1778638147309,47.27,81052.2,0.1,0.00997,1e-05,2.03044]
[1778638152344,47.27,81050.64,0.1,0.00995,1e-05,2.02836]
[1778638159394,47.27,81050.45,0.1,0.00995,1e-05,2.02811]
[1778638164430,47.27,81047.15,0.1,0.00993,1e-05,2.02371]
[1778638165149,47.27,81047.15,0.1,0.00993,1e-05,2.02371]
[1778638165435,47.27,81043.49,0.1,0.0099,1e-05,2.01885]
[1778638171478,47.27,81042.01,0.1,0.00988,1e-05,2.01547]
[1778638176513,47.27,81036.86,0.1,0.00985,1e-05,2.00866]
[1778638181549,47.27,81040.92,0.1,0.00988,1e-05,2.01403]
[1778638186583,47.27,81046.77,0.1,0.00992,1e-05,2.02179]
[1778638191619,47.27,81057.96,0.1,0.01,1e-05,2.03671]
[1778638196654,47.27,81057.45,0.1,0.01,1e-05,2.03603]
[1778638201689,47.27,81060.17,0.1,0.01002,1e-05,2.03967]
[1778638206723,47.27,81059.79,0.1,0.01002,1e-05,2.03916]
[1778638211758,47.27,81056.74,0.1,0.00999,1e-05,2.03508]
[1778638216793,47.27,81055.41,0.1,0.00998,1e-05,2.0333]
[1778638221828,47.27,81046.56,0.1,0.00992,1e-05,2.02151]
[1778638226863,47.27,81043.21,0.1,0.00989,1e-05,2.01707]
[1778638231899,47.27,81046.01,0.1,0.00991,1e-05,2.01937]
[1778638236934,47.27,81049.78,0.1,0.00993,1e-05,2.02438]
[1778638241971,47.27,81052.42,0.1,0.00995,1e-05,2.0279]
[1778638247007,47.27,81053.0,0.1,0.00996,1e-05,2.02867]
[1778638252045,47.27,81049.85,0.1,0.00994,1e-05,2.02447]
[1778638257081,47.27,81047.05,0.1,0.00991,1e-05,2.02075]
[1778638262116,47.27,81040.72,0.1,0.00987,1e-05,2.01236]
[1778638267152,47.27,81039.59,0.1,0.00986,1e-05,2.01086]
[1778638272187,47.27,81034.75,0.1,0.00983,1e-05,2.00446]
[1778638277221,47.27,81034.76,0.1,0.00983,1e-05,2.00448]
[1778638282257,47.27,81034.7,0.1,0.00982,1e-05,2.0044]
[1778638287291,47.27,81039.53,0.1,0.00986,1e-05,2.01078]
[1778638292326,47.27,81039.55,0.1,0.00985,1e-05,2.0094]
[1778638297361,47.27,81042.53,0.1,0.00988,1e-05,2.01334]
[1778638302396,47.27,81046.04,0.1,0.0099,1e-05,2.018]
[1778638307431,47.27,81042.92,0.1,0.00988,1e-05,2.01386]
[1778638312466,47.27,81043.32,0.1,0.00988,1e-05,2.01439]
[1778638317501,47.27,81041.26,0.1,0.00987,1e-05,2.01166]
[1778638322536,47.27,81039.95,0.1,0.00986,1e-05,2.00993]
[1778638327571,47.27,81045.24,0.1,0.00989,1e-05,2.01694]
[1778638332607,47.27,81040.78,0.1,0.00986,1e-05,2.01103]
[1778638337641,47.27,81039.23,0.1,0.00985,1e-05,2.00898]
[1778638342676,47.27,81037.94,0.1,0.00984,1e-05,2.00727]
[1778638347719,47.27,81045.03,0.1,0.00989,1e-05,2.01666]
[1778638352750,47.27,81045.4,0.1,0.00989,1e-05,2.01574]
[1778638357785,47.27,81045.78,0.1,0.00989,1e-05,2.01624]
[1778638362820,47.27,81054.45,0.1,0.00996,1e-05,2.02777]
[1778638367855,47.27,81054.28,0.1,0.00995,1e-05,2.02754]
[1778638370880,47.27,81038.11,0.1,0.00984,1e-05,2.00609]
[1778638375914,47.27,81044.87,0.1,0.00989,1e-05,2.01503]
[1778638380951,47.27,81046.81,0.1,0.0099,1e-05,2.01761]
[1778638385986,47.27,81044.71,0.1,0.00988,1e-05,2.01482]
[1778638390014,47.27,81033.93,0.1,0.00981,1e-05,2.00057]
[1778638395685,47.27,81033.04,0.1,0.0098,1e-05,1.9994]
[1778638401090,47.27,81032.31,0.1,0.00979,1e-05,1.99844]
[1778638406125,47.27,81030.9,0.1,0.00978,1e-05,1.99658]
[1778638411160,47.27,81034.04,0.1,0.0098,1e-05,1.99931]
[1778638416198,47.27,81039.2,0.1,0.00984,1e-05,2.00612]
[1778638421233,47.27,81040.96,0.1,0.00985,1e-05,2.00845]
[1778638426267,47.27,81042.06,0.1,0.00986,1e-05,2.0099]
[1778638431302,47.27,81043.02,0.1,0.00987,1e-05,2.01117]
[1778638436337,47.27,81044.17,0.1,0.00987,1e-05,2.0127]
[1778638441374,47.27,81047.61,0.1,0.0099,1e-05,2.01726]
[1778638446408,47.27,81060.25,0.1,0.00999,1e-05,2.03409]
[1778638448426,47.27,81076.41,0.1,0.01011,1e-05,2.05577]
[1778638453464,47.27,81090.24,0.1,0.01022,1e-05,2.07447]
[1778638458499,47.27,81087.66,0.1,0.0102,1e-05,2.07097]
[1778638463536,47.27,81078.65,0.1,0.01013,1e-05,2.05879]
[1778638469575,47.27,81080.36,0.1,0.01014,1e-05,2.0611]
[1778638474611,47.27,81079.85,0.1,0.01013,1e-05,2.05898]
[1778638479648,47.27,81079.54,0.1,0.01013,1e-05,2.05856]
[1778638485688,47.27,81085.55,0.1,0.01017,1e-05,2.06668]
[1778638490724,47.27,81075.38,0.1,0.0101,1e-05,2.05295]
[1778638495759,47.27,81071.27,0.1,0.01007,1e-05,2.04743]
[1778638500794,47.27,81066.12,0.1,0.01003,1e-05,2.04052]
[1778638505828,47.27,81067.07,0.1,0.01004,1e-05,2.04179]
[1778638511874,47.27,81067.81,0.1,0.01004,1e-05,2.04278]
[1778638516912,47.27,81076.8,0.1,0.01011,1e-05,2.05486]
[1778638519932,47.27,81088.13,0.1,0.01019,1e-05,2.07017]
[1778638526609,47.27,81088.11,0.1,0.01019,1e-05,2.07014]
[1778638532016,47.27,81088.08,0.1,0.01019,1e-05,2.06867]
[1778638537051,47.27,81089.45,0.1,0.0102,1e-05,2.07052]
[1778638542087,47.27,81089.09,0.1,0.01019,1e-05,2.07003]
[1778638547124,47.27,81093.3,0.1,0.01022,1e-05,2.07574]
[1778638552159,47.27,81090.39,0.1,0.0102,1e-05,2.0718]
[1778638557194,47.27,81089.93,0.1,0.0102,1e-05,2.07117]
[1778638562229,47.27,81085.12,0.1,0.01016,1e-05,2.06466]
[1778638569278,47.27,81084.55,0.1,0.01016,1e-05,2.06389]
[1778638574313,47.27,81084.29,0.1,0.01016,1e-05,2.06354]
[1778638579347,47.27,81077.15,0.1,0.0101,1e-05,2.0539]
[1778638584382,47.27,81082.96,0.1,0.01015,1e-05,2.06174]
[1778638589418,47.27,81086.27,0.1,0.01017,1e-05,2.06621]
[1778638594454,47.27,81082.11,0.1,0.01013,1e-05,2.05916]
[1778638599488,47.27,81090.1,0.1,0.01019,1e-05,2.06996]
[1778638604523,47.27,81084.41,0.1,0.01015,1e-05,2.06226]
[1778638609558,47.27,81078.88,0.1,0.01011,1e-05,2.0548]
[1778638614593,47.27,81071.82,0.1,0.01006,1e-05,2.04531]
[1778638619628,47.27,81073.56,0.1,0.01007,1e-05,2.04765]
[1778638624663,47.27,81071.25,0.1,0.01005,1e-05,2.04455]
[1778638629699,47.27,81064.68,0.1,0.01,1e-05,2.03574]
[1778638634733,47.27,81056.21,0.1,0.00994,1e-05,2.02444]
[1778638639768,47.27,81057.74,0.1,0.00995,1e-05,2.02648]
[1778638641058,47.27,81057.74,0.1,0.00995,1e-05,2.02648]
[1778638641782,47.27,81057.74,0.1,0.00995,1e-05,2.02648]
[1778638642072,47.27,81057.74,0.1,0.00995,1e-05,2.02648]
[1778638642790,47.27,81057.16,0.1,0.00995,1e-05,2.02571]
[1778638647824,47.27,81051.57,0.1,0.00991,1e-05,2.01828]
[1778638652859,47.27,81051.65,0.1,0.0099,1e-05,2.01697]
[1778638657896,47.27,81054.68,0.1,0.00992,1e-05,2.02099]
[1778638662931,47.27,81049.44,0.1,0.00989,1e-05,2.01404]
[1778638667968,47.27,81048.53,0.1,0.00988,1e-05,2.01283]
[1778638674010,47.27,81057.06,0.1,0.00994,1e-05,2.02416]
[1778638679046,47.27,81056.57,0.1,0.00994,1e-05,2.02351]
[1778638684080,47.27,81053.79,0.1,0.00992,1e-05,2.01981]
[1778638689115,47.27,81048.19,0.1,0.00988,1e-05,2.01238]
[1778638694150,47.27,81046.02,0.1,0.00986,1e-05,2.00951]
[1778638699185,47.27,81045.09,0.1,0.00985,1e-05,2.00828]
[1778638704220,47.27,81045.32,0.1,0.00986,1e-05,2.00858]
[1778638709255,47.27,81044.85,0.1,0.00985,1e-05,2.00796]
[1778638714291,47.27,81040.08,0.1,0.00981,1e-05,2.00025]
[1778638720332,47.27,81040.46,0.1,0.00981,1e-05,2.00075]
[1778638721262,47.27,81040.46,0.1,0.00981,1e-05,2.00075]
[1778638722041,47.27,81040.46,0.1,0.00981,1e-05,2.00075]
[1778638721345,47.27,81039.89,0.1,0.00981,1e-05,2.0]
[1778638722347,47.27,81037.13,0.1,0.00979,1e-05,1.99637]
[1778638728017,47.27,81037.04,0.1,0.00979,1e-05,1.99625]
[1778638733423,47.27,81042.19,0.1,0.00983,1e-05,2.00304]
[1778638738462,47.27,81039.89,0.1,0.00981,1e-05,2.0]
[1778638743499,47.27,81037.63,0.1,0.00979,1e-05,1.99702]
[1778638748533,47.27,81036.8,0.1,0.00979,1e-05,1.99593]
[1778638754575,47.27,81036.54,0.1,0.00978,1e-05,1.99559]
[1778638760617,47.27,81036.57,0.1,0.00978,1e-05,1.99563]
[1778638765652,47.27,81037.44,0.1,0.00979,1e-05,1.99677]
[1778638770689,47.27,81038.07,0.1,0.0098,1e-05,1.9976]
[1778638775722,47.27,81044.55,0.1,0.00984,1e-05,2.00475]
[1778638781764,47.27,81044.59,0.1,0.00984,1e-05,2.0048]
[1778638786803,47.27,81049.74,0.1,0.00987,1e-05,2.01161]
[1778638791835,47.27,81049.61,0.1,0.00987,1e-05,2.01144]
[1778638796872,47.27,81051.37,0.1,0.00989,1e-05,2.01377]
[1778638801911,47.27,81051.62,0.1,0.00989,1e-05,2.0141]
[1778638806940,47.27,81050.97,0.1,0.00988,1e-05,2.01324]
[1778638811975,47.27,81053.0,0.1,0.0099,1e-05,2.01593]
[1778638817011,47.27,81061.29,0.1,0.00996,1e-05,2.02696]
[1778638822045,47.27,81065.26,0.1,0.00999,1e-05,2.03225]
[1778638827081,47.27,81075.06,0.1,0.01006,1e-05,2.04538]
[1778638832116,47.27,81074.22,0.1,0.01005,1e-05,2.04282]
[1778638837151,47.27,81072.8,0.1,0.01004,1e-05,2.04092]
[1778638842185,47.27,81071.79,0.1,0.01003,1e-05,2.03957]
[1778638848864,47.27,81070.86,0.1,0.01002,1e-05,2.03832]
[1778638858934,47.27,81070.22,0.1,0.01002,1e-05,2.03746]
[1778638864339,47.27,81075.59,0.1,0.01006,1e-05,2.04466]
[1778638870381,47.27,81077.99,0.1,0.01008,1e-05,2.04789]
[1778638875416,47.27,81080.3,0.1,0.01009,1e-05,2.05099]
[1778638880451,47.27,81090.35,0.1,0.01017,1e-05,2.06455]
[1778638885485,47.27,81087.65,0.1,0.01015,1e-05,2.0609]
[1778638890521,47.27,81090.98,0.1,0.01017,1e-05,2.0654]
[1778638895556,47.27,81092.08,0.1,0.01017,1e-05,2.06545]
[1778638897570,47.27,81105.77,0.1,0.01028,1e-05,2.08405]
[1778638902606,47.27,81107.31,0.1,0.01029,1e-05,2.08615]
[1778638907677,47.27,81105.58,0.1,0.01028,1e-05,2.08379]
[1778638909684,47.27,81131.14,0.1,0.01047,1e-05,2.11886]
[1778638912710,47.27,81119.7,0.1,0.01038,1e-05,2.1031]
[1778638917740,47.27,81120.52,0.1,0.01039,1e-05,2.10423]
[1778638922776,47.27,81124.76,0.1,0.01042,1e-05,2.11006]
[1778638927813,47.27,81120.38,0.1,0.01039,1e-05,2.10404]
[1778638932846,47.27,81115.28,0.1,0.01035,1e-05,2.09704]
[1778638937880,47.27,81119.04,0.1,0.01038,1e-05,2.1022]
[1778638942915,47.27,81124.0,0.1,0.01042,1e-05,2.10901]
[1778638947949,47.27,81126.11,0.1,0.01043,1e-05,2.11192]
[1778638952985,47.27,81126.13,0.1,0.01042,1e-05,2.11049]
[1778638958021,47.27,81126.78,0.1,0.01043,1e-05,2.11138]
[1778638963057,47.27,81130.65,0.1,0.01046,1e-05,2.11672]
[1778638968091,47.27,81129.86,0.1,0.01045,1e-05,2.11563]
[1778638973126,47.27,81132.52,0.1,0.01047,1e-05,2.1193]
[1778638978161,47.27,81131.55,0.1,0.01047,1e-05,2.11796]
[1778638982189,47.27,81146.49,0.1,0.01058,1e-05,2.13867]
[1778638983197,47.27,81158.08,0.1,0.01067,1e-05,2.15485]
[1778638988231,47.27,81156.68,0.1,0.01066,1e-05,2.15289]
[1778638993265,47.27,81151.44,0.1,0.01062,1e-05,2.14557]
[1778638997294,47.27,81139.34,0.1,0.01053,1e-05,2.12874]
[1778639002330,47.27,81138.51,0.1,0.01052,1e-05,2.12759]
[1778639007368,47.27,81141.28,0.1,0.01054,1e-05,2.13143]
[1778639012405,47.27,81140.34,0.1,0.01053,1e-05,2.12866]
[1778639017440,47.27,81139.1,0.1,0.01052,1e-05,2.12694]
[1778639022475,47.27,81149.48,0.1,0.0106,1e-05,2.14136]
[1778639027510,47.27,81156.45,0.1,0.01065,1e-05,2.15109]
[1778639032545,47.27,81159.36,0.1,0.01067,1e-05,2.15516]
[1778639037580,47.27,81167.48,0.1,0.01074,1e-05,2.16656]
[1778639042624,47.27,81186.57,0.1,0.01089,1e-05,2.19354]
[1778639044630,47.27,81207.68,0.1,0.01106,1e-05,2.22368]
[1778639050286,47.27,81224.62,0.1,0.0112,1e-05,2.24811]
[1778639055711,47.27,81220.19,0.1,0.01116,1e-05,2.2417]
[1778639060746,47.27,81224.22,0.1,0.01119,1e-05,2.24753]
[1778639065782,47.27,81225.47,0.1,0.0112,1e-05,2.24934]
[1778639070817,47.27,81215.15,0.1,0.01112,1e-05,2.23443]
[1778639075877,47.27,81236.5,0.1,0.01128,1e-05,2.26384]
[1778639080900,47.27,81241.97,0.1,0.01133,1e-05,2.27182]
[1778639084927,47.27,81262.95,0.1,0.0115,1e-05,2.30262]
[1778639087951,47.27,81247.34,0.1,0.01137,1e-05,2.27967]
[1778639093059,47.27,81233.66,0.1,0.01126,1e-05,2.2597]
[1778639095097,47.27,81248.01,0.1,0.01138,1e-05,2.28065]
[1778639098034,47.27,81233.2,0.1,0.01126,1e-05,2.25904]
[1778639100047,47.27,81221.19,0.1,0.01116,1e-05,2.24163]
[1778639105085,47.27,81207.67,0.1,0.01105,1e-05,2.22215]
[1778639106095,47.27,81189.24,0.1,0.0109,1e-05,2.19583]
[1778639109113,47.27,81204.55,0.1,0.01103,1e-05,2.21768]
[1778639114146,47.27,81207.87,0.1,0.01105,1e-05,2.22244]
[1778639119181,47.27,81213.3,0.1,0.0111,1e-05,2.23025]
[1778639124217,47.27,81202.96,0.1,0.01101,1e-05,2.2154]
[1778639129254,47.27,81204.25,0.1,0.01102,1e-05,2.21725]
[1778639134287,47.27,81215.7,0.1,0.01111,1e-05,2.23218]
[1778639139323,47.27,81223.31,0.1,0.01117,1e-05,2.24317]
[1778639144357,47.27,81222.48,0.1,0.01116,1e-05,2.24197]
[1778639149392,47.27,81222.47,0.1,0.01116,1e-05,2.24195]
[1778639154428,47.27,81222.61,0.1,0.01116,1e-05,2.24216]
[1778639159462,47.27,81215.29,0.1,0.01111,1e-05,2.23159]
[1778639162483,47.27,81203.12,0.1,0.01101,1e-05,2.21412]
[1778639167518,47.27,81203.01,0.1,0.01101,1e-05,2.21397]
[1778639172553,47.27,81199.59,0.1,0.01098,1e-05,2.20908]
[1778639177588,47.27,81197.34,0.1,0.01096,1e-05,2.20586]
[1778639182623,47.27,81195.35,0.1,0.01094,1e-05,2.20303]
[1778639187658,47.27,81187.77,0.1,0.01088,1e-05,2.19224]
[1778639192693,47.27,81188.27,0.1,0.01088,1e-05,2.19145]
[1778639197730,47.27,81186.38,0.1,0.01087,1e-05,2.18877]
[1778639202763,47.27,81187.0,0.1,0.01087,1e-05,2.18965]
[1778639205784,47.27,81171.45,0.1,0.01075,1e-05,2.16768]
[1778639211428,47.27,81156.9,0.1,0.01063,1e-05,2.14728]
[1778639216861,47.27,81170.1,0.1,0.01074,1e-05,2.16578]
[1778639221897,47.27,81172.45,0.1,0.01076,1e-05,2.16909]
[1778639223910,47.27,81156.88,0.1,0.01063,1e-05,2.14725]
[1778639228945,47.27,81158.26,0.1,0.01065,1e-05,2.14918]
[1778639233980,47.27,81144.4,0.1,0.01054,1e-05,2.12988]
[1778639239016,47.27,81142.75,0.1,0.01052,1e-05,2.12759]
[1778639244050,47.27,81142.91,0.1,0.01053,1e-05,2.12782]
[1778639249085,47.27,81143.26,0.1,0.01053,1e-05,2.1283]
[1778639252057,47.27,81143.95,0.1,0.01053,1e-05,2.12926]
[1778639252158,47.27,81142.31,0.1,0.01051,1e-05,2.12552]
[1778639253068,47.27,81142.31,0.1,0.01051,1e-05,2.12552]
[1778639253113,47.27,81142.31,0.1,0.01051,1e-05,2.12552]
[1778639256135,47.27,81126.18,0.1,0.01039,1e-05,2.10326]
[1778639261170,47.27,81125.8,0.1,0.01039,1e-05,2.10274]
[1778639266205,47.27,81120.45,0.1,0.01035,1e-05,2.0954]
[1778639271240,47.27,81117.97,0.1,0.01033,1e-05,2.09201]
[1778639276282,47.27,81116.95,0.1,0.01032,1e-05,2.09061]
[1778639281327,47.27,81108.83,0.1,0.01026,1e-05,2.07954]
[1778639286363,47.27,81114.61,0.1,0.0103,1e-05,2.08742]
[1778639291398,47.27,81116.75,0.1,0.01032,1e-05,2.09034]
[1778639296432,47.27,81112.07,0.1,0.01028,1e-05,2.08395]
[1778639301467,47.27,81115.23,0.1,0.01031,1e-05,2.08826]
[1778639306502,47.27,81117.49,0.1,0.01032,1e-05,2.09135]
[1778639311537,47.27,81119.5,0.1,0.01033,1e-05,2.09265]
[1778639316572,47.27,81119.43,0.1,0.01033,1e-05,2.09255]
[1778639321607,47.27,81119.92,0.1,0.01034,1e-05,2.09322]
[1778639326642,47.27,81117.39,0.1,0.01032,1e-05,2.08976]
[1778639331679,47.27,81116.68,0.1,0.01031,1e-05,2.08879]
[1778639336718,47.27,81112.38,0.1,0.01028,1e-05,2.08293]
[1778639342375,47.27,81122.72,0.1,0.01036,1e-05,2.09706]
[1778639347801,47.27,81122.53,0.1,0.01036,1e-05,2.0968]
[1778639352836,47.27,81123.17,0.1,0.01036,1e-05,2.09768]
[1778639357871,47.27,81116.54,0.1,0.01031,1e-05,2.0886]
[1778639362906,47.27,81124.1,0.1,0.01037,1e-05,2.09895]
[1778639367944,47.27,81125.59,0.1,0.01038,1e-05,2.101]
[1778639372978,47.27,81128.61,0.1,0.0104,1e-05,2.10369]
[1778639378011,47.27,81128.52,0.1,0.01039,1e-05,2.10356]
[1778639383046,47.27,81126.43,0.1,0.01038,1e-05,2.10069]
[1778639389088,47.27,81121.75,0.1,0.01034,1e-05,2.09428]
[1778639394123,47.27,81120.94,0.1,0.01034,1e-05,2.09317]
[1778639399158,47.27,81125.76,0.1,0.01037,1e-05,2.09977]
[1778639404193,47.27,81127.35,0.1,0.01039,1e-05,2.10195]
[1778639410235,47.27,81130.36,0.1,0.01041,1e-05,2.10609]
[1778639415270,47.27,81126.19,0.1,0.01038,1e-05,2.10036]
[1778639420306,47.27,81119.32,0.1,0.01032,1e-05,2.09095]
[1778639425340,47.27,81117.28,0.1,0.01031,1e-05,2.08816]
[1778639430375,47.27,81125.09,0.1,0.01037,1e-05,2.09885]
[1778639435410,47.27,81125.25,0.1,0.01036,1e-05,2.09762]
[1778639440446,47.27,81125.35,0.1,0.01036,1e-05,2.09775]
[1778639445480,47.27,81128.29,0.1,0.01039,1e-05,2.10179]
[1778639451521,47.27,81127.85,0.1,0.01038,1e-05,2.10118]
[1778639456557,47.27,81124.96,0.1,0.01036,1e-05,2.09722]
[1778639461593,47.27,81122.84,0.1,0.01034,1e-05,2.09431]
[1778639466627,47.27,81120.9,0.1,0.01033,1e-05,2.09166]
[1778639471667,47.27,81131.54,0.1,0.01041,1e-05,2.10626]
[1778639473679,47.27,81144.23,0.1,0.01051,1e-05,2.12377]
[1778639478713,47.27,81142.48,0.1,0.01049,1e-05,2.12135]
[1778639483747,47.27,81147.66,0.1,0.01053,1e-05,2.12852]
[1778639488782,47.27,81141.79,0.1,0.01049,1e-05,2.12039]
[1778639491803,47.27,81127.09,0.1,0.01037,1e-05,2.09868]
[1778639494824,47.27,81112.76,0.1,0.01026,1e-05,2.0791]
[1778639501873,47.27,81111.16,0.1,0.01025,1e-05,2.07692]
[1778639506909,47.27,81106.55,0.1,0.01021,1e-05,2.07066]
[1778639510937,47.27,81092.2,0.1,0.01011,1e-05,2.05126]
[1778639516979,47.27,81087.72,0.1,0.01007,1e-05,2.04523]
[1778639522015,47.27,81096.86,0.1,0.01014,1e-05,2.05754]
[1778639527050,47.27,81101.92,0.1,0.01018,1e-05,2.06438]
[1778639532085,47.27,81096.81,0.1,0.01014,1e-05,2.05748]
[1778639537121,47.27,81099.1,0.1,0.01016,1e-05,2.06057]
[1778639542156,47.27,81094.28,0.1,0.01012,1e-05,2.05406]
[1778639547191,47.27,81092.0,0.1,0.0101,1e-05,2.05099]
[1778639552228,47.27,81077.5,0.1,0.00999,1e-05,2.03011]
[1778639553861,47.27,81066.09,0.1,0.00991,1e-05,2.01492]
[1778639559278,47.27,81063.11,0.1,0.00988,1e-05,2.01096]
[1778639564313,47.27,81071.43,0.1,0.00995,1e-05,2.02202]
[1778639569348,47.27,81073.55,0.1,0.00996,1e-05,2.02484]
[1778639574384,47.27,81076.61,0.1,0.00998,1e-05,2.02892]
[1778639577404,47.27,81064.33,0.1,0.00989,1e-05,2.01258]
[1778639582440,47.27,81065.69,0.1,0.0099,1e-05,2.01439]
[1778639587478,47.27,81058.1,0.1,0.00985,1e-05,2.00433]
[1778639592513,47.27,81063.03,0.1,0.00988,1e-05,2.01086]
[1778639597545,47.27,81068.73,0.1,0.00993,1e-05,2.01843]
[1778639602580,47.27,81059.31,0.1,0.00986,1e-05,2.00593]
[1778639608623,47.27,81058.65,0.1,0.00985,1e-05,2.00506]
[1778639613658,47.27,81057.38,0.1,0.00984,1e-05,2.00197]
[1778639616679,47.27,81042.78,0.1,0.00973,1e-05,1.98276]
[1778639621714,47.27,81048.09,0.1,0.00977,1e-05,1.98973]
[1778639626749,47.27,81051.35,0.1,0.00979,1e-05,1.99402]
[1778639631783,47.27,81053.1,0.1,0.0098,1e-05,1.99632]
[1778639636820,47.27,81051.99,0.1,0.0098,1e-05,1.99486]
[1778639641855,47.27,81053.85,0.1,0.00981,1e-05,1.99731]
[1778639646891,47.27,81058.39,0.1,0.00984,1e-05,2.0033]
[1778639651925,47.27,81060.01,0.1,0.00985,1e-05,2.00545]
[1778639656959,47.27,81060.66,0.1,0.00986,1e-05,2.00631]
[1778639661997,47.27,81059.44,0.1,0.00985,1e-05,2.00469]
[1778639667031,47.27,81056.6,0.1,0.00983,1e-05,2.00094]
[1778639672066,47.27,81056.06,0.1,0.00982,1e-05,1.99882]
[1778639678109,47.27,81055.34,0.1,0.00981,1e-05,1.99787]
[1778639680933,47.27,81054.81,0.1,0.00981,1e-05,1.99717]
[1778639681016,47.27,81054.98,0.1,0.00981,1e-05,1.99739]
[1778639687175,47.27,81062.4,0.1,0.00987,1e-05,2.0072]
[1778639688298,47.27,81062.4,0.1,0.00987,1e-05,2.0072]
[1778639688311,47.27,81062.16,0.1,0.00986,1e-05,2.00688]
[1778639694859,47.27,81061.89,0.1,0.00986,1e-05,2.00652]
[1778639700267,47.27,81053.82,0.1,0.0098,1e-05,1.99586]
[1778639706309,47.27,81050.39,0.1,0.00978,1e-05,1.99135]
[1778639711343,47.27,81055.11,0.1,0.00981,1e-05,1.99756]
[1778639716381,47.27,81054.96,0.1,0.00981,1e-05,1.99737]
[1778639721421,47.27,81050.33,0.1,0.00978,1e-05,1.99127]
[1778639726455,47.27,81060.21,0.1,0.00985,1e-05,2.0043]
[1778639731834,47.27,81066.01,0.1,0.00989,1e-05,2.01198]
[1778639731935,47.27,81065.84,0.1,0.00988,1e-05,2.01034]
[1778639739546,47.27,81071.77,0.1,0.00993,1e-05,2.01821]
[1778639744586,47.27,81077.43,0.1,0.00997,1e-05,2.02575]
[1778639749618,47.27,81078.57,0.1,0.00998,1e-05,2.02727]
[1778639754652,47.27,81085.35,0.1,0.01003,1e-05,2.03634]
[1778639759689,47.27,81085.39,0.1,0.01003,1e-05,2.03639]
[1778639764724,47.27,81084.61,0.1,0.01002,1e-05,2.03535]
[1778639769759,47.27,81086.5,0.1,0.01004,1e-05,2.03788]
[1778639774794,47.27,81087.56,0.1,0.01004,1e-05,2.0393]
[1778639777624,47.27,81087.6,0.1,0.01004,1e-05,2.03935]
[1778639777725,47.27,81087.52,0.1,0.01004,1e-05,2.03925]
[1778639782850,47.27,81087.55,0.1,0.01004,1e-05,2.03929]
[1778639787886,47.27,81085.47,0.1,0.01003,1e-05,2.0365]
[1778639788893,47.27,81073.74,0.1,0.00994,1e-05,2.02083]
[1778639793928,47.27,81075.04,0.1,0.00994,1e-05,2.02115]
[1778639796616,47.27,81076.81,0.1,0.00996,1e-05,2.0235]
[1778639796950,47.27,81079.11,0.1,0.00997,1e-05,2.02657]
[1778639801984,47.27,81081.91,0.1,0.01,1e-05,2.03031]
[1778639804460,47.27,81081.41,0.1,0.00999,1e-05,2.02964]
[1778639805008,47.27,81080.56,0.1,0.00999,1e-05,2.02851]
[1778639807068,47.27,81079.69,0.1,0.00998,1e-05,2.02734]
[1778639807122,47.27,81080.48,0.1,0.00999,1e-05,2.0284]
[1778639807752,47.27,81080.48,0.1,0.00999,1e-05,2.0284]
[1778639808026,47.27,81080.48,0.1,0.00999,1e-05,2.0284]
[1778639813061,47.27,81078.36,0.1,0.00997,1e-05,2.02557]
[1778639818096,47.27,81074.29,0.1,0.00994,1e-05,2.02015]
[1778639823131,47.27,81073.26,0.1,0.00993,1e-05,2.01878]
[1778639828166,47.27,81075.76,0.1,0.00995,1e-05,2.0221]
[1778639834208,47.27,81075.24,0.1,0.00995,1e-05,2.02141]
[1778639834398,47.27,81075.24,0.1,0.00995,1e-05,2.02141]
[1778639835216,47.27,81074.91,0.1,0.00994,1e-05,2.02097]
[1778639837143,47.27,81074.81,0.1,0.00994,1e-05,2.02084]
[1778639837230,47.27,81074.81,0.1,0.00994,1e-05,2.02084]
[1778639840064,47.27,81075.05,0.1,0.00995,1e-05,2.02116]
[1778639840125,47.27,81075.27,0.1,0.00995,1e-05,2.02145]
[1778639841570,47.27,81075.27,0.1,0.00995,1e-05,2.02145]
[1778639841654,47.27,81075.46,0.1,0.00995,1e-05,2.0217]
[1778639844280,47.27,81058.06,0.1,0.00982,1e-05,1.99864]
[1778639847059,47.27,81057.72,0.1,0.00982,1e-05,1.99819]
[1778639847130,47.27,81058.22,0.1,0.00982,1e-05,1.99885]
[1778639855990,47.27,81061.68,0.1,0.00984,1e-05,2.00201]
[1778639858530,47.27,81061.68,0.1,0.00984,1e-05,2.00201]
[1778639858631,47.27,81061.56,0.1,0.00984,1e-05,2.00185]
[1778639863057,47.27,81061.19,0.1,0.00984,1e-05,2.00136]
[1778639863116,47.27,81061.19,0.1,0.00984,1e-05,2.00136]
[1778639865019,47.27,81061.31,0.1,0.00984,1e-05,2.00152]
[1778639865117,47.27,81061.31,0.1,0.00984,1e-05,2.00152]
[1778639865623,47.27,81061.31,0.1,0.00984,1e-05,2.00152]
[1778639866434,47.27,81061.31,0.1,0.00984,1e-05,2.00152]
[1778639871210,47.27,81064.4,0.1,0.00986,1e-05,2.00561]
[1778639871240,47.27,81063.36,0.1,0.00985,1e-05,2.00423]
[1778639876504,47.27,81064.81,0.1,0.00986,1e-05,2.00615]
[1778639886206,47.27,81062.97,0.1,0.00985,1e-05,2.00371]
[1778639887742,47.27,81062.97,0.1,0.00985,1e-05,2.00371]
[1778639887843,47.27,81067.7,0.1,0.00988,1e-05,2.00998]
[1778639893626,47.27,81061.73,0.1,0.00984,1e-05,2.00207]
[1778639895955,47.27,81057.62,0.1,0.00981,1e-05,1.99665]
[1778639896276,47.27,81056.97,0.1,0.00981,1e-05,1.99579]
[1778639900114,47.27,81056.97,0.1,0.00981,1e-05,1.99579]
[1778639900151,47.27,81057.43,0.1,0.00981,1e-05,1.9964]
[1778639903765,47.27,81057.61,0.1,0.00981,1e-05,1.99664]
[1778639903800,47.27,81057.18,0.1,0.00981,1e-05,1.99607]
[1778639910746,47.27,81057.97,0.1,0.00981,1e-05,1.99711]
[1778639915782,47.27,81067.29,0.1,0.00987,1e-05,2.00802]
[1778639919631,47.27,81067.47,0.1,0.00988,1e-05,2.00826]
[1778639919812,47.27,81066.8,0.1,0.00987,1e-05,2.00737]
[1778639924336,47.27,81066.57,0.1,0.00987,1e-05,2.00706]
[1778639924846,47.27,81066.34,0.1,0.00987,1e-05,2.00676]
[1778639929883,47.27,81066.35,0.1,0.00987,1e-05,2.00677]
[1778639934915,47.27,81063.83,0.1,0.00985,1e-05,2.00344]
[1778639936811,47.27,81063.08,0.1,0.00984,1e-05,2.00245]
[1778639936929,47.27,81062.8,0.1,0.00984,1e-05,2.00208]
[1778639941964,47.27,81062.96,0.1,0.00984,1e-05,2.00229]
[1778639945221,47.27,81062.76,0.1,0.00984,1e-05,2.00202]
[1778639945322,47.27,81055.98,0.1,0.00979,1e-05,1.99308]
[1778639951027,47.27,81054.48,0.1,0.00978,1e-05,1.99111]
[1778639954024,47.27,81054.75,0.1,0.00978,1e-05,1.99146]
[1778639954094,47.27,81050.1,0.1,0.00975,1e-05,1.98535]
[1778639954385,47.27,81050.1,0.1,0.00975,1e-05,1.98535]
[1778639955055,47.27,81050.1,0.1,0.00975,1e-05,1.98535]
[1778639960091,47.27,81041.0,0.1,0.00968,1e-05,1.97343]
[1778639965125,47.27,81037.87,0.1,0.00966,1e-05,1.96935]
[1778639970160,47.27,81036.96,0.1,0.00965,1e-05,1.96816]
[1778639975195,47.27,81037.33,0.1,0.00965,1e-05,1.96725]
[1778639980230,47.27,81036.56,0.1,0.00965,1e-05,1.96625]
[1778639985265,47.27,81037.56,0.1,0.00965,1e-05,1.96755]
[1778639990300,47.27,81038.33,0.1,0.00966,1e-05,1.96855]
[1778639995335,47.27,81038.6,0.1,0.00966,1e-05,1.96891]
[1778639997593,47.27,81038.74,0.1,0.00966,1e-05,1.96909]
[1778639998356,47.27,81038.54,0.1,0.00966,1e-05,1.96883]
[1778639999705,47.27,81033.17,0.1,0.00962,1e-05,1.96184]
[1778640000187,47.27,81033.17,0.1,0.00962,1e-05,1.96184]
[1778640005112,47.27,81023.96,0.1,0.00956,1e-05,1.94989]
[1778640005213,47.27,81023.37,0.1,0.00955,1e-05,1.94913]
[1778640005675,47.27,81023.37,0.1,0.00955,1e-05,1.94913]
[1778640005776,47.27,81023.64,0.1,0.00955,1e-05,1.94948]
[1778640011450,47.27,81024.76,0.1,0.00956,1e-05,1.95093]
[1778640017118,47.27,81025.74,0.1,0.00957,1e-05,1.95219]
[1778640022529,47.27,81026.04,0.1,0.00957,1e-05,1.95258]
[1778640024588,47.27,81026.86,0.1,0.00958,1e-05,1.95365]
[1778640024647,47.27,81018.25,0.1,0.00951,1e-05,1.94251]
[1778640030585,47.27,81024.73,0.1,0.00956,1e-05,1.95089]
[1778640037265,47.27,81025.18,0.1,0.00956,1e-05,1.95008]
[1778640042669,47.27,81033.81,0.1,0.00962,1e-05,1.96128]
[1778640047704,47.27,81031.51,0.1,0.0096,1e-05,1.95829]
[1778640053747,47.27,81032.1,0.1,0.00961,1e-05,1.95905]
[1778640058781,47.27,81021.59,0.1,0.00953,1e-05,1.94544]
[1778640063816,47.27,81024.8,0.1,0.00955,1e-05,1.94959]
[1778640068851,47.27,81024.88,0.1,0.00956,1e-05,1.94969]
[1778640073886,47.27,81024.57,0.1,0.00955,1e-05,1.94929]
[1778640078921,47.27,81023.54,0.1,0.00955,1e-05,1.94796]
[1778640083956,47.27,81022.76,0.1,0.00954,1e-05,1.94695]
[1778640086594,47.27,81019.05,0.1,0.00951,1e-05,1.94216]
[1778640086976,47.27,81018.8,0.1,0.00951,1e-05,1.94184]
[1778640089069,47.27,81018.83,0.1,0.00951,1e-05,1.94188]
[1778640089123,47.27,81019.12,0.1,0.00951,1e-05,1.94225]
[1778640094723,47.27,81019.12,0.1,0.00951,1e-05,1.94087]
[1778640095033,47.27,81018.9,0.1,0.00951,1e-05,1.94059]
[1778640095900,47.27,81018.9,0.1,0.00951,1e-05,1.94059]
[1778640096045,47.27,81018.87,0.1,0.00951,1e-05,1.94055]
[1778640096626,47.27,81018.87,0.1,0.00951,1e-05,1.94055]
[1778640097047,47.27,81018.03,0.1,0.0095,1e-05,1.93947]
[1778640097735,47.27,81018.03,0.1,0.0095,1e-05,1.93947]
[1778640098054,47.27,81017.31,0.1,0.00949,1e-05,1.93854]
[1778640101000,47.27,81016.45,0.1,0.00949,1e-05,1.93743]
[1778640101101,47.27,81015.93,0.1,0.00948,1e-05,1.93676]
[1778640102197,47.27,81015.93,0.1,0.00948,1e-05,1.93676]
[1778640102297,47.27,81016.09,0.1,0.00949,1e-05,1.93697]
[1778640105592,47.27,81015.59,0.1,0.00948,1e-05,1.93632]
[1778640105679,47.27,81015.21,0.1,0.00948,1e-05,1.93584]
[1778640111144,47.27,81014.45,0.1,0.00947,1e-05,1.93486]
[1778640116198,47.27,81009.96,0.1,0.00944,1e-05,1.92909]
[1778640116283,47.27,81004.99,0.1,0.00941,1e-05,1.92272]
[1778640117655,47.27,81004.99,0.1,0.00941,1e-05,1.92272]
[1778640118117,47.27,81004.99,0.1,0.00941,1e-05,1.92272]
[1778640127257,47.27,81013.72,0.1,0.00947,1e-05,1.93392]
[1778640132294,47.27,81019.21,0.1,0.00951,1e-05,1.94099]
[1778640137327,47.27,81012.62,0.1,0.00946,1e-05,1.93251]
[1778640142362,47.27,81005.36,0.1,0.00941,1e-05,1.9232]
[1778640147397,47.27,81004.05,0.1,0.0094,1e-05,1.92152]
[1778640151972,47.27,81015.05,0.1,0.00947,1e-05,1.93425]
[1778640152432,47.27,81019.16,0.1,0.0095,1e-05,1.93954]
[1778640152653,47.27,81019.16,0.1,0.0095,1e-05,1.93954]
[1778640153439,47.27,81018.42,0.1,0.0095,1e-05,1.93859]
[1778640158474,47.27,81019.66,0.1,0.0095,1e-05,1.94019]
[1778640163510,47.27,81028.27,0.1,0.00957,1e-05,1.95131]
[1778640168544,47.27,81027.98,0.1,0.00956,1e-05,1.95093]
[1778640173579,47.27,81026.71,0.1,0.00955,1e-05,1.94929]
[1778640178615,47.27,81024.78,0.1,0.00954,1e-05,1.94679]
[1778640183650,47.27,81023.75,0.1,0.00953,1e-05,1.94546]
[1778640188685,47.27,81024.21,0.1,0.00954,1e-05,1.94606]
[1778640194487,47.27,81022.9,0.1,0.00953,1e-05,1.94437]
[1778640194580,47.27,81022.57,0.1,0.00953,1e-05,1.94394]
[1778640199762,47.27,81024.64,0.1,0.00954,1e-05,1.94661]
[1778640200783,47.27,81024.64,0.1,0.00954,1e-05,1.94661]
[1778640200884,47.27,81025.93,0.1,0.00955,1e-05,1.94828]
[1778640206811,47.27,81024.08,0.1,0.00954,1e-05,1.94589]
[1778640211851,47.27,81022.81,0.1,0.00952,1e-05,1.94287]
[1778640216886,47.27,81022.77,0.1,0.00952,1e-05,1.94281]
[1778640221920,47.27,81020.7,0.1,0.00951,1e-05,1.94014]
[1778640226955,47.27,81030.09,0.1,0.00957,1e-05,1.95228]
[1778640231995,47.27,81031.93,0.1,0.00959,1e-05,1.95466]
[1778640237025,47.27,81032.48,0.1,0.00959,1e-05,1.95538]
[1778640242060,47.27,81033.72,0.1,0.0096,1e-05,1.95699]
[1778640247096,47.27,81040.95,0.1,0.00965,1e-05,1.96639]
[1778640252130,47.27,81038.96,0.1,0.00964,1e-05,1.9638]
[1778640257166,47.27,81038.19,0.1,0.00963,1e-05,1.96279]
[1778640262201,47.27,81037.01,0.1,0.00962,1e-05,1.96126]
[1778640267235,47.27,81034.8,0.1,0.00961,1e-05,1.95839]
[1778640272270,47.27,81041.59,0.1,0.00965,1e-05,1.96583]
[1778640277312,47.27,81045.59,0.1,0.00968,1e-05,1.97104]
[1778640282344,47.27,81046.87,0.1,0.00969,1e-05,1.97272]
[1778640287378,47.27,81050.89,0.1,0.00971,1e-05,1.97797]
[1778640290261,47.27,81050.35,0.1,0.00971,1e-05,1.97727]
[1778640290399,47.27,81050.35,0.1,0.00971,1e-05,1.97727]
[1778640291695,47.27,81050.35,0.1,0.00971,1e-05,1.97727]
[1778640291796,47.27,81050.63,0.1,0.00971,1e-05,1.97763]
[1778640297449,47.27,81049.9,0.1,0.00971,1e-05,1.97668]
[1778640302483,47.27,81049.59,0.1,0.00971,1e-05,1.97627]
[1778640309175,47.27,81049.03,0.1,0.0097,1e-05,1.97554]
[1778640314568,47.27,81048.24,0.1,0.0097,1e-05,1.97451]
[1778640319603,47.27,81048.28,0.1,0.0097,1e-05,1.97456]
[1778640324638,47.27,81049.41,0.1,0.0097,1e-05,1.97604]
[1778640329674,47.27,81049.06,0.1,0.0097,1e-05,1.97558]
[1778640334708,47.27,81052.65,0.1,0.00972,1e-05,1.97888]
[1778640340753,47.27,81049.83,0.1,0.0097,1e-05,1.97519]
[1778640345802,47.27,81051.33,0.1,0.00971,1e-05,1.97715]
[1778640349733,47.27,81055.26,0.1,0.00974,1e-05,1.9823]
[1778640349818,47.27,81060.07,0.1,0.00977,1e-05,1.98862]
[1778640350815,47.27,81060.07,0.1,0.00977,1e-05,1.98862]
[1778640350850,47.27,81062.67,0.1,0.00979,1e-05,1.99204]
[1778640355861,47.27,81057.08,0.1,0.00975,1e-05,1.98469]
[1778640361248,47.27,81054.93,0.1,0.00974,1e-05,1.98187]
[1778640361252,47.27,81055.76,0.1,0.00974,1e-05,1.98295]
[1778640363067,47.27,81055.76,0.1,0.00974,1e-05,1.98295]
[1778640363162,47.27,81053.65,0.1,0.00973,1e-05,1.98019]
[1778640369597,47.27,81048.2,0.1,0.00969,1e-05,1.97306]
[1778640374996,47.27,81052.75,0.1,0.00972,1e-05,1.97901]
[1778640380031,47.27,81054.37,0.1,0.00973,1e-05,1.98113]
[1778640385066,47.27,81054.67,0.1,0.00974,1e-05,1.98152]
[1778640390102,47.27,81053.57,0.1,0.00973,1e-05,1.98008]
[1778640392911,47.27,81053.84,0.1,0.00972,1e-05,1.97903]
[1778640393122,47.27,81052.93,0.1,0.00972,1e-05,1.97784]
[1778640395379,47.27,81051.66,0.1,0.00971,1e-05,1.97618]
[1778640395479,47.27,81045.86,0.1,0.00967,1e-05,1.9686]
[1778640395942,47.27,81045.86,0.1,0.00967,1e-05,1.9686]
[1778640395950,47.27,81045.86,0.1,0.00967,1e-05,1.9686]
[1778640399854,47.27,81045.04,0.1,0.00966,1e-05,1.96753]
[1778640400475,47.27,81045.04,0.1,0.00966,1e-05,1.96753]
[1778640406216,47.27,81041.26,0.1,0.00963,1e-05,1.96261]
[1778640412260,47.27,81040.07,0.1,0.00962,1e-05,1.96106]
[1778640413264,47.27,81040.07,0.1,0.00962,1e-05,1.96106]
[1778640413369,47.27,81038.98,0.1,0.00962,1e-05,1.95964]
[1778640419308,47.27,81037.33,0.1,0.0096,1e-05,1.9575]
[1778640424345,47.27,81035.27,0.1,0.00959,1e-05,1.95483]
[1778640430387,47.27,81033.41,0.1,0.00958,1e-05,1.95241]
[1778640435423,47.27,81032.43,0.1,0.00957,1e-05,1.95115]
[1778640440457,47.27,81027.35,0.1,0.00953,1e-05,1.94457]
[1778640441608,47.27,81027.35,0.1,0.00953,1e-05,1.94457]
[1778640441709,47.27,81027.28,0.1,0.00953,1e-05,1.94448]
[1778640442077,47.27,81027.28,0.1,0.00953,1e-05,1.94448]
[1778640442470,47.27,81027.28,0.1,0.00953,1e-05,1.94448]
[1778640447506,47.27,81027.69,0.1,0.00954,1e-05,1.94501]
[1778640449620,47.27,81027.97,0.1,0.00954,1e-05,1.94538]
[1778640449721,47.27,81027.05,0.1,0.00953,1e-05,1.94419]
[1778640455563,47.27,81025.9,0.1,0.00952,1e-05,1.94132]
[1778640460599,47.27,81026.8,0.1,0.00952,1e-05,1.94248]
[1778640465634,47.27,81030.34,0.1,0.00955,1e-05,1.94705]
[1778640470668,47.27,81029.34,0.1,0.00954,1e-05,1.94576]
[1778640474060,47.27,81027.15,0.1,0.00953,1e-05,1.94293]
[1778640474747,47.27,81027.15,0.1,0.00953,1e-05,1.94293]
[1778640481755,47.27,81026.97,0.1,0.00952,1e-05,1.9427]
[1778640485777,47.27,81038.11,0.1,0.0096,1e-05,1.95712]
[1778640490812,47.27,81040.11,0.1,0.00962,1e-05,1.95972]
[1778640495847,47.27,81040.94,0.1,0.00962,1e-05,1.9608]
[1778640500884,47.27,81041.09,0.1,0.00962,1e-05,1.96099]
[1778640505917,47.27,81040.24,0.1,0.00962,1e-05,1.95989]
[1778640510953,47.27,81037.45,0.1,0.0096,1e-05,1.95626]
[1778640515993,47.27,81038.72,0.1,0.0096,1e-05,1.95652]
[1778640521024,47.27,81029.7,0.1,0.00954,1e-05,1.94484]
[1778640527066,47.27,81028.5,0.1,0.00953,1e-05,1.94329]
[1778640532102,47.27,81026.48,0.1,0.00951,1e-05,1.94068]
[1778640535242,47.27,81026.45,0.1,0.00951,1e-05,1.94064]
[1778640535343,47.27,81026.81,0.1,0.00952,1e-05,1.94111]
[1778640536587,47.27,81026.81,0.1,0.00952,1e-05,1.94111]
[1778640536631,47.27,81026.36,0.1,0.00951,1e-05,1.94053]
[1778640542172,47.27,81025.25,0.1,0.0095,1e-05,1.9391]
[1778640547207,47.27,81026.08,0.1,0.00951,1e-05,1.94017]
[1778640552242,47.27,81026.24,0.1,0.00951,1e-05,1.94037]
[1778640559293,47.27,81028.6,0.1,0.00953,1e-05,1.94342]
[1778640564327,47.27,81032.38,0.1,0.00956,1e-05,1.9483]
[1778640569360,47.27,81034.61,0.1,0.00957,1e-05,1.95119]
[1778640574396,47.27,81032.48,0.1,0.00955,1e-05,1.94705]
[1778640579431,47.27,81032.54,0.1,0.00955,1e-05,1.94712]
[1778640584467,47.27,81032.99,0.1,0.00955,1e-05,1.94771]
[1778640589502,47.27,81033.1,0.1,0.00955,1e-05,1.94785]
[1778640594539,47.27,81034.31,0.1,0.00956,1e-05,1.94941]
[1778640599574,47.27,81035.84,0.1,0.00957,1e-05,1.9514]
[1778640604608,47.27,81045.44,0.1,0.00964,1e-05,1.96387]
[1778640611657,47.27,81044.3,0.1,0.00963,1e-05,1.96238]
[1778640617702,47.27,81044.05,0.1,0.00963,1e-05,1.96206]
[1778640623742,47.27,81044.36,0.1,0.00963,1e-05,1.96246]
[1778640629785,47.27,81044.11,0.1,0.00963,1e-05,1.96213]
[1778640634820,47.27,81043.47,0.1,0.00962,1e-05,1.95991]
[1778640639855,47.27,81043.57,0.1,0.00962,1e-05,1.96004]
[1778640645902,47.27,81043.75,0.1,0.00962,1e-05,1.96027]
[1778640651942,47.27,81043.78,0.1,0.00962,1e-05,1.96031]
[1778640656976,47.27,81045.32,0.1,0.00963,1e-05,1.96231]
[1778640662011,47.27,81042.2,0.1,0.00961,1e-05,1.95826]
[1778640668056,47.27,81043.4,0.1,0.00962,1e-05,1.95982]
[1778640674106,47.27,81044.85,0.1,0.00963,1e-05,1.9617]
[1778640679132,47.27,81045.58,0.1,0.00964,1e-05,1.96265]
[1778640684167,47.27,81047.19,0.1,0.00965,1e-05,1.96475]
[1778640689203,47.27,81048.27,0.1,0.00966,1e-05,1.96616]
[1778640694238,47.27,81045.33,0.1,0.00963,1e-05,1.96093]
[1778640699272,47.27,81045.24,0.1,0.00963,1e-05,1.96082]
[1778640704308,47.27,81051.97,0.1,0.00968,1e-05,1.96959]
[1778640709343,47.27,81053.01,0.1,0.00968,1e-05,1.97094]
[1778640714381,47.27,81052.39,0.1,0.00968,1e-05,1.97014]
[1778640719413,47.27,81052.3,0.1,0.00968,1e-05,1.97002]
[1778640722068,47.27,81063.9,0.1,0.00976,1e-05,1.98521]
[1778640727470,47.27,81061.87,0.1,0.00975,1e-05,1.98255]
[1778640732504,47.27,81062.43,0.1,0.00975,1e-05,1.98328]
[1778640737539,47.27,81061.48,0.1,0.00974,1e-05,1.98203]
[1778640742574,47.27,81060.15,0.1,0.00974,1e-05,1.98029]
[1778640747609,47.27,81058.11,0.1,0.00972,1e-05,1.97762]
[1778640752644,47.27,81055.16,0.1,0.00969,1e-05,1.97235]
[1778640757679,47.27,81057.41,0.1,0.00971,1e-05,1.9753]
[1778640762720,47.27,81064.35,0.1,0.00976,1e-05,1.9844]
[1778640767755,47.27,81064.66,0.1,0.00976,1e-05,1.9848]
[1778640772790,47.27,81067.94,0.1,0.00978,1e-05,1.98912]
[1778640777825,47.27,81067.22,0.1,0.00978,1e-05,1.98817]
[1778640782860,47.27,81063.16,0.1,0.00975,1e-05,1.98283]
[1778640788902,47.27,81063.4,0.1,0.00975,1e-05,1.98315]
[1778640793937,47.27,81063.11,0.1,0.00975,1e-05,1.98277]
[1778640799983,47.27,81062.28,0.1,0.00974,1e-05,1.98168]
[1778640805016,47.27,81064.85,0.1,0.00976,1e-05,1.98505]
[1778640808039,47.27,81039.16,0.1,0.00958,1e-05,1.95153]
[1778640811057,47.27,81027.36,0.1,0.00949,1e-05,1.9349]
[1778640816093,47.27,81021.58,0.1,0.00945,1e-05,1.92748]
[1778640821127,47.27,81021.66,0.1,0.00945,1e-05,1.92758]
[1778640826163,47.27,81023.36,0.1,0.00946,1e-05,1.92976]
[1778640831198,47.27,81032.67,0.1,0.00952,1e-05,1.94175]
[1778640837239,47.27,81035.21,0.1,0.00954,1e-05,1.94503]
[1778640842926,47.27,81032.0,0.1,0.00952,1e-05,1.94088]
[1778640848317,47.27,81028.52,0.1,0.0095,1e-05,1.9364]
[1778640853352,47.27,81029.89,0.1,0.0095,1e-05,1.93816]
[1778640858387,47.27,81029.67,0.1,0.0095,1e-05,1.93788]
[1778640863422,47.27,81029.91,0.1,0.00951,1e-05,1.93819]
[1778640868456,47.27,81030.52,0.1,0.00951,1e-05,1.93897]
[1778640875506,47.27,81030.53,0.1,0.0095,1e-05,1.9376]
[1778640880553,47.27,81033.64,0.1,0.00953,1e-05,1.94161]
[1778640885587,47.27,81044.33,0.1,0.0096,1e-05,1.95545]
[1778640890622,47.27,81037.97,0.1,0.00956,1e-05,1.94721]
[1778640895657,47.27,81032.37,0.1,0.00952,1e-05,1.93998]
[1778640898679,47.27,81015.99,0.1,0.0094,1e-05,1.91894]
[1778640903713,47.27,81009.84,0.1,0.00936,1e-05,1.91109]
[1778640908748,47.27,81005.46,0.1,0.00933,1e-05,1.90551]
[1778640913784,47.27,81004.59,0.1,0.00932,1e-05,1.90441]
[1778640918818,47.27,81002.58,0.1,0.00931,1e-05,1.90185]
[1778640924860,47.27,81002.41,0.1,0.00931,1e-05,1.90164]
[1778640929895,47.27,81002.45,0.1,0.00931,1e-05,1.90169]
[1778640934931,47.27,80999.46,0.1,0.00928,1e-05,1.89653]
[1778640939982,47.27,80999.82,0.1,0.00928,1e-05,1.89699]
[1778640947032,47.27,81005.93,0.1,0.00932,1e-05,1.90474]
[1778640953703,47.27,81011.67,0.1,0.00936,1e-05,1.91205]
[1778640959118,47.27,81009.29,0.1,0.00935,1e-05,1.90902]
[1778640964154,47.27,81008.44,0.1,0.00934,1e-05,1.90793]
[1778640968182,47.27,81020.52,0.1,0.00943,1e-05,1.92336]
[1778640970197,47.27,81037.41,0.1,0.00955,1e-05,1.9451]
[1778640975235,47.27,81025.12,0.1,0.00946,1e-05,1.92926]
[1778640980268,47.27,81031.09,0.1,0.0095,1e-05,1.93694]
[1778640985305,47.27,81029.73,0.1,0.00949,1e-05,1.93519]
[1778640990339,47.27,81035.9,0.1,0.00953,1e-05,1.94315]
[1778640995374,47.27,81037.04,0.1,0.00954,1e-05,1.94323]
[1778641000411,47.27,81036.8,0.1,0.00953,1e-05,1.94292]
[1778641005445,47.27,81038.06,0.1,0.00954,1e-05,1.94455]
[1778641010478,47.27,81045.44,0.1,0.0096,1e-05,1.95411]
[1778641015514,47.27,81045.13,0.1,0.00959,1e-05,1.95371]
[1778641020552,47.27,81037.44,0.1,0.00954,1e-05,1.94375]
[1778641025585,47.27,81043.6,0.1,0.00958,1e-05,1.95172]
[1778641030619,47.27,81041.46,0.1,0.00957,1e-05,1.94895]
[1778641035654,47.27,81042.24,0.1,0.00957,1e-05,1.94996]
[1778641040690,47.27,81042.37,0.1,0.00957,1e-05,1.95013]
[1778641046731,47.27,81050.35,0.1,0.00963,1e-05,1.96049]
[1778641051766,47.27,81046.39,0.1,0.0096,1e-05,1.95395]
[1778641059822,47.27,81046.03,0.1,0.00959,1e-05,1.95348]
[1778641064857,47.27,81046.97,0.1,0.0096,1e-05,1.9547]
[1778641069892,47.27,81046.22,0.1,0.00959,1e-05,1.95373]
[1778641075935,47.27,81047.02,0.1,0.0096,1e-05,1.95477]
[1778641080973,47.27,81039.54,0.1,0.00955,1e-05,1.94508]
[1778641085064,47.27,81037.75,0.1,0.00953,1e-05,1.94276]
[1778641085136,47.27,81038.83,0.1,0.00954,1e-05,1.94416]
[1778641085714,47.27,81038.83,0.1,0.00954,1e-05,1.94416]
[1778641086006,47.27,81038.83,0.1,0.00954,1e-05,1.94416]
[1778641091040,47.27,81038.27,0.1,0.00954,1e-05,1.94343]
[1778641096075,47.27,81037.44,0.1,0.00953,1e-05,1.94236]
[1778641100103,47.27,81026.52,0.1,0.00945,1e-05,1.9283]
[1778641105138,47.27,81024.12,0.1,0.00944,1e-05,1.92522]
[1778641110173,47.27,81023.62,0.1,0.00943,1e-05,1.92458]
[1778641115208,47.27,81025.96,0.1,0.00944,1e-05,1.9262]
[1778641121250,47.27,81026.4,0.1,0.00945,1e-05,1.92677]
[1778641126286,47.27,81026.45,0.1,0.00945,1e-05,1.92683]
[1778641131320,47.27,81024.01,0.1,0.00943,1e-05,1.9237]
[1778641136357,47.27,81024.63,0.1,0.00943,1e-05,1.9245]
[1778641141390,47.27,81027.88,0.1,0.00946,1e-05,1.92867]
[1778641146427,47.27,81028.69,0.1,0.00946,1e-05,1.92971]
[1778641151462,47.27,81031.12,0.1,0.00948,1e-05,1.93283]
[1778641156497,47.27,81026.73,0.1,0.00945,1e-05,1.92719]
[1778641161532,47.27,81023.32,0.1,0.00943,1e-05,1.92282]
[1778641166567,47.27,81018.32,0.1,0.00939,1e-05,1.91642]
[1778641171602,47.27,81019.22,0.1,0.00939,1e-05,1.9162]
[1778641176637,47.27,81020.04,0.1,0.0094,1e-05,1.91724]
[1778641181672,47.27,81020.24,0.1,0.0094,1e-05,1.9175]
[1778641186707,47.27,81019.48,0.1,0.00939,1e-05,1.91653]
[1778641191742,47.27,81027.98,0.1,0.00945,1e-05,1.92742]
[1778641196777,47.27,81032.08,0.1,0.00948,1e-05,1.93268]
[1778641201811,47.27,81025.62,0.1,0.00944,1e-05,1.92439]
[1778641203826,47.27,81013.09,0.1,0.00935,1e-05,1.90838]
[1778641208862,47.27,81012.1,0.1,0.00934,1e-05,1.90712]
[1778641213897,47.27,81014.61,0.1,0.00936,1e-05,1.91031]
[1778641218932,47.27,81020.43,0.1,0.0094,1e-05,1.91774]
[1778641223967,47.27,81022.97,0.1,0.00942,1e-05,1.92099]
[1778641229002,47.27,81022.31,0.1,0.00941,1e-05,1.92015]
[1778641234041,47.27,81026.81,0.1,0.00944,1e-05,1.92454]
[1778641239075,47.27,81025.61,0.1,0.00943,1e-05,1.923]
[1778641244110,47.27,81022.29,0.1,0.00941,1e-05,1.91875]
[1778641247131,47.27,81019.61,0.1,0.00939,1e-05,1.91532]
[1778641249145,47.27,81017.93,0.1,0.00937,1e-05,1.91318]
[1778641254180,47.27,81017.67,0.1,0.00937,1e-05,1.91284]
[1778641259217,47.27,81018.81,0.1,0.00938,1e-05,1.9143]
[1778641264250,47.27,81023.0,0.1,0.00941,1e-05,1.91965]
[1778641269286,47.27,81031.26,0.1,0.00947,1e-05,1.93025]
[1778641274321,47.27,81029.31,0.1,0.00945,1e-05,1.92774]
[1778641279356,47.27,81019.55,0.1,0.00939,1e-05,1.91524]
[1778641284390,47.27,81022.05,0.1,0.0094,1e-05,1.91844]
[1778641287414,47.27,81035.12,0.1,0.0095,1e-05,1.93521]
[1778641292447,47.27,81039.0,0.1,0.00952,1e-05,1.93883]
[1778641297482,47.27,81044.98,0.1,0.00956,1e-05,1.94656]
[1778641302520,47.27,81046.22,0.1,0.00957,1e-05,1.94816]
[1778641307556,47.27,81043.08,0.1,0.00955,1e-05,1.9441]
[1778641312589,47.27,81045.77,0.1,0.00957,1e-05,1.94758]
[1778641318635,47.27,81052.22,0.1,0.00961,1e-05,1.95595]
[1778641323669,47.27,81054.16,0.1,0.00963,1e-05,1.95847]
[1778641328705,47.27,81053.85,0.1,0.00962,1e-05,1.95806]
[1778641336382,47.27,81051.89,0.1,0.00961,1e-05,1.95552]
[1778641343813,47.27,81052.65,0.1,0.00961,1e-05,1.9565]
[1778641348848,47.27,81052.94,0.1,0.00962,1e-05,1.95688]
[1778641353883,47.27,81051.79,0.1,0.0096,1e-05,1.95399]
[1778641358918,47.27,81054.32,0.1,0.00962,1e-05,1.95728]
[1778641363953,47.27,81054.48,0.1,0.00962,1e-05,1.95749]
[1778641368988,47.27,81056.57,0.1,0.00964,1e-05,1.96021]
[1778641376664,47.27,81055.87,0.1,0.00963,1e-05,1.9593]
[1778641382080,47.27,81053.24,0.1,0.00961,1e-05,1.95588]
[1778641387115,47.27,81054.18,0.1,0.00962,1e-05,1.9571]
[1778641392154,47.27,81053.32,0.1,0.00961,1e-05,1.95598]
[1778641397186,47.27,81046.5,0.1,0.00956,1e-05,1.94714]
[1778641402221,47.27,81050.92,0.1,0.0096,1e-05,1.95286]
[1778641406249,47.27,81040.04,0.1,0.00952,1e-05,1.93879]
[1778641412290,47.27,81037.91,0.1,0.0095,1e-05,1.93466]
[1778641417326,47.27,81036.92,0.1,0.00949,1e-05,1.93338]
[1778641422361,47.27,81035.26,0.1,0.00948,1e-05,1.93124]
[1778641427396,47.27,81034.48,0.1,0.00947,1e-05,1.93024]
[1778641432431,47.27,81033.64,0.1,0.00947,1e-05,1.92916]
[1778641437466,47.27,81033.0,0.1,0.00946,1e-05,1.92834]
[1778641442254,47.27,81032.6,0.1,0.00946,1e-05,1.92783]
[1778641442342,47.27,81032.12,0.1,0.00945,1e-05,1.92721]
[1778641443432,47.27,81032.12,0.1,0.00945,1e-05,1.92721]
[1778641443445,47.27,81032.12,0.1,0.00945,1e-05,1.92721]
[1778641448544,47.27,81032.72,0.1,0.00946,1e-05,1.92798]
[1778641453579,47.27,81042.86,0.1,0.00953,1e-05,1.94104]
[1778641458614,47.27,81042.86,0.1,0.00953,1e-05,1.94104]
[1778641463650,47.27,81046.44,0.1,0.00956,1e-05,1.94567]
[1778641469693,47.27,81046.16,0.1,0.00955,1e-05,1.94531]
[1778641474726,47.27,81051.57,0.1,0.00959,1e-05,1.95092]
[1778641479761,47.27,81051.54,0.1,0.00959,1e-05,1.95088]
[1778641484796,47.27,81043.99,0.1,0.00953,1e-05,1.94111]
[1778641489831,47.27,81042.83,0.1,0.00952,1e-05,1.93961]
[1778641497886,47.27,81041.15,0.1,0.00951,1e-05,1.93745]
[1778641502923,47.27,81042.4,0.1,0.00952,1e-05,1.93906]
[1778641507956,47.27,81047.48,0.1,0.00956,1e-05,1.94562]
[1778641513007,47.27,81049.97,0.1,0.00958,1e-05,1.94885]
[1778641518046,47.27,81052.86,0.1,0.0096,1e-05,1.95259]
[1778641523081,47.27,81055.68,0.1,0.00962,1e-05,1.95626]
[1778641528117,47.27,81056.81,0.1,0.00962,1e-05,1.95773]
[1778641533153,47.27,81060.03,0.1,0.00964,1e-05,1.96052]
[1778641538189,47.27,81065.31,0.1,0.00968,1e-05,1.9674]
[1778641543222,47.27,81075.0,0.1,0.00975,1e-05,1.98009]
[1778641548257,47.27,81073.95,0.1,0.00974,1e-05,1.97871]
[1778641556313,47.27,81073.77,0.1,0.00974,1e-05,1.97848]
[1778641561348,47.27,81071.86,0.1,0.00973,1e-05,1.97597]
[1778641566383,47.27,81069.7,0.1,0.00971,1e-05,1.97314]
[1778641571418,47.27,81069.08,0.1,0.00971,1e-05,1.97233]
[1778641576453,47.27,81067.92,0.1,0.0097,1e-05,1.97081]
[1778641581488,47.27,81066.69,0.1,0.00969,1e-05,1.96921]
[1778641586523,47.27,81053.4,0.1,0.00959,1e-05,1.9519]
[1778641591560,47.27,81052.08,0.1,0.00958,1e-05,1.9488]
[1778641596595,47.27,81050.49,0.1,0.00957,1e-05,1.94674]
[1778641601628,47.27,81049.72,0.1,0.00956,1e-05,1.94574]
[1778641606664,47.27,81049.84,0.1,0.00956,1e-05,1.9459]
[1778641611701,47.27,81050.11,0.1,0.00956,1e-05,1.94625]
[1778641617740,47.27,81051.49,0.1,0.00957,1e-05,1.94803]
[1778641622775,47.27,81050.15,0.1,0.00956,1e-05,1.9463]
[1778641627812,47.27,81043.68,0.1,0.00952,1e-05,1.93794]
[1778641628820,47.27,81031.92,0.1,0.00943,1e-05,1.92281]
[1778641633858,47.27,81029.08,0.1,0.00941,1e-05,1.91918]
[1778641638893,47.27,81028.86,0.1,0.00941,1e-05,1.91889]
[1778641643924,47.27,81025.81,0.1,0.00939,1e-05,1.91499]
[1778641650974,47.27,81026.19,0.1,0.00939,1e-05,1.91548]
[1778641656010,47.27,81026.02,0.1,0.00939,1e-05,1.91389]
[1778641661045,47.27,81029.57,0.1,0.00941,1e-05,1.91843]
[1778641666080,47.27,81028.22,0.1,0.0094,1e-05,1.9167]
[1778641671115,47.27,81020.77,0.1,0.00935,1e-05,1.90719]
[1778641674139,47.27,81008.55,0.1,0.00926,1e-05,1.89168]
[1778641679174,47.27,81004.16,0.1,0.00923,1e-05,1.88613]
[1778641683202,47.27,80988.42,0.1,0.00912,1e-05,1.86635]
[1778641688838,47.27,80977.96,0.1,0.00905,1e-05,1.85329]
[1778641694279,47.27,80978.2,0.1,0.00905,1e-05,1.85359]
[1778641696057,47.27,80978.2,0.1,0.00905,1e-05,1.85359]
[1778641696103,47.27,80978.2,0.1,0.00905,1e-05,1.85359]
[1778641704349,47.27,80974.97,0.1,0.00903,1e-05,1.84958]
[1778641709384,47.27,80977.49,0.1,0.00905,1e-05,1.85271]
[1778641714418,47.27,80984.17,0.1,0.00909,1e-05,1.85969]
[1778641719454,47.27,80989.75,0.1,0.00913,1e-05,1.86666]
[1778641726504,47.27,80990.87,0.1,0.00914,1e-05,1.86806]
[1778641731540,47.27,80999.12,0.1,0.00919,1e-05,1.87842]
[1778641736574,47.27,81003.44,0.1,0.00922,1e-05,1.88386]
[1778641741609,47.27,81008.39,0.1,0.00926,1e-05,1.89011]
[1778641746644,47.27,81016.6,0.1,0.00931,1e-05,1.90052]
[1778641751680,47.27,81020.11,0.1,0.00934,1e-05,1.90498]
[1778641756715,47.27,81020.78,0.1,0.00934,1e-05,1.90583]
[1778641761750,47.27,81017.21,0.1,0.00932,1e-05,1.90129]
[1778641766788,47.27,81017.66,0.1,0.00932,1e-05,1.90186]
[1778641771825,47.27,81016.72,0.1,0.00931,1e-05,1.8993]
[1778641776859,47.27,81017.69,0.1,0.00931,1e-05,1.90053]
[1778641781893,47.27,81019.79,0.1,0.00933,1e-05,1.9032]
[1778641787935,47.27,81018.77,0.1,0.00932,1e-05,1.90191]
[1778641792971,47.27,81014.65,0.1,0.00929,1e-05,1.89667]
[1778641799012,47.27,81013.12,0.1,0.00928,1e-05,1.89474]
[1778641804050,47.27,81013.52,0.1,0.00929,1e-05,1.89524]
[1778641809099,47.27,81016.16,0.1,0.0093,1e-05,1.89859]
[1778641814130,47.27,81015.37,0.1,0.0093,1e-05,1.89759]
[1778641819163,47.27,81016.1,0.1,0.0093,1e-05,1.89851]
[1778641824200,47.27,81028.73,0.1,0.00939,1e-05,1.9146]
[1778641829236,47.27,81051.37,0.1,0.00955,1e-05,1.9437]
[1778641830243,47.27,81064.02,0.1,0.00964,1e-05,1.96012]
[1778641835279,47.27,81064.44,0.1,0.00964,1e-05,1.95927]
[1778641840313,47.27,81068.72,0.1,0.00967,1e-05,1.96485]
[1778641845349,47.27,81070.21,0.1,0.00968,1e-05,1.96679]
[1778641849965,47.27,81059.41,0.1,0.0096,1e-05,1.95273]
[1778641855419,47.27,81057.39,0.1,0.00959,1e-05,1.95011]
[1778641860453,47.27,81058.01,0.1,0.00959,1e-05,1.95091]
[1778641865489,47.27,81062.9,0.1,0.00963,1e-05,1.95727]
[1778641870524,47.27,81062.08,0.1,0.00962,1e-05,1.9562]
[1778641875560,47.27,81059.9,0.1,0.00961,1e-05,1.95337]
[1778641880596,47.27,81053.86,0.1,0.00956,1e-05,1.94554]
[1778641881603,47.27,81041.99,0.1,0.00948,1e-05,1.93022]
[1778641886641,47.27,81038.08,0.1,0.00945,1e-05,1.92519]
[1778641891677,47.27,81036.58,0.1,0.00943,1e-05,1.92189]
[1778641898725,47.27,81033.69,0.1,0.00941,1e-05,1.91819]
[1778641903760,47.27,81032.14,0.1,0.0094,1e-05,1.9162]
[1778641908795,47.27,81031.34,0.1,0.0094,1e-05,1.91518]
[1778641913830,47.27,81030.97,0.1,0.00939,1e-05,1.91471]
[1778641918865,47.27,81021.61,0.1,0.00933,1e-05,1.90278]
[1778641923901,47.27,81021.01,0.1,0.00932,1e-05,1.90201]
[1778641928936,47.27,81022.13,0.1,0.00933,1e-05,1.90344]
[1778641933970,47.27,81023.0,0.1,0.00934,1e-05,1.90454]
[1778641939006,47.27,81023.71,0.1,0.00934,1e-05,1.90545]
[1778641944044,47.27,81024.5,0.1,0.00935,1e-05,1.90645]
[1778641949079,47.27,81024.95,0.1,0.00935,1e-05,1.90703]
[1778641954114,47.27,81024.52,0.1,0.00934,1e-05,1.90511]
[1778641959149,47.27,81026.94,0.1,0.00936,1e-05,1.90819]
[1778641964185,47.27,81026.49,0.1,0.00936,1e-05,1.90762]
[1778641970226,47.27,81027.98,0.1,0.00937,1e-05,1.90952]
[1778641975261,47.27,81029.84,0.1,0.00938,1e-05,1.91189]
[1778641980301,47.27,81030.53,0.1,0.00938,1e-05,1.91277]
[1778641985336,47.27,81030.69,0.1,0.00939,1e-05,1.91297]
[1778641990371,47.27,81029.26,0.1,0.00938,1e-05,1.91115]
[1778641995406,47.27,81028.84,0.1,0.00937,1e-05,1.91061]
[1778641998426,47.27,81016.41,0.1,0.00929,1e-05,1.89481]
[1778642003462,47.27,81012.63,0.1,0.00926,1e-05,1.89002]
[1778642008499,47.27,81018.58,0.1,0.0093,1e-05,1.89756]
[1778642013534,47.27,81019.31,0.1,0.0093,1e-05,1.89712]
[1778642018569,47.27,81019.06,0.1,0.0093,1e-05,1.8968]
[1778642023603,47.27,81017.56,0.1,0.00929,1e-05,1.8949]
[1778642028639,47.27,81014.3,0.1,0.00926,1e-05,1.89077]
[1778642033674,47.27,81011.94,0.1,0.00925,1e-05,1.88778]
[1778642039716,47.27,81011.24,0.1,0.00924,1e-05,1.8869]
[1778642044751,47.27,81003.67,0.1,0.00919,1e-05,1.87736]
[1778642049787,47.27,81001.35,0.1,0.00917,1e-05,1.87444]
[1778642054821,47.27,81002.02,0.1,0.00918,1e-05,1.87528]
[1778642059857,47.27,81001.51,0.1,0.00918,1e-05,1.87464]
[1778642064892,47.27,81003.37,0.1,0.00919,1e-05,1.87698]
[1778642069927,47.27,80996.14,0.1,0.00914,1e-05,1.8679]
[1778642074980,47.27,80993.32,0.1,0.00911,1e-05,1.86302]
[1778642079998,47.27,80992.15,0.1,0.00911,1e-05,1.86156]
[1778642085033,47.27,80990.0,0.1,0.00909,1e-05,1.85887]
[1778642090068,47.27,80989.96,0.1,0.00909,1e-05,1.85882]
[1778642095103,47.27,80990.97,0.1,0.0091,1e-05,1.86008]
[1778642100138,47.27,80986.54,0.1,0.00907,1e-05,1.85456]
[1778642105174,47.27,80990.93,0.1,0.0091,1e-05,1.86003]
[1778642111216,47.27,80990.12,0.1,0.00909,1e-05,1.85902]
[1778642115247,47.27,81001.04,0.1,0.00917,1e-05,1.87269]
[1778642121288,47.27,81003.82,0.1,0.00919,1e-05,1.87619]
[1778642126323,47.27,81004.1,0.1,0.00919,1e-05,1.87654]
[1778642131359,47.27,81007.6,0.1,0.00921,1e-05,1.87959]
[1778642136393,47.27,81001.34,0.1,0.00916,1e-05,1.87171]
[1778642141428,47.27,81002.94,0.1,0.00917,1e-05,1.87372]
[1778642146464,47.27,81007.62,0.1,0.00921,1e-05,1.87961]
[1778642151503,47.27,81007.32,0.1,0.0092,1e-05,1.87923]
[1778642156533,47.27,81016.55,0.1,0.00927,1e-05,1.89088]
[1778642161569,47.27,81016.28,0.1,0.00927,1e-05,1.89054]
[1778642166603,47.27,81019.15,0.1,0.00929,1e-05,1.89418]
[1778642171638,47.27,81018.86,0.1,0.00928,1e-05,1.89381]
[1778642176678,47.27,81016.41,0.1,0.00927,1e-05,1.89071]
[1778642182313,47.27,81017.7,0.1,0.00928,1e-05,1.89234]
[1778642187771,47.27,81018.21,0.1,0.00928,1e-05,1.89299]
[1778642192805,47.27,81017.62,0.1,0.00927,1e-05,1.89087]
[1778642197841,47.27,81017.55,0.1,0.00927,1e-05,1.89079]
[1778642202876,47.27,81017.91,0.1,0.00927,1e-05,1.89124]
[1778642212525,47.27,81019.46,0.1,0.00928,1e-05,1.8932]
[1778642217981,47.27,81021.78,0.1,0.0093,1e-05,1.89614]
[1778642223016,47.27,81021.03,0.1,0.00929,1e-05,1.89519]
[1778642229059,47.27,81020.05,0.1,0.00929,1e-05,1.89395]
[1778642234094,47.27,81017.78,0.1,0.00927,1e-05,1.89108]
[1778642242736,47.27,81018.9,0.1,0.00928,1e-05,1.89249]
[1778642248193,47.27,81018.85,0.1,0.00928,1e-05,1.89243]
[1778642253227,47.27,81016.84,0.1,0.00926,1e-05,1.88852]
[1778642258262,47.27,81020.02,0.1,0.00928,1e-05,1.89255]
[1778642263297,47.27,81017.27,0.1,0.00926,1e-05,1.88907]
[1778642268335,47.27,81015.41,0.1,0.00925,1e-05,1.88671]
[1778642273369,47.27,81007.66,0.1,0.00919,1e-05,1.87694]
[1778642278405,47.27,81003.64,0.1,0.00916,1e-05,1.87189]
[1778642283441,47.27,81002.67,0.1,0.00916,1e-05,1.87067]
[1778642289484,47.27,81000.36,0.1,0.00914,1e-05,1.86778]
[1778642294519,47.27,80996.89,0.1,0.00912,1e-05,1.86343]
[1778642299554,47.27,80997.88,0.1,0.00913,1e-05,1.86467]
[1778642304592,47.27,80998.1,0.1,0.00913,1e-05,1.86494]
[1778642307058,47.27,80998.23,0.1,0.00913,1e-05,1.86511]
[1778642307096,47.27,80998.23,0.1,0.00913,1e-05,1.86511]
[1778642314664,47.27,80996.51,0.1,0.00911,1e-05,1.8616]
[1778642319693,47.27,80995.44,0.1,0.0091,1e-05,1.86027]
[1778642324729,47.27,80994.69,0.1,0.0091,1e-05,1.85933]
[1778642329764,47.27,80992.47,0.1,0.00908,1e-05,1.85656]
[1778642334798,47.27,80995.55,0.1,0.0091,1e-05,1.8604]
[1778642339834,47.27,81003.43,0.1,0.00916,1e-05,1.87027]
[1778642345878,47.27,81004.94,0.1,0.00917,1e-05,1.87217]
[1778642351918,47.27,81008.17,0.1,0.00919,1e-05,1.87623]
[1778642356953,47.27,81012.02,0.1,0.00922,1e-05,1.88107]
[1778642361989,47.27,81012.14,0.1,0.00922,1e-05,1.88122]
[1778642367023,47.27,81014.33,0.1,0.00923,1e-05,1.88399]
[1778642372058,47.27,81015.59,0.1,0.00923,1e-05,1.88421]
[1778642377093,47.27,81015.81,0.1,0.00924,1e-05,1.88449]
[1778642382127,47.27,81019.43,0.1,0.00926,1e-05,1.88907]
[1778642387163,47.27,81012.83,0.1,0.00922,1e-05,1.88073]
[1778642393802,47.27,80996.3,0.1,0.0091,1e-05,1.85999]
[1778642395228,47.27,80974.25,0.1,0.00895,1e-05,1.83261]
[1778642400256,47.27,80977.95,0.1,0.00898,1e-05,1.83718]
[1778642405292,47.27,80987.02,0.1,0.00904,1e-05,1.84843]
[1778642410326,47.27,80992.83,0.1,0.00908,1e-05,1.85566]
[1778642415361,47.27,80990.82,0.1,0.00906,1e-05,1.85315]
[1778642420400,47.27,80989.42,0.1,0.00905,1e-05,1.85141]
[1778642425431,47.27,80995.07,0.1,0.00909,1e-05,1.85845]
[1778642431474,47.27,80996.9,0.1,0.0091,1e-05,1.85939]
[1778642436508,47.27,80997.57,0.1,0.0091,1e-05,1.86023]
[1778642441544,47.27,80998.2,0.1,0.00911,1e-05,1.86101]
[1778642446584,47.27,80998.43,0.1,0.00911,1e-05,1.8613]
[1778642451619,47.27,81000.17,0.1,0.00912,1e-05,1.86348]
[1778642456654,47.27,81000.16,0.1,0.00912,1e-05,1.86346]
[1778642461690,47.27,80999.1,0.1,0.00911,1e-05,1.86214]
[1778642466725,47.27,80995.34,0.1,0.00909,1e-05,1.85744]
[1778642472767,47.27,80990.92,0.1,0.00906,1e-05,1.85193]
[1778642478809,47.27,80994.48,0.1,0.00908,1e-05,1.85637]
[1778642483844,47.27,80998.23,0.1,0.00911,1e-05,1.86105]
[1778642488879,47.27,81000.43,0.1,0.00912,1e-05,1.8638]
[1778642493915,47.27,80995.21,0.1,0.00908,1e-05,1.85593]
[1778642497942,47.27,81006.1,0.1,0.00916,1e-05,1.86955]
[1778642502977,47.27,81006.65,0.1,0.00916,1e-05,1.87024]
[1778642508012,47.27,81007.34,0.1,0.00916,1e-05,1.87111]
[1778642513047,47.27,81007.53,0.1,0.00917,1e-05,1.87135]
[1778642522110,47.27,81007.73,0.1,0.00917,1e-05,1.8716]
[1778642528152,47.27,81006.36,0.1,0.00916,1e-05,1.86988]
[1778642533186,47.27,81000.51,0.1,0.00912,1e-05,1.86255]
[1778642538223,47.27,81002.5,0.1,0.00913,1e-05,1.86504]
[1778642543257,47.27,81004.22,0.1,0.00914,1e-05,1.86719]
[1778642548292,47.27,81001.85,0.1,0.00913,1e-05,1.86423]
[1778642553327,47.27,81002.08,0.1,0.00912,1e-05,1.86316]
[1778642558362,47.27,80997.96,0.1,0.00909,1e-05,1.85801]
[1778642563398,47.27,80998.48,0.1,0.0091,1e-05,1.85866]
[1778642569441,47.27,81002.63,0.1,0.00913,1e-05,1.86385]
[1778642575073,47.27,81004.88,0.1,0.00914,1e-05,1.86667]
[1778642580517,47.27,81003.92,0.1,0.00913,1e-05,1.86546]
[1778642585553,47.27,81005.91,0.1,0.00915,1e-05,1.86796]
[1778642590588,47.27,81007.25,0.1,0.00916,1e-05,1.86964]
[1778642595624,47.27,81006.95,0.1,0.00916,1e-05,1.86926]
[1778642601665,47.27,81006.96,0.1,0.00916,1e-05,1.86928]
[1778642607707,47.27,80999.76,0.1,0.00911,1e-05,1.86026]
[1778642612745,47.27,81000.65,0.1,0.00911,1e-05,1.86002]
[1778642617777,47.27,81001.04,0.1,0.00911,1e-05,1.86051]
[1778642622812,47.27,81000.56,0.1,0.00911,1e-05,1.85991]
[1778642627847,47.27,81005.08,0.1,0.00914,1e-05,1.86556]
[1778642632882,47.27,81008.0,0.1,0.00916,1e-05,1.86922]
[1778642637917,47.27,81008.21,0.1,0.00916,1e-05,1.86949]
[1778642642951,47.27,81006.71,0.1,0.00915,1e-05,1.86761]
[1778642647991,47.27,81007.7,0.1,0.00915,1e-05,1.86885]
[1778642654032,47.27,81002.57,0.1,0.00912,1e-05,1.86242]
[1778642659067,47.27,81003.04,0.1,0.00912,1e-05,1.86301]
[1778642664102,47.27,81003.56,0.1,0.00913,1e-05,1.86366]
[1778642669137,47.27,81003.33,0.1,0.00912,1e-05,1.86337]
[1778642674171,47.27,81004.43,0.1,0.00913,1e-05,1.8634]
[1778642679208,47.27,81004.28,0.1,0.00912,1e-05,1.86321]
[1778642685865,47.27,81004.58,0.1,0.00913,1e-05,1.86358]
[1778642691292,47.27,81012.65,0.1,0.00918,1e-05,1.87371]
[1778642696326,47.27,81011.52,0.1,0.00917,1e-05,1.87229]
[1778642701361,47.27,81010.56,0.1,0.00917,1e-05,1.87108]
[1778642706395,47.27,81009.91,0.1,0.00916,1e-05,1.87026]
[1778642711434,47.27,81009.69,0.1,0.00916,1e-05,1.86999]
[1778642716075,47.27,81025.09,0.1,0.00927,1e-05,1.8894]
[1778642721502,47.27,81029.37,0.1,0.0093,1e-05,1.89482]
[1778642726539,47.27,81029.58,0.1,0.0093,1e-05,1.89509]
[1778642731573,47.27,81029.27,0.1,0.00929,1e-05,1.89332]
[1778642738626,47.27,81026.7,0.1,0.00927,1e-05,1.89007]
[1778642743661,47.27,81027.87,0.1,0.00928,1e-05,1.89155]
[1778642748697,47.27,81028.79,0.1,0.00929,1e-05,1.89272]
[1778642755745,47.27,81029.75,0.1,0.00929,1e-05,1.89393]
[1778642760781,47.27,81035.17,0.1,0.00933,1e-05,1.90082]
[1778642765815,47.27,81038.2,0.1,0.00935,1e-05,1.90467]
[1778642770850,47.27,81043.4,0.1,0.00939,1e-05,1.91131]
[1778642776497,47.27,81042.01,0.1,0.00938,1e-05,1.90953]
[1778642781931,47.27,81042.82,0.1,0.00939,1e-05,1.91057]
[1778642783943,47.27,81054.23,0.1,0.00947,1e-05,1.92519]
[1778642789984,47.27,81062.16,0.1,0.00952,1e-05,1.9354]
[1778642795023,47.27,81060.44,0.1,0.0095,1e-05,1.93179]
[1778642800054,47.27,81060.08,0.1,0.0095,1e-05,1.93133]
[1778642805093,47.27,81061.76,0.1,0.00951,1e-05,1.93349]
[1778642810127,47.27,81060.99,0.1,0.00951,1e-05,1.9325]
[1778642815161,47.27,81066.66,0.1,0.00955,1e-05,1.93982]
[1778642819491,47.27,81060.3,0.1,0.0095,1e-05,1.93161]
[1778642820028,47.27,81060.3,0.1,0.0095,1e-05,1.93161]
[1778642820740,47.27,81060.4,0.1,0.0095,1e-05,1.93174]
[1778642821222,47.27,81060.81,0.1,0.00951,1e-05,1.93227]
[1778642826252,47.27,81061.93,0.1,0.00951,1e-05,1.93371]
[1778642831287,47.27,81061.33,0.1,0.00951,1e-05,1.93294]
[1778642836322,47.27,81059.94,0.1,0.0095,1e-05,1.93115]
[1778642842364,47.27,81059.66,0.1,0.0095,1e-05,1.93079]
[1778642846391,47.27,81047.04,0.1,0.00941,1e-05,1.91458]
[1778642851427,47.27,81040.85,0.1,0.00936,1e-05,1.9053]
[1778642857061,47.27,81046.21,0.1,0.0094,1e-05,1.91214]
[1778642862506,47.27,81047.53,0.1,0.00941,1e-05,1.91383]
[1778642867540,47.27,81047.39,0.1,0.0094,1e-05,1.91365]
[1778642873581,47.27,81045.19,0.1,0.00939,1e-05,1.91084]
[1778642878617,47.27,81045.14,0.1,0.00939,1e-05,1.91077]
[1778642884659,47.27,81044.17,0.1,0.00938,1e-05,1.90954]
[1778642889695,47.27,81042.73,0.1,0.00937,1e-05,1.9077]
[1778642894730,47.27,81043.38,0.1,0.00938,1e-05,1.90853]
[1778642899765,47.27,81052.43,0.1,0.00944,1e-05,1.92011]
[1778642904801,47.27,81055.48,0.1,0.00946,1e-05,1.92402]
[1778642909835,47.27,81055.64,0.1,0.00946,1e-05,1.92423]
[1778642914870,47.27,81055.39,0.1,0.00945,1e-05,1.92252]
[1778642918057,47.27,81057.16,0.1,0.00947,1e-05,1.92479]
[1778642918121,47.27,81056.21,0.1,0.00946,1e-05,1.92357]
[1778642918624,47.27,81056.21,0.1,0.00946,1e-05,1.92357]
[1778642918898,47.27,81056.21,0.1,0.00946,1e-05,1.92357]
[1778642923933,47.27,81056.6,0.1,0.00946,1e-05,1.92407]
[1778642928968,47.27,81056.82,0.1,0.00947,1e-05,1.92436]
[1778642931709,47.27,81056.82,0.1,0.00947,1e-05,1.92436]
[1778642931775,47.27,81057.1,0.1,0.00947,1e-05,1.92472]
[1778642934163,47.27,81057.1,0.1,0.00947,1e-05,1.92472]
[1778642934252,47.27,81054.5,0.1,0.00945,1e-05,1.92138]
[1778642939093,47.27,81058.61,0.1,0.00948,1e-05,1.92666]
[1778642939179,47.27,81058.27,0.1,0.00948,1e-05,1.92622]
[1778642943214,47.27,81058.51,0.1,0.00948,1e-05,1.92653]
[1778642943269,47.27,81058.42,0.1,0.00948,1e-05,1.92641]
[1778642947085,47.27,81062.22,0.1,0.0095,1e-05,1.93131]
[1778642947158,47.27,81061.93,0.1,0.0095,1e-05,1.93093]
[1778642951711,47.27,81063.55,0.1,0.00951,1e-05,1.93302]
[1778642952328,47.27,81063.55,0.1,0.00951,1e-05,1.93302]
[1778642954435,47.27,81067.83,0.1,0.00954,1e-05,1.93855]
[1778642955154,47.27,81068.28,0.1,0.00955,1e-05,1.93913]
[1778642960189,47.27,81073.46,0.1,0.00958,1e-05,1.94583]
[1778642963967,47.27,81076.06,0.1,0.0096,1e-05,1.94921]
[1778642964217,47.27,81076.54,0.1,0.00961,1e-05,1.94983]
[1778642965438,47.27,81076.54,0.1,0.00961,1e-05,1.94983]
[1778642965496,47.27,81076.66,0.1,0.00961,1e-05,1.94999]
[1778642967129,47.27,81076.66,0.1,0.00961,1e-05,1.94999]
[1778642967237,47.27,81075.74,0.1,0.0096,1e-05,1.94879]
[1778642971238,47.27,81072.34,0.1,0.00958,1e-05,1.94438]
[1778642971266,47.27,81071.51,0.1,0.00956,1e-05,1.94191]
[1778642975544,47.27,81070.27,0.1,0.00955,1e-05,1.94031]
[1778642976301,47.27,81070.63,0.1,0.00956,1e-05,1.94077]
[1778642978990,47.27,81071.52,0.1,0.00956,1e-05,1.94193]
[1778642979326,47.27,81071.51,0.1,0.00956,1e-05,1.94191]
[1778642979986,47.27,81071.51,0.1,0.00956,1e-05,1.94191]
[1778642980328,47.27,81071.64,0.1,0.00956,1e-05,1.94208]
[1778642981048,47.27,81071.64,0.1,0.00956,1e-05,1.94208]
[1778642981336,47.27,81070.78,0.1,0.00956,1e-05,1.94097]
[1778642985629,47.27,81071.59,0.1,0.00956,1e-05,1.94202]
[1778642986371,47.27,81072.04,0.1,0.00957,1e-05,1.9426]
[1778642989037,47.27,81072.24,0.1,0.00957,1e-05,1.94286]
[1778642989391,47.27,81072.24,0.1,0.00957,1e-05,1.94286]
[1778642996442,47.27,81071.9,0.1,0.00957,1e-05,1.94242]
[1778643002485,47.27,81076.47,0.1,0.0096,1e-05,1.94834]
[1778643007519,47.27,81075.19,0.1,0.00959,1e-05,1.94668]
[1778643012556,47.27,81074.55,0.1,0.00958,1e-05,1.94585]
[1778643018237,47.27,81073.62,0.1,0.00958,1e-05,1.94465]
[1778643023632,47.27,81072.86,0.1,0.00957,1e-05,1.94366]
[1778643029674,47.27,81073.25,0.1,0.00958,1e-05,1.94417]
[1778643034710,47.27,81076.14,0.1,0.00959,1e-05,1.94652]
[1778643039744,47.27,81082.12,0.1,0.00963,1e-05,1.95428]
[1778643044780,47.27,81080.26,0.1,0.00962,1e-05,1.95187]
[1778643051830,47.27,81080.34,0.1,0.00962,1e-05,1.95197]
[1778643056864,47.27,81080.78,0.1,0.00962,1e-05,1.95254]
[1778643061901,47.27,81083.49,0.1,0.00964,1e-05,1.95607]
[1778643066937,47.27,81085.45,0.1,0.00966,1e-05,1.95862]
[1778643071972,47.27,81087.81,0.1,0.00967,1e-05,1.9617]
[1778643077007,47.27,81089.37,0.1,0.00968,1e-05,1.96374]
[1778643082042,47.27,81084.47,0.1,0.00965,1e-05,1.95734]
[1778643087079,47.27,81079.92,0.1,0.00962,1e-05,1.95142]
[1778643092113,47.27,81079.23,0.1,0.00961,1e-05,1.94913]
[1778643097148,47.27,81078.83,0.1,0.0096,1e-05,1.94861]
[1778643103192,47.27,81077.11,0.1,0.00959,1e-05,1.94638]
[1778643108227,47.27,81077.76,0.1,0.00959,1e-05,1.94722]
[1778643113263,47.27,81077.73,0.1,0.00959,1e-05,1.94718]
[1778643118299,47.27,81076.81,0.1,0.00959,1e-05,1.94599]
[1778643123334,47.27,81077.13,0.1,0.00959,1e-05,1.9464]
[1778643128368,47.27,81070.3,0.1,0.00954,1e-05,1.93756]
[1778643133404,47.27,81065.62,0.1,0.00951,1e-05,1.93152]
[1778643139449,47.27,81067.04,0.1,0.00952,1e-05,1.93335]
[1778643144484,47.27,81065.23,0.1,0.0095,1e-05,1.93102]
[1778643149518,47.27,81066.0,0.1,0.00951,1e-05,1.93201]
[1778643154554,47.27,81064.41,0.1,0.00949,1e-05,1.92857]
[1778643159590,47.27,81064.65,0.1,0.00949,1e-05,1.92888]
[1778643165631,47.27,81067.87,0.1,0.00952,1e-05,1.93303]
[1778643170665,47.27,81066.42,0.1,0.00951,1e-05,1.93116]
[1778643175700,47.27,81065.48,0.1,0.0095,1e-05,1.92995]
[1778643180735,47.27,81065.3,0.1,0.0095,1e-05,1.92972]
[1778643185771,47.27,81064.3,0.1,0.00949,1e-05,1.92843]
[1778643190805,47.27,81065.38,0.1,0.0095,1e-05,1.92982]
[1778643195843,47.27,81076.39,0.1,0.00958,1e-05,1.94405]
[1778643197857,47.27,81046.45,0.1,0.00937,1e-05,1.90556]
[1778643202892,47.27,81044.14,0.1,0.00935,1e-05,1.90261]
[1778643207926,47.27,81051.55,0.1,0.0094,1e-05,1.91207]
[1778643212961,47.27,81053.64,0.1,0.00941,1e-05,1.91336]
[1778643217996,47.27,81059.51,0.1,0.00945,1e-05,1.92088]
[1778643223032,47.27,81060.01,0.1,0.00945,1e-05,1.92153]
[1778643229718,47.27,81067.52,0.1,0.00951,1e-05,1.93119]
[1778643235115,47.27,81067.18,0.1,0.00951,1e-05,1.93075]
[1778643240150,47.27,81066.93,0.1,0.0095,1e-05,1.93043]
[1778643245185,47.27,81065.42,0.1,0.00949,1e-05,1.92848]
[1778643250220,47.27,81065.3,0.1,0.00949,1e-05,1.92833]
[1778643255255,47.27,81069.8,0.1,0.00952,1e-05,1.93413]
[1778643256273,47.27,81069.8,0.1,0.00952,1e-05,1.93413]
[1778643256368,47.27,81069.69,0.1,0.00952,1e-05,1.93399]
[1778643257556,47.27,81069.69,0.1,0.00952,1e-05,1.93399]
[1778643257626,47.27,81070.54,0.1,0.00953,1e-05,1.93508]
[1778643264319,47.27,81072.31,0.1,0.00954,1e-05,1.93737]
[1778643269353,47.27,81075.16,0.1,0.00956,1e-05,1.94106]
[1778643274388,47.27,81074.91,0.1,0.00955,1e-05,1.93934]
[1778643279423,47.27,81075.5,0.1,0.00956,1e-05,1.9401]
[1778643284458,47.27,81073.72,0.1,0.00955,1e-05,1.9378]
[1778643289492,47.27,81071.33,0.1,0.00953,1e-05,1.93471]
[1778643294528,47.27,81072.66,0.1,0.00954,1e-05,1.93643]
[1778643299567,47.27,81073.15,0.1,0.00954,1e-05,1.93706]
[1778643304605,47.27,81078.4,0.1,0.00958,1e-05,1.94386]
[1778643309640,47.27,81080.13,0.1,0.00959,1e-05,1.9461]
[1778643314675,47.27,81080.8,0.1,0.0096,1e-05,1.94697]
[1778643319710,47.27,81081.91,0.1,0.0096,1e-05,1.94841]
[1778643327767,47.27,81082.52,0.1,0.00961,1e-05,1.9492]
[1778643332801,47.27,81081.44,0.1,0.00959,1e-05,1.9464]
[1778643337836,47.27,81071.8,0.1,0.00953,1e-05,1.93393]
[1778643342871,47.27,81070.64,0.1,0.00952,1e-05,1.93243]
[1778643347906,47.27,81070.89,0.1,0.00952,1e-05,1.93275]
[1778643352941,47.27,81070.71,0.1,0.00952,1e-05,1.93252]
[1778643357978,47.27,81082.63,0.1,0.0096,1e-05,1.94795]
[1778643363011,47.27,81083.78,0.1,0.00961,1e-05,1.94944]
[1778643370722,47.27,81082.31,0.1,0.0096,1e-05,1.94753]
[1778643376102,47.27,81081.7,0.1,0.0096,1e-05,1.94674]
[1778643381138,47.27,81081.74,0.1,0.0096,1e-05,1.94679]
[1778643390863,47.27,81081.5,0.1,0.00959,1e-05,1.94648]
[1778643396245,47.27,81080.18,0.1,0.00958,1e-05,1.94337]
[1778643397706,47.27,81080.18,0.1,0.00958,1e-05,1.94337]
[1778643397807,47.27,81104.77,0.1,0.00976,1e-05,1.97545]
[1778643403296,47.27,81104.39,0.1,0.00975,1e-05,1.97495]
[1778643404252,47.27,81104.39,0.1,0.00975,1e-05,1.97495]
[1778643404338,47.27,81096.47,0.1,0.0097,1e-05,1.96457]
[1778643411008,47.27,81097.81,0.1,0.00971,1e-05,1.96633]
[1778643416388,47.27,81097.52,0.1,0.0097,1e-05,1.96595]
[1778643421420,47.27,81089.08,0.1,0.00964,1e-05,1.95493]
[1778643424441,47.27,81073.83,0.1,0.00953,1e-05,1.93515]
[1778643429479,47.27,81077.76,0.1,0.00956,1e-05,1.94024]
[1778643430594,47.27,81077.76,0.1,0.00956,1e-05,1.94024]
[1778643430695,47.27,81078.17,0.1,0.00956,1e-05,1.94077]
[1778643436528,47.27,81075.72,0.1,0.00955,1e-05,1.9376]
[1778643441566,47.27,81075.8,0.1,0.00955,1e-05,1.9377]
[1778643447609,47.27,81077.25,0.1,0.00956,1e-05,1.93958]
[1778643453650,47.27,81077.33,0.1,0.00955,1e-05,1.93828]
[1778643458686,47.27,81081.27,0.1,0.00958,1e-05,1.94338]
[1778643463720,47.27,81081.67,0.1,0.00958,1e-05,1.9439]
[1778643468755,47.27,81087.56,0.1,0.00962,1e-05,1.95155]
[1778643473792,47.27,81091.32,0.1,0.00965,1e-05,1.95645]
[1778643478826,47.27,81090.84,0.1,0.00965,1e-05,1.95582]
[1778643482853,47.27,81102.05,0.1,0.00973,1e-05,1.97047]
[1778643487889,47.27,81105.34,0.1,0.00975,1e-05,1.97478]
[1778643492925,47.27,81106.02,0.1,0.00976,1e-05,1.97568]
[1778643495947,47.27,81119.15,0.1,0.00985,1e-05,1.99298]
[1778643500982,47.27,81124.72,0.1,0.0099,1e-05,2.00036]
[1778643507024,47.27,81124.91,0.1,0.0099,1e-05,2.00061]
[1778643512059,47.27,81128.7,0.1,0.00992,1e-05,2.00422]
[1778643517094,47.27,81134.27,0.1,0.00996,1e-05,2.01163]
[1778643522129,47.27,81127.39,0.1,0.00991,1e-05,2.00248]
[1778643527164,47.27,81127.35,0.1,0.00991,1e-05,2.00242]
[1778643529060,47.27,81127.35,0.1,0.00991,1e-05,2.00242]
[1778643529117,47.27,81125.03,0.1,0.00989,1e-05,1.99934]
[1778643529728,47.27,81125.03,0.1,0.00989,1e-05,1.99934]
[1778643529742,47.27,81126.66,0.1,0.0099,1e-05,2.00151]
[1778643535219,47.27,81127.62,0.1,0.00991,1e-05,2.00278]
[1778643540305,47.27,81121.95,0.1,0.00987,1e-05,1.99526]
[1778643541938,47.27,81108.55,0.1,0.00977,1e-05,1.97759]
[1778643547324,47.27,81106.57,0.1,0.00976,1e-05,1.97498]
[1778643552360,47.27,81105.92,0.1,0.00975,1e-05,1.97413]
[1778643557396,47.27,81112.05,0.1,0.0098,1e-05,1.98219]
[1778643563438,47.27,81115.83,0.1,0.00982,1e-05,1.98717]
[1778643568472,47.27,81117.36,0.1,0.00983,1e-05,1.98919]
[1778643573507,47.27,81121.83,0.1,0.00986,1e-05,1.99368]
[1778643578542,47.27,81126.25,0.1,0.00989,1e-05,1.99954]
[1778643583577,47.27,81129.51,0.1,0.00992,1e-05,2.00386]
[1778643588612,47.27,81122.54,0.1,0.00987,1e-05,1.99462]
[1778643593647,47.27,81123.1,0.1,0.00987,1e-05,1.99536]
[1778643598682,47.27,81124.11,0.1,0.00988,1e-05,1.9967]
[1778643603718,47.27,81124.12,0.1,0.00988,1e-05,1.99671]
[1778643608757,47.27,81124.02,0.1,0.00988,1e-05,1.99658]
[1778643613791,47.27,81124.56,0.1,0.00988,1e-05,1.9973]
[1778643618828,47.27,81124.98,0.1,0.00988,1e-05,1.99785]
[1778643623862,47.27,81124.98,0.1,0.00988,1e-05,1.99785]
[1778643628897,47.27,81128.27,0.1,0.00991,1e-05,2.00222]
[1778643633932,47.27,81129.95,0.1,0.00991,1e-05,2.00302]
[1778643638967,47.27,81133.7,0.1,0.00994,1e-05,2.00801]
[1778643645012,47.27,81136.46,0.1,0.00996,1e-05,2.01168]
[1778643650045,47.27,81138.69,0.1,0.00998,1e-05,2.01466]
[1778643655080,47.27,81141.0,0.1,0.01,1e-05,2.01774]
[1778643660116,47.27,81139.23,0.1,0.00998,1e-05,2.01538]
[1778643665150,47.27,81150.38,0.1,0.01007,1e-05,2.0303]
[1778643670187,47.27,81153.11,0.1,0.01009,1e-05,2.03397]
[1778643674214,47.27,81164.41,0.1,0.01017,1e-05,2.04921]
[1778643675072,47.27,81164.41,0.1,0.01017,1e-05,2.04921]
[1778643675224,47.27,81164.01,0.1,0.01017,1e-05,2.04867]
[1778643680255,47.27,81161.21,0.1,0.01015,1e-05,2.04489]
[1778643681841,47.27,81161.16,0.1,0.01015,1e-05,2.04482]
[1778643682270,47.27,81161.79,0.1,0.01015,1e-05,2.04567]
[1778643688314,47.27,81160.55,0.1,0.01014,1e-05,2.044]
[1778643691333,47.27,81150.94,0.1,0.01006,1e-05,2.02962]
[1778643693343,47.27,81136.28,0.1,0.00995,1e-05,2.01001]
[1778643698381,47.27,81139.75,0.1,0.00998,1e-05,2.01464]
[1778643703416,47.27,81145.32,0.1,0.01002,1e-05,2.02208]
[1778643708451,47.27,81147.33,0.1,0.01004,1e-05,2.02477]
[1778643713486,47.27,81146.31,0.1,0.01003,1e-05,2.02341]
[1778643718521,47.27,81144.12,0.1,0.01001,1e-05,2.02048]
[1778643723556,47.27,81137.84,0.1,0.00997,1e-05,2.01209]
[1778643728591,47.27,81138.08,0.1,0.00997,1e-05,2.01241]
[1778643733626,47.27,81134.84,0.1,0.00994,1e-05,2.00809]
[1778643736647,47.27,81146.36,0.1,0.01003,1e-05,2.02347]
[1778643741686,47.27,81148.13,0.1,0.01004,1e-05,2.02585]
[1778643746723,47.27,81150.99,0.1,0.01006,1e-05,2.02968]
[1778643751759,47.27,81150.95,0.1,0.01006,1e-05,2.02819]
[1778643756797,47.27,81151.92,0.1,0.01006,1e-05,2.02949]
[1778643761833,47.27,81151.5,0.1,0.01006,1e-05,2.02893]
[1778643766868,47.27,81150.68,0.1,0.01005,1e-05,2.02782]
[1778643771903,47.27,81151.17,0.1,0.01006,1e-05,2.02848]
[1778643776940,47.27,81152.14,0.1,0.01006,1e-05,2.02978]
[1778643781976,47.27,81153.02,0.1,0.01007,1e-05,2.03097]
[1778643787010,47.27,81157.23,0.1,0.0101,1e-05,2.03663]
[1778643792048,47.27,81165.07,0.1,0.01016,1e-05,2.04721]
[1778643797082,47.27,81171.15,0.1,0.01021,1e-05,2.05544]
[1778643802117,47.27,81171.64,0.1,0.01021,1e-05,2.0561]
[1778643807153,47.27,81173.99,0.1,0.01023,1e-05,2.05929]
[1778643812189,47.27,81169.38,0.1,0.01019,1e-05,2.05159]
[1778643817223,47.27,81167.38,0.1,0.01017,1e-05,2.04888]
[1778643822257,47.27,81166.14,0.1,0.01016,1e-05,2.0472]
[1778643827293,47.27,81163.27,0.1,0.01014,1e-05,2.04332]
[1778643832328,47.27,81161.95,0.1,0.01013,1e-05,2.04154]
[1778643837363,47.27,81166.69,0.1,0.01017,1e-05,2.04795]
[1778643842400,47.27,81164.05,0.1,0.01015,1e-05,2.04438]
[1778643847435,47.27,81164.27,0.1,0.01015,1e-05,2.04467]
[1778643852472,47.27,81161.0,0.1,0.01012,1e-05,2.04026]
[1778643857505,47.27,81161.85,0.1,0.01013,1e-05,2.04141]
[1778643862540,47.27,81161.57,0.1,0.01013,1e-05,2.04103]
[1778643867575,47.27,81161.96,0.1,0.01013,1e-05,2.04156]
[1778643872610,47.27,81163.03,0.1,0.01013,1e-05,2.04155]
[1778643877645,47.27,81172.85,0.1,0.01021,1e-05,2.05484]
[1778643882681,47.27,81172.02,0.1,0.0102,1e-05,2.05371]
[1778643887715,47.27,81176.46,0.1,0.01023,1e-05,2.05974]
[1778643892750,47.27,81178.55,0.1,0.01025,1e-05,2.06258]
[1778643897785,47.27,81176.9,0.1,0.01024,1e-05,2.06033]
[1778643902821,47.27,81180.18,0.1,0.01026,1e-05,2.0648]
[1778643907858,47.27,81184.05,0.1,0.01029,1e-05,2.07007]
[1778643912893,47.27,81183.35,0.1,0.01029,1e-05,2.06911]
[1778643917927,47.27,81182.22,0.1,0.01028,1e-05,2.06757]
[1778643922962,47.27,81182.44,0.1,0.01028,1e-05,2.06787]
[1778643927998,47.27,81182.34,0.1,0.01028,1e-05,2.06774]
[1778643933032,47.27,81182.32,0.1,0.01027,1e-05,2.06625]
[1778643938068,47.27,81183.59,0.1,0.01028,1e-05,2.06798]
[1778643945116,47.27,81183.03,0.1,0.01028,1e-05,2.06722]
[1778643950151,47.27,81183.06,0.1,0.01028,1e-05,2.06726]
[1778643957201,47.27,81183.23,0.1,0.01028,1e-05,2.06749]
[1778643962235,47.27,81183.29,0.1,0.01028,1e-05,2.06757]
[1778643967271,47.27,81183.35,0.1,0.01028,1e-05,2.06765]
[1778643972306,47.27,81184.32,0.1,0.01029,1e-05,2.06898]
[1778643977344,47.27,81185.17,0.1,0.01029,1e-05,2.07014]
[1778643982379,47.27,81188.11,0.1,0.01032,1e-05,2.07415]
[1778643987413,47.27,81188.89,0.1,0.01032,1e-05,2.07522]
[1778643993456,47.27,81185.79,0.1,0.01029,1e-05,2.06952]
[1778643999498,47.27,81181.53,0.1,0.01026,1e-05,2.06371]
[1778644005540,47.27,81179.4,0.1,0.01024,1e-05,2.06082]
[1778644010576,47.27,81175.84,0.1,0.01022,1e-05,2.05598]
[1778644015614,47.27,81171.93,0.1,0.01019,1e-05,2.05068]
[1778644017626,47.27,81158.3,0.1,0.01008,1e-05,2.03229]
[1778644022660,47.27,81159.52,0.1,0.01009,1e-05,2.03393]
[1778644027695,47.27,81158.92,0.1,0.01009,1e-05,2.03312]
[1778644032731,47.27,81160.04,0.1,0.0101,1e-05,2.03463]
[1778644037765,47.27,81157.35,0.1,0.01008,1e-05,2.03101]
[1778644042801,47.27,81157.94,0.1,0.01008,1e-05,2.0318]
[1778644045595,47.27,81170.38,0.1,0.01017,1e-05,2.04858]
[1778644050856,47.27,81171.04,0.1,0.01018,1e-05,2.04948]
[1778644056898,47.27,81172.83,0.1,0.01019,1e-05,2.05045]
[1778644061934,47.27,81172.97,0.1,0.01019,1e-05,2.05063]
[1778644066968,47.27,81170.87,0.1,0.01017,1e-05,2.04779]
[1778644072003,47.27,81171.75,0.1,0.01018,1e-05,2.04898]
[1778644075024,47.27,81186.54,0.1,0.01029,1e-05,2.06908]
[1778644081066,47.27,81187.79,0.1,0.0103,1e-05,2.07078]
[1778644086102,47.27,81193.45,0.1,0.01034,1e-05,2.07852]
[1778644091139,47.27,81194.4,0.1,0.01035,1e-05,2.07982]
[1778644096173,47.27,81194.26,0.1,0.01035,1e-05,2.07963]
[1778644101210,47.27,81190.39,0.1,0.01032,1e-05,2.07434]
[1778644106243,47.27,81190.51,0.1,0.01032,1e-05,2.0745]
[1778644108257,47.27,81206.01,0.1,0.01044,1e-05,2.09577]
[1778644109265,47.27,81219.17,0.1,0.01054,1e-05,2.11397]
[1778644114299,47.27,81218.81,0.1,0.01053,1e-05,2.11199]
[1778644119335,47.27,81222.23,0.1,0.01056,1e-05,2.11674]
[1778644124377,47.27,81222.44,0.1,0.01056,1e-05,2.11703]
[1778644129412,47.27,81214.85,0.1,0.0105,1e-05,2.1065]
[1778644134447,47.27,81216.31,0.1,0.01051,1e-05,2.10853]
[1778644139484,47.27,81213.54,0.1,0.01049,1e-05,2.10469]
[1778644140064,47.27,81213.54,0.1,0.01049,1e-05,2.10469]
[1778644140553,47.27,81213.54,0.1,0.01049,1e-05,2.10469]
[1778644149553,47.27,81227.88,0.1,0.0106,1e-05,2.1246]
[1778644150559,47.27,81240.13,0.1,0.0107,1e-05,2.14172]
[1778644155595,47.27,81236.83,0.1,0.01067,1e-05,2.1371]
[1778644160630,47.27,81233.66,0.1,0.01065,1e-05,2.13266]
[1778644165669,47.27,81234.56,0.1,0.01066,1e-05,2.13392]
[1778644170704,47.27,81235.0,0.1,0.01066,1e-05,2.13454]
[1778644175740,47.27,81238.06,0.1,0.01068,1e-05,2.13732]
[1778644176751,47.27,81238.06,0.1,0.01068,1e-05,2.13732]
[1778644177753,47.27,81239.45,0.1,0.01069,1e-05,2.13927]
[1778644177927,47.27,81239.45,0.1,0.01069,1e-05,2.13927]
[1778644178759,47.27,81241.15,0.1,0.0107,1e-05,2.14165]
[1778644180125,47.27,81241.28,0.1,0.0107,1e-05,2.14184]
[1778644180774,47.27,81241.48,0.1,0.0107,1e-05,2.14212]
[1778644184406,47.27,81241.72,0.1,0.0107,1e-05,2.14245]
[1778644184802,47.27,81242.38,0.1,0.01071,1e-05,2.14338]
[1778644186161,47.27,81243.86,0.1,0.01072,1e-05,2.14546]
[1778644186815,47.27,81246.57,0.1,0.01074,1e-05,2.14927]
[1778644188471,47.27,81247.05,0.1,0.01075,1e-05,2.14994]
[1778644188830,47.27,81246.56,0.1,0.01074,1e-05,2.14925]
[1778644190178,47.27,81246.84,0.1,0.01074,1e-05,2.14965]
[1778644190844,47.27,81247.39,0.1,0.01075,1e-05,2.15042]
[1778644192013,47.27,81247.48,0.1,0.01075,1e-05,2.15055]
[1778644192115,47.27,81246.85,0.1,0.01074,1e-05,2.14966]
[1778644195146,47.27,81245.63,0.1,0.01074,1e-05,2.14794]
[1778644195153,47.27,81247.63,0.1,0.01075,1e-05,2.15076]
[1778644197699,47.27,81247.39,0.1,0.01075,1e-05,2.15042]
[1778644197762,47.27,81245.8,0.1,0.01074,1e-05,2.14818]
[1778644198322,47.27,81245.8,0.1,0.01074,1e-05,2.14818]
[1778644198418,47.27,81249.86,0.1,0.01077,1e-05,2.1539]
[1778644203936,47.27,81255.59,0.1,0.01081,1e-05,2.16198]
[1778644208979,47.27,81268.37,0.1,0.01092,1e-05,2.1801]
[1778644209983,47.27,81268.37,0.1,0.01092,1e-05,2.1801]
[1778644210076,47.27,81275.98,0.1,0.01098,1e-05,2.19095]
[1778644211811,47.27,81275.98,0.1,0.01098,1e-05,2.19095]
[1778644211995,47.27,81280.29,0.1,0.01101,1e-05,2.19711]
[1778644216797,47.27,81268.53,0.1,0.01092,1e-05,2.18033]
[1778644221064,47.27,81257.57,0.1,0.01083,1e-05,2.16478]
[1778644226867,47.27,81251.84,0.1,0.01078,1e-05,2.15669]
[1778644232143,47.27,81253.33,0.1,0.01079,1e-05,2.15728]
[1778644237176,47.27,81255.82,0.1,0.01081,1e-05,2.1608]
[1778644242216,47.27,81240.99,0.1,0.01069,1e-05,2.13993]
[1778644247250,47.27,81245.41,0.1,0.01073,1e-05,2.14613]
[1778644252285,47.27,81244.72,0.1,0.01072,1e-05,2.14516]
[1778644257320,47.27,81244.86,0.1,0.01072,1e-05,2.14536]
[1778644259334,47.27,81233.94,0.1,0.01064,1e-05,2.13007]
[1778644264373,47.27,81226.72,0.1,0.01058,1e-05,2.12]
[1778644267393,47.27,81211.18,0.1,0.01046,1e-05,2.09847]
[1778644272426,47.27,81208.24,0.1,0.01044,1e-05,2.09442]
[1778644277466,47.27,81208.11,0.1,0.01043,1e-05,2.09424]
[1778644282500,47.27,81206.66,0.1,0.01042,1e-05,2.09224]
[1778644287535,47.27,81209.43,0.1,0.01044,1e-05,2.09606]
[1778644292570,47.27,81206.84,0.1,0.01042,1e-05,2.09102]
[1778644297605,47.27,81202.42,0.1,0.01038,1e-05,2.08494]
[1778644302641,47.27,81201.14,0.1,0.01037,1e-05,2.08319]
[1778644307677,47.27,81205.22,0.1,0.01041,1e-05,2.08879]
[1778644312711,47.27,81204.45,0.1,0.0104,1e-05,2.08773]
[1778644317748,47.27,81212.14,0.1,0.01046,1e-05,2.09832]
[1778644322782,47.27,81214.45,0.1,0.01048,1e-05,2.10151]
[1778644327816,47.27,81221.95,0.1,0.01053,1e-05,2.11189]
[1778644332851,47.27,81213.3,0.1,0.01047,1e-05,2.09992]
[1778644337889,47.27,81208.61,0.1,0.01043,1e-05,2.09345]
[1778644342924,47.27,81207.79,0.1,0.01042,1e-05,2.09232]
[1778644347959,47.27,81214.31,0.1,0.01048,1e-05,2.10132]
[1778644352994,47.27,81214.24,0.1,0.01047,1e-05,2.09974]
[1778644358031,47.27,81212.66,0.1,0.01046,1e-05,2.09756]
[1778644363066,47.27,81212.21,0.1,0.01045,1e-05,2.09694]
[1778644368100,47.27,81211.76,0.1,0.01045,1e-05,2.09632]
[1778644373136,47.27,81211.09,0.1,0.01044,1e-05,2.09539]
[1778644379179,47.27,81210.6,0.1,0.01044,1e-05,2.09472]
[1778644384214,47.27,81212.81,0.1,0.01046,1e-05,2.09777]
[1778644389248,47.27,81212.41,0.1,0.01045,1e-05,2.09721]
[1778644394284,47.27,81211.31,0.1,0.01045,1e-05,2.0957]
[1778644399331,47.27,81216.45,0.1,0.01048,1e-05,2.10279]
[1778644405361,47.27,81215.97,0.1,0.01048,1e-05,2.10213]
[1778644411403,47.27,81214.51,0.1,0.01046,1e-05,2.09863]
[1778644416438,47.27,81213.81,0.1,0.01046,1e-05,2.09767]
[1778644422480,47.27,81214.54,0.1,0.01046,1e-05,2.09868]
[1778644427515,47.27,81214.75,0.1,0.01046,1e-05,2.09897]
[1778644432550,47.27,81218.43,0.1,0.01049,1e-05,2.10405]
[1778644437585,47.27,81227.46,0.1,0.01056,1e-05,2.11657]
[1778644443627,47.27,81232.54,0.1,0.0106,1e-05,2.12364]
[1778644448662,47.27,81236.59,0.1,0.01063,1e-05,2.12929]
[1778644455711,47.27,81239.16,0.1,0.01066,1e-05,2.13288]
[1778644460746,47.27,81241.1,0.1,0.01067,1e-05,2.13559]
[1778644465780,47.27,81243.32,0.1,0.01069,1e-05,2.1387]
[1778644475853,47.27,81242.86,0.1,0.01068,1e-05,2.13656]
[1778644480887,47.27,81233.91,0.1,0.01061,1e-05,2.12406]
[1778644486929,47.27,81238.07,0.1,0.01064,1e-05,2.12986]
[1778644491963,47.27,81245.71,0.1,0.0107,1e-05,2.14055]
[1778644498005,47.27,81246.99,0.1,0.01071,1e-05,2.14235]
[1778644503042,47.27,81248.15,0.1,0.01072,1e-05,2.14398]
[1778644508077,47.27,81247.93,0.1,0.01072,1e-05,2.14367]
[1778644513112,47.27,81253.17,0.1,0.01076,1e-05,2.15104]
[1778644518147,47.27,81253.59,0.1,0.01076,1e-05,2.15163]
[1778644523181,47.27,81255.13,0.1,0.01077,1e-05,2.1538]
[1778644528980,47.27,81254.18,0.1,0.01077,1e-05,2.15246]
[1778644535268,47.27,81254.14,0.1,0.01076,1e-05,2.1509]
[1778644540303,47.27,81254.45,0.1,0.01076,1e-05,2.15133]
[1778644545338,47.27,81254.52,0.1,0.01076,1e-05,2.15143]
[1778644553395,47.27,81252.06,0.1,0.01074,1e-05,2.14797]
[1778644555408,47.27,81237.48,0.1,0.01063,1e-05,2.12754]
[1778644560443,47.27,81231.03,0.1,0.01058,1e-05,2.11856]
[1778644565478,47.27,81230.13,0.1,0.01057,1e-05,2.11731]
[1778644570513,47.27,81227.37,0.1,0.01055,1e-05,2.11347]
[1778644575548,47.27,81227.53,0.1,0.01055,1e-05,2.11369]
[1778644580584,47.27,81229.48,0.1,0.01056,1e-05,2.1164]
[1778644586627,47.27,81229.86,0.1,0.01057,1e-05,2.11693]
[1778644593681,47.27,81230.34,0.1,0.01056,1e-05,2.11611]
[1778644598715,47.27,81227.93,0.1,0.01055,1e-05,2.11276]
[1778644603749,47.27,81222.51,0.1,0.0105,1e-05,2.10525]
[1778644608784,47.27,81214.05,0.1,0.01044,1e-05,2.09357]
[1778644613819,47.27,81210.02,0.1,0.01041,1e-05,2.08802]
[1778644614353,47.27,81210.02,0.1,0.01041,1e-05,2.08802]
[1778644614827,47.27,81209.3,0.1,0.0104,1e-05,2.08703]
[1778644617258,47.27,81210.06,0.1,0.01041,1e-05,2.08807]
[1778644617902,47.27,81210.75,0.1,0.01041,1e-05,2.08902]
[1778644618423,47.27,81213.69,0.1,0.01043,1e-05,2.09307]
[1778644618483,47.27,81213.69,0.1,0.01043,1e-05,2.09307]
[1778644623891,47.27,81212.86,0.1,0.01043,1e-05,2.09193]
[1778644629681,47.27,81212.39,0.1,0.01042,1e-05,2.09128]
[1778644634966,47.27,81211.52,0.1,0.01042,1e-05,2.09008]
[1778644641008,47.27,81211.53,0.1,0.01042,1e-05,2.0901]
[1778644644644,47.27,81208.49,0.1,0.01039,1e-05,2.08592]
[1778644645036,47.27,81208.15,0.1,0.01039,1e-05,2.08545]
[1778644651077,47.27,81208.19,0.1,0.01039,1e-05,2.08403]
[1778644658127,47.27,81208.26,0.1,0.01039,1e-05,2.08413]
[1778644660158,47.27,81208.31,0.1,0.01039,1e-05,2.0842]
[1778644660257,47.27,81208.13,0.1,0.01038,1e-05,2.08395]
[1778644668197,47.27,81208.13,0.1,0.01038,1e-05,2.08395]
[1778644673233,47.27,81204.7,0.1,0.01036,1e-05,2.07924]
[1778644678269,47.27,81209.2,0.1,0.01039,1e-05,2.08542]
[1778644681351,47.27,81210.42,0.1,0.0104,1e-05,2.08709]
[1778644681731,47.27,81210.42,0.1,0.0104,1e-05,2.08709]
[1778644681997,47.27,81210.42,0.1,0.0104,1e-05,2.08709]
[1778644682298,47.27,81210.63,0.1,0.0104,1e-05,2.08738]
[1778644683282,47.27,81210.63,0.1,0.0104,1e-05,2.08738]
[1778644683304,47.27,81211.78,0.1,0.01041,1e-05,2.08896]
[1778644688339,47.27,81213.37,0.1,0.01043,1e-05,2.09115]
[1778644691516,47.27,81212.74,0.1,0.01042,1e-05,2.09029]
[1778644691569,47.27,81210.66,0.1,0.0104,1e-05,2.08742]
[1778644692606,47.27,81210.66,0.1,0.0104,1e-05,2.08742]
[1778644692707,47.27,81211.36,0.1,0.01041,1e-05,2.08839]
[1778644694334,47.27,81211.36,0.1,0.01041,1e-05,2.08839]
[1778644695032,47.27,81211.36,0.1,0.01041,1e-05,2.08839]
[1778644700181,47.27,81210.5,0.1,0.0104,1e-05,2.0872]
[1778644702210,47.27,81210.5,0.1,0.0104,1e-05,2.0872]
[1778644702311,47.27,81210.93,0.1,0.01041,1e-05,2.0878]
[1778644703966,47.27,81210.93,0.1,0.01041,1e-05,2.0878]
[1778644704067,47.27,81211.79,0.1,0.01041,1e-05,2.08898]
[1778644710251,47.27,81212.32,0.1,0.01042,1e-05,2.08971]
[1778644712250,47.27,81212.32,0.1,0.01042,1e-05,2.08971]
[1778644712351,47.27,81212.29,0.1,0.01041,1e-05,2.08819]
[1778644713394,47.27,81212.29,0.1,0.01041,1e-05,2.08819]
[1778644713514,47.27,81212.27,0.1,0.01041,1e-05,2.08816]
[1778644718351,47.27,81212.42,0.1,0.01041,1e-05,2.08837]
[1778644718997,47.27,81212.42,0.1,0.01041,1e-05,2.08837]
[1778644724591,47.27,81213.23,0.1,0.01042,1e-05,2.08948]
[1778644730391,47.27,81212.97,0.1,0.01042,1e-05,2.08913]
[1778644730662,47.27,81212.97,0.1,0.01042,1e-05,2.08913]
[1778644730763,47.27,81213.36,0.1,0.01042,1e-05,2.08966]
[1778644736675,47.27,81214.06,0.1,0.01042,1e-05,2.09063]
[1778644742717,47.27,81214.01,0.1,0.01042,1e-05,2.09056]
[1778644747753,47.27,81214.04,0.1,0.01042,1e-05,2.0906]
[1778644751062,47.27,81213.74,0.1,0.01042,1e-05,2.09019]
[1778644751236,47.27,81213.74,0.1,0.01042,1e-05,2.09019]
[1778644760847,47.27,81216.36,0.1,0.01044,1e-05,2.09379]
[1778644765877,47.27,81218.0,0.1,0.01045,1e-05,2.09606]
[1778644771920,47.27,81217.17,0.1,0.01044,1e-05,2.09343]
[1778644776599,47.27,81219.82,0.1,0.01046,1e-05,2.09709]
[1778644776958,47.27,81229.34,0.1,0.01053,1e-05,2.11026]
[1778644781990,47.27,81233.48,0.1,0.01057,1e-05,2.11601]
[1778644787025,47.27,81233.92,0.1,0.01057,1e-05,2.11662]
[1778644792060,47.27,81256.13,0.1,0.01075,1e-05,2.14768]
[1778644797096,47.27,81258.54,0.1,0.01076,1e-05,2.15107]
[1778644802130,47.27,81257.58,0.1,0.01076,1e-05,2.14972]
[1778644807165,47.27,81256.52,0.1,0.01075,1e-05,2.14823]
[1778644812202,47.27,81252.47,0.1,0.01072,1e-05,2.14254]
[1778644817235,47.27,81253.05,0.1,0.01072,1e-05,2.14335]
[1778644822270,47.27,81258.23,0.1,0.01076,1e-05,2.15064]
[1778644827305,47.27,81257.38,0.1,0.01076,1e-05,2.14944]
[1778644832340,47.27,81255.55,0.1,0.01073,1e-05,2.14536]
[1778644837375,47.27,81253.63,0.1,0.01072,1e-05,2.14266]
[1778644842414,47.27,81243.94,0.1,0.01064,1e-05,2.12909]
[1778644844875,47.27,81241.39,0.1,0.01062,1e-05,2.12553]
[1778644845435,47.27,81240.7,0.1,0.01062,1e-05,2.12457]
[1778644845590,47.27,81240.7,0.1,0.01062,1e-05,2.12457]
[1778644846441,47.27,81240.89,0.1,0.01062,1e-05,2.12483]
[1778644851478,47.27,81240.4,0.1,0.01061,1e-05,2.12415]
[1778644856513,47.27,81236.86,0.1,0.01059,1e-05,2.11922]
[1778644857152,47.27,81236.86,0.1,0.01059,1e-05,2.11922]
[1778644857519,47.27,81236.26,0.1,0.01058,1e-05,2.11838]
[1778644862555,47.27,81227.15,0.1,0.01051,1e-05,2.10574]
[1778644867621,47.27,81224.8,0.1,0.01049,1e-05,2.10249]
[1778644872683,47.27,81225.31,0.1,0.0105,1e-05,2.10319]
[1778644877718,47.27,81215.38,0.1,0.01042,1e-05,2.08949]
[1778644882756,47.27,81217.37,0.1,0.01043,1e-05,2.09223]
[1778644887788,47.27,81216.25,0.1,0.01043,1e-05,2.09069]
[1778644892823,47.27,81212.23,0.1,0.01039,1e-05,2.08369]
[1778644898865,47.27,81206.6,0.1,0.01034,1e-05,2.07597]
[1778644904906,47.27,81200.43,0.1,0.0103,1e-05,2.06753]
[1778644908934,47.27,81214.91,0.1,0.01041,1e-05,2.08737]
[1778644913971,47.27,81220.26,0.1,0.01045,1e-05,2.09474]
[1778644919007,47.27,81221.49,0.1,0.01046,1e-05,2.09643]
[1778644924045,47.27,81226.94,0.1,0.0105,1e-05,2.10396]
[1778644927435,47.27,81229.6,0.1,0.01052,1e-05,2.10765]
[1778644927473,47.27,81230.45,0.1,0.01053,1e-05,2.10883]
[1778644930281,47.27,81229.61,0.1,0.01052,1e-05,2.10766]
[1778644930382,47.27,81228.22,0.1,0.01051,1e-05,2.10574]
[1778644937177,47.27,81229.01,0.1,0.01052,1e-05,2.10683]
[1778644937963,47.27,81229.01,0.1,0.01052,1e-05,2.10683]
[1778644938636,47.27,81229.01,0.1,0.01052,1e-05,2.10683]
[1778644938185,47.27,81224.97,0.1,0.01049,1e-05,2.10124]
[1778644939192,47.27,81221.52,0.1,0.01046,1e-05,2.09647]
[1778644941165,47.27,81218.14,0.1,0.01043,1e-05,2.09181]
[1778644941266,47.27,81218.29,0.1,0.01043,1e-05,2.09202]
[1778644942722,47.27,81218.29,0.1,0.01043,1e-05,2.09202]
[1778644943054,47.27,81218.29,0.1,0.01043,1e-05,2.09202]
[1778644944110,47.27,81218.29,0.1,0.01043,1e-05,2.09202]
[1778644944232,47.27,81218.32,0.1,0.01043,1e-05,2.09206]
[1778644949261,47.27,81210.06,0.1,0.01037,1e-05,2.08071]
[1778644954296,47.27,81208.92,0.1,0.01036,1e-05,2.07767]
[1778644959332,47.27,81209.91,0.1,0.01036,1e-05,2.07903]
[1778644964366,47.27,81210.76,0.1,0.01037,1e-05,2.08019]
[1778644969407,47.27,81213.46,0.1,0.01039,1e-05,2.0839]
[1778644974447,47.27,81213.23,0.1,0.01039,1e-05,2.08358]
[1778644979479,47.27,81212.39,0.1,0.01038,1e-05,2.08243]
[1778644984517,47.27,81212.88,0.1,0.01039,1e-05,2.0831]
[1778644990559,47.27,81213.37,0.1,0.01039,1e-05,2.08378]
[1778644995593,47.27,81212.64,0.1,0.01038,1e-05,2.08277]
[1778645000629,47.27,81208.52,0.1,0.01035,1e-05,2.07712]
[1778645005664,47.27,81207.5,0.1,0.01034,1e-05,2.07573]
[1778645010699,47.27,81207.78,0.1,0.01035,1e-05,2.07611]
[1778645015734,47.27,81208.52,0.1,0.01035,1e-05,2.07565]
[1778645020769,47.27,81207.91,0.1,0.01034,1e-05,2.07482]
[1778645025806,47.27,81206.96,0.1,0.01033,1e-05,2.07352]
[1778645030840,47.27,81206.45,0.1,0.01033,1e-05,2.07282]
[1778645035875,47.27,81210.39,0.1,0.01036,1e-05,2.07822]
[1778645040911,47.27,81211.87,0.1,0.01037,1e-05,2.08024]
[1778645045945,47.27,81217.39,0.1,0.01041,1e-05,2.08783]
[1778645048967,47.27,81238.01,0.1,0.01057,1e-05,2.11635]
[1778645054001,47.27,81239.89,0.1,0.01059,1e-05,2.11896]
[1778645061051,47.27,81241.58,0.1,0.0106,1e-05,2.12132]
[1778645066086,47.27,81243.91,0.1,0.01062,1e-05,2.12457]
[1778645070271,47.27,81244.22,0.1,0.01062,1e-05,2.125]
[1778645070334,47.27,81244.21,0.1,0.01062,1e-05,2.12498]
[1778645071682,47.27,81244.21,0.1,0.01062,1e-05,2.12498]
[1778645071720,47.27,81244.21,0.1,0.01062,1e-05,2.12349]
[1778645077164,47.27,81243.44,0.1,0.01061,1e-05,2.12242]
[1778645082858,47.27,81239.88,0.1,0.01058,1e-05,2.11746]
[1778645088241,47.27,81238.39,0.1,0.01057,1e-05,2.11539]
[1778645093276,47.27,81227.47,0.1,0.01048,1e-05,2.10025]
[1778645098312,47.27,81222.8,0.1,0.01045,1e-05,2.0938]
[1778645103346,47.27,81215.66,0.1,0.01039,1e-05,2.08397]
[1778645107374,47.27,81203.27,0.1,0.0103,1e-05,2.06701]
[1778645112410,47.27,81203.04,0.1,0.0103,1e-05,2.0667]
[1778645118451,47.27,81194.41,0.1,0.01023,1e-05,2.05495]
[1778645123489,47.27,81192.8,0.1,0.01022,1e-05,2.05276]
[1778645128521,47.27,81194.37,0.1,0.01023,1e-05,2.05489]
[1778645134564,47.27,81194.37,0.1,0.01022,1e-05,2.05343]
[1778645139599,47.27,81193.72,0.1,0.01022,1e-05,2.05255]
[1778645144635,47.27,81193.62,0.1,0.01022,1e-05,2.05241]
[1778645149669,47.27,81190.95,0.1,0.0102,1e-05,2.04879]
[1778645154707,47.27,81193.33,0.1,0.01021,1e-05,2.05202]
[1778645159741,47.27,81199.55,0.1,0.01026,1e-05,2.06047]
[1778645164776,47.27,81198.52,0.1,0.01025,1e-05,2.05907]
[1778645169813,47.27,81199.13,0.1,0.01026,1e-05,2.0599]
[1778645174847,47.27,81203.83,0.1,0.0103,1e-05,2.06631]
[1778645179882,47.27,81204.17,0.1,0.0103,1e-05,2.06677]
[1778645185924,47.27,81203.79,0.1,0.01029,1e-05,2.06625]
[1778645190959,47.27,81204.14,0.1,0.0103,1e-05,2.06673]
[1778645195994,47.27,81201.69,0.1,0.01027,1e-05,2.06192]
[1778645201029,47.27,81201.91,0.1,0.01027,1e-05,2.06222]
[1778645206064,47.27,81204.38,0.1,0.01029,1e-05,2.06559]
[1778645211099,47.27,81203.49,0.1,0.01029,1e-05,2.06438]
[1778645216134,47.27,81200.36,0.1,0.01026,1e-05,2.06011]
[1778645221169,47.27,81200.1,0.1,0.01026,1e-05,2.05976]
[1778645226204,47.27,81193.24,0.1,0.01021,1e-05,2.05044]
[1778645231239,47.27,81190.44,0.1,0.01019,1e-05,2.04664]
[1778645236274,47.27,81189.41,0.1,0.01018,1e-05,2.04525]
[1778645241311,47.27,81190.89,0.1,0.01019,1e-05,2.04725]
[1778645246346,47.27,81196.18,0.1,0.01023,1e-05,2.05443]
[1778645251381,47.27,81195.13,0.1,0.01021,1e-05,2.05154]
[1778645256416,47.27,81196.06,0.1,0.01022,1e-05,2.05281]
[1778645261451,47.27,81192.96,0.1,0.0102,1e-05,2.0486]
[1778645266487,47.27,81197.49,0.1,0.01023,1e-05,2.05475]
[1778645271522,47.27,81196.54,0.1,0.01023,1e-05,2.05346]
[1778645276557,47.27,81196.29,0.1,0.01022,1e-05,2.05312]
[1778645277564,47.27,81196.35,0.1,0.01022,1e-05,2.0532]
[1778645282603,47.27,81196.04,0.1,0.01022,1e-05,2.05278]
[1778645287635,47.27,81194.13,0.1,0.01021,1e-05,2.05019]
[1778645292669,47.27,81194.85,0.1,0.01021,1e-05,2.05116]
[1778645297706,47.27,81194.63,0.1,0.01021,1e-05,2.05087]
[1778645302739,47.27,81196.12,0.1,0.01022,1e-05,2.05289]
[1778645307774,47.27,81194.49,0.1,0.01021,1e-05,2.05068]
[1778645313816,47.27,81194.68,0.1,0.0102,1e-05,2.04947]
[1778645318851,47.27,81194.48,0.1,0.0102,1e-05,2.0492]
[1778645323887,47.27,81194.24,0.1,0.0102,1e-05,2.04888]
[1778645328924,47.27,81185.81,0.1,0.01014,1e-05,2.03748]
[1778645334620,47.27,81187.6,0.1,0.01015,1e-05,2.03989]
[1778645340001,47.27,81187.86,0.1,0.01015,1e-05,2.04024]
[1778645346043,47.27,81188.2,0.1,0.01015,1e-05,2.0407]
[1778645351078,47.27,81191.25,0.1,0.01018,1e-05,2.04483]
[1778645356113,47.27,81184.96,0.1,0.01013,1e-05,2.03633]
[1778645362063,47.27,81185.17,0.1,0.01013,1e-05,2.03661]
[1778645362474,47.27,81185.17,0.1,0.01013,1e-05,2.03661]
[1778645368197,47.27,81183.2,0.1,0.01012,1e-05,2.03396]
[1778645373232,47.27,81180.48,0.1,0.01009,1e-05,2.02884]
[1778645378267,47.27,81174.89,0.1,0.01005,1e-05,2.02134]
[1778645383302,47.27,81170.37,0.1,0.01001,1e-05,2.01528]
[1778645388337,47.27,81162.67,0.1,0.00996,1e-05,2.005]
[1778645393372,47.27,81161.13,0.1,0.00995,1e-05,2.00295]
[1778645400422,47.27,81156.66,0.1,0.00991,1e-05,1.99701]
[1778645405457,47.27,81157.44,0.1,0.00992,1e-05,1.99804]
[1778645410491,47.27,81153.52,0.1,0.00989,1e-05,1.99284]
[1778645415526,47.27,81152.97,0.1,0.00988,1e-05,1.99211]
[1778645420561,47.27,81144.78,0.1,0.00982,1e-05,1.98128]
[1778645425597,47.27,81142.92,0.1,0.00981,1e-05,1.97883]
[1778645430633,47.27,81142.33,0.1,0.00981,1e-05,1.97805]
[1778645435668,47.27,81141.9,0.1,0.0098,1e-05,1.97606]
[1778645441708,47.27,81151.05,0.1,0.00986,1e-05,1.98814]
[1778645447751,47.27,81151.04,0.1,0.00986,1e-05,1.98813]
[1778645452786,47.27,81157.09,0.1,0.00991,1e-05,1.99615]
[1778645457821,47.27,81156.29,0.1,0.0099,1e-05,1.99508]
[1778645462855,47.27,81153.14,0.1,0.00988,1e-05,1.99091]
[1778645467890,47.27,81151.99,0.1,0.00987,1e-05,1.98938]
[1778645472925,47.27,81148.79,0.1,0.00985,1e-05,1.98515]
[1778645477962,47.27,81148.61,0.1,0.00985,1e-05,1.98491]
[1778645482999,47.27,81147.86,0.1,0.00984,1e-05,1.98392]
[1778645488034,47.27,81143.27,0.1,0.00981,1e-05,1.97787]
[1778645493068,47.27,81143.58,0.1,0.0098,1e-05,1.97685]
[1778645498104,47.27,81138.15,0.1,0.00976,1e-05,1.96971]
[1778645503139,47.27,81136.61,0.1,0.00975,1e-05,1.96769]
[1778645508174,47.27,81135.05,0.1,0.00974,1e-05,1.96564]
[1778645513210,47.27,81132.48,0.1,0.00972,1e-05,1.96227]
[1778645518246,47.27,81131.75,0.1,0.00972,1e-05,1.96131]
[1778645523281,47.27,81131.31,0.1,0.00971,1e-05,1.96074]
[1778645528316,47.27,81135.88,0.1,0.00975,1e-05,1.96673]
[1778645533350,47.27,81137.46,0.1,0.00976,1e-05,1.9688]
[1778645538386,47.27,81138.15,0.1,0.00976,1e-05,1.96971]
[1778645543421,47.27,81146.56,0.1,0.00982,1e-05,1.98078]
[1778645548456,47.27,81148.91,0.1,0.00984,1e-05,1.98388]
[1778645553491,47.27,81148.8,0.1,0.00983,1e-05,1.98231]
[1778645558527,47.27,81150.06,0.1,0.00984,1e-05,1.98398]
[1778645563563,47.27,81153.39,0.1,0.00987,1e-05,1.98838]
[1778645568597,47.27,81153.52,0.1,0.00987,1e-05,1.98855]
[1778645573633,47.27,81153.69,0.1,0.00987,1e-05,1.98878]
[1778645578668,47.27,81153.39,0.1,0.00987,1e-05,1.98838]
[1778645584710,47.27,81153.98,0.1,0.00987,1e-05,1.98916]
[1778645589744,47.27,81153.36,0.1,0.00987,1e-05,1.98834]
[1778645594780,47.27,81153.51,0.1,0.00987,1e-05,1.98854]
[1778645599815,47.27,81153.37,0.1,0.00987,1e-05,1.98835]
[1778645604850,47.27,81153.41,0.1,0.00987,1e-05,1.98841]
[1778645609885,47.27,81155.77,0.1,0.00988,1e-05,1.99153]
[1778645614945,47.27,81156.25,0.1,0.00988,1e-05,1.99074]
[1778645619981,47.27,81157.28,0.1,0.00989,1e-05,1.9921]
[1778645625019,47.27,81157.16,0.1,0.00989,1e-05,1.99194]
[1778645630054,47.27,81157.54,0.1,0.00989,1e-05,1.99245]
[1778645635095,47.27,81157.63,0.1,0.00989,1e-05,1.99257]
[1778645640128,47.27,81158.21,0.1,0.0099,1e-05,1.99334]
[1778645645160,47.27,81157.92,0.1,0.00989,1e-05,1.99295]
[1778645650195,47.27,81158.53,0.1,0.0099,1e-05,1.99376]
[1778645655230,47.27,81157.78,0.1,0.00989,1e-05,1.99276]
[1778645660264,47.27,81157.38,0.1,0.00989,1e-05,1.99223]
[1778645665299,47.27,81157.84,0.1,0.00989,1e-05,1.99284]
[1778645670334,47.27,81157.68,0.1,0.00989,1e-05,1.99263]
[1778645675370,47.27,81157.53,0.1,0.00988,1e-05,1.991]
[1778645680405,47.27,81157.01,0.1,0.00988,1e-05,1.99031]
[1778645685440,47.27,81157.19,0.1,0.00988,1e-05,1.99055]
[1778645692489,47.27,81157.8,0.1,0.00989,1e-05,1.99136]
[1778645697523,47.27,81156.82,0.1,0.00988,1e-05,1.99006]
[1778645702561,47.27,81165.26,0.1,0.00994,1e-05,2.00127]
[1778645711624,47.27,81166.94,0.1,0.00995,1e-05,2.0035]
[1778645717308,47.27,81173.04,0.1,0.01,1e-05,2.01164]
[1778645722702,47.27,81171.87,0.1,0.00999,1e-05,2.01008]
[1778645727736,47.27,81170.5,0.1,0.00998,1e-05,2.00825]
[1778645732771,47.27,81163.04,0.1,0.00992,1e-05,1.99688]
[1778645737807,47.27,81160.27,0.1,0.0099,1e-05,1.9932]
[1778645742843,47.27,81159.74,0.1,0.00989,1e-05,1.9925]
[1778645747878,47.27,81157.38,0.1,0.00988,1e-05,1.98937]
[1778645752913,47.27,81155.75,0.1,0.00986,1e-05,1.98721]
[1778645757948,47.27,81145.7,0.1,0.00979,1e-05,1.97395]
[1778645759883,47.27,81145.96,0.1,0.00979,1e-05,1.97429]
[1778645759964,47.27,81146.39,0.1,0.00979,1e-05,1.97486]
[1778645762876,47.27,81143.3,0.1,0.00977,1e-05,1.97079]
[1778645762984,47.27,81142.8,0.1,0.00977,1e-05,1.97014]
[1778645768019,47.27,81142.96,0.1,0.00977,1e-05,1.97035]
[1778645773054,47.27,81137.6,0.1,0.00973,1e-05,1.96331]
[1778645778089,47.27,81136.72,0.1,0.00972,1e-05,1.96216]
[1778645783125,47.27,81137.55,0.1,0.00973,1e-05,1.96325]
[1778645788160,47.27,81136.31,0.1,0.00972,1e-05,1.96162]
[1778645793197,47.27,81136.64,0.1,0.00972,1e-05,1.96064]
[1778645795810,47.27,81134.65,0.1,0.0097,1e-05,1.95803]
[1778645796222,47.27,81123.03,0.1,0.00962,1e-05,1.94288]
[1778645801271,47.27,81119.13,0.1,0.00959,1e-05,1.93782]
[1778645806306,47.27,81125.95,0.1,0.00964,1e-05,1.94668]
[1778645811341,47.27,81117.44,0.1,0.00958,1e-05,1.93563]
[1778645816376,47.27,81122.58,0.1,0.00961,1e-05,1.9423]
[1778645821415,47.27,81119.81,0.1,0.00959,1e-05,1.9387]
[1778645827456,47.27,81120.41,0.1,0.0096,1e-05,1.93948]
[1778645832491,47.27,81119.32,0.1,0.00959,1e-05,1.93807]
[1778645837526,47.27,81123.3,0.1,0.00962,1e-05,1.94323]
[1778645842561,47.27,81125.13,0.1,0.00963,1e-05,1.94561]
[1778645847596,47.27,81128.82,0.1,0.00966,1e-05,1.95042]
[1778645852630,47.27,81134.81,0.1,0.0097,1e-05,1.95683]
[1778645858345,47.27,81131.99,0.1,0.00968,1e-05,1.95314]
[1778645863708,47.27,81126.51,0.1,0.00964,1e-05,1.946]
[1778645868744,47.27,81125.58,0.1,0.00963,1e-05,1.94479]
[1778645873780,47.27,81124.03,0.1,0.00962,1e-05,1.94277]
[1778645878814,47.27,81121.46,0.1,0.0096,1e-05,1.93944]
[1778645883850,47.27,81130.51,0.1,0.00967,1e-05,1.95121]
[1778645888885,47.27,81128.78,0.1,0.00965,1e-05,1.94896]
[1778645893921,47.27,81131.43,0.1,0.00967,1e-05,1.95241]
[1778645898955,47.27,81141.76,0.1,0.00975,1e-05,1.96593]
[1778645903990,47.27,81146.68,0.1,0.00978,1e-05,1.97239]
[1778645909030,47.27,81147.55,0.1,0.00979,1e-05,1.97354]
[1778645915072,47.27,81144.73,0.1,0.00976,1e-05,1.96841]
[1778645920107,47.27,81144.94,0.1,0.00976,1e-05,1.96868]
[1778645925143,47.27,81142.76,0.1,0.00975,1e-05,1.96582]
[1778645930176,47.27,81143.5,0.1,0.00975,1e-05,1.96679]
[1778645935212,47.27,81143.47,0.1,0.00975,1e-05,1.96675]
[1778645940247,47.27,81143.96,0.1,0.00976,1e-05,1.9674]
[1778645945283,47.27,81147.41,0.1,0.00978,1e-05,1.97193]
[1778645950320,47.27,81150.35,0.1,0.0098,1e-05,1.9758]
[1778645955358,47.27,81157.9,0.1,0.00986,1e-05,1.98577]
[1778645960388,47.27,81162.48,0.1,0.00989,1e-05,1.99184]
[1778645965423,47.27,81165.41,0.1,0.00991,1e-05,1.99572]
[1778645970458,47.27,81169.23,0.1,0.00994,1e-05,2.0008]
[1778645973058,47.27,81169.91,0.1,0.00994,1e-05,2.00027]
[1778645973503,47.27,81169.91,0.1,0.00994,1e-05,2.00027]
[1778645981535,47.27,81165.94,0.1,0.00991,1e-05,1.99499]
[1778645986571,47.27,81164.34,0.1,0.0099,1e-05,1.99287]
[1778645991623,47.27,81169.98,0.1,0.00994,1e-05,2.00036]
[1778645997651,47.27,81171.46,0.1,0.00995,1e-05,2.00234]
[1778646002686,47.27,81170.57,0.1,0.00995,1e-05,2.00115]
[1778646003031,47.27,81170.57,0.1,0.00995,1e-05,2.00115]
[1778646003317,47.27,81170.57,0.1,0.00995,1e-05,2.00115]
[1778646003694,47.27,81182.11,0.1,0.01003,1e-05,2.01656]
[1778646004898,47.27,81189.44,0.1,0.01009,1e-05,2.0264]
[1778646005719,47.27,81197.29,0.1,0.01015,1e-05,2.03698]
[1778646006444,47.27,81197.29,0.1,0.01015,1e-05,2.03698]
[1778646006715,47.27,81196.7,0.1,0.01014,1e-05,2.03618]
[1778646011768,47.27,81193.81,0.1,0.01012,1e-05,2.03228]
[1778646016074,47.27,81198.16,0.1,0.01015,1e-05,2.03815]
[1778646016078,47.27,81199.25,0.1,0.01016,1e-05,2.03962]
[1778646022751,47.27,81201.34,0.1,0.01018,1e-05,2.04245]
[1778646022845,47.27,81201.59,0.1,0.01018,1e-05,2.04279]
[1778646029553,47.27,81199.43,0.1,0.01016,1e-05,2.03987]
[1778646034931,47.27,81199.4,0.1,0.01016,1e-05,2.03837]
[1778646039965,47.27,81199.42,0.1,0.01016,1e-05,2.0384]
[1778646045000,47.27,81199.24,0.1,0.01015,1e-05,2.03815]
[1778646053056,47.27,81199.63,0.1,0.01016,1e-05,2.03868]
[1778646058091,47.27,81199.19,0.1,0.01015,1e-05,2.03809]
[1778646064133,47.27,81199.54,0.1,0.01016,1e-05,2.03856]
[1778646069835,47.27,81199.24,0.1,0.01015,1e-05,2.03815]
[1778646075210,47.27,81198.9,0.1,0.01015,1e-05,2.03769]
[1778646080248,47.27,81198.91,0.1,0.01015,1e-05,2.03771]
[1778646085281,47.27,81198.94,0.1,0.01015,1e-05,2.03775]
[1778646090316,47.27,81199.08,0.1,0.01015,1e-05,2.03794]
[1778646095351,47.27,81199.63,0.1,0.01015,1e-05,2.03722]
[1778646100386,47.27,81199.57,0.1,0.01015,1e-05,2.03714]
[1778646110456,47.27,81198.96,0.1,0.01015,1e-05,2.03632]
[1778646116498,47.27,81199.2,0.1,0.01015,1e-05,2.03664]
[1778646121533,47.27,81199.18,0.1,0.01015,1e-05,2.03662]
[1778646126568,47.27,81199.61,0.1,0.01015,1e-05,2.0372]
[1778646135640,47.27,81199.36,0.1,0.01015,1e-05,2.03686]
[1778646141681,47.27,81199.22,0.1,0.01015,1e-05,2.03667]
[1778646146717,47.27,81199.2,0.1,0.01015,1e-05,2.03664]
[1778646152762,47.27,81200.63,0.1,0.01015,1e-05,2.03712]
[1778646159809,47.27,81203.16,0.1,0.01017,1e-05,2.04054]
[1778646170536,47.27,81202.21,0.1,0.01016,1e-05,2.03925]
[1778646175920,47.27,81198.96,0.1,0.01014,1e-05,2.03486]
[1778646180954,47.27,81198.3,0.1,0.01013,1e-05,2.03397]
[1778646185991,47.27,81195.04,0.1,0.01011,1e-05,2.02958]
[1778646196057,47.27,81193.35,0.1,0.0101,1e-05,2.0273]
[1778646201095,47.27,81189.97,0.1,0.01007,1e-05,2.02276]
[1778646204116,47.27,81174.56,0.1,0.00995,1e-05,2.00215]
[1778646209151,47.27,81175.83,0.1,0.00996,1e-05,2.00384]
[1778646214186,47.27,81174.43,0.1,0.00995,1e-05,2.00054]
[1778646219225,47.27,81173.07,0.1,0.00994,1e-05,1.99873]
[1778646225265,47.27,81171.31,0.1,0.00992,1e-05,1.99639]
[1778646230959,47.27,81169.89,0.1,0.00991,1e-05,1.9945]
[1778646236344,47.27,81170.09,0.1,0.00991,1e-05,1.99477]
[1778646241378,47.27,81170.18,0.1,0.00992,1e-05,1.99488]
[1778646246412,47.27,81170.83,0.1,0.00992,1e-05,1.99575]
[1778646251447,47.27,81173.22,0.1,0.00994,1e-05,1.99893]
[1778646256482,47.27,81174.59,0.1,0.00995,1e-05,2.00075]
[1778646261517,47.27,81176.55,0.1,0.00996,1e-05,2.00336]
[1778646266554,47.27,81177.63,0.1,0.00997,1e-05,2.0048]
[1778646271589,47.27,81181.26,0.1,0.00999,1e-05,2.0082]
[1778646276624,47.27,81179.74,0.1,0.00998,1e-05,2.00617]
[1778646281659,47.27,81177.65,0.1,0.00996,1e-05,2.00339]
[1778646286693,47.27,81174.6,0.1,0.00994,1e-05,1.99932]
[1778646291728,47.27,81167.12,0.1,0.00989,1e-05,1.98939]
[1778646296763,47.27,81173.44,0.1,0.00993,1e-05,1.99778]
[1778646301799,47.27,81180.93,0.1,0.00999,1e-05,2.00776]
[1778646306835,47.27,81188.73,0.1,0.01005,1e-05,2.0182]
[1778646311871,47.27,81187.77,0.1,0.01004,1e-05,2.01691]
[1778646316907,47.27,81187.35,0.1,0.01004,1e-05,2.01635]
[1778646321944,47.27,81185.8,0.1,0.01002,1e-05,2.01427]
[1778646326979,47.27,81184.76,0.1,0.01002,1e-05,2.01288]
[1778646332013,47.27,81181.12,0.1,0.00998,1e-05,2.00657]
[1778646337049,47.27,81182.7,0.1,0.00999,1e-05,2.00868]
[1778646342084,47.27,81179.64,0.1,0.00997,1e-05,2.0046]
[1778646347119,47.27,81179.24,0.1,0.00997,1e-05,2.00407]
[1778646352154,47.27,81180.05,0.1,0.00998,1e-05,2.00515]
[1778646357192,47.27,81180.26,0.1,0.00998,1e-05,2.00543]
[1778646361090,47.27,81179.46,0.1,0.00997,1e-05,2.00436]
[1778646361876,47.27,81178.56,0.1,0.00996,1e-05,2.00316]
[1778646367259,47.27,81179.29,0.1,0.00997,1e-05,2.00413]
[1778646369798,47.27,81178.48,0.1,0.00996,1e-05,2.00305]
[1778646369800,47.27,81178.65,0.1,0.00996,1e-05,2.00328]
[1778646375315,47.27,81177.65,0.1,0.00996,1e-05,2.00195]
[1778646380350,47.27,81167.08,0.1,0.00988,1e-05,1.9879]
[1778646385385,47.27,81165.26,0.1,0.00987,1e-05,1.98549]
[1778646390420,47.27,81169.92,0.1,0.0099,1e-05,1.99167]
[1778646394448,47.27,81169.48,0.1,0.00989,1e-05,1.98965]
[1778646395458,47.27,81169.17,0.1,0.00989,1e-05,1.98924]
[1778646402166,47.27,81169.71,0.1,0.00989,1e-05,1.98996]
[1778646410565,47.27,81169.69,0.1,0.00989,1e-05,1.98993]
[1778646415600,47.27,81169.41,0.1,0.00989,1e-05,1.98956]
[1778646420635,47.27,81168.2,0.1,0.00988,1e-05,1.98795]
[1778646425671,47.27,81170.08,0.1,0.00989,1e-05,1.99045]
[1778646430706,47.27,81170.17,0.1,0.00989,1e-05,1.99057]
[1778646435742,47.27,81169.83,0.1,0.00989,1e-05,1.99012]
[1778646440778,47.27,81168.06,0.1,0.00988,1e-05,1.98777]
[1778646445811,47.27,81166.25,0.1,0.00987,1e-05,1.98537]
[1778646450846,47.27,81165.76,0.1,0.00986,1e-05,1.98472]
[1778646455882,47.27,81166.49,0.1,0.00986,1e-05,1.98426]
[1778646460919,47.27,81167.22,0.1,0.00987,1e-05,1.98522]
[1778646465953,47.27,81172.71,0.1,0.00991,1e-05,1.9925]
[1778646470989,47.27,81174.82,0.1,0.00992,1e-05,1.9953]
[1778646476022,47.27,81173.31,0.1,0.00991,1e-05,1.9933]
[1778646481057,47.27,81172.95,0.1,0.00991,1e-05,1.99282]
[1778646486092,47.27,81171.69,0.1,0.0099,1e-05,1.99115]
[1778646491131,47.27,81168.13,0.1,0.00987,1e-05,1.98643]
[1778646497173,47.27,81168.21,0.1,0.00987,1e-05,1.98654]
[1778646502208,47.27,81168.8,0.1,0.00988,1e-05,1.98732]
[1778646508250,47.27,81168.92,0.1,0.00988,1e-05,1.98748]
[1778646513285,47.27,81168.33,0.1,0.00987,1e-05,1.98526]
[1778646518320,47.27,81166.29,0.1,0.00985,1e-05,1.98256]
[1778646523356,47.27,81168.68,0.1,0.00987,1e-05,1.98573]
[1778646528391,47.27,81167.73,0.1,0.00986,1e-05,1.98447]
[1778646533426,47.27,81167.25,0.1,0.00986,1e-05,1.98383]
[1778646538461,47.27,81167.6,0.1,0.00986,1e-05,1.9843]
[1778646543496,47.27,81167.57,0.1,0.00986,1e-05,1.98426]
[1778646548531,47.27,81164.0,0.1,0.00984,1e-05,1.97954]
[1778646555580,47.27,81163.4,0.1,0.00983,1e-05,1.97874]
[1778646560616,47.27,81162.91,0.1,0.00983,1e-05,1.9781]
[1778646565650,47.27,81165.07,0.1,0.00984,1e-05,1.98095]
[1778646570685,47.27,81164.54,0.1,0.00984,1e-05,1.98025]
[1778646575720,47.27,81163.6,0.1,0.00983,1e-05,1.97758]
[1778646580755,47.27,81164.41,0.1,0.00983,1e-05,1.97865]
[1778646584059,47.27,81164.41,0.1,0.00983,1e-05,1.97865]
[1778646584131,47.27,81164.8,0.1,0.00983,1e-05,1.97916]
[1778646585077,47.27,81164.8,0.1,0.00983,1e-05,1.97916]
[1778646585151,47.27,81165.7,0.1,0.00984,1e-05,1.98035]
[1778646590825,47.27,81164.4,0.1,0.00983,1e-05,1.97864]
[1778646594853,47.27,81175.38,0.1,0.00991,1e-05,1.99317]
[1778646595860,47.27,81188.11,0.1,0.01001,1e-05,2.01014]
[1778646600897,47.27,81192.49,0.1,0.01004,1e-05,2.016]
[1778646603924,47.27,81205.56,0.1,0.01014,1e-05,2.03358]
[1778646605952,47.27,81219.93,0.1,0.01025,1e-05,2.05305]
[1778646607954,47.27,81235.26,0.1,0.01037,1e-05,2.07398]
[1778646613009,47.27,81241.07,0.1,0.01041,1e-05,2.08196]
[1778646615027,47.27,81227.69,0.1,0.01031,1e-05,2.06362]
[1778646616041,47.27,81216.88,0.1,0.01022,1e-05,2.0489]
[1778646618051,47.27,81197.23,0.1,0.01008,1e-05,2.02236]
[1778646623085,47.27,81204.28,0.1,0.01013,1e-05,2.03185]
[1778646628121,47.27,81202.66,0.1,0.01012,1e-05,2.02967]
[1778646633158,47.27,81201.81,0.1,0.0101,1e-05,2.02707]
[1778646638190,47.27,81207.14,0.1,0.01014,1e-05,2.03426]
[1778646643229,47.27,81215.32,0.1,0.01021,1e-05,2.04532]
[1778646648264,47.27,81209.6,0.1,0.01016,1e-05,2.03758]
[1778646653302,47.27,81202.84,0.1,0.01011,1e-05,2.02846]
[1778646658337,47.27,81200.36,0.1,0.01009,1e-05,2.02512]
[1778646663374,47.27,81201.1,0.1,0.0101,1e-05,2.02611]
[1778646670424,47.27,81199.52,0.1,0.01009,1e-05,2.02399]
[1778646677472,47.27,81200.42,0.1,0.01009,1e-05,2.0252]
[1778646682507,47.27,81202.63,0.1,0.01011,1e-05,2.02817]
[1778646687542,47.27,81205.91,0.1,0.01013,1e-05,2.0326]
[1778646692577,47.27,81204.99,0.1,0.01012,1e-05,2.0299]
[1778646697612,47.27,81207.86,0.1,0.01014,1e-05,2.03377]
[1778646702647,47.27,81208.6,0.1,0.01015,1e-05,2.03477]
[1778646707682,47.27,81211.85,0.1,0.01017,1e-05,2.03916]
[1778646712717,47.27,81216.88,0.1,0.01021,1e-05,2.04598]
[1778646717753,47.27,81217.72,0.1,0.01022,1e-05,2.04712]
[1778646722790,47.27,81220.83,0.1,0.01024,1e-05,2.05134]
[1778646727821,47.27,81224.62,0.1,0.01027,1e-05,2.0565]
[1778646734510,47.27,81230.53,0.1,0.01031,1e-05,2.06456]
[1778646739906,47.27,81233.49,0.1,0.01034,1e-05,2.06861]
[1778646744941,47.27,81242.68,0.1,0.01041,1e-05,2.08121]
[1778646749977,47.27,81252.45,0.1,0.01048,1e-05,2.09468]
[1778646755011,47.27,81257.2,0.1,0.01051,1e-05,2.09977]
[1778646760046,47.27,81262.52,0.1,0.01056,1e-05,2.10714]
[1778646766091,47.27,81260.17,0.1,0.01054,1e-05,2.10388]
[1778646771125,47.27,81263.69,0.1,0.01057,1e-05,2.10877]
[1778646776160,47.27,81266.16,0.1,0.01058,1e-05,2.1122]
[1778646781195,47.27,81265.42,0.1,0.01058,1e-05,2.11117]
[1778646786231,47.27,81264.55,0.1,0.01057,1e-05,2.10996]
[1778646791270,47.27,81256.24,0.1,0.01051,1e-05,2.09844]
[1778646796305,47.27,81255.64,0.1,0.0105,1e-05,2.09761]
[1778646801342,47.27,81251.73,0.1,0.01047,1e-05,2.0922]
[1778646806375,47.27,81243.93,0.1,0.01041,1e-05,2.08145]
[1778646811411,47.27,81245.98,0.1,0.01042,1e-05,2.08279]
[1778646816445,47.27,81243.54,0.1,0.0104,1e-05,2.07943]
[1778646822490,47.27,81243.86,0.1,0.0104,1e-05,2.07987]
[1778646827529,47.27,81243.13,0.1,0.0104,1e-05,2.07887]
[1778646831557,47.27,81229.69,0.1,0.01029,1e-05,2.06047]
[1778646836593,47.27,81237.48,0.1,0.01035,1e-05,2.07112]
[1778646841628,47.27,81239.22,0.1,0.01037,1e-05,2.0735]
[1778646846662,47.27,81230.66,0.1,0.0103,1e-05,2.06179]
[1778646851698,47.27,81226.2,0.1,0.01027,1e-05,2.05571]
[1778646857740,47.27,81222.25,0.1,0.01024,1e-05,2.05034]
[1778646862775,47.27,81219.11,0.1,0.01021,1e-05,2.04607]
[1778646867810,47.27,81221.31,0.1,0.01023,1e-05,2.04906]
[1778646872845,47.27,81222.6,0.1,0.01023,1e-05,2.04935]
[1778646878887,47.27,81223.02,0.1,0.01024,1e-05,2.04992]
[1778646884255,47.27,81223.75,0.1,0.01024,1e-05,2.05091]
[1778646884343,47.27,81224.95,0.1,0.01025,1e-05,2.05254]
[1778646885260,47.27,81224.95,0.1,0.01025,1e-05,2.05254]
[1778646885359,47.27,81224.95,0.1,0.01025,1e-05,2.05254]
[1778646889562,47.27,81226.18,0.1,0.01026,1e-05,2.05421]
[1778646889613,47.27,81225.08,0.1,0.01025,1e-05,2.05272]
[1778646890141,47.27,81225.08,0.1,0.01025,1e-05,2.05272]
[1778646890143,47.27,81190.69,0.1,0.00999,1e-05,2.00636]
[1778646891980,47.27,81168.16,0.1,0.00982,1e-05,1.97645]
[1778646897015,47.27,81169.82,0.1,0.00984,1e-05,1.97864]
[1778646902050,47.27,81170.92,0.1,0.00984,1e-05,1.9801]
[1778646904064,47.27,81185.14,0.1,0.00995,1e-05,1.99896]
[1778646909099,47.27,81186.48,0.1,0.00996,1e-05,2.00075]
[1778646914137,47.27,81189.0,0.1,0.00998,1e-05,2.00411]
[1778646919169,47.27,81189.88,0.1,0.00999,1e-05,2.00528]
[1778646924204,47.27,81197.64,0.1,0.01004,1e-05,2.01566]
[1778646929240,47.27,81200.06,0.1,0.01006,1e-05,2.01891]
[1778646934275,47.27,81201.94,0.1,0.01007,1e-05,2.01998]
[1778646939310,47.27,81207.42,0.1,0.01011,1e-05,2.02735]
[1778646944344,47.27,81207.79,0.1,0.01011,1e-05,2.02785]
[1778646949380,47.27,81208.64,0.1,0.01012,1e-05,2.029]
[1778646954415,47.27,81208.72,0.1,0.01012,1e-05,2.0291]
[1778646959450,47.27,81203.94,0.1,0.01008,1e-05,2.02267]
[1778646964485,47.27,81204.06,0.1,0.01009,1e-05,2.02283]
[1778646969520,47.27,81212.91,0.1,0.01015,1e-05,2.03476]
[1778646974555,47.27,81216.59,0.1,0.01018,1e-05,2.03973]
[1778646979591,47.27,81209.3,0.1,0.01012,1e-05,2.02989]
[1778646985634,47.27,81204.94,0.1,0.01009,1e-05,2.02401]
[1778646990669,47.27,81199.06,0.1,0.01005,1e-05,2.01612]
[1778646995703,47.27,81200.06,0.1,0.01005,1e-05,2.01601]
[1778647003759,47.27,81199.97,0.1,0.01005,1e-05,2.01589]
[1778647009800,47.27,81198.74,0.1,0.01004,1e-05,2.01424]
[1778647014836,47.27,81201.03,0.1,0.01006,1e-05,2.01731]
[1778647019870,47.27,81204.15,0.1,0.01008,1e-05,2.0215]
[1778647024906,47.27,81204.17,0.1,0.01008,1e-05,2.02153]
[1778647029941,47.27,81203.44,0.1,0.01007,1e-05,2.02054]
[1778647034976,47.27,81203.29,0.1,0.01007,1e-05,2.02034]
[1778647040018,47.27,81202.33,0.1,0.01007,1e-05,2.01905]
[1778647045046,47.27,81201.7,0.1,0.01006,1e-05,2.01821]
[1778647050085,47.27,81207.18,0.1,0.0101,1e-05,2.02557]
[1778647056773,47.27,81203.23,0.1,0.01006,1e-05,2.01881]
[1778647062166,47.27,81201.67,0.1,0.01005,1e-05,2.01672]
[1778647067201,47.27,81199.01,0.1,0.01003,1e-05,2.01315]
[1778647072236,47.27,81199.1,0.1,0.01003,1e-05,2.01327]
[1778647077271,47.27,81192.34,0.1,0.00998,1e-05,2.00423]
[1778647082306,47.27,81191.18,0.1,0.00997,1e-05,2.00268]
[1778647087341,47.27,81189.01,0.1,0.00996,1e-05,1.99979]
[1778647092376,47.27,81188.77,0.1,0.00996,1e-05,1.99947]
[1778647097412,47.27,81187.94,0.1,0.00995,1e-05,1.99837]
[1778647102448,47.27,81189.9,0.1,0.00996,1e-05,2.00098]
[1778647107484,47.27,81189.72,0.1,0.00996,1e-05,2.00074]
[1778647112521,47.27,81190.93,0.1,0.00997,1e-05,2.00091]
[1778647117553,47.27,81192.92,0.1,0.00998,1e-05,2.00356]
[1778647125612,47.27,81192.24,0.1,0.00998,1e-05,2.00266]
[1778647131652,47.27,81192.07,0.1,0.00997,1e-05,2.00243]
[1778647136689,47.27,81191.3,0.1,0.00997,1e-05,2.0014]
[1778647141722,47.27,81193.38,0.1,0.00998,1e-05,2.00418]
[1778647147763,47.27,81193.11,0.1,0.00998,1e-05,2.00382]
[1778647152799,47.27,81190.25,0.1,0.00996,1e-05,2.0]
[1778647157834,47.27,81189.59,0.1,0.00996,1e-05,1.99912]
[1778647163876,47.27,81188.58,0.1,0.00995,1e-05,1.99778]
[1778647168911,47.27,81189.42,0.1,0.00995,1e-05,1.9989]
[1778647173946,47.27,81189.75,0.1,0.00995,1e-05,1.99789]
[1778647178981,47.27,81193.49,0.1,0.00998,1e-05,2.00288]
[1778647184019,47.27,81195.71,0.1,0.00999,1e-05,2.00584]
[1778647189051,47.27,81194.13,0.1,0.00998,1e-05,2.00373]
[1778647195059,47.27,81194.09,0.1,0.00998,1e-05,2.00368]
[1778647195597,47.27,81194.09,0.1,0.00998,1e-05,2.00368]
[1778647201135,47.27,81190.4,0.1,0.00995,1e-05,1.99876]
[1778647206170,47.27,81190.78,0.1,0.00996,1e-05,1.99927]
[1778647211206,47.27,81186.73,0.1,0.00993,1e-05,1.99388]
[1778647217902,47.27,81186.17,0.1,0.00992,1e-05,1.99313]
[1778647223289,47.27,81184.63,0.1,0.00991,1e-05,1.99109]
[1778647228324,47.27,81185.79,0.1,0.00992,1e-05,1.99263]
[1778647234367,47.27,81186.86,0.1,0.00992,1e-05,1.99261]
[1778647239400,47.27,81186.5,0.1,0.00992,1e-05,1.99213]
[1778647246450,47.27,81186.29,0.1,0.00992,1e-05,1.99185]
[1778647251488,47.27,81187.12,0.1,0.00992,1e-05,1.99295]
[1778647256522,47.27,81188.58,0.1,0.00993,1e-05,1.9949]
[1778647261557,47.27,81189.89,0.1,0.00994,1e-05,1.99664]
[1778647266592,47.27,81186.3,0.1,0.00992,1e-05,1.99187]
[1778647271627,47.27,81180.77,0.1,0.00988,1e-05,1.98453]
[1778647276662,47.27,81181.58,0.1,0.00988,1e-05,1.9856]
[1778647282705,47.27,81179.15,0.1,0.00986,1e-05,1.98238]
[1778647287740,47.27,81177.12,0.1,0.00985,1e-05,1.9797]
[1778647292774,47.27,81177.82,0.1,0.00985,1e-05,1.97919]
[1778647297809,47.27,81177.29,0.1,0.00984,1e-05,1.97849]
[1778647302844,47.27,81177.25,0.1,0.00984,1e-05,1.97844]
[1778647308534,47.27,81179.11,0.1,0.00986,1e-05,1.9809]
[1778647314930,47.27,81177.29,0.1,0.00984,1e-05,1.97849]
[1778647319965,47.27,81175.6,0.1,0.00983,1e-05,1.97626]
[1778647328026,47.27,81173.92,0.1,0.00982,1e-05,1.97404]
[1778647333068,47.27,81184.02,0.1,0.00989,1e-05,1.9874]
[1778647339106,47.27,81189.57,0.1,0.00993,1e-05,1.99477]
[1778647344143,47.27,81188.08,0.1,0.00992,1e-05,1.99279]
[1778647349177,47.27,81183.3,0.1,0.00989,1e-05,1.98645]
[1778647354214,47.27,81183.82,0.1,0.00989,1e-05,1.9857]
[1778647360255,47.27,81184.13,0.1,0.00989,1e-05,1.98611]
[1778647365290,47.27,81187.79,0.1,0.00991,1e-05,1.99097]
[1778647370325,47.27,81189.51,0.1,0.00993,1e-05,1.99325]
[1778647375360,47.27,81190.61,0.1,0.00994,1e-05,1.99471]
[1778647381402,47.27,81190.5,0.1,0.00993,1e-05,1.99457]
[1778647386437,47.27,81190.29,0.1,0.00993,1e-05,1.99429]
[1778647391472,47.27,81195.24,0.1,0.00997,1e-05,2.00088]
[1778647396506,47.27,81196.31,0.1,0.00998,1e-05,2.00231]
[1778647402549,47.27,81195.19,0.1,0.00997,1e-05,2.00081]
[1778647407584,47.27,81194.27,0.1,0.00996,1e-05,1.99959]
[1778647412619,47.27,81193.94,0.1,0.00995,1e-05,1.99771]
[1778647419312,47.27,81193.56,0.1,0.00995,1e-05,1.9972]
[1778647425710,47.27,81193.01,0.1,0.00995,1e-05,1.99647]
[1778647431753,47.27,81192.56,0.1,0.00994,1e-05,1.99587]
[1778647437794,47.27,81202.27,0.1,0.01002,1e-05,2.00883]
[1778647442829,47.27,81208.5,0.1,0.01006,1e-05,2.01717]
[1778647447865,47.27,81211.49,0.1,0.01009,1e-05,2.02119]
[1778647452904,47.27,81209.24,0.1,0.01007,1e-05,2.01817]
[1778647457934,47.27,81200.48,0.1,0.01,1e-05,2.00643]
[1778647462972,47.27,81197.69,0.1,0.00998,1e-05,2.00271]
[1778647464984,47.27,81186.12,0.1,0.0099,1e-05,1.98731]
[1778647470019,47.27,81184.31,0.1,0.00988,1e-05,1.98491]
[1778647475063,47.27,81184.06,0.1,0.00987,1e-05,1.98315]
[1778647480089,47.27,81180.96,0.1,0.00985,1e-05,1.97904]
[1778647486131,47.27,81179.79,0.1,0.00984,1e-05,1.9775]
[1778647491166,47.27,81180.62,0.1,0.00985,1e-05,1.97859]
[1778647497209,47.27,81181.45,0.1,0.00985,1e-05,1.97969]
[1778647502245,47.27,81181.54,0.1,0.00985,1e-05,1.97981]
[1778647507280,47.27,81180.72,0.1,0.00985,1e-05,1.97873]
[1778647512315,47.27,81180.79,0.1,0.00985,1e-05,1.97882]
[1778647517350,47.27,81181.53,0.1,0.00985,1e-05,1.9798]
[1778647522385,47.27,81180.79,0.1,0.00985,1e-05,1.97882]
[1778647527420,47.27,81177.8,0.1,0.00983,1e-05,1.97487]
[1778647532458,47.27,81182.08,0.1,0.00985,1e-05,1.97909]
[1778647538499,47.27,81182.53,0.1,0.00985,1e-05,1.97969]
[1778647544541,47.27,81182.52,0.1,0.00985,1e-05,1.97967]
[1778647550243,47.27,81181.99,0.1,0.00985,1e-05,1.97897]
[1778647555619,47.27,81180.97,0.1,0.00984,1e-05,1.97762]
[1778647560654,47.27,81181.26,0.1,0.00985,1e-05,1.97801]
[1778647570384,47.27,81181.41,0.1,0.00985,1e-05,1.97821]
[1778647577773,47.27,81182.46,0.1,0.00985,1e-05,1.97959]
[1778647582810,47.27,81180.75,0.1,0.00984,1e-05,1.97733]
[1778647587843,47.27,81180.29,0.1,0.00984,1e-05,1.97673]
[1778647592879,47.27,81182.23,0.1,0.00985,1e-05,1.97786]
[1778647597913,47.27,81182.0,0.1,0.00984,1e-05,1.97755]
[1778647602948,47.27,81180.34,0.1,0.00983,1e-05,1.97536]
[1778647607983,47.27,81180.21,0.1,0.00983,1e-05,1.97519]
[1778647613020,47.27,81180.57,0.1,0.00983,1e-05,1.97566]
[1778647620071,47.27,81180.27,0.1,0.00983,1e-05,1.97527]
[1778647625105,47.27,81180.09,0.1,0.00983,1e-05,1.97503]
[1778647629132,47.27,81168.92,0.1,0.00975,1e-05,1.96033]
[1778647635175,47.27,81173.43,0.1,0.00978,1e-05,1.96625]
[1778647640210,47.27,81173.8,0.1,0.00978,1e-05,1.96674]
[1778647650281,47.27,81173.78,0.1,0.00978,1e-05,1.96671]
[1778647655315,47.27,81172.82,0.1,0.00977,1e-05,1.96402]
[1778647660356,47.27,81172.56,0.1,0.00977,1e-05,1.96368]
[1778647665390,47.27,81171.98,0.1,0.00976,1e-05,1.96292]
[1778647670425,47.27,81171.82,0.1,0.00976,1e-05,1.96271]
[1778647676468,47.27,81174.66,0.1,0.00978,1e-05,1.96644]
[1778647681506,47.27,81173.9,0.1,0.00978,1e-05,1.96544]
[1778647686537,47.27,81181.14,0.1,0.00983,1e-05,1.97498]
[1778647691576,47.27,81181.95,0.1,0.00984,1e-05,1.97605]
[1778647696612,47.27,81179.44,0.1,0.00982,1e-05,1.97274]
[1778647701647,47.27,81178.25,0.1,0.00981,1e-05,1.97117]
[1778647706682,47.27,81188.47,0.1,0.00988,1e-05,1.98468]
[1778647711717,47.27,81189.53,0.1,0.00989,1e-05,1.98465]
[1778647716752,47.27,81187.89,0.1,0.00987,1e-05,1.98247]
[1778647721787,47.27,81188.92,0.1,0.00988,1e-05,1.98384]
[1778647726823,47.27,81189.35,0.1,0.00988,1e-05,1.98441]
[1778647731859,47.27,81191.16,0.1,0.0099,1e-05,1.98681]
[1778647738906,47.27,81190.58,0.1,0.00989,1e-05,1.98604]
[1778647743941,47.27,81189.81,0.1,0.00989,1e-05,1.98502]
[1778647748978,47.27,81193.47,0.1,0.00992,1e-05,1.98987]
[1778647754013,47.27,81200.75,0.1,0.00997,1e-05,1.99956]
[1778647759047,47.27,81202.86,0.1,0.00999,1e-05,2.00238]
[1778647766096,47.27,81208.13,0.1,0.01002,1e-05,2.00942]
[1778647771791,47.27,81210.34,0.1,0.01003,1e-05,2.01093]
[1778647777173,47.27,81214.76,0.1,0.01007,1e-05,2.01686]
[1778647782208,47.27,81212.33,0.1,0.01005,1e-05,2.0136]
[1778647787243,47.27,81210.29,0.1,0.01003,1e-05,2.01086]
[1778647792278,47.27,81209.12,0.1,0.01003,1e-05,2.0093]
[1778647797314,47.27,81209.99,0.1,0.01003,1e-05,2.01046]
[1778647802349,47.27,81210.87,0.1,0.01004,1e-05,2.01164]
[1778647806056,47.27,81210.92,0.1,0.01004,1e-05,2.01171]
[1778647806157,47.27,81211.63,0.1,0.01004,1e-05,2.01266]
[1778647807077,47.27,81211.63,0.1,0.01004,1e-05,2.01266]
[1778647807385,47.27,81211.63,0.1,0.01004,1e-05,2.01266]
[1778647812074,47.27,81208.59,0.1,0.01002,1e-05,2.00859]
[1778647820472,47.27,81208.59,0.1,0.01002,1e-05,2.00859]
[1778647826520,47.27,81212.54,0.1,0.01005,1e-05,2.01388]
[1778647832564,47.27,81219.44,0.1,0.0101,1e-05,2.02169]
[1778647840621,47.27,81219.8,0.1,0.0101,1e-05,2.02218]
[1778647845664,47.27,81220.38,0.1,0.0101,1e-05,2.02296]
[1778647850691,47.27,81216.82,0.1,0.01008,1e-05,2.01817]
[1778647852705,47.27,81205.65,0.1,0.00999,1e-05,2.00321]
[1778647857744,47.27,81198.12,0.1,0.00994,1e-05,1.99317]
[1778647863782,47.27,81194.45,0.1,0.00991,1e-05,1.9883]
[1778647869824,47.27,81191.74,0.1,0.00989,1e-05,1.9847]
[1778647876874,47.27,81193.99,0.1,0.0099,1e-05,1.98769]
[1778647882569,47.27,81195.53,0.1,0.00992,1e-05,1.98973]
[1778647887951,47.27,81195.39,0.1,0.00992,1e-05,1.98954]
[1778647892986,47.27,81194.91,0.1,0.0099,1e-05,1.98747]
[1778647898023,47.27,81194.64,0.1,0.0099,1e-05,1.98711]
[1778647903060,47.27,81200.19,0.1,0.00994,1e-05,1.99448]
[1778647909101,47.27,81201.34,0.1,0.00995,1e-05,1.99602]
[1778647914135,47.27,81200.96,0.1,0.00995,1e-05,1.99551]
[1778647919171,47.27,81199.41,0.1,0.00994,1e-05,1.99345]
[1778647925214,47.27,81197.96,0.1,0.00993,1e-05,1.99152]
[1778647930247,47.27,81194.85,0.1,0.0099,1e-05,1.98739]
[1778647937297,47.27,81193.66,0.1,0.0099,1e-05,1.98581]
[1778647942332,47.27,81192.75,0.1,0.00989,1e-05,1.9846]
[1778647947367,47.27,81190.56,0.1,0.00987,1e-05,1.9817]
[1778647952402,47.27,81186.26,0.1,0.00983,1e-05,1.97458]
[1778647957437,47.27,81185.02,0.1,0.00982,1e-05,1.97294]
[1778647962472,47.27,81184.89,0.1,0.00982,1e-05,1.97277]
[1778647967507,47.27,81184.27,0.1,0.00982,1e-05,1.97195]
[1778647972542,47.27,81183.4,0.1,0.00981,1e-05,1.97081]
[1778647979593,47.27,81182.32,0.1,0.0098,1e-05,1.96938]
[1778647985634,47.27,81178.65,0.1,0.00978,1e-05,1.96455]
[1778647990314,47.27,81176.48,0.1,0.00976,1e-05,1.9617]
[1778647990669,47.27,81176.62,0.1,0.00976,1e-05,1.96188]
[1778647995708,47.27,81178.65,0.1,0.00978,1e-05,1.96455]
[1778648000743,47.27,81189.84,0.1,0.00986,1e-05,1.97931]
[1778648005778,47.27,81193.98,0.1,0.00989,1e-05,1.98479]
[1778648010813,47.27,81196.58,0.1,0.00991,1e-05,1.98824]
[1778648015847,47.27,81195.9,0.1,0.0099,1e-05,1.9859]
[1778648020883,47.27,81193.18,0.1,0.00988,1e-05,1.9823]
[1778648025918,47.27,81192.56,0.1,0.00987,1e-05,1.98147]
[1778648033630,47.27,81190.73,0.1,0.00986,1e-05,1.97905]
[1778648039009,47.27,81191.01,0.1,0.00986,1e-05,1.97942]
[1778648044046,47.27,81191.69,0.1,0.00987,1e-05,1.98032]
[1778648049079,47.27,81190.81,0.1,0.00986,1e-05,1.97916]
[1778648055121,47.27,81190.18,0.1,0.00986,1e-05,1.97832]
[1778648060157,47.27,81190.04,0.1,0.00985,1e-05,1.97814]
[1778648065193,47.27,81190.47,0.1,0.00986,1e-05,1.97871]
[1778648070227,47.27,81189.79,0.1,0.00985,1e-05,1.97781]
[1778648075262,47.27,81189.02,0.1,0.00984,1e-05,1.97536]
[1778648080298,47.27,81201.16,0.1,0.00993,1e-05,1.99145]
[1778648085332,47.27,81201.11,0.1,0.00993,1e-05,1.99138]
[1778648091375,47.27,81202.71,0.1,0.00994,1e-05,1.99351]
[1778648096410,47.27,81206.74,0.1,0.00997,1e-05,1.99888]
[1778648101446,47.27,81211.07,0.1,0.01,1e-05,2.00466]
[1778648106485,47.27,81212.18,0.1,0.01001,1e-05,2.00614]
[1778648111521,47.27,81215.26,0.1,0.01004,1e-05,2.01027]
[1778648116556,47.27,81217.08,0.1,0.01005,1e-05,2.01271]
[1778648121591,47.27,81217.77,0.1,0.01005,1e-05,2.01363]
[1778648126626,47.27,81217.83,0.1,0.01006,1e-05,2.01371]
[1778648134335,47.27,81219.8,0.1,0.01006,1e-05,2.0149]
[1778648141731,47.27,81220.7,0.1,0.01007,1e-05,2.01611]
[1778648146766,47.27,81223.03,0.1,0.01009,1e-05,2.01924]
[1778648151802,47.27,81223.61,0.1,0.01009,1e-05,2.02002]
[1778648157844,47.27,81224.69,0.1,0.0101,1e-05,2.02147]
[1778648163891,47.27,81224.91,0.1,0.0101,1e-05,2.02177]
[1778648168927,47.27,81230.23,0.1,0.01014,1e-05,2.02894]
[1778648174970,47.27,81233.41,0.1,0.01017,1e-05,2.03324]
[1778648180014,47.27,81240.06,0.1,0.01022,1e-05,2.04225]
[1778648185040,47.27,81239.66,0.1,0.01021,1e-05,2.0417]
[1778648185203,47.27,81239.66,0.1,0.01021,1e-05,2.0417]
[1778648186052,47.27,81240.04,0.1,0.01022,1e-05,2.04222]
[1778648191086,47.27,81230.83,0.1,0.01014,1e-05,2.02829]
[1778648196122,47.27,81225.73,0.1,0.0101,1e-05,2.02142]
[1778648201157,47.27,81224.48,0.1,0.01009,1e-05,2.01973]
[1778648205527,47.27,81223.4,0.1,0.01008,1e-05,2.01828]
[1778648205604,47.27,81223.24,0.1,0.01008,1e-05,2.01807]
[1778648211227,47.27,81221.21,0.1,0.01007,1e-05,2.01534]
[1778648212744,47.27,81221.21,0.1,0.01007,1e-05,2.01534]
[1778648212779,47.27,81221.08,0.1,0.01007,1e-05,2.01516]
[1778648218275,47.27,81220.18,0.1,0.01006,1e-05,2.01396]
[1778648223312,47.27,81218.19,0.1,0.01004,1e-05,2.01129]
[1778648228347,47.27,81220.13,0.1,0.01006,1e-05,2.01389]
[1778648233382,47.27,81219.78,0.1,0.01006,1e-05,2.01342]
[1778648238417,47.27,81216.17,0.1,0.01003,1e-05,2.00858]
[1778648244459,47.27,81212.72,0.1,0.01,1e-05,2.00397]
[1778648249494,47.27,81207.0,0.1,0.00996,1e-05,1.99633]
[1778648255243,47.27,81203.32,0.1,0.00993,1e-05,1.98999]
[1778648260570,47.27,81199.38,0.1,0.0099,1e-05,1.98476]
[1778648266613,47.27,81196.86,0.1,0.00988,1e-05,1.98142]
[1778648271649,47.27,81196.92,0.1,0.00988,1e-05,1.9815]
[1778648273663,47.27,81208.65,0.1,0.00997,1e-05,1.99709]
[1778648278697,47.27,81209.34,0.1,0.00997,1e-05,1.99801]
[1778648283732,47.27,81204.72,0.1,0.00994,1e-05,1.99185]
[1778648288769,47.27,81202.79,0.1,0.00992,1e-05,1.98929]
[1778648293802,47.27,81204.25,0.1,0.00993,1e-05,1.99123]
[1778648298837,47.27,81204.61,0.1,0.00994,1e-05,1.99171]
[1778648303874,47.27,81203.87,0.1,0.00993,1e-05,1.99072]
[1778648308907,47.27,81202.55,0.1,0.00992,1e-05,1.98897]
[1778648313942,47.27,81201.7,0.1,0.00991,1e-05,1.9864]
[1778648318977,47.27,81200.52,0.1,0.0099,1e-05,1.98483]
[1778648324014,47.27,81199.62,0.1,0.00989,1e-05,1.98364]
[1778648332069,47.27,81198.96,0.1,0.00989,1e-05,1.98276]
[1778648337104,47.27,81198.72,0.1,0.00988,1e-05,1.98244]
[1778648343146,47.27,81201.92,0.1,0.00991,1e-05,1.98669]
[1778648348182,47.27,81204.42,0.1,0.00993,1e-05,1.99001]
[1778648353216,47.27,81205.83,0.1,0.00994,1e-05,1.99189]
[1778648358252,47.27,81205.43,0.1,0.00993,1e-05,1.99135]
[1778648363286,47.27,81204.12,0.1,0.00992,1e-05,1.98961]
[1778648372349,47.27,81203.0,0.1,0.00991,1e-05,1.98668]
[1778648378391,47.27,81199.57,0.1,0.00988,1e-05,1.98213]
[1778648383427,47.27,81198.89,0.1,0.00988,1e-05,1.98123]
[1778648388461,47.27,81199.23,0.1,0.00988,1e-05,1.98168]
[1778648391484,47.27,81210.32,0.1,0.00996,1e-05,1.99642]
[1778648396519,47.27,81212.55,0.1,0.00998,1e-05,1.99939]
[1778648401553,47.27,81218.19,0.1,0.01002,1e-05,2.00693]
[1778648406588,47.27,81218.08,0.1,0.01002,1e-05,2.00678]
[1778648411623,47.27,81225.08,0.1,0.01007,1e-05,2.01617]
[1778648417059,47.27,81226.86,0.1,0.01009,1e-05,2.01856]
[1778648417114,47.27,81229.36,0.1,0.01011,1e-05,2.02193]
[1778648417376,47.27,81229.36,0.1,0.01011,1e-05,2.02193]
[1778648417666,47.27,81229.36,0.1,0.01011,1e-05,2.02193]
[1778648422700,47.27,81230.55,0.1,0.01012,1e-05,2.02353]
[1778648427735,47.27,81231.17,0.1,0.01012,1e-05,2.02437]
[1778648432770,47.27,81229.95,0.1,0.0101,1e-05,2.02126]
[1778648437805,47.27,81231.44,0.1,0.01012,1e-05,2.02327]
[1778648442840,47.27,81232.46,0.1,0.01012,1e-05,2.02464]
[1778648447875,47.27,81236.77,0.1,0.01016,1e-05,2.03046]
[1778648452910,47.27,81224.94,0.1,0.01007,1e-05,2.01453]
[1778648457945,47.27,81226.52,0.1,0.01008,1e-05,2.01665]
[1778648462984,47.27,81224.59,0.1,0.01006,1e-05,2.01406]
[1778648468016,47.27,81220.47,0.1,0.01003,1e-05,2.00853]
[1778648474059,47.27,81218.7,0.1,0.01002,1e-05,2.00616]
[1778648479093,47.27,81209.3,0.1,0.00995,1e-05,1.99361]
[1778648484128,47.27,81207.5,0.1,0.00994,1e-05,1.99122]
[1778648489163,47.27,81205.65,0.1,0.00992,1e-05,1.98876]
[1778648491045,47.27,81204.66,0.1,0.00991,1e-05,1.98744]
[1778648491177,47.27,81203.66,0.1,0.0099,1e-05,1.98468]
[1778648496212,47.27,81203.2,0.1,0.0099,1e-05,1.98407]
[1778648501247,47.27,81203.32,0.1,0.0099,1e-05,1.98422]
[1778648506286,47.27,81203.07,0.1,0.0099,1e-05,1.98389]
[1778648512328,47.27,81202.73,0.1,0.00989,1e-05,1.98344]
[1778648517363,47.27,81202.27,0.1,0.00989,1e-05,1.98283]
[1778648522399,47.27,81202.34,0.1,0.00989,1e-05,1.98292]
[1778648524426,47.27,81190.46,0.1,0.0098,1e-05,1.96722]
[1778648525433,47.27,81179.13,0.1,0.00972,1e-05,1.95234]
[1778648530471,47.27,81178.85,0.1,0.00972,1e-05,1.95198]
[1778648535503,47.27,81180.86,0.1,0.00973,1e-05,1.95461]
[1778648540538,47.27,81178.76,0.1,0.00972,1e-05,1.95186]
[1778648545574,47.27,81176.1,0.1,0.0097,1e-05,1.94838]
[1778648550610,47.27,81170.94,0.1,0.00966,1e-05,1.94164]
[1778648555644,47.27,81170.69,0.1,0.00965,1e-05,1.9399]
[1778648560680,47.27,81170.34,0.1,0.00965,1e-05,1.93944]
[1778648565718,47.27,81173.67,0.1,0.00967,1e-05,1.94378]
[1778648570753,47.27,81173.79,0.1,0.00967,1e-05,1.94394]
[1778648576795,47.27,81173.03,0.1,0.00967,1e-05,1.94295]
[1778648581830,47.27,81177.81,0.1,0.0097,1e-05,1.94919]
[1778648585859,47.27,81177.91,0.1,0.0097,1e-05,1.94932]
[1778648586866,47.27,81177.25,0.1,0.0097,1e-05,1.94846]
[1778648591903,47.27,81175.76,0.1,0.00969,1e-05,1.94651]
[1778648596937,47.27,81175.16,0.1,0.00968,1e-05,1.94573]
[1778648601972,47.27,81174.25,0.1,0.00968,1e-05,1.94454]
[1778648608015,47.27,81172.93,0.1,0.00967,1e-05,1.94282]
[1778648613053,47.27,81172.41,0.1,0.00966,1e-05,1.94072]
[1778648618084,47.27,81172.12,0.1,0.00965,1e-05,1.94034]
[1778648623127,47.27,81171.89,0.1,0.00965,1e-05,1.94004]
[1778648628160,47.27,81166.87,0.1,0.00962,1e-05,1.93351]
[1778648633195,47.27,81166.96,0.1,0.00962,1e-05,1.93363]
[1778648638230,47.27,81167.46,0.1,0.00962,1e-05,1.93428]
[1778648643265,47.27,81168.13,0.1,0.00963,1e-05,1.93515]
[1778648649309,47.27,81168.27,0.1,0.00963,1e-05,1.93533]
[1778648654344,47.27,81169.27,0.1,0.00963,1e-05,1.93663]
[1778648659379,47.27,81169.43,0.1,0.00963,1e-05,1.93684]
[1778648664414,47.27,81178.05,0.1,0.0097,1e-05,1.94808]
[1778648669451,47.27,81177.78,0.1,0.0097,1e-05,1.94773]
[1778648674489,47.27,81179.29,0.1,0.0097,1e-05,1.94828]
[1778648676503,47.27,81191.96,0.1,0.00979,1e-05,1.9649]
[1778648681537,47.27,81194.22,0.1,0.00981,1e-05,1.96788]
[1778648686576,47.27,81194.37,0.1,0.00981,1e-05,1.96808]
[1778648692615,47.27,81193.31,0.1,0.0098,1e-05,1.96668]
[1778648698346,47.27,81191.35,0.1,0.00979,1e-05,1.9641]
[1778648703694,47.27,81190.22,0.1,0.00978,1e-05,1.96261]
[1778648709736,47.27,81191.73,0.1,0.00979,1e-05,1.9646]
[1778648718486,47.27,81190.48,0.1,0.00978,1e-05,1.96296]
[1778648723834,47.27,81195.69,0.1,0.00982,1e-05,1.96982]
[1778648728869,47.27,81205.68,0.1,0.00989,1e-05,1.98303]
[1778648733907,47.27,81205.76,0.1,0.00989,1e-05,1.9817]
[1778648738939,47.27,81197.71,0.1,0.00983,1e-05,1.97105]
[1778648743974,47.27,81197.96,0.1,0.00983,1e-05,1.97138]
[1778648749011,47.27,81194.78,0.1,0.00981,1e-05,1.96719]
[1778648754045,47.27,81194.62,0.1,0.00981,1e-05,1.96697]
[1778648759080,47.27,81196.68,0.1,0.00982,1e-05,1.96969]
[1778648764115,47.27,81192.78,0.1,0.00979,1e-05,1.96455]
[1778648770156,47.27,81193.85,0.1,0.0098,1e-05,1.96596]
[1778648775195,47.27,81198.05,0.1,0.00983,1e-05,1.9715]
[1778648780230,47.27,81199.72,0.1,0.00984,1e-05,1.9737]
[1778648785267,47.27,81203.14,0.1,0.00987,1e-05,1.97823]
[1778648791308,47.27,81205.14,0.1,0.00988,1e-05,1.97944]
[1778648796343,47.27,81208.44,0.1,0.0099,1e-05,1.98381]
[1778648801379,47.27,81212.88,0.1,0.00993,1e-05,1.98971]
[1778648806414,47.27,81213.08,0.1,0.00994,1e-05,1.98997]
[1778648816484,47.27,81213.28,0.1,0.00994,1e-05,1.99024]
[1778648821521,47.27,81217.54,0.1,0.00997,1e-05,1.99591]
[1778648827561,47.27,81218.04,0.1,0.00997,1e-05,1.99658]
[1778648837634,47.27,81216.08,0.1,0.00996,1e-05,1.99397]
[1778648842669,47.27,81216.2,0.1,0.00996,1e-05,1.99413]
[1778648847704,47.27,81218.98,0.1,0.00998,1e-05,1.99783]
[1778648852740,47.27,81215.19,0.1,0.00994,1e-05,1.99134]
[1778648857776,47.27,81216.33,0.1,0.00995,1e-05,1.99285]
[1778648863818,47.27,81218.73,0.1,0.00997,1e-05,1.99605]
[1778648869540,47.27,81218.81,0.1,0.00997,1e-05,1.99616]
[1778648874895,47.27,81218.06,0.1,0.00997,1e-05,1.99516]
[1778648879610,47.27,81202.36,0.1,0.00985,1e-05,1.97432]
[1778648884965,47.27,81197.94,0.1,0.00982,1e-05,1.96848]
[1778648892015,47.27,81191.88,0.1,0.00977,1e-05,1.96051]
[1778648897051,47.27,81186.82,0.1,0.00973,1e-05,1.95386]
[1778648902085,47.27,81185.0,0.1,0.00972,1e-05,1.95148]
[1778648907121,47.27,81178.8,0.1,0.00968,1e-05,1.94337]
[1778648912155,47.27,81174.83,0.1,0.00964,1e-05,1.93678]
[1778648917190,47.27,81172.99,0.1,0.00963,1e-05,1.93439]
[1778648922225,47.27,81168.23,0.1,0.00959,1e-05,1.9282]
[1778648927260,47.27,81162.65,0.1,0.00955,1e-05,1.92098]
[1778648932295,47.27,81162.6,0.1,0.00955,1e-05,1.92091]
[1778648937331,47.27,81163.07,0.1,0.00955,1e-05,1.92152]
[1778648942365,47.27,81163.69,0.1,0.00956,1e-05,1.92232]
[1778648947400,47.27,81161.13,0.1,0.00954,1e-05,1.91901]
[1778648952435,47.27,81162.34,0.1,0.00955,1e-05,1.92058]
[1778648958478,47.27,81163.75,0.1,0.00956,1e-05,1.9224]
[1778648963512,47.27,81164.11,0.1,0.00956,1e-05,1.92287]
[1778648968546,47.27,81164.37,0.1,0.00956,1e-05,1.9232]
[1778648973583,47.27,81165.16,0.1,0.00956,1e-05,1.92281]
[1778648978617,47.27,81165.82,0.1,0.00957,1e-05,1.92367]
[1778648983654,47.27,81165.93,0.1,0.00957,1e-05,1.92381]
[1778648988689,47.27,81163.99,0.1,0.00955,1e-05,1.9213]
[1778648993724,47.27,81164.93,0.1,0.00956,1e-05,1.92252]
[1778648998759,47.27,81166.65,0.1,0.00957,1e-05,1.92474]
[1778649003796,47.27,81175.84,0.1,0.00964,1e-05,1.93668]
[1778649008830,47.27,81174.22,0.1,0.00963,1e-05,1.93457]
[1778649013864,47.27,81173.7,0.1,0.00962,1e-05,1.93389]
[1778649018900,47.27,81172.85,0.1,0.00962,1e-05,1.93279]
[1778649023935,47.27,81173.18,0.1,0.00962,1e-05,1.93322]
[1778649028057,47.27,81174.97,0.1,0.00963,1e-05,1.93554]
[1778649028735,47.27,81174.97,0.1,0.00963,1e-05,1.93554]
[1778649034006,47.27,81168.33,0.1,0.00958,1e-05,1.92551]
[1778649039040,47.27,81160.66,0.1,0.00952,1e-05,1.91559]
[1778649045082,47.27,81154.47,0.1,0.00948,1e-05,1.90761]
[1778649050809,47.27,81149.46,0.1,0.00944,1e-05,1.90118]
[1778649056160,47.27,81145.74,0.1,0.00942,1e-05,1.89641]
[1778649061195,47.27,81142.57,0.1,0.00939,1e-05,1.89236]
[1778649066230,47.27,81140.56,0.1,0.00938,1e-05,1.88979]
[1778649072275,47.27,81139.19,0.1,0.00937,1e-05,1.88805]
[1778649077311,47.27,81136.55,0.1,0.00935,1e-05,1.88468]
[1778649083352,47.27,81132.09,0.1,0.00932,1e-05,1.87901]
[1778649088388,47.27,81131.79,0.1,0.00932,1e-05,1.87863]
[1778649093423,47.27,81130.93,0.1,0.0093,1e-05,1.87615]
[1778649098459,47.27,81129.79,0.1,0.0093,1e-05,1.8747]
[1778649100473,47.27,81145.57,0.1,0.00941,1e-05,1.8948]
[1778649105507,47.27,81153.4,0.1,0.00946,1e-05,1.90484]
[1778649111549,47.27,81156.04,0.1,0.00948,1e-05,1.90823]
[1778649116585,47.27,81158.14,0.1,0.0095,1e-05,1.91093]
[1778649121619,47.27,81167.21,0.1,0.00956,1e-05,1.92264]
[1778649127662,47.27,81169.86,0.1,0.00958,1e-05,1.92608]
[1778649132699,47.27,81169.04,0.1,0.00958,1e-05,1.92501]
[1778649137733,47.27,81171.81,0.1,0.0096,1e-05,1.9286]
[1778649142767,47.27,81172.68,0.1,0.0096,1e-05,1.92973]
[1778649147802,47.27,81174.35,0.1,0.00962,1e-05,1.9319]
[1778649153846,47.27,81174.77,0.1,0.00961,1e-05,1.93103]
[1778649161901,47.27,81176.42,0.1,0.00962,1e-05,1.93318]
[1778649166936,47.27,81178.04,0.1,0.00964,1e-05,1.93528]
[1778649171973,47.27,81169.51,0.1,0.00957,1e-05,1.92421]
[1778649177009,47.27,81171.07,0.1,0.00959,1e-05,1.92623]
[1778649182043,47.27,81172.51,0.1,0.0096,1e-05,1.9281]
[1778649187077,47.27,81173.3,0.1,0.0096,1e-05,1.92912]
[1778649192113,47.27,81175.06,0.1,0.00961,1e-05,1.93141]
[1778649197148,47.27,81179.55,0.1,0.00965,1e-05,1.93725]
[1778649202183,47.27,81179.08,0.1,0.00964,1e-05,1.93664]
[1778649208225,47.27,81174.16,0.1,0.00961,1e-05,1.93024]
[1778649211938,47.27,81166.0,0.1,0.00954,1e-05,1.91826]
[1778649217288,47.27,81160.27,0.1,0.0095,1e-05,1.91086]
[1778649222323,47.27,81157.47,0.1,0.00948,1e-05,1.90726]
[1778649227358,47.27,81153.87,0.1,0.00945,1e-05,1.90263]
[1778649232395,47.27,81148.73,0.1,0.00942,1e-05,1.89605]
[1778649237431,47.27,81145.21,0.1,0.00939,1e-05,1.89154]
[1778649242464,47.27,81142.36,0.1,0.00937,1e-05,1.88791]
[1778649247499,47.27,81151.71,0.1,0.00944,1e-05,1.89986]
[1778649253541,47.27,81152.85,0.1,0.00945,1e-05,1.90133]
[1778649258576,47.27,81145.54,0.1,0.00939,1e-05,1.89197]
[1778649263611,47.27,81142.82,0.1,0.00938,1e-05,1.88849]
[1778649268647,47.27,81140.81,0.1,0.00936,1e-05,1.88593]
[1778649273681,47.27,81138.13,0.1,0.00934,1e-05,1.88113]
[1778649278716,47.27,81139.93,0.1,0.00935,1e-05,1.88342]
[1778649283751,47.27,81136.11,0.1,0.00932,1e-05,1.87856]
[1778649288786,47.27,81133.78,0.1,0.0093,1e-05,1.8756]
[1778649293821,47.27,81130.1,0.1,0.00928,1e-05,1.87093]
[1778649298856,47.27,81129.35,0.1,0.00927,1e-05,1.86998]
[1778649302883,47.27,81114.86,0.1,0.00917,1e-05,1.85171]
[1778649307918,47.27,81123.74,0.1,0.00923,1e-05,1.86289]
[1778649312955,47.27,81115.82,0.1,0.00918,1e-05,1.85292]
[1778649317989,47.27,81108.03,0.1,0.00912,1e-05,1.84315]
[1778649323024,47.27,81113.42,0.1,0.00916,1e-05,1.84991]
[1778649328059,47.27,81117.39,0.1,0.00919,1e-05,1.85489]
[1778649333095,47.27,81122.74,0.1,0.00922,1e-05,1.86025]
[1778649339136,47.27,81124.48,0.1,0.00923,1e-05,1.86245]
[1778649344171,47.27,81127.26,0.1,0.00925,1e-05,1.86596]
[1778649349205,47.27,81127.36,0.1,0.00925,1e-05,1.86608]
[1778649354242,47.27,81128.19,0.1,0.00926,1e-05,1.86713]
[1778649359278,47.27,81127.45,0.1,0.00925,1e-05,1.8662]
[1778649364311,47.27,81127.56,0.1,0.00925,1e-05,1.86633]
[1778649369346,47.27,81128.48,0.1,0.00926,1e-05,1.8675]
[1778649374381,47.27,81129.67,0.1,0.00927,1e-05,1.869]
[1778649379417,47.27,81130.75,0.1,0.00928,1e-05,1.87037]
[1778649384451,47.27,81134.13,0.1,0.0093,1e-05,1.87465]
[1778649389486,47.27,81133.83,0.1,0.0093,1e-05,1.87427]
[1778649395528,47.27,81132.77,0.1,0.00928,1e-05,1.87154]
[1778649400563,47.27,81129.79,0.1,0.00926,1e-05,1.86777]
[1778649405598,47.27,81124.82,0.1,0.00923,1e-05,1.86149]
[1778649410635,47.27,81119.64,0.1,0.00919,1e-05,1.85497]
[1778649415670,47.27,81121.74,0.1,0.00921,1e-05,1.85761]
[1778649420705,47.27,81120.3,0.1,0.0092,1e-05,1.8558]
[1778649425740,47.27,81124.39,0.1,0.00923,1e-05,1.86095]
[1778649430775,47.27,81123.85,0.1,0.00922,1e-05,1.86027]
[1778649435811,47.27,81122.29,0.1,0.00921,1e-05,1.8583]
[1778649440846,47.27,81121.94,0.1,0.00921,1e-05,1.85786]
[1778649445880,47.27,81112.57,0.1,0.00914,1e-05,1.84609]
[1778649450915,47.27,81111.7,0.1,0.00914,1e-05,1.845]
[1778649455950,47.27,81110.83,0.1,0.00912,1e-05,1.84254]
[1778649460986,47.27,81108.57,0.1,0.00911,1e-05,1.83971]
[1778649466022,47.27,81109.02,0.1,0.00911,1e-05,1.84028]
[1778649471057,47.27,81114.44,0.1,0.00915,1e-05,1.84706]
[1778649476093,47.27,81110.76,0.1,0.00912,1e-05,1.84245]
[1778649482135,47.27,81109.32,0.1,0.00911,1e-05,1.84065]
[1778649487170,47.27,81106.92,0.1,0.0091,1e-05,1.83765]
[1778649489184,47.27,81105.01,0.1,0.00908,1e-05,1.83527]
[1778649492207,47.27,81102.75,0.1,0.00907,1e-05,1.83245]
[1778649497239,47.27,81099.31,0.1,0.00904,1e-05,1.82817]
[1778649502275,47.27,81098.06,0.1,0.00904,1e-05,1.82662]
[1778649510331,47.27,81098.18,0.1,0.00904,1e-05,1.82677]
[1778649514359,47.27,81085.59,0.1,0.00894,1e-05,1.80982]
[1778649519396,47.27,81087.12,0.1,0.00895,1e-05,1.81171]
[1778649524431,47.27,81092.27,0.1,0.00899,1e-05,1.81808]
[1778649529466,47.27,81094.24,0.1,0.009,1e-05,1.82052]
[1778649534501,47.27,81094.74,0.1,0.00901,1e-05,1.82114]
[1778649540545,47.27,81096.25,0.1,0.00902,1e-05,1.82301]
[1778649545580,47.27,81100.76,0.1,0.00905,1e-05,1.82861]
[1778649554350,47.27,81101.77,0.1,0.00905,1e-05,1.82987]
[1778649560684,47.27,81092.04,0.1,0.00899,1e-05,1.81779]
[1778649565721,47.27,81090.32,0.1,0.00898,1e-05,1.81566]
[1778649570755,47.27,81091.98,0.1,0.00899,1e-05,1.81772]
[1778649575789,47.27,81091.64,0.1,0.00898,1e-05,1.81594]
[1778649580826,47.27,81098.55,0.1,0.00903,1e-05,1.8245]
[1778649585861,47.27,81098.48,0.1,0.00903,1e-05,1.82441]
[1778649590896,47.27,81100.01,0.1,0.00904,1e-05,1.82631]
[1778649596939,47.27,81100.18,0.1,0.00904,1e-05,1.82652]
[1778649601973,47.27,81098.73,0.1,0.00903,1e-05,1.82472]
[1778649607009,47.27,81095.15,0.1,0.009,1e-05,1.82028]
[1778649612044,47.27,81096.01,0.1,0.00901,1e-05,1.82135]
[1778649617079,47.27,81100.9,0.1,0.00904,1e-05,1.82742]
[1778649622115,47.27,81101.01,0.1,0.00904,1e-05,1.82756]
[1778649627153,47.27,81103.66,0.1,0.00906,1e-05,1.83085]
[1778649632184,47.27,81114.1,0.1,0.00913,1e-05,1.84251]
[1778649638226,47.27,81112.92,0.1,0.00912,1e-05,1.84104]
[1778649639062,47.27,81112.92,0.1,0.00912,1e-05,1.84104]
[1778649639577,47.27,81112.92,0.1,0.00912,1e-05,1.84104]
[1778649649303,47.27,81109.63,0.1,0.0091,1e-05,1.83693]
[1778649654338,47.27,81109.2,0.1,0.00909,1e-05,1.83639]
[1778649659375,47.27,81109.12,0.1,0.00909,1e-05,1.83629]
[1778649664418,47.27,81107.64,0.1,0.00908,1e-05,1.83444]
[1778649669447,47.27,81112.14,0.1,0.00911,1e-05,1.84006]
[1778649674483,47.27,81112.06,0.1,0.00911,1e-05,1.83996]
[1778649679517,47.27,81108.9,0.1,0.00909,1e-05,1.83602]
[1778649684553,47.27,81107.96,0.1,0.00908,1e-05,1.83484]
[1778649689588,47.27,81105.31,0.1,0.00907,1e-05,1.83154]
[1778649694623,47.27,81107.1,0.1,0.00907,1e-05,1.8324]
[1778649699664,47.27,81111.58,0.1,0.0091,1e-05,1.83799]
[1778649704693,47.27,81109.62,0.1,0.00909,1e-05,1.83554]
[1778649711742,47.27,81109.4,0.1,0.00909,1e-05,1.83527]
[1778649716779,47.27,81115.3,0.1,0.00913,1e-05,1.84264]
[1778649721813,47.27,81115.0,0.1,0.00913,1e-05,1.84227]
[1778649726848,47.27,81110.93,0.1,0.0091,1e-05,1.83718]
[1778649731883,47.27,81104.73,0.1,0.00906,1e-05,1.82945]
[1778649736919,47.27,81100.52,0.1,0.00903,1e-05,1.82422]
[1778649741953,47.27,81098.95,0.1,0.00902,1e-05,1.82227]
[1778649746988,47.27,81098.69,0.1,0.00901,1e-05,1.82195]
[1778649752023,47.27,81100.47,0.1,0.00902,1e-05,1.82279]
[1778649757061,47.27,81103.06,0.1,0.00904,1e-05,1.82601]
[1778649762094,47.27,81102.65,0.1,0.00903,1e-05,1.8255]
[1778649768136,47.27,81106.02,0.1,0.00906,1e-05,1.82969]
[1778649773171,47.27,81107.24,0.1,0.00907,1e-05,1.83121]
[1778649778207,47.27,81119.26,0.1,0.00915,1e-05,1.84623]
[1778649783242,47.27,81123.85,0.1,0.00918,1e-05,1.85199]
[1778649788280,47.27,81120.73,0.1,0.00916,1e-05,1.84807]
[1778649793312,47.27,81123.47,0.1,0.00918,1e-05,1.85151]
[1778649798350,47.27,81124.57,0.1,0.00919,1e-05,1.8529]
[1778649803386,47.27,81124.94,0.1,0.00919,1e-05,1.85336]
[1778649809428,47.27,81125.86,0.1,0.0092,1e-05,1.85452]
[1778649814463,47.27,81126.52,0.1,0.00919,1e-05,1.85397]
[1778649823526,47.27,81126.68,0.1,0.00919,1e-05,1.85417]
[1778649828561,47.27,81127.37,0.1,0.0092,1e-05,1.85504]
[1778649833595,47.27,81125.28,0.1,0.00919,1e-05,1.85241]
[1778649838634,47.27,81123.12,0.1,0.00917,1e-05,1.8497]
[1778649843671,47.27,81122.03,0.1,0.00916,1e-05,1.84833]
[1778649850718,47.27,81121.64,0.1,0.00916,1e-05,1.84784]
[1778649855753,47.27,81119.09,0.1,0.00914,1e-05,1.84464]
[1778649860788,47.27,81118.28,0.1,0.00914,1e-05,1.84363]
[1778649865823,47.27,81120.27,0.1,0.00915,1e-05,1.84612]
[1778649870857,47.27,81120.04,0.1,0.00915,1e-05,1.84583]
[1778649875893,47.27,81118.5,0.1,0.00913,1e-05,1.84253]
[1778649880928,47.27,81119.93,0.1,0.00914,1e-05,1.84432]
[1778649886690,47.27,81131.4,0.1,0.00922,1e-05,1.85873]
[1778649894021,47.27,81135.31,0.1,0.00925,1e-05,1.86367]
[1778649899056,47.27,81139.88,0.1,0.00928,1e-05,1.86945]
[1778649904090,47.27,81144.27,0.1,0.00931,1e-05,1.87502]
[1778649909126,47.27,81140.67,0.1,0.00929,1e-05,1.87045]
[1778649914160,47.27,81141.88,0.1,0.0093,1e-05,1.87198]
[1778649920202,47.27,81143.2,0.1,0.0093,1e-05,1.87366]
[1778649925237,47.27,81136.47,0.1,0.00926,1e-05,1.86513]
[1778649930272,47.27,81132.63,0.1,0.00923,1e-05,1.86028]
[1778649935307,47.27,81131.07,0.1,0.00921,1e-05,1.85694]
[1778649941349,47.27,81127.44,0.1,0.00919,1e-05,1.85237]
[1778649946384,47.27,81124.87,0.1,0.00917,1e-05,1.84914]
[1778649951420,47.27,81121.79,0.1,0.00915,1e-05,1.84527]
[1778649956454,47.27,81120.66,0.1,0.00914,1e-05,1.84386]
[1778649961490,47.27,81120.0,0.1,0.00914,1e-05,1.84303]
[1778649966525,47.27,81120.63,0.1,0.00914,1e-05,1.84382]
[1778649971562,47.27,81123.35,0.1,0.00916,1e-05,1.84723]
[1778649977604,47.27,81123.11,0.1,0.00916,1e-05,1.84693]
[1778649982639,47.27,81122.95,0.1,0.00916,1e-05,1.84673]
[1778649988681,47.27,81121.07,0.1,0.00914,1e-05,1.84437]
[1778649993717,47.27,81119.83,0.1,0.00913,1e-05,1.84144]
[1778649998752,47.27,81119.32,0.1,0.00912,1e-05,1.84081]
[1778650003787,47.27,81119.43,0.1,0.00912,1e-05,1.84094]
[1778650008822,47.27,81119.61,0.1,0.00913,1e-05,1.84117]
[1778650013858,47.27,81119.76,0.1,0.00913,1e-05,1.84136]
[1778650018892,47.27,81119.07,0.1,0.00912,1e-05,1.84049]
[1778650023926,47.27,81118.99,0.1,0.00912,1e-05,1.84039]
[1778650028962,47.27,81118.07,0.1,0.00911,1e-05,1.83924]
[1778650037794,47.27,81118.36,0.1,0.00912,1e-05,1.83961]
[1778650045076,47.27,81117.54,0.1,0.00911,1e-05,1.83858]
[1778650050111,47.27,81119.85,0.1,0.00913,1e-05,1.84147]
[1778650055145,47.27,81120.32,0.1,0.00912,1e-05,1.84068]
[1778650060182,47.27,81122.0,0.1,0.00914,1e-05,1.84279]
[1778650065216,47.27,81122.47,0.1,0.00914,1e-05,1.84338]
[1778650070251,47.27,81122.65,0.1,0.00914,1e-05,1.8436]
[1778650075286,47.27,81123.33,0.1,0.00914,1e-05,1.84445]
[1778650080321,47.27,81125.07,0.1,0.00916,1e-05,1.84663]
[1778650086363,47.27,81125.28,0.1,0.00916,1e-05,1.8469]
[1778650094419,47.27,81125.84,0.1,0.00916,1e-05,1.8476]
[1778650100461,47.27,81125.96,0.1,0.00916,1e-05,1.84775]
[1778650105496,47.27,81126.52,0.1,0.00917,1e-05,1.84845]
[1778650111538,47.27,81116.48,0.1,0.00909,1e-05,1.83451]
[1778650116573,47.27,81116.25,0.1,0.00909,1e-05,1.83423]
[1778650123625,47.27,81114.02,0.1,0.00907,1e-05,1.83145]
[1778650135709,47.27,81111.07,0.1,0.00905,1e-05,1.82777]
[1778650141750,47.27,81109.22,0.1,0.00904,1e-05,1.82547]
[1778650146785,47.27,81109.01,0.1,0.00904,1e-05,1.82521]
[1778650152828,47.27,81109.13,0.1,0.00904,1e-05,1.82536]
[1778650157864,47.27,81110.19,0.1,0.00905,1e-05,1.82668]
[1778650162898,47.27,81110.93,0.1,0.00905,1e-05,1.8276]
[1778650167933,47.27,81109.72,0.1,0.00904,1e-05,1.82609]
[1778650172967,47.27,81107.76,0.1,0.00902,1e-05,1.82229]
[1778650178782,47.27,81105.99,0.1,0.00901,1e-05,1.8201]
[1778650184047,47.27,81104.98,0.1,0.009,1e-05,1.81885]
[1778650187370,47.27,81104.98,0.1,0.009,1e-05,1.81885]
[1778650187445,47.27,81104.54,0.1,0.009,1e-05,1.8183]
[1778650190475,47.27,81104.54,0.1,0.009,1e-05,1.8183]
[1778650191096,47.27,81105.29,0.1,0.00901,1e-05,1.81923]
[1778650197138,47.27,81104.82,0.1,0.009,1e-05,1.81865]
[1778650202173,47.27,81102.07,0.1,0.00898,1e-05,1.81524]
[1778650207209,47.27,81099.86,0.1,0.00897,1e-05,1.81251]
[1778650211237,47.27,81113.61,0.1,0.00906,1e-05,1.82957]
[1778650216270,47.27,81116.45,0.1,0.00908,1e-05,1.83311]
[1778650221305,47.27,81118.96,0.1,0.0091,1e-05,1.83624]
[1778650226341,47.27,81119.77,0.1,0.00911,1e-05,1.83725]
[1778650230368,47.27,81108.84,0.1,0.00903,1e-05,1.82363]
[1778650235405,47.27,81102.34,0.1,0.00898,1e-05,1.81422]
[1778650240443,47.27,81100.58,0.1,0.00897,1e-05,1.81204]
[1778650245474,47.27,81098.87,0.1,0.00896,1e-05,1.80993]
[1778650250062,47.27,81096.33,0.1,0.00894,1e-05,1.80679]
[1778650250231,47.27,81096.33,0.1,0.00894,1e-05,1.80679]
[1778650255544,47.27,81095.8,0.1,0.00894,1e-05,1.80614]
[1778650260579,47.27,81096.47,0.1,0.00894,1e-05,1.80697]
[1778650265614,47.27,81101.7,0.1,0.00898,1e-05,1.81342]
[1778650270658,47.27,81097.4,0.1,0.00895,1e-05,1.80811]
[1778650275695,47.27,81095.04,0.1,0.00893,1e-05,1.80521]
[1778650282741,47.27,81098.54,0.1,0.00895,1e-05,1.80952]
[1778650287776,47.27,81097.58,0.1,0.00895,1e-05,1.80834]
[1778650292812,47.27,81098.32,0.1,0.00895,1e-05,1.80789]
[1778650297845,47.27,81091.4,0.1,0.0089,1e-05,1.79937]
[1778650302881,47.27,81091.31,0.1,0.0089,1e-05,1.79926]
[1778650307916,47.27,81092.72,0.1,0.00891,1e-05,1.80099]
[1778650312951,47.27,81095.72,0.1,0.00893,1e-05,1.80469]
[1778650316979,47.27,81080.24,0.1,0.00882,1e-05,1.7857]
[1778650322014,47.27,81084.37,0.1,0.00885,1e-05,1.79075]
[1778650327049,47.27,81082.55,0.1,0.00884,1e-05,1.78852]
[1778650332084,47.27,81080.66,0.1,0.00883,1e-05,1.78621]
[1778650339134,47.27,81080.64,0.1,0.00883,1e-05,1.78619]
[1778650345175,47.27,81080.35,0.1,0.00882,1e-05,1.78584]
[1778650350211,47.27,81085.72,0.1,0.00886,1e-05,1.7924]
[1778650355245,47.27,81084.68,0.1,0.00885,1e-05,1.78978]
[1778650360280,47.27,81084.39,0.1,0.00884,1e-05,1.78943]
[1778650365316,47.27,81083.81,0.1,0.00884,1e-05,1.78872]
[1778650370351,47.27,81079.87,0.1,0.00881,1e-05,1.7839]
[1778650376393,47.27,81080.55,0.1,0.00882,1e-05,1.78473]
[1778650381428,47.27,81082.34,0.1,0.00883,1e-05,1.78692]
[1778650386463,47.27,81082.1,0.1,0.00883,1e-05,1.78663]
[1778650391498,47.27,81081.47,0.1,0.00882,1e-05,1.78586]
[1778650396533,47.27,81081.73,0.1,0.00883,1e-05,1.78618]
[1778650401568,47.27,81081.96,0.1,0.00883,1e-05,1.78646]
[1778650406603,47.27,81081.87,0.1,0.00883,1e-05,1.78635]
[1778650411639,47.27,81081.56,0.1,0.00882,1e-05,1.78462]
[1778650416673,47.27,81081.42,0.1,0.00882,1e-05,1.78445]
[1778650421709,47.27,81081.37,0.1,0.00882,1e-05,1.78439]
[1778650426744,47.27,81086.84,0.1,0.00885,1e-05,1.79108]
[1778650431778,47.27,81085.61,0.1,0.00885,1e-05,1.78957]
[1778650436813,47.27,81090.07,0.1,0.00888,1e-05,1.79504]
[1778650441849,47.27,81090.98,0.1,0.00888,1e-05,1.79615]
[1778650447891,47.27,81093.15,0.1,0.0089,1e-05,1.79882]
[1778650452927,47.27,81094.12,0.1,0.0089,1e-05,1.80001]
[1778650457960,47.27,81092.75,0.1,0.00889,1e-05,1.79832]
[1778650462996,47.27,81092.06,0.1,0.00889,1e-05,1.79748]
[1778650468031,47.27,81081.03,0.1,0.00882,1e-05,1.78398]
[1778650473068,47.27,81080.39,0.1,0.0088,1e-05,1.78185]
[1778650478101,47.27,81076.96,0.1,0.00878,1e-05,1.77767]
[1778650488171,47.27,81073.88,0.1,0.00876,1e-05,1.77393]
[1778650494213,47.27,81075.91,0.1,0.00877,1e-05,1.77639]
[1778650499251,47.27,81074.73,0.1,0.00877,1e-05,1.77496]
[1778650504283,47.27,81076.13,0.1,0.00878,1e-05,1.77666]
[1778650509319,47.27,81075.61,0.1,0.00877,1e-05,1.77603]
[1778650514355,47.27,81080.9,0.1,0.00881,1e-05,1.78247]
[1778650520397,47.27,81080.91,0.1,0.00881,1e-05,1.78248]
[1778650525433,47.27,81081.83,0.1,0.00881,1e-05,1.78361]
[1778650530467,47.27,81083.62,0.1,0.00883,1e-05,1.78579]
[1778650535502,47.27,81082.46,0.1,0.00881,1e-05,1.78303]
[1778650540542,47.27,81082.2,0.1,0.00881,1e-05,1.78271]
[1778650545573,47.27,81082.09,0.1,0.00881,1e-05,1.78258]
[1778650551614,47.27,81081.64,0.1,0.00881,1e-05,1.78203]
[1778650558664,47.27,81080.41,0.1,0.0088,1e-05,1.78053]
[1778650563699,47.27,81079.52,0.1,0.00879,1e-05,1.77945]
[1778650569741,47.27,81081.24,0.1,0.0088,1e-05,1.78154]
[1778650575783,47.27,81081.07,0.1,0.0088,1e-05,1.78133]
[1778650581618,47.27,81080.74,0.1,0.0088,1e-05,1.78093]
[1778650586861,47.27,81080.65,0.1,0.0088,1e-05,1.78082]
[1778650591895,47.27,81080.48,0.1,0.00879,1e-05,1.77927]
[1778650596931,47.27,81080.87,0.1,0.0088,1e-05,1.77975]
[1778650601966,47.27,81080.8,0.1,0.00879,1e-05,1.77966]
[1778650607001,47.27,81080.58,0.1,0.00879,1e-05,1.77939]
[1778650612037,47.27,81080.01,0.1,0.00879,1e-05,1.7787]
[1778650617073,47.27,81082.55,0.1,0.00881,1e-05,1.78179]
[1778650622109,47.27,81082.18,0.1,0.0088,1e-05,1.78134]
[1778650628156,47.27,81082.04,0.1,0.0088,1e-05,1.78117]
[1778650636212,47.27,81081.92,0.1,0.0088,1e-05,1.78103]
[1778650641249,47.27,81065.91,0.1,0.00869,1e-05,1.7616]
[1778650646282,47.27,81066.07,0.1,0.0087,1e-05,1.76179]
[1778650651318,47.27,81063.55,0.1,0.00867,1e-05,1.75741]
[1778650656352,47.27,81062.47,0.1,0.00867,1e-05,1.75611]
[1778650661387,47.27,81058.86,0.1,0.00864,1e-05,1.75176]
[1778650666424,47.27,81056.79,0.1,0.00863,1e-05,1.74928]
[1778650671459,47.27,81059.63,0.1,0.00865,1e-05,1.75269]
[1778650676495,47.27,81057.37,0.1,0.00863,1e-05,1.74997]
[1778650681532,47.27,81054.57,0.1,0.00861,1e-05,1.74661]
[1778650688580,47.27,81051.73,0.1,0.00859,1e-05,1.74321]
[1778650693616,47.27,81050.84,0.1,0.00859,1e-05,1.74214]
[1778650698650,47.27,81049.78,0.1,0.00858,1e-05,1.74087]
[1778650703685,47.27,81047.12,0.1,0.00856,1e-05,1.73769]
[1778650708720,47.27,81043.97,0.1,0.00854,1e-05,1.73393]
[1778650714762,47.27,81043.32,0.1,0.00853,1e-05,1.73183]
[1778650719797,47.27,81041.98,0.1,0.00852,1e-05,1.73024]
[1778650724831,47.27,81039.8,0.1,0.00851,1e-05,1.72764]
[1778650729868,47.27,81037.27,0.1,0.00849,1e-05,1.72464]
[1778650734904,47.27,81031.45,0.1,0.00845,1e-05,1.71773]
[1778650739939,47.27,81034.26,0.1,0.00847,1e-05,1.72106]
[1778650744974,47.27,81036.29,0.1,0.00849,1e-05,1.72347]
[1778650750010,47.27,81039.02,0.1,0.0085,1e-05,1.72672]
[1778650755044,47.27,81040.32,0.1,0.00851,1e-05,1.72826]
[1778650760079,47.27,81041.54,0.1,0.00852,1e-05,1.72971]
[1778650765114,47.27,81043.34,0.1,0.00853,1e-05,1.73186]
[1778650770149,47.27,81052.04,0.1,0.00859,1e-05,1.74225]
[1778650775183,47.27,81049.08,0.1,0.00856,1e-05,1.73739]
[1778650780219,47.27,81046.47,0.1,0.00855,1e-05,1.73427]
[1778650785254,47.27,81046.56,0.1,0.00855,1e-05,1.73438]
[1778650790289,47.27,81047.12,0.1,0.00855,1e-05,1.73505]
[1778650795324,47.27,81047.16,0.1,0.00855,1e-05,1.73509]
[1778650800359,47.27,81047.43,0.1,0.00855,1e-05,1.73542]
[1778650805394,47.27,81042.94,0.1,0.00852,1e-05,1.73006]
[1778650810429,47.27,81044.72,0.1,0.00854,1e-05,1.73218]
[1778650815463,47.27,81045.72,0.1,0.00854,1e-05,1.73338]
[1778650820500,47.27,81045.66,0.1,0.00854,1e-05,1.7333]
[1778650825534,47.27,81045.57,0.1,0.00854,1e-05,1.7332]
[1778650830569,47.27,81042.15,0.1,0.00852,1e-05,1.72912]
[1778650835604,47.27,81047.87,0.1,0.00855,1e-05,1.73462]
[1778650840641,47.27,81055.52,0.1,0.0086,1e-05,1.74377]
[1778650845676,47.27,81055.39,0.1,0.0086,1e-05,1.74362]
[1778650850718,47.27,81054.28,0.1,0.00859,1e-05,1.74229]
[1778650856755,47.27,81054.91,0.1,0.0086,1e-05,1.74304]
[1778650861062,47.27,81054.33,0.1,0.00859,1e-05,1.74235]
[1778650861843,47.27,81054.33,0.1,0.00859,1e-05,1.74235]
[1778650867833,47.27,81045.9,0.1,0.00854,1e-05,1.73227]
[1778650872866,47.27,81041.2,0.1,0.00851,1e-05,1.72668]
[1778650878908,47.27,81043.15,0.1,0.00852,1e-05,1.729]
[1778650885958,47.27,81044.77,0.1,0.00853,1e-05,1.73092]
[1778650890992,47.27,81045.69,0.1,0.00854,1e-05,1.73202]
[1778650898041,47.27,81051.28,0.1,0.00857,1e-05,1.73737]
[1778650903866,47.27,81048.95,0.1,0.00855,1e-05,1.73459]
[1778650909118,47.27,81050.11,0.1,0.00856,1e-05,1.73597]
[1778650914155,47.27,81046.97,0.1,0.00854,1e-05,1.73223]
[1778650919188,47.27,81043.39,0.1,0.00851,1e-05,1.72796]
[1778650924223,47.27,81043.33,0.1,0.00851,1e-05,1.72789]
[1778650929258,47.27,81040.36,0.1,0.00849,1e-05,1.72436]
[1778650934294,47.27,81037.18,0.1,0.00847,1e-05,1.72059]
[1778650940335,47.27,81039.18,0.1,0.00849,1e-05,1.72296]
[1778650945372,47.27,81040.24,0.1,0.00849,1e-05,1.72422]
[1778650950405,47.27,81040.68,0.1,0.0085,1e-05,1.72474]
[1778650955440,47.27,81040.98,0.1,0.00849,1e-05,1.72378]
[1778650961482,47.27,81040.48,0.1,0.00849,1e-05,1.72319]
[1778650966516,47.27,81041.67,0.1,0.0085,1e-05,1.7246]
[1778650972559,47.27,81042.21,0.1,0.0085,1e-05,1.72524]
[1778650977594,47.27,81043.33,0.1,0.00851,1e-05,1.72657]
[1778650982629,47.27,81044.19,0.1,0.00851,1e-05,1.7276]
[1778650987664,47.27,81039.49,0.1,0.00848,1e-05,1.72201]
[1778650992700,47.27,81040.3,0.1,0.00849,1e-05,1.72297]
[1778650998741,47.27,81041.16,0.1,0.00849,1e-05,1.724]
[1778651004783,47.27,81041.91,0.1,0.0085,1e-05,1.72489]
[1778651009819,47.27,81041.68,0.1,0.0085,1e-05,1.72461]
[1778651014874,47.27,81039.2,0.1,0.00847,1e-05,1.72035]
[1778651019909,47.27,81039.07,0.1,0.00847,1e-05,1.7202]
[1778651024944,47.27,81038.29,0.1,0.00847,1e-05,1.71928]
[1778651033000,47.27,81038.12,0.1,0.00847,1e-05,1.71907]
[1778651039044,47.27,81038.31,0.1,0.00847,1e-05,1.7193]
[1778651044079,47.27,81031.73,0.1,0.00843,1e-05,1.71151]
[1778651049114,47.27,81031.19,0.1,0.00842,1e-05,1.71088]
[1778651054149,47.27,81031.48,0.1,0.00842,1e-05,1.71122]
[1778651059184,47.27,81031.65,0.1,0.00842,1e-05,1.71142]
[1778651064999,47.27,81031.79,0.1,0.00843,1e-05,1.71159]
[1778651070261,47.27,81032.2,0.1,0.00843,1e-05,1.71207]
[1778651078316,47.27,81032.24,0.1,0.00842,1e-05,1.71081]
[1778651085137,47.27,81032.77,0.1,0.00843,1e-05,1.71143]
[1778651090401,47.27,81033.07,0.1,0.00843,1e-05,1.71179]
[1778651095436,47.27,81033.55,0.1,0.00843,1e-05,1.71236]
[1778651100473,47.27,81025.49,0.1,0.00838,1e-05,1.70285]
[1778651106514,47.27,81028.53,0.1,0.0084,1e-05,1.70643]
[1778651113564,47.27,81029.56,0.1,0.0084,1e-05,1.70765]
[1778651120612,47.27,81028.17,0.1,0.0084,1e-05,1.70601]
[1778651125646,47.27,81028.53,0.1,0.0084,1e-05,1.70643]
[1778651130684,47.27,81028.42,0.1,0.0084,1e-05,1.7063]
[1778651143772,47.27,81028.51,0.1,0.00839,1e-05,1.7051]
[1778651150824,47.27,81028.98,0.1,0.00839,1e-05,1.70566]
[1778651156866,47.27,81028.22,0.1,0.00839,1e-05,1.70476]
[1778651161901,47.27,81028.27,0.1,0.00839,1e-05,1.70482]
[1778651166936,47.27,81027.49,0.1,0.00838,1e-05,1.7039]
[1778651171971,47.27,81026.6,0.1,0.00838,1e-05,1.70285]
[1778651177007,47.27,81023.08,0.1,0.00836,1e-05,1.69872]
[1778651182041,47.27,81022.36,0.1,0.00835,1e-05,1.69787]
[1778651187078,47.27,81022.15,0.1,0.00835,1e-05,1.69763]
[1778651192113,47.27,81017.34,0.1,0.00831,1e-05,1.69069]
[1778651197148,47.27,81018.19,0.1,0.00832,1e-05,1.69169]
[1778651202183,47.27,81017.8,0.1,0.00832,1e-05,1.69123]
[1778651207219,47.27,81018.55,0.1,0.00832,1e-05,1.69211]
[1778651212253,47.27,81017.97,0.1,0.00832,1e-05,1.69143]
[1778651219302,47.27,81017.68,0.1,0.00832,1e-05,1.69109]
[1778651224337,47.27,81017.67,0.1,0.00832,1e-05,1.69108]
[1778651229371,47.27,81014.64,0.1,0.0083,1e-05,1.68754]
[1778651234407,47.27,81013.34,0.1,0.00829,1e-05,1.68602]
[1778651239442,47.27,81013.63,0.1,0.00829,1e-05,1.68636]
[1778651246259,47.27,81014.39,0.1,0.00829,1e-05,1.68725]
[1778651251526,47.27,81017.35,0.1,0.00831,1e-05,1.68941]
[1778651256561,47.27,81017.32,0.1,0.00831,1e-05,1.68937]
[1778651261596,47.27,81017.27,0.1,0.00831,1e-05,1.68931]
[1778651266631,47.27,81017.16,0.1,0.00831,1e-05,1.68918]
[1778651271667,47.27,81016.68,0.1,0.0083,1e-05,1.68862]
[1778651280730,47.27,81015.49,0.1,0.0083,1e-05,1.68723]
[1778651285766,47.27,81019.02,0.1,0.00832,1e-05,1.69136]
[1778651292815,47.27,81018.56,0.1,0.00831,1e-05,1.69082]
[1778651297850,47.27,81018.04,0.1,0.00831,1e-05,1.69021]
[1778651302886,47.27,81018.35,0.1,0.00831,1e-05,1.69058]
[1778651308927,47.27,81018.92,0.1,0.00832,1e-05,1.69124]
[1778651314969,47.27,81023.37,0.1,0.00834,1e-05,1.69515]
[1778651319000,47.27,81024.44,0.1,0.00835,1e-05,1.69641]
[1778651324034,47.27,81025.26,0.1,0.00835,1e-05,1.69737]
[1778651329066,47.27,81028.65,0.1,0.00837,1e-05,1.70135]
[1778651336121,47.27,81033.45,0.1,0.0084,1e-05,1.707]
[1778651341156,47.27,81043.88,0.1,0.00847,1e-05,1.71933]
[1778651346190,47.27,81045.72,0.1,0.00848,1e-05,1.72152]
[1778651351225,47.27,81044.26,0.1,0.00848,1e-05,1.71978]
[1778651356264,47.27,81044.03,0.1,0.00847,1e-05,1.71951]
[1778651361297,47.27,81044.22,0.1,0.00848,1e-05,1.71974]
[1778651366332,47.27,81043.13,0.1,0.00847,1e-05,1.71844]
[1778651371369,47.27,81050.16,0.1,0.00851,1e-05,1.72548]
[1778651376402,47.27,81054.63,0.1,0.00854,1e-05,1.7308]
[1778651381437,47.27,81053.42,0.1,0.00853,1e-05,1.72936]
[1778651386475,47.27,81052.47,0.1,0.00852,1e-05,1.72822]
[1778651391507,47.27,81052.32,0.1,0.00852,1e-05,1.72805]
[1778651396545,47.27,81053.77,0.1,0.00853,1e-05,1.72977]
[1778651401576,47.27,81053.07,0.1,0.00853,1e-05,1.72894]
[1778651407394,47.27,81059.67,0.1,0.00857,1e-05,1.73682]
[1778651414669,47.27,81061.08,0.1,0.00858,1e-05,1.7385]
[1778651419252,47.27,81061.7,0.1,0.00858,1e-05,1.73924]
[1778651419280,47.27,81062.78,0.1,0.00859,1e-05,1.74054]
[1778651420301,47.27,81062.78,0.1,0.00859,1e-05,1.74054]
[1778651421718,47.27,81062.78,0.1,0.00859,1e-05,1.74054]
[1778651427534,47.27,81066.91,0.1,0.00862,1e-05,1.74549]
[1778651432795,47.27,81067.49,0.1,0.00862,1e-05,1.74486]
[1778651437831,47.27,81075.71,0.1,0.00867,1e-05,1.75475]
[1778651442867,47.27,81079.56,0.1,0.0087,1e-05,1.75939]
[1778651447900,47.27,81080.5,0.1,0.0087,1e-05,1.76053]
[1778651453943,47.27,81081.07,0.1,0.00871,1e-05,1.76122]
[1778651458976,47.27,81081.44,0.1,0.00871,1e-05,1.76167]
[1778651464015,47.27,81081.25,0.1,0.00871,1e-05,1.76144]
[1778651469047,47.27,81074.68,0.1,0.00866,1e-05,1.7535]
[1778651472058,47.27,81075.17,0.1,0.00867,1e-05,1.7541]
[1778651472137,47.27,81074.95,0.1,0.00867,1e-05,1.75383]
[1778651472631,47.27,81074.95,0.1,0.00867,1e-05,1.75383]
[1778651473081,47.27,81074.95,0.1,0.00867,1e-05,1.75383]
[1778651478117,47.27,81074.25,0.1,0.00866,1e-05,1.75299]
[1778651483151,47.27,81072.85,0.1,0.00865,1e-05,1.7513]
[1778651488189,47.27,81073.76,0.1,0.00866,1e-05,1.7524]
[1778651493224,47.27,81069.14,0.1,0.00862,1e-05,1.74551]
[1778651498259,47.27,81067.47,0.1,0.00861,1e-05,1.7435]
[1778651503296,47.27,81066.74,0.1,0.0086,1e-05,1.74263]
[1778651508331,47.27,81070.57,0.1,0.00863,1e-05,1.74723]
[1778651513365,47.27,81069.77,0.1,0.00862,1e-05,1.74627]
[1778651518401,47.27,81069.54,0.1,0.00862,1e-05,1.74599]
[1778651523436,47.27,81070.34,0.1,0.00863,1e-05,1.74695]
[1778651528471,47.27,81078.12,0.1,0.00868,1e-05,1.75632]
[1778651533507,47.27,81082.22,0.1,0.00871,1e-05,1.76127]
[1778651538541,47.27,81085.03,0.1,0.00873,1e-05,1.76467]
[1778651543575,47.27,81087.76,0.1,0.00874,1e-05,1.76798]
[1778651548611,47.27,81090.66,0.1,0.00876,1e-05,1.7715]
[1778651553646,47.27,81093.64,0.1,0.00878,1e-05,1.77378]
[1778651558680,47.27,81095.75,0.1,0.00879,1e-05,1.77635]
[1778651563717,47.27,81097.09,0.1,0.0088,1e-05,1.77798]
[1778651569759,47.27,81097.93,0.1,0.00881,1e-05,1.77901]
[1778651574794,47.27,81091.72,0.1,0.00876,1e-05,1.77145]
[1778651579829,47.27,81088.68,0.1,0.00874,1e-05,1.76776]
[1778651584865,47.27,81088.2,0.1,0.00874,1e-05,1.76718]
[1778651589899,47.27,81083.19,0.1,0.00871,1e-05,1.76111]
[1778651596948,47.27,81082.21,0.1,0.0087,1e-05,1.75992]
[1778651602990,47.27,81078.81,0.1,0.00868,1e-05,1.75582]
[1778651608025,47.27,81080.88,0.1,0.00869,1e-05,1.75832]
[1778651614070,47.27,81081.76,0.1,0.00869,1e-05,1.75804]
[1778651618096,47.27,81065.85,0.1,0.00859,1e-05,1.73891]
[1778651621117,47.27,81053.4,0.1,0.0085,1e-05,1.72406]
[1778651626151,47.27,81055.12,0.1,0.00851,1e-05,1.7261]
[1778651634208,47.27,81053.86,0.1,0.00851,1e-05,1.7246]
[1778651640250,47.27,81045.75,0.1,0.00845,1e-05,1.71498]
[1778651645284,47.27,81044.77,0.1,0.00845,1e-05,1.71382]
[1778651650321,47.27,81045.43,0.1,0.00845,1e-05,1.7146]
[1778651658376,47.27,81045.61,0.1,0.00845,1e-05,1.71481]
[1778651663411,47.27,81041.83,0.1,0.00843,1e-05,1.71034]
[1778651668446,47.27,81037.74,0.1,0.0084,1e-05,1.70552]
[1778651673482,47.27,81032.88,0.1,0.00836,1e-05,1.69849]
[1778651678516,47.27,81032.28,0.1,0.00836,1e-05,1.69779]
[1778651683550,47.27,81033.46,0.1,0.00837,1e-05,1.69918]
[1778651689375,47.27,81033.16,0.1,0.00837,1e-05,1.69882]
[1778651694631,47.27,81038.52,0.1,0.0084,1e-05,1.70513]
[1778651699666,47.27,81031.7,0.1,0.00836,1e-05,1.69711]
[1778651705708,47.27,81031.35,0.1,0.00835,1e-05,1.6967]
[1778651710743,47.27,81031.05,0.1,0.00835,1e-05,1.69635]
[1778651719807,47.27,81030.92,0.1,0.00835,1e-05,1.69619]
[1778651724842,47.27,81028.27,0.1,0.00833,1e-05,1.69309]
[1778651729876,47.27,81017.4,0.1,0.00826,1e-05,1.68039]
[1778651734910,47.27,81016.63,0.1,0.00825,1e-05,1.6782]
[1778651743979,47.27,81017.33,0.1,0.00826,1e-05,1.67901]
[1778651749799,47.27,81009.82,0.1,0.00821,1e-05,1.67029]
[1778651755052,47.27,81012.84,0.1,0.00823,1e-05,1.67379]
[1778651762101,47.27,81012.4,0.1,0.00823,1e-05,1.67328]
[1778651767136,47.27,81012.8,0.1,0.00823,1e-05,1.67375]
[1778651772171,47.27,81013.88,0.1,0.00824,1e-05,1.675]
[1778651777206,47.27,81015.32,0.1,0.00824,1e-05,1.67668]
[1778651782241,47.27,81015.98,0.1,0.00825,1e-05,1.67744]
[1778651787276,47.27,81016.48,0.1,0.00825,1e-05,1.67802]
[1778651792312,47.27,81016.61,0.1,0.00825,1e-05,1.67688]
[1778651797349,47.27,81016.73,0.1,0.00825,1e-05,1.67702]
[1778651802382,47.27,81015.19,0.1,0.00824,1e-05,1.67523]
[1778651807418,47.27,81011.49,0.1,0.00821,1e-05,1.67094]
[1778651812451,47.27,81010.64,0.1,0.00821,1e-05,1.66995]
[1778651817487,47.27,81007.1,0.1,0.00819,1e-05,1.66586]
[1778651822522,47.27,81001.62,0.1,0.00815,1e-05,1.65953]
[1778651827557,47.27,81002.27,0.1,0.00816,1e-05,1.66028]
[1778651832592,47.27,80999.32,0.1,0.00814,1e-05,1.65688]
[1778651837627,47.27,81000.19,0.1,0.00814,1e-05,1.65788]
[1778651842662,47.27,80995.46,0.1,0.00811,1e-05,1.65244]
[1778651847698,47.27,80994.65,0.1,0.00811,1e-05,1.65151]
[1778651852733,47.27,80994.71,0.1,0.0081,1e-05,1.6503]
[1778651857767,47.27,80993.26,0.1,0.00809,1e-05,1.64863]
[1778651863809,47.27,80994.47,0.1,0.0081,1e-05,1.65002]
[1778651868844,47.27,80994.4,0.1,0.0081,1e-05,1.64994]
[1778651874885,47.27,80994.43,0.1,0.0081,1e-05,1.64998]
[1778651880928,47.27,80994.86,0.1,0.0081,1e-05,1.65047]
[1778651885968,47.27,80999.44,0.1,0.00813,1e-05,1.65573]
[1778651890999,47.27,80993.39,0.1,0.00809,1e-05,1.64878]
[1778651896035,47.27,80993.77,0.1,0.0081,1e-05,1.64922]
[1778651901070,47.27,80994.6,0.1,0.0081,1e-05,1.65017]
[1778651908119,47.27,80994.76,0.1,0.0081,1e-05,1.65036]
[1778651914161,47.27,80994.71,0.1,0.0081,1e-05,1.64902]
[1778651919196,47.27,80998.67,0.1,0.00812,1e-05,1.65357]
[1778651924231,47.27,80998.96,0.1,0.00812,1e-05,1.6539]
[1778651929266,47.27,80999.29,0.1,0.00812,1e-05,1.65428]
[1778651935308,47.27,81000.59,0.1,0.00813,1e-05,1.65578]
[1778651940342,47.27,81002.58,0.1,0.00815,1e-05,1.65807]
[1778651945381,47.27,81006.69,0.1,0.00817,1e-05,1.66281]
[1778651950415,47.27,81007.56,0.1,0.00818,1e-05,1.66381]
[1778651955450,47.27,81006.4,0.1,0.00817,1e-05,1.66247]
[1778651960485,47.27,81003.39,0.1,0.00815,1e-05,1.659]
[1778651965520,47.27,81005.7,0.1,0.00816,1e-05,1.66166]
[1778651970555,47.27,81004.88,0.1,0.00816,1e-05,1.66072]
[1778651975593,47.27,81006.82,0.1,0.00817,1e-05,1.66167]
[1778651980628,47.27,81006.58,0.1,0.00816,1e-05,1.6614]
[1778651985663,47.27,81006.9,0.1,0.00817,1e-05,1.66176]
[1778651990698,47.27,81006.37,0.1,0.00816,1e-05,1.66115]
[1778651997747,47.27,81006.47,0.1,0.00816,1e-05,1.66127]
[1778652002782,47.27,81007.2,0.1,0.00817,1e-05,1.66211]
[1778652009853,47.27,81007.11,0.1,0.00817,1e-05,1.66201]
[1778652014888,47.27,81006.95,0.1,0.00817,1e-05,1.66182]
[1778652021941,47.27,81006.45,0.1,0.00816,1e-05,1.66125]
[1778652026976,47.27,81006.37,0.1,0.00816,1e-05,1.66115]
[1778652035037,47.27,81006.39,0.1,0.00816,1e-05,1.65989]
[1778652040073,47.27,81006.38,0.1,0.00816,1e-05,1.65988]
[1778652045103,47.27,81006.38,0.1,0.00816,1e-05,1.65988]
[1778652050139,47.27,81006.4,0.1,0.00816,1e-05,1.6599]
[1778652055174,47.27,81007.35,0.1,0.00816,1e-05,1.661]
[1778652061978,47.27,81007.64,0.1,0.00816,1e-05,1.66133]
[1778652067262,47.27,81007.75,0.1,0.00817,1e-05,1.66146]
[1778652072297,47.27,81011.28,0.1,0.00819,1e-05,1.66554]
[1778652077332,47.27,81010.34,0.1,0.00818,1e-05,1.66445]
[1778652083059,47.27,81006.94,0.1,0.00816,1e-05,1.66052]
[1778652083107,47.27,81005.9,0.1,0.00815,1e-05,1.65933]
[1778652083374,47.27,81005.9,0.1,0.00815,1e-05,1.65933]
[1778652088409,47.27,81004.86,0.1,0.00815,1e-05,1.65813]
[1778652093445,47.27,81004.25,0.1,0.00814,1e-05,1.65614]
[1778652098480,47.27,80994.85,0.1,0.00808,1e-05,1.64535]
[1778652103515,47.27,80993.72,0.1,0.00807,1e-05,1.64405]
[1778652108550,47.27,80991.98,0.1,0.00806,1e-05,1.64206]
[1778652113585,47.27,80990.81,0.1,0.00805,1e-05,1.64072]
[1778652118620,47.27,80983.82,0.1,0.00801,1e-05,1.63275]
[1778652124662,47.27,80988.3,0.1,0.00804,1e-05,1.63786]
[1778652129702,47.27,80989.1,0.1,0.00804,1e-05,1.63877]
[1778652134738,47.27,80991.02,0.1,0.00805,1e-05,1.64096]
[1778652139772,47.27,80992.39,0.1,0.00806,1e-05,1.64253]
[1778652144807,47.27,80984.03,0.1,0.00801,1e-05,1.63299]
[1778652150848,47.27,80986.31,0.1,0.00802,1e-05,1.63559]
[1778652155885,47.27,80989.01,0.1,0.00804,1e-05,1.6374]
[1778652160921,47.27,80991.22,0.1,0.00805,1e-05,1.63992]
[1778652171997,47.27,80997.75,0.1,0.00809,1e-05,1.64739]
[1778652174011,47.27,81008.75,0.1,0.00816,1e-05,1.66004]
[1778652179047,47.27,81011.23,0.1,0.00818,1e-05,1.66291]
[1778652184085,47.27,81006.58,0.1,0.00815,1e-05,1.65754]
[1778652189116,47.27,81006.98,0.1,0.00815,1e-05,1.658]
[1778652196168,47.27,81006.44,0.1,0.00814,1e-05,1.65738]
[1778652201203,47.27,81005.47,0.1,0.00814,1e-05,1.65626]
[1778652206238,47.27,81006.86,0.1,0.00815,1e-05,1.65786]
[1778652211273,47.27,81006.32,0.1,0.00814,1e-05,1.65596]
[1778652216308,47.27,81006.03,0.1,0.00814,1e-05,1.65562]
[1778652223112,47.27,81005.38,0.1,0.00813,1e-05,1.65487]
[1778652229399,47.27,81005.09,0.1,0.00813,1e-05,1.65454]
[1778652235441,47.27,81004.73,0.1,0.00813,1e-05,1.65413]
[1778652241242,47.27,81006.93,0.1,0.00814,1e-05,1.65666]
[1778652246518,47.27,81010.13,0.1,0.00816,1e-05,1.66035]
[1778652251554,47.27,81012.37,0.1,0.00818,1e-05,1.66294]
[1778652256587,47.27,81012.38,0.1,0.00818,1e-05,1.66295]
[1778652261624,47.27,81014.73,0.1,0.00819,1e-05,1.66566]
[1778652266658,47.27,81017.76,0.1,0.00821,1e-05,1.66917]
[1778652271693,47.27,81013.0,0.1,0.00817,1e-05,1.66238]
[1778652276729,47.27,81009.74,0.1,0.00815,1e-05,1.65861]
[1778652282770,47.27,81007.47,0.1,0.00814,1e-05,1.656]
[1778652287805,47.27,81008.51,0.1,0.00815,1e-05,1.6572]
[1778652292840,47.27,81008.73,0.1,0.00815,1e-05,1.65745]
[1778652298881,47.27,81005.78,0.1,0.00813,1e-05,1.65405]
[1778652302910,47.27,81017.39,0.1,0.0082,1e-05,1.66745]
[1778652307945,47.27,81017.92,0.1,0.00821,1e-05,1.66807]
[1778652312981,47.27,81019.9,0.1,0.00822,1e-05,1.67036]
[1778652318015,47.27,81010.75,0.1,0.00816,1e-05,1.65978]
[1778652324058,47.27,81011.71,0.1,0.00817,1e-05,1.66089]
[1778652329092,47.27,81012.41,0.1,0.00817,1e-05,1.66169]
[1778652335136,47.27,81012.27,0.1,0.00816,1e-05,1.66025]
[1778652340170,47.27,81013.88,0.1,0.00817,1e-05,1.6621]
[1778652345206,47.27,81016.59,0.1,0.00819,1e-05,1.66524]
[1778652350239,47.27,81019.33,0.1,0.00821,1e-05,1.66841]
[1778652357288,47.27,81020.66,0.1,0.00822,1e-05,1.66995]
[1778652362323,47.27,81023.96,0.1,0.00824,1e-05,1.67378]
[1778652367358,47.27,81024.88,0.1,0.00824,1e-05,1.67485]
[1778652372393,47.27,81025.4,0.1,0.00825,1e-05,1.67546]
[1778652377428,47.27,81026.19,0.1,0.00825,1e-05,1.67637]
[1778652384479,47.27,81026.5,0.1,0.00825,1e-05,1.67673]
[1778652390519,47.27,81027.79,0.1,0.00826,1e-05,1.67824]
[1778652395554,47.27,81028.21,0.1,0.00826,1e-05,1.67743]
[1778652402369,47.27,81028.27,0.1,0.00826,1e-05,1.6775]
[1778652407638,47.27,81029.08,0.1,0.00826,1e-05,1.67844]
[1778652412673,47.27,81029.69,0.1,0.00827,1e-05,1.67915]
[1778652417708,47.27,81030.03,0.1,0.00827,1e-05,1.67955]
[1778652422743,47.27,81029.87,0.1,0.00827,1e-05,1.67936]
[1778652427778,47.27,81029.61,0.1,0.00827,1e-05,1.67906]
[1778652432814,47.27,81030.25,0.1,0.00827,1e-05,1.6798]
[1778652439863,47.27,81030.39,0.1,0.00827,1e-05,1.67997]
[1778652451944,47.27,81030.32,0.1,0.00827,1e-05,1.67859]
[1778652456982,47.27,81030.87,0.1,0.00827,1e-05,1.67923]
[1778652463026,47.27,81030.42,0.1,0.00827,1e-05,1.6787]
[1778652468059,47.27,81030.05,0.1,0.00826,1e-05,1.67827]
[1778652473095,47.27,81028.7,0.1,0.00826,1e-05,1.6767]
[1778652479137,47.27,81028.65,0.1,0.00826,1e-05,1.67664]
[1778652484172,47.27,81029.81,0.1,0.00826,1e-05,1.67799]
[1778652489210,47.27,81030.62,0.1,0.00827,1e-05,1.67894]
[1778652494245,47.27,81030.07,0.1,0.00826,1e-05,1.6783]
[1778652499278,47.27,81035.81,0.1,0.0083,1e-05,1.68499]
[1778652504316,47.27,81034.76,0.1,0.00829,1e-05,1.68377]
[1778652506348,47.27,81045.98,0.1,0.00837,1e-05,1.69691]
[1778652511379,47.27,81047.81,0.1,0.00837,1e-05,1.69775]
[1778652517421,47.27,81047.4,0.1,0.00837,1e-05,1.69727]
[1778652522457,47.27,81050.75,0.1,0.00839,1e-05,1.70121]
[1778652527491,47.27,81052.75,0.1,0.0084,1e-05,1.70357]
[1778652532526,47.27,81051.87,0.1,0.0084,1e-05,1.70253]
[1778652537562,47.27,81054.17,0.1,0.00841,1e-05,1.70524]
[1778652542596,47.27,81058.67,0.1,0.00844,1e-05,1.71056]
[1778652545616,47.27,81073.75,0.1,0.00854,1e-05,1.72847]
[1778652550658,47.27,81069.26,0.1,0.00851,1e-05,1.72312]
[1778652555697,47.27,81066.03,0.1,0.00849,1e-05,1.71928]
[1778652560730,47.27,81064.94,0.1,0.00848,1e-05,1.71798]
[1778652566772,47.27,81059.76,0.1,0.00845,1e-05,1.71185]
[1778652571807,47.27,81057.72,0.1,0.00843,1e-05,1.70812]
[1778652576841,47.27,81062.1,0.1,0.00846,1e-05,1.7133]
[1778652583637,47.27,81064.86,0.1,0.00848,1e-05,1.71657]
[1778652588927,47.27,81065.29,0.1,0.00848,1e-05,1.71708]
[1778652593961,47.27,81061.59,0.1,0.00846,1e-05,1.7127]
[1778652598996,47.27,81062.47,0.1,0.00846,1e-05,1.71374]
[1778652604031,47.27,81062.02,0.1,0.00846,1e-05,1.71321]
[1778652609066,47.27,81061.83,0.1,0.00846,1e-05,1.71298]
[1778652618129,47.27,81062.04,0.1,0.00846,1e-05,1.71323]
[1778652623165,47.27,81061.58,0.1,0.00846,1e-05,1.71268]
[1778652629207,47.27,81062.41,0.1,0.00846,1e-05,1.71367]
[1778652634242,47.27,81063.04,0.1,0.00846,1e-05,1.7131]
[1778652640284,47.27,81063.14,0.1,0.00846,1e-05,1.71322]
[1778652647333,47.27,81063.64,0.1,0.00846,1e-05,1.71381]
[1778652654129,47.27,81065.01,0.1,0.00847,1e-05,1.71543]
[1778652659419,47.27,81065.01,0.1,0.00847,1e-05,1.71543]
[1778652664456,47.27,81066.08,0.1,0.00848,1e-05,1.7167]
[1778652670498,47.27,81061.74,0.1,0.00845,1e-05,1.71156]
[1778652677547,47.27,81061.77,0.1,0.00845,1e-05,1.71159]
[1778652682582,47.27,81058.4,0.1,0.00843,1e-05,1.70761]
[1778652691645,47.27,81057.77,0.1,0.00842,1e-05,1.70555]
[1778652694059,47.27,81057.77,0.1,0.00842,1e-05,1.70555]
[1778652694516,47.27,81057.77,0.1,0.00842,1e-05,1.70555]
[1778652701715,47.27,81060.73,0.1,0.00844,1e-05,1.70905]
[1778652706750,47.27,81060.34,0.1,0.00844,1e-05,1.70859]
[1778652711785,47.27,81061.68,0.1,0.00844,1e-05,1.71017]
[1778652716820,47.27,81063.62,0.1,0.00846,1e-05,1.71247]
[1778652721856,47.27,81075.46,0.1,0.00853,1e-05,1.72653]
[1778652726891,47.27,81083.07,0.1,0.00858,1e-05,1.73562]
[1778652731926,47.27,81081.83,0.1,0.00858,1e-05,1.73414]
[1778652736961,47.27,81082.64,0.1,0.00858,1e-05,1.73511]
[1778652741996,47.27,81083.71,0.1,0.00859,1e-05,1.73639]
[1778652747035,47.27,81085.65,0.1,0.0086,1e-05,1.73871]
[1778652752070,47.27,81086.23,0.1,0.0086,1e-05,1.73808]
[1778652758115,47.27,81086.08,0.1,0.0086,1e-05,1.7379]
[1778652764910,47.27,81085.56,0.1,0.0086,1e-05,1.73728]
[1778652770201,47.27,81083.63,0.1,0.00858,1e-05,1.73496]
[1778652775235,47.27,81083.3,0.1,0.00858,1e-05,1.73457]
[1778652780269,47.27,81083.69,0.1,0.00858,1e-05,1.73504]
[1778652785304,47.27,81083.61,0.1,0.00858,1e-05,1.73494]
[1778652790339,47.27,81085.15,0.1,0.00859,1e-05,1.73678]
[1778652795375,47.27,81084.23,0.1,0.00859,1e-05,1.73568]
[1778652800409,47.27,81088.29,0.1,0.00861,1e-05,1.74055]
[1778652805443,47.27,81089.17,0.1,0.00862,1e-05,1.74161]
[1778652810479,47.27,81087.45,0.1,0.00861,1e-05,1.73954]
[1778652815514,47.27,81090.11,0.1,0.00862,1e-05,1.7414]
[1778652822563,47.27,81089.97,0.1,0.00862,1e-05,1.74123]
[1778652827600,47.27,81089.47,0.1,0.00861,1e-05,1.74063]
[1778652835406,47.27,81089.25,0.1,0.00861,1e-05,1.74037]
[1778652841696,47.27,81088.81,0.1,0.00861,1e-05,1.73984]
[1778652847738,47.27,81087.73,0.1,0.0086,1e-05,1.73855]
[1778652852773,47.27,81087.87,0.1,0.0086,1e-05,1.73871]
[1778652857822,47.27,81087.8,0.1,0.0086,1e-05,1.73863]
[1778652864867,47.27,81087.77,0.1,0.0086,1e-05,1.73859]
[1778652869901,47.27,81088.51,0.1,0.00861,1e-05,1.73948]
[1778652875949,47.27,81088.05,0.1,0.0086,1e-05,1.7376]
[1778652881987,47.27,81088.08,0.1,0.0086,1e-05,1.73763]
[1778652887023,47.27,81087.35,0.1,0.00859,1e-05,1.73676]
[1778652892057,47.27,81088.44,0.1,0.0086,1e-05,1.73807]
[1778652898102,47.27,81094.77,0.1,0.00864,1e-05,1.74567]
[1778652904141,47.27,81094.31,0.1,0.00864,1e-05,1.74511]
[1778652909177,47.27,81091.16,0.1,0.00862,1e-05,1.74133]
[1778652910545,47.27,81091.16,0.1,0.00862,1e-05,1.74133]
[1778652910607,47.27,81084.62,0.1,0.00858,1e-05,1.73349]
[1778652915981,47.27,81081.86,0.1,0.00856,1e-05,1.73019]
[1778652921261,47.27,81089.79,0.1,0.00861,1e-05,1.73968]
[1778652926296,47.27,81089.09,0.1,0.00861,1e-05,1.73885]
[1778652931331,47.27,81090.17,0.1,0.00861,1e-05,1.73881]
[1778652936366,47.27,81092.04,0.1,0.00862,1e-05,1.74105]
[1778652941403,47.27,81091.65,0.1,0.00862,1e-05,1.74058]
[1778652946436,47.27,81097.26,0.1,0.00865,1e-05,1.74733]
[1778652951472,47.27,81095.02,0.1,0.00864,1e-05,1.74463]
[1778652956506,47.27,81089.12,0.1,0.0086,1e-05,1.73755]
[1778652961543,47.27,81088.6,0.1,0.0086,1e-05,1.73693]
[1778652966577,47.27,81083.15,0.1,0.00856,1e-05,1.73041]
[1778652971613,47.27,81083.21,0.1,0.00856,1e-05,1.73048]
[1778652976646,47.27,81086.01,0.1,0.00858,1e-05,1.73383]
[1778652981694,47.27,81086.54,0.1,0.00858,1e-05,1.73446]
[1778652986724,47.27,81086.73,0.1,0.00858,1e-05,1.73469]
[1778652991760,47.27,81082.42,0.1,0.00855,1e-05,1.72821]
[1778652996795,47.27,81085.74,0.1,0.00857,1e-05,1.73217]
[1778653001830,47.27,81078.52,0.1,0.00852,1e-05,1.72356]
[1778653006864,47.27,81079.65,0.1,0.00853,1e-05,1.7249]
[1778653011900,47.27,81082.77,0.1,0.00855,1e-05,1.72863]
[1778653016935,47.27,81082.73,0.1,0.00855,1e-05,1.72858]
[1778653021970,47.27,81090.54,0.1,0.0086,1e-05,1.73792]
[1778653027005,47.27,81092.61,0.1,0.00862,1e-05,1.7404]
[1778653032041,47.27,81092.13,0.1,0.00861,1e-05,1.73983]
[1778653039093,47.27,81091.94,0.1,0.00861,1e-05,1.7396]
[1778653044127,47.27,81093.8,0.1,0.00862,1e-05,1.74183]
[1778653049162,47.27,81092.59,0.1,0.00862,1e-05,1.74038]
[1778653054197,47.27,81091.48,0.1,0.0086,1e-05,1.73772]
[1778653059232,47.27,81089.73,0.1,0.00859,1e-05,1.73562]
[1778653061246,47.27,81077.44,0.1,0.00851,1e-05,1.72095]
[1778653067048,47.27,81078.57,0.1,0.00852,1e-05,1.72229]
[1778653075345,47.27,81081.14,0.1,0.00853,1e-05,1.72536]
[1778653080379,47.27,81086.13,0.1,0.00857,1e-05,1.73131]
[1778653087188,47.27,81086.88,0.1,0.00857,1e-05,1.73221]
[1778653092465,47.27,81089.71,0.1,0.00859,1e-05,1.73559]
[1778653099514,47.27,81093.6,0.1,0.00862,1e-05,1.74026]
[1778653105557,47.27,81091.62,0.1,0.0086,1e-05,1.73788]
[1778653110591,47.27,81090.03,0.1,0.00859,1e-05,1.73598]
[1778653116633,47.27,81089.51,0.1,0.00858,1e-05,1.73402]
[1778653121668,47.27,81096.47,0.1,0.00863,1e-05,1.74237]
[1778653126705,47.27,81097.09,0.1,0.00863,1e-05,1.74312]
[1778653131738,47.27,81100.36,0.1,0.00866,1e-05,1.74705]
[1778653136773,47.27,81101.76,0.1,0.00866,1e-05,1.74874]
[1778653141808,47.27,81101.56,0.1,0.00866,1e-05,1.7485]
[1778653146843,47.27,81104.58,0.1,0.00868,1e-05,1.75214]
[1778653151883,47.27,81116.94,0.1,0.00877,1e-05,1.76711]
[1778653156923,47.27,81119.01,0.1,0.00878,1e-05,1.76963]
[1778653161953,47.27,81126.97,0.1,0.00883,1e-05,1.77933]
[1778653167748,47.27,81130.75,0.1,0.00886,1e-05,1.78396]
[1778653174038,47.27,81130.57,0.1,0.00885,1e-05,1.78238]
[1778653179075,47.27,81130.97,0.1,0.00886,1e-05,1.78287]
[1778653184110,47.27,81138.93,0.1,0.00891,1e-05,1.79264]
[1778653189146,47.27,81141.4,0.1,0.00893,1e-05,1.79568]
[1778653194183,47.27,81146.57,0.1,0.00896,1e-05,1.80205]
[1778653199218,47.27,81152.87,0.1,0.00901,1e-05,1.80984]
[1778653204255,47.27,81142.73,0.1,0.00894,1e-05,1.79731]
[1778653209290,47.27,81135.66,0.1,0.00889,1e-05,1.78862]
[1778653214328,47.27,81137.23,0.1,0.0089,1e-05,1.79055]
[1778653219362,47.27,81139.64,0.1,0.00891,1e-05,1.79351]
[1778653224396,47.27,81139.93,0.1,0.00892,1e-05,1.79387]
[1778653230439,47.27,81139.97,0.1,0.00892,1e-05,1.79392]
[1778653235477,47.27,81137.25,0.1,0.00889,1e-05,1.78921]
[1778653240509,47.27,81132.47,0.1,0.00886,1e-05,1.78335]
[1778653245544,47.27,81131.94,0.1,0.00886,1e-05,1.7827]
[1778653250579,47.27,81132.62,0.1,0.00886,1e-05,1.78353]
[1778653255613,47.27,81123.7,0.1,0.0088,1e-05,1.77264]
[1778653260653,47.27,81117.34,0.1,0.00876,1e-05,1.7649]
[1778653265689,47.27,81117.14,0.1,0.00875,1e-05,1.76466]
[1778653270722,47.27,81117.95,0.1,0.00876,1e-05,1.76564]
[1778653275757,47.27,81114.49,0.1,0.00874,1e-05,1.76144]
[1778653280792,47.27,81112.15,0.1,0.00872,1e-05,1.75861]
[1778653285827,47.27,81111.24,0.1,0.00872,1e-05,1.7575]
[1778653290862,47.27,81105.47,0.1,0.00868,1e-05,1.75053]
[1778653292876,47.27,81094.83,0.1,0.0086,1e-05,1.7364]
[1778653297911,47.27,81090.05,0.1,0.00857,1e-05,1.73068]
[1778653302947,47.27,81082.44,0.1,0.00852,1e-05,1.7216]
[1778653306975,47.27,81068.21,0.1,0.00842,1e-05,1.70474]
[1778653312016,47.27,81069.65,0.1,0.00843,1e-05,1.70644]
[1778653317046,47.27,81072.97,0.1,0.00845,1e-05,1.71036]
[1778653322081,47.27,81060.84,0.1,0.00838,1e-05,1.69605]
[1778653327116,47.27,81058.79,0.1,0.00836,1e-05,1.69364]
[1778653332153,47.27,81061.35,0.1,0.00838,1e-05,1.69665]
[1778653337186,47.27,81060.33,0.1,0.00837,1e-05,1.69545]
[1778653342222,47.27,81057.87,0.1,0.00836,1e-05,1.69256]
[1778653348263,47.27,81055.17,0.1,0.00834,1e-05,1.6894]
[1778653353298,47.27,81054.23,0.1,0.00833,1e-05,1.68699]
[1778653358335,47.27,81051.61,0.1,0.00831,1e-05,1.68392]
[1778653363371,47.27,81052.15,0.1,0.00831,1e-05,1.68456]
[1778653368408,47.27,81052.93,0.1,0.00832,1e-05,1.68547]
[1778653373442,47.27,81051.95,0.1,0.00831,1e-05,1.68432]
[1778653378477,47.27,81051.08,0.1,0.00831,1e-05,1.6833]
[1778653383512,47.27,81049.09,0.1,0.00829,1e-05,1.68098]
[1778653388547,47.27,81044.79,0.1,0.00827,1e-05,1.67597]
[1778653395598,47.27,81044.15,0.1,0.00826,1e-05,1.67522]
[1778653400632,47.27,81044.17,0.1,0.00826,1e-05,1.67524]
[1778653405672,47.27,81041.93,0.1,0.00825,1e-05,1.67264]
[1778653410703,47.27,81041.55,0.1,0.00824,1e-05,1.6722]
[1778653415737,47.27,81043.52,0.1,0.00825,1e-05,1.67319]
[1778653420773,47.27,81045.41,0.1,0.00826,1e-05,1.67539]
[1778653427822,47.27,81047.09,0.1,0.00827,1e-05,1.67735]
[1778653432860,47.27,81046.83,0.1,0.00827,1e-05,1.67704]
[1778653439651,47.27,81045.4,0.1,0.00826,1e-05,1.67538]
[1778653444944,47.27,81045.08,0.1,0.00826,1e-05,1.675]
[1778653449979,47.27,81045.34,0.1,0.00826,1e-05,1.67531]
[1778653455014,47.27,81045.66,0.1,0.00827,1e-05,1.67568]
[1778653460050,47.27,81052.1,0.1,0.00831,1e-05,1.68319]
[1778653467101,47.27,81056.06,0.1,0.00833,1e-05,1.68783]
[1778653472136,47.27,81055.22,0.1,0.00832,1e-05,1.68554]
[1778653477172,47.27,81061.71,0.1,0.00836,1e-05,1.69315]
[1778653484221,47.27,81059.86,0.1,0.00835,1e-05,1.69097]
[1778653490001,47.27,81057.4,0.1,0.00833,1e-05,1.68809]
[1778653495301,47.27,81056.32,0.1,0.00833,1e-05,1.68682]
[1778653500337,47.27,81062.05,0.1,0.00836,1e-05,1.69354]
[1778653505372,47.27,81063.22,0.1,0.00837,1e-05,1.69492]
[1778653510407,47.27,81065.0,0.1,0.00838,1e-05,1.69701]
[1778653516449,47.27,81067.1,0.1,0.0084,1e-05,1.69949]
[1778653521485,47.27,81062.63,0.1,0.00837,1e-05,1.69423]
[1778653527527,47.27,81060.07,0.1,0.00835,1e-05,1.69122]
[1778653532562,47.27,81058.66,0.1,0.00834,1e-05,1.68826]
[1778653537597,47.27,81058.74,0.1,0.00834,1e-05,1.68835]
[1778653544646,47.27,81061.0,0.1,0.00835,1e-05,1.691]
[1778653546660,47.27,81075.0,0.1,0.00844,1e-05,1.70749]
[1778653551695,47.27,81077.02,0.1,0.00846,1e-05,1.70988]
[1778653556730,47.27,81084.8,0.1,0.00851,1e-05,1.71912]
[1778653561765,47.27,81086.92,0.1,0.00852,1e-05,1.72164]
[1778653566800,47.27,81087.23,0.1,0.00852,1e-05,1.72201]
[1778653571835,47.27,81083.53,0.1,0.0085,1e-05,1.71761]
[1778653578884,47.27,81081.32,0.1,0.00848,1e-05,1.71498]
[1778653583919,47.27,81081.9,0.1,0.00849,1e-05,1.71567]
[1778653588953,47.27,81078.14,0.1,0.00846,1e-05,1.71121]
[1778653593989,47.27,81071.88,0.1,0.00842,1e-05,1.70249]
[1778653599024,47.27,81067.33,0.1,0.00839,1e-05,1.69713]
[1778653604060,47.27,81065.03,0.1,0.00837,1e-05,1.69443]
[1778653609094,47.27,81064.46,0.1,0.00837,1e-05,1.69376]
[1778653614129,47.27,81062.56,0.1,0.00836,1e-05,1.69152]
[1778653619164,47.27,81062.13,0.1,0.00835,1e-05,1.69102]
[1778653624201,47.27,81061.41,0.1,0.00835,1e-05,1.69018]
[1778653629235,47.27,81062.61,0.1,0.00836,1e-05,1.69158]
[1778653634275,47.27,81061.98,0.1,0.00835,1e-05,1.69084]
[1778653640316,47.27,81060.55,0.1,0.00834,1e-05,1.68917]
[1778653651390,47.27,81060.0,0.1,0.00833,1e-05,1.68722]
[1778653656426,47.27,81055.59,0.1,0.0083,1e-05,1.68206]
[1778653661461,47.27,81054.36,0.1,0.0083,1e-05,1.68062]
[1778653666496,47.27,81053.08,0.1,0.00829,1e-05,1.67912]
[1778653671531,47.27,81049.41,0.1,0.00826,1e-05,1.67485]
[1778653681609,47.27,81047.49,0.1,0.00825,1e-05,1.67261]
[1778653687649,47.27,81044.49,0.1,0.00823,1e-05,1.66913]
[1778653692685,47.27,81042.68,0.1,0.00822,1e-05,1.66703]
[1778653697720,47.27,81041.63,0.1,0.00821,1e-05,1.66581]
[1778653702757,47.27,81040.97,0.1,0.00821,1e-05,1.66504]
[1778653707792,47.27,81042.74,0.1,0.00822,1e-05,1.6671]
[1778653712829,47.27,81043.58,0.1,0.00822,1e-05,1.66677]
[1778653721620,47.27,81046.58,0.1,0.00824,1e-05,1.67026]
[1778653726927,47.27,81043.4,0.1,0.00822,1e-05,1.66657]
[1778653732968,47.27,81044.06,0.1,0.00822,1e-05,1.66733]
[1778653738003,47.27,81047.47,0.1,0.00825,1e-05,1.67129]
[1778653744046,47.27,81048.81,0.1,0.00825,1e-05,1.67285]
[1778653750091,47.27,81051.53,0.1,0.00827,1e-05,1.67602]
[1778653755123,47.27,81053.14,0.1,0.00828,1e-05,1.67789]
[1778653761900,47.27,81054.78,0.1,0.00829,1e-05,1.67981]
[1778653769223,47.27,81055.44,0.1,0.0083,1e-05,1.68058]
[1778653774256,47.27,81051.23,0.1,0.00826,1e-05,1.67437]
[1778653780298,47.27,81047.11,0.1,0.00824,1e-05,1.66957]
[1778653786340,47.27,81046.44,0.1,0.00823,1e-05,1.6688]
[1778653791375,47.27,81045.84,0.1,0.00823,1e-05,1.6681]
[1778653795405,47.27,81092.7,0.1,0.00853,1e-05,1.72322]
[1778653796412,47.27,81114.17,0.1,0.00868,1e-05,1.74896]
[1778653801446,47.27,81105.34,0.1,0.00862,1e-05,1.73834]
[1778653806488,47.27,81103.82,0.1,0.00861,1e-05,1.73651]
[1778653811517,47.27,81095.85,0.1,0.00855,1e-05,1.72698]
[1778653817561,47.27,81097.69,0.1,0.00857,1e-05,1.72918]
[1778653822601,47.27,81098.22,0.1,0.00857,1e-05,1.72981]
[1778653827630,47.27,81099.33,0.1,0.00858,1e-05,1.73114]
[1778653833675,47.27,81093.02,0.1,0.00853,1e-05,1.72227]
[1778653838710,47.27,81091.75,0.1,0.00852,1e-05,1.72076]
[1778653843748,47.27,81091.69,0.1,0.00852,1e-05,1.72069]
[1778653852808,47.27,81090.69,0.1,0.00851,1e-05,1.7195]
[1778653857851,47.27,81090.3,0.1,0.00851,1e-05,1.71904]
[1778653862878,47.27,81095.48,0.1,0.00855,1e-05,1.72521]
[1778653863885,47.27,81106.79,0.1,0.00862,1e-05,1.73874]
[1778653870936,47.27,81108.7,0.1,0.00863,1e-05,1.74104]
[1778653876979,47.27,81107.39,0.1,0.00862,1e-05,1.73946]
[1778653882015,47.27,81105.23,0.1,0.00861,1e-05,1.73687]
[1778653887050,47.27,81102.26,0.1,0.00859,1e-05,1.73331]
[1778653892886,47.27,81101.53,0.1,0.00858,1e-05,1.73111]
[1778653900141,47.27,81100.87,0.1,0.00858,1e-05,1.73032]
[1778653905177,47.27,81102.41,0.1,0.00859,1e-05,1.73216]
[1778653910211,47.27,81102.37,0.1,0.00858,1e-05,1.73211]
[1778653916253,47.27,81101.7,0.1,0.00858,1e-05,1.73131]
[1778653918268,47.27,81088.67,0.1,0.00849,1e-05,1.71577]
[1778653923306,47.27,81088.12,0.1,0.00849,1e-05,1.71512]
[1778653928341,47.27,81087.74,0.1,0.00849,1e-05,1.71467]
[1778653934383,47.27,81087.96,0.1,0.00849,1e-05,1.71493]
[1778653939419,47.27,81083.18,0.1,0.00846,1e-05,1.70926]
[1778653942441,47.27,81081.72,0.1,0.00845,1e-05,1.70753]
[1778653944455,47.27,81081.81,0.1,0.00845,1e-05,1.70764]
[1778653949490,47.27,81078.65,0.1,0.00843,1e-05,1.7039]
[1778653957550,47.27,81079.01,0.1,0.00842,1e-05,1.70301]
[1778653962585,47.27,81081.11,0.1,0.00844,1e-05,1.70549]
[1778653968627,47.27,81082.1,0.1,0.00844,1e-05,1.70666]
[1778653973663,47.27,81083.1,0.1,0.00845,1e-05,1.70785]
[1778653978699,47.27,81083.54,0.1,0.00845,1e-05,1.70837]
[1778653980710,47.27,81067.72,0.1,0.00835,1e-05,1.68972]
[1778653985746,47.27,81069.43,0.1,0.00836,1e-05,1.69173]
[1778653990784,47.27,81073.74,0.1,0.00839,1e-05,1.6968]
[1778653995824,47.27,81069.56,0.1,0.00836,1e-05,1.69188]
[1778654000859,47.27,81071.37,0.1,0.00837,1e-05,1.69401]
[1778654005895,47.27,81076.04,0.1,0.00841,1e-05,1.69951]
[1778654010929,47.27,81077.42,0.1,0.00841,1e-05,1.70114]
[1778654015965,47.27,81078.09,0.1,0.00841,1e-05,1.70061]
[1778654021000,47.27,81069.92,0.1,0.00836,1e-05,1.691]
[1778654026039,47.27,81069.06,0.1,0.00835,1e-05,1.68999]
[1778654034095,47.27,81068.79,0.1,0.00835,1e-05,1.68967]
[1778654039130,47.27,81065.7,0.1,0.00833,1e-05,1.68605]
[1778654044166,47.27,81064.35,0.1,0.00832,1e-05,1.68447]
[1778654049201,47.27,81065.38,0.1,0.00833,1e-05,1.68567]
[1778654057258,47.27,81062.67,0.1,0.00831,1e-05,1.6825]
[1778654062292,47.27,81058.09,0.1,0.00828,1e-05,1.67715]
[1778654067328,47.27,81057.69,0.1,0.00828,1e-05,1.67669]
[1778654074160,47.27,81058.35,0.1,0.00828,1e-05,1.67615]
[1778654081427,47.27,81058.6,0.1,0.00828,1e-05,1.67645]
[1778654086461,47.27,81059.56,0.1,0.00829,1e-05,1.67756]
[1778654091495,47.27,81059.08,0.1,0.00828,1e-05,1.677]
[1778654096530,47.27,81059.0,0.1,0.00828,1e-05,1.67691]
[1778654101565,47.27,81059.49,0.1,0.00829,1e-05,1.67748]
[1778654106601,47.27,81066.28,0.1,0.00833,1e-05,1.68542]
[1778654111636,47.27,81064.18,0.1,0.00832,1e-05,1.68296]
[1778654116675,47.27,81063.77,0.1,0.00831,1e-05,1.68248]
[1778654121705,47.27,81061.21,0.1,0.0083,1e-05,1.67949]
[1778654126742,47.27,81058.7,0.1,0.00828,1e-05,1.67656]
[1778654131782,47.27,81057.18,0.1,0.00826,1e-05,1.67349]
[1778654136816,47.27,81057.63,0.1,0.00827,1e-05,1.67401]
[1778654141851,47.27,81060.74,0.1,0.00829,1e-05,1.67764]
[1778654146887,47.27,81062.37,0.1,0.0083,1e-05,1.67954]
[1778654151921,47.27,81064.87,0.1,0.00831,1e-05,1.68246]
[1778654156956,47.27,81065.78,0.1,0.00832,1e-05,1.68353]
[1778654164008,47.27,81067.76,0.1,0.00833,1e-05,1.68584]
[1778654169042,47.27,81068.54,0.1,0.00834,1e-05,1.68676]
[1778654174080,47.27,81068.49,0.1,0.00834,1e-05,1.6867]
[1778654179112,47.27,81058.81,0.1,0.00827,1e-05,1.67539]
[1778654184147,47.27,81058.23,0.1,0.00827,1e-05,1.67471]
[1778654189181,47.27,81060.1,0.1,0.00828,1e-05,1.67689]
[1778654194218,47.27,81058.64,0.1,0.00827,1e-05,1.67389]
[1778654199253,47.27,81057.42,0.1,0.00826,1e-05,1.67247]
[1778654204289,47.27,81056.51,0.1,0.00825,1e-05,1.67141]
[1778654209324,47.27,81055.05,0.1,0.00824,1e-05,1.66971]
[1778654214359,47.27,81055.62,0.1,0.00825,1e-05,1.67037]
[1778654219393,47.27,81055.23,0.1,0.00825,1e-05,1.66992]
[1778654224429,47.27,81054.76,0.1,0.00824,1e-05,1.66937]
[1778654229464,47.27,81060.59,0.1,0.00828,1e-05,1.67616]
[1778654235285,47.27,81062.27,0.1,0.00829,1e-05,1.67812]
[1778654241555,47.27,81063.62,0.1,0.0083,1e-05,1.6797]
[1778654246591,47.27,81073.73,0.1,0.00836,1e-05,1.69154]
[1778654251627,47.27,81080.12,0.1,0.0084,1e-05,1.69774]
[1778654256662,47.27,81081.31,0.1,0.00841,1e-05,1.69914]
[1778654261698,47.27,81081.83,0.1,0.00841,1e-05,1.69976]
[1778654266732,47.27,81082.15,0.1,0.00841,1e-05,1.70014]
[1778654271767,47.27,81081.71,0.1,0.00841,1e-05,1.69962]
[1778654278817,47.27,81082.4,0.1,0.00842,1e-05,1.70043]
[1778654283852,47.27,81083.8,0.1,0.00842,1e-05,1.70208]
[1778654290901,47.27,81084.4,0.1,0.00843,1e-05,1.70279]
[1778654295936,47.27,81091.07,0.1,0.00847,1e-05,1.71068]
[1778654300971,47.27,81090.85,0.1,0.00847,1e-05,1.71042]
[1778654306006,47.27,81090.21,0.1,0.00847,1e-05,1.70966]
[1778654311041,47.27,81089.68,0.1,0.00846,1e-05,1.70772]
[1778654316076,47.27,81089.48,0.1,0.00846,1e-05,1.70748]
[1778654321111,47.27,81089.18,0.1,0.00845,1e-05,1.70712]
[1778654326146,47.27,81089.48,0.1,0.00846,1e-05,1.70748]
[1778654334202,47.27,81088.27,0.1,0.00845,1e-05,1.70605]
[1778654339237,47.27,81088.85,0.1,0.00845,1e-05,1.70673]
[1778654344277,47.27,81084.25,0.1,0.00842,1e-05,1.7013]
[1778654350318,47.27,81084.23,0.1,0.00842,1e-05,1.70127]
[1778654355355,47.27,81079.03,0.1,0.00839,1e-05,1.69514]
[1778654360392,47.27,81080.0,0.1,0.00839,1e-05,1.69629]
[1778654365427,47.27,81070.86,0.1,0.00833,1e-05,1.68555]
[1778654370465,47.27,81066.81,0.1,0.00831,1e-05,1.68081]
[1778654375502,47.27,81063.03,0.1,0.00828,1e-05,1.67509]
[1778654381543,47.27,81060.54,0.1,0.00826,1e-05,1.67219]
[1778654387586,47.27,81058.12,0.1,0.00825,1e-05,1.66938]
[1778654392621,47.27,81056.65,0.1,0.00824,1e-05,1.66767]
[1778654398664,47.27,81055.06,0.1,0.00823,1e-05,1.66583]
[1778654403700,47.27,81047.17,0.1,0.00818,1e-05,1.65669]
[1778654408733,47.27,81043.8,0.1,0.00815,1e-05,1.6528]
[1778654413770,47.27,81044.68,0.1,0.00816,1e-05,1.65382]
[1778654418804,47.27,81042.74,0.1,0.00815,1e-05,1.65158]
[1778654423839,47.27,81040.91,0.1,0.00814,1e-05,1.64947]
[1778654428875,47.27,81039.62,0.1,0.00813,1e-05,1.64799]
[1778654433912,47.27,81037.89,0.1,0.00811,1e-05,1.64471]
[1778654438945,47.27,81036.95,0.1,0.0081,1e-05,1.64363]
[1778654443979,47.27,81038.9,0.1,0.00812,1e-05,1.64587]
[1778654449018,47.27,81041.75,0.1,0.00813,1e-05,1.64915]
[1778654454050,47.27,81040.79,0.1,0.00813,1e-05,1.64804]
[1778654459089,47.27,81038.57,0.1,0.00811,1e-05,1.64549]
[1778654464121,47.27,81032.77,0.1,0.00808,1e-05,1.63884]
[1778654471171,47.27,81029.1,0.1,0.00805,1e-05,1.63464]
[1778654477003,47.27,81026.91,0.1,0.00804,1e-05,1.63214]
[1778654482247,47.27,81026.91,0.1,0.00804,1e-05,1.63214]
[1778654488288,47.27,81025.55,0.1,0.00803,1e-05,1.63059]
[1778654494333,47.27,81025.13,0.1,0.00802,1e-05,1.62883]
[1778654499367,47.27,81030.45,0.1,0.00806,1e-05,1.6349]
[1778654504410,47.27,81040.95,0.1,0.00812,1e-05,1.64694]
[1778654509438,47.27,81040.44,0.1,0.00812,1e-05,1.64635]
[1778654514474,47.27,81038.47,0.1,0.00811,1e-05,1.64409]
[1778654519509,47.27,81034.98,0.1,0.00809,1e-05,1.64009]
[1778654524549,47.27,81034.39,0.1,0.00808,1e-05,1.63941]
[1778654529584,47.27,81033.41,0.1,0.00808,1e-05,1.63829]
[1778654534618,47.27,81033.16,0.1,0.00807,1e-05,1.638]
[1778654539655,47.27,81032.75,0.1,0.00807,1e-05,1.63753]
[1778654544690,47.27,81032.76,0.1,0.00807,1e-05,1.63754]
[1778654551739,47.27,81032.68,0.1,0.00806,1e-05,1.63617]
[1778654556773,47.27,81031.35,0.1,0.00806,1e-05,1.63465]
[1778654561807,47.27,81030.36,0.1,0.00805,1e-05,1.63352]
[1778654567639,47.27,81029.42,0.1,0.00804,1e-05,1.63245]
[1778654572888,47.27,81031.7,0.1,0.00806,1e-05,1.63505]
[1778654577924,47.27,81031.45,0.1,0.00806,1e-05,1.63476]
[1778654582960,47.27,81024.77,0.1,0.00802,1e-05,1.62714]
[1778654589002,47.27,81021.85,0.1,0.008,1e-05,1.62382]
[1778654593030,47.27,81010.72,0.1,0.00793,1e-05,1.61121]
[1778654598065,47.27,81010.04,0.1,0.00792,1e-05,1.61044]
[1778654603100,47.27,81008.15,0.1,0.00791,1e-05,1.60831]
[1778654609142,47.27,81008.48,0.1,0.00791,1e-05,1.60868]
[1778654614177,47.27,81012.77,0.1,0.00793,1e-05,1.61226]
[1778654619211,47.27,81015.06,0.1,0.00795,1e-05,1.61485]
[1778654624247,47.27,81017.47,0.1,0.00796,1e-05,1.61758]
[1778654629281,47.27,81020.35,0.1,0.00798,1e-05,1.62084]
[1778654634317,47.27,81026.31,0.1,0.00802,1e-05,1.62762]
[1778654639353,47.27,81027.64,0.1,0.00803,1e-05,1.62914]
[1778654644388,47.27,81029.37,0.1,0.00804,1e-05,1.63111]
[1778654649424,47.27,81030.25,0.1,0.00804,1e-05,1.63211]
[1778654654459,47.27,81030.29,0.1,0.00804,1e-05,1.63216]
[1778654659494,47.27,81030.5,0.1,0.00805,1e-05,1.6324]
[1778654667551,47.27,81031.89,0.1,0.00805,1e-05,1.63399]
[1778654669564,47.27,81043.28,0.1,0.00813,1e-05,1.64704]
[1778654674599,47.27,81046.98,0.1,0.00814,1e-05,1.65001]
[1778654680641,47.27,81046.59,0.1,0.00814,1e-05,1.64956]
[1778654685675,47.27,81052.04,0.1,0.00818,1e-05,1.65585]
[1778654690712,47.27,81056.33,0.1,0.0082,1e-05,1.66081]
[1778654695746,47.27,81056.05,0.1,0.0082,1e-05,1.66049]
[1778654701788,47.27,81056.2,0.1,0.0082,1e-05,1.66066]
[1778654706824,47.27,81051.89,0.1,0.00817,1e-05,1.65568]
[1778654711858,47.27,81042.23,0.1,0.00811,1e-05,1.64455]
[1778654716893,47.27,81041.0,0.1,0.00811,1e-05,1.64314]
[1778654721929,47.27,81041.61,0.1,0.00811,1e-05,1.64384]
[1778654726963,47.27,81038.64,0.1,0.00809,1e-05,1.64043]
[1778654731998,47.27,81037.99,0.1,0.00808,1e-05,1.6384]
[1778654737032,47.27,81037.03,0.1,0.00807,1e-05,1.6373]
[1778654742085,47.27,81038.79,0.1,0.00809,1e-05,1.63931]
[1778654747120,47.27,81048.88,0.1,0.00815,1e-05,1.65091]
[1778654752155,47.27,81050.37,0.1,0.00816,1e-05,1.65263]
[1778654758988,47.27,81048.3,0.1,0.00815,1e-05,1.65024]
[1778654764239,47.27,81047.15,0.1,0.00814,1e-05,1.64892]
[1778654769275,47.27,81046.1,0.1,0.00813,1e-05,1.64771]
[1778654774308,47.27,81046.09,0.1,0.00813,1e-05,1.6477]
[1778654779345,47.27,81045.45,0.1,0.00813,1e-05,1.64696]
[1778654784379,47.27,81044.88,0.1,0.00812,1e-05,1.64631]
[1778654789414,47.27,81044.95,0.1,0.00812,1e-05,1.64639]
[1778654794449,47.27,81037.54,0.1,0.00807,1e-05,1.6366]
[1778654799484,47.27,81035.65,0.1,0.00806,1e-05,1.63444]
[1778654804518,47.27,81035.03,0.1,0.00806,1e-05,1.63373]
[1778654809554,47.27,81034.65,0.1,0.00805,1e-05,1.63329]
[1778654814592,47.27,81035.49,0.1,0.00806,1e-05,1.63425]
[1778654819624,47.27,81036.96,0.1,0.00807,1e-05,1.63594]
[1778654825667,47.27,81032.53,0.1,0.00804,1e-05,1.63087]
[1778654830701,47.27,81029.82,0.1,0.00802,1e-05,1.62778]
[1778654835736,47.27,81027.36,0.1,0.00801,1e-05,1.62498]
[1778654842785,47.27,81033.59,0.1,0.00805,1e-05,1.63208]
[1778654847820,47.27,81034.3,0.1,0.00805,1e-05,1.63289]
[1778654852855,47.27,81034.51,0.1,0.00805,1e-05,1.63185]
[1778654857893,47.27,81034.98,0.1,0.00805,1e-05,1.63239]
[1778654862928,47.27,81035.8,0.1,0.00805,1e-05,1.63333]
[1778654867963,47.27,81036.64,0.1,0.00806,1e-05,1.63429]
[1778654872998,47.27,81036.37,0.1,0.00806,1e-05,1.63398]
[1778654878034,47.27,81034.37,0.1,0.00804,1e-05,1.63169]
[1778654884087,47.27,81037.21,0.1,0.00806,1e-05,1.63494]
[1778654889111,47.27,81037.69,0.1,0.00807,1e-05,1.63549]
[1778654894147,47.27,81038.93,0.1,0.00807,1e-05,1.63691]
[1778654899182,47.27,81040.08,0.1,0.00808,1e-05,1.63822]
[1778654904217,47.27,81041.1,0.1,0.00809,1e-05,1.63939]
[1778654910048,47.27,81041.91,0.1,0.00809,1e-05,1.64032]
[1778654917308,47.27,81042.09,0.1,0.00809,1e-05,1.63924]
[1778654922343,47.27,81044.59,0.1,0.0081,1e-05,1.64211]
[1778654927379,47.27,81044.76,0.1,0.0081,1e-05,1.6423]
[1778654932414,47.27,81045.06,0.1,0.00811,1e-05,1.64265]
[1778654937450,47.27,81045.09,0.1,0.00811,1e-05,1.64268]
[1778654942484,47.27,81045.56,0.1,0.00811,1e-05,1.64322]
[1778654947519,47.27,81033.55,0.1,0.00803,1e-05,1.62948]
[1778654952554,47.27,81030.92,0.1,0.00802,1e-05,1.62648]
[1778654957588,47.27,81030.06,0.1,0.00801,1e-05,1.6255]
[1778654962625,47.27,81027.73,0.1,0.008,1e-05,1.62285]
[1778654969673,47.27,81027.56,0.1,0.008,1e-05,1.62266]
[1778654974708,47.27,81024.49,0.1,0.00797,1e-05,1.6179]
[1778654980581,47.27,81024.25,0.1,0.00797,1e-05,1.61762]
[1778654986794,47.27,81024.25,0.1,0.00797,1e-05,1.61762]
[1778654992836,47.27,81021.56,0.1,0.00795,1e-05,1.61458]
[1778655000721,47.27,81020.19,0.1,0.00794,1e-05,1.61303]
[1778655005927,47.27,81019.18,0.1,0.00794,1e-05,1.61188]
[1778655010962,47.27,81019.28,0.1,0.00794,1e-05,1.612]
[1778655015998,47.27,81018.15,0.1,0.00793,1e-05,1.61072]
[1778655021034,47.27,81016.44,0.1,0.00792,1e-05,1.60879]
[1778655026070,47.27,81013.03,0.1,0.0079,1e-05,1.60494]
[1778655031104,47.27,81013.4,0.1,0.0079,1e-05,1.60409]
[1778655036139,47.27,81011.71,0.1,0.00789,1e-05,1.60219]
[1778655041175,47.27,81001.35,0.1,0.00782,1e-05,1.59057]
[1778655046209,47.27,81004.38,0.1,0.00784,1e-05,1.59396]
[1778655051244,47.27,81006.49,0.1,0.00785,1e-05,1.59633]
[1778655056280,47.27,81004.14,0.1,0.00784,1e-05,1.59369]
[1778655059304,47.27,80992.22,0.1,0.00777,1e-05,1.58038]
[1778655064340,47.27,80996.52,0.1,0.00779,1e-05,1.58517]
[1778655069372,47.27,80995.9,0.1,0.00779,1e-05,1.58448]
[1778655074407,47.27,80997.44,0.1,0.0078,1e-05,1.5862]
[1778655079442,47.27,80997.37,0.1,0.0078,1e-05,1.58612]
[1778655084477,47.27,80996.18,0.1,0.00779,1e-05,1.58479]
[1778655089512,47.27,80999.24,0.1,0.00781,1e-05,1.58821]
[1778655094547,47.27,80998.62,0.1,0.0078,1e-05,1.58626]
[1778655100590,47.27,80998.39,0.1,0.0078,1e-05,1.586]
[1778655107640,47.27,80997.23,0.1,0.00779,1e-05,1.58471]
[1778655112673,47.27,80995.79,0.1,0.00778,1e-05,1.5831]
[1778655121737,47.27,80995.01,0.1,0.00778,1e-05,1.58224]
[1778655126773,47.27,80992.39,0.1,0.00776,1e-05,1.57932]
[1778655131807,47.27,80992.09,0.1,0.00776,1e-05,1.57899]
[1778655137849,47.27,80992.29,0.1,0.00776,1e-05,1.57921]
[1778655143891,47.27,80993.12,0.1,0.00776,1e-05,1.58013]
[1778655146912,47.27,80980.96,0.1,0.00769,1e-05,1.56665]
[1778655151950,47.27,80977.31,0.1,0.00766,1e-05,1.56138]
[1778655155975,47.27,80965.39,0.1,0.00759,1e-05,1.54829]
[1778655161010,47.27,80966.76,0.1,0.0076,1e-05,1.54979]
[1778655166045,47.27,80967.66,0.1,0.0076,1e-05,1.55078]
[1778655171080,47.27,80969.0,0.1,0.00761,1e-05,1.55225]
[1778655176117,47.27,80970.46,0.1,0.00762,1e-05,1.55385]
[1778655181150,47.27,80969.66,0.1,0.00762,1e-05,1.55297]
[1778655186185,47.27,80964.95,0.1,0.00759,1e-05,1.54781]
[1778655191220,47.27,80959.96,0.1,0.00756,1e-05,1.54236]
[1778655196259,47.27,80960.95,0.1,0.00756,1e-05,1.54344]
[1778655201294,47.27,80963.93,0.1,0.00758,1e-05,1.54669]
[1778655206329,47.27,80970.7,0.1,0.00762,1e-05,1.55411]
[1778655212373,47.27,80982.05,0.1,0.00769,1e-05,1.56536]
[1778655217409,47.27,80977.03,0.1,0.00766,1e-05,1.55983]
[1778655222444,47.27,80975.9,0.1,0.00765,1e-05,1.55859]
[1778655228489,47.27,80976.88,0.1,0.00765,1e-05,1.55966]
[1778655236543,47.27,80977.06,0.1,0.00766,1e-05,1.55986]
[1778655242409,47.27,80978.76,0.1,0.00767,1e-05,1.56173]
[1778655247620,47.27,80987.84,0.1,0.00772,1e-05,1.57177]
[1778655252654,47.27,80987.33,0.1,0.00772,1e-05,1.5712]
[1778655257689,47.27,80988.5,0.1,0.00772,1e-05,1.5725]
[1778655262723,47.27,80988.5,0.1,0.00772,1e-05,1.5725]
[1778655269773,47.27,80990.63,0.1,0.00774,1e-05,1.57486]
[1778655274809,47.27,80985.89,0.1,0.0077,1e-05,1.56836]
[1778655280851,47.27,80984.74,0.1,0.0077,1e-05,1.56709]
[1778655285886,47.27,80983.24,0.1,0.00769,1e-05,1.56543]
[1778655292935,47.27,80981.46,0.1,0.00768,1e-05,1.56347]
[1778655297992,47.27,80980.21,0.1,0.00767,1e-05,1.56209]
[1778655303006,47.27,80971.85,0.1,0.00762,1e-05,1.5529]
[1778655309050,47.27,80972.85,0.1,0.00762,1e-05,1.55399]
[1778655314085,47.27,80976.73,0.1,0.00765,1e-05,1.55826]
[1778655319120,47.27,80977.1,0.1,0.00765,1e-05,1.55866]
[1778655324155,47.27,80976.46,0.1,0.00765,1e-05,1.55796]
[1778655329190,47.27,80977.14,0.1,0.00765,1e-05,1.55871]
[1778655334226,47.27,80975.25,0.1,0.00763,1e-05,1.55539]
[1778655339262,47.27,80973.93,0.1,0.00762,1e-05,1.55394]
[1778655344298,47.27,80972.86,0.1,0.00762,1e-05,1.55277]
[1778655349332,47.27,80971.37,0.1,0.00761,1e-05,1.55113]
[1778655354367,47.27,80969.69,0.1,0.0076,1e-05,1.54929]
[1778655359402,47.27,80969.28,0.1,0.0076,1e-05,1.54884]
[1778655364438,47.27,80960.65,0.1,0.00755,1e-05,1.53942]
[1778655369473,47.27,80958.61,0.1,0.00753,1e-05,1.5372]
[1778655374507,47.27,80959.16,0.1,0.00754,1e-05,1.53779]
[1778655380549,47.27,80962.06,0.1,0.00755,1e-05,1.54095]
[1778655385584,47.27,80965.41,0.1,0.00757,1e-05,1.54461]
[1778655391631,47.27,80966.09,0.1,0.00757,1e-05,1.54412]
[1778655402708,47.27,80968.74,0.1,0.00759,1e-05,1.54702]
[1778655404721,47.27,80980.04,0.1,0.00766,1e-05,1.55942]
[1778655409756,47.27,80980.55,0.1,0.00766,1e-05,1.55998]
[1778655418823,47.27,80978.0,0.1,0.00764,1e-05,1.55717]
[1778655428889,47.27,80976.52,0.1,0.00763,1e-05,1.55554]
[1778655433924,47.27,80977.47,0.1,0.00764,1e-05,1.55659]
[1778655438960,47.27,80977.59,0.1,0.00764,1e-05,1.55672]
[1778655445001,47.27,80977.76,0.1,0.00764,1e-05,1.55691]
[1778655453888,47.27,80978.33,0.1,0.00764,1e-05,1.55629]
[1778655459100,47.27,80978.54,0.1,0.00764,1e-05,1.55652]
[1778655470174,47.27,80978.74,0.1,0.00764,1e-05,1.55674]
[1778655480247,47.27,80979.04,0.1,0.00764,1e-05,1.55707]
[1778655492331,47.27,80975.51,0.1,0.00762,1e-05,1.5532]
[1778655497366,47.27,80974.97,0.1,0.00762,1e-05,1.5526]
[1778655503409,47.27,80973.36,0.1,0.00761,1e-05,1.55084]
[1778655509450,47.27,80973.96,0.1,0.00761,1e-05,1.5515]
[1778655516499,47.27,80974.47,0.1,0.00761,1e-05,1.55082]
[1778655522543,47.27,80974.8,0.1,0.00761,1e-05,1.55118]
[1778655527578,47.27,80976.4,0.1,0.00762,1e-05,1.55293]
[1778655532615,47.27,80976.91,0.1,0.00763,1e-05,1.55349]
[1778655539664,47.27,80977.55,0.1,0.00763,1e-05,1.5542]
[1778655546713,47.27,80975.96,0.1,0.00762,1e-05,1.55245]
[1778655551748,47.27,80975.31,0.1,0.00762,1e-05,1.55174]
[1778655556785,47.27,80975.51,0.1,0.00762,1e-05,1.55196]
[1778655562824,47.27,80975.81,0.1,0.00762,1e-05,1.55229]
[1778655568867,47.27,80977.34,0.1,0.00763,1e-05,1.55397]
[1778655574733,47.27,80977.56,0.1,0.00762,1e-05,1.55297]
[1778655582965,47.27,80978.16,0.1,0.00763,1e-05,1.55363]
[1778655591021,47.27,80978.54,0.1,0.00763,1e-05,1.55404]
[1778655597063,47.27,80979.64,0.1,0.00764,1e-05,1.55525]
[1778655602098,47.27,80977.1,0.1,0.00762,1e-05,1.55246]
[1778655607133,47.27,80978.58,0.1,0.00763,1e-05,1.55409]
[1778655611161,47.27,80991.59,0.1,0.00771,1e-05,1.56843]
[1778655616196,47.27,80994.57,0.1,0.00773,1e-05,1.57173]
[1778655618210,47.27,81014.74,0.1,0.00785,1e-05,1.59422]
[1778655623245,47.27,81012.93,0.1,0.00784,1e-05,1.59219]
[1778655628283,47.27,81009.34,0.1,0.00782,1e-05,1.58817]
[1778655633320,47.27,81007.85,0.1,0.0078,1e-05,1.58525]
[1778655638354,47.27,81006.41,0.1,0.00779,1e-05,1.58364]
[1778655643388,47.27,81003.62,0.1,0.00778,1e-05,1.58053]
[1778655648424,47.27,81005.61,0.1,0.00779,1e-05,1.58275]
[1778655653459,47.27,81002.83,0.1,0.00777,1e-05,1.57965]
[1778655658494,47.27,81000.99,0.1,0.00776,1e-05,1.5776]
[1778655663532,47.27,81000.48,0.1,0.00776,1e-05,1.57704]
[1778655668567,47.27,80986.98,0.1,0.00767,1e-05,1.56209]
[1778655675617,47.27,80989.44,0.1,0.00769,1e-05,1.5648]
[1778655680652,47.27,80994.54,0.1,0.00772,1e-05,1.57045]
[1778655685687,47.27,80991.68,0.1,0.0077,1e-05,1.56728]
[1778655690722,47.27,80993.17,0.1,0.00771,1e-05,1.56893]
[1778655696772,47.27,80994.88,0.1,0.00772,1e-05,1.56957]
[1778655701805,47.27,80996.13,0.1,0.00772,1e-05,1.57096]
[1778655706841,47.27,80997.67,0.1,0.00773,1e-05,1.57266]
[1778655711875,47.27,80998.99,0.1,0.00774,1e-05,1.57413]
[1778655716914,47.27,80999.96,0.1,0.00775,1e-05,1.57521]
[1778655721945,47.27,81000.99,0.1,0.00775,1e-05,1.57635]
[1778655726983,47.27,81005.09,0.1,0.00778,1e-05,1.58091]
[1778655732018,47.27,81004.61,0.1,0.00778,1e-05,1.58038]
[1778655737055,47.27,81002.81,0.1,0.00776,1e-05,1.57837]
[1778655742088,47.27,81005.44,0.1,0.00778,1e-05,1.5813]
[1778655747122,47.27,81004.55,0.1,0.00777,1e-05,1.58031]
[1778655752158,47.27,81000.43,0.1,0.00774,1e-05,1.57447]
[1778655757193,47.27,80999.62,0.1,0.00774,1e-05,1.57358]
[1778655763234,47.27,80998.38,0.1,0.00773,1e-05,1.5722]
[1778655769277,47.27,80997.86,0.1,0.00773,1e-05,1.57162]
[1778655774311,47.27,80997.45,0.1,0.00773,1e-05,1.57117]
[1778655779346,47.27,80998.02,0.1,0.00773,1e-05,1.5718]
[1778655784392,47.27,80998.94,0.1,0.00773,1e-05,1.57282]
[1778655789417,47.27,80998.19,0.1,0.00773,1e-05,1.57199]
[1778655795459,47.27,80997.71,0.1,0.00773,1e-05,1.57146]
[1778655801501,47.27,80997.55,0.1,0.00773,1e-05,1.57128]
[1778655806536,47.27,80998.88,0.1,0.00773,1e-05,1.57275]
[1778655811573,47.27,80998.62,0.1,0.00773,1e-05,1.57121]
[1778655816607,47.27,80998.73,0.1,0.00773,1e-05,1.57134]
[1778655822649,47.27,80997.54,0.1,0.00772,1e-05,1.57002]
[1778655829699,47.27,80996.97,0.1,0.00772,1e-05,1.56939]
[1778655836571,47.27,80994.83,0.1,0.0077,1e-05,1.56702]
[1778655841782,47.27,80992.52,0.1,0.00769,1e-05,1.56447]
[1778655844811,47.27,80976.72,0.1,0.00759,1e-05,1.54709]
[1778655850845,47.27,80980.51,0.1,0.00762,1e-05,1.55125]
[1778655855880,47.27,80985.52,0.1,0.00765,1e-05,1.55675]
[1778655860915,47.27,80988.85,0.1,0.00767,1e-05,1.56042]
[1778655865950,47.27,80989.99,0.1,0.00767,1e-05,1.56167]
[1778655870985,47.27,80992.23,0.1,0.00769,1e-05,1.56414]
[1778655877029,47.27,80993.64,0.1,0.00769,1e-05,1.56446]
[1778655882064,47.27,80998.53,0.1,0.00772,1e-05,1.56986]
[1778655888106,47.27,80994.35,0.1,0.00769,1e-05,1.56524]
[1778655893141,47.27,80994.97,0.1,0.0077,1e-05,1.56592]
[1778655899185,47.27,80996.53,0.1,0.00771,1e-05,1.56765]
[1778655905225,47.27,80999.02,0.1,0.00772,1e-05,1.57041]
[1778655912276,47.27,80997.73,0.1,0.00772,1e-05,1.56898]
[1778655918320,47.27,80998.52,0.1,0.00772,1e-05,1.56985]
[1778655923359,47.27,80998.38,0.1,0.00772,1e-05,1.5697]
[1778655928391,47.27,80997.12,0.1,0.00771,1e-05,1.5683]
[1778655933425,47.27,80998.3,0.1,0.00771,1e-05,1.56836]
[1778655939467,47.27,80996.93,0.1,0.0077,1e-05,1.56684]
[1778655944504,47.27,80996.62,0.1,0.0077,1e-05,1.5665]
[1778655949537,47.27,80996.93,0.1,0.0077,1e-05,1.56684]
[1778655954572,47.27,80997.74,0.1,0.00771,1e-05,1.56774]
[1778655959608,47.27,80997.4,0.1,0.00771,1e-05,1.56736]
[1778655964643,47.27,80997.32,0.1,0.00771,1e-05,1.56728]
[1778655969677,47.27,80997.25,0.1,0.00771,1e-05,1.5672]
[1778655977560,47.27,80997.54,0.1,0.00771,1e-05,1.56752]
[1778655982769,47.27,80997.51,0.1,0.00771,1e-05,1.56749]
[1778655988810,47.27,80997.04,0.1,0.00771,1e-05,1.56697]
[1778655993846,47.27,80997.71,0.1,0.0077,1e-05,1.56646]
[1778655998881,47.27,80996.06,0.1,0.00769,1e-05,1.56463]
[1778656004924,47.27,80995.05,0.1,0.00769,1e-05,1.56352]
[1778656009960,47.27,80994.36,0.1,0.00768,1e-05,1.56276]
[1778656014993,47.27,80995.82,0.1,0.00769,1e-05,1.56437]
[1778656020035,47.27,80996.35,0.1,0.00769,1e-05,1.56495]
[1778656025063,47.27,80992.76,0.1,0.00767,1e-05,1.56099]
[1778656030100,47.27,80985.23,0.1,0.00763,1e-05,1.5527]
[1778656035134,47.27,80985.49,0.1,0.00763,1e-05,1.55299]
[1778656040168,47.27,80985.18,0.1,0.00763,1e-05,1.55265]
[1778656045204,47.27,80982.53,0.1,0.00761,1e-05,1.54974]
[1778656052252,47.27,80979.91,0.1,0.00759,1e-05,1.54563]
[1778656058294,47.27,80974.17,0.1,0.00756,1e-05,1.53936]
[1778656066349,47.27,80971.1,0.1,0.00754,1e-05,1.53602]
[1778656071385,47.27,80969.42,0.1,0.00753,1e-05,1.53419]
[1778656076420,47.27,80972.2,0.1,0.00754,1e-05,1.53722]
[1778656082464,47.27,80974.37,0.1,0.00756,1e-05,1.53958]
[1778656088333,47.27,80979.61,0.1,0.00759,1e-05,1.54531]
[1778656093539,47.27,80983.59,0.1,0.00761,1e-05,1.54966]
[1778656098575,47.27,80985.86,0.1,0.00763,1e-05,1.55215]
[1778656103611,47.27,80985.73,0.1,0.00762,1e-05,1.55201]
[1778656110660,47.27,80983.77,0.1,0.00761,1e-05,1.54986]
[1778656115695,47.27,80984.1,0.1,0.00761,1e-05,1.54898]
[1778656120730,47.27,80983.82,0.1,0.00761,1e-05,1.54868]
[1778656125766,47.27,80989.64,0.1,0.00764,1e-05,1.55507]
[1778656130800,47.27,80998.31,0.1,0.00769,1e-05,1.56462]
[1778656135835,47.27,81000.68,0.1,0.00771,1e-05,1.56724]
[1778656140870,47.27,81000.68,0.1,0.00771,1e-05,1.56724]
[1778656145905,47.27,81000.4,0.1,0.00771,1e-05,1.56693]
[1778656150940,47.27,81005.1,0.1,0.00774,1e-05,1.57214]
[1778656155976,47.27,81005.0,0.1,0.00774,1e-05,1.57203]
[1778656161011,47.27,81003.87,0.1,0.00773,1e-05,1.57078]
[1778656166045,47.27,81002.03,0.1,0.00772,1e-05,1.56874]
[1778656168897,47.27,81001.05,0.1,0.00771,1e-05,1.56765]
[1778656172087,47.27,81001.05,0.1,0.00771,1e-05,1.5664]
[1778656177122,47.27,80999.68,0.1,0.0077,1e-05,1.56489]
[1778656182158,47.27,80998.86,0.1,0.00769,1e-05,1.56398]
[1778656187192,47.27,80998.23,0.1,0.00769,1e-05,1.56329]
[1778656192229,47.27,81001.01,0.1,0.00771,1e-05,1.56636]
[1778656197262,47.27,81001.41,0.1,0.00771,1e-05,1.5668]
[1778656202306,47.27,80998.97,0.1,0.00769,1e-05,1.5641]
[1778656207340,47.27,80989.31,0.1,0.00763,1e-05,1.55346]
[1778656212376,47.27,80991.52,0.1,0.00765,1e-05,1.55589]
[1778656217414,47.27,80987.02,0.1,0.00762,1e-05,1.55095]
[1778656222448,47.27,80986.47,0.1,0.00762,1e-05,1.55034]
[1778656227483,47.27,80993.61,0.1,0.00766,1e-05,1.55819]
[1778656232520,47.27,80995.69,0.1,0.00767,1e-05,1.55924]
[1778656237555,47.27,80996.37,0.1,0.00767,1e-05,1.55999]
[1778656242590,47.27,80994.96,0.1,0.00766,1e-05,1.55843]
[1778656249467,47.27,80995.19,0.1,0.00766,1e-05,1.55869]
[1778656254672,47.27,80993.71,0.1,0.00766,1e-05,1.55706]
[1778656259709,47.27,80992.2,0.1,0.00765,1e-05,1.55539]
[1778656264746,47.27,80990.8,0.1,0.00764,1e-05,1.55385]
[1778656271793,47.27,80990.29,0.1,0.00763,1e-05,1.55329]
[1778656279677,47.27,80989.57,0.1,0.00763,1e-05,1.5525]
[1778656284885,47.27,80992.77,0.1,0.00765,1e-05,1.55602]
[1778656294952,47.27,80993.11,0.1,0.00765,1e-05,1.55515]
[1778656302003,47.27,80996.46,0.1,0.00767,1e-05,1.55884]
[1778656307039,47.27,80998.1,0.1,0.00768,1e-05,1.56065]
[1778656312074,47.27,80998.77,0.1,0.00768,1e-05,1.56139]
[1778656317110,47.27,80999.23,0.1,0.00768,1e-05,1.56189]
[1778656322145,47.27,80999.88,0.1,0.00769,1e-05,1.56261]
[1778656327180,47.27,81000.3,0.1,0.00769,1e-05,1.56308]
[1778656332215,47.27,80997.07,0.1,0.00767,1e-05,1.55951]
[1778656337250,47.27,80997.81,0.1,0.00767,1e-05,1.56033]
[1778656346317,47.27,80999.42,0.1,0.00768,1e-05,1.5621]
[1778656351352,47.27,81000.52,0.1,0.00768,1e-05,1.56207]
[1778656357394,47.27,81000.74,0.1,0.00769,1e-05,1.56231]
[1778656362429,47.27,81001.38,0.1,0.00769,1e-05,1.56302]
[1778656368476,47.27,81001.36,0.1,0.00769,1e-05,1.563]
[1778656373510,47.27,80999.52,0.1,0.00768,1e-05,1.56097]
[1778656378545,47.27,80998.86,0.1,0.00767,1e-05,1.56024]
[1778656383579,47.27,81001.06,0.1,0.00769,1e-05,1.56267]
[1778656388615,47.27,81001.12,0.1,0.00769,1e-05,1.56273]
[1778656395668,47.27,80998.41,0.1,0.00767,1e-05,1.55974]
[1778656400704,47.27,80997.04,0.1,0.00766,1e-05,1.55823]
[1778656405740,47.27,80996.18,0.1,0.00766,1e-05,1.55729]
[1778656410778,47.27,80995.28,0.1,0.00765,1e-05,1.55629]
[1778656415816,47.27,81005.25,0.1,0.00771,1e-05,1.56605]
[1778656420849,47.27,81005.39,0.1,0.00771,1e-05,1.5662]
[1778656425889,47.27,81009.01,0.1,0.00773,1e-05,1.57021]
[1778656430919,47.27,81008.21,0.1,0.00773,1e-05,1.56933]
[1778656440991,47.27,81008.33,0.1,0.00773,1e-05,1.56946]
[1778656446024,47.27,81003.75,0.1,0.0077,1e-05,1.56439]
[1778656451059,47.27,81000.82,0.1,0.00768,1e-05,1.56115]
[1778656456094,47.27,81001.19,0.1,0.00768,1e-05,1.56156]
[1778656461129,47.27,80999.23,0.1,0.00767,1e-05,1.5594]
[1778656466165,47.27,80999.5,0.1,0.00767,1e-05,1.5597]
[1778656471198,47.27,80998.59,0.1,0.00766,1e-05,1.55745]
[1778656477241,47.27,80997.89,0.1,0.00766,1e-05,1.55668]
[1778656482276,47.27,80997.98,0.1,0.00766,1e-05,1.55678]
[1778656487310,47.27,80997.15,0.1,0.00765,1e-05,1.55586]
[1778656496374,47.27,80996.8,0.1,0.00765,1e-05,1.55548]
[1778656501409,47.27,80996.16,0.1,0.00765,1e-05,1.55477]
[1778656506445,47.27,80998.45,0.1,0.00766,1e-05,1.55729]
[1778656512487,47.27,80996.09,0.1,0.00765,1e-05,1.5547]
[1778656520543,47.27,81001.62,0.1,0.00768,1e-05,1.56079]
[1778656530636,47.27,80998.73,0.1,0.00766,1e-05,1.5576]
[1778656534644,47.27,81015.14,0.1,0.00776,1e-05,1.57451]
[1778656539677,47.27,81021.86,0.1,0.0078,1e-05,1.58199]
[1778656544712,47.27,81022.45,0.1,0.0078,1e-05,1.58265]
[1778656549747,47.27,81022.46,0.1,0.0078,1e-05,1.58266]
[1778656557803,47.27,81023.8,0.1,0.00781,1e-05,1.58416]
[1778656562838,47.27,81022.49,0.1,0.0078,1e-05,1.5827]
[1778656566866,47.27,81009.35,0.1,0.00772,1e-05,1.56809]
[1778656571901,47.27,81010.43,0.1,0.00773,1e-05,1.56928]
[1778656576936,47.27,81011.92,0.1,0.00774,1e-05,1.57093]
[1778656582982,47.27,81012.89,0.1,0.00774,1e-05,1.57201]
[1778656588016,47.27,81013.53,0.1,0.00775,1e-05,1.57272]
[1778656593051,47.27,81005.42,0.1,0.00769,1e-05,1.56249]
[1778656598086,47.27,81001.45,0.1,0.00767,1e-05,1.55811]
[1778656603121,47.27,80998.5,0.1,0.00765,1e-05,1.55486]
[1778656608156,47.27,80997.32,0.1,0.00764,1e-05,1.55356]
[1778656613191,47.27,80995.92,0.1,0.00763,1e-05,1.55202]
[1778656619233,47.27,80994.33,0.1,0.00762,1e-05,1.55028]
[1778656624268,47.27,80993.46,0.1,0.00762,1e-05,1.54932]
[1778656629303,47.27,80992.67,0.1,0.00761,1e-05,1.54846]
[1778656634338,47.27,80991.05,0.1,0.0076,1e-05,1.54668]
[1778656639373,47.27,80990.41,0.1,0.0076,1e-05,1.54598]
[1778656644408,47.27,80990.14,0.1,0.0076,1e-05,1.54568]
[1778656649443,47.27,80989.71,0.1,0.0076,1e-05,1.54521]
[1778656654478,47.27,80992.13,0.1,0.0076,1e-05,1.54662]
[1778656659513,47.27,80988.73,0.1,0.00758,1e-05,1.5429]
[1778656664548,47.27,80988.72,0.1,0.00758,1e-05,1.54289]
[1778656669584,47.27,80989.82,0.1,0.00759,1e-05,1.54409]
[1778656674619,47.27,80991.57,0.1,0.0076,1e-05,1.54601]
[1778656679652,47.27,80994.84,0.1,0.00762,1e-05,1.54959]
[1778656684688,47.27,80996.95,0.1,0.00763,1e-05,1.55191]
[1778656689723,47.27,80999.15,0.1,0.00765,1e-05,1.55433]
[1778656694758,47.27,80998.15,0.1,0.00764,1e-05,1.55323]
[1778656699794,47.27,80999.91,0.1,0.00765,1e-05,1.55517]
[1778656704830,47.27,81001.0,0.1,0.00766,1e-05,1.55637]
[1778656709865,47.27,81001.22,0.1,0.00766,1e-05,1.55661]
[1778656714900,47.27,81003.32,0.1,0.00767,1e-05,1.55767]
[1778656719935,47.27,81001.35,0.1,0.00765,1e-05,1.5555]
[1778656724971,47.27,80997.45,0.1,0.00763,1e-05,1.55122]
[1778656731012,47.27,80996.32,0.1,0.00762,1e-05,1.54998]
[1778656736048,47.27,80985.9,0.1,0.00756,1e-05,1.53857]
[1778656741083,47.27,80986.42,0.1,0.00756,1e-05,1.53914]
[1778656746118,47.27,80986.47,0.1,0.00756,1e-05,1.5392]
[1778656749139,47.27,80971.57,0.1,0.00748,1e-05,1.52301]
[1778656754174,47.27,80969.04,0.1,0.00746,1e-05,1.52027]
[1778656759209,47.27,80969.5,0.1,0.00746,1e-05,1.52077]
[1778656764245,47.27,80970.73,0.1,0.00747,1e-05,1.5221]
[1778656769279,47.27,80962.25,0.1,0.00742,1e-05,1.51295]
[1778656774315,47.27,80962.1,0.1,0.00741,1e-05,1.51157]
[1778656779349,47.27,80961.99,0.1,0.00741,1e-05,1.51145]
[1778656784384,47.27,80965.76,0.1,0.00744,1e-05,1.51551]
[1778656788413,47.27,80951.74,0.1,0.00735,1e-05,1.50046]
[1778656793446,47.27,80952.81,0.1,0.00736,1e-05,1.50161]
[1778656798482,47.27,80952.76,0.1,0.00736,1e-05,1.50155]
[1778656804524,47.27,80953.73,0.1,0.00736,1e-05,1.50259]
[1778656809559,47.27,80955.23,0.1,0.00737,1e-05,1.5042]
[1778656812581,47.27,80940.96,0.1,0.00729,1e-05,1.48898]
[1778656817615,47.27,80938.54,0.1,0.00728,1e-05,1.48641]
[1778656822652,47.27,80952.29,0.1,0.00736,1e-05,1.50105]
[1778656827688,47.27,80952.46,0.1,0.00736,1e-05,1.50123]
[1778656832723,47.27,80952.55,0.1,0.00735,1e-05,1.50011]
[1778656840788,47.27,80951.55,0.1,0.00735,1e-05,1.49904]
[1778656848846,47.27,80951.28,0.1,0.00734,1e-05,1.49876]
[1778656853879,47.27,80950.06,0.1,0.00734,1e-05,1.49745]
[1778656859922,47.27,80953.99,0.1,0.00736,1e-05,1.50165]
[1778656864958,47.27,80951.45,0.1,0.00735,1e-05,1.49894]
[1778656872010,47.27,80948.37,0.1,0.00733,1e-05,1.49565]
[1778656877048,47.27,80946.68,0.1,0.00732,1e-05,1.49385]
[1778656882077,47.27,80945.72,0.1,0.00731,1e-05,1.49283]
[1778656887113,47.27,80941.06,0.1,0.00728,1e-05,1.48787]
[1778656892147,47.27,80938.93,0.1,0.00727,1e-05,1.48441]
[1778656897181,47.27,80937.75,0.1,0.00726,1e-05,1.48316]
[1778656902217,47.27,80937.58,0.1,0.00726,1e-05,1.48298]
[1778656909266,47.27,80936.94,0.1,0.00726,1e-05,1.4823]
[1778656918329,47.27,80937.26,0.1,0.00726,1e-05,1.48264]
[1778656924206,47.27,80942.77,0.1,0.00729,1e-05,1.48848]
[1778656929406,47.27,80945.39,0.1,0.0073,1e-05,1.49127]
[1778656934441,47.27,80941.97,0.1,0.00728,1e-05,1.48763]
[1778656938469,47.27,80930.88,0.1,0.00722,1e-05,1.4759]
[1778656943504,47.27,80913.48,0.1,0.00712,1e-05,1.45764]
[1778656949546,47.27,80913.04,0.1,0.00712,1e-05,1.45718]
[1778656954580,47.27,80913.02,0.1,0.00711,1e-05,1.45597]
[1778656959616,47.27,80907.95,0.1,0.00708,1e-05,1.45069]
[1778656963645,47.27,80894.04,0.1,0.00701,1e-05,1.43629]
[1778656968679,47.27,80890.99,0.1,0.00699,1e-05,1.43315]
[1778656974721,47.27,80890.26,0.1,0.00698,1e-05,1.43239]
[1778656979757,47.27,80893.75,0.1,0.007,1e-05,1.43599]
[1778656985799,47.27,80896.79,0.1,0.00702,1e-05,1.43913]
[1778656990834,47.27,80898.21,0.1,0.00703,1e-05,1.44059]
[1778656996876,47.27,80899.64,0.1,0.00704,1e-05,1.44207]
[1778657004773,47.27,80901.51,0.1,0.00705,1e-05,1.44401]
[1778657009967,47.27,80897.4,0.1,0.00702,1e-05,1.43976]
[1778657015003,47.27,80895.81,0.1,0.00701,1e-05,1.43694]
[1778657020038,47.27,80895.1,0.1,0.00701,1e-05,1.4362]
[1778657025076,47.27,80890.24,0.1,0.00698,1e-05,1.4312]
[1778657030108,47.27,80889.2,0.1,0.00697,1e-05,1.43013]
[1778657035146,47.27,80887.7,0.1,0.00696,1e-05,1.42859]
[1778657040180,47.27,80887.09,0.1,0.00696,1e-05,1.42796]
[1778657045215,47.27,80896.36,0.1,0.00701,1e-05,1.4375]
[1778657050250,47.27,80903.57,0.1,0.00705,1e-05,1.44496]
[1778657055286,47.27,80908.96,0.1,0.00708,1e-05,1.45056]
[1778657060321,47.27,80901.62,0.1,0.00704,1e-05,1.44294]
[1778657065358,47.27,80895.62,0.1,0.00701,1e-05,1.43674]
[1778657071398,47.27,80906.68,0.1,0.00707,1e-05,1.447]
[1778657075426,47.27,80890.74,0.1,0.00698,1e-05,1.43054]
[1778657080468,47.27,80889.8,0.1,0.00697,1e-05,1.42957]
[1778657085501,47.27,80887.81,0.1,0.00696,1e-05,1.42753]
[1778657090535,47.27,80886.77,0.1,0.00695,1e-05,1.42646]
[1778657095571,47.27,80890.88,0.1,0.00698,1e-05,1.43068]
[1778657100605,47.27,80900.22,0.1,0.00703,1e-05,1.44031]
[1778657105640,47.27,80898.09,0.1,0.00702,1e-05,1.43811]
[1778657114703,47.27,80897.68,0.1,0.00701,1e-05,1.43769]
[1778657119738,47.27,80903.33,0.1,0.00705,1e-05,1.44353]
[1778657124773,47.27,80906.71,0.1,0.00707,1e-05,1.44704]
[1778657131822,47.27,80909.91,0.1,0.00708,1e-05,1.44917]
[1778657136857,47.27,80912.13,0.1,0.00709,1e-05,1.45148]
[1778657143906,47.27,80914.29,0.1,0.0071,1e-05,1.45373]
[1778657148941,47.27,80916.32,0.1,0.00711,1e-05,1.45585]
[1778657154985,47.27,80916.75,0.1,0.00712,1e-05,1.4563]
[1778657160036,47.27,80917.19,0.1,0.00712,1e-05,1.45676]
[1778657165900,47.27,80919.24,0.1,0.00713,1e-05,1.4589]
[1778657171099,47.27,80919.91,0.1,0.00713,1e-05,1.4596]
[1778657176133,47.27,80920.77,0.1,0.00714,1e-05,1.4605]
[1778657181169,47.27,80921.9,0.1,0.00715,1e-05,1.46168]
[1778657186204,47.27,80922.08,0.1,0.00715,1e-05,1.46187]
[1778657191240,47.27,80922.08,0.1,0.00714,1e-05,1.46067]
[1778657196274,47.27,80932.08,0.1,0.0072,1e-05,1.47117]
[1778657201309,47.27,80937.19,0.1,0.00723,1e-05,1.47655]
[1778657206344,47.27,80924.97,0.1,0.00716,1e-05,1.4637]
[1778657211379,47.27,80917.65,0.1,0.00712,1e-05,1.45605]
[1778657216414,47.27,80916.4,0.1,0.00711,1e-05,1.45474]
[1778657222456,47.27,80917.83,0.1,0.00712,1e-05,1.45623]
[1778657227491,47.27,80917.32,0.1,0.00711,1e-05,1.4557]
[1778657236554,47.27,80916.73,0.1,0.00711,1e-05,1.45509]
[1778657241589,47.27,80915.83,0.1,0.00711,1e-05,1.45415]
[1778657246624,47.27,80919.23,0.1,0.00713,1e-05,1.4577]
[1778657251659,47.27,80922.06,0.1,0.00714,1e-05,1.45946]
[1778657256695,47.27,80921.91,0.1,0.00713,1e-05,1.4593]
[1778657261730,47.27,80922.68,0.1,0.00714,1e-05,1.46011]
[1778657266764,47.27,80925.77,0.1,0.00716,1e-05,1.46334]
[1778657271799,47.27,80927.85,0.1,0.00717,1e-05,1.46552]
[1778657276834,47.27,80928.31,0.1,0.00717,1e-05,1.46601]
[1778657281869,47.27,80929.91,0.1,0.00718,1e-05,1.46769]
[1778657286904,47.27,80930.45,0.1,0.00718,1e-05,1.46825]
[1778657291938,47.27,80930.52,0.1,0.00718,1e-05,1.46833]
[1778657296977,47.27,80930.84,0.1,0.00719,1e-05,1.46866]
[1778657302010,47.27,80922.02,0.1,0.00714,1e-05,1.45942]
[1778657307045,47.27,80920.68,0.1,0.00713,1e-05,1.45802]
[1778657312080,47.27,80918.22,0.1,0.00711,1e-05,1.45426]
[1778657317114,47.27,80916.89,0.1,0.0071,1e-05,1.45288]
[1778657322151,47.27,80916.56,0.1,0.0071,1e-05,1.45253]
[1778657328193,47.27,80916.22,0.1,0.0071,1e-05,1.45218]
[1778657333229,47.27,80911.77,0.1,0.00707,1e-05,1.44755]
[1778657338264,47.27,80911.36,0.1,0.00707,1e-05,1.44712]
[1778657345313,47.27,80912.19,0.1,0.00707,1e-05,1.44799]
[1778657350347,47.27,80912.8,0.1,0.00708,1e-05,1.44862]
[1778657355383,47.27,80912.13,0.1,0.00707,1e-05,1.44792]
[1778657360417,47.27,80911.85,0.1,0.00707,1e-05,1.44763]
[1778657365453,47.27,80907.29,0.1,0.00705,1e-05,1.4429]
[1778657370489,47.27,80906.13,0.1,0.00704,1e-05,1.4417]
[1778657376531,47.27,80904.01,0.1,0.00702,1e-05,1.43833]
[1778657384587,47.27,80904.36,0.1,0.00702,1e-05,1.43869]
[1778657390630,47.27,80904.55,0.1,0.00703,1e-05,1.43889]
[1778657395666,47.27,80903.99,0.1,0.00702,1e-05,1.43831]
[1778657400700,47.27,80903.84,0.1,0.00702,1e-05,1.43815]
[1778657405735,47.27,80904.57,0.1,0.00703,1e-05,1.43891]
[1778657410770,47.27,80903.81,0.1,0.00702,1e-05,1.43812]
[1778657415808,47.27,80902.95,0.1,0.00702,1e-05,1.43723]
[1778657420840,47.27,80893.59,0.1,0.00696,1e-05,1.4276]
[1778657425877,47.27,80878.76,0.1,0.00688,1e-05,1.41244]
[1778657430913,47.27,80879.92,0.1,0.00689,1e-05,1.41362]
[1778657435948,47.27,80879.11,0.1,0.00688,1e-05,1.41163]
[1778657440988,47.27,80874.92,0.1,0.00686,1e-05,1.40737]
[1778657446018,47.27,80875.3,0.1,0.00686,1e-05,1.40776]
[1778657451053,47.27,80874.1,0.1,0.00685,1e-05,1.40654]
[1778657456089,47.27,80887.69,0.1,0.00693,1e-05,1.42038]
[1778657462131,47.27,80892.39,0.1,0.00695,1e-05,1.42519]
[1778657467165,47.27,80893.66,0.1,0.00696,1e-05,1.4265]
[1778657472200,47.27,80892.92,0.1,0.00695,1e-05,1.42574]
[1778657477237,47.27,80890.96,0.1,0.00694,1e-05,1.42373]
[1778657482272,47.27,80891.58,0.1,0.00695,1e-05,1.42436]
[1778657487309,47.27,80894.94,0.1,0.00697,1e-05,1.42781]
[1778657492344,47.27,80895.41,0.1,0.00696,1e-05,1.42712]
[1778657497378,47.27,80895.73,0.1,0.00696,1e-05,1.42745]
[1778657504427,47.27,80895.37,0.1,0.00696,1e-05,1.42708]
[1778657509462,47.27,80894.67,0.1,0.00696,1e-05,1.42636]
[1778657514497,47.27,80894.66,0.1,0.00696,1e-05,1.42635]
[1778657522556,47.27,80894.49,0.1,0.00696,1e-05,1.42617]
[1778657527591,47.27,80898.07,0.1,0.00698,1e-05,1.42985]
[1778657532629,47.27,80895.64,0.1,0.00696,1e-05,1.42735]
[1778657537661,47.27,80893.16,0.1,0.00695,1e-05,1.42481]
[1778657542696,47.27,80891.44,0.1,0.00694,1e-05,1.42305]
[1778657547737,47.27,80889.69,0.1,0.00693,1e-05,1.42126]
[1778657552770,47.27,80894.4,0.1,0.00695,1e-05,1.42491]
[1778657557804,47.27,80898.87,0.1,0.00698,1e-05,1.4295]
[1778657562841,47.27,80901.17,0.1,0.00699,1e-05,1.43186]
[1778657567877,47.27,80901.34,0.1,0.00699,1e-05,1.43204]
[1778657572911,47.27,80889.36,0.1,0.00692,1e-05,1.41975]
[1778657578957,47.27,80889.74,0.1,0.00693,1e-05,1.42014]
[1778657583992,47.27,80893.26,0.1,0.00695,1e-05,1.42374]
[1778657589027,47.27,80892.52,0.1,0.00694,1e-05,1.42298]
[1778657594062,47.27,80889.1,0.1,0.00692,1e-05,1.41948]
[1778657599101,47.27,80890.64,0.1,0.00693,1e-05,1.42106]
[1778657604132,47.27,80896.6,0.1,0.00696,1e-05,1.42717]
[1778657609167,47.27,80898.83,0.1,0.00698,1e-05,1.42946]
[1778657614202,47.27,80900.15,0.1,0.00698,1e-05,1.42964]
[1778657619237,47.27,80902.49,0.1,0.00699,1e-05,1.43205]
[1778657624272,47.27,80903.39,0.1,0.007,1e-05,1.43297]
[1778657629306,47.27,80905.0,0.1,0.00701,1e-05,1.43463]
[1778657634341,47.27,80908.47,0.1,0.00703,1e-05,1.43822]
[1778657643405,47.27,80908.96,0.1,0.00703,1e-05,1.43872]
[1778657648440,47.27,80909.12,0.1,0.00703,1e-05,1.43889]
[1778657653475,47.27,80907.24,0.1,0.00702,1e-05,1.43695]
[1778657658510,47.27,80902.27,0.1,0.00699,1e-05,1.43182]
[1778657663544,47.27,80904.23,0.1,0.007,1e-05,1.43384]
[1778657668580,47.27,80903.46,0.1,0.007,1e-05,1.43305]
[1778657673616,47.27,80904.27,0.1,0.007,1e-05,1.4327]
[1778657678650,47.27,80905.32,0.1,0.007,1e-05,1.43378]
[1778657685703,47.27,80905.3,0.1,0.007,1e-05,1.43376]
[1778657690738,47.27,80903.88,0.1,0.00699,1e-05,1.4323]
[1778657695774,47.27,80903.13,0.1,0.00699,1e-05,1.43153]
[1778657700809,47.27,80902.87,0.1,0.00699,1e-05,1.43126]
[1778657705847,47.27,80888.53,0.1,0.00691,1e-05,1.41656]
[1778657706854,47.27,80874.35,0.1,0.00683,1e-05,1.40215]
[1778657711889,47.27,80871.13,0.1,0.00681,1e-05,1.39889]
[1778657716924,47.27,80871.45,0.1,0.00681,1e-05,1.39922]
[1778657721961,47.27,80875.43,0.1,0.00684,1e-05,1.40324]
[1778657728003,47.27,80875.29,0.1,0.00684,1e-05,1.4031]
[1778657734045,47.27,80875.51,0.1,0.00683,1e-05,1.40216]
[1778657739083,47.27,80880.21,0.1,0.00686,1e-05,1.40693]
[1778657746130,47.27,80883.12,0.1,0.00687,1e-05,1.40988]
[1778657751170,47.27,80893.19,0.1,0.00693,1e-05,1.42015]
[1778657756208,47.27,80892.85,0.1,0.00693,1e-05,1.41981]
[1778657761243,47.27,80889.01,0.1,0.00691,1e-05,1.41588]
[1778657766278,47.27,80888.58,0.1,0.0069,1e-05,1.41544]
[1778657771313,47.27,80888.5,0.1,0.0069,1e-05,1.41536]
[1778657780212,47.27,80893.87,0.1,0.00693,1e-05,1.42085]
[1778657787425,47.27,80897.94,0.1,0.00695,1e-05,1.42502]
[1778657792460,47.27,80902.83,0.1,0.00698,1e-05,1.42887]
[1778657797495,47.27,80905.46,0.1,0.00699,1e-05,1.43157]
[1778657802530,47.27,80911.48,0.1,0.00703,1e-05,1.43778]
[1778657807565,47.27,80913.88,0.1,0.00704,1e-05,1.44026]
[1778657814614,47.27,80914.12,0.1,0.00704,1e-05,1.44051]
[1778657820657,47.27,80914.87,0.1,0.00704,1e-05,1.44129]
[1778657827705,47.27,80915.78,0.1,0.00705,1e-05,1.44223]
[1778657834755,47.27,80916.05,0.1,0.00705,1e-05,1.44251]
[1778657839791,47.27,80915.96,0.1,0.00705,1e-05,1.44242]
[1778657844824,47.27,80917.7,0.1,0.00706,1e-05,1.44422]
[1778657850705,47.27,80917.46,0.1,0.00706,1e-05,1.44397]
[1778657855901,47.27,80917.69,0.1,0.00705,1e-05,1.44303]
[1778657860936,47.27,80917.65,0.1,0.00705,1e-05,1.44299]
[1778657868994,47.27,80917.14,0.1,0.00705,1e-05,1.44246]
[1778657874029,47.27,80912.13,0.1,0.00702,1e-05,1.43727]
[1778657880072,47.27,80912.56,0.1,0.00703,1e-05,1.43772]
[1778657885107,47.27,80928.83,0.1,0.00712,1e-05,1.45461]
[1778657891150,47.27,80923.83,0.1,0.00709,1e-05,1.4494]
[1778657896185,47.27,80917.03,0.1,0.00705,1e-05,1.44234]
[1778657901222,47.27,80914.95,0.1,0.00704,1e-05,1.44019]
[1778657906255,47.27,80911.99,0.1,0.00702,1e-05,1.43713]
[1778657911289,47.27,80911.66,0.1,0.00701,1e-05,1.43561]
[1778657916323,47.27,80913.91,0.1,0.00703,1e-05,1.43793]
[1778657921359,47.27,80917.7,0.1,0.00705,1e-05,1.44185]
[1778657927401,47.27,80917.18,0.1,0.00705,1e-05,1.44131]
[1778657932436,47.27,80916.7,0.1,0.00704,1e-05,1.44082]
[1778657937471,47.27,80916.79,0.1,0.00704,1e-05,1.44091]
[1778657942507,47.27,80916.88,0.1,0.00704,1e-05,1.441]
[1778657947541,47.27,80911.15,0.1,0.00701,1e-05,1.43508]
[1778657952576,47.27,80918.31,0.1,0.00705,1e-05,1.44249]
[1778657957612,47.27,80924.9,0.1,0.00709,1e-05,1.44933]
[1778657962647,47.27,80927.32,0.1,0.0071,1e-05,1.45185]
[1778657967682,47.27,80931.93,0.1,0.00713,1e-05,1.45666]
[1778657972718,47.27,80946.27,0.1,0.00721,1e-05,1.4705]
[1778657978759,47.27,80946.21,0.1,0.00721,1e-05,1.47044]
[1778657985808,47.27,80942.52,0.1,0.00718,1e-05,1.46656]
[1778657991851,47.27,80941.82,0.1,0.00718,1e-05,1.46582]
[1778657994871,47.27,80899.31,0.1,0.00694,1e-05,1.42173]
[1778657995878,47.27,80882.29,0.1,0.00685,1e-05,1.40439]
[1778658000914,47.27,80884.2,0.1,0.00686,1e-05,1.40632]
[1778658005951,47.27,80880.53,0.1,0.00684,1e-05,1.4026]
[1778658010984,47.27,80889.38,0.1,0.00689,1e-05,1.41159]
[1778658016020,47.27,80889.99,0.1,0.00689,1e-05,1.41221]
[1778658021054,47.27,80888.85,0.1,0.00688,1e-05,1.41105]
[1778658026090,47.27,80892.14,0.1,0.0069,1e-05,1.4144]
[1778658031124,47.27,80893.79,0.1,0.0069,1e-05,1.41492]
[1778658036166,47.27,80898.84,0.1,0.00693,1e-05,1.42008]
[1778658041200,47.27,80900.84,0.1,0.00694,1e-05,1.42213]
[1778658046235,47.27,80903.64,0.1,0.00696,1e-05,1.425]
[1778658051270,47.27,80906.65,0.1,0.00698,1e-05,1.42809]
[1778658056305,47.27,80910.63,0.1,0.007,1e-05,1.43218]
[1778658061342,47.27,80914.86,0.1,0.00702,1e-05,1.43655]
[1778658066375,47.27,80919.84,0.1,0.00705,1e-05,1.4417]
[1778658072417,47.27,80923.14,0.1,0.00707,1e-05,1.44512]
[1778658077452,47.27,80926.3,0.1,0.00709,1e-05,1.44841]
[1778658085508,47.27,80926.68,0.1,0.00709,1e-05,1.4488]
[1778658092559,47.27,80930.22,0.1,0.0071,1e-05,1.4513]
[1778658098599,47.27,80934.16,0.1,0.00713,1e-05,1.45541]
[1778658103634,47.27,80937.71,0.1,0.00715,1e-05,1.45912]
[1778658108669,47.27,80939.54,0.1,0.00716,1e-05,1.46103]
[1778658122611,47.27,80942.26,0.1,0.00717,1e-05,1.46389]
[1778658127802,47.27,80942.71,0.1,0.00717,1e-05,1.46436]
[1778658136865,47.27,80943.24,0.1,0.00718,1e-05,1.46492]
[1778658141900,47.27,80943.29,0.1,0.00718,1e-05,1.46497]
[1778658146936,47.27,80942.66,0.1,0.00717,1e-05,1.46431]
[1778658151970,47.27,80942.33,0.1,0.00717,1e-05,1.46276]
[1778658157006,47.27,80942.15,0.1,0.00717,1e-05,1.46257]
[1778658162042,47.27,80932.0,0.1,0.00711,1e-05,1.45196]
[1778658167077,47.27,80936.67,0.1,0.00713,1e-05,1.45684]
[1778658172112,47.27,80938.31,0.1,0.00714,1e-05,1.45855]
[1778658177147,47.27,80936.99,0.1,0.00714,1e-05,1.45717]
[1778658182185,47.27,80937.32,0.1,0.00714,1e-05,1.45752]
[1778658187217,47.27,80936.48,0.1,0.00713,1e-05,1.45664]
[1778658193104,47.27,80936.25,0.1,0.00713,1e-05,1.4564]
[1778658198294,47.27,80935.73,0.1,0.00713,1e-05,1.45585]
[1778658205343,47.27,80935.6,0.1,0.00713,1e-05,1.45572]
[1778658210378,47.27,80936.02,0.1,0.00713,1e-05,1.45616]
[1778658215413,47.27,80936.02,0.1,0.00712,1e-05,1.45496]
[1778658221457,47.27,80933.66,0.1,0.00711,1e-05,1.4525]
[1778658226490,47.27,80934.61,0.1,0.00712,1e-05,1.45349]
[1778658231526,47.27,80935.89,0.1,0.00712,1e-05,1.45483]
[1778658236561,47.27,80936.03,0.1,0.00712,1e-05,1.45497]
[1778658241596,47.27,80936.34,0.1,0.00713,1e-05,1.4553]
[1778658247638,47.27,80936.77,0.1,0.00713,1e-05,1.45575]
[1778658252674,47.27,80936.19,0.1,0.00713,1e-05,1.45514]
[1778658257710,47.27,80936.52,0.1,0.00713,1e-05,1.45549]
[1778658262744,47.27,80935.99,0.1,0.00712,1e-05,1.45493]
[1778658267779,47.27,80938.43,0.1,0.00714,1e-05,1.45748]
[1778658273666,47.27,80938.85,0.1,0.00713,1e-05,1.45673]
[1778658278875,47.27,80938.95,0.1,0.00714,1e-05,1.45683]
[1778658284908,47.27,80941.0,0.1,0.00715,1e-05,1.45898]
[1778658289942,47.27,80943.04,0.1,0.00716,1e-05,1.46111]
[1778658294977,47.27,80942.89,0.1,0.00716,1e-05,1.46095]
[1778658300022,47.27,80944.34,0.1,0.00717,1e-05,1.46247]
[1778658305055,47.27,80948.26,0.1,0.00719,1e-05,1.46659]
[1778658310089,47.27,80948.36,0.1,0.00719,1e-05,1.4667]
[1778658317135,47.27,80949.75,0.1,0.0072,1e-05,1.46816]
[1778658322175,47.27,80959.21,0.1,0.00725,1e-05,1.47814]
[1778658327210,47.27,80959.7,0.1,0.00725,1e-05,1.47866]
[1778658332246,47.27,80963.78,0.1,0.00727,1e-05,1.48177]
[1778658339295,47.27,80964.09,0.1,0.00727,1e-05,1.4821]
[1778658344330,47.27,80957.19,0.1,0.00723,1e-05,1.4748]
[1778658349364,47.27,80956.78,0.1,0.00723,1e-05,1.47436]
[1778658354399,47.27,80955.03,0.1,0.00722,1e-05,1.47252]
[1778658359435,47.27,80954.53,0.1,0.00722,1e-05,1.47199]
[1778658364469,47.27,80955.11,0.1,0.00722,1e-05,1.4726]
[1778658369505,47.27,80955.83,0.1,0.00723,1e-05,1.47336]
[1778658374540,47.27,80959.16,0.1,0.00725,1e-05,1.47688]
[1778658379575,47.27,80959.78,0.1,0.00725,1e-05,1.47753]
[1778658384610,47.27,80958.58,0.1,0.00724,1e-05,1.47626]
[1778658389646,47.27,80959.01,0.1,0.00724,1e-05,1.47672]
[1778658394683,47.27,80957.99,0.1,0.00723,1e-05,1.47444]
[1778658399717,47.27,80958.32,0.1,0.00724,1e-05,1.47478]
[1778658404751,47.27,80954.94,0.1,0.00722,1e-05,1.47122]
[1778658411803,47.27,80955.48,0.1,0.00722,1e-05,1.47179]
[1778658415828,47.27,80954.63,0.1,0.00721,1e-05,1.47089]
[1778658420863,47.27,80954.35,0.1,0.00721,1e-05,1.4706]
[1778658426905,47.27,80946.5,0.1,0.00717,1e-05,1.46234]
[1778658433954,47.27,80948.3,0.1,0.00718,1e-05,1.46423]
[1778658438989,47.27,80954.84,0.1,0.00722,1e-05,1.47111]
[1778658444867,47.27,80955.6,0.1,0.00722,1e-05,1.47191]
[1778658450066,47.27,80952.77,0.1,0.0072,1e-05,1.46893]
[1778658455102,47.27,80947.5,0.1,0.00717,1e-05,1.46219]
[1778658461143,47.27,80948.24,0.1,0.00717,1e-05,1.46297]
[1778658466178,47.27,80951.77,0.1,0.00719,1e-05,1.46668]
[1778658471213,47.27,80954.34,0.1,0.00721,1e-05,1.46938]
[1778658476248,47.27,80951.71,0.1,0.00719,1e-05,1.46661]
[1778658481283,47.27,80952.19,0.1,0.00719,1e-05,1.46712]
[1778658486318,47.27,80954.39,0.1,0.00721,1e-05,1.46943]
[1778658491353,47.27,80960.01,0.1,0.00724,1e-05,1.47536]
[1778658496388,47.27,80960.06,0.1,0.00724,1e-05,1.47542]
[1778658502431,47.27,80958.77,0.1,0.00723,1e-05,1.47405]
[1778658508472,47.27,80954.29,0.1,0.00721,1e-05,1.46933]
[1778658514513,47.27,80952.1,0.1,0.00719,1e-05,1.46582]
[1778658519549,47.27,80954.14,0.1,0.0072,1e-05,1.46797]
[1778658524588,47.27,80951.84,0.1,0.00719,1e-05,1.46555]
[1778658529624,47.27,80950.89,0.1,0.00718,1e-05,1.46455]
[1778658534660,47.27,80953.03,0.1,0.00719,1e-05,1.4668]
[1778658539693,47.27,80954.54,0.1,0.0072,1e-05,1.46839]
[1778658546743,47.27,80955.83,0.1,0.00721,1e-05,1.46975]
[1778658552785,47.27,80957.38,0.1,0.00722,1e-05,1.47138]
[1778658557820,47.27,80952.74,0.1,0.00719,1e-05,1.4665]
[1778658562855,47.27,80953.14,0.1,0.00719,1e-05,1.46692]
[1778658568897,47.27,80954.83,0.1,0.0072,1e-05,1.4687]
[1778658573931,47.27,80956.49,0.1,0.00721,1e-05,1.46924]
[1778658578967,47.27,80953.7,0.1,0.00719,1e-05,1.4663]
[1778658584003,47.27,80951.76,0.1,0.00718,1e-05,1.46427]
[1778658589037,47.27,80953.48,0.1,0.00719,1e-05,1.46607]
[1778658594072,47.27,80954.66,0.1,0.0072,1e-05,1.46731]
[1778658599107,47.27,80956.12,0.1,0.00721,1e-05,1.46885]
[1778658604141,47.27,80958.98,0.1,0.00722,1e-05,1.47186]
[1778658609181,47.27,80957.73,0.1,0.00721,1e-05,1.47055]
[1778658615222,47.27,80957.77,0.1,0.00721,1e-05,1.47059]
[1778658620256,47.27,80954.39,0.1,0.0072,1e-05,1.46703]
[1778658625294,47.27,80950.16,0.1,0.00717,1e-05,1.46259]
[1778658630330,47.27,80948.32,0.1,0.00716,1e-05,1.46066]
[1778658636371,47.27,80947.01,0.1,0.00715,1e-05,1.45809]
[1778658641406,47.27,80945.76,0.1,0.00714,1e-05,1.45678]
[1778658646440,47.27,80944.75,0.1,0.00713,1e-05,1.45572]
[1778658651480,47.27,80943.67,0.1,0.00713,1e-05,1.4546]
[1778658656513,47.27,80942.94,0.1,0.00712,1e-05,1.45383]
[1778658661553,47.27,80942.43,0.1,0.00712,1e-05,1.4533]
[1778658664571,47.27,80923.46,0.1,0.00701,1e-05,1.43361]
[1778658669606,47.27,80920.68,0.1,0.007,1e-05,1.43074]
[1778658674641,47.27,80918.66,0.1,0.00699,1e-05,1.42866]
[1778658680687,47.27,80918.02,0.1,0.00698,1e-05,1.428]
[1778658687732,47.27,80920.35,0.1,0.007,1e-05,1.4304]
[1778658692767,47.27,80918.56,0.1,0.00698,1e-05,1.42738]
[1778658697803,47.27,80918.31,0.1,0.00698,1e-05,1.42712]
[1778658700827,47.27,80933.04,0.1,0.00706,1e-05,1.44234]
[1778658705862,47.27,80934.1,0.1,0.00707,1e-05,1.44344]
[1778658710897,47.27,80934.45,0.1,0.00707,1e-05,1.4438]
[1778658715934,47.27,80938.36,0.1,0.00709,1e-05,1.44787]
[1778658720967,47.27,80938.42,0.1,0.00709,1e-05,1.44793]
[1778658727009,47.27,80937.0,0.1,0.00708,1e-05,1.44645]
[1778658732044,47.27,80937.44,0.1,0.00709,1e-05,1.44691]
[1778658740101,47.27,80925.61,0.1,0.00702,1e-05,1.43465]
[1778658746143,47.27,80922.5,0.1,0.007,1e-05,1.43144]
[1778658751178,47.27,80927.33,0.1,0.00702,1e-05,1.43524]
[1778658756213,47.27,80925.8,0.1,0.00702,1e-05,1.43366]
[1778658761248,47.27,80922.7,0.1,0.007,1e-05,1.43046]
[1778658767290,47.27,80921.03,0.1,0.00699,1e-05,1.42874]
[1778658772325,47.27,80918.79,0.1,0.00698,1e-05,1.42644]
[1778658779375,47.27,80918.25,0.1,0.00697,1e-05,1.42588]
[1778658784409,47.27,80923.95,0.1,0.00701,1e-05,1.43175]
[1778658789445,47.27,80924.42,0.1,0.00701,1e-05,1.43224]
[1778658795487,47.27,80923.66,0.1,0.007,1e-05,1.43145]
[1778658802536,47.27,80925.18,0.1,0.00701,1e-05,1.43302]
[1778658807570,47.27,80927.32,0.1,0.00702,1e-05,1.43523]
[1778658812606,47.27,80929.39,0.1,0.00703,1e-05,1.43619]
[1778658819655,47.27,80930.0,0.1,0.00703,1e-05,1.43682]
[1778658825697,47.27,80930.51,0.1,0.00704,1e-05,1.43734]
[1778658830731,47.27,80938.9,0.1,0.00708,1e-05,1.44605]
[1778658835767,47.27,80937.52,0.1,0.00708,1e-05,1.44461]
[1778658840803,47.27,80937.78,0.1,0.00708,1e-05,1.44488]
[1778658845838,47.27,80938.85,0.1,0.00708,1e-05,1.44599]
[1778658850872,47.27,80941.63,0.1,0.0071,1e-05,1.44889]
[1778658855908,47.27,80940.23,0.1,0.00709,1e-05,1.44743]
[1778658863964,47.27,80939.93,0.1,0.00709,1e-05,1.44712]
[1778658868999,47.27,80941.69,0.1,0.0071,1e-05,1.44895]
[1778658874034,47.27,80946.27,0.1,0.00712,1e-05,1.45253]
[1778658881083,47.27,80948.3,0.1,0.00713,1e-05,1.45465]
[1778658886119,47.27,80956.83,0.1,0.00718,1e-05,1.46359]
[1778658891153,47.27,80952.85,0.1,0.00716,1e-05,1.45941]
[1778658896188,47.27,80945.57,0.1,0.00712,1e-05,1.4518]
[1778658901223,47.27,80951.58,0.1,0.00715,1e-05,1.45808]
[1778658906258,47.27,80944.16,0.1,0.00711,1e-05,1.45033]
[1778658912300,47.27,80944.92,0.1,0.00711,1e-05,1.45112]
[1778658917335,47.27,80943.97,0.1,0.00711,1e-05,1.45013]
[1778658922370,47.27,80944.53,0.1,0.00711,1e-05,1.45072]
[1778658930426,47.27,80944.09,0.1,0.00711,1e-05,1.45026]
[1778658938483,47.27,80947.0,0.1,0.00712,1e-05,1.4521]
[1778658943518,47.27,80945.52,0.1,0.00711,1e-05,1.45056]
[1778658948554,47.27,80944.45,0.1,0.0071,1e-05,1.44944]
[1778658955460,47.27,80944.04,0.1,0.0071,1e-05,1.44901]
[1778658960637,47.27,80943.08,0.1,0.0071,1e-05,1.44801]
[1778658965672,47.27,80942.98,0.1,0.0071,1e-05,1.44791]
[1778658971714,47.27,80942.71,0.1,0.00709,1e-05,1.44763]
[1778658976748,47.27,80943.05,0.1,0.0071,1e-05,1.44798]
[1778658981784,47.27,80943.82,0.1,0.0071,1e-05,1.44878]
[1778658986820,47.27,80944.14,0.1,0.0071,1e-05,1.44912]
[1778658991855,47.27,80944.33,0.1,0.0071,1e-05,1.44812]
[1778658996890,47.27,80946.65,0.1,0.00711,1e-05,1.45054]
[1778659001926,47.27,80946.33,0.1,0.00711,1e-05,1.45021]
[1778659006960,47.27,80944.44,0.1,0.0071,1e-05,1.44824]
[1778659011995,47.27,80944.64,0.1,0.0071,1e-05,1.44845]
[1778659017030,47.27,80944.97,0.1,0.0071,1e-05,1.44879]
[1778659022064,47.27,80942.58,0.1,0.00709,1e-05,1.4463]
[1778659027101,47.27,80946.99,0.1,0.00711,1e-05,1.45089]
[1778659032136,47.27,80947.51,0.1,0.00712,1e-05,1.45144]
[1778659037173,47.27,80948.41,0.1,0.00712,1e-05,1.45238]
[1778659042206,47.27,80948.07,0.1,0.00712,1e-05,1.45202]
[1778659047241,47.27,80948.21,0.1,0.00712,1e-05,1.45217]
[1778659052276,47.27,80948.56,0.1,0.00712,1e-05,1.45134]
[1778659057311,47.27,80949.35,0.1,0.00712,1e-05,1.45216]
[1778659062345,47.27,80950.05,0.1,0.00712,1e-05,1.45289]
[1778659068388,47.27,80950.9,0.1,0.00713,1e-05,1.45378]
[1778659073425,47.27,80959.92,0.1,0.00718,1e-05,1.46323]
[1778659078460,47.27,80960.84,0.1,0.00719,1e-05,1.4642]
[1778659083497,47.27,80960.85,0.1,0.00719,1e-05,1.46421]
[1778659088531,47.27,80960.36,0.1,0.00718,1e-05,1.46369]
[1778659093566,47.27,80960.01,0.1,0.00718,1e-05,1.46332]
[1778659098601,47.27,80961.94,0.1,0.00719,1e-05,1.46535]
[1778659102629,47.27,80972.92,0.1,0.00726,1e-05,1.47693]
[1778659107664,47.27,80975.06,0.1,0.00727,1e-05,1.4792]
[1778659112701,47.27,80980.98,0.1,0.0073,1e-05,1.48427]
[1778659120756,47.27,80987.66,0.1,0.00734,1e-05,1.49138]
[1778659126666,47.27,80997.69,0.1,0.00739,1e-05,1.50212]
[1778659131834,47.27,80999.76,0.1,0.00741,1e-05,1.50434]
[1778659138883,47.27,81002.43,0.1,0.00742,1e-05,1.50721]
[1778659143918,47.27,81003.18,0.1,0.00743,1e-05,1.50802]
[1778659149960,47.27,81003.47,0.1,0.00743,1e-05,1.50833]
[1778659154996,47.27,81003.36,0.1,0.00743,1e-05,1.50821]
[1778659160031,47.27,81003.89,0.1,0.00743,1e-05,1.50878]
[1778659166075,47.27,81003.94,0.1,0.00743,1e-05,1.50884]
[1778659171108,47.27,81005.17,0.1,0.00743,1e-05,1.50893]
[1778659176143,47.27,81005.5,0.1,0.00744,1e-05,1.50929]
[1778659181179,47.27,81004.72,0.1,0.00743,1e-05,1.50845]
[1778659186214,47.27,80997.51,0.1,0.00739,1e-05,1.5007]
[1778659191249,47.27,80998.44,0.1,0.00739,1e-05,1.5017]
[1778659196287,47.27,80997.89,0.1,0.00739,1e-05,1.50111]
[1778659201302,47.27,80996.37,0.1,0.00738,1e-05,1.49948]
[1778659202831,47.27,81009.34,0.1,0.00746,1e-05,1.51343]
[1778659200081,47.27,81009.34,0.1,0.00746,1e-05,1.51343]
[1778659211798,47.27,81009.34,0.1,0.00746,1e-05,1.51343]
[1778659217488,47.27,81002.21,0.1,0.00742,1e-05,1.50575]
[1778659222504,47.27,81007.24,0.1,0.00745,1e-05,1.51116]
[1778659227534,47.27,81015.33,0.1,0.00749,1e-05,1.51991]
[1778659232567,47.27,81022.96,0.1,0.00753,1e-05,1.52696]
[1778659237602,47.27,81030.26,0.1,0.00758,1e-05,1.53492]
[1778659242637,47.27,81036.75,0.1,0.00762,1e-05,1.54202]
[1778659248679,47.27,81040.92,0.1,0.00764,1e-05,1.5466]
[1778659253713,47.27,81044.2,0.1,0.00766,1e-05,1.55021]
[1778659259756,47.27,81048.1,0.1,0.00769,1e-05,1.55451]
[1778659262777,47.27,81036.94,0.1,0.00762,1e-05,1.54223]
[1778659267815,47.27,81033.13,0.1,0.00759,1e-05,1.53806]
[1778659274863,47.27,81036.92,0.1,0.00762,1e-05,1.54221]
[1778659279898,47.27,81035.17,0.1,0.00761,1e-05,1.54029]
[1778659287809,47.27,81034.73,0.1,0.0076,1e-05,1.53981]
[1778659292989,47.27,81034.9,0.1,0.0076,1e-05,1.53875]
[1778659299033,47.27,81034.58,0.1,0.0076,1e-05,1.5384]
[1778659304068,47.27,81030.53,0.1,0.00757,1e-05,1.53397]
[1778659309103,47.27,81022.49,0.1,0.00752,1e-05,1.52521]
[1778659314138,47.27,81026.7,0.1,0.00755,1e-05,1.52979]
[1778659319173,47.27,81029.29,0.1,0.00757,1e-05,1.53261]
[1778659324208,47.27,81031.59,0.1,0.00758,1e-05,1.53513]
[1778659329244,47.27,81032.68,0.1,0.00759,1e-05,1.53632]
[1778659334277,47.27,81038.42,0.1,0.00762,1e-05,1.5426]
[1778659340320,47.27,81040.4,0.1,0.00763,1e-05,1.54478]
[1778659345355,47.27,81037.47,0.1,0.00761,1e-05,1.54156]
[1778659350390,47.27,81042.25,0.1,0.00764,1e-05,1.54681]
[1778659356432,47.27,81045.25,0.1,0.00766,1e-05,1.54886]
[1778659360460,47.27,81045.63,0.1,0.00766,1e-05,1.54928]
[1778659365495,47.27,81045.65,0.1,0.00766,1e-05,1.5493]
[1778659370531,47.27,81046.53,0.1,0.00766,1e-05,1.55027]
[1778659375566,47.27,81046.52,0.1,0.00766,1e-05,1.55026]
[1778659380602,47.27,81046.07,0.1,0.00766,1e-05,1.54976]
[1778659384632,47.27,81029.95,0.1,0.00756,1e-05,1.53209]
[1778659389665,47.27,81032.63,0.1,0.00758,1e-05,1.53502]
[1778659394700,47.27,81030.07,0.1,0.00756,1e-05,1.53222]
[1778659397723,47.27,81043.98,0.1,0.00765,1e-05,1.54746]
[1778659402757,47.27,81042.47,0.1,0.00764,1e-05,1.5458]
[1778659407793,47.27,81041.97,0.1,0.00764,1e-05,1.54525]
[1778659412827,47.27,81046.82,0.1,0.00766,1e-05,1.54934]
[1778659417863,47.27,81044.36,0.1,0.00764,1e-05,1.54663]
[1778659422896,47.27,81043.18,0.1,0.00764,1e-05,1.54533]
[1778659427931,47.27,81042.97,0.1,0.00764,1e-05,1.5451]
[1778659432967,47.27,81041.29,0.1,0.00763,1e-05,1.54326]
[1778659438002,47.27,81039.46,0.1,0.00761,1e-05,1.54125]
[1778659443037,47.27,81039.11,0.1,0.00761,1e-05,1.54086]
[1778659448072,47.27,81039.78,0.1,0.00762,1e-05,1.5416]
[1778659455123,47.27,81039.14,0.1,0.00761,1e-05,1.5409]
[1778659460156,47.27,81035.72,0.1,0.00759,1e-05,1.53715]
[1778659465191,47.27,81035.44,0.1,0.00759,1e-05,1.53684]
[1778659470226,47.27,81034.86,0.1,0.00759,1e-05,1.53621]
[1778659475261,47.27,81032.86,0.1,0.00757,1e-05,1.53278]
[1778659480295,47.27,81032.21,0.1,0.00756,1e-05,1.53207]
[1778659485330,47.27,81032.48,0.1,0.00757,1e-05,1.53237]
[1778659490366,47.27,81035.76,0.1,0.00759,1e-05,1.53595]
[1778659496413,47.27,81037.03,0.1,0.00759,1e-05,1.53734]
[1778659501443,47.27,81039.12,0.1,0.00761,1e-05,1.53963]
[1778659506478,47.27,81041.72,0.1,0.00762,1e-05,1.54248]
[1778659511513,47.27,81041.56,0.1,0.00762,1e-05,1.5423]
[1778659516549,47.27,81035.13,0.1,0.00758,1e-05,1.53526]
[1778659521584,47.27,81035.31,0.1,0.00758,1e-05,1.53546]
[1778659526619,47.27,81036.95,0.1,0.00759,1e-05,1.53725]
[1778659531654,47.27,81033.34,0.1,0.00757,1e-05,1.53206]
[1778659538711,47.27,81032.18,0.1,0.00756,1e-05,1.53079]
[1778659544753,47.27,81031.6,0.1,0.00756,1e-05,1.53016]
[1778659549792,47.27,81024.14,0.1,0.00751,1e-05,1.52205]
[1778659554826,47.27,81025.5,0.1,0.00752,1e-05,1.52352]
[1778659559863,47.27,81024.44,0.1,0.00751,1e-05,1.52237]
[1778659564899,47.27,81017.34,0.1,0.00747,1e-05,1.51468]
[1778659569934,47.27,81015.7,0.1,0.00746,1e-05,1.51291]
[1778659574969,47.27,81016.54,0.1,0.00747,1e-05,1.51382]
[1778659576985,47.27,81001.93,0.1,0.00738,1e-05,1.49809]
[1778659582022,47.27,80992.85,0.1,0.00733,1e-05,1.48839]
[1778659587087,47.27,80997.21,0.1,0.00735,1e-05,1.49304]
[1778659592121,47.27,80992.89,0.1,0.00732,1e-05,1.48721]
[1778659597156,47.27,80992.04,0.1,0.00731,1e-05,1.48631]
[1778659603198,47.27,80997.52,0.1,0.00735,1e-05,1.49215]
[1778659609241,47.27,80999.51,0.1,0.00736,1e-05,1.49428]
[1778659614275,47.27,80998.38,0.1,0.00735,1e-05,1.49307]
[1778659620205,47.27,80998.9,0.1,0.00736,1e-05,1.49363]
[1778659625352,47.27,80999.25,0.1,0.00736,1e-05,1.494]
[1778659630389,47.27,80999.68,0.1,0.00736,1e-05,1.49446]
[1778659635423,47.27,80999.86,0.1,0.00736,1e-05,1.49465]
[1778659640457,47.27,81001.59,0.1,0.00737,1e-05,1.49651]
[1778659645491,47.27,81000.2,0.1,0.00736,1e-05,1.49502]
[1778659650527,47.27,80999.74,0.1,0.00736,1e-05,1.49453]
[1778659655562,47.27,80998.15,0.1,0.00734,1e-05,1.49161]
[1778659656570,47.27,80979.46,0.1,0.00724,1e-05,1.47176]
[1778659661604,47.27,80977.53,0.1,0.00722,1e-05,1.46972]
[1778659666639,47.27,80978.13,0.1,0.00723,1e-05,1.47035]
[1778659671674,47.27,80980.26,0.1,0.00724,1e-05,1.4726]
[1778659676710,47.27,80981.38,0.1,0.00725,1e-05,1.47379]
[1778659681743,47.27,80979.14,0.1,0.00723,1e-05,1.47142]
[1778659686779,47.27,80977.55,0.1,0.00722,1e-05,1.46974]
[1778659691814,47.27,80976.55,0.1,0.00722,1e-05,1.46869]
[1778659697856,47.27,80975.41,0.1,0.00721,1e-05,1.46748]
[1778659702891,47.27,80974.87,0.1,0.00721,1e-05,1.46691]
[1778659710837,47.27,80974.12,0.1,0.00721,1e-05,1.46613]
[1778659715982,47.27,80974.08,0.1,0.0072,1e-05,1.46488]
[1778659721020,47.27,80973.68,0.1,0.0072,1e-05,1.46446]
[1778659726055,47.27,80973.71,0.1,0.0072,1e-05,1.46449]
[1778659732098,47.27,80970.97,0.1,0.00718,1e-05,1.46161]
[1778659740153,47.27,80972.55,0.1,0.00719,1e-05,1.46327]
[1778659745188,47.27,80974.13,0.1,0.0072,1e-05,1.46493]
[1778659751120,47.27,80974.21,0.1,0.0072,1e-05,1.46501]
[1778659757271,47.27,80973.61,0.1,0.0072,1e-05,1.46438]
[1778659762307,47.27,80974.17,0.1,0.0072,1e-05,1.46497]
[1778659767344,47.27,80975.28,0.1,0.00721,1e-05,1.46614]
[1778659772377,47.27,80980.99,0.1,0.00723,1e-05,1.47095]
[1778659777412,47.27,80981.15,0.1,0.00723,1e-05,1.47112]
[1778659782447,47.27,80983.74,0.1,0.00725,1e-05,1.47386]
[1778659787482,47.27,80975.5,0.1,0.0072,1e-05,1.46517]
[1778659793525,47.27,80975.9,0.1,0.0072,1e-05,1.46559]
[1778659799570,47.27,80975.34,0.1,0.0072,1e-05,1.465]
[1778659804602,47.27,80975.72,0.1,0.0072,1e-05,1.4654]
[1778659809638,47.27,80986.98,0.1,0.00727,1e-05,1.47729]
[1778659814672,47.27,80989.59,0.1,0.00728,1e-05,1.48006]
[1778659819711,47.27,80990.01,0.1,0.00729,1e-05,1.4805]
[1778659824745,47.27,80986.7,0.1,0.00727,1e-05,1.47699]
[1778659829780,47.27,80984.62,0.1,0.00725,1e-05,1.47479]
[1778659834815,47.27,80983.34,0.1,0.00724,1e-05,1.47223]
[1778659839851,47.27,80984.58,0.1,0.00725,1e-05,1.47354]
[1778659845892,47.27,80984.23,0.1,0.00725,1e-05,1.47317]
[1778659851939,47.27,80981.45,0.1,0.00723,1e-05,1.47023]
[1778659854955,47.27,80967.02,0.1,0.00715,1e-05,1.45506]
[1778659860997,47.27,80966.86,0.1,0.00715,1e-05,1.4549]
[1778659868048,47.27,80966.91,0.1,0.00715,1e-05,1.45495]
[1778659873084,47.27,80965.84,0.1,0.00714,1e-05,1.45383]
[1778659878120,47.27,80964.56,0.1,0.00713,1e-05,1.45249]
[1778659884159,47.27,80965.17,0.1,0.00714,1e-05,1.45313]
[1778659891209,47.27,80965.6,0.1,0.00713,1e-05,1.45238]
[1778659902287,47.27,80965.81,0.1,0.00713,1e-05,1.4526]
[1778659907322,47.27,80970.76,0.1,0.00716,1e-05,1.45778]
[1778659912361,47.27,80971.09,0.1,0.00716,1e-05,1.45813]
[1778659917392,47.27,80970.43,0.1,0.00716,1e-05,1.45743]
[1778659922427,47.27,80971.55,0.1,0.00717,1e-05,1.45861]
[1778659928468,47.27,80973.67,0.1,0.00718,1e-05,1.46083]
[1778659933504,47.27,80968.62,0.1,0.00715,1e-05,1.45554]
[1778659938541,47.27,80958.16,0.1,0.00709,1e-05,1.44462]
[1778659943574,47.27,80958.57,0.1,0.00709,1e-05,1.44505]
[1778659948609,47.27,80952.78,0.1,0.00706,1e-05,1.43903]
[1778659953649,47.27,80952.8,0.1,0.00705,1e-05,1.43786]
[1778659958679,47.27,80951.61,0.1,0.00705,1e-05,1.43663]
[1778659963714,47.27,80950.46,0.1,0.00704,1e-05,1.43544]
[1778659968748,47.27,80949.27,0.1,0.00703,1e-05,1.43421]
[1778659973784,47.27,80948.37,0.1,0.00703,1e-05,1.43328]
[1778659982847,47.27,80947.99,0.1,0.00703,1e-05,1.43288]
[1778659988889,47.27,80948.9,0.1,0.00703,1e-05,1.43382]
[1778659993924,47.27,80955.94,0.1,0.00707,1e-05,1.44112]
[1778659998959,47.27,80956.99,0.1,0.00708,1e-05,1.44221]
[1778660003994,47.27,80948.82,0.1,0.00703,1e-05,1.43374]
[1778660009029,47.27,80950.55,0.1,0.00704,1e-05,1.43553]
[1778660014064,47.27,80954.72,0.1,0.00706,1e-05,1.43866]
[1778660020106,47.27,80955.31,0.1,0.00706,1e-05,1.43928]
[1778660025142,47.27,80957.95,0.1,0.00708,1e-05,1.44202]
[1778660031183,47.27,80968.78,0.1,0.00714,1e-05,1.45331]
[1778660036220,47.27,80971.88,0.1,0.00716,1e-05,1.45655]
[1778660041255,47.27,80973.12,0.1,0.00716,1e-05,1.45785]
[1778660046292,47.27,80977.0,0.1,0.00719,1e-05,1.46192]
[1778660051325,47.27,80981.07,0.1,0.00721,1e-05,1.46621]
[1778660056361,47.27,80979.99,0.1,0.0072,1e-05,1.46507]
[1778660061397,47.27,80977.52,0.1,0.00719,1e-05,1.46247]
[1778660066431,47.27,80975.03,0.1,0.00718,1e-05,1.45985]
[1778660071466,47.27,80976.34,0.1,0.00718,1e-05,1.46003]
[1778660076501,47.27,80978.1,0.1,0.00719,1e-05,1.46187]
[1778660081536,47.27,80976.27,0.1,0.00718,1e-05,1.45995]
[1778660086571,47.27,80973.6,0.1,0.00716,1e-05,1.45715]
[1778660092612,47.27,80972.11,0.1,0.00715,1e-05,1.45559]
[1778660098655,47.27,80979.39,0.1,0.0072,1e-05,1.46323]
[1778660103690,47.27,80978.37,0.1,0.00719,1e-05,1.46216]
[1778660108725,47.27,80980.36,0.1,0.0072,1e-05,1.46425]
[1778660113767,47.27,80981.46,0.1,0.00721,1e-05,1.46541]
[1778660118795,47.27,80984.2,0.1,0.00722,1e-05,1.4683]
[1778660124837,47.27,80987.54,0.1,0.00724,1e-05,1.47182]
[1778660129872,47.27,80986.71,0.1,0.00724,1e-05,1.47095]
[1778660134907,47.27,80994.23,0.1,0.00728,1e-05,1.47769]
[1778660140958,47.27,80996.91,0.1,0.00729,1e-05,1.48054]
[1778660145986,47.27,80998.9,0.1,0.0073,1e-05,1.48265]
[1778660151021,47.27,81006.32,0.1,0.00735,1e-05,1.49056]
[1778660156057,47.27,81007.47,0.1,0.00735,1e-05,1.49179]
[1778660161092,47.27,81009.47,0.1,0.00736,1e-05,1.49393]
[1778660167134,47.27,81013.69,0.1,0.00739,1e-05,1.49845]
[1778660171165,47.27,81025.77,0.1,0.00746,1e-05,1.51145]
[1778660176201,47.27,81027.21,0.1,0.00747,1e-05,1.51301]
[1778660181239,47.27,81036.87,0.1,0.00753,1e-05,1.52348]
[1778660186267,47.27,81035.14,0.1,0.00752,1e-05,1.5216]
[1778660191303,47.27,81036.12,0.1,0.00752,1e-05,1.52142]
[1778660196337,47.27,81036.82,0.1,0.00752,1e-05,1.52218]
[1778660201372,47.27,81035.71,0.1,0.00751,1e-05,1.52098]
[1778660206407,47.27,81037.67,0.1,0.00753,1e-05,1.52311]
[1778660211442,47.27,81035.58,0.1,0.00751,1e-05,1.52084]
[1778660216478,47.27,81037.91,0.1,0.00753,1e-05,1.52337]
[1778660221513,47.27,81047.37,0.1,0.00758,1e-05,1.53368]
[1778660226547,47.27,81047.74,0.1,0.00759,1e-05,1.53409]
[1778660231583,47.27,81044.39,0.1,0.00757,1e-05,1.53043]
[1778660236619,47.27,81044.89,0.1,0.00757,1e-05,1.53097]
[1778660241654,47.27,81054.66,0.1,0.00763,1e-05,1.54167]
[1778660247698,47.27,81042.19,0.1,0.00755,1e-05,1.52803]
[1778660252733,47.27,81051.64,0.1,0.0076,1e-05,1.53711]
[1778660257770,47.27,81050.61,0.1,0.0076,1e-05,1.53598]
[1778660262805,47.27,81050.11,0.1,0.00759,1e-05,1.53543]
[1778660268846,47.27,81051.09,0.1,0.0076,1e-05,1.5365]
[1778660273882,47.27,81049.63,0.1,0.00759,1e-05,1.53491]
[1778660275897,47.27,81035.83,0.1,0.00751,1e-05,1.51987]
[1778660280929,47.27,81033.99,0.1,0.0075,1e-05,1.51787]
[1778660285966,47.27,81034.18,0.1,0.0075,1e-05,1.51808]
[1778660291002,47.27,81033.35,0.1,0.00749,1e-05,1.51718]
[1778660296037,47.27,81031.01,0.1,0.00748,1e-05,1.51464]
[1778660301071,47.27,81031.49,0.1,0.00748,1e-05,1.51516]
[1778660305100,47.27,81023.69,0.1,0.00744,1e-05,1.50674]
[1778660306108,47.27,81024.26,0.1,0.00744,1e-05,1.50735]
[1778660312149,47.27,81024.78,0.1,0.00744,1e-05,1.50668]
[1778660317184,47.27,81037.06,0.1,0.00751,1e-05,1.51996]
[1778660323227,47.27,81037.15,0.1,0.00751,1e-05,1.52006]
[1778660328262,47.27,81036.52,0.1,0.00751,1e-05,1.51938]
[1778660333298,47.27,81033.49,0.1,0.00749,1e-05,1.51609]
[1778660338331,47.27,81032.52,0.1,0.00748,1e-05,1.51504]
[1778660343366,47.27,81029.11,0.1,0.00746,1e-05,1.51135]
[1778660348401,47.27,81027.1,0.1,0.00745,1e-05,1.50918]
[1778660353436,47.27,81026.43,0.1,0.00745,1e-05,1.50846]
[1778660357465,47.27,81012.97,0.1,0.00737,1e-05,1.494]
[1778660363507,47.27,81013.7,0.1,0.00737,1e-05,1.49478]
[1778660368543,47.27,81015.56,0.1,0.00738,1e-05,1.49677]
[1778660373580,47.27,81014.51,0.1,0.00737,1e-05,1.49442]
[1778660378614,47.27,81014.95,0.1,0.00737,1e-05,1.49489]
[1778660385662,47.27,81015.38,0.1,0.00738,1e-05,1.49535]
[1778660390696,47.27,81013.88,0.1,0.00737,1e-05,1.49375]
[1778660395733,47.27,81014.79,0.1,0.00737,1e-05,1.49472]
[1778660400767,47.27,81015.23,0.1,0.00737,1e-05,1.49519]
[1778660405803,47.27,81017.67,0.1,0.00739,1e-05,1.49781]
[1778660410839,47.27,81020.23,0.1,0.0074,1e-05,1.50056]
[1778660415872,47.27,81022.61,0.1,0.00742,1e-05,1.50311]
[1778660422925,47.27,81019.58,0.1,0.0074,1e-05,1.49986]
[1778660427958,47.27,81020.1,0.1,0.0074,1e-05,1.50042]
[1778660432990,47.27,81020.09,0.1,0.0074,1e-05,1.49918]
[1778660438026,47.27,81020.56,0.1,0.0074,1e-05,1.49968]
[1778660444069,47.27,81020.69,0.1,0.0074,1e-05,1.49982]
[1778660451118,47.27,81021.45,0.1,0.00741,1e-05,1.50064]
[1778660453132,47.27,81041.52,0.1,0.00753,1e-05,1.52233]
[1778660458167,47.27,81043.34,0.1,0.00754,1e-05,1.52431]
[1778660463205,47.27,81043.76,0.1,0.00754,1e-05,1.52476]
[1778660468241,47.27,81044.5,0.1,0.00754,1e-05,1.52557]
[1778660473274,47.27,81043.42,0.1,0.00754,1e-05,1.52439]
[1778660478310,47.27,81043.87,0.1,0.00754,1e-05,1.52488]
[1778660483345,47.27,81042.7,0.1,0.00753,1e-05,1.52361]
[1778660488380,47.27,81038.78,0.1,0.00751,1e-05,1.51935]
[1778660493415,47.27,81037.1,0.1,0.00749,1e-05,1.51629]
[1778660498450,47.27,81034.99,0.1,0.00748,1e-05,1.514]
[1778660504492,47.27,81035.71,0.1,0.00748,1e-05,1.51478]
[1778660509527,47.27,81034.94,0.1,0.00748,1e-05,1.51395]
[1778660514563,47.27,81033.71,0.1,0.00747,1e-05,1.51262]
[1778660519597,47.27,81032.94,0.1,0.00747,1e-05,1.51179]
[1778660525640,47.27,81035.91,0.1,0.00749,1e-05,1.515]
[1778660530675,47.27,81034.43,0.1,0.00748,1e-05,1.5134]
[1778660535709,47.27,81033.74,0.1,0.00747,1e-05,1.51265]
[1778660540744,47.27,81038.13,0.1,0.0075,1e-05,1.51741]
[1778660545781,47.27,81039.05,0.1,0.0075,1e-05,1.5184]
[1778660551823,47.27,81039.65,0.1,0.0075,1e-05,1.51781]
[1778660556858,47.27,81040.07,0.1,0.0075,1e-05,1.51827]
[1778660561893,47.27,81037.22,0.1,0.00749,1e-05,1.51518]
[1778660566928,47.27,81039.83,0.1,0.0075,1e-05,1.51801]
[1778660571963,47.27,81041.27,0.1,0.00751,1e-05,1.51957]
[1778660576998,47.27,81042.28,0.1,0.00752,1e-05,1.52067]
[1778660582034,47.27,81042.8,0.1,0.00752,1e-05,1.52123]
[1778660588075,47.27,81044.1,0.1,0.00753,1e-05,1.52265]
[1778660593139,47.27,81045.2,0.1,0.00754,1e-05,1.52384]
[1778660598174,47.27,81044.67,0.1,0.00753,1e-05,1.52275]
[1778660603209,47.26,81044.66,0.1,0.00753,1e-05,1.52223]
[1778660610258,47.26,81045.47,0.1,0.00753,1e-05,1.52242]
[1778660615293,47.26,81046.21,0.1,0.00752,1e-05,1.52141]
[1778660620330,47.26,81045.88,0.1,0.00752,1e-05,1.52058]
[1778660625366,47.25,81045.62,0.1,0.00751,1e-05,1.51984]
[1778660630399,47.25,81046.65,0.1,0.00752,1e-05,1.5205]
[1778660635433,47.25,81040.68,0.1,0.00748,1e-05,1.51287]
[1778660642482,47.24,81039.07,0.1,0.00746,1e-05,1.51058]
[1778660646511,47.24,81026.45,0.1,0.00738,1e-05,1.49562]
[1778660651545,47.23,81024.2,0.1,0.00736,1e-05,1.49171]
[1778660656580,47.23,81029.53,0.1,0.00739,1e-05,1.49743]
[1778660661615,47.23,81025.97,0.1,0.00737,1e-05,1.49361]
[1778660666650,47.23,81025.98,0.1,0.00737,1e-05,1.49362]
[1778660671685,47.23,81028.22,0.1,0.00738,1e-05,1.49479]
[1778660676720,47.23,81023.67,0.1,0.00735,1e-05,1.48992]
[1778660681755,47.23,81019.94,0.1,0.00733,1e-05,1.48594]
[1778660686790,47.23,81021.32,0.1,0.00734,1e-05,1.48741]
[1778660691825,47.23,81019.18,0.1,0.00732,1e-05,1.48513]
[1778660696861,47.23,81020.47,0.1,0.00733,1e-05,1.4865]
[1778660701901,47.23,81024.54,0.1,0.00735,1e-05,1.49085]
[1778660706936,47.23,81026.3,0.1,0.00736,1e-05,1.49274]
[1778660711972,47.23,81027.1,0.1,0.00737,1e-05,1.49359]
[1778660717006,47.23,81026.35,0.1,0.00737,1e-05,1.49279]
[1778660722041,47.23,81026.74,0.1,0.00737,1e-05,1.49321]
[1778660727076,47.23,81038.55,0.1,0.00744,1e-05,1.5059]
[1778660732111,47.23,81041.92,0.1,0.00745,1e-05,1.50831]
[1778660737146,47.23,81049.48,0.1,0.0075,1e-05,1.51649]
[1778660742181,47.23,81054.24,0.1,0.00753,1e-05,1.52166]
[1778660747217,47.23,81055.19,0.1,0.00753,1e-05,1.5227]
[1778660752251,47.23,81057.64,0.1,0.00755,1e-05,1.52536]
[1778660757286,47.23,81061.1,0.1,0.00757,1e-05,1.52914]
[1778660762321,47.23,81064.12,0.1,0.00758,1e-05,1.53244]
[1778660767357,47.23,81068.6,0.1,0.00761,1e-05,1.53735]
[1778660772392,47.23,81065.12,0.1,0.00759,1e-05,1.53354]
[1778660777426,47.23,81062.3,0.1,0.00757,1e-05,1.53045]
[1778660782461,47.23,81062.5,0.1,0.00757,1e-05,1.53067]
[1778660785482,47.23,81075.24,0.1,0.00765,1e-05,1.54465]
[1778660790517,47.23,81079.14,0.1,0.00768,1e-05,1.54895]
[1778660795552,47.23,81081.82,0.1,0.00769,1e-05,1.55065]
[1778660800587,47.23,81082.35,0.1,0.00769,1e-05,1.55124]
[1778660805622,47.23,81085.9,0.1,0.00771,1e-05,1.55517]
[1778660810657,47.23,81086.11,0.1,0.00771,1e-05,1.5554]
[1778660815693,47.23,81088.19,0.1,0.00773,1e-05,1.5577]
[1778660820726,47.23,81091.56,0.1,0.00775,1e-05,1.56144]
[1778660825762,47.23,81083.63,0.1,0.0077,1e-05,1.55265]
[1778660830797,47.23,81076.54,0.1,0.00765,1e-05,1.54483]
[1778660835832,47.23,81078.16,0.1,0.00766,1e-05,1.54661]
[1778660840868,47.23,81082.5,0.1,0.00769,1e-05,1.5514]
[1778660845905,47.23,81082.85,0.1,0.00769,1e-05,1.55179]
[1778660850945,47.23,81075.77,0.1,0.00765,1e-05,1.54398]
[1778660855973,47.23,81069.13,0.1,0.0076,1e-05,1.53543]
[1778660861008,47.23,81064.38,0.1,0.00757,1e-05,1.53023]
[1778660866043,47.23,81060.71,0.1,0.00755,1e-05,1.52622]
[1778660873091,47.23,81053.81,0.1,0.00751,1e-05,1.51871]
[1778660878131,47.23,81053.3,0.1,0.00751,1e-05,1.51816]
[1778660883167,47.23,81045.03,0.1,0.00746,1e-05,1.5092]
[1778660888204,47.23,81048.27,0.1,0.00748,1e-05,1.5127]
[1778660894250,47.23,81046.55,0.1,0.00747,1e-05,1.51084]
[1778660899357,47.23,81050.19,0.1,0.00749,1e-05,1.51478]
[1778660905326,47.23,81037.28,0.1,0.00741,1e-05,1.50084]
[1778660910361,47.23,81039.74,0.1,0.00743,1e-05,1.50349]
[1778660915396,47.23,81038.07,0.1,0.00741,1e-05,1.50046]
[1778660920431,47.23,81037.59,0.1,0.00741,1e-05,1.49994]
[1778660925472,47.23,81038.19,0.1,0.00741,1e-05,1.50059]
[1778660930507,47.23,81034.17,0.1,0.00739,1e-05,1.49627]
[1778660936549,47.23,81032.3,0.1,0.00738,1e-05,1.49426]
[1778660941584,47.23,81030.59,0.1,0.00737,1e-05,1.49243]
[1778660946619,47.23,81028.15,0.1,0.00735,1e-05,1.48982]
[1778660952661,47.23,81027.51,0.1,0.00735,1e-05,1.48913]
[1778660957696,47.23,81026.81,0.1,0.00734,1e-05,1.48838]
[1778660962731,47.23,81024.58,0.1,0.00733,1e-05,1.486]
[1778660967766,47.23,81018.91,0.1,0.0073,1e-05,1.47996]
[1778660972800,47.23,81020.49,0.1,0.0073,1e-05,1.48042]
[1778660977836,47.23,81021.79,0.1,0.00731,1e-05,1.48181]
[1778660982872,47.23,81023.34,0.1,0.00732,1e-05,1.48346]
[1778660988913,47.23,81023.35,0.1,0.00732,1e-05,1.48347]
[1778660993948,47.23,81024.23,0.1,0.00732,1e-05,1.48441]
[1778660998983,47.23,81025.79,0.1,0.00733,1e-05,1.48607]
[1778661004018,47.23,81026.93,0.1,0.00734,1e-05,1.48729]
[1778661009053,47.23,81027.61,0.1,0.00734,1e-05,1.48801]
[1778661014089,47.23,81021.6,0.1,0.00731,1e-05,1.4816]
[1778661019123,47.23,81021.17,0.1,0.00731,1e-05,1.48115]
[1778661024159,47.23,81020.45,0.1,0.0073,1e-05,1.48038]
[1778661029193,47.23,81023.18,0.1,0.00732,1e-05,1.48329]
[1778661034228,47.23,81024.27,0.1,0.00732,1e-05,1.48323]
[1778661039263,47.23,81022.55,0.1,0.00731,1e-05,1.48139]
[1778661044298,47.23,81013.17,0.1,0.00725,1e-05,1.47144]
[1778661049334,47.23,81000.92,0.1,0.00718,1e-05,1.45851]
[1778661054369,47.23,80996.82,0.1,0.00716,1e-05,1.45421]
[1778661059406,47.23,80986.67,0.1,0.0071,1e-05,1.44359]
[1778661064441,47.23,80989.33,0.1,0.00712,1e-05,1.44637]
[1778661069476,47.23,80988.85,0.1,0.00711,1e-05,1.44587]
[1778661074510,47.23,80990.26,0.1,0.00712,1e-05,1.44734]
[1778661079550,47.23,80978.41,0.1,0.00705,1e-05,1.435]
[1778661084584,47.23,80977.25,0.1,0.00705,1e-05,1.4338]
[1778661089619,47.23,80979.33,0.1,0.00706,1e-05,1.43596]
[1778661094654,47.23,80977.57,0.1,0.00704,1e-05,1.43294]
[1778661099695,47.23,80972.47,0.1,0.00701,1e-05,1.42767]
[1778661104729,47.23,80974.19,0.1,0.00702,1e-05,1.42944]
[1778661109765,47.23,80972.57,0.1,0.00701,1e-05,1.42777]
[1778661114800,47.23,80965.38,0.1,0.00697,1e-05,1.42036]
[1778661119835,47.23,80965.39,0.1,0.00697,1e-05,1.42037]
[1778661124870,47.23,80967.93,0.1,0.00699,1e-05,1.42298]
[1778661129905,47.23,80958.31,0.1,0.00693,1e-05,1.4131]
[1778661134940,47.23,80959.3,0.1,0.00694,1e-05,1.41411]
[1778661139975,47.23,80952.42,0.1,0.0069,1e-05,1.40708]
[1778661145011,47.23,80957.99,0.1,0.00693,1e-05,1.41277]
[1778661150046,47.23,80963.99,0.1,0.00697,1e-05,1.41893]
[1778661155082,47.23,80960.26,0.1,0.00694,1e-05,1.41392]
[1778661160115,47.23,80958.07,0.1,0.00693,1e-05,1.41167]
[1778661165150,47.23,80950.18,0.1,0.00688,1e-05,1.40362]
[1778661170185,47.23,80949.2,0.1,0.00688,1e-05,1.40262]
[1778661175221,47.23,80942.74,0.1,0.00684,1e-05,1.39606]
[1778661180255,47.23,80943.58,0.1,0.00685,1e-05,1.39691]
[1778661185290,47.23,80935.4,0.1,0.0068,1e-05,1.38863]
[1778661192340,47.23,80930.63,0.1,0.00678,1e-05,1.38382]
[1778661197376,47.23,80943.76,0.1,0.00685,1e-05,1.39709]
[1778661202410,47.23,80942.0,0.1,0.00684,1e-05,1.3953]
[1778661208528,47.23,80941.93,0.1,0.00684,1e-05,1.39523]
[1778661214495,47.23,80952.6,0.1,0.00689,1e-05,1.40491]
[1778661219530,47.23,80960.84,0.1,0.00694,1e-05,1.41333]
[1778661224566,47.23,80962.51,0.1,0.00695,1e-05,1.41504]
[1778661229600,47.23,80967.67,0.1,0.00698,1e-05,1.42034]
[1778661234635,47.23,80966.97,0.1,0.00697,1e-05,1.41962]
[1778661241685,47.23,80966.83,0.1,0.00697,1e-05,1.41948]
[1778661245712,47.23,80968.93,0.1,0.00698,1e-05,1.42164]
[1778661250747,47.23,80968.67,0.1,0.00698,1e-05,1.42137]
[1778661255782,47.23,80968.76,0.1,0.00698,1e-05,1.42147]
[1778661260842,47.23,80960.02,0.1,0.00693,1e-05,1.41249]
[1778661266885,47.23,80960.42,0.1,0.00693,1e-05,1.4129]
[1778661271920,47.23,80961.04,0.1,0.00693,1e-05,1.41236]
[1778661276955,47.23,80967.06,0.1,0.00697,1e-05,1.41853]
[1778661284013,47.23,80973.93,0.1,0.007,1e-05,1.42561]
[1778661289101,47.23,80983.79,0.1,0.00706,1e-05,1.43581]
[1778661295086,47.23,80984.75,0.1,0.00707,1e-05,1.43681]
[1778661300120,47.23,80984.16,0.1,0.00706,1e-05,1.4362]
[1778661305155,47.23,80992.38,0.1,0.00711,1e-05,1.44475]
[1778661310190,47.23,80993.3,0.1,0.00711,1e-05,1.44571]
[1778661315225,47.23,80991.97,0.1,0.00711,1e-05,1.44433]
[1778661318246,47.23,80980.83,0.1,0.00704,1e-05,1.43274]
[1778661323281,47.23,80980.4,0.1,0.00704,1e-05,1.4323]
[1778661329381,47.23,80984.95,0.1,0.00707,1e-05,1.43702]
[1778661335365,47.23,80984.74,0.1,0.00706,1e-05,1.43561]
[1778661340400,47.23,80984.18,0.1,0.00706,1e-05,1.43502]
[1778661345436,47.23,80983.36,0.1,0.00705,1e-05,1.43417]
[1778661350471,47.23,80981.88,0.1,0.00704,1e-05,1.43264]
[1778661355506,47.23,80982.58,0.1,0.00705,1e-05,1.43337]
[1778661358534,47.23,80981.45,0.1,0.00704,1e-05,1.43219]
[1778661361550,47.23,80981.35,0.1,0.00704,1e-05,1.43209]
[1778661366587,47.23,80981.34,0.1,0.00704,1e-05,1.43208]
[1778661373634,47.23,80983.55,0.1,0.00705,1e-05,1.43437]
[1778661378669,47.23,80997.37,0.1,0.00713,1e-05,1.44877]
[1778661383704,47.23,81001.18,0.1,0.00715,1e-05,1.45276]
[1778661388739,47.23,81000.52,0.1,0.00715,1e-05,1.45206]
[1778661393774,47.23,81001.93,0.1,0.00715,1e-05,1.45234]
[1778661399816,47.23,81006.92,0.1,0.00718,1e-05,1.45757]
[1778661404852,47.23,81005.89,0.1,0.00718,1e-05,1.45649]
[1778661409960,47.23,81007.49,0.1,0.00718,1e-05,1.45817]
[1778661415929,47.23,81006.28,0.1,0.00718,1e-05,1.4569]
[1778661420970,47.23,81007.12,0.1,0.00718,1e-05,1.45779]
[1778661426005,47.23,81013.04,0.1,0.00722,1e-05,1.46402]
[1778661433054,47.23,81012.37,0.1,0.00721,1e-05,1.46331]
[1778661438089,47.23,81009.48,0.1,0.0072,1e-05,1.46027]
[1778661443125,47.23,81009.43,0.1,0.0072,1e-05,1.46022]
[1778661448159,47.23,81012.78,0.1,0.00722,1e-05,1.46375]
[1778661453194,47.23,81015.27,0.1,0.00722,1e-05,1.46516]
[1778661458229,47.23,81011.99,0.1,0.00721,1e-05,1.4617]
[1778661463264,47.23,81008.62,0.1,0.00719,1e-05,1.45815]
[1778661469306,47.23,81010.17,0.1,0.00719,1e-05,1.45979]
[1778661474341,47.23,81015.72,0.1,0.00723,1e-05,1.46564]
[1778661479377,47.23,81015.71,0.1,0.00723,1e-05,1.46563]
[1778661484411,47.23,81003.68,0.1,0.00716,1e-05,1.45297]
[1778661490531,47.23,81002.86,0.1,0.00715,1e-05,1.45211]
[1778661496496,47.23,81003.2,0.1,0.00715,1e-05,1.45246]
[1778661502538,47.23,81003.16,0.1,0.00715,1e-05,1.45242]
[1778661507573,47.23,81003.52,0.1,0.00716,1e-05,1.4528]
[1778661512609,47.23,81008.52,0.1,0.00718,1e-05,1.45684]
[1778661517648,47.23,81007.62,0.1,0.00717,1e-05,1.4559]
[1778661522678,47.23,81014.39,0.1,0.00721,1e-05,1.46302]
[1778661527713,47.23,81012.98,0.1,0.00721,1e-05,1.46153]
[1778661532747,47.23,81006.13,0.1,0.00717,1e-05,1.45433]
[1778661537790,47.23,81008.62,0.1,0.00718,1e-05,1.45695]
[1778661544909,47.23,81009.89,0.1,0.00719,1e-05,1.45828]
[1778661550882,47.23,81021.12,0.1,0.00725,1e-05,1.47013]
[1778661555919,47.23,81018.91,0.1,0.00724,1e-05,1.46779]
[1778661560953,47.23,81018.93,0.1,0.00724,1e-05,1.46782]
[1778661565989,47.23,81009.33,0.1,0.00718,1e-05,1.45769]
[1778661571024,47.23,81009.55,0.1,0.00718,1e-05,1.45672]
[1778661576128,47.23,81010.67,0.1,0.00719,1e-05,1.45789]
[1778661582103,47.23,81006.42,0.1,0.00716,1e-05,1.45343]
[1778661587138,47.23,81004.63,0.1,0.00715,1e-05,1.45155]
[1778661593180,47.23,81003.85,0.1,0.00715,1e-05,1.45074]
[1778661595196,47.23,81015.89,0.1,0.00722,1e-05,1.46339]
[1778661600232,47.23,81019.93,0.1,0.00724,1e-05,1.46766]
[1778661605288,47.23,81034.78,0.1,0.00733,1e-05,1.48343]
[1778661611332,47.23,81029.47,0.1,0.0073,1e-05,1.47777]
[1778661616365,47.23,81029.2,0.1,0.00729,1e-05,1.47749]
[1778661621400,47.23,81026.46,0.1,0.00728,1e-05,1.47458]
[1778661626434,47.23,81023.52,0.1,0.00726,1e-05,1.47146]
[1778661631477,47.23,81026.65,0.1,0.00727,1e-05,1.47356]
[1778661636514,47.23,81024.07,0.1,0.00726,1e-05,1.47082]
[1778661640544,47.23,81035.46,0.1,0.00732,1e-05,1.48293]
[1778661645597,47.23,81060.42,0.1,0.00747,1e-05,1.50975]
[1778661650632,47.23,81066.11,0.1,0.00751,1e-05,1.51592]
[1778661652646,47.23,81077.11,0.1,0.00757,1e-05,1.5279]
[1778661657681,47.23,81081.54,0.1,0.0076,1e-05,1.53275]
[1778661662725,47.23,81092.62,0.1,0.00767,1e-05,1.54493]
[1778661667757,47.23,81078.62,0.1,0.00758,1e-05,1.52955]
[1778661672805,47.23,81097.13,0.1,0.00769,1e-05,1.54991]
[1778661674813,47.23,81109.63,0.1,0.00777,1e-05,1.56379]
[1778661679850,47.23,81093.93,0.1,0.00767,1e-05,1.54638]
[1778661684885,47.23,81085.5,0.1,0.00762,1e-05,1.5371]
[1778661689932,47.23,81082.01,0.1,0.0076,1e-05,1.53327]
[1778661691942,47.23,81097.17,0.1,0.00769,1e-05,1.54869]
[1778661697019,47.23,81094.76,0.1,0.00767,1e-05,1.54603]
[1778661703019,47.23,81097.96,0.1,0.00769,1e-05,1.54957]
[1778661705037,47.23,81109.07,0.1,0.00776,1e-05,1.56189]
[1778661710069,47.23,81099.17,0.1,0.0077,1e-05,1.55091]
[1778661715103,47.23,81099.39,0.1,0.0077,1e-05,1.55115]
[1778661720145,47.23,81097.22,0.1,0.00769,1e-05,1.54875]
[1778661725227,47.23,81089.18,0.1,0.00764,1e-05,1.53988]
[1778661727199,47.23,81101.7,0.1,0.00772,1e-05,1.55371]
[1778661732234,47.23,81106.15,0.1,0.00774,1e-05,1.55865]
[1778661734249,47.23,81095.05,0.1,0.00768,1e-05,1.54635]
[1778661739283,47.23,81091.36,0.1,0.00765,1e-05,1.54228]
[1778661744317,47.23,81091.67,0.1,0.00766,1e-05,1.54263]
[1778661749353,47.23,81087.85,0.1,0.00763,1e-05,1.53842]
[1778661754388,47.23,81082.83,0.1,0.0076,1e-05,1.53166]
[1778661759423,47.23,81080.4,0.1,0.00758,1e-05,1.529]
[1778661761440,47.23,81099.0,0.1,0.00769,1e-05,1.54945]
[1778661766473,47.23,81099.56,0.1,0.0077,1e-05,1.55007]
[1778661771508,47.23,81101.04,0.1,0.00771,1e-05,1.55171]
[1778661776544,47.23,81096.88,0.1,0.00768,1e-05,1.54711]
[1778661781579,47.23,81097.87,0.1,0.00769,1e-05,1.54821]
[1778661782594,47.23,81108.96,0.1,0.00776,1e-05,1.5605]
[1778661783592,47.23,81121.8,0.1,0.00783,1e-05,1.57484]
[1778661788627,47.23,81124.2,0.1,0.00785,1e-05,1.57753]
[1778661793663,47.23,81122.3,0.1,0.00784,1e-05,1.5754]
[1778661798699,47.23,81112.28,0.1,0.00778,1e-05,1.5642]
[1778661803733,47.23,81116.63,0.1,0.0078,1e-05,1.56905]
[1778661808768,47.23,81119.21,0.1,0.00782,1e-05,1.57194]
[1778661813803,47.23,81117.47,0.1,0.0078,1e-05,1.56871]
[1778661818872,47.23,81118.27,0.1,0.00781,1e-05,1.56961]
[1778661819910,47.23,81129.86,0.1,0.00788,1e-05,1.58261]
[1778661825905,47.23,81134.84,0.1,0.00791,1e-05,1.58822]
[1778661830939,47.23,81131.58,0.1,0.00789,1e-05,1.58454]
[1778661835974,47.23,81128.65,0.1,0.00787,1e-05,1.58124]
[1778661842015,47.23,81127.63,0.1,0.00786,1e-05,1.5801]
[1778661847050,47.23,81128.83,0.1,0.00787,1e-05,1.58145]
[1778661852086,47.23,81121.64,0.1,0.00783,1e-05,1.57338]
[1778661857122,47.23,81125.5,0.1,0.00785,1e-05,1.57771]
[1778661862158,47.23,81119.31,0.1,0.00781,1e-05,1.57077]
[1778661868249,47.23,81120.73,0.1,0.00782,1e-05,1.57236]
[1778661874291,47.23,81118.6,0.1,0.0078,1e-05,1.5687]
[1778661880285,47.23,81117.9,0.1,0.0078,1e-05,1.56792]
[1778661884362,47.23,81129.56,0.1,0.00787,1e-05,1.58099]
[1778661890355,47.23,81135.9,0.1,0.00791,1e-05,1.58813]
[1778661895391,47.23,81133.44,0.1,0.00789,1e-05,1.58535]
[1778661900427,47.23,81134.49,0.1,0.0079,1e-05,1.58654]
[1778661905461,47.23,81137.1,0.1,0.00792,1e-05,1.58948]
[1778661910496,47.23,81139.04,0.1,0.00793,1e-05,1.59167]
[1778661915533,47.23,81137.51,0.1,0.00792,1e-05,1.58994]
[1778661920566,47.23,81138.44,0.1,0.00793,1e-05,1.591]
[1778661925602,47.23,81137.78,0.1,0.00792,1e-05,1.59025]
[1778661930637,47.23,81137.72,0.1,0.00792,1e-05,1.59018]
[1778661936679,47.23,81144.91,0.1,0.00796,1e-05,1.59703]
[1778661941714,47.23,81156.28,0.1,0.00803,1e-05,1.60996]
[1778661946757,47.23,81161.72,0.1,0.00807,1e-05,1.61618]
[1778661951791,47.23,81157.74,0.1,0.00804,1e-05,1.61163]
[1778661956826,47.23,81151.07,0.1,0.008,1e-05,1.60403]
[1778661961861,47.23,81144.58,0.1,0.00796,1e-05,1.59665]
[1778661966897,47.23,81144.93,0.1,0.00796,1e-05,1.59705]
[1778661968909,47.23,81156.07,0.1,0.00803,1e-05,1.60972]
[1778661974002,47.23,81165.16,0.1,0.00809,1e-05,1.62012]
[1778661979989,47.23,81161.81,0.1,0.00807,1e-05,1.61628]
[1778661985027,47.23,81163.61,0.1,0.00808,1e-05,1.61835]
[1778661990059,47.23,81164.45,0.1,0.00809,1e-05,1.61931]
[1778661995094,47.23,81162.08,0.1,0.00806,1e-05,1.61529]
[1778662000129,47.23,81160.97,0.1,0.00806,1e-05,1.61402]
[1778662005169,47.23,81161.46,0.1,0.00806,1e-05,1.61458]
[1778662010200,47.23,81165.12,0.1,0.00808,1e-05,1.61877]
[1778662015235,47.23,81164.73,0.1,0.00808,1e-05,1.61832]
[1778662020270,47.23,81160.44,0.1,0.00805,1e-05,1.61341]
[1778662025311,47.23,81150.84,0.1,0.00799,1e-05,1.60247]
[1778662030349,47.23,81143.61,0.1,0.00795,1e-05,1.59426]
[1778662035384,47.23,81150.29,0.1,0.00799,1e-05,1.60184]
[1778662040418,47.23,81146.63,0.1,0.00797,1e-05,1.59769]
[1778662045454,47.23,81148.11,0.1,0.00797,1e-05,1.59937]
[1778662050490,47.23,81147.26,0.1,0.00797,1e-05,1.5984]
[1778662055528,47.23,81143.21,0.1,0.00794,1e-05,1.59252]
[1778662060564,47.23,81140.63,0.1,0.00792,1e-05,1.58961]
[1778662065597,47.23,81145.09,0.1,0.00795,1e-05,1.59465]
[1778662070633,47.23,81141.5,0.1,0.00793,1e-05,1.59059]
[1778662075668,47.23,81137.39,0.1,0.0079,1e-05,1.58595]
[1778662080703,47.23,81128.9,0.1,0.00785,1e-05,1.5764]
[1778662085738,47.23,81126.14,0.1,0.00783,1e-05,1.57331]
[1778662088764,47.23,81113.35,0.1,0.00775,1e-05,1.55903]
[1778662093795,47.23,81108.58,0.1,0.00772,1e-05,1.55374]
[1778662098830,47.23,81107.29,0.1,0.00771,1e-05,1.55231]
[1778662104872,47.23,81106.43,0.1,0.00771,1e-05,1.55135]
[1778662110914,47.23,81106.16,0.1,0.00771,1e-05,1.55105]
[1778662117963,47.23,81103.49,0.1,0.00768,1e-05,1.54684]
[1778662122998,47.23,81102.42,0.1,0.00768,1e-05,1.54566]
[1778662128033,47.23,81102.15,0.1,0.00768,1e-05,1.54536]
[1778662133069,47.23,81109.4,0.1,0.00772,1e-05,1.55338]
[1778662138103,47.23,81105.9,0.1,0.0077,1e-05,1.5495]
[1778662143138,47.23,81105.4,0.1,0.0077,1e-05,1.54895]
[1778662148174,47.23,81104.56,0.1,0.00769,1e-05,1.54802]
[1778662153208,47.23,81103.85,0.1,0.00769,1e-05,1.54724]
[1778662158245,47.23,81103.93,0.1,0.00769,1e-05,1.54732]
[1778662163279,47.23,81113.22,0.1,0.00774,1e-05,1.55762]
[1778662168313,47.23,81117.76,0.1,0.00777,1e-05,1.56267]
[1778662173349,47.23,81121.04,0.1,0.00779,1e-05,1.56505]
[1778662178385,47.23,81109.73,0.1,0.00772,1e-05,1.55248]
[1778662183420,47.23,81109.86,0.1,0.00772,1e-05,1.55262]
[1778662188458,47.23,81110.79,0.1,0.00772,1e-05,1.55365]
[1778662193495,47.23,81111.0,0.1,0.00772,1e-05,1.55388]
[1778662199537,47.23,81111.84,0.1,0.00773,1e-05,1.55482]
[1778662204571,47.23,81111.32,0.1,0.00773,1e-05,1.55424]
[1778662209608,47.23,81112.43,0.1,0.00773,1e-05,1.55547]
[1778662214642,47.23,81113.21,0.1,0.00774,1e-05,1.55634]
[1778662219677,47.23,81113.51,0.1,0.00774,1e-05,1.55667]
[1778662224712,47.23,81113.66,0.1,0.00774,1e-05,1.55684]
[1778662229748,47.23,81113.99,0.1,0.00774,1e-05,1.5572]
[1778662234782,47.23,81121.46,0.1,0.00778,1e-05,1.56425]
[1778662239817,47.23,81121.64,0.1,0.00778,1e-05,1.56445]
[1778662245913,47.23,81121.26,0.1,0.00778,1e-05,1.56402]
[1778662252908,47.23,81118.64,0.1,0.00777,1e-05,1.5611]
[1778662257943,47.23,81118.27,0.1,0.00776,1e-05,1.56069]
[1778662262978,47.23,81120.79,0.1,0.00778,1e-05,1.5635]
[1778662269021,47.23,81119.33,0.1,0.00777,1e-05,1.56187]
[1778662274055,47.23,81119.23,0.1,0.00777,1e-05,1.56176]
[1778662279090,47.23,81128.21,0.1,0.00783,1e-05,1.57179]
[1778662284125,47.23,81128.07,0.1,0.00782,1e-05,1.57163]
[1778662289160,47.23,81135.38,0.1,0.00787,1e-05,1.57983]
[1778662294195,47.23,81134.09,0.1,0.00786,1e-05,1.5771]
[1778662299230,47.23,81135.44,0.1,0.00786,1e-05,1.57862]
[1778662304266,47.23,81141.78,0.1,0.0079,1e-05,1.58575]
[1778662309300,47.23,81144.29,0.1,0.00792,1e-05,1.58859]
[1778662314335,47.23,81145.19,0.1,0.00793,1e-05,1.5896]
[1778662319369,47.23,81153.87,0.1,0.00798,1e-05,1.59944]
[1778662323398,47.23,81167.29,0.1,0.00807,1e-05,1.61474]
[1778662328434,47.23,81168.97,0.1,0.00808,1e-05,1.61666]
[1778662333468,47.23,81166.33,0.1,0.00806,1e-05,1.61364]
[1778662338505,47.23,81168.72,0.1,0.00807,1e-05,1.61637]
[1778662343539,47.23,81170.11,0.1,0.00808,1e-05,1.61797]
[1778662348573,47.23,81171.08,0.1,0.00809,1e-05,1.61908]
[1778662352602,47.23,81159.87,0.1,0.00801,1e-05,1.60496]
[1778662357637,47.23,81163.12,0.1,0.00803,1e-05,1.60867]
[1778662362672,47.23,81167.04,0.1,0.00806,1e-05,1.61315]
[1778662367709,47.23,81164.29,0.1,0.00804,1e-05,1.61001]
[1778662372744,47.23,81163.59,0.1,0.00804,1e-05,1.60921]
[1778662377780,47.23,81163.96,0.1,0.00804,1e-05,1.60963]
[1778662382816,47.23,81163.75,0.1,0.00804,1e-05,1.60939]
[1778662388857,47.23,81159.17,0.1,0.00801,1e-05,1.60417]
[1778662394905,47.23,81157.92,0.1,0.008,1e-05,1.60274]
[1778662399933,47.23,81160.0,0.1,0.00801,1e-05,1.60511]
[1778662404969,47.23,81160.93,0.1,0.00802,1e-05,1.60617]
[1778662410010,47.23,81160.29,0.1,0.00801,1e-05,1.60544]
[1778662416046,47.23,81160.09,0.1,0.00801,1e-05,1.60392]
[1778662421080,47.23,81160.8,0.1,0.00801,1e-05,1.60473]
[1778662426116,47.23,81161.12,0.1,0.00801,1e-05,1.60509]
[1778662431152,47.23,81164.21,0.1,0.00803,1e-05,1.60861]
[1778662436186,47.23,81164.57,0.1,0.00804,1e-05,1.60902]
[1778662441221,47.23,81163.69,0.1,0.00803,1e-05,1.60802]
[1778662446256,47.23,81153.08,0.1,0.00796,1e-05,1.59595]
[1778662451292,47.23,81151.17,0.1,0.00795,1e-05,1.59379]
[1778662456326,47.23,81151.38,0.1,0.00795,1e-05,1.59403]
[1778662461361,47.23,81153.74,0.1,0.00797,1e-05,1.5967]
[1778662466396,47.23,81151.27,0.1,0.00795,1e-05,1.5939]
[1778662471431,47.23,81148.62,0.1,0.00793,1e-05,1.58961]
[1778662476466,47.23,81147.27,0.1,0.00792,1e-05,1.58809]
[1778662481501,47.23,81147.23,0.1,0.00792,1e-05,1.58804]
[1778662486536,47.23,81146.59,0.1,0.00792,1e-05,1.58732]
[1778662491571,47.23,81146.37,0.1,0.00791,1e-05,1.58707]
[1778662496606,47.23,81147.66,0.1,0.00792,1e-05,1.58853]
[1778662501644,47.23,81147.29,0.1,0.00792,1e-05,1.58811]
[1778662508692,47.23,81146.08,0.1,0.00791,1e-05,1.58674]
[1778662511713,47.23,81146.06,0.1,0.00791,1e-05,1.58672]
[1778662516748,47.23,81159.25,0.1,0.008,1e-05,1.60166]
[1778662521783,47.23,81164.33,0.1,0.00803,1e-05,1.60745]
[1778662526819,47.23,81169.46,0.1,0.00806,1e-05,1.61331]
[1778662532861,47.23,81166.75,0.1,0.00804,1e-05,1.60891]
[1778662537961,47.23,81162.31,0.1,0.00801,1e-05,1.60385]
[1778662544946,47.23,81160.6,0.1,0.008,1e-05,1.6019]
[1778662549980,47.23,81161.45,0.1,0.008,1e-05,1.60287]
[1778662555015,47.23,81161.9,0.1,0.00801,1e-05,1.60338]
[1778662560065,47.23,81159.5,0.1,0.00799,1e-05,1.60065]
[1778662565086,47.23,81155.09,0.1,0.00796,1e-05,1.59564]
[1778662570121,47.23,81151.3,0.1,0.00794,1e-05,1.59135]
[1778662575157,47.23,81150.44,0.1,0.00793,1e-05,1.59038]
[1778662580190,47.23,81150.25,0.1,0.00793,1e-05,1.59016]
[1778662585226,47.23,81150.86,0.1,0.00794,1e-05,1.59085]
[1778662590261,47.23,81151.09,0.1,0.00794,1e-05,1.59111]
[1778662596303,47.23,81150.63,0.1,0.00793,1e-05,1.5893]
[1778662601339,47.23,81149.54,0.1,0.00792,1e-05,1.58807]
[1778662606374,47.23,81149.49,0.1,0.00792,1e-05,1.58802]
[1778662612416,47.23,81150.17,0.1,0.00793,1e-05,1.58878]
[1778662617454,47.23,81151.19,0.1,0.00793,1e-05,1.58994]
[1778662622488,47.23,81152.43,0.1,0.00794,1e-05,1.59134]
[1778662628597,47.23,81154.01,0.1,0.00795,1e-05,1.59313]
[1778662634571,47.23,81155.14,0.1,0.00796,1e-05,1.59441]
[1778662639606,47.23,81156.6,0.1,0.00797,1e-05,1.59606]
[1778662644641,47.23,81157.22,0.1,0.00797,1e-05,1.59677]
[1778662651692,47.23,81158.22,0.1,0.00797,1e-05,1.59661]
[1778662657731,47.23,81157.42,0.1,0.00796,1e-05,1.5957]
[1778662662767,47.23,81158.01,0.1,0.00797,1e-05,1.59637]
[1778662667802,47.23,81159.59,0.1,0.00798,1e-05,1.59816]
[1778662672836,47.23,81158.99,0.1,0.00797,1e-05,1.59748]
[1778662677874,47.23,81151.68,0.1,0.00793,1e-05,1.5892]
[1778662682910,47.23,81160.86,0.1,0.00799,1e-05,1.5996]
[1778662689022,47.23,81162.77,0.1,0.008,1e-05,1.60178]
[1778662694993,47.23,81164.14,0.1,0.00801,1e-05,1.60333]
[1778662700028,47.23,81164.62,0.1,0.00801,1e-05,1.60388]
[1778662707080,47.23,81165.19,0.1,0.00801,1e-05,1.60453]
[1778662712114,47.23,81166.12,0.1,0.00801,1e-05,1.60429]
[1778662717153,47.23,81167.09,0.1,0.00802,1e-05,1.6054]
[1778662729307,47.23,81169.36,0.1,0.00803,1e-05,1.60799]
[1778662736283,47.23,81168.55,0.1,0.00803,1e-05,1.60706]
[1778662741317,47.23,81167.33,0.1,0.00802,1e-05,1.60567]
[1778662746352,47.23,81164.82,0.1,0.00801,1e-05,1.60281]
[1778662751387,47.23,81166.08,0.1,0.00801,1e-05,1.60425]
[1778662753401,47.23,81179.38,0.1,0.0081,1e-05,1.61945]
[1778662758436,47.23,81180.0,0.1,0.0081,1e-05,1.62017]
[1778662763472,47.23,81182.1,0.1,0.00812,1e-05,1.62258]
[1778662768507,47.23,81181.31,0.1,0.00811,1e-05,1.62167]
[1778662773543,47.23,81181.55,0.1,0.00811,1e-05,1.62064]
[1778662778577,47.23,81181.99,0.1,0.00811,1e-05,1.62114]
[1778662783612,47.23,81180.94,0.1,0.0081,1e-05,1.61994]
[1778662789654,47.23,81181.59,0.1,0.00811,1e-05,1.62068]
[1778662794692,47.23,81183.57,0.1,0.00812,1e-05,1.62296]
[1778662799724,47.23,81182.38,0.1,0.00811,1e-05,1.62159]
[1778662804763,47.23,81188.31,0.1,0.00815,1e-05,1.62842]
[1778662809801,47.23,81185.48,0.1,0.00813,1e-05,1.62516]
[1778662814837,47.23,81184.65,0.1,0.00813,1e-05,1.6242]
[1778662817857,47.23,81202.63,0.1,0.00824,1e-05,1.645]
[1778662822893,47.23,81200.34,0.1,0.00823,1e-05,1.64234]
[1778662827928,47.23,81199.49,0.1,0.00822,1e-05,1.64135]
[1778662832963,47.23,81198.54,0.1,0.00821,1e-05,1.63893]
[1778662837998,47.23,81198.18,0.1,0.00821,1e-05,1.63851]
[1778662843035,47.23,81197.77,0.1,0.0082,1e-05,1.63804]
[1778662849076,47.23,81197.84,0.1,0.0082,1e-05,1.63812]
[1778662854110,47.23,81198.4,0.1,0.00821,1e-05,1.63877]
[1778662858142,47.23,81184.36,0.1,0.00812,1e-05,1.62256]
[1778662863178,47.23,81183.45,0.1,0.00811,1e-05,1.62151]
[1778662868213,47.23,81182.36,0.1,0.0081,1e-05,1.62026]
[1778662873251,47.23,81182.38,0.1,0.0081,1e-05,1.62028]
[1778662878284,47.23,81182.44,0.1,0.00811,1e-05,1.62035]
[1778662883318,47.23,81177.85,0.1,0.00808,1e-05,1.61509]
[1778662884325,47.23,81166.8,0.1,0.00801,1e-05,1.60247]
[1778662889361,47.23,81155.3,0.1,0.00793,1e-05,1.58942]
[1778662894395,47.23,81156.14,0.1,0.00793,1e-05,1.58908]
[1778662899432,47.23,81155.4,0.1,0.00793,1e-05,1.58824]
[1778662904468,47.23,81154.0,0.1,0.00792,1e-05,1.58666]
[1778662909500,47.23,81162.26,0.1,0.00797,1e-05,1.59601]
[1778662914535,47.23,81162.95,0.1,0.00797,1e-05,1.59679]
[1778662917557,47.23,81176.07,0.1,0.00806,1e-05,1.61174]
[1778662922592,47.23,81172.79,0.1,0.00804,1e-05,1.60799]
[1778662927626,47.23,81182.19,0.1,0.0081,1e-05,1.61876]
[1778662932661,47.23,81189.13,0.1,0.00814,1e-05,1.62674]
[1778662937701,47.23,81196.29,0.1,0.00819,1e-05,1.63501]
[1778662941789,47.23,81215.16,0.1,0.00831,1e-05,1.65696]
[1778662947766,47.23,81213.07,0.1,0.0083,1e-05,1.65452]
[1778662952802,47.23,81211.01,0.1,0.00828,1e-05,1.65079]
[1778662957837,47.23,81214.29,0.1,0.0083,1e-05,1.65462]
[1778662962873,47.23,81222.36,0.1,0.00835,1e-05,1.66407]
[1778662967907,47.23,81233.29,0.1,0.00842,1e-05,1.67694]
[1778662973949,47.23,81236.42,0.1,0.00845,1e-05,1.68064]
[1778662978984,47.23,81234.72,0.1,0.00843,1e-05,1.67863]
[1778662984019,47.23,81242.84,0.1,0.00849,1e-05,1.68825]
[1778662989054,47.23,81246.31,0.1,0.00851,1e-05,1.69238]
[1778662994091,47.23,81246.23,0.1,0.00851,1e-05,1.69229]
[1778662999124,47.23,81241.69,0.1,0.00848,1e-05,1.68689]
[1778663004159,47.23,81243.15,0.1,0.00849,1e-05,1.68862]
[1778663009194,47.23,81243.83,0.1,0.00849,1e-05,1.68943]
[1778663014229,47.23,81253.96,0.1,0.00856,1e-05,1.70015]
[1778663019265,47.23,81255.65,0.1,0.00857,1e-05,1.70217]
[1778663024299,47.23,81258.88,0.1,0.00859,1e-05,1.70604]
[1778663029334,47.23,81264.38,0.1,0.00863,1e-05,1.71264]
[1778663034369,47.23,81268.04,0.1,0.00865,1e-05,1.71704]
[1778663039405,47.23,81272.25,0.1,0.00868,1e-05,1.72212]
[1778663044440,47.23,81277.37,0.1,0.00872,1e-05,1.72831]
[1778663049475,47.23,81269.59,0.1,0.00866,1e-05,1.71891]
[1778663052573,47.23,81255.37,0.1,0.00857,1e-05,1.70184]
[1778663058538,47.23,81253.68,0.1,0.00855,1e-05,1.69982]
[1778663063573,47.23,81254.55,0.1,0.00856,1e-05,1.70086]
[1778663068608,47.23,81268.43,0.1,0.00865,1e-05,1.71751]
[1778663073643,47.23,81270.61,0.1,0.00866,1e-05,1.71877]
[1778663078681,47.23,81281.88,0.1,0.00874,1e-05,1.7324]
[1778663083714,47.23,81281.89,0.1,0.00874,1e-05,1.73242]
[1778663088748,47.23,81279.49,0.1,0.00872,1e-05,1.72951]
[1778663093783,47.23,81278.65,0.1,0.00872,1e-05,1.72849]
[1778663095797,47.23,81289.6,0.1,0.00879,1e-05,1.74179]
[1778663100834,47.23,81291.75,0.1,0.00881,1e-05,1.74441]
[1778663105868,47.23,81284.77,0.1,0.00876,1e-05,1.73591]
[1778663110903,47.23,81288.1,0.1,0.00878,1e-05,1.73996]
[1778663112993,47.23,81273.78,0.1,0.00868,1e-05,1.7226]
[1778663118959,47.23,81274.96,0.1,0.00869,1e-05,1.72402]
[1778663123999,47.23,81268.18,0.1,0.00865,1e-05,1.71585]
[1778663129039,47.23,81262.4,0.1,0.00861,1e-05,1.7089]
[1778663134074,47.23,81263.41,0.1,0.00861,1e-05,1.70875]
[1778663139109,47.23,81275.3,0.1,0.00869,1e-05,1.72307]
[1778663144145,47.23,81278.34,0.1,0.00871,1e-05,1.72674]
[1778663149179,47.23,81280.23,0.1,0.00872,1e-05,1.72903]
[1778663154215,47.23,81281.0,0.1,0.00873,1e-05,1.72996]
[1778663159250,47.23,81282.74,0.1,0.00874,1e-05,1.73207]
[1778663164285,47.23,81280.68,0.1,0.00872,1e-05,1.72958]
[1778663169320,47.23,81275.85,0.1,0.00869,1e-05,1.72373]
[1778663173474,47.23,81288.9,0.1,0.00878,1e-05,1.73956]
[1778663179407,47.23,81290.18,0.1,0.00879,1e-05,1.74112]
[1778663184441,47.23,81289.06,0.1,0.00878,1e-05,1.73975]
[1778663189476,47.23,81289.24,0.1,0.00878,1e-05,1.73997]
[1778663194511,47.23,81289.95,0.1,0.00878,1e-05,1.73946]
[1778663199549,47.23,81293.17,0.1,0.0088,1e-05,1.74338]
[1778663204583,47.23,81292.01,0.1,0.0088,1e-05,1.74197]
[1778663209623,47.23,81290.36,0.1,0.00878,1e-05,1.73996]
[1778663214656,47.23,81295.19,0.1,0.00882,1e-05,1.74585]
[1778663219693,47.23,81297.14,0.1,0.00883,1e-05,1.74823]
[1778663224728,47.23,81297.66,0.1,0.00883,1e-05,1.74887]
[1778663229762,47.23,81297.58,0.1,0.00883,1e-05,1.74877]
[1778663234797,47.23,81298.38,0.1,0.00884,1e-05,1.74975]
[1778663239832,47.23,81298.7,0.1,0.00884,1e-05,1.75014]
[1778663244867,47.23,81298.92,0.1,0.00884,1e-05,1.75041]
[1778663249906,47.23,81300.47,0.1,0.00885,1e-05,1.75231]
[1778663254937,47.23,81302.82,0.1,0.00886,1e-05,1.7538]
[1778663259972,47.23,81302.68,0.1,0.00886,1e-05,1.75363]
[1778663265016,47.23,81301.8,0.1,0.00886,1e-05,1.75255]
[1778663270043,47.23,81301.15,0.1,0.00885,1e-05,1.75175]
[1778663275078,47.23,81298.13,0.1,0.00883,1e-05,1.74806]
[1778663280113,47.23,81297.9,0.1,0.00883,1e-05,1.74778]
[1778663286155,47.23,81296.07,0.1,0.00882,1e-05,1.74554]
[1778663291189,47.23,81293.93,0.1,0.0088,1e-05,1.74293]
[1778663296227,47.23,81293.21,0.1,0.0088,1e-05,1.74205]
[1778663301260,47.23,81292.0,0.1,0.00879,1e-05,1.74058]
[1778663306300,47.23,81291.45,0.1,0.00878,1e-05,1.73991]
[1778663313345,47.23,81290.66,0.1,0.00877,1e-05,1.73757]
[1778663318380,47.23,81289.72,0.1,0.00877,1e-05,1.73642]
[1778663320394,47.23,81277.14,0.1,0.00868,1e-05,1.72118]
[1778663325429,47.23,81274.71,0.1,0.00866,1e-05,1.71825]
[1778663330464,47.23,81274.11,0.1,0.00866,1e-05,1.71753]
[1778663335500,47.23,81277.73,0.1,0.00868,1e-05,1.72189]
[1778663340535,47.23,81282.42,0.1,0.00872,1e-05,1.72757]
[1778663345570,47.23,81279.21,0.1,0.00869,1e-05,1.72368]
[1778663350604,47.23,81269.07,0.1,0.00863,1e-05,1.71146]
[1778663355639,47.23,81264.79,0.1,0.0086,1e-05,1.70632]
[1778663360675,47.23,81257.72,0.1,0.00855,1e-05,1.69786]
[1778663364833,47.23,81245.15,0.1,0.00846,1e-05,1.68291]
[1778663370745,47.23,81242.37,0.1,0.00845,1e-05,1.67962]
[1778663377796,47.23,81248.91,0.1,0.00848,1e-05,1.68602]
[1778663382831,47.23,81251.16,0.1,0.0085,1e-05,1.6887]
[1778663387865,47.23,81251.69,0.1,0.0085,1e-05,1.68933]
[1778663392900,47.23,81252.33,0.1,0.00851,1e-05,1.69009]
[1778663397936,47.23,81253.34,0.1,0.00851,1e-05,1.69129]
[1778663402971,47.23,81258.41,0.1,0.00855,1e-05,1.69733]
[1778663408009,47.23,81257.68,0.1,0.00854,1e-05,1.69646]
[1778663413041,47.23,81258.53,0.1,0.00855,1e-05,1.69748]
[1778663418076,47.23,81258.27,0.1,0.00855,1e-05,1.69717]
[1778663423111,47.23,81253.95,0.1,0.00852,1e-05,1.69202]
[1778663428148,47.23,81251.88,0.1,0.0085,1e-05,1.68955]
[1778663433181,47.23,81247.04,0.1,0.00846,1e-05,1.68246]
[1778663438222,47.23,81250.49,0.1,0.00849,1e-05,1.68655]
[1778663443256,47.23,81258.96,0.1,0.00854,1e-05,1.69663]
[1778663448290,47.23,81260.79,0.1,0.00856,1e-05,1.69882]
[1778663454334,47.23,81260.02,0.1,0.00855,1e-05,1.6979]
[1778663459368,47.23,81253.9,0.1,0.00851,1e-05,1.6906]
[1778663464404,47.23,81249.11,0.1,0.00848,1e-05,1.68491]
[1778663469439,47.23,81251.01,0.1,0.00849,1e-05,1.68717]
[1778663475604,47.23,81249.93,0.1,0.00848,1e-05,1.68588]
[1778663481521,47.23,81247.98,0.1,0.00847,1e-05,1.68357]
[1778663486557,47.23,81247.76,0.1,0.00847,1e-05,1.68331]
[1778663491591,47.23,81246.24,0.1,0.00845,1e-05,1.68016]
[1778663496628,47.23,81246.69,0.1,0.00845,1e-05,1.68069]
[1778663501664,47.23,81247.6,0.1,0.00846,1e-05,1.68177]
[1778663507706,47.23,81247.34,0.1,0.00846,1e-05,1.68146]
[1778663512741,47.23,81244.25,0.1,0.00844,1e-05,1.67781]
[1778663517776,47.23,81243.53,0.1,0.00843,1e-05,1.67695]
[1778663522811,47.23,81244.0,0.1,0.00844,1e-05,1.67751]
[1778663527847,47.23,81243.01,0.1,0.00843,1e-05,1.67634]
[1778663532881,47.23,81243.08,0.1,0.00843,1e-05,1.67642]
[1778663537918,47.23,81240.08,0.1,0.00841,1e-05,1.67288]
[1778663542954,47.23,81236.94,0.1,0.00839,1e-05,1.66918]
[1778663547990,47.23,81235.53,0.1,0.00838,1e-05,1.66752]
[1778663553026,47.23,81235.83,0.1,0.00838,1e-05,1.66653]
[1778663558061,47.23,81239.27,0.1,0.0084,1e-05,1.67058]
[1778663564103,47.23,81239.32,0.1,0.0084,1e-05,1.67064]
[1778663569138,47.23,81236.83,0.1,0.00838,1e-05,1.66771]
[1778663574174,47.23,81239.77,0.1,0.0084,1e-05,1.67117]
[1778663579208,47.23,81239.06,0.1,0.0084,1e-05,1.67033]
[1778663584243,47.23,81242.84,0.1,0.00842,1e-05,1.6748]
[1778663589278,47.23,81241.07,0.1,0.00841,1e-05,1.67271]
[1778663594313,47.23,81241.54,0.1,0.00841,1e-05,1.67326]
[1778663599350,47.23,81243.44,0.1,0.00843,1e-05,1.6755]
[1778663604384,47.23,81247.36,0.1,0.00845,1e-05,1.68014]
[1778663609419,47.23,81246.17,0.1,0.00844,1e-05,1.67873]
[1778663614454,47.23,81246.18,0.1,0.00844,1e-05,1.6774]
[1778663621504,47.23,81245.24,0.1,0.00843,1e-05,1.67629]
[1778663626539,47.23,81243.58,0.1,0.00842,1e-05,1.67433]
[1778663632580,47.23,81243.58,0.1,0.00842,1e-05,1.67433]
[1778663639631,47.23,81243.37,0.1,0.00842,1e-05,1.67408]
[1778663644896,47.23,81244.12,0.1,0.00842,1e-05,1.67496]
[1778663650708,47.23,81243.78,0.1,0.00842,1e-05,1.67456]
[1778663655743,47.23,81242.47,0.1,0.00841,1e-05,1.67302]
[1778663660778,47.23,81239.88,0.1,0.0084,1e-05,1.66996]
[1778663665813,47.23,81240.82,0.1,0.0084,1e-05,1.67107]
[1778663670854,47.23,81236.23,0.1,0.00837,1e-05,1.66566]
[1778663672861,47.23,81222.07,0.1,0.00827,1e-05,1.64775]
[1778663677897,47.23,81225.83,0.1,0.0083,1e-05,1.65214]
[1778663682933,47.23,81223.5,0.1,0.00828,1e-05,1.64942]
[1778663688974,47.23,81218.87,0.1,0.00825,1e-05,1.64402]
[1778663694010,47.23,81218.36,0.1,0.00825,1e-05,1.64343]
[1778663699044,47.23,81216.49,0.1,0.00824,1e-05,1.64125]
[1778663704082,47.23,81226.63,0.1,0.0083,1e-05,1.65307]
[1778663709117,47.23,81225.4,0.1,0.00829,1e-05,1.65163]
[1778663714152,47.23,81222.25,0.1,0.00827,1e-05,1.64796]
[1778663720193,47.23,81224.04,0.1,0.00829,1e-05,1.65005]
[1778663725230,47.23,81220.83,0.1,0.00826,1e-05,1.6463]
[1778663730266,47.23,81213.45,0.1,0.00822,1e-05,1.63772]
[1778663735301,47.23,81201.45,0.1,0.00813,1e-05,1.62254]
[1778663738550,47.23,81202.21,0.1,0.00814,1e-05,1.62341]
[1778663745374,47.23,81205.53,0.1,0.00816,1e-05,1.62724]
[1778663750411,47.23,81216.67,0.1,0.00823,1e-05,1.64014]
[1778663755449,47.23,81218.95,0.1,0.00825,1e-05,1.64279]
[1778663760483,47.23,81218.14,0.1,0.00824,1e-05,1.64185]
[1778663765518,47.23,81216.25,0.1,0.00823,1e-05,1.63965]
[1778663770554,47.23,81214.55,0.1,0.00822,1e-05,1.63768]
[1778663774582,47.23,81202.75,0.1,0.00814,1e-05,1.62403]
[1778663779615,47.23,81206.34,0.1,0.00816,1e-05,1.62818]
[1778663784653,47.23,81206.16,0.1,0.00816,1e-05,1.62797]
[1778663789686,47.23,81206.51,0.1,0.00816,1e-05,1.62837]
[1778663794721,47.23,81209.46,0.1,0.00818,1e-05,1.63046]
[1778663799756,47.23,81210.29,0.1,0.00818,1e-05,1.63142]
[1778663804791,47.23,81209.89,0.1,0.00818,1e-05,1.63096]
[1778663809826,47.23,81209.7,0.1,0.00818,1e-05,1.63074]
[1778663814861,47.23,81209.63,0.1,0.00818,1e-05,1.63066]
[1778663819896,47.23,81208.2,0.1,0.00817,1e-05,1.62901]
[1778663825938,47.23,81208.72,0.1,0.00817,1e-05,1.62961]
[1778663830974,47.23,81208.76,0.1,0.00817,1e-05,1.62965]
[1778663836017,47.23,81211.53,0.1,0.00819,1e-05,1.63286]
[1778663841047,47.23,81208.35,0.1,0.00817,1e-05,1.62918]
[1778663846082,47.23,81209.47,0.1,0.00818,1e-05,1.63047]
[1778663851117,47.23,81209.48,0.1,0.00817,1e-05,1.62917]
[1778663856154,47.23,81208.9,0.1,0.00817,1e-05,1.6285]
[1778663861189,47.23,81202.16,0.1,0.00812,1e-05,1.62073]
[1778663866229,47.23,81204.28,0.1,0.00814,1e-05,1.62317]
[1778663871259,47.23,81206.32,0.1,0.00815,1e-05,1.62552]
[1778663876296,47.23,81200.65,0.1,0.00811,1e-05,1.61899]
[1778663881333,47.23,81197.62,0.1,0.00809,1e-05,1.61551]
[1778663886366,47.23,81198.05,0.1,0.0081,1e-05,1.616]
[1778663893415,47.23,81196.12,0.1,0.00808,1e-05,1.61379]
[1778663898450,47.23,81192.69,0.1,0.00806,1e-05,1.60986]
[1778663903485,47.23,81191.61,0.1,0.00806,1e-05,1.60862]
[1778663908521,47.23,81191.39,0.1,0.00805,1e-05,1.60837]
[1778663913556,47.23,81192.22,0.1,0.00805,1e-05,1.60802]
[1778663918591,47.23,81197.88,0.1,0.00809,1e-05,1.6145]
[1778663923627,47.23,81198.14,0.1,0.00809,1e-05,1.61479]
[1778663928662,47.23,81200.04,0.1,0.0081,1e-05,1.61698]
[1778663933696,47.23,81199.8,0.1,0.0081,1e-05,1.6167]
[1778663938731,47.23,81197.46,0.1,0.00809,1e-05,1.61401]
[1778663943766,47.23,81197.19,0.1,0.00809,1e-05,1.61371]
[1778663948801,47.23,81196.03,0.1,0.00808,1e-05,1.61238]
[1778663954843,47.23,81193.4,0.1,0.00806,1e-05,1.60936]
[1778663959878,47.23,81184.64,0.1,0.008,1e-05,1.59937]
[1778663964914,47.23,81180.64,0.1,0.00798,1e-05,1.59482]
[1778663969948,47.23,81182.93,0.1,0.00799,1e-05,1.59742]
[1778663974983,47.23,81183.39,0.1,0.00799,1e-05,1.59665]
[1778663980241,47.23,81181.9,0.1,0.00798,1e-05,1.59495]
[1778663986060,47.23,81183.0,0.1,0.00799,1e-05,1.5962]
[1778663991095,47.23,81185.11,0.1,0.008,1e-05,1.5986]
[1778663996130,47.23,81192.2,0.1,0.00805,1e-05,1.60669]
[1778664001165,47.23,81192.88,0.1,0.00805,1e-05,1.60746]
[1778664006200,47.23,81194.29,0.1,0.00806,1e-05,1.60908]
[1778664011235,47.23,81194.04,0.1,0.00806,1e-05,1.60879]
[1778664016272,47.23,81194.17,0.1,0.00806,1e-05,1.60894]
[1778664021306,47.23,81190.6,0.1,0.00804,1e-05,1.60486]
[1778664027348,47.23,81189.96,0.1,0.00803,1e-05,1.60413]
[1778664032386,47.23,81189.45,0.1,0.00802,1e-05,1.60224]
[1778664037421,47.23,81189.17,0.1,0.00802,1e-05,1.60192]
[1778664042469,47.23,81189.63,0.1,0.00802,1e-05,1.60245]
[1778664047494,47.23,81188.41,0.1,0.00802,1e-05,1.60106]
[1778664052529,47.23,81187.73,0.1,0.00801,1e-05,1.60028]
[1778664057564,47.23,81181.56,0.1,0.00797,1e-05,1.59327]
[1778664062601,47.23,81181.0,0.1,0.00797,1e-05,1.59263]
[1778664067633,47.23,81180.35,0.1,0.00797,1e-05,1.59189]
[1778664073678,47.23,81182.42,0.1,0.00798,1e-05,1.59424]
[1778664078716,47.23,81183.29,0.1,0.00798,1e-05,1.59523]
[1778664083746,47.23,81181.53,0.1,0.00797,1e-05,1.59323]
[1778664088782,47.23,81178.27,0.1,0.00795,1e-05,1.58954]
[1778664091023,47.23,81169.28,0.1,0.00789,1e-05,1.57809]
[1778664096838,47.23,81170.23,0.1,0.00789,1e-05,1.57916]
[1778664102883,47.23,81171.16,0.1,0.0079,1e-05,1.58021]
[1778664107921,47.23,81171.32,0.1,0.0079,1e-05,1.58039]
[1778664112961,47.23,81171.82,0.1,0.0079,1e-05,1.58095]
[1778664117994,47.23,81168.46,0.1,0.00788,1e-05,1.57717]
[1778664123030,47.23,81167.67,0.1,0.00788,1e-05,1.57628]
[1778664128066,47.23,81170.57,0.1,0.0079,1e-05,1.57954]
[1778664133102,47.23,81172.62,0.1,0.00791,1e-05,1.58185]
[1778664138137,47.23,81169.6,0.1,0.00789,1e-05,1.57845]
[1778664143172,47.23,81164.1,0.1,0.00786,1e-05,1.57226]
[1778664148207,47.23,81159.67,0.1,0.00783,1e-05,1.5673]
[1778664153242,47.23,81153.66,0.1,0.00778,1e-05,1.5593]
[1778664158277,47.23,81149.32,0.1,0.00776,1e-05,1.55447]
[1778664163312,47.23,81138.76,0.1,0.00769,1e-05,1.54275]
[1778664168348,47.23,81135.39,0.1,0.00767,1e-05,1.53903]
[1778664171585,47.23,81156.85,0.1,0.0078,1e-05,1.56286]
[1778664177411,47.23,81158.47,0.1,0.00781,1e-05,1.56467]
[1778664182446,47.23,81157.28,0.1,0.00781,1e-05,1.56334]
[1778664189495,47.23,81155.04,0.1,0.00779,1e-05,1.56084]
[1778664194530,47.23,81158.74,0.1,0.00782,1e-05,1.56497]
[1778664199565,47.23,81161.7,0.1,0.00784,1e-05,1.56829]
[1778664204600,47.23,81164.17,0.1,0.00785,1e-05,1.57106]
[1778664209637,47.23,81168.26,0.1,0.00788,1e-05,1.57565]
[1778664214672,47.23,81169.45,0.1,0.00788,1e-05,1.5757]
[1778664219706,47.23,81169.96,0.1,0.00788,1e-05,1.57628]
[1778664224743,47.23,81165.46,0.1,0.00785,1e-05,1.57122]
[1778664229778,47.23,81161.39,0.1,0.00783,1e-05,1.56666]
[1778664232005,47.23,81147.75,0.1,0.00774,1e-05,1.55144]
[1778664237843,47.23,81144.34,0.1,0.00772,1e-05,1.54766]
[1778664242897,47.23,81141.97,0.1,0.00771,1e-05,1.54503]
[1778664247932,47.23,81139.77,0.1,0.00769,1e-05,1.5426]
[1778664252967,47.23,81135.58,0.1,0.00767,1e-05,1.53797]
[1778664258002,47.23,81132.03,0.1,0.00765,1e-05,1.53406]
[1778664263039,47.23,81134.29,0.1,0.00766,1e-05,1.53655]
[1778664268075,47.23,81131.96,0.1,0.00764,1e-05,1.53399]
[1778664273110,47.23,81131.36,0.1,0.00763,1e-05,1.53206]
[1778664278144,47.23,81130.5,0.1,0.00763,1e-05,1.53112]
[1778664283179,47.23,81130.06,0.1,0.00763,1e-05,1.53063]
[1778664289222,47.23,81129.1,0.1,0.00762,1e-05,1.52958]
[1778664294256,47.23,81131.51,0.1,0.00764,1e-05,1.53223]
[1778664299293,47.23,81130.94,0.1,0.00763,1e-05,1.5316]
[1778664304340,47.23,81130.29,0.1,0.00763,1e-05,1.53089]
[1778664309376,47.23,81137.1,0.1,0.00767,1e-05,1.53838]
[1778664314410,47.23,81136.06,0.1,0.00766,1e-05,1.53724]
[1778664319445,47.23,81134.91,0.1,0.00766,1e-05,1.53597]
[1778664324650,47.23,81133.05,0.1,0.00765,1e-05,1.53392]
[1778664330522,47.23,81127.3,0.1,0.00761,1e-05,1.5276]
[1778664335729,47.23,81121.26,0.1,0.00757,1e-05,1.51973]
[1778664340766,47.23,81125.24,0.1,0.00759,1e-05,1.52408]
[1778664346634,47.23,81125.15,0.1,0.00759,1e-05,1.52399]
[1778664351669,47.23,81125.57,0.1,0.00759,1e-05,1.52445]
[1778664356704,47.23,81126.02,0.1,0.0076,1e-05,1.52494]
[1778664361739,47.23,81130.81,0.1,0.00763,1e-05,1.53019]
[1778664366773,47.23,81134.78,0.1,0.00765,1e-05,1.53456]
[1778664371810,47.23,81137.42,0.1,0.00767,1e-05,1.53747]
[1778664376845,47.23,81139.88,0.1,0.00768,1e-05,1.54018]
[1778664381880,47.23,81138.36,0.1,0.00767,1e-05,1.53851]
[1778664386916,47.23,81140.74,0.1,0.00769,1e-05,1.54113]
[1778664389937,47.23,81157.68,0.1,0.00779,1e-05,1.55994]
[1778664394971,47.23,81157.08,0.1,0.00778,1e-05,1.55799]
[1778664400019,47.23,81152.88,0.1,0.00776,1e-05,1.55332]
[1778664406053,47.23,81152.98,0.1,0.00776,1e-05,1.55343]
[1778664411261,47.23,81153.45,0.1,0.00776,1e-05,1.55395]
[1778664417133,47.23,81156.91,0.1,0.00778,1e-05,1.5578]
[1778664422168,47.23,81160.3,0.1,0.0078,1e-05,1.56159]
[1778664427208,47.23,81163.59,0.1,0.00782,1e-05,1.56527]
[1778664432243,47.23,81163.85,0.1,0.00782,1e-05,1.56556]
[1778664438285,47.23,81164.6,0.1,0.00783,1e-05,1.5664]
[1778664443320,47.23,81167.5,0.1,0.00785,1e-05,1.56965]
[1778664449363,47.23,81169.55,0.1,0.00786,1e-05,1.57195]
[1778664454397,47.23,81173.11,0.1,0.00788,1e-05,1.57466]
[1778664459432,47.23,81176.52,0.1,0.0079,1e-05,1.5785]
[1778664464467,47.23,81177.41,0.1,0.0079,1e-05,1.5795]
[1778664469502,47.23,81178.39,0.1,0.00791,1e-05,1.58061]
[1778664474537,47.23,81178.02,0.1,0.00791,1e-05,1.58019]
[1778664479572,47.23,81178.1,0.1,0.00791,1e-05,1.58028]
[1778664484607,47.23,81179.18,0.1,0.00791,1e-05,1.5815]
[1778664489642,47.23,81179.69,0.1,0.00792,1e-05,1.58207]
[1778664494677,47.23,81179.93,0.1,0.00792,1e-05,1.58235]
[1778664499712,47.23,81188.51,0.1,0.00797,1e-05,1.59206]
[1778664504747,47.23,81186.07,0.1,0.00796,1e-05,1.58929]
[1778664509782,47.23,81184.84,0.1,0.00795,1e-05,1.5879]
[1778664515824,47.23,81182.54,0.1,0.00793,1e-05,1.584]
[1778664520858,47.23,81182.23,0.1,0.00793,1e-05,1.58365]
[1778664525896,47.23,81182.13,0.1,0.00793,1e-05,1.58354]
[1778664530929,47.23,81186.28,0.1,0.00795,1e-05,1.58823]
[1778664535964,47.23,81184.08,0.1,0.00794,1e-05,1.58574]
[1778664541001,47.23,81182.83,0.1,0.00793,1e-05,1.58433]
[1778664546035,47.23,81184.67,0.1,0.00794,1e-05,1.58641]
[1778664551070,47.23,81183.96,0.1,0.00794,1e-05,1.58561]
[1778664556105,47.23,81183.28,0.1,0.00793,1e-05,1.58484]
[1778664561141,47.23,81179.76,0.1,0.00791,1e-05,1.58086]
[1778664566176,47.23,81176.65,0.1,0.00789,1e-05,1.57735]
[1778664571211,47.23,81175.93,0.1,0.00788,1e-05,1.57525]
[1778664575240,47.23,81163.93,0.1,0.00781,1e-05,1.5618]
[1778664580275,47.23,81162.5,0.1,0.0078,1e-05,1.5602]
[1778664585310,47.23,81159.41,0.1,0.00778,1e-05,1.55675]
[1778664590345,47.23,81157.37,0.1,0.00776,1e-05,1.55448]
[1778664595384,47.23,81155.7,0.1,0.00775,1e-05,1.55262]
[1778664600419,47.23,81153.48,0.1,0.00774,1e-05,1.55015]
[1778664605459,47.23,81156.63,0.1,0.00776,1e-05,1.55366]
[1778664610516,47.23,81166.54,0.1,0.00782,1e-05,1.56471]
[1778664615523,47.23,81163.18,0.1,0.0078,1e-05,1.56096]
[1778664620564,47.23,81162.92,0.1,0.0078,1e-05,1.56067]
[1778664625597,47.23,81161.57,0.1,0.00779,1e-05,1.55916]
[1778664630631,47.23,81165.02,0.1,0.00781,1e-05,1.56301]
[1778664635665,47.23,81168.46,0.1,0.00783,1e-05,1.56558]
[1778664640702,47.23,81174.2,0.1,0.00786,1e-05,1.57202]
[1778664645736,47.23,81177.93,0.1,0.00789,1e-05,1.57621]
[1778664650771,47.23,81178.52,0.1,0.00789,1e-05,1.57688]
[1778664655811,47.23,81181.39,0.1,0.00791,1e-05,1.58011]
[1778664659834,47.23,81165.11,0.1,0.00781,1e-05,1.56183]
[1778664664869,47.23,81165.07,0.1,0.00781,1e-05,1.56179]
[1778664669904,47.23,81164.37,0.1,0.0078,1e-05,1.561]
[1778664674939,47.23,81164.49,0.1,0.0078,1e-05,1.56114]
[1778664680981,47.23,81164.27,0.1,0.0078,1e-05,1.56089]
[1778664684172,47.23,81163.81,0.1,0.0078,1e-05,1.56038]
[1778664686021,47.23,81163.69,0.1,0.0078,1e-05,1.56025]
[1778664691056,47.23,81161.66,0.1,0.00778,1e-05,1.5567]
[1778664696090,47.23,81162.88,0.1,0.00779,1e-05,1.55806]
[1778664701126,47.23,81166.13,0.1,0.00781,1e-05,1.56169]
[1778664706161,47.23,81163.43,0.1,0.00779,1e-05,1.55867]
[1778664711197,47.23,81161.6,0.1,0.00778,1e-05,1.55663]
[1778664716231,47.23,81161.25,0.1,0.00778,1e-05,1.55624]
[1778664721271,47.23,81159.5,0.1,0.00777,1e-05,1.55429]
[1778664726301,47.23,81163.54,0.1,0.00779,1e-05,1.5588]
[1778664731337,47.23,81175.2,0.1,0.00786,1e-05,1.57185]
[1778664732344,47.23,81191.79,0.1,0.00797,1e-05,1.59058]
[1778664736376,47.23,81207.66,0.1,0.00807,1e-05,1.60867]
[1778664741412,47.23,81214.14,0.1,0.00811,1e-05,1.6161]
[1778664746446,47.23,81220.1,0.1,0.00815,1e-05,1.62296]
[1778664751481,47.23,81217.06,0.1,0.00812,1e-05,1.61814]
[1778664756517,47.23,81216.53,0.1,0.00812,1e-05,1.61753]
[1778664761552,47.23,81208.71,0.1,0.00807,1e-05,1.60856]
[1778664766588,47.23,81206.86,0.1,0.00806,1e-05,1.60644]
[1778664769609,47.23,81218.92,0.1,0.00814,1e-05,1.62028]
[1778664774648,47.23,81218.63,0.1,0.00813,1e-05,1.61995]
[1778664777670,47.23,81229.7,0.1,0.00821,1e-05,1.63274]
[1778664782704,47.23,81241.84,0.1,0.00828,1e-05,1.64686]
[1778664785725,47.23,81257.28,0.1,0.00839,1e-05,1.66496]
[1778664790760,47.23,81261.93,0.1,0.00842,1e-05,1.67044]
[1778664795795,47.23,81253.88,0.1,0.00836,1e-05,1.66096]
[1778664800835,47.23,81254.64,0.1,0.00837,1e-05,1.66185]
[1778664805865,47.23,81247.87,0.1,0.00832,1e-05,1.65391]
[1778664810899,47.23,81241.24,0.1,0.00828,1e-05,1.64616]
[1778664815084,47.23,81231.79,0.1,0.00821,1e-05,1.63383]
[1778664820970,47.23,81226.26,0.1,0.00818,1e-05,1.62743]
[1778664825158,47.23,81209.77,0.1,0.00807,1e-05,1.60846]
[1778664831040,47.23,81211.6,0.1,0.00808,1e-05,1.61056]
[1778664836076,47.23,81215.61,0.1,0.00811,1e-05,1.61516]
[1778664841112,47.23,81214.97,0.1,0.0081,1e-05,1.61442]
[1778664846146,47.23,81211.56,0.1,0.00808,1e-05,1.61051]
[1778664851181,47.23,81210.79,0.1,0.00808,1e-05,1.60963]
[1778664856216,47.23,81210.15,0.1,0.00807,1e-05,1.6089]
[1778664861251,47.23,81209.26,0.1,0.00807,1e-05,1.60788]
[1778664867293,47.23,81207.67,0.1,0.00806,1e-05,1.60606]
[1778664872329,47.23,81208.92,0.1,0.00806,1e-05,1.60618]
[1778664877364,47.23,81212.62,0.1,0.00808,1e-05,1.61041]
[1778664882399,47.23,81215.29,0.1,0.0081,1e-05,1.61348]
[1778664887435,47.23,81216.58,0.1,0.00811,1e-05,1.61496]
[1778664892469,47.23,81214.7,0.1,0.0081,1e-05,1.6128]
[1778664897504,47.23,81223.67,0.1,0.00815,1e-05,1.62312]
[1778664902539,47.23,81224.08,0.1,0.00816,1e-05,1.62359]
[1778664907574,47.23,81230.6,0.1,0.0082,1e-05,1.63113]
[1778664912609,47.23,81232.8,0.1,0.00821,1e-05,1.63368]
[1778664917647,47.23,81237.59,0.1,0.00824,1e-05,1.63924]
[1778664922684,47.23,81243.06,0.1,0.00828,1e-05,1.64561]
[1778664927720,47.23,81240.43,0.1,0.00826,1e-05,1.64255]
[1778664932755,47.23,81237.07,0.1,0.00823,1e-05,1.63731]
[1778664937790,47.23,81234.02,0.1,0.00821,1e-05,1.63377]
[1778664942825,47.23,81234.26,0.1,0.00822,1e-05,1.63405]
[1778664947861,47.23,81226.03,0.1,0.00816,1e-05,1.62452]
[1778664952896,47.23,81222.88,0.1,0.00814,1e-05,1.62089]
[1778664956924,47.23,81243.28,0.1,0.00827,1e-05,1.64454]
[1778664961961,47.23,81248.82,0.1,0.00831,1e-05,1.65101]
[1778664963975,47.23,81260.5,0.1,0.00839,1e-05,1.66472]
[1778664969009,47.23,81262.68,0.1,0.0084,1e-05,1.66729]
[1778664974044,47.23,81268.19,0.1,0.00844,1e-05,1.67379]
[1778664979080,47.23,81270.69,0.1,0.00846,1e-05,1.67675]
[1778664984122,47.23,81273.95,0.1,0.00848,1e-05,1.68062]
[1778664989216,47.23,81267.73,0.1,0.00844,1e-05,1.67325]
[1778664994250,47.23,81259.65,0.1,0.00838,1e-05,1.66237]
[1778664999286,47.23,81255.31,0.1,0.00835,1e-05,1.65727]
[1778665004321,47.23,81252.1,0.1,0.00833,1e-05,1.65351]
[1778665009357,47.23,81248.33,0.1,0.0083,1e-05,1.6491]
[1778665014391,47.23,81257.45,0.1,0.00836,1e-05,1.65979]
[1778665019426,47.23,81256.5,0.1,0.00836,1e-05,1.65867]
[1778665024462,47.23,81255.71,0.1,0.00835,1e-05,1.65774]
[1778665029497,47.23,81253.43,0.1,0.00834,1e-05,1.65507]
[1778665034534,47.23,81252.26,0.1,0.00833,1e-05,1.6537]
[1778665039569,47.23,81254.72,0.1,0.00834,1e-05,1.65658]
[1778665044605,47.23,81260.59,0.1,0.00838,1e-05,1.66348]
[1778665048633,47.23,81273.27,0.1,0.00847,1e-05,1.67846]
[1778665053668,47.23,81277.89,0.1,0.00849,1e-05,1.68259]
[1778665058704,47.23,81281.49,0.1,0.00852,1e-05,1.68687]
[1778665063738,47.23,81284.64,0.1,0.00854,1e-05,1.69062]
[1778665068772,47.23,81284.95,0.1,0.00854,1e-05,1.69099]
[1778665073808,47.23,81282.27,0.1,0.00852,1e-05,1.6878]
[1778665078842,47.23,81286.62,0.1,0.00855,1e-05,1.69299]
[1778665083879,47.23,81292.36,0.1,0.00859,1e-05,1.69985]
[1778665088916,47.23,81293.05,0.1,0.00859,1e-05,1.70068]
[1778665093948,47.23,81292.91,0.1,0.00859,1e-05,1.70051]
[1778665098984,47.23,81289.75,0.1,0.00857,1e-05,1.69673]
[1778665104021,47.23,81291.75,0.1,0.00858,1e-05,1.69912]
[1778665110066,47.23,81291.64,0.1,0.00858,1e-05,1.69899]
[1778665115098,47.23,81283.78,0.1,0.00852,1e-05,1.68824]
[1778665120136,47.23,81283.4,0.1,0.00852,1e-05,1.68779]
[1778665125170,47.23,81284.72,0.1,0.00853,1e-05,1.68936]
[1778665130205,47.23,81285.9,0.1,0.00854,1e-05,1.69077]
[1778665135242,47.23,81272.97,0.1,0.00845,1e-05,1.6754]
[1778665140276,47.23,81270.38,0.1,0.00843,1e-05,1.67234]
[1778665145311,47.23,81266.13,0.1,0.00841,1e-05,1.66732]
[1778665150346,47.23,81266.36,0.1,0.00841,1e-05,1.66759]
[1778665155382,47.23,81270.01,0.1,0.00843,1e-05,1.6719]
[1778665160416,47.23,81274.7,0.1,0.00846,1e-05,1.67745]
[1778665165451,47.23,81273.05,0.1,0.00845,1e-05,1.67549]
[1778665170488,47.23,81274.91,0.1,0.00846,1e-05,1.6777]
[1778665175521,47.23,81281.39,0.1,0.0085,1e-05,1.68404]
[1778665180556,47.23,81279.15,0.1,0.00849,1e-05,1.68138]
[1778665185593,47.23,81279.7,0.1,0.00849,1e-05,1.68203]
[1778665190628,47.23,81281.18,0.1,0.0085,1e-05,1.68379]
[1778665195663,47.23,81280.88,0.1,0.0085,1e-05,1.68343]
[1778665200697,47.23,81281.27,0.1,0.0085,1e-05,1.6839]
[1778665205733,47.23,81282.83,0.1,0.00851,1e-05,1.68575]
[1778665210768,47.23,81282.93,0.1,0.00851,1e-05,1.68587]
[1778665215803,47.23,81282.37,0.1,0.00851,1e-05,1.6852]
[1778665220838,47.23,81279.49,0.1,0.00849,1e-05,1.68178]
[1778665225874,47.23,81279.4,0.1,0.00849,1e-05,1.68167]
[1778665230910,47.23,81280.02,0.1,0.00849,1e-05,1.68241]
[1778665233931,47.23,81268.56,0.1,0.00841,1e-05,1.66749]
[1778665238969,47.23,81271.79,0.1,0.00843,1e-05,1.6713]
[1778665245011,47.23,81272.6,0.1,0.00844,1e-05,1.67226]
[1778665250049,47.23,81266.76,0.1,0.0084,1e-05,1.66537]
[1778665255081,47.23,81272.36,0.1,0.00843,1e-05,1.67198]
[1778665261125,47.23,81275.72,0.1,0.00846,1e-05,1.67595]
[1778665266159,47.23,81267.04,0.1,0.0084,1e-05,1.6657]
[1778665271194,47.23,81265.07,0.1,0.00839,1e-05,1.66338]
[1778665276232,47.23,81268.85,0.1,0.00841,1e-05,1.66783]
[1778665281264,47.23,81269.64,0.1,0.00842,1e-05,1.66876]
[1778665286298,47.23,81270.18,0.1,0.00842,1e-05,1.6694]
[1778665291334,47.23,81263.61,0.1,0.00837,1e-05,1.66031]
[1778665296368,47.23,81261.74,0.1,0.00836,1e-05,1.65812]
[1778665301403,47.23,81260.61,0.1,0.00835,1e-05,1.65679]
[1778665306438,47.23,81256.11,0.1,0.00832,1e-05,1.65152]
[1778665311473,47.23,81252.78,0.1,0.0083,1e-05,1.64762]
[1778665316509,47.23,81250.32,0.1,0.00828,1e-05,1.64475]
[1778665321543,47.23,81242.89,0.1,0.00823,1e-05,1.6361]
[1778665326577,47.23,81238.4,0.1,0.0082,1e-05,1.63089]
[1778665331613,47.23,81236.75,0.1,0.00819,1e-05,1.62898]
[1778665336648,47.23,81234.89,0.1,0.00818,1e-05,1.62683]
[1778665341683,47.23,81233.23,0.1,0.00817,1e-05,1.62491]
[1778665346718,47.23,81221.09,0.1,0.00809,1e-05,1.61093]
[1778665352761,47.23,81220.89,0.1,0.00808,1e-05,1.60939]
[1778665357906,47.23,81220.91,0.1,0.00808,1e-05,1.60941]
[1778665363839,47.23,81221.23,0.1,0.00809,1e-05,1.60978]
[1778665368879,47.23,81221.4,0.1,0.00809,1e-05,1.60997]
[1778665373910,47.23,81218.65,0.1,0.00807,1e-05,1.60682]
[1778665378945,47.23,81219.07,0.1,0.00807,1e-05,1.6073]
[1778665383980,47.23,81219.63,0.1,0.00808,1e-05,1.60794]
[1778665389014,47.23,81218.34,0.1,0.00807,1e-05,1.60647]
[1778665394051,47.23,81218.3,0.1,0.00807,1e-05,1.60642]
[1778665399085,47.23,81219.06,0.1,0.00807,1e-05,1.60729]
[1778665405127,47.23,81219.8,0.1,0.00808,1e-05,1.60814]
[1778665413183,47.23,81220.3,0.1,0.00807,1e-05,1.6074]
[1778665418329,47.23,81219.7,0.1,0.00807,1e-05,1.60671]
[1778665424260,47.23,81220.35,0.1,0.00807,1e-05,1.60745]
[1778665430302,47.23,81221.98,0.1,0.00808,1e-05,1.60932]
[1778665435337,47.23,81222.15,0.1,0.00809,1e-05,1.60952]
[1778665440374,47.23,81222.26,0.1,0.00809,1e-05,1.60964]
[1778665446414,47.23,81222.57,0.1,0.00809,1e-05,1.61]
[1778665451449,47.23,81221.78,0.1,0.00808,1e-05,1.60909]
[1778665456485,47.23,81221.76,0.1,0.00808,1e-05,1.60907]
[1778665461520,47.23,81222.38,0.1,0.00809,1e-05,1.60978]
[1778665468678,47.23,81222.58,0.1,0.00809,1e-05,1.61001]
[1778665474611,47.23,81225.4,0.1,0.0081,1e-05,1.61193]
[1778665479647,47.23,81223.39,0.1,0.00809,1e-05,1.60962]
[1778665484682,47.23,81222.08,0.1,0.00808,1e-05,1.60812]
[1778665489717,47.23,81221.29,0.1,0.00807,1e-05,1.60722]
[1778665494752,47.23,81224.84,0.1,0.0081,1e-05,1.61129]
[1778665500793,47.23,81224.54,0.1,0.00809,1e-05,1.61094]
[1778665505831,47.23,81224.03,0.1,0.00809,1e-05,1.61036]
[1778665510866,47.23,81223.99,0.1,0.00809,1e-05,1.61031]
[1778665515902,47.23,81223.73,0.1,0.00809,1e-05,1.61001]
[1778665520936,47.23,81223.55,0.1,0.00809,1e-05,1.60981]
[1778665525971,47.23,81218.6,0.1,0.00806,1e-05,1.60414]
[1778665531006,47.23,81224.56,0.1,0.00809,1e-05,1.60965]
[1778665536046,47.23,81236.59,0.1,0.00817,1e-05,1.6235]
[1778665541076,47.23,81235.5,0.1,0.00816,1e-05,1.62224]
[1778665546111,47.23,81234.11,0.1,0.00815,1e-05,1.62063]
[1778665552153,47.23,81231.89,0.1,0.00814,1e-05,1.61808]
[1778665557188,47.23,81230.79,0.1,0.00813,1e-05,1.61681]
[1778665562224,47.23,81227.71,0.1,0.00811,1e-05,1.61327]
[1778665567261,47.23,81226.91,0.1,0.0081,1e-05,1.61235]
[1778665572295,47.23,81226.19,0.1,0.0081,1e-05,1.61152]
[1778665577330,47.23,81232.94,0.1,0.00814,1e-05,1.61929]
[1778665582366,47.23,81231.04,0.1,0.00813,1e-05,1.6171]
[1778665587400,47.23,81229.82,0.1,0.00812,1e-05,1.61569]
[1778665592436,47.23,81235.0,0.1,0.00815,1e-05,1.62034]
[1778665597479,47.23,81231.46,0.1,0.00813,1e-05,1.61626]
[1778665602511,47.23,81229.6,0.1,0.00811,1e-05,1.61412]
[1778665607544,47.23,81228.88,0.1,0.00811,1e-05,1.61329]
[1778665612579,47.23,81227.74,0.1,0.0081,1e-05,1.61198]
[1778665617617,47.23,81224.04,0.1,0.00808,1e-05,1.60774]
[1778665622649,47.23,81222.77,0.1,0.00807,1e-05,1.60629]
[1778665627684,47.23,81221.93,0.1,0.00807,1e-05,1.60532]
[1778665632722,47.23,81222.19,0.1,0.00807,1e-05,1.60562]
[1778665637756,47.23,81221.69,0.1,0.00806,1e-05,1.60505]
[1778665645812,47.23,81222.37,0.1,0.00807,1e-05,1.60583]
[1778665650847,47.23,81223.63,0.1,0.00808,1e-05,1.60727]
[1778665655883,47.23,81224.84,0.1,0.00808,1e-05,1.60734]
[1778665660918,47.23,81216.65,0.1,0.00802,1e-05,1.59798]
[1778665665953,47.23,81215.84,0.1,0.00802,1e-05,1.59706]
[1778665670988,47.23,81218.53,0.1,0.00804,1e-05,1.60013]
[1778665676026,47.23,81219.36,0.1,0.00804,1e-05,1.60107]
[1778665681058,47.23,81226.08,0.1,0.00809,1e-05,1.60876]
[1778665686093,47.23,81231.74,0.1,0.00812,1e-05,1.61526]
[1778665691128,47.23,81229.68,0.1,0.00811,1e-05,1.6129]
[1778665696164,47.23,81230.68,0.1,0.00811,1e-05,1.61405]
[1778665701199,47.23,81228.76,0.1,0.0081,1e-05,1.61184]
[1778665706239,47.23,81228.84,0.1,0.0081,1e-05,1.61193]
[1778665711271,47.23,81228.05,0.1,0.00809,1e-05,1.60971]
[1778665716306,47.23,81219.28,0.1,0.00804,1e-05,1.59967]
[1778665721342,47.23,81219.42,0.1,0.00804,1e-05,1.59983]
[1778665726380,47.23,81226.78,0.1,0.00808,1e-05,1.60825]
[1778665731415,47.23,81232.26,0.1,0.00812,1e-05,1.61454]
[1778665736449,47.23,81231.21,0.1,0.00811,1e-05,1.61334]
[1778665741484,47.23,81231.1,0.1,0.00811,1e-05,1.61321]
[1778665746519,47.23,81231.17,0.1,0.00811,1e-05,1.61329]
[1778665751555,47.23,81230.19,0.1,0.00811,1e-05,1.61216]
[1778665756589,47.23,81230.56,0.1,0.00811,1e-05,1.61259]
[1778665762631,47.23,81230.96,0.1,0.00811,1e-05,1.61305]
[1778665767666,47.23,81232.63,0.1,0.00812,1e-05,1.61497]
[1778665772701,47.23,81239.54,0.1,0.00816,1e-05,1.62161]
[1778665777736,47.23,81239.09,0.1,0.00816,1e-05,1.62109]
[1778665782771,47.23,81236.89,0.1,0.00814,1e-05,1.61855]
[1778665787806,47.23,81236.23,0.1,0.00814,1e-05,1.61779]
[1778665792841,47.23,81230.24,0.1,0.0081,1e-05,1.6109]
[1778665794859,47.23,81219.12,0.1,0.00803,1e-05,1.59818]
[1778665798883,47.23,81206.63,0.1,0.00795,1e-05,1.58399]
[1778665803920,47.23,81208.74,0.1,0.00796,1e-05,1.58638]
[1778665809960,47.23,81211.62,0.1,0.00798,1e-05,1.58965]
[1778665816002,47.23,81212.2,0.1,0.00798,1e-05,1.5903]
[1778665821162,47.23,81212.22,0.1,0.00798,1e-05,1.59033]
[1778665827078,47.23,81213.54,0.1,0.00799,1e-05,1.59183]
[1778665832113,47.23,81213.23,0.1,0.00798,1e-05,1.59017]
[1778665837149,47.23,81213.11,0.1,0.00798,1e-05,1.59003]
[1778665842184,47.23,81212.86,0.1,0.00798,1e-05,1.58975]
[1778665850240,47.23,81212.84,0.1,0.00798,1e-05,1.58973]
[1778665855275,47.23,81213.02,0.1,0.00798,1e-05,1.58993]
[1778665861445,47.23,81212.92,0.1,0.00798,1e-05,1.58982]
[1778665867359,47.23,81212.82,0.1,0.00798,1e-05,1.5897]
[1778665872394,47.23,81212.54,0.1,0.00798,1e-05,1.58939]
[1778665877429,47.23,81212.61,0.1,0.00798,1e-05,1.58947]
[1778665886492,47.23,81212.75,0.1,0.00798,1e-05,1.58962]
[1778665891652,47.23,81221.36,0.1,0.00803,1e-05,1.59812]
[1778665897569,47.23,81227.04,0.1,0.00807,1e-05,1.60461]
[1778665902604,47.23,81222.43,0.1,0.00804,1e-05,1.59934]
[1778665908646,47.23,81222.2,0.1,0.00803,1e-05,1.59908]
[1778665913681,47.23,81222.93,0.1,0.00804,1e-05,1.59991]
[1778665918716,47.23,81222.14,0.1,0.00803,1e-05,1.59901]
[1778665923750,47.23,81223.26,0.1,0.00804,1e-05,1.60029]
[1778665928786,47.23,81225.7,0.1,0.00806,1e-05,1.60307]
[1778665933821,47.23,81227.74,0.1,0.00807,1e-05,1.60541]
[1778665938857,47.23,81228.13,0.1,0.00807,1e-05,1.60585]
[1778665944899,47.23,81227.8,0.1,0.00807,1e-05,1.60548]
[1778665949934,47.23,81225.3,0.1,0.00805,1e-05,1.60262]
[1778665954969,47.23,81224.13,0.1,0.00804,1e-05,1.59997]
[1778665960012,47.23,81218.32,0.1,0.008,1e-05,1.59334]
[1778665965044,47.23,81216.54,0.1,0.00799,1e-05,1.59132]
[1778665970079,47.23,81215.85,0.1,0.00799,1e-05,1.59054]
[1778665975114,47.23,81215.33,0.1,0.00798,1e-05,1.58994]
[1778665980149,47.23,81216.18,0.1,0.00799,1e-05,1.59091]
[1778665985184,47.23,81215.43,0.1,0.00799,1e-05,1.59006]
[1778665990221,47.23,81215.75,0.1,0.00799,1e-05,1.59042]
[1778665995254,47.23,81214.0,0.1,0.00798,1e-05,1.58843]
[1778666000289,47.23,81213.35,0.1,0.00797,1e-05,1.5877]
[1778666005323,47.23,81213.87,0.1,0.00798,1e-05,1.58829]
[1778666010359,47.23,81213.68,0.1,0.00797,1e-05,1.58807]
[1778666015394,47.23,81213.76,0.1,0.00797,1e-05,1.58686]
[1778666021437,47.23,81213.15,0.1,0.00796,1e-05,1.58617]
[1778666026472,47.23,81213.3,0.1,0.00797,1e-05,1.58634]
[1778666031508,47.23,81213.2,0.1,0.00796,1e-05,1.58622]
[1778666036547,47.23,81213.02,0.1,0.00796,1e-05,1.58602]
[1778666041582,47.23,81212.68,0.1,0.00796,1e-05,1.58563]
[1778666046613,47.23,81212.88,0.1,0.00796,1e-05,1.58586]
[1778666051648,47.23,81220.13,0.1,0.00801,1e-05,1.5941]
[1778666056683,47.23,81217.59,0.1,0.00799,1e-05,1.59121]
[1778666061718,47.23,81221.08,0.1,0.00801,1e-05,1.59518]
[1778666067761,47.23,81222.8,0.1,0.00803,1e-05,1.59714]
[1778666072938,47.23,81224.0,0.1,0.00803,1e-05,1.5972]
[1778666078837,47.23,81226.23,0.1,0.00804,1e-05,1.59974]
[1778666083872,47.23,81227.93,0.1,0.00805,1e-05,1.60168]
[1778666089914,47.23,81227.07,0.1,0.00805,1e-05,1.6007]
[1778666094949,47.23,81230.7,0.1,0.00807,1e-05,1.60485]
[1778666099984,47.23,81232.48,0.1,0.00808,1e-05,1.60689]
[1778666105019,47.23,81234.32,0.1,0.00809,1e-05,1.609]
[1778666110055,47.23,81234.18,0.1,0.00809,1e-05,1.60884]
[1778666120126,47.23,81235.02,0.1,0.0081,1e-05,1.60981]
[1778666126168,47.23,81233.06,0.1,0.00809,1e-05,1.60756]
[1778666132211,47.23,81232.35,0.1,0.00807,1e-05,1.60543]
[1778666137248,47.23,81230.03,0.1,0.00806,1e-05,1.60277]
[1778666142283,47.23,81228.73,0.1,0.00805,1e-05,1.60129]
[1778666147318,47.23,81229.65,0.1,0.00806,1e-05,1.60234]
[1778666153498,47.23,81231.25,0.1,0.00807,1e-05,1.60417]
[1778666160410,47.23,81231.75,0.1,0.00807,1e-05,1.60474]
[1778666165444,47.23,81232.83,0.1,0.00808,1e-05,1.60598]
[1778666170479,47.23,81233.22,0.1,0.00808,1e-05,1.60642]
[1778666175514,47.23,81234.66,0.1,0.00809,1e-05,1.60808]
[1778666177528,47.23,81247.77,0.1,0.00817,1e-05,1.62317]
[1778666182563,47.23,81247.74,0.1,0.00817,1e-05,1.62313]
[1778666188605,47.23,81249.1,0.1,0.00818,1e-05,1.62471]
[1778666193780,47.23,81254.18,0.1,0.00821,1e-05,1.62926]
[1778666203850,47.23,81257.36,0.1,0.00823,1e-05,1.63295]
[1778666211766,47.23,81260.04,0.1,0.00825,1e-05,1.63607]
[1778666216802,47.23,81262.48,0.1,0.00826,1e-05,1.63891]
[1778666221836,47.23,81271.62,0.1,0.00832,1e-05,1.64958]
[1778666223996,47.23,81283.52,0.1,0.0084,1e-05,1.66356]
[1778666229891,47.23,81277.63,0.1,0.00836,1e-05,1.65663]
[1778666234927,47.23,81271.26,0.1,0.00832,1e-05,1.64916]
[1778666241976,47.23,81267.43,0.1,0.0083,1e-05,1.64468]
[1778666247011,47.23,81266.82,0.1,0.00829,1e-05,1.64397]
[1778666252045,47.23,81263.38,0.1,0.00826,1e-05,1.63862]
[1778666257083,47.23,81259.55,0.1,0.00824,1e-05,1.63416]
[1778666262117,47.23,81258.75,0.1,0.00823,1e-05,1.63323]
[1778666267154,47.23,81255.72,0.1,0.00821,1e-05,1.62972]
[1778666273194,47.23,81257.69,0.1,0.00823,1e-05,1.632]
[1778666279238,47.23,81256.98,0.1,0.00822,1e-05,1.63118]
[1778666284273,47.23,81255.5,0.1,0.00821,1e-05,1.62946]
[1778666289309,47.23,81250.0,0.1,0.00818,1e-05,1.62309]
[1778666294345,47.23,81241.48,0.1,0.00812,1e-05,1.61327]
[1778666300385,47.23,81238.2,0.1,0.0081,1e-05,1.6095]
[1778666305421,47.23,81237.37,0.1,0.00809,1e-05,1.60855]
[1778666311462,47.23,81235.24,0.1,0.00807,1e-05,1.60479]
[1778666316498,47.23,81232.96,0.1,0.00806,1e-05,1.60218]
[1778666322542,47.23,81232.55,0.1,0.00806,1e-05,1.60171]
[1778666327576,47.23,81230.88,0.1,0.00805,1e-05,1.5998]
[1778666332612,47.23,81229.06,0.1,0.00803,1e-05,1.59773]
[1778666337646,47.23,81234.9,0.1,0.00807,1e-05,1.6044]
[1778666343690,47.23,81233.33,0.1,0.00806,1e-05,1.60261]
[1778666348724,47.23,81243.17,0.1,0.00812,1e-05,1.61389]
[1778666353759,47.23,81248.06,0.1,0.00816,1e-05,1.61953]
[1778666357789,47.23,81259.53,0.1,0.00823,1e-05,1.63281]
[1778666362822,47.23,81268.52,0.1,0.00829,1e-05,1.64328]
[1778666367857,47.23,81269.9,0.1,0.0083,1e-05,1.64489]
[1778666375047,47.23,81271.8,0.1,0.00831,1e-05,1.64577]
[1778666382965,47.23,81275.24,0.1,0.00833,1e-05,1.6498]
[1778666387998,47.23,81276.21,0.1,0.00833,1e-05,1.65093]
[1778666393033,47.23,81274.45,0.1,0.00832,1e-05,1.64887]
[1778666398068,47.23,81275.72,0.1,0.00833,1e-05,1.65036]
[1778666403104,47.23,81273.37,0.1,0.00832,1e-05,1.64761]
[1778666408140,47.23,81276.48,0.1,0.00834,1e-05,1.65125]
[1778666413177,47.23,81282.36,0.1,0.00838,1e-05,1.65815]
[1778666418209,47.23,81282.57,0.1,0.00838,1e-05,1.6584]
[1778666424251,47.23,81282.83,0.1,0.00838,1e-05,1.65871]
[1778666429286,47.23,81283.37,0.1,0.00838,1e-05,1.65934]
[1778666434321,47.23,81281.94,0.1,0.00837,1e-05,1.65631]
[1778666439359,47.23,81282.81,0.1,0.00837,1e-05,1.65734]
[1778666444394,47.23,81289.96,0.1,0.00842,1e-05,1.66576]
[1778666450436,47.23,81289.35,0.1,0.00842,1e-05,1.66504]
[1778666455471,47.23,81288.87,0.1,0.00841,1e-05,1.66448]
[1778666460507,47.23,81282.33,0.1,0.00837,1e-05,1.65677]
[1778666465683,47.23,81284.03,0.1,0.00838,1e-05,1.65877]
[1778666471584,47.23,81284.26,0.1,0.00838,1e-05,1.65904]
[1778666476621,47.23,81284.05,0.1,0.00838,1e-05,1.6588]
[1778666481655,47.23,81282.61,0.1,0.00837,1e-05,1.6571]
[1778666487697,47.23,81283.4,0.1,0.00838,1e-05,1.65803]
[1778666492732,47.23,81275.27,0.1,0.00832,1e-05,1.64715]
[1778666497767,47.23,81276.07,0.1,0.00832,1e-05,1.64808]
[1778666502802,47.23,81279.3,0.1,0.00834,1e-05,1.65187]
[1778666507837,47.23,81278.23,0.1,0.00833,1e-05,1.65061]
[1778666512873,47.23,81276.57,0.1,0.00832,1e-05,1.64867]
[1778666517908,47.23,81272.08,0.1,0.00829,1e-05,1.64342]
[1778666522942,47.23,81265.13,0.1,0.00825,1e-05,1.63532]
[1778666527977,47.23,81262.02,0.1,0.00823,1e-05,1.6317]
[1778666533012,47.23,81251.08,0.1,0.00816,1e-05,1.61904]
[1778666538049,47.23,81250.51,0.1,0.00815,1e-05,1.61838]
[1778666543084,47.23,81239.29,0.1,0.00808,1e-05,1.60548]
[1778666548120,47.23,81233.08,0.1,0.00804,1e-05,1.59838]
[1778666553157,47.23,81231.11,0.1,0.00802,1e-05,1.59482]
[1778666558190,47.23,81229.45,0.1,0.00801,1e-05,1.59293]
[1778666563225,47.23,81228.11,0.1,0.008,1e-05,1.5914]
[1778666568262,47.23,81217.6,0.1,0.00794,1e-05,1.57948]
[1778666573296,47.23,81214.65,0.1,0.00792,1e-05,1.57615]
[1778666576458,47.23,81203.6,0.1,0.00785,1e-05,1.56371]
[1778666582359,47.23,81211.39,0.1,0.0079,1e-05,1.57247]
[1778666587401,47.23,81212.12,0.1,0.0079,1e-05,1.57329]
[1778666592436,47.23,81214.96,0.1,0.00792,1e-05,1.5765]
[1778666597471,47.23,81215.29,0.1,0.00792,1e-05,1.57687]
[1778666600493,47.23,81227.36,0.1,0.008,1e-05,1.59055]
[1778666605527,47.23,81223.83,0.1,0.00797,1e-05,1.58654]
[1778666610564,47.23,81225.87,0.1,0.00799,1e-05,1.58886]
[1778666615599,47.23,81225.81,0.1,0.00798,1e-05,1.58748]
[1778666620634,47.23,81222.51,0.1,0.00796,1e-05,1.58374]
[1778666625669,47.23,81223.38,0.1,0.00797,1e-05,1.58472]
[1778666630704,47.23,81223.65,0.1,0.00797,1e-05,1.58503]
[1778666635740,47.23,81223.75,0.1,0.00797,1e-05,1.58514]
[1778666640774,47.23,81221.66,0.1,0.00795,1e-05,1.58277]
[1778666645809,47.23,81224.97,0.1,0.00798,1e-05,1.58653]
[1778666652859,47.23,81226.49,0.1,0.00799,1e-05,1.58825]
[1778666658901,47.23,81224.28,0.1,0.00797,1e-05,1.58574]
[1778666663937,47.23,81221.91,0.1,0.00796,1e-05,1.58306]
[1778666668971,47.23,81222.9,0.1,0.00796,1e-05,1.58418]
[1778666674006,47.23,81219.36,0.1,0.00793,1e-05,1.57887]
[1778666679041,47.23,81219.91,0.1,0.00794,1e-05,1.57949]
[1778666685083,47.23,81219.96,0.1,0.00794,1e-05,1.57955]
[1778666690117,47.23,81219.74,0.1,0.00794,1e-05,1.5793]
[1778666696160,47.23,81219.87,0.1,0.00794,1e-05,1.57944]
[1778666701196,47.23,81220.61,0.1,0.00794,1e-05,1.58028]
[1778666706230,47.23,81224.62,0.1,0.00797,1e-05,1.58482]
[1778666714286,47.23,81224.15,0.1,0.00796,1e-05,1.58429]
[1778666720328,47.23,81223.1,0.1,0.00796,1e-05,1.5831]
[1778666726370,47.23,81223.12,0.1,0.00796,1e-05,1.58312]
[1778666733419,47.23,81222.97,0.1,0.00795,1e-05,1.58165]
[1778666738455,47.23,81222.25,0.1,0.00795,1e-05,1.58083]
[1778666744502,47.23,81222.14,0.1,0.00794,1e-05,1.58071]
[1778666751551,47.23,81221.66,0.1,0.00794,1e-05,1.58017]
[1778666756586,47.23,81222.94,0.1,0.00795,1e-05,1.58162]
[1778666761622,47.23,81222.51,0.1,0.00795,1e-05,1.58113]
[1778666766656,47.23,81220.39,0.1,0.00793,1e-05,1.57873]
[1778666771692,47.23,81220.18,0.1,0.00793,1e-05,1.57849]
[1778666776727,47.23,81219.62,0.1,0.00793,1e-05,1.57786]
[1778666781761,47.23,81218.69,0.1,0.00792,1e-05,1.57681]
[1778666787935,47.23,81217.27,0.1,0.00791,1e-05,1.5752]
[1778666794852,47.23,81216.4,0.1,0.0079,1e-05,1.57292]
[1778666799888,47.23,81217.27,0.1,0.00791,1e-05,1.5739]
[1778666804924,47.23,81216.93,0.1,0.00791,1e-05,1.57352]
[1778666809959,47.23,81215.98,0.1,0.0079,1e-05,1.57245]
[1778666814992,47.23,81203.37,0.1,0.00782,1e-05,1.55829]
[1778666820028,47.23,81200.83,0.1,0.0078,1e-05,1.55545]
[1778666825064,47.23,81201.16,0.1,0.00781,1e-05,1.55582]
[1778666830099,47.23,81200.76,0.1,0.0078,1e-05,1.55537]
[1778666836142,47.23,81199.52,0.1,0.0078,1e-05,1.55399]
[1778666841176,47.23,81197.01,0.1,0.00778,1e-05,1.55119]
[1778666846212,47.23,81192.23,0.1,0.00775,1e-05,1.54587]
[1778666851247,47.23,81182.5,0.1,0.00768,1e-05,1.53381]
[1778666857289,47.23,81181.67,0.1,0.00768,1e-05,1.53289]
[1778666862324,47.23,81175.28,0.1,0.00764,1e-05,1.52585]
[1778666867363,47.23,81169.48,0.1,0.0076,1e-05,1.51948]
[1778666872396,47.23,81162.88,0.1,0.00756,1e-05,1.51226]
[1778666877431,47.23,81155.64,0.1,0.00752,1e-05,1.50437]
[1778666882474,47.23,81152.76,0.1,0.0075,1e-05,1.50124]
[1778666887509,47.23,81151.7,0.1,0.0075,1e-05,1.50009]
[1778666892544,47.23,81161.55,0.1,0.00756,1e-05,1.51081]
[1778666897579,47.23,81158.28,0.1,0.00754,1e-05,1.50724]
[1778666902614,47.23,81160.06,0.1,0.00755,1e-05,1.50918]
[1778666907649,47.23,81160.46,0.1,0.00755,1e-05,1.50962]
[1778666912685,47.23,81165.27,0.1,0.00757,1e-05,1.51361]
[1778666917720,47.23,81165.39,0.1,0.00757,1e-05,1.51374]
[1778666922755,47.23,81165.25,0.1,0.00757,1e-05,1.51358]
[1778666927792,47.23,81164.75,0.1,0.00757,1e-05,1.51304]
[1778666932829,47.23,81164.95,0.1,0.00757,1e-05,1.51326]
[1778666937863,47.23,81164.07,0.1,0.00756,1e-05,1.51229]
[1778666942905,47.23,81163.76,0.1,0.00756,1e-05,1.51196]
[1778666947941,47.23,81164.29,0.1,0.00757,1e-05,1.51253]
[1778666952974,47.23,81163.52,0.1,0.00756,1e-05,1.51169]
[1778666958010,47.23,81163.61,0.1,0.00756,1e-05,1.51179]
[1778666963044,47.23,81174.52,0.1,0.00763,1e-05,1.52374]
[1778666968079,47.23,81172.51,0.1,0.00762,1e-05,1.52153]
[1778666973114,47.23,81167.56,0.1,0.00758,1e-05,1.51484]
[1778666978151,47.23,81163.33,0.1,0.00755,1e-05,1.51022]
[1778666983184,47.23,81162.46,0.1,0.00755,1e-05,1.50928]
[1778666988219,47.23,81161.76,0.1,0.00754,1e-05,1.50851]
[1778666993254,47.23,81162.32,0.1,0.00755,1e-05,1.50912]
[1778666998291,47.23,81162.3,0.1,0.00755,1e-05,1.5091]
[1778667004338,47.23,81162.09,0.1,0.00755,1e-05,1.50887]
[1778667009486,47.23,81159.45,0.1,0.00753,1e-05,1.506]
[1778667016423,47.23,81157.89,0.1,0.00752,1e-05,1.5043]
[1778667022465,47.23,81159.82,0.1,0.00753,1e-05,1.5064]
[1778667027500,47.23,81160.69,0.1,0.00754,1e-05,1.50735]
[1778667032539,47.23,81158.22,0.1,0.00752,1e-05,1.5034]
[1778667037571,47.23,81149.15,0.1,0.00746,1e-05,1.49357]
[1778667039704,47.23,81136.84,0.1,0.00739,1e-05,1.48031]
[1778667045627,47.23,81133.08,0.1,0.00737,1e-05,1.47628]
[1778667050668,47.23,81124.58,0.1,0.00732,1e-05,1.4672]
[1778667056711,47.23,81122.16,0.1,0.0073,1e-05,1.46462]
[1778667061746,47.23,81125.83,0.1,0.00732,1e-05,1.46853]
[1778667066780,47.23,81122.77,0.1,0.0073,1e-05,1.46527]
[1778667071816,47.23,81122.76,0.1,0.0073,1e-05,1.46526]
[1778667076851,47.23,81128.38,0.1,0.00734,1e-05,1.47125]
[1778667082892,47.23,81132.21,0.1,0.00736,1e-05,1.47535]
[1778667088935,47.23,81137.91,0.1,0.00739,1e-05,1.48146]
[1778667093971,47.23,81139.14,0.1,0.0074,1e-05,1.48153]
[1778667099008,47.23,81129.77,0.1,0.00734,1e-05,1.4715]
[1778667106057,47.23,81134.63,0.1,0.00737,1e-05,1.4767]
[1778667111096,47.23,81133.68,0.1,0.00736,1e-05,1.47568]
[1778667116132,47.23,81132.78,0.1,0.00736,1e-05,1.47472]
[1778667121166,47.23,81124.01,0.1,0.00731,1e-05,1.46536]
[1778667126201,47.23,81118.1,0.1,0.00727,1e-05,1.45908]
[1778667131237,47.23,81109.67,0.1,0.00722,1e-05,1.45016]
[1778667136273,47.23,81107.86,0.1,0.00721,1e-05,1.44825]
[1778667141309,47.23,81108.66,0.1,0.00722,1e-05,1.44909]
[1778667146344,47.23,81107.73,0.1,0.00721,1e-05,1.44811]
[1778667151377,47.23,81106.38,0.1,0.0072,1e-05,1.44547]
[1778667156416,47.23,81103.12,0.1,0.00718,1e-05,1.44204]
[1778667161447,47.23,81104.74,0.1,0.00719,1e-05,1.44374]
[1778667166482,47.23,81095.38,0.1,0.00713,1e-05,1.43393]
[1778667171517,47.23,81095.95,0.1,0.00714,1e-05,1.43452]
[1778667176552,47.23,81096.6,0.1,0.00714,1e-05,1.4352]
[1778667181587,47.23,81096.51,0.1,0.00714,1e-05,1.43511]
[1778667186622,47.23,81094.85,0.1,0.00713,1e-05,1.43337]
[1778667191659,47.23,81095.74,0.1,0.00713,1e-05,1.4343]
[1778667196695,47.23,81091.0,0.1,0.00711,1e-05,1.42935]
[1778667201729,47.23,81098.63,0.1,0.00715,1e-05,1.43733]
[1778667206765,47.23,81103.21,0.1,0.00718,1e-05,1.44213]
[1778667211799,47.23,81105.99,0.1,0.00719,1e-05,1.44383]
[1778667216837,47.23,81109.97,0.1,0.00721,1e-05,1.44802]
[1778667221872,47.23,81113.79,0.1,0.00723,1e-05,1.45205]
[1778667226906,47.23,81123.0,0.1,0.00729,1e-05,1.46181]
[1778667231941,47.23,81128.18,0.1,0.00732,1e-05,1.46732]
[1778667236976,47.23,81130.05,0.1,0.00733,1e-05,1.46932]
[1778667241122,47.23,81117.12,0.1,0.00725,1e-05,1.45558]
[1778667247047,47.23,81107.53,0.1,0.0072,1e-05,1.44545]
[1778667253089,47.23,81106.88,0.1,0.00719,1e-05,1.44477]
[1778667258124,47.23,81106.16,0.1,0.00719,1e-05,1.44401]
[1778667263159,47.23,81107.25,0.1,0.0072,1e-05,1.44516]
[1778667268194,47.23,81107.06,0.1,0.00719,1e-05,1.44496]
[1778667273230,47.23,81106.1,0.1,0.00718,1e-05,1.44272]
[1778667278264,47.23,81099.44,0.1,0.00714,1e-05,1.43574]
[1778667285314,47.23,81099.69,0.1,0.00715,1e-05,1.436]
[1778667290349,47.23,81100.21,0.1,0.00715,1e-05,1.43654]
[1778667295384,47.23,81100.94,0.1,0.00715,1e-05,1.43731]
[1778667300419,47.23,81101.49,0.1,0.00716,1e-05,1.43789]
[1778667305454,47.23,81102.98,0.1,0.00716,1e-05,1.43945]
[1778667310489,47.23,81102.96,0.1,0.00716,1e-05,1.43943]
[1778667315524,47.23,81102.69,0.1,0.00716,1e-05,1.43914]
[1778667320561,47.23,81103.02,0.1,0.00716,1e-05,1.43949]
[1778667326604,47.23,81102.94,0.1,0.00716,1e-05,1.43941]
[1778667331757,47.23,81103.2,0.1,0.00716,1e-05,1.43846]
[1778667340702,47.23,81102.21,0.1,0.00715,1e-05,1.43742]
[1778667346744,47.23,81102.31,0.1,0.00715,1e-05,1.43752]
[1778667351897,47.23,81102.35,0.1,0.00715,1e-05,1.43757]
[1778667360842,47.23,81102.19,0.1,0.00715,1e-05,1.4374]
[1778667369908,47.23,81103.4,0.1,0.00716,1e-05,1.43867]
[1778667374946,47.23,81099.27,0.1,0.00714,1e-05,1.43434]
[1778667379981,47.23,81097.84,0.1,0.00713,1e-05,1.43285]
[1778667386028,47.23,81096.35,0.1,0.00712,1e-05,1.43129]
[1778667392182,47.23,81097.47,0.1,0.00712,1e-05,1.43124]
[1778667398112,47.23,81097.04,0.1,0.00712,1e-05,1.43079]
[1778667403147,47.23,81098.92,0.1,0.00713,1e-05,1.43276]
[1778667408183,47.23,81097.9,0.1,0.00712,1e-05,1.43169]
[1778667413217,47.23,81099.37,0.1,0.00713,1e-05,1.43323]
[1778667418258,47.23,81101.74,0.1,0.00715,1e-05,1.43571]
[1778667423294,47.23,81102.47,0.1,0.00715,1e-05,1.43647]
[1778667428328,47.23,81103.56,0.1,0.00716,1e-05,1.43761]
[1778667435377,47.23,81104.42,0.1,0.00716,1e-05,1.43852]
[1778667440413,47.23,81105.13,0.1,0.00717,1e-05,1.43926]
[1778667445447,47.23,81105.73,0.1,0.00717,1e-05,1.43989]
[1778667450482,47.23,81106.01,0.1,0.00717,1e-05,1.44018]
[1778667457531,47.23,81107.42,0.1,0.00717,1e-05,1.44044]
[1778667462673,47.23,81107.46,0.1,0.00717,1e-05,1.44048]
[1778667468608,47.23,81113.89,0.1,0.00721,1e-05,1.44725]
[1778667473642,47.23,81117.17,0.1,0.00723,1e-05,1.45071]
[1778667478679,47.23,81118.39,0.1,0.00724,1e-05,1.452]
[1778667483715,47.23,81118.31,0.1,0.00724,1e-05,1.45191]
[1778667490762,47.23,81118.44,0.1,0.00724,1e-05,1.45205]
[1778667495797,47.23,81116.85,0.1,0.00723,1e-05,1.45037]
[1778667502955,47.23,81114.34,0.1,0.00721,1e-05,1.44772]
[1778667508888,47.23,81113.49,0.1,0.00721,1e-05,1.44683]
[1778667513923,47.23,81115.91,0.1,0.00722,1e-05,1.44815]
[1778667518958,47.23,81117.32,0.1,0.00722,1e-05,1.44964]
[1778667523993,47.23,81118.38,0.1,0.00723,1e-05,1.45076]
[1778667529029,47.23,81119.79,0.1,0.00724,1e-05,1.45225]
[1778667534064,47.23,81121.48,0.1,0.00725,1e-05,1.45404]
[1778667539101,47.23,81122.34,0.1,0.00725,1e-05,1.45495]
[1778667544136,47.23,81120.93,0.1,0.00725,1e-05,1.45345]
[1778667549170,47.23,81121.61,0.1,0.00725,1e-05,1.45417]
[1778667554207,47.23,81124.4,0.1,0.00727,1e-05,1.45713]
[1778667559248,47.23,81124.19,0.1,0.00726,1e-05,1.45691]
[1778667564281,47.23,81124.84,0.1,0.00727,1e-05,1.4576]
[1778667569316,47.23,81125.48,0.1,0.00727,1e-05,1.45827]
[1778667574351,47.23,81125.56,0.1,0.00727,1e-05,1.45713]
[1778667579386,47.23,81125.95,0.1,0.00727,1e-05,1.45754]
[1778667585428,47.23,81125.88,0.1,0.00727,1e-05,1.45747]
[1778667586435,47.23,81114.0,0.1,0.0072,1e-05,1.44491]
[1778667591470,47.23,81113.71,0.1,0.0072,1e-05,1.44461]
[1778667597517,47.23,81112.27,0.1,0.00719,1e-05,1.44309]
[1778667602552,47.23,81112.91,0.1,0.00719,1e-05,1.44377]
[1778667607589,47.23,81115.11,0.1,0.00721,1e-05,1.44608]
[1778667612625,47.23,81120.21,0.1,0.00724,1e-05,1.45146]
[1778667617657,47.23,81120.44,0.1,0.00724,1e-05,1.45171]
[1778667622693,47.23,81119.53,0.1,0.00723,1e-05,1.45074]
[1778667627728,47.23,81117.61,0.1,0.00722,1e-05,1.44872]
[1778667632763,47.23,81120.37,0.1,0.00723,1e-05,1.4504]
[1778667637798,47.23,81127.35,0.1,0.00727,1e-05,1.45779]
[1778667642836,47.23,81137.12,0.1,0.00733,1e-05,1.46818]
[1778667647871,47.23,81129.0,0.1,0.00728,1e-05,1.45954]
[1778667652903,47.23,81128.22,0.1,0.00728,1e-05,1.45871]
[1778667657939,47.23,81127.35,0.1,0.00727,1e-05,1.45779]
[1778667662975,47.23,81130.51,0.1,0.00729,1e-05,1.46115]
[1778667668023,47.23,81131.84,0.1,0.0073,1e-05,1.46256]
[1778667673046,47.23,81131.49,0.1,0.0073,1e-05,1.46219]
[1778667679088,47.23,81132.0,0.1,0.0073,1e-05,1.46273]
[1778667684222,47.23,81132.75,0.1,0.0073,1e-05,1.46353]
[1778667690165,47.23,81132.76,0.1,0.0073,1e-05,1.46354]
[1778667696207,47.23,81132.65,0.1,0.0073,1e-05,1.46218]
[1778667701242,47.23,81132.64,0.1,0.0073,1e-05,1.46217]
[1778667706278,47.23,81133.28,0.1,0.0073,1e-05,1.46285]
[1778667711312,47.23,81137.4,0.1,0.00732,1e-05,1.46724]
[1778667716347,47.23,81137.45,0.1,0.00733,1e-05,1.4673]
[1778667721383,47.23,81137.54,0.1,0.00733,1e-05,1.46739]
[1778667726418,47.23,81132.59,0.1,0.0073,1e-05,1.46212]
[1778667731452,47.23,81129.56,0.1,0.00728,1e-05,1.4589]
[1778667736487,47.23,81129.23,0.1,0.00728,1e-05,1.45855]
[1778667741523,47.23,81125.83,0.1,0.00726,1e-05,1.45495]
[1778667747564,47.23,81124.83,0.1,0.00725,1e-05,1.45389]
[1778667752599,47.23,81124.72,0.1,0.00724,1e-05,1.45254]
[1778667757634,47.23,81124.34,0.1,0.00724,1e-05,1.45214]
[1778667763679,47.23,81122.6,0.1,0.00723,1e-05,1.4503]
[1778667768713,47.23,81122.83,0.1,0.00723,1e-05,1.45054]
[1778667773749,47.23,81122.89,0.1,0.00723,1e-05,1.45061]
[1778667778784,47.23,81123.29,0.1,0.00724,1e-05,1.45103]
[1778667781804,47.23,81109.0,0.1,0.00715,1e-05,1.43599]
[1778667786840,47.23,81110.69,0.1,0.00716,1e-05,1.43776]
[1778667791877,47.23,81110.41,0.1,0.00716,1e-05,1.43747]
[1778667796912,47.23,81112.94,0.1,0.00717,1e-05,1.44012]
[1778667801947,47.23,81114.63,0.1,0.00718,1e-05,1.4419]
[1778667806983,47.23,81115.18,0.1,0.00719,1e-05,1.44248]
[1778667812018,47.23,81114.98,0.1,0.00718,1e-05,1.44104]
[1778667817053,47.23,81116.04,0.1,0.00719,1e-05,1.44216]
[1778667822088,47.23,81116.49,0.1,0.00719,1e-05,1.44263]
[1778667827124,47.23,81120.99,0.1,0.00722,1e-05,1.44737]
[1778667832159,47.23,81119.53,0.1,0.00721,1e-05,1.44583]
[1778667837194,47.23,81116.61,0.1,0.00719,1e-05,1.44276]
[1778667843236,47.23,81115.83,0.1,0.00719,1e-05,1.44194]
[1778667848271,47.23,81118.34,0.1,0.0072,1e-05,1.44458]
[1778667853306,47.23,81119.33,0.1,0.00721,1e-05,1.44562]
[1778667858341,47.23,81121.44,0.1,0.00722,1e-05,1.44785]
[1778667863377,47.23,81117.78,0.1,0.0072,1e-05,1.44399]
[1778667864384,47.23,81100.34,0.1,0.0071,1e-05,1.42573]
[1778667869419,47.23,81099.16,0.1,0.00709,1e-05,1.4245]
[1778667875587,47.23,81101.6,0.1,0.0071,1e-05,1.42582]
[1778667882511,47.23,81100.87,0.1,0.00709,1e-05,1.42506]
[1778667887549,47.23,81100.91,0.1,0.00709,1e-05,1.4251]
[1778667892581,47.23,81104.66,0.1,0.00712,1e-05,1.42901]
[1778667898623,47.23,81103.82,0.1,0.00711,1e-05,1.42814]
[1778667903658,47.23,81105.99,0.1,0.00712,1e-05,1.4304]
[1778667908693,47.23,81105.47,0.1,0.00712,1e-05,1.42986]
[1778667913728,47.23,81099.39,0.1,0.00708,1e-05,1.42352]
[1778667918764,47.23,81100.21,0.1,0.00709,1e-05,1.42438]
[1778667923797,47.23,81099.89,0.1,0.00709,1e-05,1.42404]
[1778667928834,47.23,81102.74,0.1,0.0071,1e-05,1.42701]
[1778667933869,47.23,81104.47,0.1,0.00711,1e-05,1.4276]
[1778667939911,47.23,81104.89,0.1,0.00711,1e-05,1.42804]
[1778667944946,47.23,81104.55,0.1,0.00711,1e-05,1.42768]
[1778667953002,47.23,81103.52,0.1,0.0071,1e-05,1.42661]
[1778667958037,47.23,81104.02,0.1,0.00711,1e-05,1.42713]
[1778667964080,47.23,81104.19,0.1,0.00711,1e-05,1.42731]
[1778667969118,47.23,81104.64,0.1,0.00711,1e-05,1.42778]
[1778667975161,47.23,81102.23,0.1,0.0071,1e-05,1.42526]
[1778667980194,47.23,81092.87,0.1,0.00704,1e-05,1.41554]
[1778667985229,47.23,81091.85,0.1,0.00704,1e-05,1.41449]
[1778667990264,47.23,81088.27,0.1,0.00701,1e-05,1.41078]
[1778667996430,47.23,81085.89,0.1,0.007,1e-05,1.40712]
[1778668005369,47.23,81086.17,0.1,0.007,1e-05,1.40741]
[1778668009397,47.23,81067.61,0.1,0.00689,1e-05,1.38838]
[1778668014432,47.23,81063.91,0.1,0.00687,1e-05,1.38462]
[1778668020476,47.23,81053.31,0.1,0.00681,1e-05,1.37387]
[1778668024502,47.23,81038.61,0.1,0.00673,1e-05,1.35908]
[1778668029541,47.23,81020.18,0.1,0.00663,1e-05,1.34072]
[1778668035583,47.23,81022.65,0.1,0.00664,1e-05,1.34317]
[1778668040619,47.23,81023.73,0.1,0.00665,1e-05,1.34424]
[1778668044652,47.23,81010.22,0.1,0.00657,1e-05,1.33088]
[1778668045660,47.23,80997.66,0.1,0.00651,1e-05,1.31857]
[1778668050695,47.23,80991.29,0.1,0.00647,1e-05,1.31236]
[1778668055728,47.23,80995.73,0.1,0.00649,1e-05,1.31554]
[1778668060764,47.23,80990.73,0.1,0.00646,1e-05,1.31067]
[1778668065799,47.23,80996.15,0.1,0.00649,1e-05,1.31594]
[1778668070833,47.23,80990.96,0.1,0.00647,1e-05,1.31089]
[1778668075871,47.23,80990.44,0.1,0.00646,1e-05,1.31038]
[1778668080904,47.23,80991.08,0.1,0.00647,1e-05,1.31101]
[1778668085939,47.23,80990.29,0.1,0.00646,1e-05,1.31024]
[1778668090975,47.23,80995.75,0.1,0.00649,1e-05,1.31555]
[1778668096012,47.23,80987.22,0.1,0.00645,1e-05,1.30726]
[1778668101044,47.23,80983.73,0.1,0.00643,1e-05,1.30388]
[1778668106079,47.23,80982.71,0.1,0.00642,1e-05,1.30289]
[1778668111114,47.23,80980.19,0.1,0.0064,1e-05,1.29932]
[1778668116149,47.23,80977.67,0.1,0.00639,1e-05,1.29688]
[1778668121188,47.23,80974.51,0.1,0.00637,1e-05,1.29384]
[1778668126221,47.23,80978.65,0.1,0.0064,1e-05,1.29783]
[1778668131256,47.23,80981.4,0.1,0.00641,1e-05,1.30048]
[1778668136292,47.23,80980.73,0.1,0.00641,1e-05,1.29984]
[1778668141326,47.23,80981.73,0.1,0.00641,1e-05,1.3008]
[1778668144349,47.23,80968.02,0.1,0.00634,1e-05,1.28761]
[1778668150392,47.23,80969.04,0.1,0.00634,1e-05,1.28859]
[1778668155444,47.23,80967.18,0.1,0.00633,1e-05,1.28681]
[1778668160478,47.23,80967.34,0.1,0.00634,1e-05,1.28696]
[1778668165513,47.23,80965.2,0.1,0.00632,1e-05,1.28491]
[1778668172561,47.23,80961.35,0.1,0.0063,1e-05,1.28011]
[1778668177716,47.23,80961.5,0.1,0.0063,1e-05,1.28025]
[1778668185653,47.23,80960.67,0.1,0.0063,1e-05,1.27946]
[1778668190688,47.23,80958.41,0.1,0.00628,1e-05,1.27731]
[1778668195723,47.23,80954.12,0.1,0.00626,1e-05,1.27323]
[1778668200758,47.23,80954.5,0.1,0.00626,1e-05,1.27359]
[1778668204787,47.23,80989.1,0.1,0.00645,1e-05,1.3068]
[1778668205803,47.23,81012.78,0.1,0.00657,1e-05,1.32993]
[1778668207926,47.23,81000.9,0.1,0.00651,1e-05,1.31829]
[1778668213857,47.23,81004.08,0.1,0.00653,1e-05,1.3214]
[1778668218892,47.23,81013.13,0.1,0.00657,1e-05,1.33028]
[1778668222925,47.23,80991.94,0.1,0.00646,1e-05,1.30955]
[1778668228077,47.23,80990.11,0.1,0.00645,1e-05,1.30778]
[1778668233997,47.23,80990.62,0.1,0.00645,1e-05,1.30713]
[1778668239035,47.23,80987.8,0.1,0.00643,1e-05,1.3044]
[1778668244071,47.23,80985.58,0.1,0.00642,1e-05,1.30225]
[1778668249106,47.23,80979.63,0.1,0.00639,1e-05,1.2965]
[1778668254141,47.23,80978.61,0.1,0.00638,1e-05,1.29552]
[1778668259178,47.23,80978.82,0.1,0.00639,1e-05,1.29572]
[1778668264211,47.23,80974.05,0.1,0.00636,1e-05,1.29113]
[1778668269246,47.23,80966.77,0.1,0.00632,1e-05,1.28416]
[1778668274281,47.23,80965.55,0.1,0.00632,1e-05,1.28299]
[1778668279316,47.23,80964.17,0.1,0.00631,1e-05,1.28167]
[1778668284351,47.23,80954.9,0.1,0.00626,1e-05,1.27285]
[1778668289386,47.23,80948.22,0.1,0.00623,1e-05,1.26652]
[1778668294421,47.23,80955.76,0.1,0.00626,1e-05,1.27254]
[1778668299456,47.23,80954.93,0.1,0.00625,1e-05,1.27176]
[1778668304496,47.23,80961.75,0.1,0.00629,1e-05,1.27824]
[1778668309530,47.23,80959.84,0.1,0.00628,1e-05,1.27642]
[1778668315569,47.23,80968.32,0.1,0.00632,1e-05,1.28451]
[1778668321610,47.23,80969.46,0.1,0.00633,1e-05,1.2856]
[1778668326645,47.23,80969.86,0.1,0.00633,1e-05,1.28599]
[1778668331680,47.23,80971.22,0.1,0.00634,1e-05,1.28729]
[1778668336715,47.23,80980.04,0.1,0.00639,1e-05,1.29576]
[1778668341753,47.23,80981.01,0.1,0.00639,1e-05,1.2967]
[1778668346787,47.23,80980.75,0.1,0.00639,1e-05,1.29645]
[1778668351822,47.23,80981.3,0.1,0.00639,1e-05,1.29584]
[1778668356858,47.23,80982.14,0.1,0.00639,1e-05,1.29665]
[1778668361893,47.23,80985.21,0.1,0.00641,1e-05,1.29961]
[1778668366927,47.23,80990.95,0.1,0.00644,1e-05,1.30517]
[1778668371967,47.23,80986.11,0.1,0.00641,1e-05,1.30048]
[1778668376999,47.23,80984.24,0.1,0.0064,1e-05,1.29868]
[1778668382035,47.23,80977.72,0.1,0.00637,1e-05,1.29239]
[1778668388077,47.23,80977.1,0.1,0.00637,1e-05,1.2918]
[1778668393111,47.23,80987.87,0.1,0.00642,1e-05,1.30218]
[1778668398146,47.23,80995.92,0.1,0.00646,1e-05,1.30999]
[1778668403182,47.23,80997.89,0.1,0.00648,1e-05,1.31191]
[1778668407216,47.23,80985.95,0.1,0.00641,1e-05,1.30033]
[1778668408222,47.23,80955.47,0.1,0.00625,1e-05,1.27115]
[1778668413258,47.23,80956.91,0.1,0.00625,1e-05,1.27139]
[1778668418292,47.23,80958.62,0.1,0.00626,1e-05,1.27302]
[1778668423328,47.23,80962.44,0.1,0.00628,1e-05,1.27665]
[1778668428363,47.23,80966.3,0.1,0.0063,1e-05,1.28033]
[1778668433400,47.23,80972.41,0.1,0.00634,1e-05,1.28617]
[1778668438436,47.23,80974.93,0.1,0.00635,1e-05,1.28858]
[1778668443471,47.23,80977.76,0.1,0.00636,1e-05,1.2913]
[1778668448506,47.23,80979.04,0.1,0.00637,1e-05,1.29253]
[1778668453541,47.23,80974.51,0.1,0.00635,1e-05,1.28818]
[1778668458577,47.23,80972.86,0.1,0.00634,1e-05,1.2866]
[1778668463611,47.23,80964.4,0.1,0.00629,1e-05,1.27852]
[1778668464618,47.23,80942.56,0.1,0.00618,1e-05,1.25784]
[1778668469653,47.23,80939.73,0.1,0.00617,1e-05,1.25519]
[1778668474690,47.23,80938.0,0.1,0.00615,1e-05,1.25245]
[1778668479723,47.23,80937.26,0.1,0.00615,1e-05,1.25176]
[1778668484758,47.23,80929.04,0.1,0.00611,1e-05,1.24408]
[1778668489923,47.23,80929.08,0.1,0.00611,1e-05,1.24412]
[1778668497851,47.23,80927.14,0.1,0.0061,1e-05,1.24231]
[1778668502887,47.23,80923.65,0.1,0.00608,1e-05,1.23907]
[1778668507922,47.23,80923.26,0.1,0.00608,1e-05,1.23871]
[1778668512958,47.23,80928.01,0.1,0.0061,1e-05,1.24312]
[1778668517991,47.23,80934.54,0.1,0.00613,1e-05,1.24922]
[1778668522020,47.23,80946.37,0.1,0.00619,1e-05,1.26032]
[1778668527056,47.23,80936.66,0.1,0.00614,1e-05,1.2512]
[1778668532092,47.23,80936.09,0.1,0.00614,1e-05,1.24956]
[1778668537127,47.23,80936.68,0.1,0.00614,1e-05,1.25011]
[1778668542162,47.23,80935.26,0.1,0.00613,1e-05,1.24878]
[1778668547197,47.23,80928.83,0.1,0.0061,1e-05,1.24278]
[1778668552233,47.23,80922.61,0.1,0.00607,1e-05,1.23701]
[1778668557268,47.23,80923.06,0.1,0.00607,1e-05,1.23742]
[1778668562315,47.23,80922.29,0.1,0.00607,1e-05,1.23671]
[1778668567342,47.23,80918.71,0.1,0.00605,1e-05,1.23339]
[1778668572378,47.23,80910.67,0.1,0.00601,1e-05,1.22597]
[1778668577414,47.23,80908.67,0.1,0.006,0.0,1.22413]
[1778668582448,47.23,80908.17,0.1,0.006,0.0,1.22367]
[1778668587484,47.23,80913.23,0.1,0.00602,1e-05,1.22833]
[1778668592518,47.23,80918.21,0.1,0.00604,1e-05,1.23183]
[1778668598560,47.23,80909.15,0.1,0.006,0.0,1.22348]
[1778668603595,47.23,80910.41,0.1,0.006,1e-05,1.22464]
[1778668606616,47.23,80921.61,0.1,0.00606,1e-05,1.23498]
[1778668611651,47.23,80921.61,0.1,0.00606,1e-05,1.23498]
[1778668616687,47.23,80924.72,0.1,0.00607,1e-05,1.23786]
[1778668621721,47.23,80922.9,0.1,0.00606,1e-05,1.23618]
[1778668626756,47.23,80918.38,0.1,0.00604,1e-05,1.23199]
[1778668631791,47.23,80917.22,0.1,0.00604,1e-05,1.23092]
[1778668636826,47.23,80915.62,0.1,0.00603,1e-05,1.22944]
[1778668641861,47.23,80913.37,0.1,0.00602,1e-05,1.22737]
[1778668646896,47.23,80912.95,0.1,0.00601,1e-05,1.22698]
[1778668653948,47.23,80916.05,0.1,0.00602,1e-05,1.22875]
[1778668658984,47.23,80913.44,0.1,0.00601,1e-05,1.22634]
[1778668664021,47.23,80913.57,0.1,0.00601,1e-05,1.22646]
[1778668669056,47.23,80912.87,0.1,0.00601,1e-05,1.22582]
[1778668675101,47.23,80913.03,0.1,0.00601,1e-05,1.22596]
[1778668680133,47.23,80912.93,0.1,0.00601,1e-05,1.22587]
[1778668685168,47.23,80919.59,0.1,0.00604,1e-05,1.23201]
[1778668690203,47.23,80919.25,0.1,0.00604,1e-05,1.2317]
[1778668695239,47.23,80921.69,0.1,0.00605,1e-05,1.23396]
[1778668700273,47.23,80923.69,0.1,0.00606,1e-05,1.23581]
[1778668705308,47.23,80924.1,0.1,0.00607,1e-05,1.23619]
[1778668710343,47.23,80913.81,0.1,0.00601,1e-05,1.22668]
[1778668715380,47.23,80911.7,0.1,0.006,0.0,1.22365]
[1778668720416,47.23,80910.26,0.1,0.00599,0.0,1.22232]
[1778668725451,47.23,80912.32,0.1,0.006,1e-05,1.22422]
[1778668730486,47.23,80911.9,0.1,0.006,0.0,1.22383]
[1778668735523,47.23,80911.94,0.1,0.006,1e-05,1.22387]
[1778668740556,47.23,80911.36,0.1,0.006,0.0,1.22334]
[1778668745591,47.23,80911.25,0.1,0.006,0.0,1.22323]
[1778668750626,47.23,80911.57,0.1,0.006,0.0,1.22353]
[1778668755662,47.23,80914.26,0.1,0.00601,1e-05,1.226]
[1778668760696,47.23,80912.83,0.1,0.006,1e-05,1.22469]
[1778668768752,47.23,80911.57,0.1,0.006,0.0,1.22353]
[1778668773787,47.23,80910.42,0.1,0.00599,0.0,1.22138]
[1778668779829,47.23,80908.64,0.1,0.00598,0.0,1.21975]
[1778668784864,47.23,80910.03,0.1,0.00598,0.0,1.22102]
[1778668789899,47.23,80908.25,0.1,0.00598,0.0,1.21939]
[1778668794937,47.23,80908.6,0.1,0.00598,0.0,1.21971]
[1778668799970,47.23,80908.96,0.1,0.00598,0.0,1.22004]
[1778668805011,47.23,80898.47,0.1,0.00593,0.0,1.21045]
[1778668810041,47.23,80900.89,0.1,0.00594,0.0,1.21266]
[1778668815074,47.23,80903.06,0.1,0.00595,0.0,1.21464]
[1778668820115,47.23,80903.84,0.1,0.00595,0.0,1.21535]
[1778668825145,47.23,80906.76,0.1,0.00597,0.0,1.21803]
[1778668830181,47.23,80906.88,0.1,0.00597,0.0,1.21814]
[1778668835216,47.23,80908.35,0.1,0.00597,0.0,1.2184]
[1778668840251,47.23,80907.94,0.1,0.00597,0.0,1.21802]
[1778668846293,47.23,80910.28,0.1,0.00598,0.0,1.22016]
[1778668851329,47.23,80909.56,0.1,0.00598,0.0,1.2195]
[1778668857370,47.23,80910.0,0.1,0.00598,0.0,1.21991]
[1778668862556,47.23,80910.29,0.1,0.00598,0.0,1.22017]
[1778668872626,47.23,80909.94,0.1,0.00598,0.0,1.21985]
[1778668878517,47.23,80909.42,0.1,0.00598,0.0,1.21938]
[1778668884559,47.23,80909.48,0.1,0.00598,0.0,1.21943]
[1778668891609,47.23,80909.46,0.1,0.00597,0.0,1.21832]
[1778668896644,47.23,80909.24,0.1,0.00597,0.0,1.21812]
[1778668901679,47.23,80907.46,0.1,0.00596,0.0,1.21649]
[1778668907721,47.23,80910.34,0.1,0.00598,0.0,1.21913]
[1778668912912,47.23,80910.58,0.1,0.00598,0.0,1.21935]
[1778668918798,47.23,80910.6,0.1,0.00598,0.0,1.21937]
[1778668924841,47.23,80913.95,0.1,0.00599,0.0,1.22244]
[1778668929878,47.23,80912.72,0.1,0.00599,0.0,1.22131]
[1778668935922,47.23,80912.02,0.1,0.00598,0.0,1.22067]
[1778668940955,47.23,80911.96,0.1,0.00598,0.0,1.22062]
[1778668945991,47.23,80914.02,0.1,0.00599,0.0,1.22251]
[1778668951025,47.23,80916.94,0.1,0.006,1e-05,1.2241]
[1778668956060,47.23,80920.83,0.1,0.00602,1e-05,1.22768]
[1778668961095,47.23,80921.8,0.1,0.00603,1e-05,1.22858]
[1778668966130,47.23,80923.98,0.1,0.00604,1e-05,1.23059]
[1778668971165,47.23,80924.82,0.1,0.00604,1e-05,1.23137]
[1778668976200,47.23,80918.32,0.1,0.00601,1e-05,1.22537]
[1778668981235,47.23,80905.18,0.1,0.00594,0.0,1.21332]
[1778668986270,47.23,80906.33,0.1,0.00595,0.0,1.21437]
[1778668991306,47.23,80902.78,0.1,0.00593,0.0,1.21113]
[1778668996340,47.23,80901.72,0.1,0.00593,0.0,1.21017]
[1778669001375,47.23,80900.58,0.1,0.00592,0.0,1.20913]
[1778669006411,47.23,80900.84,0.1,0.00592,0.0,1.20937]
[1778669012453,47.23,80900.4,0.1,0.00592,0.0,1.20788]
[1778669018495,47.23,80898.86,0.1,0.00591,0.0,1.20648]
[1778669023693,47.23,80882.19,0.1,0.00583,0.0,1.19141]
[1778669029573,47.23,80881.23,0.1,0.00582,0.0,1.19055]
[1778669031586,47.23,80867.37,0.1,0.00575,0.0,1.17814]
[1778669032593,47.23,80848.55,0.1,0.00566,0.0,1.16147]
[1778669036630,47.23,80832.86,0.1,0.00559,0.0,1.14772]
[1778669037629,47.23,80816.38,0.1,0.00551,0.0,1.13342]
[1778669042676,47.23,80825.72,0.1,0.00556,0.0,1.14151]
[1778669047709,47.23,80832.96,0.1,0.00559,0.0,1.14781]
[1778669052745,47.23,80839.65,0.1,0.00562,0.0,1.15365]
[1778669057780,47.23,80844.94,0.1,0.00565,0.0,1.15829]
[1778669063980,47.23,80843.35,0.1,0.00564,0.0,1.1569]
[1778669069869,47.23,80843.77,0.1,0.00564,0.0,1.15726]
[1778669074904,47.23,80841.22,0.1,0.00562,0.0,1.15398]
[1778669079939,47.23,80842.97,0.1,0.00563,0.0,1.15552]
[1778669085986,47.23,80846.51,0.1,0.00565,0.0,1.15862]
[1778669091019,47.23,80846.46,0.1,0.00565,0.0,1.15858]
[1778669096053,47.23,80846.9,0.1,0.00565,0.0,1.15897]
[1778669101088,47.23,80848.44,0.1,0.00566,0.0,1.16032]
[1778669106123,47.23,80851.21,0.1,0.00567,0.0,1.16276]
[1778669111158,47.23,80851.42,0.1,0.00567,0.0,1.16295]
[1778669116194,47.23,80833.96,0.1,0.00559,0.0,1.14764]
[1778669120221,47.23,80818.47,0.1,0.00552,0.0,1.1342]
[1778669125257,47.23,80815.4,0.1,0.0055,0.0,1.13155]
[1778669130293,47.23,80818.83,0.1,0.00552,0.0,1.13451]
[1778669135330,47.23,80821.41,0.1,0.00553,0.0,1.1357]
[1778669140364,47.23,80816.86,0.1,0.00551,0.0,1.13177]
[1778669145399,47.23,80818.28,0.1,0.00551,0.0,1.133]
[1778669150439,47.23,80819.74,0.1,0.00552,0.0,1.13426]
[1778669155469,47.23,80813.73,0.1,0.00549,0.0,1.12908]
[1778669161514,47.23,80813.9,0.1,0.00549,0.0,1.12923]
[1778669166563,47.23,80816.15,0.1,0.0055,0.0,1.13116]
[1778669171596,47.23,80827.78,0.1,0.00556,0.0,1.14122]
[1778669174756,47.23,80841.45,0.1,0.00562,0.0,1.15314]
[1778669180660,47.23,80845.13,0.1,0.00564,0.0,1.15636]
[1778669185695,47.23,80847.03,0.1,0.00565,0.0,1.15803]
[1778669190730,47.23,80854.04,0.1,0.00568,0.0,1.1642]
[1778669195765,47.23,80856.19,0.1,0.00569,0.0,1.16505]
[1778669200800,47.23,80858.17,0.1,0.00569,0.0,1.1668]
[1778669205835,47.23,80857.66,0.1,0.00569,0.0,1.16635]
[1778669210870,47.23,80863.1,0.1,0.00572,0.0,1.17116]
[1778669216914,47.23,80854.27,0.1,0.00568,0.0,1.16335]
[1778669221947,47.23,80854.52,0.1,0.00568,0.0,1.16357]
[1778669226984,47.23,80855.48,0.1,0.00568,0.0,1.16442]
[1778669232020,47.23,80855.58,0.1,0.00568,0.0,1.16451]
[1778669238061,47.23,80857.43,0.1,0.00569,0.0,1.16614]
[1778669243096,47.23,80861.94,0.1,0.00571,0.0,1.17014]
[1778669248131,47.23,80862.77,0.1,0.00572,0.0,1.17087]
[1778669253166,47.23,80865.05,0.1,0.00572,0.0,1.17184]
[1778669258211,47.23,80869.45,0.1,0.00574,0.0,1.17575]
[1778669264245,47.23,80869.35,0.1,0.00574,0.0,1.17566]
[1778669271296,47.23,80869.32,0.1,0.00574,0.0,1.17563]
[1778669277338,47.23,80869.7,0.1,0.00575,0.0,1.17597]
[1778669282372,47.23,80870.77,0.1,0.00575,0.0,1.17692]
[1778669287407,47.23,80870.7,0.1,0.00575,0.0,1.17686]
[1778669292442,47.23,80870.64,0.1,0.00575,0.0,1.17681]
[1778669297479,47.23,80862.97,0.1,0.00571,0.0,1.16999]
[1778669298484,47.23,80844.17,0.1,0.00562,0.0,1.15343]
[1778669303520,47.23,80842.77,0.1,0.00562,0.0,1.1522]
[1778669307553,47.23,80853.94,0.1,0.00567,0.0,1.16201]
[1778669312588,47.23,80856.71,0.1,0.00568,0.0,1.1634]
[1778669317627,47.23,80852.32,0.1,0.00566,0.0,1.15953]
[1778669322664,47.23,80853.44,0.1,0.00566,0.0,1.16052]
[1778669328706,47.23,80852.43,0.1,0.00566,0.0,1.15963]
[1778669333739,47.23,80856.54,0.1,0.00568,0.0,1.16325]
[1778669338774,47.23,80856.9,0.1,0.00568,0.0,1.16357]
[1778669343809,47.23,80855.93,0.1,0.00567,0.0,1.16271]
[1778669348844,47.23,80856.32,0.1,0.00568,0.0,1.16306]
[1778669353879,47.23,80857.18,0.1,0.00568,0.0,1.16382]
[1778669358914,47.23,80851.17,0.1,0.00565,0.0,1.15852]
[1778669363950,47.23,80850.07,0.1,0.00565,0.0,1.15756]
[1778669368984,47.23,80850.21,0.1,0.00565,0.0,1.15768]
[1778669375026,47.23,80850.05,0.1,0.00564,0.0,1.15649]
[1778669380061,47.23,80846.43,0.1,0.00562,0.0,1.15331]
[1778669385096,47.23,80844.36,0.1,0.00561,0.0,1.1515]
[1778669390134,47.23,80838.2,0.1,0.00559,0.0,1.14612]
[1778669395170,47.23,80837.06,0.1,0.00558,0.0,1.14513]
[1778669400205,47.23,80833.17,0.1,0.00556,0.0,1.14175]
[1778669406375,47.23,80828.5,0.1,0.00554,0.0,1.1377]
[1778669412304,47.23,80824.65,0.1,0.00552,0.0,1.13437]
[1778669417329,47.23,80823.51,0.1,0.00552,0.0,1.13338]
[1778669422367,47.23,80817.6,0.1,0.00549,0.0,1.12829]
[1778669425385,47.23,80804.19,0.1,0.00543,0.0,1.1168]
[1778669430420,47.23,80802.26,0.1,0.00542,0.0,1.11516]
[1778669435455,47.23,80811.97,0.1,0.00546,0.0,1.12243]
[1778669441497,47.23,80811.68,0.1,0.00546,0.0,1.12218]
[1778669446655,47.23,80814.35,0.1,0.00547,0.0,1.12447]
[1778669452574,47.23,80813.41,0.1,0.00546,0.0,1.12366]
[1778669457609,47.23,80812.49,0.1,0.00546,0.0,1.12287]
[1778669465666,47.23,80812.22,0.1,0.00546,0.0,1.12264]
[1778669470703,47.23,80809.08,0.1,0.00544,0.0,1.11996]
[1778669475736,47.23,80821.92,0.1,0.0055,0.0,1.13098]
[1778669480772,47.23,80822.31,0.1,0.00551,0.0,1.13131]
[1778669485808,47.23,80823.62,0.1,0.00551,0.0,1.13244]
[1778669490842,47.23,80817.74,0.1,0.00548,0.0,1.12738]
[1778669495877,47.23,80816.07,0.1,0.00547,0.0,1.12492]
[1778669500916,47.23,80812.03,0.1,0.00545,0.0,1.12145]
[1778669505948,47.23,80812.71,0.1,0.00546,0.0,1.12204]
[1778669510982,47.23,80816.75,0.1,0.00548,0.0,1.1255]
[1778669516017,47.23,80814.8,0.1,0.00547,0.0,1.12383]
[1778669521052,47.23,80815.15,0.1,0.00547,0.0,1.12413]
[1778669526087,47.23,80812.25,0.1,0.00545,0.0,1.12164]
[1778669531122,47.23,80813.74,0.1,0.00546,0.0,1.12292]
[1778669536161,47.23,80814.27,0.1,0.00546,0.0,1.12337]
[1778669541192,47.23,80814.77,0.1,0.00547,0.0,1.1238]
[1778669546228,47.23,80814.31,0.1,0.00546,0.0,1.12341]
[1778669551265,47.23,80818.76,0.1,0.00548,0.0,1.1262]
[1778669557430,47.23,80825.78,0.1,0.00551,0.0,1.13224]
[1778669561337,47.23,80837.69,0.1,0.00557,0.0,1.14256]
[1778669566370,47.23,80839.13,0.1,0.00557,0.0,1.14381]
[1778669571405,47.23,80843.0,0.1,0.00559,0.0,1.14718]
[1778669576440,47.23,80844.17,0.1,0.0056,0.0,1.1482]
[1778669581477,47.23,80833.55,0.1,0.00555,0.0,1.13896]
[1778669586511,47.23,80836.02,0.1,0.00556,0.0,1.14111]
[1778669591545,47.23,80835.57,0.1,0.00556,0.0,1.14072]
[1778669596580,47.23,80835.68,0.1,0.00556,0.0,1.14081]
[1778669601615,47.23,80834.9,0.1,0.00555,0.0,1.14013]
[1778669606650,47.23,80833.94,0.1,0.00555,0.0,1.1393]
[1778669611685,47.23,80833.56,0.1,0.00554,0.0,1.13793]
[1778669616720,47.23,80833.22,0.1,0.00554,0.0,1.13764]
[1778669623768,47.23,80832.93,0.1,0.00554,0.0,1.13739]
[1778669628804,47.23,80834.2,0.1,0.00555,0.0,1.13849]
[1778669634846,47.23,80835.36,0.1,0.00555,0.0,1.13949]
[1778669639881,47.23,80831.04,0.1,0.00553,0.0,1.13575]
[1778669643914,47.23,80818.53,0.1,0.00547,0.0,1.12497]
[1778669650960,47.23,80815.79,0.1,0.00546,0.0,1.12262]
[1778669655996,47.23,80816.16,0.1,0.00546,0.0,1.12294]
[1778669662037,47.23,80816.16,0.1,0.00546,0.0,1.12294]
[1778669667071,47.23,80816.82,0.1,0.00547,0.0,1.1235]
[1778669672107,47.23,80818.75,0.1,0.00547,0.0,1.12413]
[1778669678288,47.23,80814.21,0.1,0.00545,0.0,1.12024]
[1778669684191,47.23,80814.18,0.1,0.00545,0.0,1.12022]
[1778669689225,47.23,80813.2,0.1,0.00544,0.0,1.11938]
[1778669694261,47.23,80811.78,0.1,0.00544,0.0,1.11817]
[1778669699296,47.23,80814.09,0.1,0.00545,0.0,1.12014]
[1778669704332,47.23,80809.48,0.1,0.00543,0.0,1.1162]
[1778669709367,47.23,80807.26,0.1,0.00542,0.0,1.11431]
[1778669714402,47.23,80806.98,0.1,0.00542,0.0,1.11407]
[1778669719439,47.23,80809.94,0.1,0.00543,0.0,1.1166]
[1778669724473,47.23,80809.31,0.1,0.00543,0.0,1.11606]
[1778669729509,47.23,80809.15,0.1,0.00543,0.0,1.11592]
[1778669734543,47.23,80810.89,0.1,0.00543,0.0,1.11638]
[1778669739578,47.23,80811.34,0.1,0.00543,0.0,1.11677]
[1778669744613,47.23,80816.69,0.1,0.00546,0.0,1.12134]
[1778669749648,47.23,80820.71,0.1,0.00547,0.0,1.12479]
[1778669754683,47.23,80826.33,0.1,0.0055,0.0,1.12962]
[1778669759718,47.23,80825.23,0.1,0.0055,0.0,1.12867]
[1778669764753,47.23,80824.19,0.1,0.00549,0.0,1.12778]
[1778669769788,47.23,80820.33,0.1,0.00547,0.0,1.12446]
[1778669774823,47.23,80816.28,0.1,0.00545,0.0,1.12099]
[1778669779862,47.23,80816.21,0.1,0.00545,0.0,1.12093]
[1778669784893,47.23,80810.86,0.1,0.00543,0.0,1.11636]
[1778669790935,47.23,80807.83,0.1,0.00541,0.0,1.11378]
[1778669795970,47.23,80804.6,0.1,0.0054,0.0,1.11001]
[1778669801005,47.23,80802.9,0.1,0.00539,0.0,1.10857]
[1778669806041,47.23,80807.49,0.1,0.00541,0.0,1.11247]
[1778669811075,47.23,80817.97,0.1,0.00546,0.0,1.12141]
[1778669816110,47.23,80817.51,0.1,0.00545,0.0,1.12102]
[1778669821144,47.23,80817.27,0.1,0.00545,0.0,1.12081]
[1778669826180,47.23,80816.5,0.1,0.00545,0.0,1.12015]
[1778669831217,47.23,80809.46,0.1,0.00542,0.0,1.11414]
[1778669836250,47.23,80811.59,0.1,0.00543,0.0,1.11596]
[1778669841286,47.23,80810.6,0.1,0.00542,0.0,1.11511]
[1778669847328,47.23,80809.99,0.1,0.00542,0.0,1.11459]
[1778669854377,47.23,80810.13,0.1,0.00542,0.0,1.11369]
[1778669859569,47.23,80810.65,0.1,0.00542,0.0,1.11413]
[1778669867467,47.23,80811.04,0.1,0.00542,0.0,1.11447]
[1778669872504,47.23,80811.75,0.1,0.00542,0.0,1.11507]
[1778669877540,47.23,80811.15,0.1,0.00542,0.0,1.11456]
[1778669882574,47.23,80810.0,0.1,0.00542,0.0,1.11358]
[1778669887610,47.23,80811.33,0.1,0.00542,0.0,1.11471]
[1778669892645,47.23,80810.22,0.1,0.00542,0.0,1.11377]
[1778669897681,47.23,80808.91,0.1,0.00541,0.0,1.11265]
[1778669902715,47.23,80808.47,0.1,0.00541,0.0,1.11228]
[1778669907753,47.23,80808.46,0.1,0.00541,0.0,1.11227]
[1778669914803,47.23,80808.51,0.1,0.0054,0.0,1.11129]
[1778669919991,47.23,80809.5,0.1,0.00541,0.0,1.11213]
[1778669928898,47.23,80809.27,0.1,0.00541,0.0,1.11194]
[1778669934942,47.23,80808.58,0.1,0.0054,0.0,1.11135]
[1778669940131,47.23,80808.66,0.1,0.0054,0.0,1.11142]
[1778669946019,47.23,80807.75,0.1,0.0054,0.0,1.11065]
[1778669952064,47.23,80807.64,0.1,0.0054,0.0,1.11055]
[1778669957096,47.23,80809.01,0.1,0.00541,0.0,1.11172]
[1778669962131,47.23,80807.77,0.1,0.0054,0.0,1.11066]
[1778669967170,47.23,80807.36,0.1,0.0054,0.0,1.11031]
[1778669972205,47.23,80807.07,0.1,0.00539,0.0,1.10905]
[1778669977240,47.23,80806.99,0.1,0.00539,0.0,1.10898]
[1778669982276,47.23,80806.96,0.1,0.00539,0.0,1.10896]
[1778669987310,47.23,80803.73,0.1,0.00538,0.0,1.10622]
[1778669992345,47.23,80797.65,0.1,0.00535,0.0,1.10108]
[1778669997381,47.23,80790.41,0.1,0.00532,0.0,1.09499]
[1778670002416,47.23,80782.3,0.1,0.00528,0.0,1.0882]
[1778670007451,47.23,80781.45,0.1,0.00528,0.0,1.08749]
[1778670012489,47.23,80778.15,0.1,0.00526,0.0,1.08473]
[1778670017528,47.23,80770.82,0.1,0.00523,0.0,1.07864]
[1778670022562,47.23,80772.92,0.1,0.00524,0.0,1.08038]
[1778670027598,47.23,80771.85,0.1,0.00523,0.0,1.0795]
[1778670032634,47.23,80770.55,0.1,0.00522,0.0,1.07742]
[1778670037668,47.23,80770.12,0.1,0.00522,0.0,1.07706]
[1778670042703,47.23,80770.53,0.1,0.00522,0.0,1.0774]
[1778670047740,47.23,80780.96,0.1,0.00527,0.0,1.08607]
[1778670052774,47.23,80782.19,0.1,0.00527,0.0,1.0871]
[1778670057808,47.23,80793.71,0.1,0.00533,0.0,1.09675]
[1778670062844,47.23,80796.77,0.1,0.00534,0.0,1.09932]
[1778670067879,47.23,80806.6,0.1,0.00539,0.0,1.10763]
[1778670072914,47.23,80812.09,0.1,0.00541,0.0,1.11229]
[1778670077949,47.23,80824.18,0.1,0.00547,0.0,1.12262]
[1778670082985,47.23,80825.37,0.1,0.00547,0.0,1.12364]
[1778670089026,47.23,80824.89,0.1,0.00547,0.0,1.12323]
[1778670094061,47.23,80817.11,0.1,0.00543,0.0,1.11555]
[1778670099096,47.23,80812.87,0.1,0.00541,0.0,1.11194]
[1778670104136,47.23,80811.77,0.1,0.0054,0.0,1.111]
[1778670109171,47.23,80813.81,0.1,0.00541,0.0,1.11274]
[1778670114205,47.23,80814.21,0.1,0.00541,0.0,1.11308]
[1778670119240,47.23,80813.55,0.1,0.00541,0.0,1.11252]
[1778670124274,47.23,80812.2,0.1,0.00541,0.0,1.11137]
[1778670129310,47.23,80811.37,0.1,0.0054,0.0,1.11066]
[1778670134345,47.23,80800.09,0.1,0.00535,0.0,1.10111]
[1778670139380,47.23,80800.65,0.1,0.00535,0.0,1.10158]
[1778670146429,47.23,80803.06,0.1,0.00536,0.0,1.10362]
[1778670151464,47.23,80802.44,0.1,0.00536,0.0,1.10208]
[1778670155495,47.23,80788.9,0.1,0.0053,0.0,1.0907]
[1778670160527,47.23,80790.51,0.1,0.0053,0.0,1.09204]
[1778670165563,47.23,80790.82,0.1,0.0053,0.0,1.0923]
[1778670170597,47.23,80789.8,0.1,0.0053,0.0,1.09145]
[1778670175632,47.23,80793.12,0.1,0.00531,0.0,1.09423]
[1778670180667,47.23,80797.52,0.1,0.00533,0.0,1.09793]
[1778670185702,47.23,80796.64,0.1,0.00533,0.0,1.09719]
[1778670188725,47.23,80784.03,0.1,0.00527,0.0,1.08663]
[1778670193758,47.23,80782.37,0.1,0.00527,0.0,1.08524]
[1778670198793,47.23,80777.78,0.1,0.00525,0.0,1.08142]
[1778670203830,47.23,80771.63,0.1,0.00522,0.0,1.07632]
[1778670208887,47.23,80770.12,0.1,0.00521,0.0,1.07507]
[1778670213922,47.23,80764.22,0.1,0.00518,0.0,1.06921]
[1778670219964,47.23,80762.68,0.1,0.00517,0.0,1.06794]
[1778670224999,47.23,80760.87,0.1,0.00517,0.0,1.06645]
[1778670230041,47.23,80758.34,0.1,0.00515,0.0,1.06438]
[1778670232181,47.23,80740.56,0.1,0.00508,0.0,1.04988]
[1778670238092,47.23,80744.82,0.1,0.0051,0.0,1.05334]
[1778670243127,47.23,80746.92,0.1,0.0051,0.0,1.05504]
[1778670248162,47.23,80752.17,0.1,0.00513,0.0,1.05933]
[1778670254204,47.23,80754.19,0.1,0.00514,0.0,1.06098]
[1778670259239,47.23,80761.12,0.1,0.00517,0.0,1.06666]
[1778670264274,47.23,80759.91,0.1,0.00516,0.0,1.06566]
[1778670269310,47.23,80757.78,0.1,0.00515,0.0,1.06392]
[1778670274344,47.23,80748.62,0.1,0.00511,0.0,1.05545]
[1778670279382,47.23,80745.8,0.1,0.0051,0.0,1.05315]
[1778670284417,47.23,80745.55,0.1,0.00509,0.0,1.05295]
[1778670289452,47.23,80739.16,0.1,0.00507,0.0,1.04776]
[1778670294487,47.23,80740.53,0.1,0.00507,0.0,1.04887]
[1778670299527,47.23,80738.34,0.1,0.00506,0.0,1.0471]
[1778670304563,47.23,80714.47,0.1,0.00496,0.0,1.02794]
[1778670307585,47.23,80702.5,0.1,0.00491,0.0,1.01844]
[1778670312619,47.23,80706.86,0.1,0.00493,0.0,1.02189]
[1778670316648,47.23,80718.04,0.1,0.00498,0.0,1.03078]
[1778670321689,47.23,80720.67,0.1,0.00499,0.0,1.03288]
[1778670325710,47.23,80706.34,0.1,0.00493,0.0,1.02148]
[1778670330745,47.23,80697.23,0.1,0.00489,0.0,1.01428]
[1778670333766,47.23,80685.94,0.1,0.00484,0.0,1.00447]
[1778670338812,47.23,80679.51,0.1,0.00481,0.0,0.99945]
[1778670343847,47.23,80684.4,0.1,0.00483,0.0,1.00326]
[1778670348882,47.23,80696.53,0.1,0.00488,0.0,1.01277]
[1778670353918,47.23,80700.25,0.1,0.0049,0.0,1.0157]
[1778670358952,47.23,80691.91,0.1,0.00486,0.0,1.00914]
[1778670363987,47.23,80693.04,0.1,0.00487,0.0,1.01003]
[1778670369036,47.23,80682.59,0.1,0.00482,0.0,1.00185]
[1778670374057,47.23,80681.76,0.1,0.00482,0.0,1.00121]
[1778670379092,47.23,80683.02,0.1,0.00482,0.0,1.00219]
[1778670381106,47.23,80665.36,0.1,0.00475,0.0,0.98849]
[1778670386141,47.23,80648.64,0.1,0.00468,0.0,0.97567]
[1778670391191,47.23,80658.19,0.1,0.00472,0.0,0.98204]
[1778670396220,47.23,80666.61,0.1,0.00475,0.0,0.98852]
[1778670400251,47.23,80645.41,0.1,0.00467,0.0,0.97229]
[1778670405284,47.23,80636.63,0.1,0.00463,0.0,0.96563]
[1778670410321,47.23,80634.35,0.1,0.00462,0.0,0.96391]
[1778670415356,47.23,80632.65,0.1,0.00462,0.0,0.96262]
[1778670420393,47.23,80631.73,0.1,0.00461,0.0,0.96193]
[1778670425428,47.23,80623.44,0.1,0.00458,0.0,0.9557]
[1778670430463,47.23,80624.1,0.1,0.00458,0.0,0.95619]
[1778670433602,47.23,80637.91,0.1,0.00464,0.0,0.9666]
[1778670436509,47.23,80651.71,0.1,0.00469,0.0,0.97709]
[1778670441543,47.23,80652.41,0.1,0.00469,0.0,0.97762]
[1778670446578,47.23,80652.22,0.1,0.00469,0.0,0.97748]
[1778670451613,47.23,80658.57,0.1,0.00472,0.0,0.9814]
[1778670455641,47.23,80646.83,0.1,0.00467,0.0,0.97244]
[1778670460681,47.23,80624.58,0.1,0.00458,0.0,0.95564]
[1778670462691,47.23,80607.55,0.1,0.00451,0.0,0.94295]
[1778670467726,47.23,80616.21,0.1,0.00455,0.0,0.94938]
[1778670472764,47.23,80609.74,0.1,0.00452,0.0,0.94457]
[1778670477800,47.23,80619.1,0.1,0.00456,0.0,0.95154]
[1778670482835,47.23,80621.23,0.1,0.00457,0.0,0.95313]
[1778670488881,47.23,80623.05,0.1,0.00457,0.0,0.95449]
[1778670492903,47.23,80639.24,0.1,0.00464,0.0,0.96668]
[1778670497939,47.23,80637.17,0.1,0.00463,0.0,0.96512]
[1778670504098,47.23,80635.77,0.1,0.00462,0.0,0.96406]
[1778670510023,47.23,80641.58,0.1,0.00465,0.0,0.96845]
[1778670515059,47.23,80642.78,0.1,0.00465,0.0,0.96844]
[1778670520093,47.23,80642.86,0.1,0.00465,0.0,0.9685]
[1778670525128,47.23,80642.75,0.1,0.00465,0.0,0.96842]
[1778670530163,47.23,80642.82,0.1,0.00465,0.0,0.96847]
[1778670534318,47.23,80628.5,0.1,0.00459,0.0,0.95767]
[1778670540233,47.23,80627.03,0.1,0.00458,0.0,0.95656]
[1778670545269,47.23,80625.98,0.1,0.00458,0.0,0.95578]
[1778670550302,47.23,80625.83,0.1,0.00458,0.0,0.95566]
[1778670555338,47.23,80626.65,0.1,0.00458,0.0,0.95628]
[1778670560372,47.23,80631.44,0.1,0.0046,0.0,0.95988]
[1778670565409,47.23,80632.72,0.1,0.00461,0.0,0.96084]
[1778670569438,47.23,80644.03,0.1,0.00465,0.0,0.96939]
[1778670574598,47.23,80655.3,0.1,0.00469,0.0,0.97704]
[1778670577497,47.23,80633.62,0.1,0.00461,0.0,0.9606]
[1778670582533,47.23,80629.22,0.1,0.00459,0.0,0.95729]
[1778670587568,47.23,80637.79,0.1,0.00462,0.0,0.96374]
[1778670592602,47.23,80643.32,0.1,0.00464,0.0,0.96793]
[1778670597638,47.23,80645.1,0.1,0.00465,0.0,0.96928]
[1778670602672,47.23,80640.74,0.1,0.00463,0.0,0.96597]
[1778670607709,47.23,80639.49,0.1,0.00463,0.0,0.96503]
[1778670612744,47.23,80638.24,0.1,0.00462,0.0,0.96408]
[1778670617779,47.23,80637.36,0.1,0.00462,0.0,0.96342]
[1778670622813,47.23,80642.43,0.1,0.00464,0.0,0.96725]
[1778670627849,47.23,80640.06,0.1,0.00463,0.0,0.96546]
[1778670632884,47.23,80639.32,0.1,0.00462,0.0,0.96398]
[1778670635042,47.23,80583.1,0.1,0.0044,0.0,0.9223]
[1778670640944,47.23,80582.34,0.1,0.0044,0.0,0.92175]
[1778670645975,47.23,80578.69,0.1,0.00439,0.0,0.91909]
[1778670651010,47.23,80575.2,0.1,0.00437,0.0,0.91657]
[1778670656045,47.23,80590.76,0.1,0.00443,0.0,0.92789]
[1778670661082,47.23,80601.25,0.1,0.00447,0.0,0.93559]
[1778670666115,47.23,80596.63,0.1,0.00446,0.0,0.93219]
[1778670671151,47.23,80605.27,0.1,0.00449,0.0,0.93855]
[1778670676186,47.23,80609.49,0.1,0.00451,0.0,0.94167]
[1778670680215,47.23,80620.77,0.1,0.00455,0.0,0.95005]
[1778670685409,47.23,80614.14,0.1,0.00452,0.0,0.94512]
[1778670691292,47.23,80613.42,0.1,0.00452,0.0,0.94368]
[1778670696327,47.23,80607.92,0.1,0.0045,0.0,0.93961]
[1778670701362,47.23,80610.7,0.1,0.00451,0.0,0.94166]
[1778670706401,47.23,80609.12,0.1,0.0045,0.0,0.94049]
[1778670711432,47.23,80603.97,0.1,0.00448,0.0,0.93669]
[1778670716467,47.23,80604.15,0.1,0.00448,0.0,0.93682]
[1778670721540,47.23,80606.54,0.1,0.00449,0.0,0.93859]
[1778670726548,47.23,80603.14,0.1,0.00448,0.0,0.93608]
[1778670731590,47.23,80599.83,0.1,0.00446,0.0,0.93364]
[1778670735759,47.23,80587.59,0.1,0.00442,0.0,0.92468]
[1778670741653,47.23,80586.45,0.1,0.00441,0.0,0.92385]
[1778670746688,47.23,80585.49,0.1,0.00441,0.0,0.92315]
[1778670751730,47.23,80596.43,0.1,0.00445,0.0,0.93025]
[1778670756759,47.23,80585.35,0.1,0.0044,0.0,0.92215]
[1778670761795,47.23,80575.51,0.1,0.00437,0.0,0.91502]
[1778670766835,47.23,80570.72,0.1,0.00435,0.0,0.91156]
[1778670771864,47.23,80570.13,0.1,0.00435,0.0,0.91114]
[1778670776899,47.23,80570.44,0.1,0.00435,0.0,0.91136]
[1778670781934,47.23,80576.25,0.1,0.00437,0.0,0.91555]
[1778670786970,47.23,80574.1,0.1,0.00436,0.0,0.914]
[1778670789990,47.23,80559.08,0.1,0.00431,0.0,0.9032]
[1778670795027,47.23,80560.99,0.1,0.00431,0.0,0.90457]
[1778670800059,47.23,80559.9,0.1,0.00431,0.0,0.90379]
[1778670805094,47.23,80559.64,0.1,0.00431,0.0,0.90361]
[1778670810131,47.23,80564.6,0.1,0.00433,0.0,0.90716]
[1778670815169,47.23,80567.79,0.1,0.00433,0.0,0.90857]
[1778670820200,47.23,80566.07,0.1,0.00433,0.0,0.90733]
[1778670825239,47.23,80569.35,0.1,0.00434,0.0,0.90969]
[1778670830274,47.23,80569.08,0.1,0.00434,0.0,0.9095]
[1778670837321,47.23,80573.91,0.1,0.00436,0.0,0.91298]
[1778670842357,47.23,80571.3,0.1,0.00435,0.0,0.9111]
[1778670847392,47.23,80567.22,0.1,0.00433,0.0,0.90816]
[1778670852429,47.23,80571.01,0.1,0.00435,0.0,0.91089]
[1778670857463,47.23,80569.08,0.1,0.00434,0.0,0.9095]
[1778670862498,47.23,80568.73,0.1,0.00434,0.0,0.90925]
[1778670867533,47.23,80569.56,0.1,0.00434,0.0,0.90984]
[1778670872571,47.23,80564.43,0.1,0.00432,0.0,0.90528]
[1778670877606,47.23,80565.95,0.1,0.00432,0.0,0.90637]
[1778670882642,47.23,80564.57,0.1,0.00432,0.0,0.90538]
[1778670887676,47.23,80567.65,0.1,0.00433,0.0,0.90759]
[1778670892711,47.23,80558.19,0.1,0.00429,0.0,0.90082]
[1778670897746,47.23,80557.14,0.1,0.00429,0.0,0.90007]
[1778670902783,47.23,80554.64,0.1,0.00428,0.0,0.89829]
[1778670907820,47.23,80548.76,0.1,0.00426,0.0,0.89411]
[1778670912852,47.23,80550.77,0.1,0.00427,0.0,0.89554]
[1778670917888,47.23,80550.48,0.1,0.00426,0.0,0.89533]
[1778670922922,47.23,80544.06,0.1,0.00424,0.0,0.89078]
[1778670927958,47.23,80538.62,0.1,0.00422,0.0,0.88694]
[1778670932994,47.23,80533.57,0.1,0.0042,0.0,0.88253]
[1778670938041,47.23,80532.26,0.1,0.00419,0.0,0.88161]
[1778670940188,47.23,80546.79,0.1,0.00425,0.0,0.89184]
[1778670946092,47.23,80550.16,0.1,0.00426,0.0,0.89423]
[1778670951145,47.23,80548.61,0.1,0.00425,0.0,0.89313]
[1778670956167,47.23,80551.85,0.1,0.00427,0.0,0.89543]
[1778670960333,47.23,80567.65,0.1,0.00433,0.0,0.90671]
[1778670966237,47.23,80575.78,0.1,0.00436,0.0,0.91256]
[1778670968251,47.23,80590.23,0.1,0.00441,0.0,0.92303]
[1778670970414,47.23,80603.03,0.1,0.00446,0.0,0.9324]
[1778670975300,47.23,80615.64,0.1,0.00451,0.0,0.9417]
[1778670980484,47.23,80613.45,0.1,0.0045,0.0,0.94008]
[1778670986378,47.23,80607.81,0.1,0.00448,0.0,0.93592]
[1778670991413,47.23,80616.78,0.1,0.00451,0.0,0.94164]
[1778670996448,47.23,80621.47,0.1,0.00453,0.0,0.94512]
[1778671001483,47.23,80632.31,0.1,0.00457,0.0,0.95321]
[1778671006518,47.23,80625.1,0.1,0.00454,0.0,0.94782]
[1778671011553,47.23,80627.72,0.1,0.00455,0.0,0.94978]
[1778671016588,47.23,80631.39,0.1,0.00457,0.0,0.95252]
[1778671021630,47.23,80626.93,0.1,0.00455,0.0,0.94919]
[1778671026664,47.23,80619.22,0.1,0.00452,0.0,0.94345]
[1778671031699,47.23,80618.62,0.1,0.00452,0.0,0.94301]
[1778671036746,47.23,80620.29,0.1,0.00452,0.0,0.94424]
[1778671038749,47.23,80607.09,0.1,0.00447,0.0,0.93449]
[1778671043786,47.23,80612.24,0.1,0.00449,0.0,0.93828]
[1778671048821,47.23,80612.29,0.1,0.00449,0.0,0.93832]
[1778671053856,47.23,80617.14,0.1,0.00451,0.0,0.941]
[1778671058891,47.23,80621.65,0.1,0.00452,0.0,0.94435]
[1778671063928,47.23,80632.72,0.1,0.00457,0.0,0.9526]
[1778671068963,47.23,80631.75,0.1,0.00456,0.0,0.95187]
[1778671074000,47.23,80630.36,0.1,0.00456,0.0,0.95084]
[1778671080045,47.23,80638.11,0.1,0.00459,0.0,0.95664]
[1778671085077,47.23,80643.53,0.1,0.00461,0.0,0.96072]
[1778671090111,47.23,80637.59,0.1,0.00459,0.0,0.95625]
[1778671095148,47.23,80638.21,0.1,0.00459,0.0,0.95671]
[1778671100185,47.23,80630.43,0.1,0.00456,0.0,0.95089]
[1778671105217,47.23,80632.55,0.1,0.00457,0.0,0.95247]
[1778671110252,47.23,80635.44,0.1,0.00458,0.0,0.95464]
[1778671115287,47.23,80639.79,0.1,0.00459,0.0,0.95698]
[1778671120323,47.23,80639.13,0.1,0.00459,0.0,0.95649]
[1778671125357,47.23,80641.64,0.1,0.0046,0.0,0.95838]
[1778671130394,47.23,80640.03,0.1,0.00459,0.0,0.95717]
[1778671135449,47.23,80632.88,0.1,0.00456,0.0,0.95181]
[1778671140464,47.23,80642.39,0.1,0.0046,0.0,0.95894]
[1778671145499,47.23,80643.33,0.1,0.00461,0.0,0.95965]
[1778671150533,47.23,80652.75,0.1,0.00464,0.0,0.96676]
[1778671155569,47.23,80644.81,0.1,0.00461,0.0,0.96076]
[1778671160604,47.23,80642.23,0.1,0.0046,0.0,0.95882]
[1778671165639,47.23,80637.05,0.1,0.00458,0.0,0.95493]
[1778671170675,47.23,80638.05,0.1,0.00458,0.0,0.95568]
[1778671174702,47.23,80629.0,0.1,0.00454,0.0,0.948]
[1778671180744,47.23,80622.97,0.1,0.00452,0.0,0.94351]
[1778671185779,47.23,80620.85,0.1,0.00451,0.0,0.94194]
[1778671190814,47.23,80622.31,0.1,0.00452,0.0,0.94302]
[1778671195849,47.23,80631.27,0.1,0.00455,0.0,0.94969]
[1778671200884,47.23,80632.45,0.1,0.00456,0.0,0.95057]
[1778671205927,47.23,80635.04,0.1,0.00457,0.0,0.95251]
[1778671210962,47.23,80637.67,0.1,0.00458,0.0,0.95448]
[1778671217006,47.23,80638.36,0.1,0.00458,0.0,0.955]
[1778671222179,47.23,80639.41,0.1,0.00459,0.0,0.95578]
[1778671228081,47.23,80636.93,0.1,0.00458,0.0,0.95392]
[1778671233116,47.23,80637.08,0.1,0.00457,0.0,0.95312]
[1778671238151,47.23,80631.52,0.1,0.00455,0.0,0.94897]
[1778671243186,47.23,80636.61,0.1,0.00457,0.0,0.95277]
[1778671248221,47.23,80637.64,0.1,0.00457,0.0,0.95354]
[1778671253258,47.23,80638.6,0.1,0.00458,0.0,0.95426]
[1778671258292,47.23,80638.44,0.1,0.00458,0.0,0.95414]
[1778671263327,47.23,80641.48,0.1,0.00459,0.0,0.95642]
[1778671268363,47.23,80641.44,0.1,0.00459,0.0,0.95639]
[1778671273397,47.23,80636.68,0.1,0.00457,0.0,0.95282]
[1778671278434,47.23,80628.0,0.1,0.00454,0.0,0.94634]
[1778671285486,47.23,80625.18,0.1,0.00453,0.0,0.94425]
[1778671290532,47.23,80625.11,0.1,0.00453,0.0,0.94419]
[1778671295566,47.23,80630.9,0.1,0.00454,0.0,0.94759]
[1778671300600,47.23,80634.64,0.1,0.00456,0.0,0.95038]
[1778671305636,47.23,80635.7,0.1,0.00456,0.0,0.95118]
[1778671310672,47.23,80638.01,0.1,0.00457,0.0,0.9529]
[1778671315706,47.23,80652.42,0.1,0.00463,0.0,0.96374]
[1778671320748,47.23,80657.67,0.1,0.00465,0.0,0.96772]
[1778671325783,47.23,80654.52,0.1,0.00464,0.0,0.96533]
[1778671330821,47.23,80665.23,0.1,0.00468,0.0,0.97347]
[1778671335855,47.23,80660.22,0.1,0.00466,0.0,0.96965]
[1778671341896,47.23,80660.4,0.1,0.00466,0.0,0.96979]
[1778671346932,47.23,80659.22,0.1,0.00466,0.0,0.96889]
[1778671351967,47.23,80659.66,0.1,0.00465,0.0,0.9683]
[1778671357003,47.23,80659.98,0.1,0.00466,0.0,0.96855]
[1778671362041,47.23,80669.09,0.1,0.00469,0.0,0.97548]
[1778671367072,47.23,80665.87,0.1,0.00468,0.0,0.97302]
[1778671372106,47.23,80659.17,0.1,0.00465,0.0,0.96793]
[1778671377146,47.23,80653.12,0.1,0.00463,0.0,0.96335]
[1778671382183,47.23,80650.9,0.1,0.00462,0.0,0.96167]
[1778671383305,47.23,80625.7,0.1,0.00452,0.0,0.94282]
[1778671387216,47.23,80614.39,0.1,0.00447,0.0,0.93446]
[1778671392252,47.23,80612.26,0.1,0.00447,0.0,0.93289]
[1778671397286,47.23,80611.69,0.1,0.00446,0.0,0.93247]
[1778671402323,47.23,80607.92,0.1,0.00445,0.0,0.9297]
[1778671407359,47.23,80606.04,0.1,0.00444,0.0,0.92832]
[1778671412393,47.23,80604.17,0.1,0.00443,0.0,0.92606]
[1778671413514,47.23,80584.59,0.1,0.00436,0.0,0.91184]
[1778671419444,47.23,80584.22,0.1,0.00435,0.0,0.91157]
[1778671421458,47.23,80597.52,0.1,0.00441,0.0,0.92121]
[1778671426493,47.23,80602.55,0.1,0.00442,0.0,0.92487]
[1778671431528,47.23,80605.13,0.1,0.00443,0.0,0.92676]
[1778671437570,47.23,80610.1,0.1,0.00445,0.0,0.9304]
[1778671442605,47.23,80608.87,0.1,0.00445,0.0,0.9295]
[1778671447640,47.23,80608.87,0.1,0.00445,0.0,0.9295]
[1778671452676,47.23,80611.08,0.1,0.00446,0.0,0.93112]
[1778671457711,47.23,80610.65,0.1,0.00446,0.0,0.93081]
[1778671462746,47.23,80615.67,0.1,0.00448,0.0,0.9345]
[1778671467781,47.23,80617.52,0.1,0.00448,0.0,0.93586]
[1778671472816,47.23,80620.46,0.1,0.00449,0.0,0.93713]
[1778671477851,47.23,80624.92,0.1,0.00451,0.0,0.94043]
[1778671482886,47.23,80629.01,0.1,0.00452,0.0,0.94346]
[1778671487924,47.23,80640.09,0.1,0.00457,0.0,0.95172]
[1778671492956,47.23,80641.23,0.1,0.00457,0.0,0.95257]
[1778671500014,47.23,80640.81,0.1,0.00457,0.0,0.95226]
[1778671505041,47.23,80639.47,0.1,0.00456,0.0,0.95125]
[1778671513098,47.23,80638.51,0.1,0.00456,0.0,0.95054]
[1778671518133,47.23,80636.56,0.1,0.00455,0.0,0.94908]
[1778671523167,47.23,80638.06,0.1,0.00456,0.0,0.9502]
[1778671528202,47.23,80637.74,0.1,0.00456,0.0,0.94996]
[1778671533237,47.23,80634.11,0.1,0.00454,0.0,0.94634]
[1778671539279,47.23,80635.17,0.1,0.00454,0.0,0.94713]
[1778671544454,47.23,80639.79,0.1,0.00456,0.0,0.95058]
[1778671550355,47.23,80639.39,0.1,0.00456,0.0,0.95028]
[1778671556398,47.23,80639.01,0.1,0.00456,0.0,0.95]
[1778671561433,47.23,80642.96,0.1,0.00457,0.0,0.95295]
[1778671566468,47.23,80642.01,0.1,0.00457,0.0,0.95224]
[1778671574664,47.23,80641.92,0.1,0.00457,0.0,0.95217]
[1778671580566,47.23,80642.97,0.1,0.00457,0.0,0.95296]
[1778671585601,47.23,80642.59,0.1,0.00457,0.0,0.95267]
[1778671591643,47.23,80640.18,0.1,0.00456,0.0,0.94996]
[1778671596678,47.23,80643.33,0.1,0.00457,0.0,0.95231]
[1778671601713,47.23,80639.57,0.1,0.00456,0.0,0.9495]
[1778671607755,47.23,80639.7,0.1,0.00456,0.0,0.9496]
[1778671612790,47.23,80631.9,0.1,0.00453,0.0,0.94379]
[1778671617825,47.23,80633.13,0.1,0.00453,0.0,0.9447]
[1778671622861,47.23,80638.12,0.1,0.00455,0.0,0.94842]
[1778671627896,47.23,80637.5,0.1,0.00455,0.0,0.94796]
[1778671633937,47.23,80638.76,0.1,0.00455,0.0,0.9489]
[1778671636959,47.23,80616.73,0.1,0.00447,0.0,0.93257]
[1778671639982,47.23,80596.8,0.1,0.00439,0.0,0.91801]
[1778671645156,47.23,80591.12,0.1,0.00437,0.0,0.9139]
[1778671651059,47.23,80595.4,0.1,0.00438,0.0,0.91611]
[1778671657101,47.23,80593.78,0.1,0.00437,0.0,0.91493]
[1778671662136,47.23,80592.26,0.1,0.00437,0.0,0.91383]
[1778671667170,47.23,80592.0,0.1,0.00437,0.0,0.91365]
[1778671672206,47.23,80597.77,0.1,0.00439,0.0,0.91783]
[1778671677241,47.23,80587.92,0.1,0.00435,0.0,0.9107]
[1778671682278,47.23,80584.68,0.1,0.00434,0.0,0.90837]
[1778671687312,47.23,80575.74,0.1,0.00431,0.0,0.90195]
[1778671692347,47.23,80571.19,0.1,0.00429,0.0,0.8987]
[1778671697387,47.23,80567.76,0.1,0.00428,0.0,0.89626]
[1778671702421,47.23,80561.9,0.1,0.00425,0.0,0.8921]
[1778671708465,47.23,80559.9,0.1,0.00425,0.0,0.89069]
[1778671713502,47.23,80568.59,0.1,0.00428,0.0,0.89598]
[1778671718536,47.23,80577.94,0.1,0.00431,0.0,0.90265]
[1778671723572,47.23,80573.51,0.1,0.00429,0.0,0.89948]
[1778671728607,47.23,80575.55,0.1,0.0043,0.0,0.90094]
[1778671733642,47.23,80585.49,0.1,0.00434,0.0,0.90807]
[1778671738677,47.23,80591.18,0.1,0.00436,0.0,0.91217]
[1778671743712,47.23,80577.3,0.1,0.00431,0.0,0.90219]
[1778671748747,47.23,80577.18,0.1,0.00431,0.0,0.90211]
[1778671753782,47.23,80577.94,0.1,0.00431,0.0,0.90265]
[1778671758823,47.23,80576.72,0.1,0.00431,0.0,0.90178]
[1778671763859,47.23,80573.84,0.1,0.0043,0.0,0.89972]
[1778671768894,47.23,80572.68,0.1,0.00429,0.0,0.89889]
[1778671773929,47.23,80572.28,0.1,0.00429,0.0,0.89773]
[1778671778964,47.23,80573.45,0.1,0.00429,0.0,0.89856]
[1778671783999,47.23,80574.34,0.1,0.00429,0.0,0.8992]
[1778671789035,47.23,80574.04,0.1,0.00429,0.0,0.89898]
[1778671794069,47.23,80576.25,0.1,0.0043,0.0,0.90056]
[1778671799105,47.23,80573.09,0.1,0.00429,0.0,0.89831]
[1778671804142,47.23,80567.01,0.1,0.00427,0.0,0.89398]
[1778671809177,47.23,80567.02,0.1,0.00427,0.0,0.89399]
[1778671814212,47.23,80569.62,0.1,0.00428,0.0,0.89584]
[1778671819247,47.23,80572.31,0.1,0.00429,0.0,0.89775]
[1778671824283,47.23,80573.71,0.1,0.00429,0.0,0.89875]
[1778671829317,47.23,80579.83,0.1,0.00431,0.0,0.90312]
[1778671833345,47.23,80569.79,0.1,0.00427,0.0,0.89508]
[1778671838380,47.23,80563.14,0.1,0.00425,0.0,0.89037]
[1778671843416,47.23,80561.24,0.1,0.00424,0.0,0.88902]
[1778671848450,47.23,80560.33,0.1,0.00424,0.0,0.88838]
[1778671853485,47.23,80570.43,0.1,0.00427,0.0,0.89554]
[1778671858520,47.23,80572.1,0.1,0.00428,0.0,0.89673]
[1778671863559,47.23,80572.84,0.1,0.00428,0.0,0.89725]
[1778671868591,47.23,80583.54,0.1,0.00432,0.0,0.9049]
[1778671873626,47.23,80583.61,0.1,0.00432,0.0,0.90495]
[1778671878661,47.23,80587.35,0.1,0.00434,0.0,0.90764]
[1778671883697,47.23,80595.42,0.1,0.00437,0.0,0.91346]
[1778671888731,47.23,80604.54,0.1,0.0044,0.0,0.92007]
[1778671892762,47.23,80619.51,0.1,0.00446,0.0,0.93012]
[1778671897800,47.23,80625.07,0.1,0.00448,0.0,0.9342]
[1778671902833,47.23,80627.72,0.1,0.00449,0.0,0.93616]
[1778671907868,47.23,80629.06,0.1,0.00449,0.0,0.93715]
[1778671912903,47.23,80631.68,0.1,0.0045,0.0,0.93909]
[1778671917938,47.23,80632.96,0.1,0.00451,0.0,0.94003]
[1778671922973,47.23,80636.44,0.1,0.00452,0.0,0.94262]
[1778671928011,47.23,80642.32,0.1,0.00455,0.0,0.94699]
[1778671933045,47.23,80648.72,0.1,0.00457,0.0,0.95177]
[1778671938081,47.23,80646.89,0.1,0.00456,0.0,0.9504]
[1778671943117,47.23,80646.22,0.1,0.00456,0.0,0.9499]
[1778671948151,47.23,80650.29,0.1,0.00458,0.0,0.95295]
[1778671953189,47.23,80642.53,0.1,0.00454,0.0,0.94623]
[1778671959231,47.23,80646.09,0.1,0.00456,0.0,0.94889]
[1778671964266,47.23,80648.01,0.1,0.00456,0.0,0.95032]
[1778671969303,47.23,80652.35,0.1,0.00458,0.0,0.95357]
[1778671974337,47.23,80656.62,0.1,0.0046,0.0,0.95678]
[1778671979372,47.23,80656.58,0.1,0.0046,0.0,0.95675]
[1778671984407,47.23,80659.66,0.1,0.00461,0.0,0.95907]
[1778671989442,47.23,80660.22,0.1,0.00461,0.0,0.95949]
[1778671994476,47.23,80660.28,0.1,0.00461,0.0,0.95954]
[1778671999514,47.23,80659.27,0.1,0.00461,0.0,0.95878]
[1778672005554,47.23,80659.93,0.1,0.00461,0.0,0.95927]
[1778672010599,47.23,80658.65,0.1,0.00461,0.0,0.95831]
[1778672012606,47.23,80649.38,0.1,0.00457,0.0,0.95043]
[1778672017766,47.23,80649.61,0.1,0.00457,0.0,0.95061]
[1778672023684,47.23,80650.41,0.1,0.00457,0.0,0.9512]
[1778672028719,47.23,80651.35,0.1,0.00457,0.0,0.95191]
[1778672033754,47.23,80660.0,0.1,0.00461,0.0,0.9584]
[1778672038793,47.23,80667.65,0.1,0.00464,0.0,0.96418]
[1778672043826,47.23,80670.82,0.1,0.00465,0.0,0.96658]
[1778672048860,47.23,80668.12,0.1,0.00464,0.0,0.96454]
[1778672053895,47.23,80667.3,0.1,0.00464,0.0,0.96392]
[1778672058930,47.23,80669.62,0.1,0.00465,0.0,0.96567]
[1778672063965,47.23,80667.29,0.1,0.00464,0.0,0.96391]
[1778672070011,47.23,80667.75,0.1,0.00464,0.0,0.96426]
[1778672072022,47.23,80658.73,0.1,0.0046,0.0,0.95653]
[1778672077057,47.23,80653.03,0.1,0.00458,0.0,0.95225]
[1778672082092,47.23,80660.99,0.1,0.00461,0.0,0.95823]
[1778672087127,47.23,80663.34,0.1,0.00462,0.0,0.96]
[1778672092162,47.23,80663.13,0.1,0.00462,0.0,0.95984]
[1778672097197,47.23,80663.72,0.1,0.00462,0.0,0.96029]
[1778672102233,47.23,80662.05,0.1,0.00461,0.0,0.95903]
[1778672107266,47.23,80662.51,0.1,0.00461,0.0,0.95937]
[1778672112302,47.23,80663.01,0.1,0.00462,0.0,0.95975]
[1778672117338,47.23,80663.8,0.1,0.00462,0.0,0.96035]
[1778672123379,47.23,80665.2,0.1,0.00462,0.0,0.9614]
[1778672128567,47.23,80666.36,0.1,0.00463,0.0,0.96228]
[1778672134456,47.23,80666.25,0.1,0.00462,0.0,0.96127]
[1778672139491,47.23,80665.99,0.1,0.00462,0.0,0.96108]
[1778672144527,47.23,80665.9,0.1,0.00462,0.0,0.96101]
[1778672149560,47.23,80667.96,0.1,0.00463,0.0,0.96257]
[1778672154596,47.23,80667.54,0.1,0.00463,0.0,0.96225]
[1778672159631,47.23,80663.94,0.1,0.00461,0.0,0.95953]
[1778672164666,47.23,80664.98,0.1,0.00462,0.0,0.96031]
[1778672169702,47.23,80656.22,0.1,0.00458,0.0,0.95372]
[1778672174737,47.23,80654.58,0.1,0.00458,0.0,0.95249]
[1778672179772,47.23,80654.53,0.1,0.00458,0.0,0.95246]
[1778672184807,47.23,80654.32,0.1,0.00458,0.0,0.9523]
[1778672189842,47.23,80654.92,0.1,0.00458,0.0,0.95275]
[1778672194878,47.23,80655.91,0.1,0.00458,0.0,0.95257]
[1778672199912,47.23,80649.26,0.1,0.00455,0.0,0.9476]
[1778672204948,47.23,80650.81,0.1,0.00456,0.0,0.94876]
[1778672209983,47.23,80651.41,0.1,0.00456,0.0,0.94921]
[1778672215020,47.23,80648.73,0.1,0.00455,0.0,0.94721]
[1778672220052,47.23,80649.78,0.1,0.00455,0.0,0.94799]
[1778672227101,47.23,80650.58,0.1,0.00456,0.0,0.94859]
[1778672232141,47.23,80649.06,0.1,0.00455,0.0,0.94745]
[1778672238183,47.23,80647.63,0.1,0.00455,0.0,0.94639]
[1778672243218,47.23,80655.54,0.1,0.00458,0.0,0.9523]
[1778672248253,47.23,80657.65,0.1,0.00459,0.0,0.95388]
[1778672253295,47.23,80660.61,0.1,0.00459,0.0,0.95518]
[1778672258351,47.23,80658.28,0.1,0.00458,0.0,0.95343]
[1778672263386,47.23,80659.7,0.1,0.00459,0.0,0.9545]
[1778672268421,47.23,80661.09,0.1,0.00459,0.0,0.95554]
[1778672274463,47.23,80661.23,0.1,0.0046,0.0,0.95565]
[1778672279640,47.23,80661.44,0.1,0.0046,0.0,0.95581]
[1778672285541,47.23,80662.35,0.1,0.0046,0.0,0.95649]
[1778672290576,47.23,80661.48,0.1,0.0046,0.0,0.95584]
[1778672296619,47.23,80660.95,0.1,0.00459,0.0,0.95544]
[1778672301654,47.23,80662.24,0.1,0.0046,0.0,0.95641]
[1778672306689,47.23,80661.5,0.1,0.0046,0.0,0.95585]
[1778672311724,47.23,80662.05,0.1,0.00459,0.0,0.95535]
[1778672316760,47.23,80662.21,0.1,0.00459,0.0,0.95547]
[1778672321794,47.23,80662.4,0.1,0.0046,0.0,0.95561]
[1778672326829,47.23,80663.81,0.1,0.0046,0.0,0.95667]
[1778672331863,47.23,80664.09,0.1,0.0046,0.0,0.95688]
[1778672336899,47.23,80664.51,0.1,0.0046,0.0,0.9572]
[1778672341934,47.23,80663.69,0.1,0.0046,0.0,0.95658]
[1778672346968,47.23,80663.34,0.1,0.0046,0.0,0.95632]
[1778672352004,47.23,80662.89,0.1,0.0046,0.0,0.95598]
[1778672357040,47.23,80663.49,0.1,0.0046,0.0,0.95643]
[1778672362075,47.23,80663.39,0.1,0.0046,0.0,0.95635]
[1778672367110,47.23,80663.4,0.1,0.0046,0.0,0.95636]
[1778672373152,47.23,80663.8,0.1,0.0046,0.0,0.95574]
[1778672378188,47.23,80663.89,0.1,0.0046,0.0,0.95581]
[1778672383222,47.23,80663.96,0.1,0.0046,0.0,0.95586]
[1778672389265,47.23,80663.86,0.1,0.0046,0.0,0.95579]
[1778672394300,47.23,80664.08,0.1,0.0046,0.0,0.95595]
[1778672399335,47.23,80665.22,0.1,0.0046,0.0,0.95681]
[1778672404372,47.23,80663.46,0.1,0.0046,0.0,0.95549]
[1778672409407,47.23,80661.67,0.1,0.00459,0.0,0.95414]
[1778672415449,47.23,80661.99,0.1,0.00459,0.0,0.95438]
[1778672420629,47.23,80661.9,0.1,0.00459,0.0,0.95431]
[1778672426526,47.23,80666.82,0.1,0.00461,0.0,0.95801]
[1778672431563,47.23,80666.05,0.1,0.0046,0.0,0.95651]
[1778672436597,47.23,80665.45,0.1,0.0046,0.0,0.95606]
[1778672441635,47.23,80675.69,0.1,0.00464,0.0,0.96379]
[1778672446667,47.23,80674.44,0.1,0.00463,0.0,0.96284]
[1778672451702,47.23,80675.25,0.1,0.00464,0.0,0.96346]
[1778672456737,47.23,80675.53,0.1,0.00464,0.0,0.96367]
[1778672461772,47.23,80671.22,0.1,0.00462,0.0,0.96041]
[1778672465800,47.23,80658.22,0.1,0.00457,0.0,0.95064]
[1778672470981,47.23,80656.71,0.1,0.00456,0.0,0.94951]
[1778672476877,47.23,80656.23,0.1,0.00456,0.0,0.94915]
[1778672481912,47.23,80657.89,0.1,0.00457,0.0,0.95039]
[1778672488962,47.23,80657.58,0.1,0.00457,0.0,0.95016]
[1778672493999,47.23,80651.15,0.1,0.00454,0.0,0.94445]
[1778672499031,47.23,80648.51,0.1,0.00453,0.0,0.94248]
[1778672504066,47.23,80648.09,0.1,0.00453,0.0,0.94217]
[1778672509101,47.23,80650.28,0.1,0.00453,0.0,0.9438]
[1778672514136,47.23,80650.61,0.1,0.00454,0.0,0.94404]
[1778672520178,47.23,80650.71,0.1,0.00454,0.0,0.94412]
[1778672525213,47.23,80651.81,0.1,0.00454,0.0,0.94494]
[1778672530249,47.23,80650.14,0.1,0.00453,0.0,0.94369]
[1778672535283,47.23,80649.81,0.1,0.00453,0.0,0.94345]
[1778672540321,47.23,80648.16,0.1,0.00453,0.0,0.94222]
[1778672545356,47.23,80650.01,0.1,0.00453,0.0,0.9436]
[1778672550391,47.23,80650.78,0.1,0.00454,0.0,0.94417]
[1778672555426,47.23,80652.31,0.1,0.00454,0.0,0.9444]
[1778672561617,47.23,80653.52,0.1,0.00454,0.0,0.9453]
[1778672567510,47.23,80655.55,0.1,0.00455,0.0,0.94681]
[1778672573552,47.23,80655.28,0.1,0.00455,0.0,0.94661]
[1778672578587,47.23,80655.76,0.1,0.00455,0.0,0.94697]
[1778672583623,47.23,80657.34,0.1,0.00456,0.0,0.94815]
[1778672588657,47.23,80658.48,0.1,0.00456,0.0,0.949]
[1778672593693,47.23,80659.71,0.1,0.00457,0.0,0.94992]
[1778672598728,47.23,80661.57,0.1,0.00457,0.0,0.95131]
[1778672603763,47.23,80662.13,0.1,0.00458,0.0,0.95173]
[1778672611968,47.23,80663.54,0.1,0.00458,0.0,0.95187]
[1778672617862,47.23,80663.39,0.1,0.00458,0.0,0.95176]
[1778672622895,47.23,80664.08,0.1,0.00458,0.0,0.95227]
[1778672627932,47.23,80663.12,0.1,0.00458,0.0,0.95156]
[1778672632966,47.23,80665.73,0.1,0.00459,0.0,0.95351]
[1778672638001,47.23,80666.43,0.1,0.00459,0.0,0.95404]
[1778672643042,47.23,80666.38,0.1,0.00459,0.0,0.954]
[1778672648076,47.23,80668.52,0.1,0.0046,0.0,0.95561]
[1778672653113,47.23,80668.81,0.1,0.0046,0.0,0.95583]
[1778672658146,47.23,80669.06,0.1,0.0046,0.0,0.95601]
[1778672663182,47.23,80668.6,0.1,0.0046,0.0,0.95567]
[1778672668217,47.23,80668.6,0.1,0.0046,0.0,0.95567]
[1778672674264,47.23,80668.01,0.1,0.00459,0.0,0.9543]
[1778672679295,47.23,80668.92,0.1,0.0046,0.0,0.95499]
[1778672684331,47.23,80670.2,0.1,0.0046,0.0,0.95595]
[1778672689365,47.23,80671.65,0.1,0.00461,0.0,0.95704]
[1778672694404,47.23,80672.93,0.1,0.00461,0.0,0.95801]
[1778672701450,47.23,80675.46,0.1,0.00462,0.0,0.95991]
[1778672706485,47.23,80666.88,0.1,0.00459,0.0,0.95346]
[1778672711520,47.23,80665.77,0.1,0.00458,0.0,0.95262]
[1778672716555,47.23,80664.94,0.1,0.00458,0.0,0.952]
[1778672721590,47.23,80662.67,0.1,0.00457,0.0,0.9503]
[1778672726625,47.23,80664.61,0.1,0.00458,0.0,0.95175]
[1778672731660,47.23,80667.56,0.1,0.00459,0.0,0.95305]
[1778672736699,47.23,80665.87,0.1,0.00458,0.0,0.95178]
[1778672741735,47.23,80668.14,0.1,0.00459,0.0,0.95348]
[1778672746770,47.23,80669.59,0.1,0.00459,0.0,0.95457]
[1778672751805,47.23,80672.81,0.1,0.00461,0.0,0.95699]
[1778672756840,47.23,80677.33,0.1,0.00462,0.0,0.9604]
[1778672761875,47.23,80684.82,0.1,0.00465,0.0,0.96607]
[1778672766910,47.23,80688.08,0.1,0.00467,0.0,0.96855]
[1778672773095,47.23,80690.71,0.1,0.00468,0.0,0.97055]
[1778672778995,47.23,80694.1,0.1,0.00469,0.0,0.97314]
[1778672784029,47.23,80697.01,0.1,0.0047,0.0,0.97536]
[1778672789064,47.23,80699.5,0.1,0.00471,0.0,0.97727]
[1778672794098,47.23,80704.31,0.1,0.00473,0.0,0.98002]
[1778672799140,47.23,80709.06,0.1,0.00475,0.0,0.98368]
[1778672804176,47.23,80711.53,0.1,0.00476,0.0,0.98558]
[1778672809210,47.23,80718.54,0.1,0.00479,0.0,0.99101]
[1778672814281,47.23,80714.97,0.1,0.00477,0.0,0.98824]
[1778672816294,47.23,80702.44,0.1,0.00472,0.0,0.97859]
[1778672821329,47.23,80702.38,0.1,0.00472,0.0,0.97854]
[1778672826365,47.23,80702.65,0.1,0.00472,0.0,0.97875]
[1778672831400,47.23,80699.44,0.1,0.00471,0.0,0.97629]
[1778672836435,47.23,80700.02,0.1,0.00471,0.0,0.97673]
[1778672841470,47.23,80699.15,0.1,0.00471,0.0,0.97606]
[1778672846505,47.23,80699.03,0.1,0.00471,0.0,0.97597]
[1778672851540,47.23,80698.23,0.1,0.0047,0.0,0.97442]
[1778672856575,47.23,80696.74,0.1,0.00469,0.0,0.97329]
[1778672861610,47.23,80696.55,0.1,0.00469,0.0,0.97314]
[1778672863738,47.23,80685.26,0.1,0.00465,0.0,0.96455]
[1778672869670,47.23,80678.7,0.1,0.00462,0.0,0.95959]
[1778672874705,47.23,80678.67,0.1,0.00462,0.0,0.95956]
[1778672879741,47.23,80679.78,0.1,0.00463,0.0,0.9604]
[1778672884777,47.23,80677.89,0.1,0.00462,0.0,0.95898]
[1778672889812,47.23,80669.26,0.1,0.00458,0.0,0.95248]
[1778672895855,47.23,80666.62,0.1,0.00457,0.0,0.95051]
[1778672900889,47.23,80663.27,0.1,0.00456,0.0,0.948]
[1778672904021,47.23,80649.16,0.1,0.0045,0.0,0.93751]
[1778672909953,47.23,80646.41,0.1,0.00449,0.0,0.93547]
[1778672914992,47.23,80645.7,0.1,0.00449,0.0,0.93404]
[1778672920041,47.23,80646.24,0.1,0.00449,0.0,0.93444]
[1778672925066,47.23,80647.08,0.1,0.00449,0.0,0.93506]
[1778672930100,47.23,80646.39,0.1,0.00449,0.0,0.93455]
[1778672935135,47.23,80648.6,0.1,0.0045,0.0,0.93618]
[1778672940170,47.23,80649.51,0.1,0.0045,0.0,0.93686]
[1778672945205,47.23,80650.54,0.1,0.00451,0.0,0.93762]
[1778672950241,47.23,80650.43,0.1,0.00451,0.0,0.93754]
[1778672955275,47.23,80641.11,0.1,0.00447,0.0,0.93066]
[1778672960310,47.23,80633.42,0.1,0.00444,0.0,0.92502]
[1778672964446,47.23,80647.43,0.1,0.00449,0.0,0.93532]
[1778672970379,47.23,80646.28,0.1,0.00449,0.0,0.93447]
[1778672975415,47.23,80643.33,0.1,0.00447,0.0,0.93139]
[1778672980450,47.23,80642.14,0.1,0.00447,0.0,0.93051]
[1778672985487,47.23,80641.47,0.1,0.00447,0.0,0.93002]
[1778672991533,47.23,80642.09,0.1,0.00447,0.0,0.93048]
[1778672996568,47.23,80642.51,0.1,0.00447,0.0,0.93079]
[1778672999593,47.23,80628.29,0.1,0.00441,0.0,0.92037]
[1778673004626,47.23,80625.32,0.1,0.0044,0.0,0.91821]
[1778673009661,47.23,80625.59,0.1,0.0044,0.0,0.91841]
[1778673014801,47.23,80626.17,0.1,0.00441,0.0,0.91883]
[1778673020739,47.23,80627.7,0.1,0.00441,0.0,0.91994]
[1778673022753,47.23,80612.98,0.1,0.00436,0.0,0.90927]
[1778673027789,47.23,80608.09,0.1,0.00434,0.0,0.90575]
[1778673032824,47.23,80603.58,0.1,0.00432,0.0,0.90163]
[1778673037859,47.23,80597.27,0.1,0.00429,0.0,0.89712]
[1778673042907,47.23,80597.37,0.1,0.00429,0.0,0.89719]
[1778673046923,47.23,80585.98,0.1,0.00425,0.0,0.88909]
[1778673048938,47.23,80561.15,0.1,0.00416,0.0,0.87166]
[1778673053974,47.23,80560.09,0.1,0.00415,0.0,0.87092]
[1778673058001,47.23,80546.39,0.1,0.00411,0.0,0.86143]
[1778673063039,47.23,80545.98,0.1,0.0041,0.0,0.86115]
[1778673068077,47.23,80551.9,0.1,0.00413,0.0,0.86524]
[1778673073111,47.23,80550.0,0.1,0.00412,0.0,0.86392]
[1778673078146,47.23,80553.03,0.1,0.00413,0.0,0.86602]
[1778673083180,47.23,80559.11,0.1,0.00415,0.0,0.87024]
[1778673088214,47.23,80560.3,0.1,0.00416,0.0,0.87107]
[1778673089222,47.23,80547.4,0.1,0.00411,0.0,0.86213]
[1778673094258,47.23,80543.01,0.1,0.00409,0.0,0.85825]
[1778673099294,47.23,80538.04,0.1,0.00407,0.0,0.85484]
[1778673104332,47.23,80534.54,0.1,0.00406,0.0,0.85245]
[1778673109367,47.23,80530.64,0.1,0.00404,0.0,0.84979]
[1778673114402,47.23,80526.27,0.1,0.00403,0.0,0.84681]
[1778673119437,47.23,80528.57,0.1,0.00404,0.0,0.84838]
[1778673124472,47.23,80525.31,0.1,0.00403,0.0,0.84616]
[1778673129507,47.23,80526.53,0.1,0.00403,0.0,0.84699]
[1778673134543,47.23,80521.0,0.1,0.00401,0.0,0.84324]
[1778673140585,47.23,80523.59,0.1,0.00402,0.0,0.84499]
[1778673145728,47.23,80525.61,0.1,0.00403,0.0,0.84637]
[1778673151662,47.23,80536.6,0.1,0.00406,0.0,0.85301]
[1778673156699,47.23,80537.9,0.1,0.00407,0.0,0.8539]
[1778673161733,47.23,80542.8,0.1,0.00408,0.0,0.85726]
[1778673166771,47.23,80544.97,0.1,0.00409,0.0,0.85875]
[1778673171806,47.23,80544.7,0.1,0.00409,0.0,0.85856]
[1778673176842,47.23,80545.94,0.1,0.0041,0.0,0.85942]
[1778673181876,47.23,80547.12,0.1,0.0041,0.0,0.86023]
[1778673186912,47.23,80537.82,0.1,0.00407,0.0,0.85385]
[1778673191946,47.23,80539.0,0.1,0.00407,0.0,0.85465]
[1778673196986,47.23,80537.45,0.1,0.00406,0.0,0.85359]
[1778673202026,47.23,80535.3,0.1,0.00406,0.0,0.85212]
[1778673208065,47.23,80537.78,0.1,0.00407,0.0,0.85382]
[1778673213101,47.23,80534.09,0.1,0.00405,0.0,0.85045]
[1778673218136,47.23,80532.19,0.1,0.00404,0.0,0.84916]
[1778673223171,47.23,80530.62,0.1,0.00404,0.0,0.84809]
[1778673228208,47.23,80526.69,0.1,0.00402,0.0,0.84542]
[1778673233242,47.23,80525.32,0.1,0.00402,0.0,0.84449]
[1778673238278,47.23,80524.65,0.1,0.00402,0.0,0.84403]
[1778673243313,47.23,80525.14,0.1,0.00402,0.0,0.84436]
[1778673249355,47.23,80524.34,0.1,0.00401,0.0,0.84382]
[1778673254390,47.23,80522.63,0.1,0.00401,0.0,0.84266]
[1778673259425,47.23,80520.45,0.1,0.004,0.0,0.84119]
[1778673264460,47.23,80521.85,0.1,0.00401,0.0,0.84214]
[1778673269495,47.23,80522.31,0.1,0.00401,0.0,0.84245]
[1778673274530,47.23,80522.53,0.1,0.004,0.0,0.84176]
[1778673279568,47.23,80522.53,0.1,0.004,0.0,0.84176]
[1778673284601,47.23,80529.0,0.1,0.00403,0.0,0.84614]
[1778673290643,47.23,80531.96,0.1,0.00404,0.0,0.84815]
[1778673295678,47.23,80533.13,0.1,0.00404,0.0,0.84895]
[1778673301721,47.23,80539.79,0.1,0.00407,0.0,0.8535]
[1778673306856,47.23,80552.7,0.1,0.00411,0.0,0.86237]
[1778673312797,47.23,80557.41,0.1,0.00413,0.0,0.86563]
[1778673317833,47.23,80562.36,0.1,0.00415,0.0,0.86906]
[1778673322868,47.23,80565.74,0.1,0.00416,0.0,0.87141]
[1778673327905,47.23,80560.73,0.1,0.00414,0.0,0.86793]
[1778673332939,47.23,80561.33,0.1,0.00414,0.0,0.86749]
[1778673337973,47.23,80561.51,0.1,0.00414,0.0,0.86761]
[1778673343007,47.23,80562.22,0.1,0.00414,0.0,0.8681]
[1778673348046,47.23,80562.6,0.1,0.00414,0.0,0.86837]
[1778673353082,47.23,80563.13,0.1,0.00415,0.0,0.86873]
[1778673358117,47.23,80562.61,0.1,0.00414,0.0,0.86837]
[1778673363152,47.23,80563.02,0.1,0.00415,0.0,0.86866]
[1778673367275,47.23,80548.41,0.1,0.00409,0.0,0.85856]
[1778673373224,47.23,80546.87,0.1,0.00409,0.0,0.8575]
[1778673378258,47.23,80546.28,0.1,0.00408,0.0,0.8571]
[1778673383292,47.23,80543.37,0.1,0.00407,0.0,0.8551]
[1778673388327,47.23,80541.35,0.1,0.00407,0.0,0.85372]
[1778673393362,47.23,80545.21,0.1,0.00408,0.0,0.85551]
[1778673398397,47.23,80541.62,0.1,0.00406,0.0,0.85305]
[1778673404439,47.23,80541.1,0.1,0.00406,0.0,0.8527]
[1778673409476,47.23,80530.24,0.1,0.00402,0.0,0.8453]
[1778673414509,47.23,80529.05,0.1,0.00402,0.0,0.84449]
[1778673419544,47.23,80529.07,0.1,0.00402,0.0,0.84451]
[1778673424579,47.23,80527.81,0.1,0.00401,0.0,0.84365]
[1778673429614,47.23,80525.79,0.1,0.00401,0.0,0.84228]
[1778673434650,47.23,80528.56,0.1,0.00402,0.0,0.84416]
[1778673439685,47.23,80525.02,0.1,0.00401,0.0,0.84176]
[1778673444721,47.23,80523.64,0.1,0.004,0.0,0.84083]
[1778673449755,47.23,80523.43,0.1,0.004,0.0,0.84069]
[1778673454795,47.23,80523.65,0.1,0.004,0.0,0.84]
[1778673459826,47.23,80523.35,0.1,0.004,0.0,0.8398]
[1778673464861,47.23,80518.35,0.1,0.00398,0.0,0.83643]
[1778673469895,47.23,80516.66,0.1,0.00397,0.0,0.83529]
[1778673474930,47.23,80512.08,0.1,0.00396,0.0,0.83222]
[1778673479965,47.23,80511.17,0.1,0.00395,0.0,0.83161]
[1778673485000,47.23,80513.34,0.1,0.00396,0.0,0.83306]
[1778673490038,47.23,80521.43,0.1,0.00399,0.0,0.8385]
[1778673497088,47.23,80524.61,0.1,0.004,0.0,0.84065]
[1778673502124,47.23,80520.58,0.1,0.00399,0.0,0.83793]
[1778673508260,47.23,80520.52,0.1,0.00399,0.0,0.83789]
[1778673516221,47.23,80519.46,0.1,0.00398,0.0,0.83634]
[1778673521257,47.23,80518.45,0.1,0.00397,0.0,0.83566]
[1778673527298,47.23,80518.28,0.1,0.00397,0.0,0.83554]
[1778673532333,47.23,80517.05,0.1,0.00397,0.0,0.83472]
[1778673537368,47.23,80517.32,0.1,0.00397,0.0,0.8349]
[1778673542403,47.23,80517.23,0.1,0.00397,0.0,0.83484]
[1778673547438,47.23,80516.66,0.1,0.00397,0.0,0.83446]
[1778673552474,47.23,80524.29,0.1,0.00399,0.0,0.83959]
[1778673557511,47.23,80522.95,0.1,0.00399,0.0,0.83869]
[1778673562542,47.23,80523.18,0.1,0.00399,0.0,0.83884]
[1778673567578,47.23,80523.23,0.1,0.00399,0.0,0.83888]
[1778673572612,47.23,80520.3,0.1,0.00398,0.0,0.83607]
[1778673577648,47.23,80519.0,0.1,0.00397,0.0,0.83519]
[1778673581676,47.23,80507.3,0.1,0.00393,0.0,0.82736]
[1778673586714,47.23,80508.21,0.1,0.00393,0.0,0.82797]
[1778673591749,47.23,80507.85,0.1,0.00393,0.0,0.82773]
[1778673597791,47.23,80508.77,0.1,0.00394,0.0,0.82834]
[1778673602828,47.23,80505.75,0.1,0.00393,0.0,0.82633]
[1778673607872,47.23,80501.69,0.1,0.00391,0.0,0.82363]
[1778673608964,47.23,80485.34,0.1,0.00386,0.0,0.81283]
[1778673614915,47.23,80491.56,0.1,0.00388,0.0,0.81692]
[1778673619951,47.23,80505.64,0.1,0.00393,0.0,0.82626]
[1778673629107,47.23,80505.76,0.1,0.00393,0.0,0.82634]
[1778673635058,47.23,80515.61,0.1,0.00396,0.0,0.83208]
[1778673640093,47.23,80515.4,0.1,0.00396,0.0,0.83194]
[1778673645126,47.23,80514.33,0.1,0.00395,0.0,0.83123]
[1778673650162,47.23,80512.42,0.1,0.00395,0.0,0.82995]
[1778673655197,47.23,80511.82,0.1,0.00394,0.0,0.82955]
[1778673660234,47.23,80508.76,0.1,0.00393,0.0,0.82751]
[1778673665268,47.23,80509.97,0.1,0.00394,0.0,0.82831]
[1778673670304,47.23,80510.67,0.1,0.00394,0.0,0.82878]
[1778673675340,47.23,80512.4,0.1,0.00395,0.0,0.82994]
[1778673680374,47.23,80515.23,0.1,0.00395,0.0,0.83183]
[1778673685408,47.23,80517.75,0.1,0.00396,0.0,0.83352]
[1778673692459,47.23,80518.28,0.1,0.00396,0.0,0.83304]
[1778673697493,47.23,80518.48,0.1,0.00396,0.0,0.83318]
[1778673702528,47.23,80519.76,0.1,0.00397,0.0,0.83403]
[1778673705549,47.23,80533.36,0.1,0.00401,0.0,0.84321]
[1778673708570,47.23,80548.77,0.1,0.00407,0.0,0.85371]
[1778673713606,47.23,80553.52,0.1,0.00409,0.0,0.85696]
[1778673719740,47.23,80554.5,0.1,0.00409,0.0,0.85764]
[1778673725690,47.23,80552.76,0.1,0.00408,0.0,0.85644]
[1778673730726,47.23,80550.81,0.1,0.00408,0.0,0.8551]
[1778673736767,47.23,80547.41,0.1,0.00407,0.0,0.85277]
[1778673741803,47.23,80546.07,0.1,0.00406,0.0,0.85186]
[1778673746837,47.23,80542.81,0.1,0.00405,0.0,0.84963]
[1778673751880,47.23,80541.58,0.1,0.00404,0.0,0.84795]
[1778673753888,47.23,80527.81,0.1,0.00399,0.0,0.83862]
[1778673758924,47.23,80535.3,0.1,0.00402,0.0,0.84368]
[1778673763960,47.23,80534.71,0.1,0.00402,0.0,0.84328]
[1778673770094,47.23,80535.61,0.1,0.00402,0.0,0.84389]
[1778673776045,47.23,80544.89,0.1,0.00405,0.0,0.85021]
[1778673781079,47.23,80545.97,0.1,0.00406,0.0,0.85094]
[1778673786114,47.23,80547.48,0.1,0.00406,0.0,0.85197]
[1778673791150,47.23,80546.99,0.1,0.00406,0.0,0.85164]
[1778673796183,47.23,80544.27,0.1,0.00405,0.0,0.84978]
[1778673801219,47.23,80542.35,0.1,0.00404,0.0,0.84847]
[1778673806254,47.23,80542.58,0.1,0.00404,0.0,0.84863]
[1778673811289,47.23,80547.0,0.1,0.00406,0.0,0.8508]
[1778673816325,47.23,80546.3,0.1,0.00405,0.0,0.85032]
[1778673821360,47.23,80544.74,0.1,0.00405,0.0,0.84926]
[1778673826396,47.23,80545.2,0.1,0.00405,0.0,0.84957]
[1778673833445,47.23,80542.68,0.1,0.00404,0.0,0.84785]
[1778673838480,47.23,80548.18,0.1,0.00406,0.0,0.85161]
[1778673843517,47.23,80552.44,0.1,0.00408,0.0,0.85452]
[1778673844522,47.23,80565.48,0.1,0.00412,0.0,0.8635]
[1778673849557,47.23,80572.73,0.1,0.00415,0.0,0.86853]
[1778673853589,47.23,80586.16,0.1,0.0042,0.0,0.8779]
[1778673858623,47.23,80578.55,0.1,0.00417,0.0,0.87258]
[1778673863660,47.23,80579.29,0.1,0.00417,0.0,0.87309]
[1778673868695,47.23,80586.44,0.1,0.0042,0.0,0.8781]
[1778673873730,47.23,80585.47,0.1,0.00419,0.0,0.87655]
[1778673878767,47.23,80591.57,0.1,0.00421,0.0,0.88083]
[1778673883801,47.23,80595.52,0.1,0.00423,0.0,0.88361]
[1778673888836,47.23,80603.54,0.1,0.00426,0.0,0.88928]
[1778673893876,47.23,80603.98,0.1,0.00426,0.0,0.8896]
[1778673898911,47.23,80594.64,0.1,0.00423,0.0,0.88299]
[1778673903946,47.23,80585.64,0.1,0.00419,0.0,0.87667]
[1778673908981,47.23,80587.17,0.1,0.0042,0.0,0.87774]
[1778673914016,47.23,80584.55,0.1,0.00419,0.0,0.87591]
[1778673919053,47.23,80582.71,0.1,0.00418,0.0,0.87462]
[1778673924088,47.23,80584.42,0.1,0.00419,0.0,0.87581]
[1778673929123,47.23,80585.41,0.1,0.00419,0.0,0.87651]
[1778673934158,47.23,80584.43,0.1,0.00418,0.0,0.87496]
[1778673941289,47.23,80572.73,0.1,0.00414,0.0,0.8668]
[1778673947251,47.23,80576.26,0.1,0.00415,0.0,0.86926]
[1778673952283,47.23,80573.39,0.1,0.00414,0.0,0.86726]
[1778673958327,47.23,80573.56,0.1,0.00414,0.0,0.86738]
[1778673963362,47.23,80572.45,0.1,0.00414,0.0,0.86661]
[1778673968398,47.23,80571.08,0.1,0.00413,0.0,0.86566]
[1778673977461,47.23,80563.18,0.1,0.00411,0.0,0.8602]
[1778673983502,47.23,80564.59,0.1,0.00411,0.0,0.86117]
[1778673990552,47.23,80565.17,0.1,0.00411,0.0,0.86157]
[1778673995588,47.23,80559.5,0.1,0.00409,0.0,0.85681]
[1778674000622,47.23,80559.22,0.1,0.00409,0.0,0.85662]
[1778674005657,47.23,80556.84,0.1,0.00408,0.0,0.85499]
[1778674010692,47.23,80555.94,0.1,0.00408,0.0,0.85437]
[1778674015729,47.23,80553.77,0.1,0.00407,0.0,0.85288]
[1778674020761,47.23,80551.46,0.1,0.00406,0.0,0.8513]
[1778674025796,47.23,80551.84,0.1,0.00406,0.0,0.85156]
[1778674028818,47.23,80540.2,0.1,0.00402,0.0,0.84364]
[1778674033855,47.23,80540.97,0.1,0.00402,0.0,0.84416]
[1778674039899,47.23,80541.55,0.1,0.00402,0.0,0.84455]
[1778674044932,47.23,80546.34,0.1,0.00404,0.0,0.84781]
[1778674049968,47.23,80546.37,0.1,0.00404,0.0,0.84783]
[1778674055004,47.23,80545.05,0.1,0.00403,0.0,0.84609]
[1778674060040,47.23,80540.57,0.1,0.00402,0.0,0.84304]
[1778674065075,47.23,80539.53,0.1,0.00401,0.0,0.84234]
[1778674070110,47.23,80541.04,0.1,0.00402,0.0,0.84336]
[1778674075145,47.23,80541.65,0.1,0.00402,0.0,0.84378]
[1778674080184,47.23,80536.42,0.1,0.004,0.0,0.84024]
[1778674085219,47.23,80530.94,0.1,0.00398,0.0,0.83654]
[1778674090257,47.23,80528.91,0.1,0.00398,0.0,0.83517]
[1778674095289,47.23,80526.66,0.1,0.00397,0.0,0.83366]
[1778674100324,47.23,80517.76,0.1,0.00394,0.0,0.8277]
[1778674105358,47.23,80518.15,0.1,0.00394,0.0,0.82796]
[1778674110396,47.23,80518.13,0.1,0.00394,0.0,0.82795]
[1778674115430,47.23,80517.66,0.1,0.00393,0.0,0.8268]
[1778674120465,47.23,80519.24,0.1,0.00394,0.0,0.82786]
[1778674125500,47.23,80519.43,0.1,0.00394,0.0,0.82799]
[1778674132630,47.23,80518.59,0.1,0.00394,0.0,0.82742]
[1778674138592,47.23,80512.85,0.1,0.00392,0.0,0.8236]
[1778674143626,47.23,80527.04,0.1,0.00397,0.0,0.83308]
[1778674148661,47.23,80524.71,0.1,0.00396,0.0,0.83152]
[1778674153697,47.23,80527.31,0.1,0.00397,0.0,0.83326]
[1778674158733,47.23,80529.63,0.1,0.00397,0.0,0.83482]
[1778674163766,47.23,80526.38,0.1,0.00396,0.0,0.83264]
[1778674168801,47.23,80524.8,0.1,0.00396,0.0,0.83158]
[1778674173836,47.23,80523.62,0.1,0.00395,0.0,0.82995]
[1778674178871,47.23,80513.28,0.1,0.00391,0.0,0.82306]
[1778674181894,47.23,80524.76,0.1,0.00395,0.0,0.83072]
[1778674186927,47.23,80532.47,0.1,0.00398,0.0,0.83589]
[1778674191964,47.23,80531.8,0.1,0.00398,0.0,0.83544]
[1778674196999,47.23,80535.87,0.1,0.00399,0.0,0.83818]
[1778674202035,47.23,80537.62,0.1,0.004,0.0,0.83937]
[1778674206063,47.23,80526.11,0.1,0.00396,0.0,0.83162]
[1778674211100,47.23,80514.44,0.1,0.00392,0.0,0.82383]
[1778674216135,47.23,80510.72,0.1,0.0039,0.0,0.82136]
[1778674222179,47.23,80510.34,0.1,0.0039,0.0,0.82111]
[1778674227212,47.23,80500.7,0.1,0.00387,0.0,0.81474]
[1778674233333,47.23,80500.69,0.1,0.00387,0.0,0.81391]
[1778674240303,47.23,80499.69,0.1,0.00386,0.0,0.81325]
[1778674245337,47.23,80495.69,0.1,0.00385,0.0,0.81062]
[1778674252387,47.23,80494.06,0.1,0.00384,0.0,0.80956]
[1778674257422,47.23,80490.69,0.1,0.00383,0.0,0.80735]
[1778674262463,47.23,80491.04,0.1,0.00383,0.0,0.80758]
[1778674267497,47.23,80483.36,0.1,0.00381,0.0,0.80257]
[1778674270519,47.23,80469.1,0.1,0.00376,0.0,0.79334]
[1778674275558,47.23,80463.29,0.1,0.00374,0.0,0.78961]
[1778674280595,47.23,80464.51,0.1,0.00374,0.0,0.79039]
[1778674285630,47.23,80475.47,0.1,0.00378,0.0,0.79745]
[1778674290665,47.23,80479.22,0.1,0.00379,0.0,0.79988]
[1778674295701,47.23,80485.13,0.1,0.00381,0.0,0.80291]
[1778674300735,47.23,80488.81,0.1,0.00382,0.0,0.80531]
[1778674305775,47.23,80492.27,0.1,0.00383,0.0,0.80757]
[1778674310809,47.23,80496.54,0.1,0.00385,0.0,0.81036]
[1778674315844,47.23,80507.1,0.1,0.00388,0.0,0.81731]
[1778674320879,47.23,80506.91,0.1,0.00388,0.0,0.81719]
[1778674325913,47.23,80510.44,0.1,0.0039,0.0,0.81952]
[1778674330949,47.23,80503.18,0.1,0.00387,0.0,0.81473]
[1778674335983,47.23,80500.67,0.1,0.00386,0.0,0.81308]
[1778674341019,47.23,80492.57,0.1,0.00383,0.0,0.80776]
[1778674346057,47.23,80505.28,0.1,0.00388,0.0,0.81611]
[1778674352098,47.23,80510.96,0.1,0.00389,0.0,0.81904]
[1778674357134,47.23,80507.48,0.1,0.00388,0.0,0.81674]
[1778674362169,47.23,80504.42,0.1,0.00387,0.0,0.81472]
[1778674367204,47.23,80502.63,0.1,0.00387,0.0,0.81355]
[1778674372239,47.23,80501.03,0.1,0.00386,0.0,0.81249]
[1778674377274,47.23,80507.15,0.1,0.00388,0.0,0.81652]
[1778674382309,47.23,80514.27,0.1,0.00391,0.0,0.82124]
[1778674387344,47.23,80507.7,0.1,0.00388,0.0,0.81689]
[1778674393388,47.23,80509.11,0.1,0.00389,0.0,0.81782]
[1778674398421,47.23,80508.79,0.1,0.00389,0.0,0.81761]
[1778674403457,47.23,80513.24,0.1,0.0039,0.0,0.82055]
[1778674406485,47.23,80546.02,0.1,0.00402,0.0,0.84253]
[1778674411523,47.23,80546.57,0.1,0.00401,0.0,0.84206]
[1778674417566,47.23,80543.51,0.1,0.004,0.0,0.83999]
[1778674422604,47.23,80565.76,0.1,0.00408,0.0,0.85515]
[1778674427637,47.23,80564.57,0.1,0.00408,0.0,0.85433]
[1778674432672,47.23,80560.8,0.1,0.00407,0.0,0.85175]
[1778674437708,47.23,80558.12,0.1,0.00406,0.0,0.84991]
[1778674442743,47.23,80561.12,0.1,0.00407,0.0,0.85196]
[1778674447778,47.23,80569.42,0.1,0.0041,0.0,0.85766]
[1778674453821,47.23,80569.54,0.1,0.0041,0.0,0.85774]
[1778674458868,47.23,80571.42,0.1,0.0041,0.0,0.85904]
[1778674463891,47.23,80562.08,0.1,0.00407,0.0,0.85262]
[1778674468926,47.23,80554.17,0.1,0.00404,0.0,0.84722]
[1778674473961,47.23,80554.75,0.1,0.00404,0.0,0.84677]
[1778674478996,47.23,80556.0,0.1,0.00404,0.0,0.84762]
[1778674484035,47.23,80548.77,0.1,0.00402,0.0,0.84271]
[1778674489070,47.23,80546.07,0.1,0.00401,0.0,0.84088]
[1778674494105,47.23,80544.74,0.1,0.004,0.0,0.83998]
[1778674499141,47.23,80545.67,0.1,0.00401,0.0,0.84061]
[1778674502164,47.23,80562.57,0.1,0.00407,0.0,0.85211]
[1778674507200,47.23,80560.28,0.1,0.00406,0.0,0.85054]
[1778674512247,47.23,80540.9,0.1,0.00399,0.0,0.83738]
[1778674517282,47.23,80543.13,0.1,0.004,0.0,0.83889]
[1778674522316,47.23,80541.73,0.1,0.00399,0.0,0.83794]
[1778674528358,47.23,80541.09,0.1,0.00399,0.0,0.83751]
[1778674533393,47.23,80540.73,0.1,0.00399,0.0,0.83643]
[1778674538430,47.23,80539.55,0.1,0.00398,0.0,0.83563]
[1778674543465,47.23,80539.59,0.1,0.00398,0.0,0.83566]
[1778674548499,47.23,80537.57,0.1,0.00398,0.0,0.8343]
[1778674553534,47.23,80535.97,0.1,0.00397,0.0,0.83323]
[1778674558568,47.23,80535.23,0.1,0.00397,0.0,0.83273]
[1778674563604,47.23,80541.61,0.1,0.00399,0.0,0.83702]
[1778674569646,47.23,80540.64,0.1,0.00399,0.0,0.83637]
[1778674574682,47.23,80541.61,0.1,0.00399,0.0,0.83702]
[1778674579722,47.23,80541.28,0.1,0.00399,0.0,0.8368]
[1778674584757,47.23,80543.9,0.1,0.004,0.0,0.83857]
[1778674589793,47.23,80542.17,0.1,0.00399,0.0,0.8374]
[1778674595967,47.23,80544.23,0.1,0.00399,0.0,0.83795]
[1778674601877,47.23,80546.14,0.1,0.004,0.0,0.83924]
[1778674606911,47.23,80545.68,0.1,0.004,0.0,0.83893]
[1778674611946,47.23,80555.3,0.1,0.00403,0.0,0.84545]
[1778674620002,47.23,80558.12,0.1,0.00404,0.0,0.84737]
[1778674625037,47.23,80563.36,0.1,0.00406,0.0,0.85095]
[1778674630072,47.23,80564.52,0.1,0.00407,0.0,0.85174]
[1778674635108,47.23,80567.78,0.1,0.00408,0.0,0.85397]
[1778674640143,47.23,80567.11,0.1,0.00408,0.0,0.85352]
[1778674645178,47.23,80567.37,0.1,0.00408,0.0,0.85369]
[1778674650212,47.23,80564.71,0.1,0.00407,0.0,0.85187]
[1778674656387,47.23,80559.17,0.1,0.00404,0.0,0.84724]
[1778674663303,47.23,80558.04,0.1,0.00404,0.0,0.84647]
[1778674668338,47.23,80557.95,0.1,0.00404,0.0,0.84641]
[1778674673375,47.23,80557.4,0.1,0.00404,0.0,0.84603]
[1778674678456,47.23,80555.33,0.1,0.00403,0.0,0.84463]
[1778674683499,47.23,80545.74,0.1,0.004,0.0,0.83813]
[1778674685505,47.23,80530.62,0.1,0.00394,0.0,0.82797]
[1778674690540,47.23,80528.8,0.1,0.00394,0.0,0.82676]
[1778674695575,47.23,80528.16,0.1,0.00393,0.0,0.82633]
[1778674701618,47.23,80528.5,0.1,0.00394,0.0,0.82656]
[1778674706655,47.23,80528.62,0.1,0.00394,0.0,0.82664]
[1778674711691,47.23,80529.46,0.1,0.00393,0.0,0.82637]
[1778674716726,47.23,80529.87,0.1,0.00394,0.0,0.82664]
[1778674721761,47.23,80531.75,0.1,0.00394,0.0,0.8279]
[1778674726878,47.23,80539.36,0.1,0.00397,0.0,0.83299]
[1778674732839,47.23,80537.42,0.1,0.00396,0.0,0.83169]
[1778674737875,47.23,80537.58,0.1,0.00396,0.0,0.8318]
[1778674742909,47.23,80537.47,0.1,0.00396,0.0,0.83173]
[1778674747944,47.23,80535.25,0.1,0.00396,0.0,0.83024]
[1778674753988,47.23,80545.63,0.1,0.00399,0.0,0.83722]
[1778674760032,47.23,80549.99,0.1,0.00401,0.0,0.84016]
[1778674765064,47.23,80553.14,0.1,0.00402,0.0,0.84229]
[1778674770099,47.23,80551.1,0.1,0.00401,0.0,0.84091]
[1778674775136,47.23,80539.47,0.1,0.00397,0.0,0.83223]
[1778674780174,47.23,80540.76,0.1,0.00397,0.0,0.8331]
[1778674785208,47.23,80546.83,0.1,0.00399,0.0,0.83718]
[1778674790243,47.23,80545.29,0.1,0.00399,0.0,0.83615]
[1778674795278,47.23,80538.11,0.1,0.00396,0.0,0.83132]
[1778674800313,47.23,80539.69,0.1,0.00397,0.0,0.83238]
[1778674805348,47.23,80535.15,0.1,0.00395,0.0,0.82934]
[1778674810384,47.23,80535.85,0.1,0.00395,0.0,0.8298]
[1778674815418,47.23,80520.98,0.1,0.0039,0.0,0.8199]
[1778674820454,47.23,80524.31,0.1,0.00391,0.0,0.82211]
[1778674825488,47.23,80525.19,0.1,0.00392,0.0,0.82269]
[1778674830524,47.23,80520.78,0.1,0.0039,0.0,0.81977]
[1778674835558,47.23,80520.6,0.1,0.0039,0.0,0.81882]
[1778674840593,47.23,80522.05,0.1,0.0039,0.0,0.81978]
[1778674845628,47.23,80521.09,0.1,0.0039,0.0,0.81914]
[1778674850664,47.23,80516.3,0.1,0.00388,0.0,0.81598]
[1778674852680,47.23,80504.86,0.1,0.00384,0.0,0.80845]
[1778674857713,47.23,80497.4,0.1,0.00382,0.0,0.80358]
[1778674862766,47.23,80490.49,0.1,0.00379,0.0,0.79909]
[1778674867788,47.23,80481.49,0.1,0.00376,0.0,0.79327]
[1778674872824,47.23,80479.96,0.1,0.00376,0.0,0.79228]
[1778674877862,47.23,80477.51,0.1,0.00375,0.0,0.79071]
[1778674882892,47.23,80458.79,0.1,0.00369,0.0,0.77875]
[1778674887929,47.23,80456.66,0.1,0.00368,0.0,0.7774]
[1778674892962,47.23,80453.3,0.1,0.00367,0.0,0.77448]
[1778674894976,47.23,80434.0,0.1,0.0036,0.0,0.76237]
[1778674900014,47.23,80430.64,0.1,0.00359,0.0,0.76028]
[1778674905049,47.23,80428.41,0.1,0.00358,0.0,0.75889]
[1778674911092,47.23,80437.32,0.1,0.00361,0.0,0.76444]
[1778674916128,47.23,80437.59,0.1,0.00361,0.0,0.76461]
[1778674920156,47.23,80424.75,0.1,0.00357,0.0,0.75662]
[1778674925194,47.23,80416.97,0.1,0.00355,0.0,0.75182]
[1778674930232,47.23,80409.2,0.1,0.00352,0.0,0.74705]
[1778674935265,47.23,80406.56,0.1,0.00352,0.0,0.74543]
[1778674940349,47.23,80402.98,0.1,0.0035,0.0,0.74325]
[1778674941326,47.23,80371.94,0.1,0.00341,0.0,0.72452]
[1778674942329,47.23,80340.97,0.1,0.00331,0.0,0.70624]
[1778674947361,47.23,80344.96,0.1,0.00333,0.0,0.70857]
[1778674951388,47.23,80330.88,0.1,0.00328,0.0,0.69963]
[1778674956424,47.23,80318.35,0.1,0.00324,0.0,0.6924]
[1778674960450,47.23,80305.96,0.1,0.00321,0.0,0.68532]
[1778674962465,47.23,80287.89,0.1,0.00315,0.0,0.6751]
[1778674965487,47.23,80275.17,0.1,0.00312,0.0,0.66799]
[1778674967500,47.23,80252.87,0.1,0.00305,0.0,0.65567]
[1778674972534,47.23,80244.02,0.1,0.00303,0.0,0.65083]
[1778674977573,47.23,80241.65,0.1,0.00302,0.0,0.64954]
[1778674982613,47.23,80246.7,0.1,0.00304,0.0,0.65229]
[1778674984625,47.23,80223.23,0.1,0.00297,0.0,0.63959]
[1778674989661,47.23,80221.34,0.1,0.00297,0.0,0.63858]
[1778674991674,47.23,80202.24,0.1,0.00292,0.0,0.62842]
[1778674995739,47.23,80225.18,0.1,0.00298,0.0,0.64064]
[1778674996721,47.23,80241.96,0.1,0.00302,0.0,0.64971]
[1778674999739,47.23,80253.45,0.1,0.00306,0.0,0.65598]
[1778675004772,47.23,80266.36,0.1,0.00309,0.0,0.6631]
[1778675009810,47.23,80263.9,0.1,0.00309,0.0,0.66174]
[1778675010817,47.23,80252.14,0.1,0.00305,0.0,0.65527]
[1778675011824,47.23,80228.89,0.1,0.00299,0.0,0.64195]
[1778675016862,47.23,80217.35,0.1,0.00295,0.0,0.63576]
[1778675019883,47.23,80201.73,0.1,0.00291,0.0,0.62747]
[1778675023913,47.23,80186.87,0.1,0.00287,0.0,0.61967]
[1778675027940,47.23,80202.04,0.1,0.00291,0.0,0.62764]
[1778675030964,47.23,80186.59,0.1,0.00287,0.0,0.61952]
[1778675035997,47.23,80188.9,0.1,0.00288,0.0,0.62073]
[1778675038011,47.23,80208.25,0.1,0.00293,0.0,0.63092]
[1778675043047,47.23,80210.53,0.1,0.00294,0.0,0.63213]
[1778675048080,47.23,80211.71,0.1,0.00294,0.0,0.63276]
[1778675053123,47.23,80207.81,0.1,0.00293,0.0,0.63069]
[1778675058157,47.23,80219.27,0.1,0.00296,0.0,0.63679]
[1778675060172,47.23,80232.23,0.1,0.00299,0.0,0.64375]
[1778675065211,47.23,80237.37,0.1,0.00301,0.0,0.64653]
[1778675070253,47.23,80235.4,0.1,0.003,0.0,0.64546]
[1778675075288,47.23,80232.93,0.1,0.00299,0.0,0.64344]
[1778675078310,47.23,80247.51,0.1,0.00303,0.0,0.65135]
[1778675083345,47.23,80249.07,0.1,0.00304,0.0,0.6522]
[1778675088380,47.23,80264.8,0.1,0.00308,0.0,0.66083]
[1778675093415,47.23,80271.02,0.1,0.0031,0.0,0.66427]
[1778675098450,47.23,80271.21,0.1,0.0031,0.0,0.66437]
[1778675102480,47.23,80257.8,0.1,0.00306,0.0,0.65697]
[1778675107513,47.23,80252.83,0.1,0.00305,0.0,0.65425]
[1778675112548,47.23,80252.76,0.1,0.00305,0.0,0.65421]
[1778675117583,47.23,80256.25,0.1,0.00306,0.0,0.65612]
[1778675122619,47.23,80257.64,0.1,0.00306,0.0,0.65689]
[1778675126646,47.23,80245.39,0.1,0.00303,0.0,0.65019]
[1778675131683,47.23,80243.29,0.1,0.00302,0.0,0.64836]
[1778675136717,47.23,80248.24,0.1,0.00303,0.0,0.65105]
[1778675141752,47.23,80252.68,0.1,0.00304,0.0,0.65347]
[1778675146787,47.23,80258.47,0.1,0.00306,0.0,0.65664]
[1778675151823,47.23,80257.1,0.1,0.00306,0.0,0.65589]
[1778675155853,47.23,80271.58,0.1,0.0031,0.0,0.66387]
[1778675160886,47.23,80279.51,0.1,0.00312,0.0,0.66828]
[1778675165921,47.23,80277.96,0.1,0.00312,0.0,0.66742]
[1778675170957,47.23,80277.92,0.1,0.00312,0.0,0.66739]
[1778675175992,47.23,80278.67,0.1,0.00312,0.0,0.66781]
[1778675181035,47.23,80275.96,0.1,0.00311,0.0,0.6663]
[1778675186070,47.23,80282.43,0.1,0.00313,0.0,0.66991]
[1778675190143,47.23,80296.27,0.1,0.00317,0.0,0.67767]
[1778675196139,47.23,80296.5,0.1,0.00317,0.0,0.67709]
[1778675201175,47.23,80300.96,0.1,0.00318,0.0,0.67961]
[1778675206213,47.23,80302.43,0.1,0.00318,0.0,0.68044]
[1778675211245,47.23,80299.74,0.1,0.00317,0.0,0.67892]
[1778675216280,47.23,80302.1,0.1,0.00318,0.0,0.68025]
[1778675221315,47.23,80308.93,0.1,0.0032,0.0,0.68412]
[1778675226350,47.23,80318.01,0.1,0.00323,0.0,0.6893]
[1778675231385,47.23,80323.0,0.1,0.00324,0.0,0.69216]
[1778675234406,47.23,80336.82,0.1,0.00328,0.0,0.70014]
[1778675239443,47.23,80337.25,0.1,0.00328,0.0,0.70039]
[1778675244478,47.23,80341.13,0.1,0.0033,0.0,0.70264]
[1778675249513,47.23,80349.89,0.1,0.00332,0.0,0.70775]
[1778675254548,47.23,80354.66,0.1,0.00333,0.0,0.70981]
[1778675259583,47.23,80346.64,0.1,0.00331,0.0,0.70511]
[1778675264618,47.23,80349.07,0.1,0.00332,0.0,0.70653]
[1778675269654,47.23,80346.91,0.1,0.00331,0.0,0.70527]
[1778675274688,47.23,80356.07,0.1,0.00334,0.0,0.71063]
[1778675279724,47.23,80358.65,0.1,0.00335,0.0,0.71215]
[1778675285765,47.23,80363.48,0.1,0.00336,0.0,0.715]
[1778675290799,47.23,80362.43,0.1,0.00336,0.0,0.71438]
[1778675295835,47.23,80361.34,0.1,0.00335,0.0,0.71374]
[1778675300871,47.23,80360.18,0.1,0.00335,0.0,0.71305]
[1778675305905,47.23,80357.3,0.1,0.00334,0.0,0.71136]
[1778675310997,47.23,80355.8,0.1,0.00334,0.0,0.71048]
[1778675316986,47.23,80353.39,0.1,0.00333,0.0,0.70832]
[1778675322017,47.23,80358.64,0.1,0.00334,0.0,0.7114]
[1778675327052,47.23,80354.48,0.1,0.00333,0.0,0.70896]
[1778675332089,47.23,80354.44,0.1,0.00333,0.0,0.70894]
[1778675337123,47.23,80345.39,0.1,0.0033,0.0,0.70365]
[1778675342160,47.23,80344.39,0.1,0.0033,0.0,0.70307]
[1778675347193,47.23,80344.03,0.1,0.0033,0.0,0.70286]
[1778675352229,47.23,80337.45,0.1,0.00328,0.0,0.69904]
[1778675357263,47.23,80339.42,0.1,0.00328,0.0,0.70018]
[1778675363305,47.23,80338.93,0.1,0.00328,0.0,0.69989]
[1778675368342,47.23,80328.59,0.1,0.00325,0.0,0.69392]
[1778675370382,47.23,80341.66,0.1,0.00329,0.0,0.70148]
[1778675375394,47.23,80340.93,0.1,0.00329,0.0,0.70032]
[1778675381494,47.23,80342.11,0.1,0.00329,0.0,0.701]
[1778675387478,47.23,80341.64,0.1,0.00329,0.0,0.70073]
[1778675392513,47.23,80343.64,0.1,0.00329,0.0,0.70189]
[1778675397547,47.23,80343.71,0.1,0.00329,0.0,0.70193]
[1778675401631,47.23,80330.25,0.1,0.00325,0.0,0.69415]
[1778675403602,47.23,80277.61,0.1,0.0031,0.0,0.66442]
[1778675404604,47.23,80258.32,0.1,0.00305,0.0,0.65386]
[1778675406617,47.23,80244.34,0.1,0.00301,0.0,0.64625]
[1778675411652,47.23,80231.5,0.1,0.00297,0.0,0.63932]
[1778675412660,47.23,80214.37,0.1,0.00293,0.0,0.63019]
[1778675413667,47.23,80194.8,0.1,0.00288,0.0,0.61989]
[1778675417695,47.23,80230.46,0.1,0.00297,0.0,0.63877]
[1778675419709,47.23,80242.27,0.1,0.003,0.0,0.64513]
[1778675420715,47.23,80259.59,0.1,0.00305,0.0,0.65455]
[1778675423745,47.23,80237.62,0.1,0.00299,0.0,0.64262]
[1778675428773,47.23,80236.13,0.1,0.00299,0.0,0.64181]
[1778675432802,47.23,80253.58,0.1,0.00303,0.0,0.65057]
[1778675433810,47.23,80268.22,0.1,0.00307,0.0,0.65859]
[1778675436831,47.23,80252.39,0.1,0.00303,0.0,0.64993]
[1778675438850,47.23,80264.53,0.1,0.00306,0.0,0.65656]
[1778675440859,47.23,80278.16,0.1,0.0031,0.0,0.66408]
[1778675441880,47.23,80266.27,0.1,0.00307,0.0,0.65752]
[1778675444893,47.23,80278.91,0.1,0.0031,0.0,0.6645]
[1778675449928,47.23,80292.63,0.1,0.00314,0.0,0.67215]
[1778675451943,47.23,80279.1,0.1,0.0031,0.0,0.66461]
[1778675455972,47.23,80262.01,0.1,0.00306,0.0,0.65518]
[1778675456979,47.23,80247.4,0.1,0.00301,0.0,0.64721]
[1778675458994,47.23,80227.71,0.1,0.00296,0.0,0.63661]
[1778675462035,47.23,80205.67,0.1,0.0029,0.0,0.62492]
[1778675463040,47.23,80187.97,0.1,0.00285,0.0,0.61566]
[1778675464041,47.23,80175.79,0.1,0.00282,0.0,0.60936]
[1778675466056,47.23,80146.07,0.1,0.00275,0.0,0.59422]
[1778675467065,47.23,80123.49,0.1,0.00269,0.0,0.58293]
[1778675468070,47.23,80109.14,0.1,0.00265,0.0,0.57585]
[1778675470097,47.23,80092.0,0.1,0.00261,0.0,0.56749]
[1778675474116,47.23,80115.5,0.1,0.00267,0.0,0.57898]
[1778675478163,47.23,80144.51,0.1,0.00274,0.0,0.59343]
[1778675479160,47.23,80158.8,0.1,0.00278,0.0,0.60066]
[1778675480169,47.23,80174.13,0.1,0.00282,0.0,0.6085]
[1778675484207,47.23,80148.13,0.1,0.00275,0.0,0.59525]
[1778675485208,47.23,80135.69,0.1,0.00272,0.0,0.58901]
[1778675486216,47.23,80148.3,0.1,0.00275,0.0,0.59535]
[1778675491263,47.23,80149.67,0.1,0.00275,0.0,0.59539]
[1778675496305,47.23,80151.05,0.1,0.00276,0.0,0.59609]
[1778675498308,47.23,80162.64,0.1,0.00279,0.0,0.60197]
[1778675499315,47.23,80149.22,0.1,0.00275,0.0,0.59517]
[1778675503344,47.23,80136.69,0.1,0.00272,0.0,0.58887]
[1778675504350,47.23,80115.57,0.1,0.00267,0.0,0.57839]
[1778675506364,47.23,80135.06,0.1,0.00272,0.0,0.58805]
[1778675507371,47.23,80154.71,0.1,0.00276,0.0,0.59794]
[1778675511400,47.23,80138.51,0.1,0.00272,0.0,0.58978]
[1778675512407,47.23,80165.74,0.1,0.00279,0.0,0.60355]
[1778675517444,47.23,80167.62,0.1,0.0028,0.0,0.60452]
[1778675522494,47.23,80174.64,0.1,0.00282,0.0,0.60812]
[1778675527522,47.23,80166.83,0.1,0.0028,0.0,0.60411]
[1778675529537,47.23,80140.23,0.1,0.00273,0.0,0.59064]
[1778675534569,47.23,80134.8,0.1,0.00271,0.0,0.58792]
[1778675539611,47.23,80124.12,0.1,0.00269,0.0,0.58261]
[1778675542632,47.23,80093.93,0.1,0.00261,0.0,0.56781]
[1778675543663,47.23,80080.24,0.1,0.00258,0.0,0.56121]
[1778675545666,47.23,80095.98,0.1,0.00262,0.0,0.56881]
[1778675547681,47.23,80108.07,0.1,0.00265,0.0,0.5747]
[1778675552719,47.23,80126.04,0.1,0.00269,0.0,0.58292]
[1778675553736,47.23,80142.56,0.1,0.00273,0.0,0.59117]
[1778675558760,47.23,80137.27,0.1,0.00272,0.0,0.58852]
[1778675561788,47.23,80117.84,0.1,0.00267,0.0,0.57887]
[1778675565813,47.23,80100.23,0.1,0.00263,0.0,0.57025]
[1778675570848,47.23,80100.81,0.1,0.00263,0.0,0.57053]
[1778675575883,47.23,80093.16,0.1,0.00261,0.0,0.56681]
[1778675579912,47.23,80104.77,0.1,0.00264,0.0,0.57246]
[1778675582938,47.23,80091.76,0.1,0.00261,0.0,0.56614]
[1778675585955,47.23,80109.72,0.1,0.00265,0.0,0.57488]
[1778675586965,47.23,80123.9,0.1,0.00268,0.0,0.58186]
[1778675591998,47.23,80123.92,0.1,0.00268,0.0,0.58187]
[1778675594024,47.23,80107.45,0.1,0.00264,0.0,0.57377]
[1778675597038,47.23,80090.51,0.1,0.0026,0.0,0.56553]
[1778675599056,47.23,80063.02,0.1,0.00254,0.0,0.55238]
[1778675600062,47.23,80076.35,0.1,0.00257,0.0,0.55873]
[1778675603084,47.23,80087.92,0.1,0.0026,0.0,0.56428]
[1778675608128,47.23,80089.87,0.1,0.0026,0.0,0.56522]
[1778675613168,47.23,80077.89,0.1,0.00257,0.0,0.55885]
[1778675618205,47.23,80079.06,0.1,0.00257,0.0,0.5594]
[1778675623241,47.23,80097.57,0.1,0.00262,0.0,0.56833]
[1778675624248,47.23,80109.98,0.1,0.00265,0.0,0.57438]
[1778675629284,47.23,80108.42,0.1,0.00264,0.0,0.57361]
[1778675631297,47.23,80095.64,0.1,0.00261,0.0,0.56739]
[1778675635329,47.23,80079.36,0.1,0.00257,0.0,0.55955]
[1778675637339,47.23,80090.83,0.1,0.0026,0.0,0.56506]
[1778675641367,47.23,80075.52,0.1,0.00256,0.0,0.55771]
[1778675643382,47.23,80089.16,0.1,0.0026,0.0,0.56426]
[1778675648416,47.23,80080.26,0.1,0.00257,0.0,0.55998]
[1778675649424,47.23,80101.16,0.1,0.00263,0.0,0.57007]
[1778675652444,47.23,80114.61,0.1,0.00266,0.0,0.57665]
[1778675657479,47.23,80116.46,0.1,0.00266,0.0,0.57756]
[1778675660503,47.23,80130.42,0.1,0.0027,0.0,0.58446]
[1778675663526,47.23,80113.43,0.1,0.00266,0.0,0.57612]
[1778675668556,47.23,80115.39,0.1,0.00266,0.0,0.57722]
[1778675673591,47.23,80122.41,0.1,0.00268,0.0,0.58005]
[1778675678628,47.23,80120.91,0.1,0.00267,0.0,0.57931]
[1778675680642,47.23,80137.88,0.1,0.00271,0.0,0.58773]
[1778675685676,47.23,80140.48,0.1,0.00272,0.0,0.58903]
[1778675690711,47.23,80124.06,0.1,0.00268,0.0,0.58086]
[1778675695746,47.23,80123.1,0.1,0.00268,0.0,0.58039]
[1778675700782,47.23,80118.42,0.1,0.00267,0.0,0.57808]
[1778675705816,47.23,80123.75,0.1,0.00268,0.0,0.58071]
[1778675710851,47.23,80133.19,0.1,0.0027,0.0,0.58539]
[1778675714880,47.23,80145.86,0.1,0.00273,0.0,0.59173]
[1778675719918,47.23,80143.64,0.1,0.00273,0.0,0.59061]
[1778675724954,47.23,80127.13,0.1,0.00269,0.0,0.58238]
[1778675729987,47.23,80127.64,0.1,0.00269,0.0,0.58264]
[1778675733009,47.23,80116.15,0.1,0.00266,0.0,0.57633]
[1778675738045,47.23,80117.04,0.1,0.00266,0.0,0.57677]
[1778675743080,47.23,80124.48,0.1,0.00268,0.0,0.58043]
[1778675748115,47.23,80122.76,0.1,0.00267,0.0,0.57958]
[1778675750129,47.23,80138.54,0.1,0.00271,0.0,0.58742]
[1778675755164,47.23,80148.2,0.1,0.00274,0.0,0.59226]
[1778675760199,47.23,80149.13,0.1,0.00274,0.0,0.59273]
[1778675763225,47.23,80118.34,0.1,0.00266,0.0,0.57741]
[1778675768259,47.23,80114.66,0.1,0.00265,0.0,0.5756]
[1778675773294,47.23,80123.24,0.1,0.00267,0.0,0.57982]
[1778675777322,47.23,80107.72,0.1,0.00264,0.0,0.5722]
[1778675782358,47.23,80104.73,0.1,0.00263,0.0,0.57074]
[1778675787392,47.23,80103.41,0.1,0.00263,0.0,0.5701]
[1778675789407,47.23,80117.43,0.1,0.00266,0.0,0.57696]
[1778675791421,47.23,80107.54,0.1,0.00263,0.0,0.57149]
[1778675796456,47.23,80115.96,0.1,0.00265,0.0,0.5756]
[1778675802500,47.23,80115.12,0.1,0.00265,0.0,0.57519]
[1778675807538,47.23,80114.87,0.1,0.00265,0.0,0.57507]
[1778675813602,47.23,80115.04,0.1,0.00265,0.0,0.57515]
[1778675815596,47.23,80099.52,0.1,0.00261,0.0,0.56759]
[1778675818617,47.23,80113.1,0.1,0.00265,0.0,0.5742]
[1778675821638,47.23,80090.28,0.1,0.00259,0.0,0.56312]
[1778675824710,47.23,80073.94,0.1,0.00255,0.0,0.5553]
[1778675828688,47.23,80062.48,0.1,0.00252,0.0,0.54987]
[1778675833727,47.23,80056.84,0.1,0.00251,0.0,0.54722]
[1778675838762,47.23,80069.01,0.1,0.00254,0.0,0.55296]
[1778675843797,47.23,80064.91,0.1,0.00253,0.0,0.55102]
[1778675848847,47.23,80057.76,0.1,0.00251,0.0,0.54765]
[1778675851865,47.23,80044.91,0.1,0.00248,0.0,0.54123]
[1778675856900,47.24,80040.15,0.1,0.00247,0.0,0.53955]
[1778675861953,47.24,80020.04,0.1,0.00243,0.0,0.53082]
[1778675866986,47.25,80027.58,0.1,0.00245,0.0,0.53487]
[1778675872021,47.26,80034.23,0.1,0.00247,0.0,0.53849]
[1778675874040,47.26,80018.83,0.1,0.00243,0.0,0.5315]
[1778675875100,47.29,79988.05,0.1,0.00238,0.0,0.52031]
[1778675876059,47.29,79970.67,0.1,0.00234,0.0,0.51255]
[1778675878069,47.29,79949.15,0.1,0.00229,0.0,0.50309]
[1778675879076,47.29,79933.85,0.1,0.00226,0.0,0.49645]
[1778675880083,47.29,79921.63,0.1,0.00223,0.0,0.4912]
[1778675884115,47.29,79907.61,0.1,0.0022,0.0,0.48524]
[1778675889149,47.29,79905.31,0.1,0.0022,0.0,0.48426]
[1778675891165,47.29,79921.31,0.1,0.00223,0.0,0.49106]
[1778675894190,47.29,79936.37,0.1,0.00227,0.0,0.49773]
[1778675898215,47.3,79910.72,0.1,0.00221,0.0,0.48728]
[1778675902246,47.3,79890.45,0.1,0.00217,0.0,0.47874]
[1778675905376,47.3,79877.08,0.1,0.00214,0.0,0.47318]
[1778675911307,47.3,79868.09,0.1,0.00212,0.0,0.46893]
[1778675916343,47.3,79872.37,0.1,0.00213,0.0,0.47069]
[1778675921377,47.3,79879.2,0.1,0.00215,0.0,0.47375]
[1778675922384,47.3,79891.48,0.1,0.00217,0.0,0.4791]
[1778675927419,47.32,79882.25,0.1,0.00216,0.0,0.47637]
[1778675932462,47.33,79895.11,0.1,0.00219,0.0,0.48292]
[1778675935594,47.34,79910.51,0.1,0.00223,0.0,0.49011]
[1778675938509,47.35,79928.2,0.1,0.00227,0.0,0.49833]
[1778675941537,47.35,79915.45,0.1,0.00225,0.0,0.49342]
[1778675945670,47.36,79892.98,0.1,0.0022,0.0,0.48467]
[1778675951606,47.38,79906.42,0.1,0.00224,0.0,0.49163]
[1778675952617,47.38,79919.08,0.1,0.00226,0.0,0.49727]
[1778675954625,47.38,79935.3,0.1,0.0023,0.0,0.50469]
[1778675959661,47.39,79943.05,0.1,0.00232,0.0,0.50895]
[1778675964697,47.4,79930.97,0.1,0.0023,0.0,0.50452]
[1778675969732,47.41,79932.13,0.1,0.00231,0.0,0.50592]
[1778675973758,47.42,79922.37,0.1,0.00229,0.0,0.5018]
[1778675978796,47.43,79920.6,0.1,0.00229,0.0,0.50192]
[1778675983837,47.44,79914.55,0.1,0.00228,0.0,0.50018]
[1778675988872,47.44,79916.3,0.1,0.00228,0.0,0.50094]
[1778675993909,47.44,79927.06,0.1,0.00231,0.0,0.50562]
[1778675995921,47.44,79939.52,0.1,0.00233,0.0,0.51109]
[1778676000955,47.44,79933.71,0.1,0.00232,0.0,0.50854]
[1778676005179,47.44,79920.89,0.1,0.00229,0.0,0.50293]
[1778676006128,47.44,79874.13,0.1,0.00219,0.0,0.48293]
[1778676012054,47.48,79876.17,0.1,0.00221,0.0,0.48678]
[1778676017091,47.51,79884.93,0.1,0.00225,0.0,0.49333]
[1778676022126,47.52,79891.4,0.1,0.00226,0.0,0.49708]
[1778676027163,47.53,79894.36,0.1,0.00228,0.0,0.4993]
[1778676032218,47.54,79890.63,0.1,0.00227,0.0,0.49805]
[1778676034213,47.55,79873.17,0.1,0.00223,0.0,0.49095]
[1778676036354,47.55,79856.15,0.1,0.0022,0.0,0.48416]
[1778676041267,47.57,79867.94,0.1,0.00223,0.0,0.49018]
[1778676045300,47.58,79892.99,0.1,0.00229,0.0,0.50174]
[1778676050331,47.67,79903.85,0.1,0.00235,0.0,0.51472]
[1778676053352,47.71,79925.74,0.1,0.00242,0.0,0.52771]
[1778676055366,47.71,79940.54,0.1,0.00245,0.0,0.53468]
[1778676059395,47.71,79952.81,0.1,0.00248,0.0,0.54076]
[1778676061413,47.72,79965.57,0.1,0.00251,0.0,0.54688]
[1778676063432,47.72,79986.14,0.1,0.00256,0.0,0.55678]
[1778676064442,47.72,80000.05,0.1,0.0026,0.0,0.56339]
[1778676065447,47.72,79986.5,0.1,0.00257,0.0,0.55708]
[1778676070479,47.72,79990.45,0.1,0.00258,0.0,0.55923]
[1778676075514,47.73,79991.99,0.1,0.00258,0.0,0.56028]
[1778676078538,47.73,80016.57,0.1,0.00264,0.0,0.57206]
[1778676083573,47.73,80018.27,0.1,0.00265,0.0,0.57289]
[1778676088607,47.73,80015.4,0.1,0.00264,0.0,0.5715]
[1778676092636,47.73,80036.03,0.1,0.00269,0.0,0.58091]
[1778676097674,47.73,80033.48,0.1,0.00268,0.0,0.57966]
[1778676102708,47.73,80041.37,0.1,0.0027,0.0,0.58353]
[1778676106861,47.73,80055.02,0.1,0.00273,0.0,0.59028]
[1778676112780,47.73,80054.76,0.1,0.00273,0.0,0.59015]
[1778676117815,47.73,80056.91,0.1,0.00274,0.0,0.59122]
[1778676122850,47.73,80057.57,0.1,0.00274,0.0,0.59155]
[1778676125871,47.73,80045.03,0.1,0.00271,0.0,0.58533]
[1778676128905,47.73,80030.82,0.1,0.00267,0.0,0.57836]
[1778676133928,47.73,80030.08,0.1,0.00267,0.0,0.578]
[1778676138963,47.73,80029.7,0.1,0.00267,0.0,0.57781]
[1778676142994,47.73,80046.28,0.1,0.00271,0.0,0.58595]
[1778676148031,47.73,80037.16,0.1,0.00269,0.0,0.58146]
[1778676153065,47.73,80041.57,0.1,0.0027,0.0,0.58299]
[1778676156086,47.73,80026.04,0.1,0.00266,0.0,0.57539]
[1778676161122,47.73,80029.33,0.1,0.00267,0.0,0.57699]
[1778676164142,47.73,80041.6,0.1,0.0027,0.0,0.583]
[1778676169177,47.73,80046.87,0.1,0.00271,0.0,0.5856]
[1778676174212,47.73,80036.26,0.1,0.00268,0.0,0.58038]
[1778676179248,47.73,80037.72,0.1,0.00269,0.0,0.5811]
[1778676184283,47.73,80036.78,0.1,0.00268,0.0,0.58064]
[1778676189319,47.73,80036.72,0.1,0.00268,0.0,0.58061]
[1778676194353,47.73,80038.82,0.1,0.00269,0.0,0.58164]
[1778676199388,47.73,80029.66,0.1,0.00267,0.0,0.57716]
[1778676204423,47.73,80037.73,0.1,0.00269,0.0,0.5811]
[1778676209458,47.73,80041.56,0.1,0.0027,0.0,0.58298]
[1778676211474,47.73,80058.22,0.1,0.00274,0.0,0.59058]
[1778676216510,47.73,80051.45,0.1,0.00272,0.0,0.58722]
[1778676221545,47.73,80052.64,0.1,0.00272,0.0,0.58781]
[1778676226580,47.73,80044.05,0.1,0.0027,0.0,0.58357]
[1778676231615,47.73,80048.12,0.1,0.00271,0.0,0.58557]
[1778676236650,47.73,80045.2,0.1,0.0027,0.0,0.58413]
[1778676241687,47.73,80042.19,0.1,0.0027,0.0,0.58265]
[1778676246722,47.73,80047.07,0.1,0.00271,0.0,0.58506]
[1778676251758,47.73,80054.58,0.1,0.00273,0.0,0.58877]
[1778676256794,47.73,80058.95,0.1,0.00274,0.0,0.59094]
[1778676260826,47.73,80078.56,0.1,0.00279,0.0,0.60084]
[1778676265858,47.73,80089.33,0.1,0.00282,0.0,0.6063]
[1778676266864,47.73,80101.21,0.1,0.00285,0.0,0.61236]
[1778676271900,47.73,80099.25,0.1,0.00284,0.0,0.6107]
[1778676276943,47.73,80096.84,0.1,0.00283,0.0,0.60946]
[1778676279959,47.73,80112.03,0.1,0.00287,0.0,0.61727]
[1778676284996,47.73,80115.1,0.1,0.00288,0.0,0.61886]
[1778676290030,47.73,80129.74,0.1,0.00292,0.0,0.62648]
[1778676293050,47.73,80141.83,0.1,0.00295,0.0,0.63283]
[1778676297088,47.73,80164.03,0.1,0.00301,0.0,0.64464]
[1778676302123,47.73,80165.8,0.1,0.00302,0.0,0.64559]
[1778676307162,47.73,80161.59,0.1,0.003,0.0,0.64333]
[1778676312200,47.73,80159.05,0.1,0.003,0.0,0.64197]
[1778676317233,47.73,80167.9,0.1,0.00302,0.0,0.64672]
[1778676321260,47.73,80186.14,0.1,0.00307,0.0,0.65659]
[1778676325289,47.73,80201.69,0.1,0.00312,0.0,0.66511]
[1778676330324,47.73,80216.22,0.1,0.00316,0.0,0.67315]
[1778676332339,47.73,80232.19,0.1,0.0032,0.0,0.68136]
[1778676337373,47.73,80238.83,0.1,0.00322,0.0,0.68511]
[1778676341402,47.73,80227.31,0.1,0.00318,0.0,0.67863]
[1778676346441,47.73,80224.77,0.1,0.00318,0.0,0.6772]
[1778676351472,47.73,80226.74,0.1,0.00318,0.0,0.67831]
[1778676356514,47.73,80225.94,0.1,0.00318,0.0,0.67786]
[1778676361543,47.73,80224.95,0.1,0.00318,0.0,0.6773]
[1778676366579,47.73,80225.59,0.1,0.00318,0.0,0.67766]
[1778676371614,47.73,80232.88,0.1,0.0032,0.0,0.68175]
[1778676376648,47.73,80235.16,0.1,0.00321,0.0,0.68304]
[1778676381683,47.73,80236.81,0.1,0.00321,0.0,0.68397]
[1778676386719,47.73,80232.62,0.1,0.0032,0.0,0.68161]
[1778676391753,47.73,80213.76,0.1,0.00314,0.0,0.67036]
[1778676395783,47.73,80197.03,0.1,0.0031,0.0,0.66113]
[1778676400830,47.73,80184.28,0.1,0.00306,0.0,0.65418]
[1778676405852,47.73,80196.59,0.1,0.00309,0.0,0.66089]
[1778676410887,47.73,80196.86,0.1,0.0031,0.0,0.66104]
[1778676415923,47.73,80190.14,0.1,0.00308,0.0,0.65737]
[1778676420958,47.73,80189.06,0.1,0.00307,0.0,0.65678]
[1778676427000,47.73,80192.69,0.1,0.00308,0.0,0.65876]
[1778676432039,47.73,80193.43,0.1,0.00309,0.0,0.65916]
[1778676437075,47.73,80211.55,0.1,0.00314,0.0,0.66913]
[1778676442111,47.73,80210.25,0.1,0.00313,0.0,0.66841]
[1778676447145,47.73,80212.62,0.1,0.00314,0.0,0.66972]
[1778676452180,47.73,80208.86,0.1,0.00313,0.0,0.66693]
[1778676454194,47.73,80221.81,0.1,0.00316,0.0,0.67412]
[1778676459472,47.73,80224.65,0.1,0.00317,0.0,0.6757]
[1778676465271,47.73,80228.93,0.1,0.00318,0.0,0.67809]
[1778676470306,47.73,80234.66,0.1,0.0032,0.0,0.68131]
[1778676475343,47.73,80229.37,0.1,0.00318,0.0,0.67834]
[1778676480377,47.73,80237.8,0.1,0.00321,0.0,0.68308]
[1778676485412,47.73,80239.53,0.1,0.00321,0.0,0.68405]
[1778676490447,47.73,80239.87,0.1,0.00321,0.0,0.68424]
[1778676495482,47.73,80239.26,0.1,0.00321,0.0,0.6839]
[1778676500518,47.73,80228.9,0.1,0.00318,0.0,0.67808]
[1778676505552,47.73,80223.94,0.1,0.00317,0.0,0.6753]
[1778676510589,47.73,80221.64,0.1,0.00316,0.0,0.67402]
[1778676515624,47.73,80234.82,0.1,0.0032,0.0,0.68068]
[1778676520661,47.73,80238.45,0.1,0.00321,0.0,0.68272]
[1778676525695,47.73,80234.42,0.1,0.0032,0.0,0.68045]
[1778676530730,47.73,80236.08,0.1,0.0032,0.0,0.68139]
[1778676535764,47.73,80239.81,0.1,0.00321,0.0,0.68349]
[1778676540799,47.73,80239.97,0.1,0.00321,0.0,0.68358]
[1778676545836,47.73,80244.25,0.1,0.00322,0.0,0.68599]
[1778676550874,47.73,80246.6,0.1,0.00323,0.0,0.68732]
[1778676555904,47.73,80248.36,0.1,0.00324,0.0,0.68832]
[1778676560201,47.73,80272.99,0.1,0.00331,0.0,0.70242]
[1778676565974,47.73,80269.76,0.1,0.0033,0.0,0.70056]
[1778676571009,47.73,80259.5,0.1,0.00327,0.0,0.69393]
[1778676576044,47.73,80252.87,0.1,0.00325,0.0,0.69016]
[1778676581079,47.73,80251.14,0.1,0.00324,0.0,0.68917]
[1778676586114,47.73,80241.11,0.1,0.00321,0.0,0.6835]
[1778676591149,47.73,80234.97,0.1,0.00319,0.0,0.68004]
[1778676596184,47.73,80235.6,0.1,0.0032,0.0,0.68039]
[1778676601218,47.73,80235.46,0.1,0.0032,0.0,0.68032]
[1778676606255,47.73,80247.09,0.1,0.00323,0.0,0.68688]
[1778676611289,47.73,80253.2,0.1,0.00325,0.0,0.69034]
[1778676616324,47.73,80249.47,0.1,0.00324,0.0,0.68822]
[1778676621360,47.73,80248.79,0.1,0.00323,0.0,0.68784]
[1778676626394,47.73,80247.58,0.1,0.00323,0.0,0.68715]
[1778676631430,47.73,80258.02,0.1,0.00326,0.0,0.69236]
[1778676636466,47.73,80258.62,0.1,0.00326,0.0,0.6927]
[1778676641500,47.73,80261.21,0.1,0.00327,0.0,0.69418]
[1778676646535,47.73,80262.23,0.1,0.00327,0.0,0.69476]
[1778676651577,47.73,80259.5,0.1,0.00326,0.0,0.6932]
[1778676654594,47.73,80246.95,0.1,0.00323,0.0,0.68607]
[1778676660902,47.73,80243.33,0.1,0.00321,0.0,0.68402]
[1778676666679,47.73,80233.9,0.1,0.00319,0.0,0.67872]
[1778676671717,47.73,80229.06,0.1,0.00317,0.0,0.67601]
[1778676676749,47.73,80230.0,0.1,0.00318,0.0,0.67653]
[1778676681785,47.73,80232.0,0.1,0.00318,0.0,0.67765]
[1778676686821,47.73,80240.81,0.1,0.00321,0.0,0.6826]
[1778676691856,47.73,80237.63,0.1,0.00319,0.0,0.68009]
[1778676696891,47.73,80240.98,0.1,0.0032,0.0,0.68197]
[1778676701926,47.73,80232.85,0.1,0.00318,0.0,0.67741]
[1778676706962,47.73,80231.0,0.1,0.00318,0.0,0.67637]
[1778676711996,47.73,80228.59,0.1,0.00317,0.0,0.67503]
[1778676717032,47.73,80230.84,0.1,0.00318,0.0,0.67629]
[1778676722068,47.73,80228.37,0.1,0.00317,0.0,0.67491]
[1778676727107,47.73,80227.89,0.1,0.00317,0.0,0.67464]
[1778676732138,47.73,80225.45,0.1,0.00316,0.0,0.67328]
[1778676738180,47.73,80224.17,0.1,0.00316,0.0,0.67257]
[1778676743215,47.73,80222.25,0.1,0.00315,0.0,0.6715]
[1778676748250,47.73,80223.11,0.1,0.00315,0.0,0.67198]
[1778676753285,47.73,80230.79,0.1,0.00317,0.0,0.67554]
[1778676754292,47.73,80251.21,0.1,0.00323,0.0,0.68703]
[1778676759327,47.73,80257.74,0.1,0.00325,0.0,0.69074]
[1778676764364,47.73,80261.01,0.1,0.00326,0.0,0.6926]
[1778676769397,47.73,80261.04,0.1,0.00326,0.0,0.69262]
[1778676771676,47.73,80274.08,0.1,0.0033,0.0,0.70009]
[1778676776447,47.73,80261.09,0.1,0.00326,0.0,0.69264]
[1778676781746,47.73,80258.89,0.1,0.00325,0.0,0.69139]
[1778676787526,47.73,80240.49,0.1,0.0032,0.0,0.68098]
[1778676790549,47.73,80227.9,0.1,0.00316,0.0,0.67393]
[1778676791818,47.73,80209.81,0.1,0.00311,0.0,0.66391]
[1778676797596,47.73,80209.47,0.1,0.00311,0.0,0.66372]
[1778676802631,47.73,80219.17,0.1,0.00314,0.0,0.66908]
[1778676807670,47.73,80220.26,0.1,0.00314,0.0,0.66968]
[1778676812704,47.73,80222.5,0.1,0.00314,0.0,0.67021]
[1778676817739,47.73,80225.12,0.1,0.00315,0.0,0.67166]
[1778676822776,47.73,80218.0,0.1,0.00313,0.0,0.66772]
[1778676827809,47.73,80214.62,0.1,0.00312,0.0,0.66585]
[1778676832846,47.73,80198.21,0.1,0.00308,0.0,0.65685]
[1778676837880,47.73,80188.92,0.1,0.00305,0.0,0.6518]
[1778676842915,47.73,80184.7,0.1,0.00304,0.0,0.64951]
[1778676847953,47.73,80179.72,0.1,0.00302,0.0,0.64683]
[1778676852987,47.73,80171.85,0.1,0.003,0.0,0.64261]
[1778676858024,47.73,80172.19,0.1,0.003,0.0,0.64279]
[1778676863058,47.73,80182.65,0.1,0.00303,0.0,0.64841]
[1778676868093,47.73,80171.69,0.1,0.003,0.0,0.64252]
[1778676873127,47.73,80172.6,0.1,0.003,0.0,0.64232]
[1778676878165,47.73,80170.53,0.1,0.003,0.0,0.64121]
[1778676883198,47.73,80171.81,0.1,0.003,0.0,0.64189]
[1778676888233,47.73,80181.84,0.1,0.00303,0.0,0.64728]
[1778676893269,47.73,80176.44,0.1,0.00301,0.0,0.64437]
[1778676898307,47.73,80171.16,0.1,0.003,0.0,0.64155]
[1778676903340,47.73,80169.29,0.1,0.00299,0.0,0.64055]
[1778676908374,47.73,80164.91,0.1,0.00298,0.0,0.63821]
[1778676911395,47.73,80177.01,0.1,0.00301,0.0,0.64468]
[1778676916433,47.73,80181.75,0.1,0.00303,0.0,0.64723]
[1778676921465,47.73,80179.01,0.1,0.00302,0.0,0.64575]
[1778676926500,47.73,80181.02,0.1,0.00303,0.0,0.64683]
[1778676931535,47.73,80177.35,0.1,0.00301,0.0,0.64417]
[1778676936570,47.73,80178.49,0.1,0.00302,0.0,0.64478]
[1778676941608,47.73,80184.24,0.1,0.00303,0.0,0.64787]
[1778676946640,47.73,80179.85,0.1,0.00302,0.0,0.64551]
[1778676951675,47.73,80178.46,0.1,0.00302,0.0,0.64476]
[1778676956710,47.73,80183.92,0.1,0.00303,0.0,0.6477]
[1778676961745,47.73,80184.51,0.1,0.00303,0.0,0.64802]
[1778676966780,47.73,80187.23,0.1,0.00304,0.0,0.64949]
[1778676971815,47.73,80192.64,0.1,0.00305,0.0,0.65241]
[1778676976854,47.73,80197.53,0.1,0.00307,0.0,0.65507]
[1778676979877,47.73,80183.83,0.1,0.00303,0.0,0.64765]
[1778676984911,47.73,80182.07,0.1,0.00302,0.0,0.6467]
[1778676987932,47.73,80168.96,0.1,0.00299,0.0,0.63968]
[1778676993228,47.73,80157.98,0.1,0.00296,0.0,0.63317]
[1778676999009,47.73,80152.37,0.1,0.00294,0.0,0.63021]
[1778677004047,47.73,80149.45,0.1,0.00293,0.0,0.62867]
[1778677010091,47.73,80147.56,0.1,0.00293,0.0,0.62768]
[1778677015131,47.73,80145.81,0.1,0.00292,0.0,0.62676]
[1778677020160,47.73,80144.77,0.1,0.00292,0.0,0.62622]
[1778677025195,47.73,80145.26,0.1,0.00292,0.0,0.62647]
[1778677028216,47.73,80156.92,0.1,0.00295,0.0,0.63261]
[1778677031259,47.73,80173.98,0.1,0.003,0.0,0.64167]
[1778677033256,47.73,80185.48,0.1,0.00303,0.0,0.64785]
[1778677038291,47.73,80180.43,0.1,0.00302,0.0,0.64513]
[1778677043329,47.73,80178.0,0.1,0.00301,0.0,0.64382]
[1778677048364,47.73,80171.36,0.1,0.00299,0.0,0.64027]
[1778677053681,47.73,80176.01,0.1,0.003,0.0,0.64207]
[1778677058435,47.73,80190.96,0.1,0.00304,0.0,0.65011]
[1778677063751,47.73,80195.27,0.1,0.00306,0.0,0.65244]
[1778677070519,47.73,80196.17,0.1,0.00306,0.0,0.65293]
[1778677075553,47.73,80197.45,0.1,0.00306,0.0,0.65362]
[1778677080588,47.73,80197.38,0.1,0.00306,0.0,0.65359]
[1778677085625,47.73,80204.27,0.1,0.00308,0.0,0.65734]
[1778677090659,47.73,80207.74,0.1,0.00309,0.0,0.65924]
[1778677095694,47.73,80200.67,0.1,0.00307,0.0,0.65538]
[1778677100732,47.73,80201.38,0.1,0.00307,0.0,0.65576]
[1778677105766,47.73,80200.3,0.1,0.00307,0.0,0.65517]
[1778677110800,47.73,80200.14,0.1,0.00307,0.0,0.65509]
[1778677116843,47.73,80199.58,0.1,0.00306,0.0,0.65408]
[1778677121876,47.73,80195.35,0.1,0.00305,0.0,0.65178]
[1778677126912,47.73,80190.63,0.1,0.00304,0.0,0.64923]
[1778677131947,47.73,80200.97,0.1,0.00307,0.0,0.65484]
[1778677136982,47.73,80205.23,0.1,0.00308,0.0,0.65716]
[1778677142017,47.73,80204.26,0.1,0.00308,0.0,0.65663]
[1778677147061,47.73,80201.0,0.1,0.00307,0.0,0.65485]
[1778677152097,47.73,80205.45,0.1,0.00308,0.0,0.65728]
[1778677157133,47.73,80208.02,0.1,0.00309,0.0,0.65868]
[1778677162167,47.73,80205.96,0.1,0.00308,0.0,0.65756]
[1778677167202,47.73,80199.78,0.1,0.00306,0.0,0.65419]
[1778677172239,47.73,80199.04,0.1,0.00306,0.0,0.65309]
[1778677177274,47.73,80198.43,0.1,0.00306,0.0,0.65276]
[1778677182309,47.73,80196.62,0.1,0.00305,0.0,0.65177]
[1778677187345,47.73,80199.11,0.1,0.00306,0.0,0.65312]
[1778677192382,47.73,80199.05,0.1,0.00306,0.0,0.65309]
[1778677197418,47.73,80190.44,0.1,0.00304,0.0,0.64843]
[1778677202453,47.73,80191.81,0.1,0.00304,0.0,0.64917]
[1778677207491,47.73,80193.28,0.1,0.00304,0.0,0.64997]
[1778677212525,47.73,80193.16,0.1,0.00304,0.0,0.6499]
[1778677215547,47.73,80192.96,0.1,0.00304,0.0,0.64979]
[1778677217560,47.73,80193.17,0.1,0.00304,0.0,0.64991]
[1778677222596,47.73,80192.43,0.1,0.00304,0.0,0.64951]
[1778677227631,47.73,80198.17,0.1,0.00306,0.0,0.65261]
[1778677232665,47.73,80202.91,0.1,0.00307,0.0,0.65449]
[1778677238707,47.73,80209.31,0.1,0.00308,0.0,0.65798]
[1778677243746,47.73,80210.98,0.1,0.00309,0.0,0.65889]
[1778677248777,47.73,80217.4,0.1,0.00311,0.0,0.66241]
[1778677253814,47.73,80230.47,0.1,0.00314,0.0,0.66963]
[1778677258848,47.73,80233.71,0.1,0.00315,0.0,0.67143]
[1778677263893,47.73,80249.58,0.1,0.0032,0.0,0.6803]
[1778677266922,47.73,80263.58,0.1,0.00324,0.0,0.68821]
[1778677270946,47.73,80275.57,0.1,0.00328,0.0,0.69505]
[1778677275980,47.73,80276.52,0.1,0.00328,0.0,0.6956]
[1778677281023,47.73,80288.21,0.1,0.00331,0.0,0.70232]
[1778677286057,47.73,80290.41,0.1,0.00332,0.0,0.70359]
[1778677291092,47.73,80283.93,0.1,0.0033,0.0,0.69911]
[1778677296128,47.73,80289.62,0.1,0.00331,0.0,0.7024]
[1778677301163,47.73,80270.66,0.1,0.00326,0.0,0.69151]
[1778677306197,47.73,80281.67,0.1,0.00329,0.0,0.69781]
[1778677311232,47.73,80284.18,0.1,0.0033,0.0,0.69926]
[1778677314253,47.73,80270.87,0.1,0.00326,0.0,0.69163]
[1778677319288,47.73,80277.01,0.1,0.00328,0.0,0.69514]
[1778677324325,47.73,80276.83,0.1,0.00328,0.0,0.69504]
[1778677329359,47.73,80268.66,0.1,0.00325,0.0,0.69037]
[1778677334393,47.73,80269.21,0.1,0.00325,0.0,0.69068]
[1778677339435,47.73,80265.87,0.1,0.00324,0.0,0.68878]
[1778677344467,47.73,80266.23,0.1,0.00324,0.0,0.68899]
[1778677349507,47.73,80274.71,0.1,0.00327,0.0,0.69382]
[1778677354541,47.73,80281.17,0.1,0.00329,0.0,0.69679]
[1778677359577,47.73,80282.64,0.1,0.00329,0.0,0.69763]
[1778677364610,47.73,80284.63,0.1,0.0033,0.0,0.69878]
[1778677369646,47.73,80285.95,0.1,0.0033,0.0,0.69954]
[1778677374681,47.73,80287.94,0.1,0.00331,0.0,0.70068]
[1778677379718,47.73,80284.7,0.1,0.0033,0.0,0.69882]
[1778677384751,47.73,80284.84,0.1,0.0033,0.0,0.6989]
[1778677389786,47.73,80283.53,0.1,0.00329,0.0,0.69815]
[1778677394821,47.73,80283.25,0.1,0.00329,0.0,0.69798]
[1778677399856,47.73,80285.31,0.1,0.0033,0.0,0.69917]
[1778677404892,47.73,80280.2,0.1,0.00328,0.0,0.69623]
[1778677409929,47.73,80279.29,0.1,0.00328,0.0,0.69571]
[1778677414962,47.73,80285.05,0.1,0.00329,0.0,0.69828]
[1778677419995,47.73,80283.87,0.1,0.00329,0.0,0.6976]
[1778677425036,47.73,80285.28,0.1,0.00329,0.0,0.69841]
[1778677428054,47.73,80271.79,0.1,0.00325,0.0,0.69069]
[1778677433090,47.73,80269.45,0.1,0.00325,0.0,0.68936]
[1778677438123,47.73,80267.94,0.1,0.00324,0.0,0.6885]
[1778677443160,47.73,80267.73,0.1,0.00324,0.0,0.68838]
[1778677448194,47.73,80255.22,0.1,0.00321,0.0,0.6813]
[1778677450208,47.73,80243.69,0.1,0.00317,0.0,0.67484]
[1778677455243,47.73,80245.77,0.1,0.00318,0.0,0.676]
[1778677460278,47.73,80256.4,0.1,0.00321,0.0,0.68197]
[1778677465313,47.73,80255.66,0.1,0.00321,0.0,0.68155]
[1778677471355,47.73,80252.86,0.1,0.0032,0.0,0.67925]
[1778677476639,47.73,80256.23,0.1,0.00321,0.0,0.68115]
[1778677482461,47.73,80256.16,0.1,0.0032,0.0,0.68111]
[1778677487494,47.73,80257.44,0.1,0.00321,0.0,0.68183]
[1778677492529,47.73,80254.84,0.1,0.0032,0.0,0.68037]
[1778677497564,47.73,80254.41,0.1,0.0032,0.0,0.68012]
[1778677501592,47.73,80267.7,0.1,0.00324,0.0,0.68763]
[1778677506635,47.73,80267.92,0.1,0.00324,0.0,0.68776]
[1778677511674,47.73,80259.14,0.1,0.00321,0.0,0.68279]
[1778677516704,47.73,80255.18,0.1,0.0032,0.0,0.68056]
[1778677521738,47.73,80250.83,0.1,0.00319,0.0,0.67811]
[1778677526773,47.73,80254.43,0.1,0.0032,0.0,0.68013]
[1778677531809,47.73,80252.98,0.1,0.00319,0.0,0.6786]
[1778677536844,47.73,80250.93,0.1,0.00319,0.0,0.67745]
[1778677541882,47.73,80253.18,0.1,0.00319,0.0,0.67871]
[1778677547131,47.73,80250.89,0.1,0.00319,0.0,0.67742]
[1778677552957,47.73,80250.47,0.1,0.00319,0.0,0.67719]
[1778677557991,47.73,80256.05,0.1,0.0032,0.0,0.68032]
[1778677563027,47.73,80252.71,0.1,0.00319,0.0,0.67844]
[1778677568061,47.73,80259.26,0.1,0.00321,0.0,0.68213]
[1778677573096,47.73,80254.44,0.1,0.0032,0.0,0.67942]
[1778677578131,47.73,80257.62,0.1,0.00321,0.0,0.68121]
[1778677583166,47.73,80255.55,0.1,0.0032,0.0,0.68004]
[1778677588201,47.73,80255.0,0.1,0.0032,0.0,0.67973]
[1778677593236,47.73,80249.7,0.1,0.00318,0.0,0.67604]
[1778677598273,47.73,80256.02,0.1,0.0032,0.0,0.67958]
[1778677603310,47.73,80258.83,0.1,0.00321,0.0,0.68116]
[1778677608342,47.73,80269.16,0.1,0.00324,0.0,0.687]
[1778677613378,47.73,80269.89,0.1,0.00324,0.0,0.68742]
[1778677618413,47.73,80265.3,0.1,0.00322,0.0,0.68481]
[1778677623448,47.73,80265.66,0.1,0.00323,0.0,0.68502]
[1778677628482,47.73,80267.97,0.1,0.00323,0.0,0.68633]
[1778677633518,47.73,80267.59,0.1,0.00323,0.0,0.68611]
[1778677638558,47.73,80266.69,0.1,0.00323,0.0,0.6856]
[1778677643590,47.73,80274.37,0.1,0.00325,0.0,0.68996]
[1778677648625,47.73,80280.23,0.1,0.00327,0.0,0.69331]
[1778677653660,47.73,80283.6,0.1,0.00328,0.0,0.6945]
[1778677658695,47.73,80282.97,0.1,0.00327,0.0,0.69414]
[1778677663777,47.73,80282.61,0.1,0.00327,0.0,0.69393]
[1778677667973,47.73,80271.01,0.1,0.00324,0.0,0.68732]
[1778677673850,47.73,80273.57,0.1,0.00325,0.0,0.68878]
[1778677678885,47.73,80277.53,0.1,0.00326,0.0,0.69103]
[1778677681907,47.73,80290.19,0.1,0.00329,0.0,0.69828]
[1778677686941,47.73,80296.49,0.1,0.00331,0.0,0.70191]
[1778677691976,47.73,80298.84,0.1,0.00332,0.0,0.70327]
[1778677697011,47.73,80298.96,0.1,0.00332,0.0,0.70334]
[1778677702046,47.73,80310.1,0.1,0.00335,0.0,0.70982]
[1778677707086,47.73,80299.16,0.1,0.00332,0.0,0.70346]
[1778677712116,47.73,80299.98,0.1,0.00332,0.0,0.70319]
[1778677717151,47.73,80299.81,0.1,0.00332,0.0,0.70309]
[1778677722186,47.73,80297.88,0.1,0.00331,0.0,0.70198]
[1778677727221,47.73,80297.14,0.1,0.00331,0.0,0.70155]
[1778677731249,47.73,80285.23,0.1,0.00328,0.0,0.6947]
[1778677736284,47.73,80286.74,0.1,0.00328,0.0,0.69556]
[1778677741319,47.73,80281.15,0.1,0.00326,0.0,0.69236]
[1778677742327,47.73,80296.62,0.1,0.00331,0.0,0.70125]
[1778677747361,47.73,80304.97,0.1,0.00334,0.0,0.70608]
[1778677752396,47.73,80301.01,0.1,0.00332,0.0,0.70379]
[1778677754410,47.73,80315.33,0.1,0.00337,0.0,0.71212]
[1778677759446,47.73,80319.56,0.1,0.00338,0.0,0.7146]
[1778677764481,47.73,80310.0,0.1,0.00335,0.0,0.70901]
[1778677769517,47.73,80314.87,0.1,0.00337,0.0,0.71185]
[1778677774553,47.73,80306.8,0.1,0.00334,0.0,0.7064]
[1778677779588,47.73,80305.23,0.1,0.00333,0.0,0.70549]
[1778677784623,47.73,80304.27,0.1,0.00333,0.0,0.70493]
[1778677789659,47.73,80301.98,0.1,0.00332,0.0,0.7036]
[1778677794693,47.73,80300.79,0.1,0.00332,0.0,0.70292]
[1778677799728,47.73,80302.64,0.1,0.00333,0.0,0.70399]
[1778677804764,47.73,80295.88,0.1,0.0033,0.0,0.70008]
[1778677809798,47.73,80296.23,0.1,0.00331,0.0,0.70028]
[1778677814833,47.73,80297.24,0.1,0.00331,0.0,0.70086]
[1778677820875,47.73,80302.94,0.1,0.00333,0.0,0.70416]
[1778677825910,47.73,80306.83,0.1,0.00334,0.0,0.70642]
[1778677830944,47.73,80307.66,0.1,0.00334,0.0,0.7069]
[1778677835981,47.73,80295.6,0.1,0.0033,0.0,0.69918]
[1778677841020,47.73,80291.38,0.1,0.00329,0.0,0.69675]
[1778677846060,47.73,80293.03,0.1,0.00329,0.0,0.6977]
[1778677851090,47.73,80294.01,0.1,0.0033,0.0,0.69826]
[1778677856125,47.73,80294.11,0.1,0.0033,0.0,0.69832]
[1778677861160,47.73,80302.32,0.1,0.00332,0.0,0.70306]
[1778677866195,47.73,80313.07,0.1,0.00335,0.0,0.7093]
[1778677871230,47.73,80311.02,0.1,0.00335,0.0,0.70811]
[1778677877273,47.73,80312.07,0.1,0.00335,0.0,0.70872]
[1778677882308,47.73,80312.37,0.1,0.00335,0.0,0.7089]
[1778677887345,47.73,80313.74,0.1,0.00335,0.0,0.7097]
[1778677892381,47.73,80312.78,0.1,0.00335,0.0,0.70839]
[1778677897417,47.73,80310.52,0.1,0.00334,0.0,0.70707]
[1778677902448,47.73,80310.96,0.1,0.00334,0.0,0.70733]
[1778677907483,47.73,80313.02,0.1,0.00335,0.0,0.70853]
[1778677912518,47.73,80311.46,0.1,0.00334,0.0,0.70762]
[1778677917553,47.73,80324.14,0.1,0.00338,0.0,0.71503]
[1778677922589,47.73,80323.77,0.1,0.00338,0.0,0.71482]
[1778677927624,47.73,80316.84,0.1,0.00336,0.0,0.71076]
[1778677932658,47.73,80316.68,0.1,0.00336,0.0,0.71066]
[1778677937694,47.73,80316.25,0.1,0.00336,0.0,0.71041]
[1778677942729,47.73,80318.36,0.1,0.00337,0.0,0.71164]
[1778677947764,47.73,80312.66,0.1,0.00335,0.0,0.70832]
[1778677952800,47.73,80313.17,0.1,0.00335,0.0,0.70787]
[1778677957834,47.73,80317.25,0.1,0.00336,0.0,0.71025]
[1778677962869,47.73,80320.03,0.1,0.00337,0.0,0.71187]
[1778677967905,47.73,80319.04,0.1,0.00336,0.0,0.71129]
[1778677972939,47.73,80317.33,0.1,0.00336,0.0,0.71029]
[1778677977974,47.73,80316.84,0.1,0.00336,0.0,0.71001]
[1778677983010,47.73,80315.81,0.1,0.00335,0.0,0.7094]
[1778677988045,47.73,80312.89,0.1,0.00335,0.0,0.7077]
[1778677993080,47.73,80307.79,0.1,0.00333,0.0,0.70474]
[1778677998115,47.73,80307.86,0.1,0.00333,0.0,0.70478]
[1778678003150,47.73,80305.83,0.1,0.00332,0.0,0.7036]
[1778678007179,47.73,80290.55,0.1,0.00328,0.0,0.6948]
[1778678012214,47.73,80288.17,0.1,0.00327,0.0,0.6927]
[1778678017251,47.73,80289.87,0.1,0.00327,0.0,0.69367]
[1778678022284,47.73,80285.92,0.1,0.00326,0.0,0.69141]
[1778678027319,47.73,80293.49,0.1,0.00328,0.0,0.69575]
[1778678032358,47.73,80293.79,0.1,0.00328,0.0,0.69592]
[1778678037410,47.73,80293.98,0.1,0.00329,0.0,0.69603]
[1778678042441,47.73,80291.17,0.1,0.00328,0.0,0.69442]
[1778678047474,47.73,80292.59,0.1,0.00328,0.0,0.69523]
[1778678052510,47.73,80296.56,0.1,0.00329,0.0,0.69751]
[1778678057545,47.73,80295.8,0.1,0.00329,0.0,0.69707]
[1778678062580,47.73,80296.18,0.1,0.00329,0.0,0.69729]
[1778678067614,47.73,80298.71,0.1,0.0033,0.0,0.69875]
[1778678072650,47.73,80298.16,0.1,0.00329,0.0,0.69769]
[1778678077685,47.73,80295.97,0.1,0.00329,0.0,0.69643]
[1778678082720,47.73,80296.59,0.1,0.00329,0.0,0.69679]
[1778678087757,47.73,80296.3,0.1,0.00329,0.0,0.69662]
[1778678092792,47.73,80296.97,0.1,0.00329,0.0,0.69701]
[1778678097827,47.73,80295.87,0.1,0.00329,0.0,0.69637]
[1778678102862,47.73,80291.38,0.1,0.00327,0.0,0.6938]
[1778678107897,47.73,80287.38,0.1,0.00326,0.0,0.69151]
[1778678112933,47.73,80276.38,0.1,0.00323,0.0,0.68526]
[1778678118975,47.73,80278.33,0.1,0.00324,0.0,0.68636]
[1778678124009,47.73,80274.67,0.1,0.00323,0.0,0.68429]
[1778678129046,47.73,80274.08,0.1,0.00322,0.0,0.68395]
[1778678134080,47.73,80271.24,0.1,0.00321,0.0,0.68162]
[1778678139116,47.73,80278.89,0.1,0.00323,0.0,0.68595]
[1778678144150,47.73,80279.16,0.1,0.00323,0.0,0.6861]
[1778678149186,47.73,80280.78,0.1,0.00324,0.0,0.68702]
[1778678154220,47.73,80280.14,0.1,0.00324,0.0,0.68666]
[1778678159259,47.73,80282.06,0.1,0.00324,0.0,0.68775]
[1778678163289,47.73,80295.69,0.1,0.00328,0.0,0.69553]
[1778678168322,47.73,80303.98,0.1,0.00331,0.0,0.7003]
[1778678173359,47.73,80298.58,0.1,0.00329,0.0,0.69719]
[1778678178393,47.73,80298.52,0.1,0.00329,0.0,0.69716]
[1778678183429,47.73,80296.59,0.1,0.00329,0.0,0.69605]
[1778678188463,47.73,80290.72,0.1,0.00327,0.0,0.69268]
[1778678193498,47.73,80291.82,0.1,0.00327,0.0,0.69258]
[1778678198533,47.73,80290.81,0.1,0.00327,0.0,0.692]
[1778678204575,47.73,80290.87,0.1,0.00327,0.0,0.69203]
[1778678209610,47.73,80293.5,0.1,0.00327,0.0,0.69354]
[1778678214644,47.73,80293.96,0.1,0.00328,0.0,0.6938]
[1778678219682,47.73,80294.04,0.1,0.00328,0.0,0.69385]
[1778678224716,47.73,80292.98,0.1,0.00327,0.0,0.69324]
[1778678230758,47.73,80294.7,0.1,0.00328,0.0,0.69423]
[1778678234786,47.73,80311.02,0.1,0.00333,0.0,0.70363]
[1778678242033,47.73,80309.9,0.1,0.00332,0.0,0.70298]
[1778678247878,47.73,80310.96,0.1,0.00333,0.0,0.7036]
[1778678252912,47.73,80311.05,0.1,0.00332,0.0,0.7029]
[1778678257947,47.73,80318.7,0.1,0.00335,0.0,0.70735]
[1778678262983,47.73,80315.54,0.1,0.00334,0.0,0.70551]
[1778678268018,47.73,80309.38,0.1,0.00332,0.0,0.70194]
[1778678273052,47.73,80307.84,0.1,0.00331,0.0,0.70105]
[1778678278087,47.73,80313.61,0.1,0.00333,0.0,0.70439]
[1778678284129,47.73,80313.05,0.1,0.00333,0.0,0.70406]
[1778678289164,47.73,80310.82,0.1,0.00332,0.0,0.70277]
[1778678294199,47.73,80313.07,0.1,0.00333,0.0,0.70407]
[1778678299234,47.73,80315.2,0.1,0.00334,0.0,0.70531]
[1778678304273,47.73,80313.88,0.1,0.00333,0.0,0.70454]
[1778678309305,47.73,80306.43,0.1,0.00331,0.0,0.70023]
[1778678314339,47.73,80307.6,0.1,0.00331,0.0,0.70017]
[1778678320381,47.73,80306.92,0.1,0.00331,0.0,0.69977]
[1778678325417,47.73,80310.67,0.1,0.00332,0.0,0.70194]
[1778678330452,47.73,80316.57,0.1,0.00334,0.0,0.70536]
[1778678335487,47.73,80318.35,0.1,0.00334,0.0,0.70639]
[1778678342536,47.73,80320.38,0.1,0.00335,0.0,0.70758]
[1778678345558,47.73,80308.92,0.1,0.00331,0.0,0.70093]
[1778678350592,47.73,80304.94,0.1,0.0033,0.0,0.69863]
[1778678355627,47.73,80304.39,0.1,0.0033,0.0,0.69831]
[1778678360662,47.73,80308.01,0.1,0.00331,0.0,0.7004]
[1778678365697,47.73,80309.27,0.1,0.00331,0.0,0.70113]
[1778678370734,47.73,80301.64,0.1,0.00329,0.0,0.69673]
[1778678375767,47.73,80303.51,0.1,0.00329,0.0,0.69707]
[1778678380802,47.73,80303.38,0.1,0.00329,0.0,0.69699]
[1778678385836,47.73,80294.07,0.1,0.00327,0.0,0.69166]
[1778678390872,47.73,80294.93,0.1,0.00327,0.0,0.69215]
[1778678395909,47.73,80302.57,0.1,0.00329,0.0,0.69653]
[1778678401951,47.73,80296.49,0.1,0.00327,0.0,0.69304]
[1778678406988,47.73,80294.13,0.1,0.00327,0.0,0.69169]
[1778678412022,47.73,80293.7,0.1,0.00326,0.0,0.69144]
[1778678418064,47.73,80292.43,0.1,0.00326,0.0,0.69072]
[1778678423312,47.73,80292.65,0.1,0.00326,0.0,0.69085]
[1778678429151,47.73,80293.62,0.1,0.00326,0.0,0.6914]
[1778678431155,47.73,80283.68,0.1,0.00323,0.0,0.68501]
[1778678436189,47.73,80280.48,0.1,0.00322,0.0,0.6832]
[1778678441225,47.73,80277.71,0.1,0.00321,0.0,0.68163]
[1778678446261,47.73,80276.63,0.1,0.00321,0.0,0.68103]
[1778678451295,47.73,80283.51,0.1,0.00323,0.0,0.68491]
[1778678456330,47.73,80281.82,0.1,0.00323,0.0,0.68396]
[1778678461377,47.73,80272.13,0.1,0.0032,0.0,0.67849]
[1778678466412,47.73,80260.89,0.1,0.00317,0.0,0.6722]
[1778678471447,47.73,80253.47,0.1,0.00314,0.0,0.66807]
[1778678476484,47.73,80248.96,0.1,0.00313,0.0,0.66558]
[1778678481520,47.73,80242.87,0.1,0.00311,0.0,0.66222]
[1778678486557,47.73,80238.54,0.1,0.0031,0.0,0.65984]
[1778678491590,47.73,80243.44,0.1,0.00311,0.0,0.66182]
[1778678496624,47.73,80239.13,0.1,0.0031,0.0,0.65945]
[1778678501665,47.73,80244.08,0.1,0.00311,0.0,0.66217]
[1778678506699,47.73,80249.83,0.1,0.00313,0.0,0.66534]
[1778678511730,47.73,80247.42,0.1,0.00312,0.0,0.66401]
[1778678514750,47.73,80261.17,0.1,0.00316,0.0,0.67164]
[1778678519785,47.73,80273.33,0.1,0.0032,0.0,0.67844]
[1778678524820,47.73,80282.3,0.1,0.00322,0.0,0.6835]
[1778678529855,47.73,80291.98,0.1,0.00325,0.0,0.68899]
[1778678534890,47.73,80294.41,0.1,0.00326,0.0,0.69038]
[1778678539927,47.73,80295.87,0.1,0.00326,0.0,0.69121]
[1778678544961,47.73,80283.25,0.1,0.00323,0.0,0.68404]
[1778678549995,47.73,80278.5,0.1,0.00321,0.0,0.68135]
[1778678556037,47.73,80277.8,0.1,0.00321,0.0,0.68023]
[1778678563086,47.73,80281.05,0.1,0.00322,0.0,0.68206]
[1778678568121,47.73,80285.3,0.1,0.00323,0.0,0.68447]
[1778678573157,47.73,80281.9,0.1,0.00322,0.0,0.68254]
[1778678578192,47.73,80275.69,0.1,0.0032,0.0,0.67904]
[1778678583226,47.73,80268.62,0.1,0.00318,0.0,0.67508]
[1778678588261,47.73,80269.37,0.1,0.00318,0.0,0.6755]
[1778678593296,47.73,80280.66,0.1,0.00322,0.0,0.68184]
[1778678598335,47.73,80276.22,0.1,0.0032,0.0,0.67934]
[1778678603368,47.73,80271.93,0.1,0.00319,0.0,0.67693]
[1778678608402,47.73,80269.71,0.1,0.00318,0.0,0.67569]
[1778678613439,47.73,80266.39,0.1,0.00317,0.0,0.67311]
[1778678619480,47.73,80257.64,0.1,0.00315,0.0,0.66824]
[1778678624720,47.73,80260.23,0.1,0.00315,0.0,0.66967]
[1778678630556,47.73,80262.33,0.1,0.00316,0.0,0.67084]
[1778678635592,47.73,80262.2,0.1,0.00316,0.0,0.67077]
[1778678641633,47.73,80252.78,0.1,0.00313,0.0,0.66554]
[1778678644861,47.73,80240.65,0.1,0.0031,0.0,0.65886]
[1778678650714,47.73,80228.68,0.1,0.00306,0.0,0.65233]
[1778678655750,47.73,80236.92,0.1,0.00309,0.0,0.65682]
[1778678660784,47.73,80234.34,0.1,0.00308,0.0,0.65541]
[1778678665820,47.73,80232.47,0.1,0.00307,0.0,0.65439]
[1778678670854,47.73,80227.64,0.1,0.00306,0.0,0.65176]
[1778678675889,47.73,80228.39,0.1,0.00306,0.0,0.65147]
[1778678680924,47.73,80228.78,0.1,0.00306,0.0,0.65168]
[1778678685960,47.73,80223.05,0.1,0.00305,0.0,0.64857]
[1778678690995,47.73,80221.59,0.1,0.00304,0.0,0.64778]
[1778678696031,47.73,80216.61,0.1,0.00303,0.0,0.6451]
[1778678701066,47.73,80215.41,0.1,0.00302,0.0,0.64445]
[1778678706101,47.73,80210.87,0.1,0.00301,0.0,0.64201]
[1778678711136,47.73,80208.47,0.1,0.003,0.0,0.64073]
[1778678716171,47.73,80203.99,0.1,0.00299,0.0,0.63833]
[1778678721207,47.73,80210.79,0.1,0.00301,0.0,0.64197]
[1778678726241,47.73,80211.93,0.1,0.00301,0.0,0.64258]
[1778678731276,47.73,80213.02,0.1,0.00301,0.0,0.64247]
[1778678736311,47.73,80214.64,0.1,0.00302,0.0,0.64334]
[1778678741346,47.73,80215.57,0.1,0.00302,0.0,0.64384]
[1778678746381,47.73,80224.85,0.1,0.00305,0.0,0.64885]
[1778678751416,47.73,80223.24,0.1,0.00304,0.0,0.64797]
[1778678756451,47.73,80219.64,0.1,0.00303,0.0,0.64603]
[1778678761486,47.73,80219.35,0.1,0.00303,0.0,0.64587]
[1778678766522,47.73,80216.92,0.1,0.00302,0.0,0.64457]
[1778678771558,47.73,80217.74,0.1,0.00303,0.0,0.64501]
[1778678776592,47.73,80218.42,0.1,0.00303,0.0,0.64537]
[1778678782635,47.73,80217.88,0.1,0.00303,0.0,0.64508]
[1778678787670,47.73,80219.21,0.1,0.00303,0.0,0.6458]
[1778678792704,47.73,80219.31,0.1,0.00303,0.0,0.64515]
[1778678797740,47.73,80218.64,0.1,0.00303,0.0,0.64479]
[1778678805986,47.73,80220.23,0.1,0.00303,0.0,0.64565]
[1778678811838,47.73,80220.56,0.1,0.00303,0.0,0.64583]
[1778678816873,47.73,80220.34,0.1,0.00303,0.0,0.64571]
[1778678821919,47.73,80220.04,0.1,0.00303,0.0,0.64555]
[1778678823928,47.73,80199.65,0.1,0.00297,0.0,0.63464]
[1778678828962,47.73,80192.05,0.1,0.00295,0.0,0.63061]
[1778678833997,47.73,80192.16,0.1,0.00295,0.0,0.63067]
[1778678839032,47.73,80194.88,0.1,0.00296,0.0,0.63211]
[1778678844067,47.73,80193.54,0.1,0.00296,0.0,0.6314]
[1778678849101,47.73,80195.13,0.1,0.00296,0.0,0.63224]
[1778678854137,47.73,80198.39,0.1,0.00297,0.0,0.63328]
[1778678860186,47.73,80196.22,0.1,0.00296,0.0,0.63213]
[1778678865215,47.73,80189.78,0.1,0.00294,0.0,0.62873]
[1778678870249,47.73,80190.3,0.1,0.00295,0.0,0.629]
[1778678875284,47.73,80190.92,0.1,0.00295,0.0,0.62933]
[1778678880325,47.73,80192.5,0.1,0.00295,0.0,0.63016]
[1778678885353,47.73,80189.73,0.1,0.00294,0.0,0.6287]
[1778678890389,47.73,80188.21,0.1,0.00294,0.0,0.6279]
[1778678895424,47.73,80187.7,0.1,0.00294,0.0,0.62763]
[1778678901465,47.73,80187.34,0.1,0.00294,0.0,0.62744]
[1778678906712,47.73,80182.12,0.1,0.00292,0.0,0.6247]
[1778678912544,47.73,80174.52,0.1,0.0029,0.0,0.62005]
[1778678915567,47.73,80162.94,0.1,0.00287,0.0,0.61405]
[1778678920600,47.73,80162.41,0.1,0.00287,0.0,0.61378]
[1778678925635,47.73,80159.04,0.1,0.00286,0.0,0.61204]
[1778678930670,47.73,80156.64,0.1,0.00285,0.0,0.6108]
[1778678935705,47.73,80156.64,0.1,0.00285,0.0,0.6108]
[1778678940740,47.73,80161.28,0.1,0.00287,0.0,0.61319]
[1778678944768,47.73,80149.09,0.1,0.00283,0.0,0.60693]
[1778678949803,47.73,80141.24,0.1,0.00281,0.0,0.60293]
[1778678954838,47.73,80142.05,0.1,0.00282,0.0,0.60334]
[1778678959874,47.73,80137.44,0.1,0.0028,0.0,0.601]
[1778678964912,47.73,80146.35,0.1,0.00283,0.0,0.60553]
[1778678969946,47.73,80150.39,0.1,0.00284,0.0,0.6076]
[1778678977208,47.73,80146.49,0.1,0.00282,0.0,0.60494]
[1778678983040,47.73,80145.43,0.1,0.00282,0.0,0.6044]
[1778678988073,47.73,80144.84,0.1,0.00282,0.0,0.6041]
[1778678993109,47.73,80140.8,0.1,0.00281,0.0,0.60204]
[1778678998144,47.73,80139.86,0.1,0.00281,0.0,0.60157]
[1778679001386,47.73,80112.29,0.1,0.00274,0.0,0.58772]
[1778679002393,47.73,80088.68,0.1,0.00268,0.0,0.57607]
[1778679005268,47.73,80100.92,0.1,0.00271,0.0,0.5821]
[1778679010292,47.73,80104.56,0.1,0.00272,0.0,0.5839]
[1778679015322,47.73,80109.84,0.1,0.00273,0.0,0.58654]
[1778679019341,47.73,80122.34,0.1,0.00276,0.0,0.59277]
[1778679024379,47.73,80115.92,0.1,0.00275,0.0,0.58956]
[1778679028410,47.73,80133.1,0.1,0.00279,0.0,0.59818]
[1778679030430,47.73,80150.96,0.1,0.00284,0.0,0.60726]
[1778679032435,47.73,80166.4,0.1,0.00287,0.0,0.61453]
[1778679035465,47.73,80181.53,0.1,0.00291,0.0,0.62239]
[1778679037474,47.73,80199.56,0.1,0.00296,0.0,0.63188]
[1778679042507,47.73,80188.85,0.1,0.00293,0.0,0.62623]
[1778679044521,47.73,80167.32,0.1,0.00288,0.0,0.61501]
[1778679049556,47.73,80167.27,0.1,0.00288,0.0,0.61498]
[1778679054592,47.73,80171.49,0.1,0.00289,0.0,0.61717]
[1778679059628,47.73,80178.61,0.1,0.00291,0.0,0.62087]
[1778679062816,47.73,80164.99,0.1,0.00287,0.0,0.6138]
[1778679065669,47.73,80176.77,0.1,0.0029,0.0,0.61991]
[1778679070708,47.73,80179.78,0.1,0.00291,0.0,0.62148]
[1778679075747,47.73,80176.71,0.1,0.0029,0.0,0.61988]
[1778679076755,47.73,80156.19,0.1,0.00285,0.0,0.60927]
[1778679081796,47.73,80147.19,0.1,0.00282,0.0,0.60467]
[1778679082974,47.73,80119.49,0.1,0.00275,0.0,0.59069]
[1778679088840,47.73,80107.45,0.1,0.00272,0.0,0.58471]
[1778679093874,47.73,80103.9,0.1,0.00271,0.0,0.58238]
[1778679098909,47.73,80111.38,0.1,0.00273,0.0,0.58612]
[1778679103945,47.73,80109.8,0.1,0.00272,0.0,0.58538]
[1778679105959,47.73,80096.95,0.1,0.00269,0.0,0.57908]
[1778679110994,47.73,80099.86,0.1,0.0027,0.0,0.58061]
[1778679116030,47.73,80089.49,0.1,0.00268,0.0,0.57564]
[1778679121065,47.73,80089.81,0.1,0.00268,0.0,0.57594]
[1778679126100,47.74,80089.57,0.1,0.00268,0.0,0.57597]
[1778679128113,47.74,80110.31,0.1,0.00273,0.0,0.58622]
[1778679132141,47.74,80122.04,0.1,0.00276,0.0,0.59208]
[1778679137176,47.74,80124.91,0.1,0.00277,0.0,0.59352]
[1778679140199,47.74,80142.73,0.1,0.00281,0.0,0.60252]
[1778679141205,47.74,80155.71,0.1,0.00285,0.0,0.60914]
[1778679146239,47.74,80164.54,0.1,0.00287,0.0,0.61369]
[1778679151274,47.74,80169.45,0.1,0.00288,0.0,0.61555]
[1778679156311,47.74,80177.96,0.1,0.0029,0.0,0.61997]
[1778679161346,47.74,80187.05,0.1,0.00293,0.0,0.62472]
[1778679167391,47.74,80186.01,0.1,0.00292,0.0,0.62418]
[1778679172427,47.74,80179.78,0.1,0.00291,0.0,0.62092]
[1778679177463,47.74,80173.16,0.1,0.00289,0.0,0.61748]
[1778679182495,47.74,80163.48,0.1,0.00286,0.0,0.61247]
[1778679185515,47.74,80151.48,0.1,0.00283,0.0,0.60631]
[1778679190551,47.74,80147.27,0.1,0.00282,0.0,0.60416]
[1778679193576,47.74,80170.67,0.1,0.00288,0.0,0.61618]
[1778679198611,47.74,80179.99,0.1,0.00291,0.0,0.62103]
[1778679203646,47.74,80184.62,0.1,0.00292,0.0,0.62345]
[1778679208686,47.74,80194.47,0.1,0.00295,0.0,0.62862]
[1778679210704,47.74,80212.18,0.1,0.00299,0.0,0.63801]
[1778679213899,47.74,80200.38,0.1,0.00296,0.0,0.63105]
[1778679219768,47.74,80198.23,0.1,0.00295,0.0,0.62992]
[1778679224804,47.74,80193.96,0.1,0.00294,0.0,0.62767]
[1778679229838,47.74,80192.26,0.1,0.00294,0.0,0.62677]
[1778679234878,47.74,80191.61,0.1,0.00293,0.0,0.62643]
[1778679238906,47.74,80178.16,0.1,0.0029,0.0,0.6194]
[1778679244109,47.74,80177.27,0.1,0.0029,0.0,0.61893]
[1778679247969,47.74,80190.84,0.1,0.00293,0.0,0.62603]
[1778679253004,47.74,80176.03,0.1,0.00289,0.0,0.61829]
[1778679258040,47.74,80176.36,0.1,0.00289,0.0,0.61846]
[1778679263077,47.74,80175.26,0.1,0.00289,0.0,0.61789]
[1778679268110,47.74,80179.93,0.1,0.0029,0.0,0.62032]
[1778679269117,47.74,80163.62,0.1,0.00286,0.0,0.61187]
[1778679270124,47.74,80146.51,0.1,0.00282,0.0,0.60311]
[1778679275163,47.74,80138.24,0.1,0.00279,0.0,0.59826]
[1778679280198,47.74,80139.36,0.1,0.00279,0.0,0.59882]
[1778679285234,47.74,80139.01,0.1,0.00279,0.0,0.59865]
[1778679290268,47.74,80131.06,0.1,0.00277,0.0,0.59464]
[1778679295303,47.74,80121.93,0.1,0.00275,0.0,0.59007]
[1778679300341,47.74,80130.03,0.1,0.00277,0.0,0.59412]
[1778679305377,47.74,80119.29,0.1,0.00274,0.0,0.58875]
[1778679310418,47.74,80125.51,0.1,0.00276,0.0,0.59186]
[1778679315452,47.74,80127.31,0.1,0.00276,0.0,0.59276]
[1778679320486,47.74,80121.64,0.1,0.00275,0.0,0.58992]
[1778679325521,47.74,80116.75,0.1,0.00274,0.0,0.58748]
[1778679330563,47.74,80119.74,0.1,0.00274,0.0,0.58897]
[1778679331565,47.74,80100.53,0.1,0.00269,0.0,0.57883]
[1778679332572,47.74,80079.64,0.1,0.00264,0.0,0.56868]
[1778679337637,47.74,80082.16,0.1,0.00265,0.0,0.57006]
[1778679339639,47.74,80059.07,0.1,0.00259,0.0,0.55905]
[1778679344829,47.74,80056.43,0.1,0.00259,0.0,0.5581]
[1778679349710,47.75,80040.09,0.1,0.00255,0.0,0.55069]
[1778679354748,47.75,80041.73,0.1,0.00256,0.0,0.55185]
[1778679359781,47.75,80035.68,0.1,0.00254,0.0,0.54936]
[1778679361796,47.76,80021.52,0.1,0.00251,0.0,0.5429]
[1778679362803,47.76,80008.53,0.1,0.00248,0.0,0.53698]
[1778679365826,47.76,80020.21,0.1,0.00251,0.0,0.54268]
[1778679370867,47.76,80025.19,0.1,0.00252,0.0,0.54542]
[1778679371875,47.77,80008.78,0.1,0.00249,0.0,0.53789]
[1778679376909,47.77,80015.77,0.1,0.0025,0.0,0.54161]
[1778679381944,47.78,80000.92,0.1,0.00247,0.0,0.53525]
[1778679386984,47.78,79997.71,0.1,0.00247,0.0,0.53433]
[1778679392023,47.79,79990.64,0.1,0.00245,0.0,0.53105]
[1778679395190,47.79,79978.41,0.1,0.00243,0.0,0.52586]
[1778679398063,47.8,80004.93,0.1,0.00249,0.0,0.53834]
[1778679399070,47.8,80021.86,0.1,0.00253,0.0,0.54629]
[1778679401084,47.8,80036.9,0.1,0.00257,0.0,0.55351]
[1778679406120,47.8,80036.08,0.1,0.00257,0.0,0.55348]
[1778679411157,47.81,80040.08,0.1,0.00258,0.0,0.5558]
[1778679416200,47.81,80042.79,0.1,0.00259,0.0,0.55743]
[1778679421236,47.82,80043.84,0.1,0.00259,0.0,0.55826]
[1778679423252,47.82,80015.38,0.1,0.00252,0.0,0.54505]
[1778679425405,47.82,80003.74,0.1,0.0025,0.0,0.53985]
[1778679431308,47.83,79993.91,0.1,0.00248,0.0,0.53597]
[1778679436343,47.83,79993.47,0.1,0.00248,0.0,0.53635]
[1778679440372,47.84,80005.01,0.1,0.00251,0.0,0.5421]
[1778679443393,47.84,80020.73,0.1,0.00255,0.0,0.54971]
[1778679447422,47.84,80036.79,0.1,0.00259,0.0,0.5576]
[1778679452456,47.85,80029.43,0.1,0.00257,0.0,0.55386]
[1778679454470,47.85,80017.65,0.1,0.00254,0.0,0.5485]
[1778679459505,47.86,80016.45,0.1,0.00254,0.0,0.54837]
[1778679460513,47.86,80003.09,0.1,0.00251,0.0,0.54224]
[1778679465688,47.86,80001.78,0.1,0.00251,0.0,0.54213]
[1778679469576,47.87,79982.03,0.1,0.00247,0.0,0.53347]
[1778679474611,47.87,79975.68,0.1,0.00245,0.0,0.5312]
[1778679479647,47.88,79976.11,0.1,0.00246,0.0,0.53189]
[1778679484683,47.88,79975.26,0.1,0.00246,0.0,0.53162]
[1778679489718,47.88,79961.58,0.1,0.00243,0.0,0.5258]
[1778679493745,47.88,79944.71,0.1,0.00239,0.0,0.51824]
[1778679498781,47.88,79943.76,0.1,0.00239,0.0,0.51782]
[1778679503819,47.88,79947.02,0.1,0.00239,0.0,0.51927]
[1778679508855,47.89,79956.48,0.1,0.00242,0.0,0.52364]
[1778679512883,47.89,79945.0,0.1,0.00239,0.0,0.51829]
[1778679517919,47.89,79945.04,0.1,0.00239,0.0,0.51831]
[1778679522956,47.89,79940.19,0.1,0.00238,0.0,0.51615]
[1778679527988,47.89,79946.6,0.1,0.00239,0.0,0.519]
[1778679533023,47.89,79939.08,0.1,0.00238,0.0,0.51566]
[1778679538062,47.89,79932.71,0.1,0.00236,0.0,0.51284]
[1778679543110,47.89,79937.16,0.1,0.00237,0.0,0.51481]
[1778679548144,47.89,79930.52,0.1,0.00236,0.0,0.51188]
[1778679553179,47.89,79934.39,0.1,0.00237,0.0,0.51358]
[1778679558217,47.89,79937.2,0.1,0.00237,0.0,0.51483]
[1778679563304,47.89,79941.83,0.1,0.00238,0.0,0.51688]
[1778679566403,47.89,79928.26,0.1,0.00235,0.0,0.51088]
[1778679572318,47.89,79926.3,0.1,0.00235,0.0,0.50944]
[1778679576476,47.89,79905.62,0.1,0.0023,0.0,0.50043]
[1778679579375,47.89,79889.89,0.1,0.00227,0.0,0.49367]
[1778679584414,47.89,79889.31,0.1,0.00227,0.0,0.49342]
[1778679586546,47.89,79906.74,0.1,0.0023,0.0,0.50091]
[1778679590459,47.89,79918.68,0.1,0.00233,0.0,0.5061]
[1778679592474,47.89,79888.76,0.1,0.00226,0.0,0.49319]
[1778679597517,47.89,79885.43,0.1,0.00226,0.0,0.49177]
[1778679602551,47.89,79881.43,0.1,0.00225,0.0,0.49007]
[1778679604577,47.89,79859.54,0.1,0.0022,0.0,0.48086]
[1778679609609,47.89,79857.78,0.1,0.0022,0.0,0.48012]
[1778679613637,47.89,79831.33,0.1,0.00214,0.0,0.4692]
[1778679614645,47.89,79806.23,0.1,0.00209,0.0,0.45904]
[1778679618671,47.89,79789.71,0.1,0.00206,0.0,0.45246]
[1778679623712,47.89,79788.01,0.1,0.00206,0.0,0.45179]
[1778679626855,47.89,79808.59,0.1,0.0021,0.0,0.45999]
[1778679629767,47.89,79820.69,0.1,0.00212,0.0,0.46487]
[1778679634795,47.89,79843.39,0.1,0.00217,0.0,0.4736]
[1778679639844,47.89,79838.0,0.1,0.00216,0.0,0.47139]
[1778679641859,47.89,79822.06,0.1,0.00212,0.0,0.46489]
[1778679643866,47.89,79808.54,0.1,0.0021,0.0,0.45943]
[1778679647010,47.89,79823.07,0.1,0.00213,0.0,0.4653]
[1778679651921,47.89,79852.96,0.1,0.00219,0.0,0.47756]
[1778679652929,47.89,79864.73,0.1,0.00221,0.0,0.48247]
[1778679657086,47.89,79842.38,0.1,0.00216,0.0,0.47319]
[1778679660985,47.89,79828.35,0.1,0.00214,0.0,0.46744]
[1778679666025,47.89,79826.2,0.1,0.00213,0.0,0.46657]
[1778679669050,47.89,79812.32,0.1,0.0021,0.0,0.46095]
[1778679673078,47.89,79828.28,0.1,0.00214,0.0,0.46741]
[1778679678113,47.89,79837.76,0.1,0.00216,0.0,0.47129]
[1778679681134,47.89,79853.52,0.1,0.00219,0.0,0.47779]
[1778679685165,47.89,79839.68,0.1,0.00216,0.0,0.47208]
[1778679690211,47.89,79811.69,0.1,0.0021,0.0,0.4607]
[1778679695240,47.89,79818.17,0.1,0.00211,0.0,0.46277]
[1778679697253,47.89,79841.15,0.1,0.00216,0.0,0.47213]
[1778679701281,47.89,79827.85,0.1,0.00213,0.0,0.46669]
[1778679702289,47.89,79812.58,0.1,0.0021,0.0,0.46052]
[1778679707332,47.89,79803.36,0.1,0.00208,0.0,0.45682]
[1778679709345,47.89,79791.49,0.1,0.00206,0.0,0.4521]
[1778679711359,47.89,79819.31,0.1,0.00212,0.0,0.46323]
[1778679716399,47.89,79838.77,0.1,0.00215,0.0,0.47116]
[1778679720425,47.89,79850.36,0.1,0.00218,0.0,0.47593]
[1778679725460,47.89,79855.65,0.1,0.00219,0.0,0.47812]
[1778679729488,47.89,79869.42,0.1,0.00222,0.0,0.48388]
[1778679734523,47.89,79878.29,0.1,0.00224,0.0,0.48761]
[1778679739559,47.89,79869.38,0.1,0.00222,0.0,0.48386]
[1778679741574,47.89,79857.41,0.1,0.00219,0.0,0.47886]
[1778679744594,47.89,79845.79,0.1,0.00217,0.0,0.47404]
[1778679747842,47.89,79857.54,0.1,0.00219,0.0,0.47891]
[1778679749629,47.89,79844.21,0.1,0.00217,0.0,0.47339]
[1778679754673,47.89,79828.6,0.1,0.00213,0.0,0.46645]
[1778679759711,47.89,79831.99,0.1,0.00214,0.0,0.46784]
[1778679764746,47.89,79820.96,0.1,0.00212,0.0,0.46336]
[1778679768015,47.89,79883.32,0.1,0.00224,0.0,0.48918]
[1778679769797,47.89,79927.87,0.1,0.00234,0.0,0.50838]
[1778679772825,47.89,79948.89,0.1,0.00239,0.0,0.51766]
[1778679778078,47.89,79943.53,0.1,0.00238,0.0,0.51528]
[1778679783899,47.89,79942.12,0.1,0.00237,0.0,0.51465]
[1778679788933,47.89,79944.56,0.1,0.00238,0.0,0.51573]
[1778679792962,47.89,79927.09,0.1,0.00234,0.0,0.50803]
[1778679795984,47.89,79913.05,0.1,0.00231,0.0,0.50192]
[1778679801016,47.89,79917.8,0.1,0.00232,0.0,0.50398]
[1778679806052,47.89,79914.25,0.1,0.00231,0.0,0.50244]
[1778679811087,47.89,79914.91,0.1,0.00231,0.0,0.50215]
[1778679813105,47.89,79901.54,0.1,0.00228,0.0,0.49638]
[1778679814109,47.89,79884.36,0.1,0.00224,0.0,0.48905]
[1778679819145,47.89,79892.04,0.1,0.00226,0.0,0.49231]
[1778679824179,47.89,79877.88,0.1,0.00223,0.0,0.48631]
[1778679828433,47.89,79890.45,0.1,0.00226,0.0,0.49164]
[1778679834251,47.89,79886.28,0.1,0.00225,0.0,0.48987]
[1778679838503,47.89,79874.29,0.1,0.00222,0.0,0.4848]
[1778679844322,47.89,79883.73,0.1,0.00224,0.0,0.48878]
[1778679849357,47.89,79878.97,0.1,0.00223,0.0,0.48677]
[1778679853384,47.89,79865.5,0.1,0.0022,0.0,0.48112]
[1778679858420,47.89,79866.04,0.1,0.00221,0.0,0.48134]
[1778679863456,47.89,79864.54,0.1,0.0022,0.0,0.48071]
[1778679865469,47.89,79850.87,0.1,0.00217,0.0,0.47504]
[1778679870509,47.89,79843.78,0.1,0.00216,0.0,0.47211]
[1778679875548,47.89,79856.17,0.1,0.00218,0.0,0.47668]
[1778679880579,47.89,79855.79,0.1,0.00218,0.0,0.47652]
[1778679884607,47.89,79838.99,0.1,0.00215,0.0,0.4696]
[1778679887629,47.89,79826.02,0.1,0.00212,0.0,0.46432]
[1778679892663,47.89,79835.23,0.1,0.00214,0.0,0.46806]
[1778679895683,47.89,79849.83,0.1,0.00217,0.0,0.47405]
[1778679900718,47.89,79849.76,0.1,0.00217,0.0,0.47403]
[1778679903754,47.89,79834.06,0.1,0.00214,0.0,0.46759]
[1778679909005,47.89,79837.14,0.1,0.00214,0.0,0.46884]
[1778679912818,47.89,79822.89,0.1,0.00212,0.0,0.46305]
[1778679915841,47.89,79809.52,0.1,0.00209,0.0,0.45768]
[1778679920876,47.89,79804.35,0.1,0.00208,0.0,0.45561]
[1778679923896,47.89,79791.12,0.1,0.00205,0.0,0.45036]
[1778679924904,47.89,79778.79,0.1,0.00203,0.0,0.44552]
[1778679925919,47.89,79757.9,0.1,0.00199,0.0,0.43742]
[1778679927924,47.89,79770.15,0.1,0.00201,0.0,0.44215]
[1778679932994,47.89,79767.47,0.1,0.002,0.0,0.44059]
[1778679934978,47.89,79742.61,0.1,0.00196,0.0,0.43106]
[1778679936990,47.89,79725.01,0.1,0.00192,0.0,0.42442]
[1778679942045,47.89,79736.15,0.1,0.00195,0.0,0.42861]
[1778679945055,47.89,79716.2,0.1,0.00191,0.0,0.42113]
[1778679950090,47.89,79716.86,0.1,0.00191,0.0,0.42137]
[1778679955129,47.89,79712.06,0.1,0.0019,0.0,0.41959]
[1778679958151,47.89,79700.14,0.1,0.00188,0.0,0.41518]
[1778679963188,47.89,79689.23,0.1,0.00186,0.0,0.41119]
[1778679964194,47.89,79677.55,0.1,0.00184,0.0,0.40695]
[1778679967221,47.89,79660.54,0.1,0.00181,0.0,0.40084]
[1778679969451,47.89,79637.79,0.1,0.00177,0.0,0.3928]
[1778679972254,47.89,79625.91,0.1,0.00175,0.0,0.38866]
[1778679974271,47.89,79612.78,0.1,0.00173,0.0,0.38412]
[1778679978293,47.89,79630.8,0.1,0.00176,0.0,0.39036]
[1778679983328,47.89,79628.69,0.1,0.00175,0.0,0.38962]
[1778679988369,47.89,79628.04,0.1,0.00175,0.0,0.3894]
[1778679989602,47.89,79641.9,0.1,0.00178,0.0,0.39424]
[1778679992398,47.89,79659.72,0.1,0.00181,0.0,0.40007]
[1778679995416,47.89,79689.19,0.1,0.00186,0.0,0.41068]
[1778679996423,47.89,79707.02,0.1,0.00189,0.0,0.41722]
[1778680001460,47.89,79697.08,0.1,0.00187,0.0,0.41356]
[1778680006494,47.89,79689.73,0.1,0.00186,0.0,0.41088]
[1778680011531,47.89,79666.66,0.1,0.00182,0.0,0.40255]
[1778680015560,47.89,79654.41,0.1,0.0018,0.0,0.39818]
[1778680020606,47.89,79659.9,0.1,0.00181,0.0,0.40013]
[1778680025643,47.89,79654.33,0.1,0.0018,0.0,0.39815]
[1778680026652,47.89,79639.21,0.1,0.00177,0.0,0.39282]
[1778680027656,47.89,79625.5,0.1,0.00175,0.0,0.38804]
[1778680032691,47.89,79616.27,0.1,0.00173,0.0,0.38486]
[1778680037729,47.89,79623.03,0.1,0.00174,0.0,0.38719]
[1778680042760,47.89,79627.4,0.1,0.00175,0.0,0.3887]
[1778680047808,47.89,79632.21,0.1,0.00176,0.0,0.39038]
[1778680049837,47.89,79652.88,0.1,0.00179,0.0,0.39764]
[1778680050822,47.89,79666.58,0.1,0.00182,0.0,0.40252]
[1778680055860,47.89,79659.47,0.1,0.0018,0.0,0.3995]
[1778680058888,47.89,79644.42,0.1,0.00178,0.0,0.39418]
[1778680063923,47.89,79639.48,0.1,0.00177,0.0,0.39244]
[1778680065937,47.89,79620.06,0.1,0.00174,0.0,0.38569]
[1778680070972,47.89,79616.52,0.1,0.00173,0.0,0.38447]
[1778680076013,47.89,79614.72,0.1,0.00173,0.0,0.38385]
[1778680081045,47.89,79609.34,0.1,0.00172,0.0,0.38201]
[1778680083059,47.89,79590.19,0.1,0.00169,0.0,0.37551]
[1778680088128,47.89,79578.92,0.1,0.00167,0.0,0.37173]
[1778680090145,47.89,79604.7,0.1,0.00171,0.0,0.38043]
[1778680091405,47.89,79635.22,0.1,0.00176,0.0,0.39095]
[1778680097201,47.89,79615.0,0.1,0.00173,0.0,0.38395]
[1778680102237,47.89,79605.09,0.1,0.00171,0.0,0.38056]
[1778680104258,47.89,79617.41,0.1,0.00173,0.0,0.38478]
[1778680106278,47.89,79631.19,0.1,0.00175,0.0,0.38955]
[1778680109297,47.89,79646.08,0.1,0.00178,0.0,0.39476]
[1778680111312,47.89,79636.63,0.1,0.00176,0.0,0.39097]
[1778680114333,47.89,79661.99,0.1,0.0018,0.0,0.39991]
[1778680117357,47.89,79678.04,0.1,0.00183,0.0,0.40566]
[1778680118361,47.89,79691.6,0.1,0.00186,0.0,0.41057]
[1778680123399,47.89,79692.64,0.1,0.00186,0.0,0.41095]
[1778680127427,47.89,79662.38,0.1,0.00181,0.0,0.40005]
[1778680132462,47.89,79655.1,0.1,0.00179,0.0,0.39746]
[1778680137498,47.89,79650.24,0.1,0.00178,0.0,0.39575]
[1778680142532,47.89,79641.23,0.1,0.00177,0.0,0.39258]
[1778680144546,47.89,79657.53,0.1,0.0018,0.0,0.39833]
[1778680147568,47.89,79673.04,0.1,0.00182,0.0,0.40386]
[1778680152602,47.89,79672.11,0.1,0.00182,0.0,0.40353]
[1778680156631,47.89,79691.72,0.1,0.00186,0.0,0.41062]
[1778680161672,47.89,79686.95,0.1,0.00185,0.0,0.40888]
[1778680162676,47.89,79660.22,0.1,0.0018,0.0,0.39928]
[1778680163689,47.89,79644.85,0.1,0.00178,0.0,0.39385]
[1778680167713,47.89,79657.67,0.1,0.0018,0.0,0.39838]
[1778680168719,47.89,79672.81,0.1,0.00182,0.0,0.40378]
[1778680173763,47.89,79678.64,0.1,0.00183,0.0,0.40539]
[1778680174770,47.89,79655.39,0.1,0.00179,0.0,0.39709]
[1778680179806,47.89,79645.16,0.1,0.00177,0.0,0.39348]
[1778680181016,47.89,79594.22,0.1,0.00169,0.0,0.37595]
[1778680182830,47.89,79578.84,0.1,0.00166,0.0,0.37079]
[1778680187870,47.89,79590.29,0.1,0.00168,0.0,0.37463]
[1778680190894,47.89,79609.05,0.1,0.00171,0.0,0.38098]
[1778680191902,47.89,79637.78,0.1,0.00176,0.0,0.3909]
[1778680196936,47.89,79647.17,0.1,0.00178,0.0,0.39419]
[1778680201971,47.89,79645.92,0.1,0.00177,0.0,0.39375]
[1778680207006,47.89,79653.51,0.1,0.00179,0.0,0.39642]
[1778680212050,47.89,79648.23,0.1,0.00178,0.0,0.39456]
[1778680214065,47.89,79623.47,0.1,0.00174,0.0,0.38593]
[1778680215068,47.89,79605.32,0.1,0.00171,0.0,0.37971]
[1778680217082,47.89,79590.45,0.1,0.00168,0.0,0.37468]
[1778680221110,47.89,79604.35,0.1,0.0017,0.0,0.37938]
[1778680226146,47.89,79607.79,0.1,0.00171,0.0,0.38055]
[1778680231371,47.89,79609.36,0.1,0.00171,0.0,0.38062]
[1778680237224,47.89,79617.92,0.1,0.00173,0.0,0.38355]
[1778680242258,47.89,79615.01,0.1,0.00172,0.0,0.38255]
[1778680246287,47.89,79599.53,0.1,0.00169,0.0,0.37728]
[1778680251516,47.89,79606.85,0.1,0.00171,0.0,0.37977]
[1778680257364,47.89,79602.76,0.1,0.0017,0.0,0.37838]
[1778680262399,47.89,79602.44,0.1,0.0017,0.0,0.37827]
[1778680267436,47.89,79620.46,0.1,0.00173,0.0,0.38442]
[1778680271657,47.89,79648.04,0.1,0.00178,0.0,0.39402]
[1778680277562,47.89,79643.14,0.1,0.00177,0.0,0.3923]
[1778680279582,47.89,79660.12,0.1,0.0018,0.0,0.39828]
[1778680280586,47.89,79672.34,0.1,0.00182,0.0,0.40264]
[1778680285626,47.89,79680.3,0.1,0.00183,0.0,0.4055]
[1778680287635,47.89,79699.34,0.1,0.00187,0.0,0.41241]
[1778680291856,47.89,79690.33,0.1,0.00185,0.0,0.40863]
[1778680297706,47.89,79693.18,0.1,0.00185,0.0,0.40967]
[1778680301926,47.89,79705.66,0.1,0.00188,0.0,0.41423]
[1778680307777,47.89,79707.72,0.1,0.00188,0.0,0.41499]
[1778680311996,47.89,79692.79,0.1,0.00185,0.0,0.40953]
[1778680317847,47.89,79688.53,0.1,0.00185,0.0,0.40798]
[1778680322883,47.89,79687.26,0.1,0.00184,0.0,0.40752]
[1778680324905,47.89,79669.32,0.1,0.00181,0.0,0.40107]
[1778680325911,47.89,79645.09,0.1,0.00177,0.0,0.3925]
[1778680327929,47.89,79632.2,0.1,0.00175,0.0,0.38801]
[1778680332962,47.89,79623.05,0.1,0.00173,0.0,0.38485]
[1778680336989,47.89,79641.54,0.1,0.00176,0.0,0.39126]
[1778680342218,47.89,79643.72,0.1,0.00177,0.0,0.39202]
[1778680345051,47.89,79655.92,0.1,0.00179,0.0,0.39631]
[1778680350085,47.89,79658.24,0.1,0.00179,0.0,0.39713]
[1778680355120,47.89,79660.66,0.1,0.00179,0.0,0.39751]
[1778680360155,47.89,79665.02,0.1,0.0018,0.0,0.39906]
[1778680364183,47.89,79679.51,0.1,0.00183,0.0,0.40424]
[1778680365194,47.89,79691.54,0.1,0.00185,0.0,0.40858]
[1778680370228,47.89,79690.47,0.1,0.00185,0.0,0.40819]
[1778680375265,47.89,79701.17,0.1,0.00187,0.0,0.41209]
[1778680380299,47.89,79708.53,0.1,0.00188,0.0,0.41479]
[1778680385334,47.89,79704.98,0.1,0.00187,0.0,0.41348]
[1778680390454,47.89,79708.58,0.1,0.00188,0.0,0.41481]
[1778680391394,47.89,79688.02,0.1,0.00184,0.0,0.40731]
[1778680396429,47.89,79676.63,0.1,0.00182,0.0,0.4032]
[1778680401464,47.89,79682.53,0.1,0.00183,0.0,0.40532]
[1778680406498,47.89,79692.37,0.1,0.00185,0.0,0.40888]
[1778680411534,47.89,79704.61,0.1,0.00187,0.0,0.41285]
[1778680416569,47.89,79696.6,0.1,0.00186,0.0,0.40993]
[1778680421604,47.89,79686.18,0.1,0.00184,0.0,0.40615]
[1778680426642,47.89,79680.6,0.1,0.00183,0.0,0.40414]
[1778680431677,47.89,79682.93,0.1,0.00183,0.0,0.40498]
[1778680436712,47.89,79684.52,0.1,0.00183,0.0,0.40555]
[1778680440741,47.89,79700.66,0.1,0.00186,0.0,0.41141]
[1778680445775,47.89,79691.69,0.1,0.00185,0.0,0.40815]
[1778680450811,47.89,79692.73,0.1,0.00185,0.0,0.40852]
[1778680455845,47.89,79692.8,0.1,0.00185,0.0,0.40855]
[1778680460885,47.89,79689.32,0.1,0.00184,0.0,0.40729]
[1778680465919,47.89,79686.67,0.1,0.00184,0.0,0.40633]
[1778680470954,47.89,79675.32,0.1,0.00182,0.0,0.40225]
[1778680475989,47.89,79673.27,0.1,0.00181,0.0,0.40103]
[1778680481028,47.89,79679.41,0.1,0.00182,0.0,0.40323]
[1778680483207,47.89,79713.06,0.1,0.00188,0.0,0.41546]
[1778680487074,47.89,79699.07,0.1,0.00186,0.0,0.41033]
[1778680492104,47.89,79696.33,0.1,0.00185,0.0,0.40934]
[1778680497139,47.89,79719.98,0.1,0.0019,0.0,0.41801]
[1778680501182,47.89,79732.54,0.1,0.00192,0.0,0.42269]
[1778680506218,47.89,79734.33,0.1,0.00192,0.0,0.42336]
[1778680508231,47.89,79720.72,0.1,0.0019,0.0,0.41829]
[1778680513435,47.89,79708.54,0.1,0.00187,0.0,0.4138]
[1778680519309,47.89,79703.06,0.1,0.00186,0.0,0.41179]
[1778680524344,47.89,79708.66,0.1,0.00187,0.0,0.41384]
[1778680529379,47.89,79728.56,0.1,0.00191,0.0,0.4212]
[1778680533413,47.89,79744.13,0.1,0.00194,0.0,0.42653]
[1778680538443,47.89,79747.54,0.1,0.00194,0.0,0.42781]
[1778680543478,47.89,79736.68,0.1,0.00192,0.0,0.42373]
[1778680548514,47.89,79737.83,0.1,0.00193,0.0,0.42416]
[1778680553718,47.89,79734.22,0.1,0.00192,0.0,0.42281]
[1778680557576,47.89,79722.3,0.1,0.0019,0.0,0.41837]
[1778680559591,47.89,79709.93,0.1,0.00187,0.0,0.41381]
[1778680561605,47.89,79695.98,0.1,0.00185,0.0,0.40872]
[1778680566642,47.89,79681.48,0.1,0.00182,0.0,0.40348]
[1778680571681,47.89,79678.7,0.1,0.00182,0.0,0.40249]
[1778680576719,47.89,79680.77,0.1,0.00182,0.0,0.40323]
[1778680581755,47.89,79669.1,0.1,0.0018,0.0,0.39906]
[1778680586791,47.89,79661.75,0.1,0.00179,0.0,0.39645]
[1778680590817,47.89,79649.48,0.1,0.00177,0.0,0.39214]
[1778680592832,47.89,79639.91,0.1,0.00175,0.0,0.38832]
[1778680597867,47.89,79644.96,0.1,0.00176,0.0,0.39008]
[1778680601908,47.89,79624.89,0.1,0.00172,0.0,0.38314]
[1778680604074,47.89,79605.36,0.1,0.00169,0.0,0.37649]
[1778680606936,47.89,79617.28,0.1,0.00171,0.0,0.38053]
[1778680611972,47.89,79608.07,0.1,0.0017,0.0,0.3774]
[1778680617008,47.89,79601.12,0.1,0.00169,0.0,0.37506]
[1778680619022,47.89,79618.94,0.1,0.00171,0.0,0.3811]
[1778680624215,47.89,79614.04,0.1,0.00171,0.0,0.37943]
[1778680630101,47.89,79623.56,0.1,0.00172,0.0,0.38268]
[1778680634286,47.89,79640.31,0.1,0.00175,0.0,0.38846]
[1778680640174,47.89,79639.78,0.1,0.00175,0.0,0.38828]
[1778680641182,47.89,79627.96,0.1,0.00173,0.0,0.38419]
[1778680646219,47.89,79634.9,0.1,0.00174,0.0,0.38659]
[1778680651251,47.89,79632.41,0.1,0.00174,0.0,0.38526]
[1778680656289,47.89,79628.67,0.1,0.00173,0.0,0.38397]
[1778680658300,47.89,79640.49,0.1,0.00175,0.0,0.38805]
[1778680660314,47.89,79653.77,0.1,0.00177,0.0,0.39269]
[1778680665349,47.89,79648.85,0.1,0.00176,0.0,0.39096]
[1778680670389,47.89,79654.7,0.1,0.00177,0.0,0.39301]
[1778680671397,47.89,79642.54,0.1,0.00175,0.0,0.38877]
[1778680672403,47.89,79618.46,0.1,0.00171,0.0,0.38047]
[1778680677438,47.89,79618.12,0.1,0.00171,0.0,0.38036]
[1778680682474,47.89,79611.9,0.1,0.0017,0.0,0.37824]
[1778680687555,47.89,79607.18,0.1,0.00169,0.0,0.37664]
[1778680691544,47.89,79620.63,0.1,0.00172,0.0,0.38121]
[1778680696581,47.89,79621.36,0.1,0.00172,0.0,0.38146]
[1778680700609,47.89,79637.6,0.1,0.00174,0.0,0.38705]
[1778680705644,47.89,79626.16,0.1,0.00172,0.0,0.38311]
[1778680710678,47.89,79624.79,0.1,0.00172,0.0,0.38264]
[1778680715713,47.89,79628.13,0.1,0.00173,0.0,0.38332]
[1778680720749,47.89,79629.21,0.1,0.00173,0.0,0.38369]
[1778680725784,47.89,79636.02,0.1,0.00174,0.0,0.38603]
[1778680730821,47.89,79641.96,0.1,0.00175,0.0,0.38809]
[1778680735853,47.89,79642.2,0.1,0.00175,0.0,0.38817]
[1778680740889,47.89,79645.53,0.1,0.00176,0.0,0.38933]
[1778680745924,47.89,79637.48,0.1,0.00174,0.0,0.38654]
[1778680750959,47.89,79639.68,0.1,0.00175,0.0,0.3873]
[1778680755994,47.89,79647.06,0.1,0.00176,0.0,0.38986]
[1778680761040,47.89,79666.81,0.1,0.00179,0.0,0.3968]
[1778680763054,47.89,79693.58,0.1,0.00184,0.0,0.40637]
[1778680768089,47.89,79684.92,0.1,0.00182,0.0,0.40326]
[1778680773127,47.89,79689.2,0.1,0.00183,0.0,0.40431]
[1778680775291,47.89,79672.66,0.1,0.0018,0.0,0.39839]
[1778680779166,47.89,79659.39,0.1,0.00178,0.0,0.3937]
[1778680784201,47.89,79658.7,0.1,0.00178,0.0,0.39346]
[1778680789236,47.89,79658.68,0.1,0.00178,0.0,0.39345]
[1778680794271,47.89,79652.65,0.1,0.00177,0.0,0.39134]
[1778680799313,47.89,79652.02,0.1,0.00176,0.0,0.39112]
[1778680802340,47.89,79629.99,0.1,0.00173,0.0,0.38349]
[1778680804346,47.89,79617.5,0.1,0.00171,0.0,0.37922]
[1778680808385,47.89,79604.82,0.1,0.00169,0.0,0.37492]
[1778680810389,47.89,79592.05,0.1,0.00166,0.0,0.37064]
[1778680815575,47.89,79569.09,0.1,0.00163,0.0,0.36305]
[1778680821476,47.89,79568.33,0.1,0.00163,0.0,0.3628]
[1778680824509,47.89,79552.0,0.1,0.0016,0.0,0.35749]
[1778680829539,47.89,79553.93,0.1,0.0016,0.0,0.35812]
[1778680834577,47.89,79561.98,0.1,0.00161,0.0,0.36029]
[1778680839624,47.89,79558.43,0.1,0.00161,0.0,0.35913]
[1778680841627,47.89,79577.3,0.1,0.00164,0.0,0.3653]
[1778680844649,47.89,79592.85,0.1,0.00166,0.0,0.37045]
[1778680849695,47.89,79581.83,0.1,0.00165,0.0,0.3668]
[1778680851709,47.89,79596.45,0.1,0.00167,0.0,0.37166]
[1778680852708,47.89,79617.83,0.1,0.0017,0.0,0.37886]
[1778680857880,47.89,79591.28,0.1,0.00166,0.0,0.36993]
[1778680859775,47.89,79546.26,0.1,0.00159,0.0,0.3552]
[1778680861788,47.89,79532.69,0.1,0.00157,0.0,0.35086]
[1778680864812,47.89,79515.83,0.1,0.00154,0.0,0.34554]
[1778680866831,47.89,79502.06,0.1,0.00152,0.0,0.34124]
[1778680869857,47.89,79525.41,0.1,0.00156,0.0,0.34856]
[1778680871878,47.89,79544.06,0.1,0.00159,0.0,0.3545]
[1778680873900,47.89,79509.58,0.1,0.00153,0.0,0.34358]
[1778680874902,47.89,79497.76,0.1,0.00152,0.0,0.33991]
[1778680876917,47.89,79485.24,0.1,0.0015,0.0,0.33606]
[1778680881983,47.89,79495.92,0.1,0.00151,0.0,0.33934]
[1778680882971,47.89,79511.27,0.1,0.00154,0.0,0.34411]
[1778680888020,47.89,79518.12,0.1,0.00155,0.0,0.34626]
[1778680893053,47.89,79508.98,0.1,0.00153,0.0,0.34297]
[1778680894061,47.89,79496.1,0.1,0.00151,0.0,0.33897]
[1778680899097,47.89,79515.95,0.1,0.00154,0.0,0.34515]
[1778680901110,47.89,79530.09,0.1,0.00156,0.0,0.3496]
[1778680906304,47.89,79537.44,0.1,0.00157,0.0,0.35194]
[1778680908162,47.89,79556.32,0.1,0.0016,0.0,0.358]
[1778680912190,47.89,79572.06,0.1,0.00163,0.0,0.36313]
[1778680917228,47.89,79568.92,0.1,0.00162,0.0,0.3621]
[1778680921255,47.89,79580.9,0.1,0.00164,0.0,0.36604]
[1778680923269,47.89,79594.73,0.1,0.00166,0.0,0.37062]
[1778680924276,47.89,79615.12,0.1,0.0017,0.0,0.37748]
[1778680929315,47.89,79619.33,0.1,0.00171,0.0,0.37891]
[1778680932332,47.89,79604.13,0.1,0.00168,0.0,0.37377]
[1778680937380,47.89,79608.44,0.1,0.00169,0.0,0.37522]
[1778680939392,47.89,79631.39,0.1,0.00173,0.0,0.38303]
[1778680941406,47.89,79644.71,0.1,0.00175,0.0,0.38763]
[1778680946597,47.89,79645.72,0.1,0.00175,0.0,0.38798]
[1778680951479,47.89,79635.34,0.1,0.00173,0.0,0.38392]
[1778680956667,47.89,79641.28,0.1,0.00174,0.0,0.38597]
[1778680962558,47.89,79643.97,0.1,0.00174,0.0,0.3869]
[1778680965579,47.89,79655.92,0.1,0.00176,0.0,0.39106]
[1778680969615,47.89,79640.52,0.1,0.00174,0.0,0.38571]
[1778680971639,47.89,79614.56,0.1,0.0017,0.0,0.37683]
[1778680973644,47.89,79596.42,0.1,0.00167,0.0,0.37073]
[1778680976808,47.89,79611.83,0.1,0.00169,0.0,0.37591]
[1778680982707,47.89,79608.07,0.1,0.00168,0.0,0.37464]
[1778680987741,47.89,79605.04,0.1,0.00168,0.0,0.37362]
[1778680992776,47.89,79607.38,0.1,0.00168,0.0,0.37441]
[1778680996948,47.89,79628.0,0.1,0.00172,0.0,0.3814]
[1778681000832,47.89,79646.44,0.1,0.00175,0.0,0.38775]
[1778681002847,47.89,79662.44,0.1,0.00178,0.0,0.39334]
[1778681007880,47.89,79671.82,0.1,0.00179,0.0,0.39665]
[1778681012918,47.89,79687.86,0.1,0.00182,0.0,0.40188]
[1778681015940,47.89,79666.45,0.1,0.00178,0.0,0.39427]
[1778681020983,47.89,79661.2,0.1,0.00177,0.0,0.39243]
[1778681026014,47.89,79656.28,0.1,0.00176,0.0,0.39071]
[1778681031049,47.89,79667.68,0.1,0.00178,0.0,0.39471]
[1778681036089,47.89,79667.67,0.1,0.00178,0.0,0.3947]
[1778681037248,47.89,79647.07,0.1,0.00175,0.0,0.3875]
[1778681043140,47.89,79646.3,0.1,0.00175,0.0,0.38723]
[1778681045152,47.89,79672.35,0.1,0.00179,0.0,0.39636]
[1778681047167,47.89,79656.75,0.1,0.00176,0.0,0.39087]
[1778681052203,47.89,79648.43,0.1,0.00175,0.0,0.38797]
[1778681055228,47.89,79674.07,0.1,0.00179,0.0,0.39696]
[1778681060259,47.89,79683.52,0.1,0.00181,0.0,0.40032]
[1778681065301,47.89,79684.85,0.1,0.00181,0.0,0.4008]
[1778681066300,47.89,79659.6,0.1,0.00177,0.0,0.39187]
[1778681068315,47.89,79647.65,0.1,0.00175,0.0,0.3877]
[1778681071344,47.89,79636.86,0.1,0.00173,0.0,0.3835]
[1778681076371,47.89,79632.43,0.1,0.00172,0.0,0.38198]
[1778681081409,47.89,79612.84,0.1,0.00169,0.0,0.37532]
[1778681086445,47.89,79620.58,0.1,0.0017,0.0,0.37794]
[1778681091481,47.89,79610.27,0.1,0.00168,0.0,0.37446]
[1778681094502,47.89,79626.67,0.1,0.00171,0.0,0.38002]
[1778681097686,47.89,79642.16,0.1,0.00174,0.0,0.38533]
[1778681103566,47.89,79650.91,0.1,0.00175,0.0,0.38836]
[1778681107756,47.89,79631.66,0.1,0.00172,0.0,0.38172]
[1778681111628,47.89,79618.66,0.1,0.0017,0.0,0.37729]
[1778681116664,47.89,79614.49,0.1,0.00169,0.0,0.37588]
[1778681121698,47.89,79620.58,0.1,0.0017,0.0,0.37794]
[1778681125727,47.89,79639.69,0.1,0.00173,0.0,0.38448]
[1778681129755,47.89,79652.85,0.1,0.00176,0.0,0.38904]
[1778681130761,47.89,79669.26,0.1,0.00178,0.0,0.39478]
[1778681135799,47.89,79675.88,0.1,0.00179,0.0,0.39664]
[1778681137966,47.89,79701.03,0.1,0.00184,0.0,0.40563]
[1778681143861,47.89,79704.29,0.1,0.00184,0.0,0.40681]
[1778681148897,47.89,79706.07,0.1,0.00185,0.0,0.40746]
[1778681153931,47.89,79712.06,0.1,0.00186,0.0,0.40963]
[1778681158106,47.89,79725.15,0.1,0.00188,0.0,0.41442]
[1778681164002,47.89,79713.91,0.1,0.00186,0.0,0.41031]
[1778681166017,47.89,79698.28,0.1,0.00183,0.0,0.40464]
[1778681171054,47.89,79703.25,0.1,0.00184,0.0,0.40644]
[1778681176089,47.89,79708.13,0.1,0.00185,0.0,0.4082]
[1778681181125,47.89,79698.68,0.1,0.00183,0.0,0.40479]
[1778681185151,47.89,79713.11,0.1,0.00186,0.0,0.41002]
[1778681188319,47.89,79698.55,0.1,0.00183,0.0,0.40474]
[1778681194218,47.89,79715.2,0.1,0.00186,0.0,0.41028]
[1778681196230,47.89,79700.82,0.1,0.00183,0.0,0.40507]
[1778681201264,47.89,79702.42,0.1,0.00184,0.0,0.40565]
[1778681206300,47.89,79713.85,0.1,0.00186,0.0,0.40979]
[1778681211336,47.89,79718.54,0.1,0.00187,0.0,0.4115]
[1778681216378,47.89,79732.24,0.1,0.00189,0.0,0.41654]
[1778681217379,47.89,79751.58,0.1,0.00193,0.0,0.42374]
[1778681220400,47.89,79739.95,0.1,0.0019,0.0,0.41939]
[1778681225435,47.89,79728.04,0.1,0.00188,0.0,0.41499]
[1778681230474,47.89,79731.54,0.1,0.00189,0.0,0.41628]
[1778681235508,47.89,79737.51,0.1,0.0019,0.0,0.41849]
[1778681240543,47.89,79745.61,0.1,0.00191,0.0,0.4215]
[1778681245577,47.89,79740.88,0.1,0.00191,0.0,0.41974]
[1778681250612,47.89,79740.21,0.1,0.00191,0.0,0.41949]
[1778681255646,47.89,79737.24,0.1,0.0019,0.0,0.41789]
[1778681260699,47.89,79730.45,0.1,0.00188,0.0,0.41538]
[1778681262698,47.89,79707.96,0.1,0.00184,0.0,0.40716]
[1778681267735,47.89,79703.33,0.1,0.00184,0.0,0.40548]
[1778681268899,47.89,79691.67,0.1,0.00182,0.0,0.40129]
[1778681272768,47.89,79705.2,0.1,0.00184,0.0,0.40616]
[1778681275788,47.89,79723.7,0.1,0.00187,0.0,0.41289]
[1778681280823,47.89,79713.92,0.1,0.00186,0.0,0.40932]
[1778681285859,47.89,79705.71,0.1,0.00184,0.0,0.40634]
[1778681290893,47.89,79704.32,0.1,0.00184,0.0,0.40584]
[1778681295935,47.89,79687.37,0.1,0.00181,0.0,0.39976]
[1778681296941,47.89,79674.74,0.1,0.00179,0.0,0.39528]
[1778681301975,47.89,79664.49,0.1,0.00177,0.0,0.39167]
[1778681304996,47.89,79652.79,0.1,0.00175,0.0,0.38759]
[1778681308018,47.89,79639.86,0.1,0.00173,0.0,0.38313]
[1778681313057,47.89,79629.68,0.1,0.00171,0.0,0.37918]
[1778681317081,47.89,79650.58,0.1,0.00174,0.0,0.38635]
[1778681322116,47.89,79651.75,0.1,0.00174,0.0,0.38676]
[1778681327150,47.89,79656.24,0.1,0.00175,0.0,0.38832]
[1778681332186,47.89,79656.75,0.1,0.00175,0.0,0.3885]
[1778681337220,47.89,79654.09,0.1,0.00175,0.0,0.38757]
[1778681339392,47.89,79672.32,0.1,0.00178,0.0,0.39394]
[1778681343262,47.89,79660.1,0.1,0.00176,0.0,0.38966]
[1778681348301,47.89,79662.4,0.1,0.00176,0.0,0.39046]
[1778681353333,47.89,79659.38,0.1,0.00176,0.0,0.38941]
[1778681358370,47.89,79667.17,0.1,0.00177,0.0,0.39213]
[1778681359532,47.89,79683.71,0.1,0.0018,0.0,0.39797]
[1778681365417,47.89,79677.46,0.1,0.00179,0.0,0.39576]
[1778681370453,47.89,79669.73,0.1,0.00178,0.0,0.39303]
[1778681373475,47.89,79654.35,0.1,0.00175,0.0,0.38719]
[1778681377513,47.89,79666.34,0.1,0.00177,0.0,0.39137]
[1778681382550,47.89,79669.88,0.1,0.00177,0.0,0.39261]
[1778681386577,47.89,79682.2,0.1,0.00179,0.0,0.39695]
[1778681391617,47.89,79689.19,0.1,0.00181,0.0,0.39944]
[1778681396649,47.89,79688.9,0.1,0.00181,0.0,0.39933]
[1778681400675,47.89,79667.21,0.1,0.00177,0.0,0.39167]
[1778681405710,47.89,79675.54,0.1,0.00178,0.0,0.3946]
[1778681410743,47.89,79677.04,0.1,0.00179,0.0,0.39513]
[1778681415780,47.89,79676.54,0.1,0.00179,0.0,0.39495]
[1778681419959,47.89,79663.78,0.1,0.00176,0.0,0.39047]
[1778681425852,47.89,79674.47,0.1,0.00178,0.0,0.39422]
[1778681428872,47.89,79687.87,0.1,0.0018,0.0,0.39897]
[1778681432900,47.89,79705.5,0.1,0.00183,0.0,0.4048]
[1778681437936,47.89,79714.72,0.1,0.00185,0.0,0.40813]
[1778681440101,47.89,79732.49,0.1,0.00188,0.0,0.41463]
[1778681442971,47.89,79744.99,0.1,0.0019,0.0,0.41925]
[1778681448011,47.89,79749.17,0.1,0.00191,0.0,0.42081]
[1778681453040,47.89,79766.22,0.1,0.00194,0.0,0.42721]
[1778681458077,47.89,79767.5,0.1,0.00195,0.0,0.42769]
[1778681459084,47.89,79748.43,0.1,0.00191,0.0,0.42053]
[1778681460243,47.89,79716.12,0.1,0.00185,0.0,0.40864]
[1778681466132,47.89,79724.71,0.1,0.00187,0.0,0.41177]
[1778681470316,47.89,79739.65,0.1,0.0019,0.0,0.41727]
[1778681476213,47.89,79731.51,0.1,0.00188,0.0,0.41427]
[1778681481247,47.89,79737.92,0.1,0.00189,0.0,0.41663]
[1778681486285,47.89,79732.5,0.1,0.00188,0.0,0.41463]
[1778681491320,47.89,79735.82,0.1,0.00189,0.0,0.41536]
[1778681495417,47.89,79723.13,0.1,0.00186,0.0,0.4107]
[1778681497373,47.89,79701.96,0.1,0.00183,0.0,0.40303]
[1778681500535,47.89,79685.53,0.1,0.0018,0.0,0.39717]
[1778681505426,47.89,79697.44,0.1,0.00182,0.0,0.40141]
[1778681510608,47.89,79709.13,0.1,0.00184,0.0,0.40561]
[1778681516505,47.89,79702.06,0.1,0.00183,0.0,0.40307]
[1778681521541,47.89,79699.86,0.1,0.00182,0.0,0.40228]
[1778681526576,47.89,79709.54,0.1,0.00184,0.0,0.40576]
[1778681531621,47.89,79699.19,0.1,0.00182,0.0,0.40204]
[1778681536647,47.89,79690.23,0.1,0.0018,0.0,0.39884]
[1778681541688,47.89,79688.29,0.1,0.0018,0.0,0.39815]
[1778681543696,47.89,79709.23,0.1,0.00184,0.0,0.40565]
[1778681548731,47.89,79709.61,0.1,0.00184,0.0,0.40579]
[1778681553766,47.89,79710.76,0.1,0.00184,0.0,0.40571]
[1778681557796,47.89,79698.51,0.1,0.00182,0.0,0.40131]
[1778681562830,47.89,79707.04,0.1,0.00183,0.0,0.40437]
[1778681567865,47.89,79703.6,0.1,0.00183,0.0,0.40313]
[1778681572900,47.89,79714.52,0.1,0.00185,0.0,0.40707]
[1778681577935,47.89,79716.98,0.1,0.00185,0.0,0.40797]
[1778681581114,47.89,79733.3,0.1,0.00188,0.0,0.41393]
[1778681587002,47.89,79723.52,0.1,0.00186,0.0,0.41035]
[1778681592036,47.89,79732.1,0.1,0.00188,0.0,0.41349]
[1778681597074,47.89,79740.15,0.1,0.00189,0.0,0.41645]
[1778681601255,47.89,79753.56,0.1,0.00192,0.0,0.42144]
[1778681607142,47.89,79757.24,0.1,0.00192,0.0,0.42281]
[1778681612177,47.89,79759.29,0.1,0.00192,0.0,0.42307]
[1778681617211,47.89,79757.8,0.1,0.00192,0.0,0.42251]
[1778681621395,47.89,79746.02,0.1,0.0019,0.0,0.41812]
[1778681627280,47.89,79737.33,0.1,0.00188,0.0,0.41491]
[1778681632319,47.89,79730.98,0.1,0.00187,0.0,0.41258]
[1778681637356,47.89,79729.66,0.1,0.00187,0.0,0.41209]
[1778681640374,47.89,79716.78,0.1,0.00185,0.0,0.4074]
[1778681645409,47.89,79718.64,0.1,0.00185,0.0,0.40807]
[1778681650444,47.89,79717.54,0.1,0.00185,0.0,0.40768]
[1778681655479,47.89,79725.82,0.1,0.00186,0.0,0.41069]
[1778681660515,47.89,79722.14,0.1,0.00186,0.0,0.40935]
[1778681665550,47.89,79724.44,0.1,0.00186,0.0,0.41019]
[1778681670586,47.89,79722.04,0.1,0.00186,0.0,0.40931]
[1778681675623,47.89,79721.0,0.1,0.00185,0.0,0.40844]
[1778681680655,47.89,79716.54,0.1,0.00184,0.0,0.40682]
[1778681685690,47.89,79717.65,0.1,0.00185,0.0,0.40722]
[1778681690725,47.89,79720.15,0.1,0.00185,0.0,0.40813]
[1778681695761,47.89,79717.01,0.1,0.00185,0.0,0.40699]
[1778681700796,47.89,79718.11,0.1,0.00185,0.0,0.40739]
[1778681705833,47.89,79712.15,0.1,0.00184,0.0,0.40523]
[1778681710867,47.89,79695.0,0.1,0.00181,0.0,0.39908]
[1778681712036,47.89,79678.1,0.1,0.00178,0.0,0.3931]
[1778681717917,47.89,79676.85,0.1,0.00177,0.0,0.39266]
[1778681722953,47.89,79679.17,0.1,0.00178,0.0,0.39348]
[1778681726998,47.89,79699.26,0.1,0.00181,0.0,0.4006]
[1778681728994,47.89,79714.78,0.1,0.00184,0.0,0.40618]
[1778681734033,47.89,79715.14,0.1,0.00184,0.0,0.40582]
[1778681739067,47.89,79724.33,0.1,0.00186,0.0,0.40916]
[1778681743095,47.89,79738.56,0.1,0.00188,0.0,0.41437]
[1778681748131,47.89,79733.22,0.1,0.00187,0.0,0.4124]
[1778681753166,47.89,79741.45,0.1,0.00189,0.0,0.41543]
[1778681758201,47.89,79746.46,0.1,0.0019,0.0,0.41728]
[1778681763236,47.89,79743.28,0.1,0.00189,0.0,0.41611]
[1778681768275,47.89,79748.68,0.1,0.0019,0.0,0.41811]
[1778681773309,47.89,79743.24,0.1,0.00189,0.0,0.41609]
[1778681778344,47.89,79738.18,0.1,0.00188,0.0,0.41423]
[1778681783380,47.89,79739.92,0.1,0.00188,0.0,0.41487]
[1778681788415,47.89,79741.84,0.1,0.00189,0.0,0.41557]
[1778681791437,47.89,79729.48,0.1,0.00186,0.0,0.41054]
[1778681792614,47.89,79702.4,0.1,0.00182,0.0,0.40075]
[1778681798485,47.89,79703.76,0.1,0.00182,0.0,0.40124]
[1778681803523,47.89,79698.6,0.1,0.00181,0.0,0.39939]
[1778681808559,47.89,79710.48,0.1,0.00183,0.0,0.40365]
[1778681813593,47.89,79715.84,0.1,0.00184,0.0,0.40558]
[1778681818629,47.89,79716.72,0.1,0.00184,0.0,0.4059]
[1778681823665,47.89,79715.71,0.1,0.00184,0.0,0.40554]
[1778681828700,47.89,79719.54,0.1,0.00185,0.0,0.40692]
[1778681830714,47.89,79733.97,0.1,0.00187,0.0,0.41218]
[1778681835751,47.89,79735.07,0.1,0.00187,0.0,0.41258]
[1778681838777,47.89,79747.92,0.1,0.0019,0.0,0.41732]
[1778681843807,47.89,79750.04,0.1,0.0019,0.0,0.41811]
[1778681845822,47.89,79769.92,0.1,0.00194,0.0,0.42554]
[1778681850857,47.89,79768.44,0.1,0.00193,0.0,0.42498]
[1778681855893,47.89,79764.73,0.1,0.00193,0.0,0.42308]
[1778681860931,47.89,79755.03,0.1,0.00191,0.0,0.41946]
[1778681863114,47.89,79742.07,0.1,0.00188,0.0,0.41466]
[1778681868989,47.89,79733.63,0.1,0.00187,0.0,0.41156]
[1778681874029,47.89,79732.56,0.1,0.00187,0.0,0.41117]
[1778681879066,47.89,79733.31,0.1,0.00187,0.0,0.41144]
[1778681882099,47.89,79706.57,0.1,0.00182,0.0,0.40176]
[1778681883255,47.89,79680.84,0.1,0.00178,0.0,0.39263]
[1778681889142,47.89,79685.34,0.1,0.00178,0.0,0.39421]
[1778681893171,47.89,79673.55,0.1,0.00176,0.0,0.39007]
[1778681898207,47.89,79674.73,0.1,0.00176,0.0,0.39048]
[1778681903240,47.89,79670.66,0.1,0.00176,0.0,0.38906]
[1778681908275,47.89,79670.49,0.1,0.00176,0.0,0.389]
[1778681913310,47.89,79674.22,0.1,0.00176,0.0,0.38983]
[1778681918345,47.89,79674.15,0.1,0.00176,0.0,0.38981]
[1778681923543,47.89,79670.19,0.1,0.00176,0.0,0.38842]
[1778681929425,47.89,79677.58,0.1,0.00177,0.0,0.391]
[1778681934460,47.89,79680.21,0.1,0.00177,0.0,0.39193]
[1778681939495,47.89,79664.88,0.1,0.00175,0.0,0.38658]
[1778681944531,47.89,79666.52,0.1,0.00175,0.0,0.38715]
[1778681949567,47.89,79666.01,0.1,0.00175,0.0,0.38697]
[1778681955607,47.89,79661.81,0.1,0.00174,0.0,0.38552]
[1778681960642,47.89,79661.6,0.1,0.00174,0.0,0.38545]
[1778681965677,47.89,79658.94,0.1,0.00174,0.0,0.38453]
[1778681968699,47.89,79673.32,0.1,0.00176,0.0,0.38952]
[1778681973895,47.89,79673.56,0.1,0.00176,0.0,0.38912]
[1778681979776,47.89,79660.99,0.1,0.00174,0.0,0.38476]
[1778681983967,47.89,79677.11,0.1,0.00176,0.0,0.39036]
[1778681989846,47.89,79679.71,0.1,0.00177,0.0,0.39127]
[1778681994881,47.89,79672.8,0.1,0.00176,0.0,0.38886]
[1778681999916,47.89,79680.93,0.1,0.00177,0.0,0.3917]
[1778682000923,47.89,79693.42,0.1,0.00179,0.0,0.3961]
[1778682005958,47.89,79702.41,0.1,0.00181,0.0,0.3993]
[1778682007973,47.89,79685.08,0.1,0.00178,0.0,0.39316]
[1778682013009,47.89,79678.68,0.1,0.00177,0.0,0.39091]
[1778682016032,47.89,79691.89,0.1,0.00179,0.0,0.39556]
[1778682021072,47.89,79686.49,0.1,0.00178,0.0,0.39365]
[1778682023086,47.89,79700.16,0.1,0.0018,0.0,0.39849]
[1778682028120,47.89,79705.15,0.1,0.00181,0.0,0.40027]
[1778682033155,47.89,79703.89,0.1,0.00181,0.0,0.39934]
[1778682038192,47.89,79703.54,0.1,0.00181,0.0,0.39921]
[1778682043225,47.89,79697.22,0.1,0.0018,0.0,0.39697]
[1778682048265,47.89,79700.02,0.1,0.0018,0.0,0.39796]
[1778682053296,47.89,79704.01,0.1,0.00181,0.0,0.39938]
[1778682058331,47.89,79699.45,0.1,0.0018,0.0,0.39776]
[1778682063370,47.89,79702.7,0.1,0.00181,0.0,0.39891]
[1778682067398,47.89,79715.44,0.1,0.00183,0.0,0.40348]
[1778682072434,47.89,79720.3,0.1,0.00184,0.0,0.40523]
[1778682077470,47.89,79730.28,0.1,0.00186,0.0,0.40885]
[1778682081503,47.89,79744.85,0.1,0.00188,0.0,0.41418]
[1778682083513,47.89,79757.2,0.1,0.0019,0.0,0.41875]
[1778682088548,47.89,79764.98,0.1,0.00192,0.0,0.42165]
[1778682093587,47.89,79766.96,0.1,0.00192,0.0,0.42188]
[1778682098618,47.89,79765.86,0.1,0.00192,0.0,0.42147]
[1778682103661,47.89,79768.46,0.1,0.00192,0.0,0.42244]
[1778682104826,47.89,79743.17,0.1,0.00188,0.0,0.41306]
[1778682110706,47.89,79745.28,0.1,0.00188,0.0,0.41384]
[1778682112719,47.89,79758.87,0.1,0.00191,0.0,0.41887]
[1778682117759,47.89,79750.55,0.1,0.00189,0.0,0.41578]
[1778682122792,47.89,79754.95,0.1,0.0019,0.0,0.41741]
[1778682127824,47.89,79751.58,0.1,0.00189,0.0,0.41616]
[1778682132861,47.89,79749.11,0.1,0.00189,0.0,0.41525]
[1778682137906,47.89,79736.45,0.1,0.00187,0.0,0.41079]
[1778682142941,47.89,79729.4,0.1,0.00185,0.0,0.40822]
[1778682147975,47.89,79735.0,0.1,0.00186,0.0,0.41026]
[1778682153010,47.89,79738.46,0.1,0.00187,0.0,0.41103]
[1778682158045,47.89,79737.0,0.1,0.00186,0.0,0.4105]
[1778682163080,47.89,79752.63,0.1,0.00189,0.0,0.41624]
[1778682168115,47.89,79757.27,0.1,0.0019,0.0,0.41796]
[1778682173151,47.89,79757.97,0.1,0.0019,0.0,0.41822]
[1778682178186,47.89,79761.84,0.1,0.00191,0.0,0.41966]
[1778682183221,47.89,79761.61,0.1,0.00191,0.0,0.41957]
[1778682188296,47.89,79767.55,0.1,0.00192,0.0,0.42179]
[1778682193331,47.89,79761.22,0.1,0.00191,0.0,0.41943]
[1778682198368,47.89,79762.3,0.1,0.00191,0.0,0.41983]
[1778682203403,47.89,79763.91,0.1,0.00191,0.0,0.42043]
[1778682208437,47.89,79766.65,0.1,0.00192,0.0,0.42145]
[1778682213472,47.89,79769.97,0.1,0.00192,0.0,0.42219]
[1778682218509,47.89,79775.1,0.1,0.00193,0.0,0.42411]
[1778682223543,47.89,79777.55,0.1,0.00194,0.0,0.42503]
[1778682227571,47.89,79789.31,0.1,0.00196,0.0,0.42948]
[1778682232608,47.89,79798.06,0.1,0.00197,0.0,0.43282]
[1778682237642,47.89,79793.96,0.1,0.00197,0.0,0.43125]
[1778682242676,47.89,79792.05,0.1,0.00196,0.0,0.43053]
[1778682247712,47.89,79795.37,0.1,0.00197,0.0,0.43179]
[1778682252755,47.89,79794.21,0.1,0.00197,0.0,0.43135]
[1778682255895,47.89,79819.0,0.1,0.00201,0.0,0.4409]
[1778682258805,47.89,79804.52,0.1,0.00199,0.0,0.4353]
[1778682263837,47.89,79799.92,0.1,0.00198,0.0,0.43353]
[1778682268872,47.89,79799.29,0.1,0.00198,0.0,0.43329]
[1778682273907,47.89,79793.58,0.1,0.00196,0.0,0.43059]
[1778682278944,47.89,79789.63,0.1,0.00196,0.0,0.42909]
[1778682283977,47.89,79782.08,0.1,0.00194,0.0,0.42623]
[1778682286108,47.89,79765.63,0.1,0.00191,0.0,0.42006]
[1778682292033,47.89,79768.09,0.1,0.00192,0.0,0.42098]
[1778682297075,47.89,79764.89,0.1,0.00191,0.0,0.41978]
[1778682301102,47.89,79777.64,0.1,0.00193,0.0,0.42456]
[1778682306263,47.89,79792.35,0.1,0.00196,0.0,0.43012]
[1778682312193,47.89,79804.81,0.1,0.00199,0.0,0.43489]
[1778682317229,47.89,79806.45,0.1,0.00199,0.0,0.43552]
[1778682322266,47.89,79808.44,0.1,0.00199,0.0,0.43629]
[1778682327298,47.89,79819.82,0.1,0.00201,0.0,0.44069]
[1778682332334,47.89,79818.81,0.1,0.00201,0.0,0.43977]
[1778682337371,47.89,79820.48,0.1,0.00201,0.0,0.44042]
[1778682342407,47.89,79822.87,0.1,0.00202,0.0,0.44135]
[1778682347441,47.89,79829.01,0.1,0.00203,0.0,0.44375]
[1778682350462,47.89,79816.03,0.1,0.002,0.0,0.43869]
[1778682355497,47.89,79813.63,0.1,0.002,0.0,0.43777]
[1778682360532,47.89,79812.9,0.1,0.002,0.0,0.43748]
[1778682365572,47.89,79811.04,0.1,0.00199,0.0,0.43677]
[1778682370603,47.89,79821.59,0.1,0.00202,0.0,0.44085]
[1778682375639,47.89,79829.61,0.1,0.00203,0.0,0.44398]
[1778682380683,47.89,79834.24,0.1,0.00204,0.0,0.44579]
[1778682385717,47.89,79839.59,0.1,0.00205,0.0,0.4479]
[1778682390752,47.89,79841.06,0.1,0.00205,0.0,0.44848]
[1778682395787,47.89,79848.51,0.1,0.00207,0.0,0.45089]
[1778682400822,47.89,79845.31,0.1,0.00206,0.0,0.44962]
[1778682405857,47.89,79844.02,0.1,0.00206,0.0,0.44911]
[1778682410894,47.89,79849.87,0.1,0.00207,0.0,0.45143]
[1778682415927,47.89,79852.03,0.1,0.00207,0.0,0.45229]
[1778682420963,47.89,79850.56,0.1,0.00207,0.0,0.45171]
[1778682425998,47.89,79863.4,0.1,0.00209,0.0,0.45683]
[1778682431034,47.89,79874.05,0.1,0.00212,0.0,0.46112]
[1778682433048,47.89,79887.08,0.1,0.00214,0.0,0.46641]
[1778682438083,47.89,79893.32,0.1,0.00216,0.0,0.46897]
[1778682443118,47.89,79900.03,0.1,0.00217,0.0,0.47173]
[1778682449160,47.89,79899.81,0.1,0.00217,0.0,0.47164]
[1778682454196,47.89,79897.9,0.1,0.00216,0.0,0.4703]
[1778682459231,47.89,79895.9,0.1,0.00216,0.0,0.46947]
[1778682464266,47.89,79880.67,0.1,0.00213,0.0,0.46326]
[1778682469301,47.89,79873.63,0.1,0.00211,0.0,0.4604]
[1778682474337,47.89,79877.18,0.1,0.00212,0.0,0.46184]
[1778682479371,47.89,79872.96,0.1,0.00211,0.0,0.46013]
[1778682481385,47.89,79859.33,0.1,0.00208,0.0,0.45466]
[1778682486421,47.89,79851.89,0.1,0.00207,0.0,0.4517]
[1778682489445,47.89,79863.84,0.1,0.00209,0.0,0.45647]
[1778682494478,47.89,79859.64,0.1,0.00208,0.0,0.45478]
[1778682499517,47.89,79858.46,0.1,0.00208,0.0,0.45431]
[1778682504552,47.89,79846.55,0.1,0.00206,0.0,0.44958]
[1778682507677,47.89,79865.08,0.1,0.0021,0.0,0.45696]
[1778682513617,47.89,79873.01,0.1,0.00211,0.0,0.45961]
[1778682518653,47.89,79882.12,0.1,0.00213,0.0,0.4633]
[1778682523688,47.89,79883.7,0.1,0.00213,0.0,0.46394]
[1778682527819,47.89,79871.5,0.1,0.00211,0.0,0.459]
[1778682533758,47.89,79872.51,0.1,0.00211,0.0,0.45941]
[1778682538794,47.89,79866.83,0.1,0.0021,0.0,0.45712]
[1778682543834,47.89,79865.84,0.1,0.00209,0.0,0.45673]
[1778682548865,47.89,79864.05,0.1,0.00209,0.0,0.45601]
[1778682553901,47.89,79854.61,0.1,0.00207,0.0,0.45224]
[1778682558937,47.89,79854.08,0.1,0.00207,0.0,0.45203]
[1778682563972,47.89,79852.89,0.1,0.00207,0.0,0.45156]
[1778682569007,47.89,79850.33,0.1,0.00206,0.0,0.45054]
[1778682573035,47.89,79830.44,0.1,0.00202,0.0,0.44219]
[1778682576058,47.89,79844.95,0.1,0.00205,0.0,0.44788]
[1778682581091,47.89,79839.99,0.1,0.00204,0.0,0.44593]
[1778682586128,47.89,79842.07,0.1,0.00205,0.0,0.44675]
[1778682591163,47.89,79840.67,0.1,0.00204,0.0,0.4462]
[1778682596196,47.89,79846.6,0.1,0.00205,0.0,0.44853]
[1778682601237,47.89,79846.83,0.1,0.00205,0.0,0.44862]
[1778682604256,47.89,79832.82,0.1,0.00203,0.0,0.44312]
[1778682609293,47.89,79839.54,0.1,0.00204,0.0,0.44575]
[1778682614329,47.89,79835.9,0.1,0.00203,0.0,0.44432]
[1778682619366,47.89,79835.52,0.1,0.00203,0.0,0.44418]
[1778682624403,47.89,79846.62,0.1,0.00205,0.0,0.44854]
[1778682629439,47.89,79849.39,0.1,0.00206,0.0,0.44963]
[1778682634474,47.89,79859.04,0.1,0.00208,0.0,0.45293]
[1778682639509,47.89,79856.86,0.1,0.00207,0.0,0.45206]
[1778682644544,47.89,79852.73,0.1,0.00206,0.0,0.45042]
[1778682649579,47.89,79853.41,0.1,0.00207,0.0,0.45069]
[1778682654614,47.89,79852.35,0.1,0.00206,0.0,0.45027]
[1778682659649,47.89,79851.25,0.1,0.00206,0.0,0.44984]
[1778682663679,47.89,79832.72,0.1,0.00202,0.0,0.44255]
[1778682668803,47.89,79832.58,0.1,0.00202,0.0,0.4425]
[1778682674754,47.89,79834.27,0.1,0.00203,0.0,0.44316]
[1778682679790,47.89,79844.78,0.1,0.00205,0.0,0.44728]
[1778682684824,47.89,79840.67,0.1,0.00204,0.0,0.44566]
[1778682689859,47.89,79843.23,0.1,0.00205,0.0,0.44667]
[1778682694894,47.89,79846.22,0.1,0.00205,0.0,0.44732]
[1778682699933,47.89,79839.01,0.1,0.00203,0.0,0.44448]
[1778682704964,47.89,79832.66,0.1,0.00202,0.0,0.442]
[1778682707985,47.89,79846.43,0.1,0.00205,0.0,0.4474]
[1778682713023,47.89,79834.89,0.1,0.00203,0.0,0.44287]
[1778682719156,47.89,79832.86,0.1,0.00202,0.0,0.44208]
[1778682725109,47.89,79820.79,0.1,0.002,0.0,0.43739]
[1778682730157,47.89,79818.91,0.1,0.002,0.0,0.43667]
[1778682735192,47.89,79813.76,0.1,0.00199,0.0,0.43468]
[1778682739299,47.89,79794.98,0.1,0.00195,0.0,0.42752]
[1778682743250,47.89,79783.06,0.1,0.00193,0.0,0.42302]
[1778682748289,47.89,79791.75,0.1,0.00194,0.0,0.4263]
[1778682753320,47.89,79794.5,0.1,0.00195,0.0,0.42682]
[1778682758355,47.89,79805.02,0.1,0.00197,0.0,0.43082]
[1778682762384,47.89,79790.41,0.1,0.00194,0.0,0.42528]
[1778682767418,47.89,79801.69,0.1,0.00196,0.0,0.42955]
[1778682772456,47.89,79793.25,0.1,0.00194,0.0,0.42635]
[1778682777488,47.89,79792.73,0.1,0.00194,0.0,0.42615]
[1778682782523,47.89,79791.92,0.1,0.00194,0.0,0.42585]
[1778682787558,47.89,79796.92,0.1,0.00195,0.0,0.42774]
[1778682789650,47.89,79812.56,0.1,0.00198,0.0,0.4337]
[1778682795614,47.89,79822.07,0.1,0.002,0.0,0.43736]
[1778682800648,47.89,79823.05,0.1,0.002,0.0,0.43774]
[1778682805685,47.89,79818.42,0.1,0.00199,0.0,0.43596]
[1778682810720,47.89,79818.19,0.1,0.00199,0.0,0.43587]
[1778682815754,47.89,79814.12,0.1,0.00198,0.0,0.43378]
[1778682820790,47.89,79813.81,0.1,0.00198,0.0,0.43366]
[1778682825929,47.89,79815.67,0.1,0.00198,0.0,0.43438]
[1778682827846,47.89,79828.1,0.1,0.00201,0.0,0.43917]
[1778682832881,47.89,79831.02,0.1,0.00201,0.0,0.44031]
[1778682837916,47.89,79833.21,0.1,0.00202,0.0,0.44116]
[1778682842951,47.89,79839.52,0.1,0.00203,0.0,0.44362]
[1778682846985,47.89,79853.67,0.1,0.00206,0.0,0.44919]
[1778682850093,47.89,79837.32,0.1,0.00203,0.0,0.44276]
[1778682856056,47.89,79837.23,0.1,0.00203,0.0,0.44273]
[1778682861091,47.89,79838.92,0.1,0.00203,0.0,0.44339]
[1778682866127,47.89,79837.25,0.1,0.00203,0.0,0.44273]
[1778682871163,47.89,79825.74,0.1,0.002,0.0,0.43773]
[1778682876197,47.89,79820.07,0.1,0.00199,0.0,0.43555]
[1778682881232,47.89,79814.83,0.1,0.00198,0.0,0.43353]
[1778682884255,47.89,79793.86,0.1,0.00194,0.0,0.42555]
[1778682888291,47.89,79808.71,0.1,0.00197,0.0,0.43119]
[1778682893317,47.89,79796.18,0.1,0.00195,0.0,0.42643]
[1778682898351,47.89,79801.07,0.1,0.00196,0.0,0.42828]
[1778682903387,47.89,79791.78,0.1,0.00194,0.0,0.42477]
[1778682908422,47.89,79785.66,0.1,0.00193,0.0,0.42247]
[1778682913457,47.89,79783.51,0.1,0.00192,0.0,0.42166]
[1778682918493,47.89,79781.25,0.1,0.00192,0.0,0.42082]
[1778682923530,47.89,79781.41,0.1,0.00192,0.0,0.42088]
[1778682928577,47.89,79793.95,0.1,0.00194,0.0,0.42559]
[1778682933599,47.89,79803.67,0.1,0.00196,0.0,0.42875]
[1778682938634,47.89,79805.18,0.1,0.00196,0.0,0.42933]
[1778682943670,47.89,79804.24,0.1,0.00196,0.0,0.42897]
[1778682948704,47.89,79804.62,0.1,0.00196,0.0,0.42912]
[1778682952735,47.89,79783.51,0.1,0.00192,0.0,0.42115]
[1778682957769,47.89,79783.25,0.1,0.00192,0.0,0.42106]
[1778682962819,47.89,79790.57,0.1,0.00193,0.0,0.4238]
[1778682967841,47.89,79790.48,0.1,0.00193,0.0,0.42377]
[1778682972877,47.89,79801.74,0.1,0.00195,0.0,0.42802]
[1778682977912,47.89,79787.59,0.1,0.00193,0.0,0.42268]
[1778682982946,47.89,79784.97,0.1,0.00192,0.0,0.4217]
[1778682987983,47.89,79782.12,0.1,0.00192,0.0,0.42063]
[1778682993017,47.89,79783.07,0.1,0.00192,0.0,0.42048]
[1778682998052,47.89,79789.46,0.1,0.00193,0.0,0.42287]
[1778683003088,47.89,79789.53,0.1,0.00193,0.0,0.4229]
[1778683008122,47.89,79790.19,0.1,0.00193,0.0,0.42315]
[1778683013157,47.89,79805.99,0.1,0.00196,0.0,0.42912]
[1778683018192,47.89,79806.58,0.1,0.00196,0.0,0.42934]
[1778683020206,47.89,79824.79,0.1,0.002,0.0,0.43632]
[1778683025241,47.89,79816.79,0.1,0.00198,0.0,0.43324]
[1778683030276,47.89,79809.58,0.1,0.00197,0.0,0.43049]
[1778683035313,47.89,79808.13,0.1,0.00196,0.0,0.42993]
[1778683040348,47.89,79800.44,0.1,0.00195,0.0,0.42701]
[1778683041465,47.89,79788.25,0.1,0.00193,0.0,0.42242]
[1778683047397,47.89,79788.75,0.1,0.00193,0.0,0.42261]
[1778683051539,47.89,79805.42,0.1,0.00196,0.0,0.42839]
[1778683057475,47.89,79797.47,0.1,0.00194,0.0,0.42538]
[1778683062509,47.89,79796.02,0.1,0.00194,0.0,0.42483]
[1778683067543,47.89,79792.99,0.1,0.00193,0.0,0.42369]
[1778683072583,47.89,79793.3,0.1,0.00193,0.0,0.42381]
[1778683078621,47.89,79791.9,0.1,0.00193,0.0,0.42328]
[1778683083656,47.89,79800.2,0.1,0.00195,0.0,0.42641]
[1778683088696,47.89,79792.8,0.1,0.00193,0.0,0.42362]
[1778683090707,47.89,79804.43,0.1,0.00195,0.0,0.42801]
[1778683095742,47.89,79795.61,0.1,0.00194,0.0,0.42468]
[1778683100777,47.89,79784.11,0.1,0.00192,0.0,0.42036]
[1778683105812,47.89,79789.95,0.1,0.00193,0.0,0.42255]
[1778683110852,47.89,79788.22,0.1,0.00192,0.0,0.4219]
[1778683115884,47.89,79786.64,0.1,0.00192,0.0,0.4208]
[1778683120919,47.89,79783.55,0.1,0.00191,0.0,0.41964]
[1778683125954,47.89,79782.98,0.1,0.00191,0.0,0.41943]
[1778683130989,47.89,79784.52,0.1,0.00191,0.0,0.42001]
[1778683136025,47.89,79789.64,0.1,0.00192,0.0,0.42192]
[1778683141059,47.89,79797.13,0.1,0.00194,0.0,0.42474]
[1778683146094,47.89,79797.96,0.1,0.00194,0.0,0.42505]
[1778683151128,47.89,79794.62,0.1,0.00193,0.0,0.42379]
[1778683156164,47.89,79795.51,0.1,0.00194,0.0,0.42413]
[1778683161199,47.89,79794.75,0.1,0.00193,0.0,0.42384]
[1778683166234,47.89,79799.96,0.1,0.00194,0.0,0.4258]
[1778683171270,47.89,79800.77,0.1,0.00194,0.0,0.4256]
[1778683176304,47.89,79808.43,0.1,0.00196,0.0,0.4285]
[1778683181341,47.89,79809.81,0.1,0.00196,0.0,0.42902]
[1778683186374,47.89,79799.01,0.1,0.00194,0.0,0.42493]
[1778683192529,47.89,79808.44,0.1,0.00196,0.0,0.4285]
[1778683198458,47.89,79811.04,0.1,0.00196,0.0,0.42949]
[1778683203493,47.89,79810.27,0.1,0.00196,0.0,0.4292]
[1778683208533,47.89,79806.87,0.1,0.00195,0.0,0.42791]
[1778683213567,47.89,79808.2,0.1,0.00196,0.0,0.42841]
[1778683218605,47.89,79801.5,0.1,0.00194,0.0,0.42587]
[1778683223643,47.89,79799.58,0.1,0.00194,0.0,0.42515]
[1778683228676,47.89,79800.97,0.1,0.00194,0.0,0.42567]
[1778683233710,47.89,79796.74,0.1,0.00193,0.0,0.42357]
[1778683238745,47.89,79796.44,0.1,0.00193,0.0,0.42345]
[1778683243780,47.89,79795.03,0.1,0.00193,0.0,0.42292]
[1778683248814,47.89,79793.22,0.1,0.00193,0.0,0.42224]
[1778683253850,47.89,79793.01,0.1,0.00193,0.0,0.42217]
[1778683258894,47.89,79792.94,0.1,0.00193,0.0,0.42214]
[1778683263923,47.89,79785.98,0.1,0.00191,0.0,0.41954]
[1778683268957,47.89,79788.44,0.1,0.00192,0.0,0.42045]
[1778683273992,47.89,79786.6,0.1,0.00191,0.0,0.41977]
[1778683280034,47.89,79785.02,0.1,0.00191,0.0,0.41918]
[1778683285069,47.89,79780.06,0.1,0.0019,0.0,0.41733]
[1778683290106,47.89,79779.72,0.1,0.0019,0.0,0.41721]
[1778683296147,47.89,79782.22,0.1,0.0019,0.0,0.41763]
[1778683301182,47.89,79785.81,0.1,0.00191,0.0,0.41897]
[1778683306218,47.89,79781.73,0.1,0.0019,0.0,0.41745]
[1778683311253,47.89,79779.36,0.1,0.0019,0.0,0.41657]
[1778683316288,47.89,79776.59,0.1,0.00189,0.0,0.41554]
[1778683321324,47.89,79776.3,0.1,0.00189,0.0,0.41544]
[1778683326361,47.89,79776.42,0.1,0.00189,0.0,0.41548]
[1778683331395,47.89,79783.91,0.1,0.00191,0.0,0.41826]
[1778683336431,47.89,79779.76,0.1,0.0019,0.0,0.41672]
[1778683342473,47.89,79770.89,0.1,0.00188,0.0,0.41344]
[1778683347508,47.89,79771.95,0.1,0.00189,0.0,0.41383]
[1778683351536,47.89,79758.4,0.1,0.00186,0.0,0.40836]
[1778683356571,47.89,79756.05,0.1,0.00185,0.0,0.40751]
[1778683361613,47.89,79756.01,0.1,0.00185,0.0,0.40749]
[1778683366648,47.89,79756.58,0.1,0.00186,0.0,0.4077]
[1778683371679,47.89,79756.33,0.1,0.00185,0.0,0.40761]
[1778683373808,47.89,79742.3,0.1,0.00183,0.0,0.40253]
[1778683379735,47.89,79742.02,0.1,0.00183,0.0,0.40243]
[1778683384771,47.89,79740.21,0.1,0.00183,0.0,0.40178]
[1778683389805,47.89,79738.03,0.1,0.00182,0.0,0.401]
[1778683394840,47.89,79734.96,0.1,0.00182,0.0,0.3999]
[1778683400885,47.89,79729.92,0.1,0.00181,0.0,0.3981]
[1778683405918,47.89,79742.13,0.1,0.00183,0.0,0.40247]
[1778683408941,47.89,79754.52,0.1,0.00185,0.0,0.40695]
[1778683414094,47.89,79774.47,0.1,0.00189,0.0,0.41375]
[1778683420018,47.89,79777.12,0.1,0.00189,0.0,0.41473]
[1778683425053,47.89,79778.71,0.1,0.00189,0.0,0.41532]
[1778683430089,47.89,79785.79,0.1,0.00191,0.0,0.41794]
[1778683435124,47.89,79790.26,0.1,0.00191,0.0,0.41961]
[1778683440159,47.89,79779.13,0.1,0.00189,0.0,0.41547]
[1778683445196,47.89,79777.98,0.1,0.00189,0.0,0.41505]
[1778683450232,47.89,79775.26,0.1,0.00189,0.0,0.41404]
[1778683455269,47.89,79776.98,0.1,0.00189,0.0,0.41468]
[1778683460302,47.89,79775.27,0.1,0.00189,0.0,0.41405]
[1778683461312,47.89,79757.41,0.1,0.00185,0.0,0.40751]
[1778683463323,47.89,79743.6,0.1,0.00183,0.0,0.40251]
[1778683466345,47.89,79730.35,0.1,0.00181,0.0,0.39777]
[1778683469365,47.89,79716.19,0.1,0.00178,0.0,0.39275]
[1778683472386,47.89,79706.41,0.1,0.00176,0.0,0.38884]
[1778683477421,47.89,79708.83,0.1,0.00177,0.0,0.38968]
[1778683482456,47.89,79710.04,0.1,0.00177,0.0,0.39011]
[1778683487491,47.89,79711.4,0.1,0.00177,0.0,0.39059]
[1778683492527,47.89,79712.61,0.1,0.00177,0.0,0.39101]
[1778683497562,47.89,79711.47,0.1,0.00177,0.0,0.39061]
[1778683502599,47.89,79708.79,0.1,0.00177,0.0,0.38967]
[1778683504731,47.89,79727.06,0.1,0.0018,0.0,0.39611]
[1778683510653,47.89,79720.63,0.1,0.00179,0.0,0.39383]
[1778683515688,47.89,79715.53,0.1,0.00178,0.0,0.39204]
[1778683520724,47.89,79713.68,0.1,0.00178,0.0,0.39139]
[1778683525760,47.89,79711.83,0.1,0.00177,0.0,0.39074]
[1778683530794,47.89,79720.78,0.1,0.00179,0.0,0.39389]
[1778683535838,47.89,79712.61,0.1,0.00177,0.0,0.39053]
[1778683540873,47.89,79715.89,0.1,0.00178,0.0,0.39168]
[1778683545909,47.89,79713.86,0.1,0.00177,0.0,0.39097]
[1778683550943,47.89,79719.61,0.1,0.00178,0.0,0.39299]
[1778683555978,47.89,79718.54,0.1,0.00178,0.0,0.39261]
[1778683561019,47.89,79730.71,0.1,0.0018,0.0,0.39692]
[1778683566054,47.89,79734.74,0.1,0.00181,0.0,0.39836]
[1778683571089,47.89,79731.25,0.1,0.0018,0.0,0.39711]
[1778683576127,47.89,79729.46,0.1,0.0018,0.0,0.39648]
[1778683581159,47.89,79724.9,0.1,0.00179,0.0,0.39486]
[1778683586195,47.89,79727.27,0.1,0.0018,0.0,0.3957]
[1778683591229,47.89,79725.53,0.1,0.00179,0.0,0.3946]
[1778683596264,47.89,79715.94,0.1,0.00177,0.0,0.39122]
[1778683601299,47.89,79708.54,0.1,0.00176,0.0,0.38863]
[1778683606334,47.89,79710.05,0.1,0.00176,0.0,0.38915]
[1778683612376,47.89,79710.8,0.1,0.00177,0.0,0.38942]
[1778683617411,47.89,79715.94,0.1,0.00177,0.0,0.39122]
[1778683622447,47.89,79711.41,0.1,0.00177,0.0,0.38963]
[1778683625581,47.89,79699.59,0.1,0.00175,0.0,0.38551]
[1778683631513,47.89,79689.99,0.1,0.00173,0.0,0.3822]
[1778683636548,47.89,79685.39,0.1,0.00172,0.0,0.38062]
[1778683639569,47.89,79667.19,0.1,0.00169,0.0,0.37442]
[1778683644609,47.89,79659.8,0.1,0.00168,0.0,0.37193]
[1778683649645,47.89,79658.9,0.1,0.00168,0.0,0.37163]
[1778683654680,47.89,79660.92,0.1,0.00168,0.0,0.37184]
[1778683659716,47.89,79656.78,0.1,0.00167,0.0,0.37046]
[1778683664749,47.89,79659.67,0.1,0.00168,0.0,0.37142]
[1778683669788,47.89,79661.48,0.1,0.00168,0.0,0.37203]
[1778683674823,47.89,79661.87,0.1,0.00168,0.0,0.37216]
[1778683679859,47.89,79665.13,0.1,0.00169,0.0,0.37326]
[1778683684893,47.89,79661.67,0.1,0.00168,0.0,0.3721]
[1778683689928,47.89,79662.31,0.1,0.00168,0.0,0.37231]
[1778683694963,47.89,79671.54,0.1,0.0017,0.0,0.37543]
[1778683699998,47.89,79665.98,0.1,0.00169,0.0,0.37355]
[1778683705034,47.89,79665.9,0.1,0.00169,0.0,0.37352]
[1778683711076,47.89,79663.61,0.1,0.00168,0.0,0.37229]
[1778683716215,47.89,79664.86,0.1,0.00168,0.0,0.37271]
[1778683722153,47.89,79663.99,0.1,0.00168,0.0,0.37241]
[1778683727188,47.89,79664.1,0.1,0.00168,0.0,0.37245]
[1778683732223,47.89,79657.88,0.1,0.00167,0.0,0.37036]
[1778683737260,47.89,79653.98,0.1,0.00167,0.0,0.36906]
[1778683742294,47.89,79656.23,0.1,0.00167,0.0,0.36981]
[1778683747329,47.89,79665.29,0.1,0.00169,0.0,0.37285]
[1778683752366,47.89,79672.73,0.1,0.0017,0.0,0.37537]
[1778683757399,47.89,79668.06,0.1,0.00169,0.0,0.37379]
[1778683762434,47.89,79667.38,0.1,0.00169,0.0,0.37356]
[1778683767469,47.89,79666.9,0.1,0.00169,0.0,0.37339]
[1778683772504,47.89,79665.54,0.1,0.00168,0.0,0.37247]
[1778683777540,47.89,79666.66,0.1,0.00169,0.0,0.37285]
[1778683782574,47.89,79666.46,0.1,0.00168,0.0,0.37278]
[1778683787609,47.89,79666.99,0.1,0.00169,0.0,0.37296]
[1778683792645,47.89,79668.31,0.1,0.00169,0.0,0.37341]
[1778683797680,47.89,79668.37,0.1,0.00169,0.0,0.37343]
[1778683802716,47.89,79660.15,0.1,0.00167,0.0,0.37066]
[1778683807750,47.89,79668.45,0.1,0.00169,0.0,0.37345]
[1778683812785,47.89,79674.83,0.1,0.0017,0.0,0.37561]
[1778683817821,47.89,79679.48,0.1,0.00171,0.0,0.37719]
[1778683822857,47.89,79679.48,0.1,0.00171,0.0,0.37719]
[1778683827892,47.89,79670.42,0.1,0.00169,0.0,0.37412]
[1778683833934,47.89,79665.71,0.1,0.00168,0.0,0.37207]
[1778683838970,47.89,79666.65,0.1,0.00168,0.0,0.37238]
[1778683843007,47.89,79679.73,0.1,0.0017,0.0,0.37681]
[1778683848033,47.89,79678.38,0.1,0.0017,0.0,0.37635]
[1778683853090,47.89,79678.74,0.1,0.0017,0.0,0.37647]
[1778683858117,47.89,79686.03,0.1,0.00172,0.0,0.37896]
[1778683861132,47.89,79700.76,0.1,0.00174,0.0,0.38402]
[1778683866173,47.89,79702.86,0.1,0.00174,0.0,0.38474]
[1778683872211,47.89,79698.52,0.1,0.00174,0.0,0.38324]
[1778683877347,47.89,79695.77,0.1,0.00173,0.0,0.3823]
[1778683883290,47.89,79704.45,0.1,0.00175,0.0,0.38529]
[1778683888323,47.89,79706.12,0.1,0.00175,0.0,0.38587]
[1778683893359,47.89,79702.81,0.1,0.00174,0.0,0.38425]
[1778683895372,47.89,79677.53,0.1,0.0017,0.0,0.37559]
[1778683896380,47.89,79664.0,0.1,0.00168,0.0,0.37103]
[1778683901414,47.89,79665.9,0.1,0.00168,0.0,0.37167]
[1778683904435,47.89,79682.73,0.1,0.00171,0.0,0.37736]
[1778683909471,47.89,79683.24,0.1,0.00171,0.0,0.37753]
[1778683914505,47.89,79687.77,0.1,0.00172,0.0,0.37908]
[1778683919540,47.89,79691.46,0.1,0.00172,0.0,0.38034]
[1778683924575,47.89,79691.79,0.1,0.00172,0.0,0.38046]
[1778683929610,47.89,79693.59,0.1,0.00173,0.0,0.38107]
[1778683934646,47.89,79695.8,0.1,0.00173,0.0,0.38183]
[1778683939681,47.89,79700.46,0.1,0.00174,0.0,0.38344]
[1778683944717,47.89,79700.63,0.1,0.00174,0.0,0.3835]
[1778683949752,47.89,79703.25,0.1,0.00174,0.0,0.3844]
[1778683953781,47.89,79724.18,0.1,0.00178,0.0,0.39122]
[1778683956803,47.89,79737.87,0.1,0.0018,0.0,0.39606]
[1778683961839,47.89,79745.7,0.1,0.00181,0.0,0.39885]
[1778683966872,47.89,79747.39,0.1,0.00182,0.0,0.39945]
[1778683971907,47.89,79745.78,0.1,0.00181,0.0,0.39888]
[1778683976942,47.89,79756.55,0.1,0.00183,0.0,0.40274]
[1778683981977,47.89,79755.26,0.1,0.00183,0.0,0.40228]
[1778683985002,47.89,79767.07,0.1,0.00185,0.0,0.40655]
[1778683993057,47.89,79773.64,0.1,0.00186,0.0,0.40894]
[1778683998212,47.89,79770.35,0.1,0.00186,0.0,0.40774]
[1778684004134,47.89,79763.81,0.1,0.00185,0.0,0.40537]
[1778684009169,47.89,79766.86,0.1,0.00185,0.0,0.40647]
[1778684014206,47.89,79770.23,0.1,0.00186,0.0,0.4072]
[1778684019245,47.89,79768.65,0.1,0.00185,0.0,0.40663]
[1778684022262,47.89,79783.09,0.1,0.00188,0.0,0.4119]
[1778684027298,47.89,79779.91,0.1,0.00187,0.0,0.41074]
[1778684032332,47.89,79782.39,0.1,0.00188,0.0,0.41165]
[1778684037367,47.89,79783.19,0.1,0.00188,0.0,0.41194]
[1778684042402,47.89,79788.91,0.1,0.00189,0.0,0.41405]
[1778684047437,47.89,79796.77,0.1,0.0019,0.0,0.41696]
[1778684052473,47.89,79798.38,0.1,0.00191,0.0,0.41756]
[1778684057509,47.89,79792.29,0.1,0.0019,0.0,0.4153]
[1778684062547,47.89,79791.1,0.1,0.00189,0.0,0.41486]
[1778684066577,47.89,79775.13,0.1,0.00186,0.0,0.40899]
[1778684071619,47.89,79774.03,0.1,0.00186,0.0,0.40809]
[1778684076646,47.89,79773.99,0.1,0.00186,0.0,0.40807]
[1778684078781,47.89,79761.37,0.1,0.00184,0.0,0.40349]
[1778684084703,47.89,79761.73,0.1,0.00184,0.0,0.40362]
[1778684089736,47.89,79756.93,0.1,0.00183,0.0,0.40189]
[1778684092762,47.89,79739.73,0.1,0.0018,0.0,0.39575]
[1778684097797,47.89,79738.99,0.1,0.0018,0.0,0.39549]
[1778684102832,47.89,79752.11,0.1,0.00182,0.0,0.40016]
[1778684107867,47.89,79750.93,0.1,0.00182,0.0,0.39974]
[1778684112906,47.89,79747.59,0.1,0.00181,0.0,0.39855]
[1778684117940,47.89,79738.94,0.1,0.0018,0.0,0.39547]
[1778684122976,47.89,79746.22,0.1,0.00181,0.0,0.39806]
[1778684128012,47.89,79751.89,0.1,0.00182,0.0,0.40008]
[1778684133047,47.89,79746.18,0.1,0.00181,0.0,0.39755]
[1778684138082,47.89,79746.64,0.1,0.00181,0.0,0.39772]
[1778684143116,47.89,79744.49,0.1,0.0018,0.0,0.39695]
[1778684148152,47.89,79754.03,0.1,0.00182,0.0,0.40036]
[1778684153187,47.89,79756.37,0.1,0.00183,0.0,0.4012]
[1778684158222,47.89,79755.84,0.1,0.00182,0.0,0.40101]
[1778684163257,47.89,79747.4,0.1,0.00181,0.0,0.39799]
[1778684168292,47.89,79746.96,0.1,0.00181,0.0,0.39783]
[1778684173327,47.89,79746.39,0.1,0.00181,0.0,0.39763]
[1778684178363,47.89,79747.93,0.1,0.00181,0.0,0.39818]
[1778684183398,47.89,79750.59,0.1,0.00182,0.0,0.39913]
[1778684188433,47.89,79749.47,0.1,0.00181,0.0,0.39873]
[1778684192461,47.89,79737.56,0.1,0.00179,0.0,0.39401]
[1778684197498,47.89,79730.29,0.1,0.00178,0.0,0.39144]
[1778684202533,47.89,79719.24,0.1,0.00176,0.0,0.38757]
[1778684207568,47.89,79710.13,0.1,0.00174,0.0,0.38441]
[1778684214618,47.89,79709.02,0.1,0.00174,0.0,0.38403]
[1778684219795,47.89,79707.11,0.1,0.00174,0.0,0.38337]
[1778684225695,47.89,79717.95,0.1,0.00176,0.0,0.38712]
[1778684230730,47.89,79711.06,0.1,0.00175,0.0,0.38473]
[1778684235767,47.89,79720.21,0.1,0.00176,0.0,0.38791]
[1778684240801,47.89,79734.78,0.1,0.00179,0.0,0.39303]
[1778684245836,47.89,79732.85,0.1,0.00178,0.0,0.39234]
[1778684250870,47.89,79728.85,0.1,0.00178,0.0,0.39094]
[1778684255905,47.89,79728.76,0.1,0.00177,0.0,0.39042]
[1778684260940,47.89,79727.42,0.1,0.00177,0.0,0.38995]
[1778684265975,47.89,79732.66,0.1,0.00178,0.0,0.39179]
[1778684271010,47.89,79734.19,0.1,0.00178,0.0,0.39233]
[1778684276045,47.89,79732.23,0.1,0.00178,0.0,0.39164]
[1778684281081,47.89,79730.74,0.1,0.00178,0.0,0.39112]
[1778684286116,47.89,79737.93,0.1,0.00179,0.0,0.39365]
[1778684291150,47.89,79737.06,0.1,0.00179,0.0,0.39335]
[1778684296186,47.89,79734.31,0.1,0.00178,0.0,0.39238]
[1778684301221,47.89,79737.07,0.1,0.00179,0.0,0.39335]
[1778684306256,47.89,79730.34,0.1,0.00178,0.0,0.39098]
[1778684311291,47.89,79728.93,0.1,0.00177,0.0,0.39]
[1778684316326,47.89,79727.83,0.1,0.00177,0.0,0.38962]
[1778684321361,47.89,79722.46,0.1,0.00176,0.0,0.38774]
[1778684326396,47.89,79722.48,0.1,0.00176,0.0,0.38775]
[1778684331431,47.89,79733.78,0.1,0.00178,0.0,0.39171]
[1778684336466,47.89,79738.6,0.1,0.00179,0.0,0.39341]
[1778684341501,47.89,79742.86,0.1,0.0018,0.0,0.39491]
[1778684346536,47.89,79746.29,0.1,0.0018,0.0,0.39613]
[1778684351571,47.89,79748.92,0.1,0.00181,0.0,0.39707]
[1778684356607,47.89,79751.11,0.1,0.00181,0.0,0.39785]
[1778684361641,47.89,79748.44,0.1,0.00181,0.0,0.3969]
[1778684366677,47.89,79744.76,0.1,0.0018,0.0,0.39559]
[1778684371712,47.89,79748.06,0.1,0.0018,0.0,0.39627]
[1778684376747,47.89,79754.55,0.1,0.00181,0.0,0.39859]
[1778684381783,47.89,79754.21,0.1,0.00181,0.0,0.39846]
[1778684386818,47.89,79751.02,0.1,0.00181,0.0,0.39733]
[1778684391855,47.89,79748.63,0.1,0.0018,0.0,0.39648]
[1778684396888,47.89,79748.37,0.1,0.0018,0.0,0.39638]
[1778684401940,47.89,79746.51,0.1,0.0018,0.0,0.39572]
[1778684402950,47.89,79730.5,0.1,0.00177,0.0,0.39007]
[1778684404961,47.89,79754.12,0.1,0.00181,0.0,0.39843]
[1778684405970,47.89,79768.54,0.1,0.00184,0.0,0.40361]
[1778684407982,47.89,79785.63,0.1,0.00187,0.0,0.40983]
[1778684413018,47.89,79801.37,0.1,0.0019,0.0,0.41563]
[1778684418057,47.89,79811.07,0.1,0.00192,0.0,0.41924]
[1778684423091,47.89,79816.58,0.1,0.00193,0.0,0.4213]
[1778684428127,47.89,79822.02,0.1,0.00194,0.0,0.42334]
[1778684430144,47.89,79809.06,0.1,0.00191,0.0,0.41849]
[1778684431291,47.89,79793.05,0.1,0.00188,0.0,0.41205]
[1778684437190,47.89,79785.54,0.1,0.00187,0.0,0.4093]
[1778684442225,47.89,79777.11,0.1,0.00185,0.0,0.40622]
[1778684447263,47.89,79770.47,0.1,0.00184,0.0,0.40382]
[1778684452299,47.89,79773.3,0.1,0.00185,0.0,0.40484]
[1778684456330,47.89,79793.05,0.1,0.00188,0.0,0.41205]
[1778684461501,47.89,79796.71,0.1,0.00189,0.0,0.4134]
[1778684467406,47.89,79805.4,0.1,0.0019,0.0,0.41662]
[1778684472440,47.89,79815.98,0.1,0.00192,0.0,0.42056]
[1778684477477,47.89,79833.22,0.1,0.00196,0.0,0.42706]
[1778684479491,47.89,79847.69,0.1,0.00198,0.0,0.43258]
[1778684484535,47.89,79850.09,0.1,0.00199,0.0,0.43351]
[1778684488558,47.89,79835.74,0.1,0.00196,0.0,0.42802]
[1778684493594,47.89,79835.31,0.1,0.00196,0.0,0.42734]
[1778684498629,47.89,79836.51,0.1,0.00196,0.0,0.42779]
[1778684500643,47.89,79816.87,0.1,0.00192,0.0,0.42038]
[1778684505679,47.89,79806.24,0.1,0.0019,0.0,0.41642]
[1778684510714,47.89,79808.79,0.1,0.00191,0.0,0.41737]
[1778684515752,47.89,79803.24,0.1,0.0019,0.0,0.41531]
[1778684520787,47.89,79804.85,0.1,0.0019,0.0,0.41591]
[1778684525822,47.89,79796.04,0.1,0.00188,0.0,0.41265]
[1778684527836,47.89,79808.99,0.1,0.00191,0.0,0.41744]
[1778684531999,47.89,79821.93,0.1,0.00193,0.0,0.42228]
[1778684537906,47.89,79831.66,0.1,0.00195,0.0,0.42595]
[1778684542941,47.89,79836.45,0.1,0.00196,0.0,0.42777]
[1778684546969,47.89,79813.96,0.1,0.00192,0.0,0.4193]
[1778684552141,47.89,79817.15,0.1,0.00192,0.0,0.41998]
[1778684558046,47.89,79808.36,0.1,0.0019,0.0,0.4167]
[1778684563081,47.89,79800.2,0.1,0.00189,0.0,0.41368]
[1778684568122,47.89,79807.31,0.1,0.0019,0.0,0.41631]
[1778684573158,47.89,79806.18,0.1,0.0019,0.0,0.41589]
[1778684578192,47.89,79808.0,0.1,0.0019,0.0,0.41657]
[1778684583227,47.89,79819.02,0.1,0.00192,0.0,0.42068]
[1778684588262,47.89,79819.51,0.1,0.00192,0.0,0.42086]
[1778684593298,47.89,79825.09,0.1,0.00194,0.0,0.42296]
[1778684598333,47.89,79827.68,0.1,0.00194,0.0,0.42393]
[1778684603368,47.89,79822.11,0.1,0.00193,0.0,0.42184]
[1778684609409,47.89,79822.93,0.1,0.00193,0.0,0.42215]
[1778684614445,47.89,79820.87,0.1,0.00193,0.0,0.42086]
[1778684619480,47.89,79810.61,0.1,0.00191,0.0,0.41703]
[1778684624515,47.89,79808.38,0.1,0.0019,0.0,0.4162]
[1778684629550,47.89,79807.57,0.1,0.0019,0.0,0.4159]
[1778684634586,47.89,79806.08,0.1,0.0019,0.0,0.41535]
[1778684639622,47.89,79803.16,0.1,0.00189,0.0,0.41427]
[1778684644657,47.89,79801.25,0.1,0.00189,0.0,0.41356]
[1778684649693,47.89,79794.62,0.1,0.00188,0.0,0.41112]
[1778684650700,47.89,79765.61,0.1,0.00182,0.0,0.40059]
[1778684652867,47.89,79746.64,0.1,0.00179,0.0,0.39382]
[1778684658755,47.89,79746.31,0.1,0.00179,0.0,0.39371]
[1778684663790,47.89,79750.93,0.1,0.0018,0.0,0.39534]
[1778684668825,47.89,79750.2,0.1,0.0018,0.0,0.39508]
[1778684673860,47.89,79758.23,0.1,0.00181,0.0,0.39745]
[1778684678895,47.89,79764.73,0.1,0.00182,0.0,0.39978]
[1778684683931,47.89,79758.67,0.1,0.00181,0.0,0.39761]
[1778684688966,47.89,79761.31,0.1,0.00181,0.0,0.39855]
[1778684690979,47.89,79747.65,0.1,0.00179,0.0,0.3937]
[1778684696014,47.89,79743.95,0.1,0.00178,0.0,0.39239]
[1778684701049,47.89,79741.75,0.1,0.00178,0.0,0.39161]
[1778684706084,47.89,79732.32,0.1,0.00176,0.0,0.38831]
[1778684711118,47.89,79733.27,0.1,0.00177,0.0,0.38864]
[1778684716155,47.89,79736.63,0.1,0.00177,0.0,0.38981]
[1778684721189,47.89,79730.21,0.1,0.00176,0.0,0.38757]
[1778684726234,47.89,79722.45,0.1,0.00175,0.0,0.38487]
[1778684728240,47.89,79701.15,0.1,0.00171,0.0,0.37754]
[1778684730255,47.89,79685.64,0.1,0.00169,0.0,0.37229]
[1778684733274,47.89,79676.99,0.1,0.00167,0.0,0.36892]
[1778684738310,47.89,79674.58,0.1,0.00167,0.0,0.36812]
[1778684743345,47.89,79674.32,0.1,0.00166,0.0,0.36803]
[1778684748381,47.89,79675.05,0.1,0.00167,0.0,0.36827]
[1778684753573,47.89,79673.96,0.1,0.00166,0.0,0.36791]
[1778684759458,47.89,79673.82,0.1,0.00166,0.0,0.36786]
[1778684764496,47.89,79666.78,0.1,0.00165,0.0,0.36552]
[1778684769534,47.89,79676.36,0.1,0.00167,0.0,0.36871]
[1778684774567,47.89,79667.95,0.1,0.00165,0.0,0.36591]
[1778684779602,47.89,79671.47,0.1,0.00166,0.0,0.36708]
[1778684784637,47.89,79670.84,0.1,0.00166,0.0,0.36687]
[1778684789674,47.89,79669.81,0.1,0.00166,0.0,0.36653]
[1778684794709,47.89,79664.66,0.1,0.00165,0.0,0.36436]
[1778684797731,47.89,79679.55,0.1,0.00167,0.0,0.36932]
[1778684802765,47.89,79678.69,0.1,0.00167,0.0,0.36903]
[1778684807800,47.89,79668.64,0.1,0.00165,0.0,0.36568]
[1778684810824,47.89,79655.67,0.1,0.00163,0.0,0.3614]
[1778684815859,47.89,79655.58,0.1,0.00163,0.0,0.36137]
[1778684820894,47.89,79662.34,0.1,0.00164,0.0,0.3636]
[1778684825929,47.89,79665.0,0.1,0.00165,0.0,0.36448]
[1778684830964,47.89,79666.31,0.1,0.00165,0.0,0.36491]
[1778684835999,47.89,79668.33,0.1,0.00165,0.0,0.36558]
[1778684841034,47.89,79668.95,0.1,0.00165,0.0,0.36578]
[1778684844224,47.89,79682.29,0.1,0.00168,0.0,0.37023]
[1778684850097,47.89,79680.62,0.1,0.00167,0.0,0.36967]
[1778684855134,47.89,79682.05,0.1,0.00167,0.0,0.36969]
[1778684860172,47.89,79681.44,0.1,0.00167,0.0,0.36949]
[1778684865202,47.89,79680.11,0.1,0.00167,0.0,0.36904]
[1778684870237,47.89,79672.39,0.1,0.00166,0.0,0.36647]
[1778684875273,47.89,79668.37,0.1,0.00165,0.0,0.36513]
[1778684880307,47.89,79666.42,0.1,0.00165,0.0,0.36449]
[1778684885342,47.89,79651.58,0.1,0.00162,0.0,0.35961]
[1778684890377,47.89,79646.38,0.1,0.00162,0.0,0.35791]
[1778684895412,47.89,79644.85,0.1,0.00161,0.0,0.35741]
[1778684900459,47.89,79632.82,0.1,0.00159,0.0,0.35352]
[1778684901456,47.89,79618.9,0.1,0.00157,0.0,0.34906]
[1778684902468,47.89,79600.85,0.1,0.00154,0.0,0.34335]
[1778684907512,47.89,79591.95,0.1,0.00153,0.0,0.34057]
[1778684910524,47.89,79578.57,0.1,0.00151,0.0,0.33642]
[1778684915562,47.89,79580.13,0.1,0.00151,0.0,0.33647]
[1778684920594,47.89,79572.16,0.1,0.0015,0.0,0.33402]
[1778684924795,47.89,79548.31,0.1,0.00146,0.0,0.32678]
[1778684930667,47.89,79551.66,0.1,0.00147,0.0,0.32779]
[1778684935713,47.89,79555.6,0.1,0.00148,0.0,0.32898]
[1778684940739,47.89,79563.79,0.1,0.00149,0.0,0.33147]
[1778684945774,47.89,79566.27,0.1,0.00149,0.0,0.33222]
[1778684950811,47.89,79565.16,0.1,0.00149,0.0,0.33188]
[1778684955008,47.89,79581.36,0.1,0.00151,0.0,0.33685]
[1778684960880,47.89,79584.63,0.1,0.00152,0.0,0.33786]
[1778684965075,47.89,79572.8,0.1,0.0015,0.0,0.33422]
[1778684970950,47.89,79580.86,0.1,0.00151,0.0,0.3367]
[1778684975983,47.89,79583.34,0.1,0.00151,0.0,0.33703]
[1778684981025,47.89,79583.61,0.1,0.00151,0.0,0.33712]
[1778684986064,47.89,79590.71,0.1,0.00153,0.0,0.33932]
[1778684991099,47.89,79602.71,0.1,0.00154,0.0,0.34307]
[1778684996134,47.89,79600.61,0.1,0.00154,0.0,0.34241]
[1778685001170,47.89,79605.91,0.1,0.00155,0.0,0.34407]
[1778685006207,47.89,79602.65,0.1,0.00154,0.0,0.34305]
[1778685011239,47.89,79603.83,0.1,0.00155,0.0,0.34342]
[1778685016278,47.89,79598.31,0.1,0.00154,0.0,0.34169]
[1778685021311,47.89,79595.47,0.1,0.00153,0.0,0.3408]
[1778685026346,47.89,79598.43,0.1,0.00154,0.0,0.34173]
[1778685031382,47.89,79596.47,0.1,0.00153,0.0,0.34068]
[1778685036415,47.89,79594.25,0.1,0.00153,0.0,0.33999]
[1778685041455,47.89,79590.52,0.1,0.00152,0.0,0.33883]
[1778685046490,47.89,79583.83,0.1,0.00151,0.0,0.33676]
[1778685051525,47.89,79581.46,0.1,0.00151,0.0,0.33603]
[1778685056559,47.89,79581.01,0.1,0.00151,0.0,0.33589]
[1778685061594,47.89,79579.62,0.1,0.00151,0.0,0.33546]
[1778685063608,47.89,79567.45,0.1,0.00149,0.0,0.33173]
[1778685068644,47.89,79568.42,0.1,0.00149,0.0,0.33203]
[1778685073678,47.89,79563.48,0.1,0.00148,0.0,0.33052]
[1778685078713,47.89,79556.69,0.1,0.00147,0.0,0.32847]
[1778685083748,47.89,79552.44,0.1,0.00147,0.0,0.32719]
[1778685088785,47.89,79553.48,0.1,0.00147,0.0,0.3275]
[1778685093819,47.89,79546.26,0.1,0.00146,0.0,0.32491]
[1778685099870,47.89,79548.49,0.1,0.00146,0.0,0.32558]
[1778685104896,47.89,79540.53,0.1,0.00145,0.0,0.3232]
[1778685109931,47.89,79536.73,0.1,0.00144,0.0,0.32207]
[1778685114966,47.89,79540.4,0.1,0.00145,0.0,0.32316]
[1778685120013,47.89,79538.87,0.1,0.00145,0.0,0.32271]
[1778685125046,47.89,79539.81,0.1,0.00145,0.0,0.32299]
[1778685130074,47.89,79545.33,0.1,0.00145,0.0,0.32463]
[1778685133150,47.89,79516.45,0.1,0.00141,0.0,0.3161]
[1778685135116,47.89,79503.09,0.1,0.00139,0.0,0.31222]
[1778685136318,47.89,79518.76,0.1,0.00142,0.0,0.31677]
[1778685139144,47.89,79531.72,0.1,0.00144,0.0,0.32059]
[1778685144179,47.89,79527.08,0.1,0.00143,0.0,0.31922]
[1778685149213,47.89,79523.71,0.1,0.00142,0.0,0.31822]
[1778685154248,47.89,79526.39,0.1,0.00143,0.0,0.3186]
[1778685159286,47.89,79527.5,0.1,0.00143,0.0,0.31893]
[1778685164321,47.89,79521.09,0.1,0.00142,0.0,0.31705]
[1778685169355,47.89,79526.94,0.1,0.00143,0.0,0.31876]
[1778685174392,47.89,79531.42,0.1,0.00143,0.0,0.32009]
[1778685179425,47.89,79523.19,0.1,0.00142,0.0,0.31766]
[1778685184463,47.89,79519.7,0.1,0.00142,0.0,0.31664]
[1778685186671,47.89,79502.08,0.1,0.00139,0.0,0.31152]
[1778685188493,47.89,79488.73,0.1,0.00137,0.0,0.30769]
[1778685189498,47.89,79465.23,0.1,0.00134,0.0,0.30105]
[1778685190508,47.89,79448.3,0.1,0.00132,0.0,0.29634]
[1778685193529,47.89,79461.29,0.1,0.00134,0.0,0.29995]
[1778685198569,47.89,79459.93,0.1,0.00133,0.0,0.29957]
[1778685203604,47.89,79458.92,0.1,0.00133,0.0,0.29929]
[1778685208639,47.89,79455.35,0.1,0.00133,0.0,0.29829]
[1778685213674,47.89,79463.88,0.1,0.00134,0.0,0.30028]
[1778685218710,47.89,79463.99,0.1,0.00134,0.0,0.30034]
[1778685223747,47.89,79474.28,0.1,0.00135,0.0,0.30326]
[1778685228780,47.89,79474.22,0.1,0.00135,0.0,0.30325]
[1778685233817,47.89,79468.44,0.1,0.00134,0.0,0.30162]
[1778685238850,47.89,79476.73,0.1,0.00136,0.0,0.30396]
[1778685243889,47.89,79474.55,0.1,0.00135,0.0,0.30334]
[1778685248925,47.89,79471.51,0.1,0.00135,0.0,0.30249]
[1778685253956,47.89,79473.2,0.1,0.00135,0.0,0.30296]
[1778685258996,47.89,79470.77,0.1,0.00135,0.0,0.30228]
[1778685264026,47.89,79471.93,0.1,0.00135,0.0,0.3026]
[1778685269063,47.89,79480.16,0.1,0.00136,0.0,0.30493]
[1778685272087,47.89,79454.55,0.1,0.00132,0.0,0.29736]
[1778685277325,47.89,79451.12,0.1,0.00132,0.0,0.29641]
[1778685283170,47.89,79448.79,0.1,0.00132,0.0,0.29577]
[1778685288213,47.89,79441.11,0.1,0.00131,0.0,0.29366]
[1778685289220,47.89,79426.06,0.1,0.00129,0.0,0.28956]
[1778685294254,47.89,79434.62,0.1,0.0013,0.0,0.29189]
[1778685299289,47.89,79434.63,0.1,0.0013,0.0,0.29189]
[1778685303322,47.89,79417.15,0.1,0.00127,0.0,0.28716]
[1778685308372,47.89,79418.4,0.1,0.00128,0.0,0.2875]
[1778685313406,47.89,79415.02,0.1,0.00127,0.0,0.28659]
[1778685318442,47.89,79422.89,0.1,0.00128,0.0,0.28871]
[1778685323477,47.89,79418.73,0.1,0.00128,0.0,0.28759]
[1778685328513,47.89,79427.32,0.1,0.00129,0.0,0.2899]
[1778685330526,47.89,79443.6,0.1,0.00131,0.0,0.29434]
[1778685335561,47.89,79450.76,0.1,0.00132,0.0,0.29593]
[1778685340595,47.89,79451.9,0.1,0.00132,0.0,0.29624]
[1778685345631,47.89,79450.85,0.1,0.00132,0.0,0.29595]
[1778685350666,47.89,79456.95,0.1,0.00133,0.0,0.29764]
[1778685353686,47.89,79469.65,0.1,0.00134,0.0,0.30118]
[1778685358721,47.89,79469.04,0.1,0.00134,0.0,0.30101]
[1778685363756,47.89,79453.23,0.1,0.00132,0.0,0.29661]
[1778685368793,47.89,79452.41,0.1,0.00132,0.0,0.29638]
[1778685373827,47.89,79449.14,0.1,0.00131,0.0,0.29548]
[1778685378862,47.89,79448.15,0.1,0.00131,0.0,0.29521]
[1778685383896,47.89,79451.31,0.1,0.00132,0.0,0.29608]
[1778685387924,47.89,79435.04,0.1,0.0013,0.0,0.29162]
[1778685391953,47.89,79425.11,0.1,0.00128,0.0,0.28855]
[1778685396987,47.89,79421.33,0.1,0.00128,0.0,0.28753]
[1778685402023,47.89,79412.98,0.1,0.00127,0.0,0.28529]
[1778685407057,47.89,79415.87,0.1,0.00127,0.0,0.28606]
[1778685412093,47.89,79425.13,0.1,0.00128,0.0,0.28855]
[1778685417129,47.89,79426.29,0.1,0.00128,0.0,0.28887]
[1778685422164,47.89,79437.16,0.1,0.0013,0.0,0.29181]
[1778685427198,47.89,79439.43,0.1,0.0013,0.0,0.29243]
[1778685432234,47.89,79435.93,0.1,0.0013,0.0,0.29148]
[1778685437271,47.89,79426.53,0.1,0.00128,0.0,0.28893]
[1778685442304,47.89,79435.34,0.1,0.00129,0.0,0.29132]
[1778685447339,47.89,79436.22,0.1,0.0013,0.0,0.29156]
[1778685452374,47.89,79441.23,0.1,0.0013,0.0,0.29254]
[1778685457409,47.89,79444.89,0.1,0.00131,0.0,0.29354]
[1778685462444,47.89,79451.71,0.1,0.00131,0.0,0.29541]
[1778685467480,47.89,79456.32,0.1,0.00132,0.0,0.29669]
[1778685470501,47.89,79443.28,0.1,0.0013,0.0,0.2931]
[1778685475536,47.89,79444.29,0.1,0.00131,0.0,0.29338]
[1778685480571,47.89,79450.29,0.1,0.00131,0.0,0.29502]
[1778685485606,47.89,79446.22,0.1,0.00131,0.0,0.29391]
[1778685490641,47.89,79440.82,0.1,0.0013,0.0,0.29243]
[1778685495677,47.91,79443.94,0.1,0.00131,0.0,0.29388]
[1778685500715,47.92,79440.82,0.1,0.00131,0.0,0.29392]
[1778685505749,47.92,79446.16,0.1,0.00131,0.0,0.29539]
[1778685510786,47.92,79446.05,0.1,0.00131,0.0,0.29536]
[1778685515821,47.92,79441.39,0.1,0.00131,0.0,0.29369]
[1778685520855,47.92,79442.32,0.1,0.00131,0.0,0.29395]
[1778685525891,47.92,79442.68,0.1,0.00131,0.0,0.29404]
[1778685530927,47.92,79436.01,0.1,0.0013,0.0,0.29222]
[1778685531933,47.92,79423.9,0.1,0.00128,0.0,0.28893]
[1778685534954,47.92,79411.97,0.1,0.00127,0.0,0.28573]
[1778685535962,47.92,79399.77,0.1,0.00125,0.0,0.28248]
[1778685540996,47.92,79407.05,0.1,0.00126,0.0,0.28442]
[1778685546032,47.92,79400.48,0.1,0.00125,0.0,0.28267]
[1778685551079,47.92,79389.08,0.1,0.00124,0.0,0.27967]
[1778685556112,47.92,79380.45,0.1,0.00123,0.0,0.27741]
[1778685561147,47.92,79376.98,0.1,0.00122,0.0,0.27651]
[1778685566182,47.92,79368.34,0.1,0.00121,0.0,0.27427]
[1778685571217,47.92,79357.33,0.1,0.0012,0.0,0.27108]
[1778685576254,47.92,79356.76,0.1,0.0012,0.0,0.27094]
[1778685581287,47.92,79363.65,0.1,0.00121,0.0,0.2727]
[1778685586325,47.92,79352.86,0.1,0.00119,0.0,0.26994]
[1778685591360,47.92,79352.48,0.1,0.00119,0.0,0.26985]
[1778685596395,47.92,79349.99,0.1,0.00119,0.0,0.26921]
[1778685601435,47.92,79343.96,0.1,0.00118,0.0,0.26769]
[1778685602442,47.92,79321.32,0.1,0.00116,0.0,0.26203]
[1778685603453,47.92,79304.6,0.1,0.00114,0.0,0.25791]
[1778685608494,47.92,79307.69,0.1,0.00114,0.0,0.25867]
[1778685613523,47.92,79305.13,0.1,0.00114,0.0,0.25804]
[1778685616548,47.92,79317.41,0.1,0.00115,0.0,0.26106]
[1778685621582,47.92,79330.83,0.1,0.00117,0.0,0.26439]
[1778685624614,47.92,79357.11,0.1,0.0012,0.0,0.27103]
[1778685629819,47.92,79348.65,0.1,0.00119,0.0,0.26887]
[1778685635691,47.92,79347.5,0.1,0.00119,0.0,0.26822]
[1778685639904,47.92,79325.3,0.1,0.00116,0.0,0.26266]
[1778685641739,47.92,79312.33,0.1,0.00114,0.0,0.2595]
[1778685646774,47.92,79316.42,0.1,0.00115,0.0,0.2605]
[1778685649966,47.92,79332.82,0.1,0.00117,0.0,0.26461]
[1778685652817,47.92,79352.25,0.1,0.00119,0.0,0.26953]
[1778685655838,47.92,79364.73,0.1,0.00121,0.0,0.27272]
[1778685660874,47.92,79371.64,0.1,0.00122,0.0,0.2745]
[1778685664904,47.93,79393.19,0.1,0.00124,0.0,0.2804]
[1778685668931,47.93,79381.08,0.1,0.00123,0.0,0.27723]
[1778685673966,47.93,79378.0,0.1,0.00122,0.0,0.27643]
[1778685679001,47.93,79368.39,0.1,0.00121,0.0,0.27394]
[1778685684037,47.93,79366.24,0.1,0.00121,0.0,0.27339]
[1778685689074,47.93,79367.48,0.1,0.00121,0.0,0.27371]
[1778685694112,47.93,79362.59,0.1,0.0012,0.0,0.2721]
[1778685699147,47.93,79365.04,0.1,0.00121,0.0,0.27273]
[1778685704183,47.93,79371.53,0.1,0.00121,0.0,0.27441]
[1778685709218,47.93,79375.32,0.1,0.00122,0.0,0.27539]
[1778685714253,47.93,79378.1,0.1,0.00122,0.0,0.27611]
[1778685717274,47.93,79392.84,0.1,0.00124,0.0,0.27995]
[1778685722309,47.93,79384.27,0.1,0.00123,0.0,0.27771]
[1778685727346,47.93,79380.29,0.1,0.00123,0.0,0.27667]
[1778685732379,47.93,79382.48,0.1,0.00123,0.0,0.27724]
[1778685735400,47.93,79368.96,0.1,0.00121,0.0,0.27374]
[1778685740435,47.93,79359.58,0.1,0.0012,0.0,0.27134]
[1778685745471,47.93,79361.9,0.1,0.0012,0.0,0.27194]
[1778685750680,47.93,79360.34,0.1,0.0012,0.0,0.27154]
[1778685756548,47.93,79359.54,0.1,0.0012,0.0,0.271]
[1778685761582,47.93,79366.42,0.1,0.00121,0.0,0.27277]
[1778685766617,47.93,79365.34,0.1,0.00121,0.0,0.27249]
[1778685771654,47.93,79365.4,0.1,0.00121,0.0,0.27252]
[1778685775682,47.93,79379.45,0.1,0.00122,0.0,0.27615]
[1778685780890,47.93,79369.28,0.1,0.00121,0.0,0.27352]
[1778685786757,47.93,79366.85,0.1,0.00121,0.0,0.2729]
[1778685791792,47.93,79370.72,0.1,0.00121,0.0,0.2739]
[1778685796827,47.93,79369.51,0.1,0.00121,0.0,0.27359]
[1778685801864,47.93,79361.49,0.1,0.0012,0.0,0.27154]
[1778685806897,47.93,79369.7,0.1,0.00121,0.0,0.27367]
[1778685811933,47.93,79373.59,0.1,0.00121,0.0,0.27431]
[1778685816968,47.93,79383.74,0.1,0.00123,0.0,0.27694]
[1778685822003,47.93,79379.17,0.1,0.00122,0.0,0.27576]
[1778685827039,47.93,79382.13,0.1,0.00123,0.0,0.27653]
[1778685832074,47.93,79375.39,0.1,0.00122,0.0,0.27478]
[1778685837109,47.93,79374.5,0.1,0.00122,0.0,0.27455]
[1778685842144,47.93,79365.81,0.1,0.00121,0.0,0.27232]
[1778685846176,47.93,79380.23,0.1,0.00122,0.0,0.27604]
[1778685851392,47.93,79379.08,0.1,0.00122,0.0,0.27574]
[1778685854232,47.93,79361.3,0.1,0.0012,0.0,0.27117]
[1778685859267,47.93,79347.71,0.1,0.00118,0.0,0.26776]
[1778685863299,47.93,79334.52,0.1,0.00117,0.0,0.26451]
[1778685867326,47.93,79318.69,0.1,0.00115,0.0,0.26063]
[1778685872363,47.93,79319.25,0.1,0.00115,0.0,0.26042]
[1778685877401,47.93,79318.74,0.1,0.00115,0.0,0.26029]
[1778685882435,47.93,79326.86,0.1,0.00116,0.0,0.2623]
[1778685887470,47.93,79334.26,0.1,0.00117,0.0,0.26414]
[1778685892505,47.93,79341.79,0.1,0.00118,0.0,0.26603]
[1778685897546,47.93,79344.52,0.1,0.00118,0.0,0.26671]
[1778685902580,47.93,79344.68,0.1,0.00118,0.0,0.26676]
[1778685907616,47.93,79343.37,0.1,0.00118,0.0,0.26643]
[1778685910636,47.93,79359.07,0.1,0.0012,0.0,0.27041]
[1778685915670,47.93,79357.21,0.1,0.00119,0.0,0.26997]
[1778685919702,47.94,79344.1,0.1,0.00118,0.0,0.26669]
[1778685924739,47.94,79343.1,0.1,0.00118,0.0,0.26647]
[1778685928769,47.94,79325.37,0.1,0.00116,0.0,0.26204]
[1778685931963,47.94,79313.33,0.1,0.00114,0.0,0.25872]
[1778685935821,47.94,79300.06,0.1,0.00113,0.0,0.25549]
[1778685940861,47.94,79293.9,0.1,0.00112,0.0,0.254]
[1778685945894,47.94,79291.19,0.1,0.00112,0.0,0.25335]
[1778685950933,47.94,79290.22,0.1,0.00111,0.0,0.25312]
[1778685955963,47.94,79296.84,0.1,0.00112,0.0,0.25472]
[1778685960998,47.94,79295.4,0.1,0.00112,0.0,0.25437]
[1778685966036,47.94,79295.07,0.1,0.00112,0.0,0.25429]
[1778685971073,47.94,79292.0,0.1,0.00112,0.0,0.25355]
[1778685976106,47.94,79282.62,0.1,0.00111,0.0,0.25131]
[1778685981145,47.94,79275.16,0.1,0.0011,0.0,0.24957]
[1778685986176,47.94,79275.44,0.1,0.0011,0.0,0.24968]
[1778685991212,47.94,79270.84,0.1,0.00109,0.0,0.24831]
[1778685996246,47.94,79271.54,0.1,0.00109,0.0,0.24854]
[1778686001281,47.94,79278.69,0.1,0.0011,0.0,0.25029]
[1778686006316,47.94,79280.81,0.1,0.0011,0.0,0.25082]
[1778686011351,47.94,79277.16,0.1,0.0011,0.0,0.25]
[1778686016386,47.94,79278.79,0.1,0.0011,0.0,0.25043]
[1778686021421,47.94,79279.92,0.1,0.0011,0.0,0.25074]
[1778686026455,47.95,79283.84,0.1,0.00111,0.0,0.25172]
[1778686031490,47.95,79286.14,0.1,0.00111,0.0,0.25231]
[1778686034512,47.95,79273.74,0.1,0.0011,0.0,0.24939]
[1778686039550,47.95,79263.77,0.1,0.00109,0.0,0.24713]
[1778686044582,47.95,79258.06,0.1,0.00108,0.0,0.2459]
[1778686049617,47.95,79250.45,0.1,0.00107,0.0,0.24424]
[1778686053645,47.96,79269.14,0.1,0.00109,0.0,0.24837]
[1778686058728,47.96,79277.07,0.1,0.0011,0.0,0.25031]
[1778686060726,47.96,79292.13,0.1,0.00112,0.0,0.25395]
[1778686065762,47.96,79283.94,0.1,0.00111,0.0,0.25201]
[1778686068783,47.96,79299.14,0.1,0.00113,0.0,0.25568]
[1778686073819,47.96,79307.94,0.1,0.00114,0.0,0.25782]
[1778686078854,47.96,79308.83,0.1,0.00114,0.0,0.25804]
[1778686083888,47.96,79303.63,0.1,0.00113,0.0,0.25677]
[1778686088923,47.96,79300.11,0.1,0.00113,0.0,0.25592]
[1778686092949,47.96,79313.55,0.1,0.00114,0.0,0.2592]
[1778686097987,47.96,79325.45,0.1,0.00116,0.0,0.26213]
[1778686100011,47.96,79304.37,0.1,0.00113,0.0,0.25695]
[1778686101010,47.96,79287.15,0.1,0.00111,0.0,0.25279]
[1778686106046,47.96,79281.02,0.1,0.00111,0.0,0.25134]
[1778686111084,47.96,79295.52,0.1,0.00112,0.0,0.25449]
[1778686116119,47.96,79286.91,0.1,0.00111,0.0,0.25241]
[1778686121154,47.96,79282.07,0.1,0.00111,0.0,0.25127]
[1778686126189,47.96,79272.8,0.1,0.0011,0.0,0.24911]
[1778686131224,47.96,79274.92,0.1,0.0011,0.0,0.24966]
[1778686136260,47.96,79280.85,0.1,0.00111,0.0,0.25111]
[1778686141294,47.96,79281.53,0.1,0.00111,0.0,0.2513]
[1778686146331,47.96,79284.39,0.1,0.00111,0.0,0.25199]
[1778686148345,47.96,79303.59,0.1,0.00113,0.0,0.25663]
[1778686153532,47.96,79309.56,0.1,0.00114,0.0,0.25809]
[1778686159422,47.96,79307.9,0.1,0.00114,0.0,0.25768]
[1778686164461,47.96,79309.76,0.1,0.00114,0.0,0.25814]
[1778686169496,47.96,79301.75,0.1,0.00113,0.0,0.25618]
[1778686171511,47.96,79292.34,0.1,0.00112,0.0,0.25356]
[1778686176545,47.96,79288.2,0.1,0.00111,0.0,0.25257]
[1778686181580,47.96,79277.69,0.1,0.0011,0.0,0.25009]
[1778686186616,47.96,79280.39,0.1,0.0011,0.0,0.25077]
[1778686191650,47.96,79278.72,0.1,0.0011,0.0,0.2504]
[1778686196686,47.97,79278.97,0.1,0.0011,0.0,0.25051]
[1778686201721,47.97,79281.82,0.1,0.00111,0.0,0.25123]
[1778686202727,47.97,79268.56,0.1,0.00109,0.0,0.24809]
[1778686203884,47.97,79253.38,0.1,0.00107,0.0,0.24455]
[1778686209776,47.97,79256.68,0.1,0.00108,0.0,0.24544]
[1778686214811,47.97,79251.78,0.1,0.00107,0.0,0.2444]
[1778686219846,47.97,79252.03,0.1,0.00107,0.0,0.24457]
[1778686224888,47.98,79241.78,0.1,0.00106,0.0,0.2423]
[1778686228919,47.98,79256.48,0.1,0.00108,0.0,0.24582]
[1778686231937,47.98,79239.73,0.1,0.00106,0.0,0.24166]
[1778686236974,47.98,79248.62,0.1,0.00107,0.0,0.24386]
[1778686242023,47.98,79261.35,0.1,0.00109,0.0,0.24693]
[1778686243030,47.98,79243.78,0.1,0.00107,0.0,0.24287]
[1778686248064,47.99,79232.09,0.1,0.00105,0.0,0.24031]
[1778686253099,47.99,79228.19,0.1,0.00105,0.0,0.23958]
[1778686258134,47.99,79235.3,0.1,0.00106,0.0,0.24137]
[1778686263169,48.0,79239.04,0.1,0.00106,0.0,0.24238]
[1778686268204,48.0,79240.6,0.1,0.00107,0.0,0.24288]
[1778686273241,48.0,79243.32,0.1,0.00107,0.0,0.24365]
[1778686278276,48.01,79247.45,0.1,0.00108,0.0,0.24475]
[1778686283311,48.01,79251.55,0.1,0.00108,0.0,0.24584]
[1778686288346,48.01,79254.19,0.1,0.00108,0.0,0.24656]
[1778686293381,48.01,79264.62,0.1,0.00109,0.0,0.24878]
[1778686298417,48.02,79250.09,0.1,0.00108,0.0,0.24548]
[1778686303451,48.02,79242.09,0.1,0.00107,0.0,0.24374]
[1778686308487,48.02,79239.89,0.1,0.00107,0.0,0.24336]
[1778686313521,48.02,79235.89,0.1,0.00107,0.0,0.24258]
[1778686318556,48.03,79234.83,0.1,0.00106,0.0,0.24248]
[1778686323591,48.03,79245.43,0.1,0.00108,0.0,0.24507]
[1778686328626,48.03,79243.88,0.1,0.00108,0.0,0.24482]
[1778686333661,48.03,79243.0,0.1,0.00108,0.0,0.24472]
[1778686338696,48.04,79241.38,0.1,0.00107,0.0,0.24445]
[1778686343731,48.04,79241.91,0.1,0.00108,0.0,0.24467]
[1778686346752,48.04,79255.17,0.1,0.00109,0.0,0.24782]
[1778686350780,48.04,79242.77,0.1,0.00108,0.0,0.24498]
[1778686355819,48.04,79239.4,0.1,0.00107,0.0,0.24396]
[1778686360851,48.04,79244.01,0.1,0.00108,0.0,0.24514]
[1778686365056,48.05,79268.54,0.1,0.00111,0.0,0.25098]
[1778686368912,48.05,79249.41,0.1,0.00108,0.0,0.2465]
[1778686373948,48.05,79244.79,0.1,0.00108,0.0,0.2455]
[1778686378983,48.05,79240.43,0.1,0.00108,0.0,0.24459]
[1778686384017,48.05,79243.35,0.1,0.00108,0.0,0.24537]
[1778686389051,48.07,79242.37,0.1,0.00108,0.0,0.24577]
[1778686394087,48.09,79246.5,0.1,0.00109,0.0,0.24816]
[1778686399125,48.12,79257.6,0.1,0.00111,0.0,0.25223]
[1778686404161,48.15,79255.3,0.1,0.00112,0.0,0.25312]
[1778686409195,48.18,79266.12,0.1,0.00114,0.0,0.25719]
[1778686414230,48.21,79263.61,0.1,0.00114,0.0,0.25769]
[1778686419265,48.24,79259.39,0.1,0.00114,0.0,0.25813]
[1778686424300,48.27,79256.85,0.1,0.00114,0.0,0.25899]
[1778686429337,48.28,79266.91,0.1,0.00116,0.0,0.26204]
[1778686434386,48.28,79268.67,0.1,0.00116,0.0,0.26248]
[1778686439423,48.28,79271.77,0.1,0.00116,0.0,0.26324]
[1778686444458,48.28,79268.18,0.1,0.00116,0.0,0.26236]
[1778686449494,48.28,79269.98,0.1,0.00116,0.0,0.2628]
[1778686454529,48.28,79272.76,0.1,0.00117,0.0,0.26349]
[1778686459565,48.28,79271.98,0.1,0.00116,0.0,0.2633]
[1778686464599,48.28,79266.5,0.1,0.00116,0.0,0.26194]
[1778686469634,48.28,79275.13,0.1,0.00117,0.0,0.26408]
[1778686472655,48.28,79290.67,0.1,0.00119,0.0,0.2676]
[1778686477690,48.28,79298.75,0.1,0.0012,0.0,0.26964]
[1778686482727,48.28,79310.53,0.1,0.00121,0.0,0.27263]
[1778686487761,48.28,79302.87,0.1,0.0012,0.0,0.27068]
[1778686492796,48.28,79305.21,0.1,0.0012,0.0,0.27127]
[1778686497831,48.28,79305.95,0.1,0.0012,0.0,0.27146]
[1778686502866,48.28,79303.72,0.1,0.0012,0.0,0.2709]
[1778686507901,48.28,79306.29,0.1,0.0012,0.0,0.27155]
[1778686512936,48.28,79306.24,0.1,0.0012,0.0,0.27154]
[1778686517974,48.28,79302.33,0.1,0.0012,0.0,0.27054]
[1778686523010,48.28,79294.58,0.1,0.00119,0.0,0.26858]
[1778686528047,48.28,79285.53,0.1,0.00118,0.0,0.26631]
[1778686529056,48.28,79271.74,0.1,0.00116,0.0,0.26288]
[1778686534087,48.28,79265.19,0.1,0.00115,0.0,0.26092]
[1778686539122,48.28,79263.83,0.1,0.00115,0.0,0.26058]
[1778686544157,48.28,79259.62,0.1,0.00115,0.0,0.25955]
[1778686549191,48.28,79266.57,0.1,0.00116,0.0,0.26126]
[1778686554227,48.28,79269.75,0.1,0.00116,0.0,0.26204]
[1778686559262,48.28,79265.71,0.1,0.00115,0.0,0.26104]
[1778686564296,48.28,79264.1,0.1,0.00115,0.0,0.26065]
[1778686569334,48.28,79266.44,0.1,0.00116,0.0,0.26122]
[1778686574366,48.28,79282.09,0.1,0.00117,0.0,0.2651]
[1778686579402,48.28,79278.15,0.1,0.00117,0.0,0.26412]
[1778686584437,48.28,79277.94,0.1,0.00117,0.0,0.26406]
[1778686587458,48.29,79294.29,0.1,0.00119,0.0,0.26845]
[1778686592493,48.29,79293.91,0.1,0.00119,0.0,0.268]
[1778686597529,48.29,79296.9,0.1,0.00119,0.0,0.26875]
[1778686602563,48.29,79298.54,0.1,0.00119,0.0,0.26916]
[1778686607598,48.29,79298.14,0.1,0.00119,0.0,0.26906]
[1778686608620,48.29,79280.21,0.1,0.00117,0.0,0.26457]
[1778686613640,48.29,79281.52,0.1,0.00117,0.0,0.2649]
[1778686618677,48.29,79283.29,0.1,0.00118,0.0,0.26534]
[1778686622705,48.29,79296.64,0.1,0.00119,0.0,0.26869]
[1778686627740,48.29,79294.45,0.1,0.00119,0.0,0.26813]
[1778686632776,48.29,79296.99,0.1,0.00119,0.0,0.26877]
[1778686637812,48.29,79297.18,0.1,0.00119,0.0,0.26882]
[1778686642849,48.29,79291.58,0.1,0.00118,0.0,0.26741]
[1778686647882,48.29,79290.69,0.1,0.00118,0.0,0.26719]
[1778686652917,48.29,79290.27,0.1,0.00118,0.0,0.26673]
[1778686657953,48.29,79287.86,0.1,0.00118,0.0,0.26612]
[1778686662987,48.29,79297.44,0.1,0.00119,0.0,0.26853]
[1778686668023,48.29,79298.23,0.1,0.00119,0.0,0.26873]
[1778686673057,48.29,79297.74,0.1,0.00119,0.0,0.2686]
[1778686678091,48.29,79287.14,0.1,0.00118,0.0,0.26594]
[1778686683128,48.29,79284.27,0.1,0.00117,0.0,0.26523]
[1778686688172,48.29,79278.88,0.1,0.00117,0.0,0.26389]
[1778686693207,48.29,79281.79,0.1,0.00117,0.0,0.26461]
[1778686698241,48.29,79279.8,0.1,0.00117,0.0,0.26412]
[1778686703277,48.29,79282.17,0.1,0.00117,0.0,0.2647]
[1778686707467,48.29,79259.55,0.1,0.00115,0.0,0.25913]
[1778686713347,48.29,79251.02,0.1,0.00113,0.0,0.25671]
[1778686718382,48.29,79247.87,0.1,0.00113,0.0,0.25594]
[1778686723418,48.29,79248.76,0.1,0.00113,0.0,0.25616]
[1778686728458,48.29,79246.41,0.1,0.00113,0.0,0.25559]
[1778686733494,48.29,79244.87,0.1,0.00113,0.0,0.25522]
[1778686738532,48.29,79243.38,0.1,0.00113,0.0,0.25486]
[1778686743567,48.29,79242.11,0.1,0.00112,0.0,0.25456]
[1778686748607,48.29,79232.9,0.1,0.00111,0.0,0.25236]
[1778686751624,48.29,79218.49,0.1,0.0011,0.0,0.24896]
[1778686754646,48.29,79231.1,0.1,0.00111,0.0,0.25197]
[1778686757829,48.29,79243.41,0.1,0.00113,0.0,0.25493]
[1778686763709,48.29,79242.46,0.1,0.00112,0.0,0.2547]
[1778686768745,48.29,79250.1,0.1,0.00113,0.0,0.25654]
[1778686773779,48.29,79257.54,0.1,0.00114,0.0,0.258]
[1778686778814,48.29,79258.07,0.1,0.00114,0.0,0.25813]
[1778686783849,48.29,79257.2,0.1,0.00114,0.0,0.25792]
[1778686788886,48.29,79257.74,0.1,0.00114,0.0,0.25805]
[1778686792911,48.29,79245.47,0.1,0.00113,0.0,0.25508]
[1778686798113,48.29,79241.9,0.1,0.00112,0.0,0.25423]
[1778686804064,48.29,79246.91,0.1,0.00113,0.0,0.25544]
[1778686809072,48.29,79246.17,0.1,0.00113,0.0,0.25526]
[1778686813100,48.29,79233.45,0.1,0.00111,0.0,0.25222]
[1778686818267,48.29,79234.88,0.1,0.00111,0.0,0.25258]
[1778686824177,48.29,79231.67,0.1,0.00111,0.0,0.25183]
[1778686829213,48.29,79233.94,0.1,0.00111,0.0,0.25239]
[1778686834247,48.29,79239.48,0.1,0.00112,0.0,0.25338]
[1778686839282,48.29,79227.94,0.1,0.00111,0.0,0.25065]
[1778686844317,48.29,79228.29,0.1,0.00111,0.0,0.25078]
[1778686849353,48.29,79230.22,0.1,0.00111,0.0,0.25127]
[1778686854386,48.29,79230.44,0.1,0.00111,0.0,0.25136]
[1778686859422,48.29,79230.07,0.1,0.00111,0.0,0.2513]
[1778686864457,48.29,79229.18,0.1,0.00111,0.0,0.25111]
[1778686868621,48.29,79245.47,0.1,0.00113,0.0,0.25501]
[1778686874528,48.29,79246.86,0.1,0.00113,0.0,0.25535]
[1778686879565,48.29,79247.41,0.1,0.00113,0.0,0.25548]
[1778686884600,48.29,79251.44,0.1,0.00113,0.0,0.25645]
[1778686886614,48.29,79263.79,0.1,0.00115,0.0,0.25946]
[1778686891650,48.3,79261.71,0.1,0.00115,0.0,0.25889]
[1778686896685,48.3,79266.49,0.1,0.00115,0.0,0.26036]
[1778686901719,48.3,79273.36,0.1,0.00116,0.0,0.26205]
[1778686906753,48.3,79264.57,0.1,0.00115,0.0,0.25989]
[1778686911788,48.3,79254.68,0.1,0.00114,0.0,0.25748]
[1778686916828,48.3,79251.56,0.1,0.00113,0.0,0.25672]
[1778686921861,48.3,79252.45,0.1,0.00114,0.0,0.25694]
[1778686926893,48.3,79271.09,0.1,0.00116,0.0,0.26149]
[1778686931950,48.3,79273.86,0.1,0.00116,0.0,0.26217]
[1778686936984,48.3,79273.29,0.1,0.00116,0.0,0.26203]
[1778686942021,48.3,79276.13,0.1,0.00116,0.0,0.26273]
[1778686945042,48.3,79261.85,0.1,0.00115,0.0,0.25922]
[1778686950083,48.3,79262.44,0.1,0.00115,0.0,0.25937]
[1778686955118,48.3,79270.58,0.1,0.00116,0.0,0.26101]
[1778686960153,48.3,79273.13,0.1,0.00116,0.0,0.26164]
[1778686965187,48.3,79274.75,0.1,0.00116,0.0,0.26204]
[1778686968208,48.3,79290.8,0.1,0.00118,0.0,0.26602]
[1778686973246,48.3,79292.34,0.1,0.00118,0.0,0.26641]
[1778686979399,48.3,79295.81,0.1,0.00119,0.0,0.26728]
[1778686985328,48.3,79303.14,0.1,0.00119,0.0,0.26912]
[1778686988349,48.3,79315.44,0.1,0.00121,0.0,0.27224]
[1778686993384,48.3,79317.28,0.1,0.00121,0.0,0.27271]
[1778686998419,48.3,79321.2,0.1,0.00122,0.0,0.27372]
[1778687003455,48.3,79328.19,0.1,0.00122,0.0,0.27551]
[1778687008491,48.3,79325.52,0.1,0.00122,0.0,0.27483]
[1778687013525,48.3,79330.28,0.1,0.00123,0.0,0.27568]
[1778687018560,48.3,79330.14,0.1,0.00123,0.0,0.27565]
[1778687023595,48.3,79334.21,0.1,0.00123,0.0,0.2767]
[1778687028630,48.3,79330.45,0.1,0.00123,0.0,0.27573]
[1778687031651,48.3,79312.36,0.1,0.0012,0.0,0.2711]
[1778687036687,48.3,79312.26,0.1,0.0012,0.0,0.27107]
[1778687041726,48.3,79318.33,0.1,0.00121,0.0,0.27262]
[1778687046759,48.3,79319.26,0.1,0.00121,0.0,0.27285]
[1778687051793,48.3,79306.89,0.1,0.0012,0.0,0.26971]
[1778687056827,48.3,79299.55,0.1,0.00119,0.0,0.26786]
[1778687061862,48.3,79293.68,0.1,0.00118,0.0,0.26639]
[1778687066901,48.3,79278.64,0.1,0.00116,0.0,0.26264]
[1778687071933,48.3,79282.1,0.1,0.00117,0.0,0.26315]
[1778687076968,48.3,79273.44,0.1,0.00116,0.0,0.26101]
[1778687082007,48.3,79274.81,0.1,0.00116,0.0,0.26135]
[1778687087055,48.3,79269.41,0.1,0.00115,0.0,0.26002]
[1778687090173,48.3,79249.57,0.1,0.00113,0.0,0.2552]
[1778687096110,48.3,79242.38,0.1,0.00112,0.0,0.25348]
[1778687101145,48.3,79241.05,0.1,0.00112,0.0,0.25316]
[1778687104167,48.3,79225.88,0.1,0.0011,0.0,0.24957]
[1778687109202,48.31,79219.71,0.1,0.00109,0.0,0.24818]
[1778687114238,48.31,79219.17,0.1,0.00109,0.0,0.24812]
[1778687119272,48.31,79209.84,0.1,0.00108,0.0,0.24602]
[1778687124308,48.31,79201.39,0.1,0.00108,0.0,0.24416]
[1778687129343,48.31,79196.62,0.1,0.00107,0.0,0.24318]
[1778687134377,48.32,79193.08,0.1,0.00107,0.0,0.24217]
[1778687139416,48.32,79189.24,0.1,0.00106,0.0,0.24144]
[1778687142434,48.33,79203.02,0.1,0.00108,0.0,0.24493]
[1778687144447,48.33,79218.11,0.1,0.0011,0.0,0.24849]
[1778687149484,48.33,79213.64,0.1,0.00109,0.0,0.24752]
[1778687154517,48.33,79210.5,0.1,0.00109,0.0,0.24688]
[1778687159553,48.33,79210.78,0.1,0.00109,0.0,0.24703]
[1778687163613,48.33,79197.65,0.1,0.00108,0.0,0.24405]
[1778687168649,48.34,79190.0,0.1,0.00107,0.0,0.24241]
[1778687173683,48.34,79189.74,0.1,0.00107,0.0,0.2425]
[1778687178718,48.34,79188.65,0.1,0.00107,0.0,0.24239]
[1778687183753,48.35,79193.92,0.1,0.00107,0.0,0.24373]
[1778687188788,48.35,79206.64,0.1,0.00109,0.0,0.24681]
[1778687190893,48.35,79233.42,0.1,0.00112,0.0,0.25315]
[1778687196846,48.35,79233.74,0.1,0.00112,0.0,0.25295]
[1778687201881,48.35,79236.01,0.1,0.00112,0.0,0.25351]
[1778687206916,48.35,79243.97,0.1,0.00113,0.0,0.25542]
[1778687211951,48.35,79253.08,0.1,0.00114,0.0,0.25763]
[1778687216993,48.35,79232.36,0.1,0.00112,0.0,0.25264]
[1778687218000,48.35,79210.86,0.1,0.00109,0.0,0.24755]
[1778687223038,48.35,79213.93,0.1,0.0011,0.0,0.24836]
[1778687228075,48.35,79227.91,0.1,0.00111,0.0,0.25172]
[1778687233110,48.35,79221.13,0.1,0.0011,0.0,0.25014]
[1778687238145,48.35,79222.23,0.1,0.00111,0.0,0.25044]
[1778687246201,48.36,79222.29,0.1,0.00111,0.0,0.25053]
[1778687251322,48.36,79224.39,0.1,0.00111,0.0,0.25073]
[1778687257279,48.36,79224.89,0.1,0.00111,0.0,0.2509]
[1778687262313,48.36,79225.99,0.1,0.00111,0.0,0.2512]
[1778687265339,48.36,79240.32,0.1,0.00113,0.0,0.25463]
[1778687267349,48.36,79226.12,0.1,0.00111,0.0,0.25124]
[1778687272384,48.36,79228.93,0.1,0.00111,0.0,0.25196]
[1778687277419,48.36,79229.4,0.1,0.00111,0.0,0.2521]
[1778687282454,48.36,79233.11,0.1,0.00112,0.0,0.25301]
[1778687287490,48.36,79234.16,0.1,0.00112,0.0,0.25328]
[1778687291613,48.36,79212.97,0.1,0.0011,0.0,0.24827]
[1778687297559,48.36,79210.98,0.1,0.00109,0.0,0.24788]
[1778687302595,48.36,79218.56,0.1,0.0011,0.0,0.24973]
[1778687307629,48.37,79215.98,0.1,0.0011,0.0,0.24918]
[1778687311756,48.37,79202.64,0.1,0.00109,0.0,0.24615]
[1778687317700,48.38,79195.54,0.1,0.00108,0.0,0.24461]
[1778687322734,48.38,79189.64,0.1,0.00107,0.0,0.24335]
[1778687327769,48.38,79187.61,0.1,0.00107,0.0,0.24298]
[1778687332804,48.39,79179.05,0.1,0.00106,0.0,0.24135]
[1778687337839,48.39,79174.98,0.1,0.00106,0.0,0.24054]
[1778687342941,48.39,79154.93,0.1,0.00104,0.0,0.23613]
[1778687344954,48.4,79168.74,0.1,0.00105,0.0,0.23965]
[1778687349987,48.41,79159.44,0.1,0.00105,0.0,0.23797]
[1778687355029,48.41,79150.69,0.1,0.00104,0.0,0.23617]
[1778687360064,48.42,79147.15,0.1,0.00104,0.0,0.23556]
[1778687362140,48.42,79110.4,0.1,0.001,0.0,0.22748]
[1778687365148,48.42,79137.13,0.1,0.00103,0.0,0.23346]
[1778687366161,48.42,79169.53,0.1,0.00106,0.0,0.24077]
[1778687367169,48.42,79186.99,0.1,0.00108,0.0,0.24484]
[1778687372197,48.42,79185.48,0.1,0.00108,0.0,0.24428]
[1778687377233,48.43,79190.07,0.1,0.00108,0.0,0.24543]
[1778687382315,48.43,79174.66,0.1,0.00107,0.0,0.24197]
[1778687388313,48.45,79163.77,0.1,0.00106,0.0,0.24065]
[1778687393348,48.48,79162.82,0.1,0.00106,0.0,0.24153]
[1778687398383,48.48,79162.76,0.1,0.00107,0.0,0.24188]
[1778687402455,48.49,79129.4,0.1,0.00103,0.0,0.23444]
[1778687407463,48.49,79123.38,0.1,0.00103,0.0,0.23331]
[1778687412490,48.5,79125.67,0.1,0.00103,0.0,0.23404]
[1778687414498,48.5,79110.22,0.1,0.00101,0.0,0.23072]
[1778687419537,48.5,79112.1,0.1,0.00102,0.0,0.2314]
[1778687422596,48.51,79124.77,0.1,0.00103,0.0,0.23435]
[1778687428596,48.51,79118.23,0.1,0.00103,0.0,0.23323]
[1778687433631,48.52,79119.31,0.1,0.00103,0.0,0.23341]
[1778687438666,48.52,79124.56,0.1,0.00103,0.0,0.23483]
[1778687442694,48.53,79137.8,0.1,0.00105,0.0,0.23798]
[1778687447729,48.53,79134.56,0.1,0.00105,0.0,0.23748]
[1778687452808,48.54,79147.7,0.1,0.00106,0.0,0.24067]
[1778687458807,48.54,79147.02,0.1,0.00106,0.0,0.24077]
[1778687462881,48.55,79131.86,0.1,0.00105,0.0,0.2375]
[1778687467883,48.55,79142.59,0.1,0.00106,0.0,0.24015]
[1778687472956,48.56,79129.53,0.1,0.00105,0.0,0.23741]
[1778687478959,48.56,79128.08,0.1,0.00104,0.0,0.23737]
[1778687484012,48.57,79129.71,0.1,0.00105,0.0,0.23797]
[1778687489045,48.57,79134.49,0.1,0.00105,0.0,0.23927]
[1778687494091,48.58,79132.67,0.1,0.00105,0.0,0.23874]
[1778687499129,48.58,79131.49,0.1,0.00105,0.0,0.23869]
[1778687504153,48.59,79130.29,0.1,0.00105,0.0,0.23864]
[1778687509188,48.59,79130.93,0.1,0.00105,0.0,0.23899]
[1778687514225,48.59,79132.66,0.1,0.00106,0.0,0.2396]
[1778687519260,48.6,79121.18,0.1,0.00104,0.0,0.23724]
[1778687524295,48.6,79119.03,0.1,0.00104,0.0,0.237]
[1778687529330,48.61,79122.66,0.1,0.00105,0.0,0.23803]
[1778687534365,48.61,79112.76,0.1,0.00104,0.0,0.23604]
[1778687539400,48.62,79113.48,0.1,0.00104,0.0,0.23645]
[1778687544436,48.62,79124.19,0.1,0.00105,0.0,0.23909]
[1778687549471,48.63,79121.6,0.1,0.00105,0.0,0.23873]
[1778687554506,48.63,79114.17,0.1,0.00104,0.0,0.23696]
[1778687559547,48.64,79112.7,0.1,0.00104,0.0,0.23688]
[1778687564581,48.64,79113.71,0.1,0.00105,0.0,0.23734]
[1778687569616,48.65,79111.91,0.1,0.00104,0.0,0.23717]
[1778687574651,48.65,79110.76,0.1,0.00104,0.0,0.23715]
[1778687579686,48.66,79105.95,0.1,0.00104,0.0,0.23631]
[1778687584723,48.67,79105.42,0.1,0.00104,0.0,0.23644]
[1778687589758,48.67,79101.43,0.1,0.00104,0.0,0.23579]
[1778687594794,48.68,79099.21,0.1,0.00104,0.0,0.23561]
[1778687597815,48.68,79083.74,0.1,0.00102,0.0,0.23229]
[1778687602852,48.69,79081.67,0.1,0.00102,0.0,0.23218]
[1778687607887,48.69,79074.46,0.1,0.00101,0.0,0.23091]
[1778687612922,48.7,79085.68,0.1,0.00103,0.0,0.23334]
[1778687617957,48.71,79077.17,0.1,0.00102,0.0,0.23177]
[1778687622992,48.71,79078.55,0.1,0.00102,0.0,0.23238]
[1778687628027,48.72,79080.48,0.1,0.00103,0.0,0.2331]
[1778687633062,48.73,79077.46,0.1,0.00102,0.0,0.23272]
[1778687638097,48.73,79082.17,0.1,0.00103,0.0,0.23405]
[1778687643133,48.74,79081.77,0.1,0.00103,0.0,0.23423]
[1778687648166,48.74,79082.1,0.1,0.00103,0.0,0.23457]
[1778687651189,48.75,79095.63,0.1,0.00105,0.0,0.23774]
[1778687655219,48.75,79083.18,0.1,0.00104,0.0,0.23514]
[1778687656231,48.75,79070.8,0.1,0.00102,0.0,0.23246]
[1778687661261,48.76,79071.96,0.1,0.00103,0.0,0.23299]
[1778687666296,48.76,79080.87,0.1,0.00104,0.0,0.23523]
[1778687671332,48.77,79087.07,0.1,0.00104,0.0,0.23653]
[1778687676399,48.77,79095.45,0.1,0.00105,0.0,0.23863]
[1778687681402,48.78,79099.9,0.1,0.00106,0.0,0.23985]
[1778687686437,48.78,79102.66,0.1,0.00106,0.0,0.24068]
[1778687691472,48.79,79102.08,0.1,0.00106,0.0,0.24075]
[1778687696507,48.79,79101.35,0.1,0.00106,0.0,0.2408]
[1778687702548,48.8,79099.25,0.1,0.00106,0.0,0.24058]
[1778687705570,48.8,79097.97,0.1,0.00106,0.0,0.24042]
[1778687707584,48.8,79095.63,0.1,0.00106,0.0,0.23997]
[1778687712619,48.81,79080.92,0.1,0.00104,0.0,0.23689]
[1778687717665,48.81,79077.86,0.1,0.00104,0.0,0.23645]
[1778687722700,48.82,79074.06,0.1,0.00104,0.0,0.23585]
[1778687727734,48.82,79084.22,0.1,0.00105,0.0,0.23837]
[1778687732771,48.83,79075.88,0.1,0.00104,0.0,0.23639]
[1778687737806,48.83,79076.0,0.1,0.00104,0.0,0.23665]
[1778687742845,48.84,79070.87,0.1,0.00104,0.0,0.23574]
[1778687747880,48.84,79067.48,0.1,0.00104,0.0,0.23524]
[1778687752915,48.85,79068.72,0.1,0.00104,0.0,0.23576]
[1778687757951,48.85,79069.93,0.1,0.00104,0.0,0.23627]
[1778687762985,48.86,79066.48,0.1,0.00104,0.0,0.23575]
[1778687768022,48.86,79068.01,0.1,0.00104,0.0,0.23638]
[1778687773055,48.87,79065.88,0.1,0.00104,0.0,0.23615]
[1778687778090,48.88,79057.28,0.1,0.00103,0.0,0.2345]
[1778687783124,48.88,79055.64,0.1,0.00103,0.0,0.2344]
[1778687788160,48.89,79054.41,0.1,0.00103,0.0,0.23439]
[1778687793195,48.89,79054.6,0.1,0.00103,0.0,0.23436]
[1778687798234,48.9,79049.89,0.1,0.00103,0.0,0.23358]
[1778687800244,48.9,79037.68,0.1,0.00102,0.0,0.23101]
[1778687805313,48.91,79047.32,0.1,0.00103,0.0,0.2334]
[1778687810314,48.91,79046.73,0.1,0.00103,0.0,0.23353]
[1778687815384,48.92,79043.01,0.1,0.00103,0.0,0.23297]
[1778687820384,48.92,79032.43,0.1,0.00102,0.0,0.23093]
[1778687822400,48.93,79017.92,0.1,0.001,0.0,0.22784]
[1778687824416,48.93,78995.59,0.1,0.00098,0.0,0.22327]
[1778687829451,48.94,78985.96,0.1,0.00097,0.0,0.22162]
[1778687834486,48.95,78995.39,0.1,0.00098,0.0,0.22401]
[1778687839525,48.96,78985.86,0.1,0.00098,0.0,0.22235]
[1778687844557,48.96,78974.66,0.1,0.00097,0.0,0.2204]
[1778687845609,48.97,78955.26,0.1,0.00095,0.0,0.21646]
[1778687851606,48.98,78953.11,0.1,0.00095,0.0,0.21627]
[1778687856641,48.99,78955.04,0.1,0.00095,0.0,0.21711]
[1778687861676,49.0,78949.69,0.1,0.00095,0.0,0.21646]
[1778687866721,49.01,78926.79,0.1,0.00093,0.0,0.21215]
[1778687871753,49.08,78916.22,0.1,0.00093,0.0,0.21306]
[1778687875783,49.11,78938.39,0.1,0.00096,0.0,0.21886]
[1778687880824,49.12,78930.58,0.1,0.00095,0.0,0.21766]
[1778687885855,49.15,78918.15,0.1,0.00095,0.0,0.21635]
[1778687888889,49.16,78904.29,0.1,0.00094,0.0,0.2139]
[1778687890899,49.16,78890.03,0.1,0.00092,0.0,0.21111]
[1778687895987,49.17,78890.94,0.1,0.00093,0.0,0.21189]
[1778687897952,49.18,78869.03,0.1,0.00091,0.0,0.20773]
[1778687898957,49.21,78853.01,0.1,0.0009,0.0,0.20573]
[1778687900985,49.23,78839.32,0.1,0.00089,0.0,0.20422]
[1778687903024,49.32,78820.13,0.1,0.00089,0.0,0.20396]
[1778687905017,49.33,78801.18,0.1,0.00087,0.0,0.20055]
[1778687906098,49.36,78814.25,0.1,0.00089,0.0,0.20433]
[1778687908036,49.39,78826.64,0.1,0.00091,0.0,0.20807]
[1778687913074,49.51,78845.55,0.1,0.00095,0.0,0.21689]
[1778687918110,49.53,78849.81,0.1,0.00096,0.0,0.21834]
[1778687923145,49.58,78839.76,0.1,0.00096,0.0,0.21842]
[1778687924191,49.6,78819.12,0.1,0.00094,0.0,0.21525]
[1778687930197,49.61,78815.42,0.1,0.00094,0.0,0.21501]
[1778687935233,49.63,78811.3,0.1,0.00094,0.0,0.21496]
[1778687940268,49.65,78814.6,0.1,0.00095,0.0,0.21641]
[1778687944297,49.68,78832.55,0.1,0.00097,0.0,0.22126]
[1778687946314,49.68,78817.32,0.1,0.00096,0.0,0.21829]
[1778687951355,49.69,78829.06,0.1,0.00097,0.0,0.22119]
[1778687955376,49.7,78816.03,0.1,0.00096,0.0,0.21888]
[1778687959404,49.73,78833.96,0.1,0.00099,0.0,0.22385]
[1778687964438,49.76,78838.9,0.1,0.001,0.0,0.22598]
[1778687969487,49.77,78841.47,0.1,0.001,0.0,0.22694]
[1778687972508,49.77,78858.17,0.1,0.00102,0.0,0.23042]
[1778687977543,49.78,78872.18,0.1,0.00103,0.0,0.23387]
[1778687982578,49.78,78866.44,0.1,0.00103,0.0,0.23281]
[1778687983588,49.79,78851.5,0.1,0.00101,0.0,0.22973]
[1778687988621,49.8,78850.06,0.1,0.00101,0.0,0.22988]
[1778687993656,49.8,78844.19,0.1,0.00101,0.0,0.22893]
[1778687997686,49.81,78831.2,0.1,0.001,0.0,0.22649]
[1778688002721,49.82,78827.46,0.1,0.001,0.0,0.22621]
[1778688007756,49.83,78824.68,0.1,0.001,0.0,0.22597]
[1778688012794,49.84,78828.05,0.1,0.001,0.0,0.22711]
[1778688017841,49.87,78834.39,0.1,0.00101,0.0,0.22964]
[1778688022866,49.87,78845.88,0.1,0.00103,0.0,0.23241]
[1778688024898,49.88,78885.57,0.1,0.00107,0.0,0.24127]
[1778688025892,49.88,78900.33,0.1,0.00108,0.0,0.24459]
[1778688028911,49.88,78917.24,0.1,0.0011,0.0,0.24862]
[1778688030956,49.88,78937.48,0.1,0.00113,0.0,0.25337]
[1778688035974,49.9,78932.57,0.1,0.00112,0.0,0.25254]
[1778688041022,49.93,78945.52,0.1,0.00114,0.0,0.25701]
[1778688042027,49.94,78958.04,0.1,0.00116,0.0,0.26057]
[1778688044043,49.94,78973.39,0.1,0.00118,0.0,0.26456]
[1778688049077,49.97,78990.99,0.1,0.00121,0.0,0.27035]
[1778688051091,49.97,79006.99,0.1,0.00123,0.0,0.27432]
[1778688056132,49.97,79017.43,0.1,0.00124,0.0,0.27694]
[1778688061188,49.97,79013.48,0.1,0.00124,0.0,0.27595]
[1778688063178,49.97,78983.32,0.1,0.0012,0.0,0.26847]
[1778688067298,49.97,78954.13,0.1,0.00117,0.0,0.2614]
[1778688073255,49.98,78959.53,0.1,0.00117,0.0,0.26275]
[1778688078296,49.98,78952.93,0.1,0.00116,0.0,0.26119]
[1778688083328,49.98,78955.75,0.1,0.00117,0.0,0.2619]
[1778688088364,49.98,78959.81,0.1,0.00117,0.0,0.2629]
[1778688093399,49.98,78950.59,0.1,0.00116,0.0,0.26035]
[1778688098433,49.98,78941.92,0.1,0.00115,0.0,0.25834]
[1778688103468,49.98,78942.44,0.1,0.00115,0.0,0.25854]
[1778688108504,49.98,78948.26,0.1,0.00116,0.0,0.25999]
[1778688113547,49.98,78948.0,0.1,0.00116,0.0,0.26]
[1778688118582,49.98,78947.85,0.1,0.00116,0.0,0.26003]
[1778688123618,49.99,78943.89,0.1,0.00115,0.0,0.25916]
[1778688128656,49.99,78944.34,0.1,0.00116,0.0,0.25934]
[1778688133687,49.99,78956.44,0.1,0.00117,0.0,0.26229]
[1778688137795,49.99,78971.41,0.1,0.00119,0.0,0.26592]
[1778688143760,49.99,78968.68,0.1,0.00118,0.0,0.26526]
[1778688147865,49.99,78924.98,0.1,0.00113,0.0,0.25488]
[1778688151826,49.99,78915.06,0.1,0.00112,0.0,0.25233]
[1778688156863,49.99,78929.15,0.1,0.00114,0.0,0.25572]
[1778688157937,49.99,78906.43,0.1,0.00111,0.0,0.25048]
[1778688163910,50.0,78903.5,0.1,0.00111,0.0,0.25]
[1778688167944,50.0,78888.28,0.1,0.0011,0.0,0.24665]
[1778688172982,50.01,78884.14,0.1,0.00109,0.0,0.24594]
[1778688176003,50.01,78897.56,0.1,0.00111,0.0,0.24911]
[1778688181038,50.01,78912.78,0.1,0.00112,0.0,0.25278]
[1778688186073,50.01,78906.54,0.1,0.00112,0.0,0.25148]
[1778688191108,50.02,78898.84,0.1,0.00111,0.0,0.24987]
[1778688196143,50.02,78889.99,0.1,0.0011,0.0,0.24804]
[1778688198231,50.02,78908.3,0.1,0.00112,0.0,0.25232]
[1778688204199,50.03,78917.04,0.1,0.00113,0.0,0.25452]
[1778688209234,50.03,78938.18,0.1,0.00116,0.0,0.2596]
[1778688211249,50.03,78964.09,0.1,0.00119,0.0,0.26547]
[1778688215280,50.03,78951.12,0.1,0.00117,0.0,0.26235]
[1778688220312,50.03,78955.42,0.1,0.00118,0.0,0.26341]
[1778688225350,50.03,78951.56,0.1,0.00117,0.0,0.2625]
[1778688230385,50.03,78952.57,0.1,0.00117,0.0,0.26276]
[1778688235420,50.03,78956.84,0.1,0.00118,0.0,0.2638]
[1778688240456,50.03,78954.04,0.1,0.00117,0.0,0.26315]
[1778688245489,50.03,78942.4,0.1,0.00116,0.0,0.2604]
[1778688248512,50.03,78957.25,0.1,0.00118,0.0,0.26399]
[1778688252541,50.03,78974.64,0.1,0.0012,0.0,0.26821]
[1778688257578,50.03,78974.46,0.1,0.0012,0.0,0.26817]
[1778688262613,50.03,78972.79,0.1,0.0012,0.0,0.26776]
[1778688265635,50.03,78960.1,0.1,0.00118,0.0,0.26468]
[1778688270669,50.03,78953.44,0.1,0.00117,0.0,0.26307]
[1778688272687,50.03,78942.31,0.1,0.00116,0.0,0.26006]
[1778688277719,50.03,78936.04,0.1,0.00115,0.0,0.25862]
[1778688282754,50.04,78932.04,0.1,0.00115,0.0,0.25775]
[1778688287789,50.04,78928.85,0.1,0.00115,0.0,0.25709]
[1778688292824,50.04,78921.36,0.1,0.00114,0.0,0.25543]
[1778688293831,50.04,78902.63,0.1,0.00112,0.0,0.2511]
[1778688298958,50.04,78902.88,0.1,0.00112,0.0,0.25131]
[1778688304908,50.05,78893.6,0.1,0.00111,0.0,0.24937]
[1778688309945,50.05,78894.5,0.1,0.00111,0.0,0.24977]
[1778688314980,50.06,78895.73,0.1,0.00111,0.0,0.25027]
[1778688320019,50.08,78893.08,0.1,0.00111,0.0,0.25059]
[1778688324049,50.1,78907.02,0.1,0.00114,0.0,0.25497]
[1778688329175,50.11,78896.31,0.1,0.00113,0.0,0.25288]
[1778688335126,50.11,78899.01,0.1,0.00113,0.0,0.25336]
[1778688340161,50.12,78887.35,0.1,0.00112,0.0,0.25084]
[1778688344189,50.13,78901.45,0.1,0.00113,0.0,0.25474]
[1778688349314,50.13,78909.88,0.1,0.00114,0.0,0.25685]
[1778688354272,50.14,78895.46,0.1,0.00113,0.0,0.25361]
[1778688359389,50.14,78886.02,0.1,0.00112,0.0,0.25161]
[1778688365348,50.14,78882.48,0.1,0.00112,0.0,0.25102]
[1778688369460,50.15,78896.22,0.1,0.00113,0.0,0.25434]
[1778688375419,50.16,78885.43,0.1,0.00112,0.0,0.25253]
[1778688380454,50.16,78881.73,0.1,0.00112,0.0,0.25185]
[1778688385489,50.17,78882.68,0.1,0.00112,0.0,0.25224]
[1778688388510,50.17,78868.32,0.1,0.00111,0.0,0.24906]
[1778688389604,50.17,78853.81,0.1,0.00109,0.0,0.24581]
[1778688395562,50.18,78835.07,0.1,0.00107,0.0,0.24158]
[1778688400596,50.19,78828.98,0.1,0.00107,0.0,0.24053]
[1778688404628,50.2,78848.02,0.1,0.00109,0.0,0.24546]
[1778688409665,50.2,78846.88,0.1,0.00109,0.0,0.24545]
[1778688413698,50.21,78861.31,0.1,0.00111,0.0,0.24914]
[1778688418731,50.24,78870.8,0.1,0.00112,0.0,0.25249]
[1778688421755,50.25,78856.14,0.1,0.00111,0.0,0.24947]
[1778688426787,50.25,78853.13,0.1,0.00111,0.0,0.24898]
[1778688431823,50.25,78842.97,0.1,0.0011,0.0,0.24687]
[1778688435852,50.26,78826.24,0.1,0.00108,0.0,0.24328]
[1778688440887,50.26,78815.85,0.1,0.00107,0.0,0.24123]
[1778688445921,50.27,78815.96,0.1,0.00107,0.0,0.24153]
[1778688447935,50.27,78830.49,0.1,0.00109,0.0,0.24489]
[1778688452971,50.28,78854.56,0.1,0.00111,0.0,0.25024]
[1778688458005,50.28,78854.01,0.1,0.00111,0.0,0.25028]
[1778688463045,50.28,78847.12,0.1,0.00111,0.0,0.24887]
[1778688466065,50.29,78834.34,0.1,0.00109,0.0,0.24609]
[1778688470176,50.29,78848.82,0.1,0.00111,0.0,0.24954]
[1778688476137,50.29,78836.53,0.1,0.0011,0.0,0.24697]
[1778688478152,50.3,78824.42,0.1,0.00109,0.0,0.24432]
[1778688483189,50.3,78831.13,0.1,0.00109,0.0,0.2461]
[1778688486219,50.3,78844.55,0.1,0.00111,0.0,0.24923]
[1778688491250,50.31,78838.04,0.1,0.0011,0.0,0.24797]
[1778688496286,50.31,78835.35,0.1,0.0011,0.0,0.24754]
[1778688501323,50.32,78834.67,0.1,0.0011,0.0,0.24758]
[1778688506358,50.32,78832.91,0.1,0.0011,0.0,0.24737]
[1778688509379,50.32,78816.7,0.1,0.00108,0.0,0.24384]
[1778688514414,50.33,78815.75,0.1,0.00108,0.0,0.24353]
[1778688519449,50.33,78807.76,0.1,0.00107,0.0,0.242]
[1778688524484,50.34,78810.84,0.1,0.00108,0.0,0.24295]
[1778688529520,50.35,78807.04,0.1,0.00108,0.0,0.24237]
[1778688534554,50.35,78799.01,0.1,0.00107,0.0,0.24087]
[1778688539590,50.36,78807.96,0.1,0.00108,0.0,0.24313]
[1778688543617,50.36,78793.88,0.1,0.00107,0.0,0.24024]
[1778688548653,50.37,78795.89,0.1,0.00107,0.0,0.24099]
[1778688553688,50.38,78796.77,0.1,0.00107,0.0,0.24148]
[1778688555703,50.38,78784.66,0.1,0.00106,0.0,0.23886]
[1778688556709,50.38,78770.78,0.1,0.00105,0.0,0.23597]
[1778688561745,50.39,78782.97,0.1,0.00106,0.0,0.23897]
[1778688566782,50.4,78780.74,0.1,0.00106,0.0,0.2388]
[1778688570884,50.4,78768.51,0.1,0.00105,0.0,0.23639]
[1778688576852,50.41,78789.24,0.1,0.00107,0.0,0.24101]
[1778688578866,50.41,78805.33,0.1,0.00109,0.0,0.24471]
[1778688583902,50.42,78801.73,0.1,0.00109,0.0,0.24415]
[1778688588937,50.42,78780.99,0.1,0.00106,0.0,0.23982]
[1778688592974,50.43,78766.14,0.1,0.00105,0.0,0.23683]
[1778688598026,50.44,78767.47,0.1,0.00105,0.0,0.23747]
[1778688603061,50.52,78770.44,0.1,0.00107,0.0,0.2417]
[1778688608097,50.76,78761.87,0.1,0.00112,0.0,0.25104]
[1778688613132,50.84,78759.81,0.1,0.00114,0.0,0.25449]
[1778688615145,50.96,78774.12,0.1,0.00118,0.0,0.26353]
[1778688620183,50.97,78771.49,0.1,0.00118,0.0,0.26319]
[1778688625218,50.97,78763.3,0.1,0.00117,0.0,0.26126]
[1778688630253,50.97,78763.07,0.1,0.00117,0.0,0.26121]
[1778688635288,50.97,78772.47,0.1,0.00118,0.0,0.26307]
[1778688640328,50.97,78773.57,0.1,0.00118,0.0,0.26333]
[1778688644352,50.97,78787.47,0.1,0.0012,0.0,0.26664]
[1778688649388,51.0,78777.6,0.1,0.00119,0.0,0.26575]
[1778688654424,51.02,78774.44,0.1,0.00119,0.0,0.26616]
[1778688659462,51.02,78762.91,0.1,0.00118,0.0,0.26342]
[1778688664493,51.02,78772.4,0.1,0.00119,0.0,0.26567]
[1778688669529,51.02,78780.36,0.1,0.0012,0.0,0.26758]
[1778688674569,51.02,78785.06,0.1,0.00121,0.0,0.26871]
[1778688679599,51.02,78790.23,0.1,0.00121,0.0,0.26996]
[1778688681830,51.03,78809.08,0.1,0.00124,0.0,0.27515]
[1778688686651,51.03,78822.38,0.1,0.00125,0.0,0.27844]
[1778688689669,51.03,78835.23,0.1,0.00127,0.0,0.28166]
[1778688691684,51.03,78851.39,0.1,0.00129,0.0,0.28536]
[1778688694704,51.03,78867.47,0.1,0.00131,0.0,0.28947]
[1778688699739,51.03,78862.81,0.1,0.0013,0.0,0.28828]
[1778688704775,51.03,78854.4,0.1,0.00129,0.0,0.28613]
[1778688709810,51.03,78850.86,0.1,0.00129,0.0,0.28523]
[1778688714845,51.03,78850.98,0.1,0.00129,0.0,0.28526]
[1778688717866,51.03,78836.9,0.1,0.00127,0.0,0.2817]
[1778688722902,51.03,78830.7,0.1,0.00126,0.0,0.28014]
[1778688727936,51.03,78833.9,0.1,0.00126,0.0,0.28095]
[1778688732186,51.03,78855.73,0.1,0.00129,0.0,0.28646]
[1778688736014,51.03,78867.94,0.1,0.00131,0.0,0.28959]
[1778688741045,51.03,78854.26,0.1,0.00129,0.0,0.28609]
[1778688746080,51.03,78853.28,0.1,0.00129,0.0,0.28584]
[1778688750108,51.06,78873.34,0.1,0.00132,0.0,0.29224]
[1778688755143,51.09,78878.4,0.1,0.00133,0.0,0.29474]
[1778688761185,51.12,78881.11,0.1,0.00134,0.0,0.2973]
[1778688766226,51.15,78883.38,0.1,0.00136,0.0,0.29943]
[1778688771262,51.18,78879.15,0.1,0.00136,0.0,0.29984]
[1778688776296,51.21,78880.39,0.1,0.00137,0.0,0.30168]
[1778688781332,51.24,78885.31,0.1,0.00138,0.0,0.30449]
[1778688786366,51.26,78881.11,0.1,0.00138,0.0,0.30484]
[1778688791402,51.29,78886.15,0.1,0.0014,0.0,0.30767]
[1778688796437,51.32,78883.84,0.1,0.0014,0.0,0.3085]
[1778688801473,51.34,78885.0,0.1,0.00141,0.0,0.31028]
[1778688806511,51.37,78885.48,0.1,0.00142,0.0,0.31185]
[1778688811543,51.4,78889.07,0.1,0.00143,0.0,0.31386]
[1778688816578,51.42,78879.82,0.1,0.00142,0.0,0.31275]
[1778688821613,51.45,78878.77,0.1,0.00143,0.0,0.31389]
[1778688826648,51.47,78864.39,0.1,0.00141,0.0,0.31109]
[1778688831684,51.47,78861.94,0.1,0.00141,0.0,0.31042]
[1778688836720,51.47,78868.13,0.1,0.00142,0.0,0.31211]
[1778688841753,51.47,78865.39,0.1,0.00142,0.0,0.31136]
[1778688846791,51.47,78862.5,0.1,0.00141,0.0,0.31057]
[1778688849815,51.47,78881.48,0.1,0.00144,0.0,0.31577]
[1778688854850,51.47,78892.37,0.1,0.00145,0.0,0.31878]
[1778688861900,51.47,78899.26,0.1,0.00146,0.0,0.32071]
[1778688864921,51.47,78891.4,0.1,0.00145,0.0,0.31851]
[1778688869958,51.47,78900.22,0.1,0.00146,0.0,0.32097]
[1778688877007,51.47,78907.54,0.1,0.00147,0.0,0.32261]
[1778688882042,51.47,78910.3,0.1,0.00147,0.0,0.32338]
[1778688888084,51.47,78906.43,0.1,0.00147,0.0,0.32229]
[1778688893344,51.47,78906.63,0.1,0.00147,0.0,0.32235]
[1778688899162,51.47,78913.44,0.1,0.00148,0.0,0.32427]
[1778688904197,51.47,78908.72,0.1,0.00147,0.0,0.32294]
[1778688909247,51.47,78906.94,0.1,0.00147,0.0,0.32244]
[1778688914282,51.47,78901.38,0.1,0.00146,0.0,0.32088]
[1778688920324,51.47,78898.92,0.1,0.00146,0.0,0.32019]
[1778688925360,51.47,78907.93,0.1,0.00147,0.0,0.32272]
[1778688930394,51.47,78908.97,0.1,0.00147,0.0,0.32301]
[1778688935430,51.47,78904.79,0.1,0.00146,0.0,0.32141]
[1778688940464,51.47,78905.24,0.1,0.00147,0.0,0.32154]
[1778688943709,51.47,78890.31,0.1,0.00145,0.0,0.31738]
[1778688949529,51.47,78889.91,0.1,0.00144,0.0,0.31727]
[1778688955571,51.47,78891.95,0.1,0.00145,0.0,0.31784]
[1778688960606,51.47,78895.12,0.1,0.00145,0.0,0.31872]
[1778688965643,51.47,78888.0,0.1,0.00144,0.0,0.31674]
[1778688970679,51.47,78890.74,0.1,0.00145,0.0,0.3175]
[1778688975712,51.47,78891.92,0.1,0.00145,0.0,0.31783]
[1778688979741,51.47,78877.99,0.1,0.00143,0.0,0.31398]
[1778688983995,51.47,78859.65,0.1,0.0014,0.0,0.30899]
[1778688989811,51.47,78857.61,0.1,0.0014,0.0,0.30843]
[1778688994846,51.47,78856.2,0.1,0.0014,0.0,0.30765]
[1778688999881,51.47,78874.29,0.1,0.00142,0.0,0.31256]
[1778689004135,51.47,78861.58,0.1,0.0014,0.0,0.3091]
[1778689009952,51.47,78865.5,0.1,0.00141,0.0,0.31016]
[1778689014987,51.47,78869.88,0.1,0.00142,0.0,0.31136]
[1778689019019,51.47,78890.15,0.1,0.00144,0.0,0.31692]
[1778689024054,51.47,78894.21,0.1,0.00145,0.0,0.31805]
[1778689029090,51.47,78897.82,0.1,0.00145,0.0,0.31905]
[1778689034124,51.47,78893.64,0.1,0.00145,0.0,0.31789]
[1778689039160,51.47,78894.36,0.1,0.00145,0.0,0.31809]
[1778689044199,51.47,78896.96,0.1,0.00145,0.0,0.31881]
[1778689049234,51.47,78911.71,0.1,0.00147,0.0,0.32294]
[1778689054272,51.47,78911.05,0.1,0.00147,0.0,0.32233]
[1778689056282,51.47,78895.79,0.1,0.00145,0.0,0.31807]
[1778689061320,51.47,78887.52,0.1,0.00144,0.0,0.31578]
[1778689066355,51.47,78888.76,0.1,0.00144,0.0,0.31612]
[1778689074651,51.47,78884.04,0.1,0.00143,0.0,0.31482]
[1778689080453,51.47,78885.64,0.1,0.00144,0.0,0.31526]
[1778689085488,51.47,78893.12,0.1,0.00145,0.0,0.31733]
[1778689090523,51.47,78886.81,0.1,0.00144,0.0,0.31558]
[1778689095561,51.47,78888.46,0.1,0.00144,0.0,0.31604]
[1778689101599,51.47,78889.17,0.1,0.00144,0.0,0.31624]
[1778689106634,51.47,78890.56,0.1,0.00144,0.0,0.31662]
[1778689110664,51.47,78905.92,0.1,0.00146,0.0,0.32089]
[1778689113686,51.47,78894.39,0.1,0.00145,0.0,0.31727]
[1778689118720,51.47,78897.85,0.1,0.00145,0.0,0.31822]
[1778689123756,51.47,78898.21,0.1,0.00145,0.0,0.31832]
[1778689128790,51.47,78901.52,0.1,0.00145,0.0,0.31925]
[1778689133825,51.47,78905.97,0.1,0.00146,0.0,0.32049]
[1778689139867,51.47,78906.26,0.1,0.00146,0.0,0.32057]
[1778689145145,51.47,78906.84,0.1,0.00146,0.0,0.32073]
[1778689150944,51.47,78911.69,0.1,0.00147,0.0,0.32209]
[1778689155980,51.47,78919.25,0.1,0.00148,0.0,0.32422]
[1778689162022,51.47,78918.81,0.1,0.00148,0.0,0.32409]
[1778689167057,51.47,78924.03,0.1,0.00149,0.0,0.32557]
[1778689172092,51.47,78924.77,0.1,0.00149,0.0,0.32536]
[1778689177127,51.47,78928.64,0.1,0.00149,0.0,0.32645]
[1778689182162,51.47,78925.93,0.1,0.00149,0.0,0.32568]
[1778689187197,51.47,78929.06,0.1,0.00149,0.0,0.32657]
[1778689192233,51.47,78918.37,0.1,0.00148,0.0,0.32355]
[1778689197267,51.47,78910.37,0.1,0.00147,0.0,0.3213]
[1778689202305,51.47,78903.82,0.1,0.00146,0.0,0.31947]
[1778689207337,51.47,78902.27,0.1,0.00145,0.0,0.31904]
[1778689212380,51.47,78901.93,0.1,0.00145,0.0,0.31894]
[1778689218415,51.47,78899.38,0.1,0.00145,0.0,0.31823]
[1778689223450,51.47,78897.19,0.1,0.00145,0.0,0.31763]
[1778689228485,51.47,78897.46,0.1,0.00145,0.0,0.3177]
[1778689233554,51.47,78900.8,0.1,0.00145,0.0,0.31821]
[1778689238588,51.47,78897.2,0.1,0.00145,0.0,0.31721]
[1778689243623,51.47,78899.54,0.1,0.00145,0.0,0.31786]
[1778689248658,51.47,78898.73,0.1,0.00145,0.0,0.31764]
[1778689253693,51.47,78899.29,0.1,0.00145,0.0,0.31779]
[1778689258728,51.47,78898.76,0.1,0.00145,0.0,0.31764]
[1778689265990,51.47,78901.31,0.1,0.00145,0.0,0.31835]
[1778689271820,51.47,78910.41,0.1,0.00146,0.0,0.32089]
[1778689276062,51.47,78930.14,0.1,0.00149,0.0,0.32645]
[1778689280884,51.48,78944.66,0.1,0.00151,0.0,0.33112]
[1778689286132,51.5,78946.71,0.1,0.00152,0.0,0.333]
[1778689291973,51.53,78946.41,0.1,0.00153,0.0,0.334]
[1778689297009,51.53,78944.4,0.1,0.00153,0.0,0.33341]
[1778689302045,51.53,78944.63,0.1,0.00153,0.0,0.33348]
[1778689307079,51.53,78944.98,0.1,0.00153,0.0,0.33358]
[1778689312114,51.53,78946.94,0.1,0.00153,0.0,0.33415]
[1778689317150,51.53,78945.85,0.1,0.00153,0.0,0.33383]
[1778689322186,51.53,78947.36,0.1,0.00153,0.0,0.33477]
[1778689327223,51.55,78951.07,0.1,0.00154,0.0,0.33684]
[1778689329238,51.55,78968.91,0.1,0.00157,0.0,0.34208]
[1778689334273,51.55,78972.96,0.1,0.00157,0.0,0.34328]
[1778689339308,51.55,78963.96,0.1,0.00156,0.0,0.34062]
[1778689344345,51.55,78964.53,0.1,0.00156,0.0,0.34079]
[1778689349382,51.55,78956.55,0.1,0.00155,0.0,0.33844]
[1778689354414,51.55,78965.76,0.1,0.00156,0.0,0.34071]
[1778689359450,51.55,78968.93,0.1,0.00157,0.0,0.34164]
[1778689364486,51.55,78973.83,0.1,0.00157,0.0,0.34309]
[1778689369519,51.55,78973.44,0.1,0.00157,0.0,0.34298]
[1778689374556,51.55,78974.77,0.1,0.00158,0.0,0.34337]
[1778689379591,51.55,78974.16,0.1,0.00157,0.0,0.34319]
[1778689384630,51.55,78973.6,0.1,0.00157,0.0,0.34303]
[1778689389665,51.55,78961.73,0.1,0.00156,0.0,0.33952]
[1778689394698,51.55,78959.3,0.1,0.00155,0.0,0.33881]
[1778689399735,51.55,78962.39,0.1,0.00156,0.0,0.33972]
[1778689404770,51.55,78971.59,0.1,0.00157,0.0,0.34243]
[1778689408798,51.55,78958.36,0.1,0.00155,0.0,0.33854]
[1778689413833,51.55,78958.15,0.1,0.00155,0.0,0.33804]
[1778689418870,51.55,78961.63,0.1,0.00155,0.0,0.33906]
[1778689423905,51.55,78962.85,0.1,0.00156,0.0,0.33941]
[1778689428941,51.55,78960.54,0.1,0.00155,0.0,0.33874]
[1778689433976,51.55,78959.72,0.1,0.00155,0.0,0.3385]
[1778689439011,51.55,78973.57,0.1,0.00157,0.0,0.34257]
[1778689442033,51.55,78987.72,0.1,0.00159,0.0,0.34679]
[1778689447266,51.55,78978.59,0.1,0.00158,0.0,0.34406]
[1778689452104,51.55,78992.09,0.1,0.0016,0.0,0.3481]
[1778689453114,51.55,79008.54,0.1,0.00162,0.0,0.35306]
[1778689458150,51.55,79006.47,0.1,0.00162,0.0,0.35244]
[1778689463182,51.55,79008.32,0.1,0.00162,0.0,0.353]
[1778689468217,51.55,79018.2,0.1,0.00164,0.0,0.35601]
[1778689472250,51.55,79042.38,0.1,0.00167,0.0,0.36302]
[1778689477492,51.55,79029.5,0.1,0.00165,0.0,0.35902]
[1778689483327,51.55,79032.96,0.1,0.00166,0.0,0.36009]
[1778689488362,51.55,79035.84,0.1,0.00166,0.0,0.36098]
[1778689492397,51.55,79011.63,0.1,0.00163,0.0,0.35355]
[1778689493399,51.55,78983.46,0.1,0.00158,0.0,0.34507]
[1778689498434,51.55,78987.46,0.1,0.00159,0.0,0.34626]
[1778689503472,51.55,79002.73,0.1,0.00161,0.0,0.35085]
[1778689508506,51.55,79003.83,0.1,0.00161,0.0,0.35118]
[1778689513540,51.55,79005.09,0.1,0.00162,0.0,0.35156]
[1778689519583,51.55,78994.22,0.1,0.0016,0.0,0.34829]
[1778689524622,51.55,78992.87,0.1,0.0016,0.0,0.34788]
[1778689529653,51.55,78993.0,0.1,0.0016,0.0,0.34792]
[1778689534687,51.55,78989.28,0.1,0.00159,0.0,0.34636]
[1778689539726,51.55,78985.48,0.1,0.00158,0.0,0.34523]
[1778689544759,51.55,78982.47,0.1,0.00158,0.0,0.34433]
[1778689549794,51.55,78981.17,0.1,0.00158,0.0,0.34394]
[1778689552821,51.55,78968.88,0.1,0.00156,0.0,0.34031]
[1778689558064,51.55,78968.82,0.1,0.00156,0.0,0.34029]
[1778689563893,51.55,78987.35,0.1,0.00159,0.0,0.34578]
[1778689568939,51.55,78990.71,0.1,0.00159,0.0,0.34679]
[1778689573971,51.55,78995.23,0.1,0.0016,0.0,0.34814]
[1778689579007,51.55,79005.16,0.1,0.00161,0.0,0.35113]
[1778689584043,51.55,79008.62,0.1,0.00162,0.0,0.35218]
[1778689589078,51.55,79011.68,0.1,0.00162,0.0,0.35311]
[1778689594112,51.55,79015.97,0.1,0.00163,0.0,0.35396]
[1778689599147,51.55,79018.83,0.1,0.00163,0.0,0.35484]
[1778689604183,51.55,79020.16,0.1,0.00163,0.0,0.35524]
[1778689609218,51.55,79019.34,0.1,0.00163,0.0,0.35499]
[1778689614253,51.55,79020.1,0.1,0.00163,0.0,0.35522]
[1778689619288,51.55,79009.43,0.1,0.00162,0.0,0.35198]
[1778689622314,51.55,78995.1,0.1,0.0016,0.0,0.34765]
[1778689627344,51.55,78983.28,0.1,0.00158,0.0,0.34413]
[1778689631374,51.55,79005.34,0.1,0.00161,0.0,0.35074]
[1778689636408,51.55,78995.39,0.1,0.0016,0.0,0.34774]
[1778689641443,51.55,79001.71,0.1,0.00161,0.0,0.34964]
[1778689646478,51.55,79002.81,0.1,0.00161,0.0,0.34997]
[1778689651515,51.55,79003.32,0.1,0.00161,0.0,0.34968]
[1778689656552,51.55,79007.55,0.1,0.00161,0.0,0.35095]
[1778689661587,51.55,79006.87,0.1,0.00161,0.0,0.35075]
[1778689666621,51.55,79018.94,0.1,0.00163,0.0,0.35441]
[1778689671656,51.55,79030.47,0.1,0.00165,0.0,0.35795]
[1778689676691,51.55,79036.63,0.1,0.00166,0.0,0.35985]
[1778689681727,51.55,79036.17,0.1,0.00166,0.0,0.3597]
[1778689686761,51.55,79043.7,0.1,0.00167,0.0,0.36204]
[1778689691801,51.55,79041.05,0.1,0.00166,0.0,0.36122]
[1778689696835,51.55,79042.05,0.1,0.00167,0.0,0.36153]
[1778689701869,51.55,79040.22,0.1,0.00166,0.0,0.36096]
[1778689706904,51.55,79042.53,0.1,0.00167,0.0,0.36167]
[1778689711937,51.55,79042.49,0.1,0.00166,0.0,0.3612]
[1778689716975,51.55,79043.21,0.1,0.00167,0.0,0.36142]
[1778689723019,51.55,79043.21,0.1,0.00167,0.0,0.36142]
[1778689728054,51.55,79042.3,0.1,0.00166,0.0,0.36114]
[1778689733090,51.55,79039.0,0.1,0.00166,0.0,0.36012]
[1778689738125,51.55,79034.83,0.1,0.00165,0.0,0.35883]
[1778689743160,51.55,79029.59,0.1,0.00165,0.0,0.35722]
[1778689748195,51.55,79035.81,0.1,0.00165,0.0,0.35913]
[1778689753230,51.55,79035.77,0.1,0.00165,0.0,0.35912]
[1778689758266,51.55,79035.43,0.1,0.00165,0.0,0.35902]
[1778689763305,51.55,79042.63,0.1,0.00167,0.0,0.36124]
[1778689768335,51.55,79053.8,0.1,0.00168,0.0,0.36472]
[1778689773369,51.55,79053.56,0.1,0.00168,0.0,0.36418]
[1778689778405,51.55,79053.65,0.1,0.00168,0.0,0.36421]
[1778689783442,51.55,79049.9,0.1,0.00167,0.0,0.36304]
[1778689788476,51.55,79053.7,0.1,0.00168,0.0,0.36423]
[1778689793513,51.56,79054.81,0.1,0.00168,0.0,0.36498]
[1778689798547,51.56,79050.86,0.1,0.00168,0.0,0.36414]
[1778689803584,51.57,79046.81,0.1,0.00167,0.0,0.36308]
[1778689808623,51.57,79049.96,0.1,0.00168,0.0,0.36406]
[1778689815671,51.57,79059.49,0.1,0.0017,0.0,0.36725]
[1778689820706,51.59,79065.21,0.1,0.00171,0.0,0.37003]
[1778689825744,51.6,79055.94,0.1,0.0017,0.0,0.36806]
[1778689829990,51.61,79042.51,0.1,0.00168,0.0,0.36423]
[1778689835814,51.61,79041.32,0.1,0.00168,0.0,0.3634]
[1778689840849,51.61,79048.32,0.1,0.00169,0.0,0.36558]
[1778689845885,51.62,79052.75,0.1,0.0017,0.0,0.36779]
[1778689850919,51.64,79056.33,0.1,0.00171,0.0,0.36991]
[1778689855954,51.65,79052.55,0.1,0.00171,0.0,0.36969]
[1778689860995,51.65,79051.69,0.1,0.00171,0.0,0.36942]
[1778689866029,51.65,79063.34,0.1,0.00173,0.0,0.37312]
[1778689871061,51.67,79063.68,0.1,0.00173,0.0,0.37416]
[1778689876113,51.68,79071.85,0.1,0.00175,0.0,0.37769]
[1778689878123,51.69,79037.17,0.1,0.0017,0.0,0.36704]
[1778689883159,51.69,79039.27,0.1,0.0017,0.0,0.3677]
[1778689888195,51.69,79052.89,0.1,0.00172,0.0,0.37201]
[1778689893235,51.69,79046.99,0.1,0.00171,0.0,0.36967]
[1778689898266,51.69,79043.57,0.1,0.00171,0.0,0.36897]
[1778689903304,51.71,79045.09,0.1,0.00171,0.0,0.37021]
[1778689908336,51.73,79037.51,0.1,0.00171,0.0,0.36897]
[1778689913371,51.74,79043.8,0.1,0.00172,0.0,0.37192]
[1778689918406,51.75,79051.91,0.1,0.00174,0.0,0.37525]
[1778689923443,51.77,79068.29,0.1,0.00177,0.0,0.3816]
[1778689928475,51.78,79077.58,0.1,0.00179,0.0,0.38545]
[1778689933512,51.8,79074.74,0.1,0.00179,0.0,0.38535]
[1778689938546,51.81,79071.15,0.1,0.00179,0.0,0.38501]
[1778689943581,51.82,79070.9,0.1,0.00179,0.0,0.38559]
[1778689948618,51.83,79072.46,0.1,0.0018,0.0,0.38708]
[1778689952644,51.84,79063.71,0.1,0.00178,0.0,0.38439]
[1778689955665,51.85,79077.05,0.1,0.00181,0.0,0.38926]
[1778689960937,51.87,79090.28,0.1,0.00183,0.0,0.39456]
[1778689967749,51.88,79094.52,0.1,0.00185,0.0,0.39688]
[1778689972785,51.89,79097.03,0.1,0.00185,0.0,0.39848]
[1778689977825,51.91,79107.38,0.1,0.00188,0.0,0.40286]
[1778689982859,51.91,79105.25,0.1,0.00188,0.0,0.40271]
[1778689987895,51.92,79106.65,0.1,0.00188,0.0,0.4039]
[1778689991147,51.93,79127.95,0.1,0.00192,0.0,0.41174]
[1778689996958,51.94,79133.41,0.1,0.00193,0.0,0.41425]
[1778690001218,51.95,79120.88,0.1,0.00191,0.0,0.41039]
[1778690007029,51.96,79120.56,0.1,0.00192,0.0,0.41103]
[1778690012065,51.97,79120.82,0.1,0.00192,0.0,0.41134]
[1778690017100,51.98,79127.44,0.1,0.00193,0.0,0.41422]
[1778690022135,51.99,79123.69,0.1,0.00193,0.0,0.41338]
[1778690027170,52.0,79126.91,0.1,0.00194,0.0,0.41519]
[1778690032205,52.0,79126.76,0.1,0.00194,0.0,0.41559]
[1778690037241,52.01,79125.66,0.1,0.00194,0.0,0.41588]
[1778690042275,52.02,79122.87,0.1,0.00194,0.0,0.41549]
[1778690047310,52.03,79120.1,0.1,0.00194,0.0,0.41497]
[1778690052347,52.04,79112.89,0.1,0.00193,0.0,0.41306]
[1778690057383,52.05,79106.47,0.1,0.00192,0.0,0.41142]
[1778690062418,52.06,79107.98,0.1,0.00193,0.0,0.41254]
[1778690067453,52.06,79108.08,0.1,0.00193,0.0,0.41317]
[1778690070474,52.07,79120.24,0.1,0.00195,0.0,0.41785]
[1778690075510,52.08,79121.93,0.1,0.00196,0.0,0.41837]
[1778690080545,52.09,79126.5,0.1,0.00197,0.0,0.42061]
[1778690085588,52.09,79129.23,0.1,0.00197,0.0,0.42197]
[1778690090623,52.1,79129.8,0.1,0.00198,0.0,0.42266]
[1778690095659,52.11,79129.24,0.1,0.00198,0.0,0.42295]
[1778690101923,52.12,79127.89,0.1,0.00198,0.0,0.42314]
[1778690107743,52.12,79127.6,0.1,0.00198,0.0,0.42361]
[1778690112779,52.13,79126.05,0.1,0.00198,0.0,0.42353]
[1778690117817,52.14,79127.14,0.1,0.00199,0.0,0.42447]
[1778690122853,52.15,79123.79,0.1,0.00198,0.0,0.42377]
[1778690127885,52.15,79129.16,0.1,0.002,0.0,0.42603]
[1778690132921,52.16,79129.67,0.1,0.002,0.0,0.42612]
[1778690137955,52.16,79129.69,0.1,0.002,0.0,0.42648]
[1778690142990,52.17,79128.78,0.1,0.002,0.0,0.42659]
[1778690148026,52.18,79132.28,0.1,0.00201,0.0,0.42825]
[1778690153060,52.18,79129.99,0.1,0.00201,0.0,0.42792]
[1778690158095,52.19,79125.59,0.1,0.002,0.0,0.42668]
[1778690163139,52.19,79125.92,0.1,0.002,0.0,0.4272]
[1778690168169,52.2,79120.51,0.1,0.00199,0.0,0.42577]
[1778690173203,52.21,79109.1,0.1,0.00198,0.0,0.42208]
[1778690178237,52.21,79109.17,0.1,0.00198,0.0,0.42257]
[1778690183271,52.22,79108.56,0.1,0.00198,0.0,0.4229]
[1778690188307,52.23,79102.57,0.1,0.00197,0.0,0.42117]
[1778690193345,52.23,79102.88,0.1,0.00197,0.0,0.42133]
[1778690198380,52.24,79111.25,0.1,0.00199,0.0,0.42465]
[1778690205429,52.25,79112.55,0.1,0.002,0.0,0.42572]
[1778690210465,52.26,79111.17,0.1,0.00199,0.0,0.42567]
[1778690215499,52.26,79105.51,0.1,0.00199,0.0,0.4241]
[1778690220534,52.27,79104.28,0.1,0.00199,0.0,0.42411]
[1778690226576,52.28,79104.19,0.1,0.00199,0.0,0.42462]
[1778690231611,52.28,79103.46,0.1,0.00199,0.0,0.42489]
[1778690236646,52.29,79110.7,0.1,0.00201,0.0,0.42779]
[1778690241681,52.29,79108.53,0.1,0.002,0.0,0.42742]
[1778690246719,52.3,79106.99,0.1,0.002,0.0,0.42728]
[1778690251751,52.31,79104.55,0.1,0.002,0.0,0.4263]
[1778690256788,52.31,79104.83,0.1,0.002,0.0,0.4269]
[1778690261823,52.32,79102.62,0.1,0.002,0.0,0.42645]
[1778690266858,52.32,79103.19,0.1,0.002,0.0,0.42706]
[1778690273117,52.33,79099.78,0.1,0.002,0.0,0.42644]
[1778690278942,52.34,79101.77,0.1,0.00201,0.0,0.42764]
[1778690283977,52.35,79100.35,0.1,0.00201,0.0,0.42754]
[1778690289012,52.35,79101.06,0.1,0.00201,0.0,0.42819]
[1778690294049,52.36,79102.76,0.1,0.00201,0.0,0.42918]
[1778690299084,52.36,79101.3,0.1,0.00201,0.0,0.42904]
[1778690304121,52.37,79100.92,0.1,0.00201,0.0,0.42936]
[1778690309156,52.38,79095.4,0.1,0.00201,0.0,0.42779]
[1778690314192,52.38,79105.34,0.1,0.00202,0.0,0.4311]
[1778690317214,52.38,79123.72,0.1,0.00206,0.0,0.43792]
[1778690322249,52.39,79120.65,0.1,0.00205,0.0,0.43713]
[1778690327285,52.39,79120.52,0.1,0.00206,0.0,0.43739]
[1778690332321,52.4,79122.29,0.1,0.00206,0.0,0.43834]
[1778690337355,52.4,79117.35,0.1,0.00205,0.0,0.43693]
[1778690342390,52.41,79116.82,0.1,0.00205,0.0,0.437]
[1778690347425,52.41,79118.13,0.1,0.00206,0.0,0.43786]
[1778690352460,52.41,79118.7,0.1,0.00206,0.0,0.43832]
[1778690357495,52.42,79119.43,0.1,0.00206,0.0,0.4389]
[1778690362533,52.42,79125.64,0.1,0.00208,0.0,0.44152]
[1778690367569,52.43,79132.4,0.1,0.00209,0.0,0.44421]
[1778690372602,52.43,79132.34,0.1,0.00209,0.0,0.44392]
[1778690377637,52.43,79132.06,0.1,0.00209,0.0,0.44408]
[1778690380657,52.44,79127.19,0.1,0.00208,0.0,0.44246]
[1778690382673,52.44,79124.61,0.1,0.00208,0.0,0.44163]
[1778690387707,52.44,79124.75,0.1,0.00208,0.0,0.44196]
[1778690392746,52.45,79125.78,0.1,0.00208,0.0,0.44262]
[1778690398789,52.45,79126.43,0.1,0.00209,0.0,0.44318]
[1778690404031,52.46,79126.66,0.1,0.00209,0.0,0.44353]
[1778690409867,52.46,79126.96,0.1,0.00209,0.0,0.44396]
[1778690414901,52.46,79127.04,0.1,0.00209,0.0,0.44424]
[1778690419939,52.47,79130.67,0.1,0.0021,0.0,0.44585]
[1778690424973,52.47,79141.59,0.1,0.00212,0.0,0.45003]
[1778690432024,52.47,79142.35,0.1,0.00212,0.0,0.45]
[1778690437059,52.47,79138.5,0.1,0.00211,0.0,0.44874]
[1778690442094,52.48,79136.4,0.1,0.00211,0.0,0.44818]
[1778690447129,52.48,79133.46,0.1,0.00211,0.0,0.44727]
[1778690452165,52.48,79133.14,0.1,0.00211,0.0,0.44733]
[1778690457200,52.49,79131.38,0.1,0.00211,0.0,0.44686]
[1778690462235,52.49,79131.18,0.1,0.00211,0.0,0.44696]
[1778690467271,52.49,79129.34,0.1,0.0021,0.0,0.44646]
[1778690472305,52.49,79131.2,0.1,0.00211,0.0,0.44731]
[1778690477340,52.49,79137.53,0.1,0.00212,0.0,0.44979]
[1778690482375,52.5,79138.31,0.1,0.00212,0.0,0.45022]
[1778690487411,52.5,79128.36,0.1,0.0021,0.0,0.44671]
[1778690492445,52.5,79125.08,0.1,0.0021,0.0,0.44514]
[1778690497479,52.5,79122.66,0.1,0.00209,0.0,0.44446]
[1778690502515,52.51,79126.13,0.1,0.0021,0.0,0.44592]
[1778690507551,52.51,79127.02,0.1,0.0021,0.0,0.44642]
[1778690512586,52.51,79126.27,0.1,0.0021,0.0,0.44632]
[1778690517621,52.51,79125.77,0.1,0.0021,0.0,0.44631]
[1778690522660,52.52,79126.33,0.1,0.0021,0.0,0.44667]
[1778690527697,52.52,79138.11,0.1,0.00213,0.0,0.45116]
[1778690532732,52.52,79131.49,0.1,0.00212,0.0,0.44886]
[1778690537780,52.52,79131.61,0.1,0.00212,0.0,0.44905]
[1778690542803,52.53,79130.01,0.1,0.00211,0.0,0.44863]
[1778690547837,52.53,79136.88,0.1,0.00213,0.0,0.4513]
[1778690552872,52.53,79143.56,0.1,0.00214,0.0,0.45335]
[1778690557907,52.53,79146.93,0.1,0.00215,0.0,0.45471]
[1778690562946,52.53,79149.36,0.1,0.00215,0.0,0.45572]
[1778690567981,52.53,79156.37,0.1,0.00217,0.0,0.45844]
[1778690573019,52.53,79154.98,0.1,0.00216,0.0,0.458]
[1778690578055,52.54,79153.17,0.1,0.00216,0.0,0.4574]
[1778690583089,52.54,79151.81,0.1,0.00216,0.0,0.45697]
[1778690590138,52.54,79153.15,0.1,0.00216,0.0,0.45759]
[1778690595371,52.54,79158.72,0.1,0.00217,0.0,0.45979]
[1778690601217,52.54,79159.46,0.1,0.00217,0.0,0.46014]
[1778690606254,52.54,79158.65,0.1,0.00217,0.0,0.45991]
[1778690611285,52.54,79152.73,0.1,0.00216,0.0,0.45719]
[1778690616321,52.54,79151.99,0.1,0.00216,0.0,0.45701]
[1778690621355,52.55,79153.33,0.1,0.00216,0.0,0.45763]
[1778690627399,52.55,79151.75,0.1,0.00216,0.0,0.45717]
[1778690629412,52.55,79138.8,0.1,0.00213,0.0,0.45239]
[1778690635652,52.55,79131.84,0.1,0.00212,0.0,0.44995]
[1778690641497,52.55,79129.59,0.1,0.00212,0.0,0.44912]
[1778690646531,52.55,79122.73,0.1,0.00211,0.0,0.4466]
[1778690648549,52.55,79110.72,0.1,0.00208,0.0,0.4422]
[1778690653581,52.55,79108.91,0.1,0.00208,0.0,0.44155]
[1778690658625,52.55,79127.56,0.1,0.00211,0.0,0.44837]
[1778690663659,52.55,79127.9,0.1,0.00211,0.0,0.4485]
[1778690668694,52.55,79129.64,0.1,0.00212,0.0,0.44914]
[1778690673729,52.55,79129.93,0.1,0.00212,0.0,0.4487]
[1778690678764,52.55,79128.87,0.1,0.00211,0.0,0.44831]
[1778690686003,52.55,79127.42,0.1,0.00211,0.0,0.44777]
[1778690691855,52.55,79129.41,0.1,0.00212,0.0,0.44851]
[1778690698903,52.55,79126.38,0.1,0.00211,0.0,0.44739]
[1778690703939,52.55,79125.56,0.1,0.00211,0.0,0.44709]
[1778690708974,52.55,79125.58,0.1,0.00211,0.0,0.4471]
[1778690714009,52.55,79116.09,0.1,0.00209,0.0,0.44362]
[1778690719045,52.55,79123.33,0.1,0.0021,0.0,0.44627]
[1778690724100,52.55,79119.1,0.1,0.0021,0.0,0.44472]
[1778690730142,52.55,79118.62,0.1,0.00209,0.0,0.44454]
[1778690735177,52.55,79117.87,0.1,0.00209,0.0,0.44372]
[1778690740213,52.55,79118.02,0.1,0.00209,0.0,0.44378]
[1778690745246,52.55,79119.73,0.1,0.00209,0.0,0.4444]
[1778690750282,52.55,79119.39,0.1,0.00209,0.0,0.44428]
[1778690755317,52.55,79112.42,0.1,0.00208,0.0,0.44174]
[1778690760356,52.55,79126.23,0.1,0.00211,0.0,0.44679]
[1778690765389,52.55,79126.48,0.1,0.00211,0.0,0.44688]
[1778690770426,52.55,79131.53,0.1,0.00212,0.0,0.44874]
[1778690775459,52.55,79132.23,0.1,0.00212,0.0,0.449]
[1778690780496,52.55,79124.45,0.1,0.0021,0.0,0.44613]
[1778690785529,52.55,79125.51,0.1,0.00211,0.0,0.44652]
[1778690790564,52.55,79124.32,0.1,0.0021,0.0,0.44609]
[1778690795599,52.55,79125.29,0.1,0.0021,0.0,0.44589]
[1778690800635,52.55,79124.89,0.1,0.0021,0.0,0.44575]
[1778690805670,52.55,79124.21,0.1,0.0021,0.0,0.4455]
[1778690810704,52.55,79124.48,0.1,0.0021,0.0,0.4456]
[1778690815740,52.55,79125.29,0.1,0.0021,0.0,0.44595]
[1778690818763,52.55,79138.93,0.1,0.00213,0.0,0.45103]
[1778690823797,52.55,79135.33,0.1,0.00212,0.0,0.44989]
[1778690826987,52.55,79147.78,0.1,0.00215,0.0,0.45455]
[1778690832860,52.56,79157.49,0.1,0.00217,0.0,0.45829]
[1778690837896,52.56,79156.8,0.1,0.00217,0.0,0.45814]
[1778690842931,52.56,79162.16,0.1,0.00218,0.0,0.46025]
[1778690847966,52.56,79167.32,0.1,0.00219,0.0,0.46221]
[1778690854008,52.56,79170.2,0.1,0.00219,0.0,0.46278]
[1778690859044,52.56,79172.95,0.1,0.00219,0.0,0.46386]
[1778690864078,52.56,79184.41,0.1,0.00222,0.0,0.46827]
[1778690868109,52.56,79197.36,0.1,0.00224,0.0,0.47325]
[1778690873145,52.56,79200.04,0.1,0.00225,0.0,0.47429]
[1778690878181,52.56,79195.35,0.1,0.00224,0.0,0.47248]
[1778690883214,52.56,79200.26,0.1,0.00225,0.0,0.47437]
[1778690888249,52.56,79202.27,0.1,0.00225,0.0,0.47515]
[1778690893285,52.56,79209.09,0.1,0.00227,0.0,0.4778]
[1778690898318,52.56,79204.86,0.1,0.00226,0.0,0.47616]
[1778690903356,52.56,79210.29,0.1,0.00227,0.0,0.47827]
[1778690908389,52.56,79209.73,0.1,0.00227,0.0,0.47805]
[1778690913466,52.56,79209.82,0.1,0.00227,0.0,0.47751]
[1778690918500,52.56,79211.53,0.1,0.00227,0.0,0.47818]
[1778690923535,52.56,79211.46,0.1,0.00227,0.0,0.47815]
[1778690928571,52.56,79211.82,0.1,0.00227,0.0,0.47829]
[1778690933605,52.56,79207.44,0.1,0.00226,0.0,0.47658]
[1778690938640,52.56,79206.56,0.1,0.00226,0.0,0.47624]
[1778690943677,52.56,79207.08,0.1,0.00226,0.0,0.47644]
[1778690948712,52.56,79208.37,0.1,0.00226,0.0,0.47695]
[1778690953756,52.56,79217.45,0.1,0.00228,0.0,0.48049]
[1778690958791,52.56,79208.96,0.1,0.00226,0.0,0.47717]
[1778690962820,52.56,79192.4,0.1,0.00223,0.0,0.47077]
[1778690967979,52.56,79183.99,0.1,0.00221,0.0,0.46754]
[1778690973897,52.56,79185.84,0.1,0.00222,0.0,0.46772]
[1778690978931,52.56,79192.32,0.1,0.00223,0.0,0.47021]
[1778690983966,52.56,79192.06,0.1,0.00223,0.0,0.47012]
[1778690989001,52.56,79196.3,0.1,0.00224,0.0,0.47175]
[1778690994038,52.56,79189.04,0.1,0.00222,0.0,0.46896]
[1778690999073,52.56,79194.09,0.1,0.00223,0.0,0.4709]
[1778691004108,52.56,79188.92,0.1,0.00222,0.0,0.46891]
[1778691009147,52.56,79181.72,0.1,0.00221,0.0,0.46616]
[1778691014179,52.56,79177.28,0.1,0.0022,0.0,0.46447]
[1778691019214,52.56,79176.43,0.1,0.0022,0.0,0.46415]
[1778691024248,52.56,79175.32,0.1,0.00219,0.0,0.46374]
[1778691029284,52.56,79174.17,0.1,0.00219,0.0,0.46331]
[1778691034319,52.56,79172.64,0.1,0.00219,0.0,0.46218]
[1778691039354,52.56,79177.23,0.1,0.0022,0.0,0.46394]
[1778691045396,52.56,79181.77,0.1,0.0022,0.0,0.4657]
[1778691050431,52.56,79177.84,0.1,0.0022,0.0,0.46425]
[1778691055467,52.56,79174.97,0.1,0.00219,0.0,0.46322]
[1778691061512,52.56,79177.42,0.1,0.0022,0.0,0.46422]
[1778691065541,52.57,79193.07,0.1,0.00223,0.0,0.47024]
[1778691070576,52.57,79194.16,0.1,0.00223,0.0,0.47066]
[1778691075609,52.57,79190.17,0.1,0.00222,0.0,0.46912]
[1778691080647,52.57,79179.4,0.1,0.0022,0.0,0.46502]
[1778691085682,52.57,79179.75,0.1,0.0022,0.0,0.46519]
[1778691090716,52.57,79172.18,0.1,0.00219,0.0,0.46239]
[1778691095751,52.57,79167.87,0.1,0.00218,0.0,0.46029]
[1778691100786,52.57,79158.05,0.1,0.00216,0.0,0.4567]
[1778691105823,52.57,79151.42,0.1,0.00215,0.0,0.45437]
[1778691110859,52.57,79149.0,0.1,0.00214,0.0,0.45362]
[1778691115892,52.58,79145.66,0.1,0.00214,0.0,0.45254]
[1778691120927,52.58,79144.51,0.1,0.00214,0.0,0.45232]
[1778691126969,52.58,79140.95,0.1,0.00213,0.0,0.4512]
[1778691132004,52.58,79138.46,0.1,0.00213,0.0,0.45045]
[1778691137039,52.59,79137.16,0.1,0.00213,0.0,0.45013]
[1778691142074,52.59,79136.33,0.1,0.00212,0.0,0.44998]
[1778691147109,52.59,79137.01,0.1,0.00213,0.0,0.45038]
[1778691152144,52.59,79137.4,0.1,0.00213,0.0,0.45013]
[1778691157179,52.59,79137.97,0.1,0.00213,0.0,0.4504]
[1778691162214,52.59,79132.57,0.1,0.00212,0.0,0.44844]
[1778691165235,52.6,79117.61,0.1,0.00209,0.0,0.44303]
[1778691170270,52.6,79119.25,0.1,0.00209,0.0,0.44368]
[1778691175305,52.6,79120.88,0.1,0.0021,0.0,0.44428]
[1778691180340,52.6,79121.68,0.1,0.0021,0.0,0.44457]
[1778691185375,52.6,79124.33,0.1,0.0021,0.0,0.44554]
[1778691190411,52.6,79123.74,0.1,0.0021,0.0,0.44532]
[1778691195445,52.6,79126.07,0.1,0.00211,0.0,0.44618]
[1778691200488,52.6,79126.8,0.1,0.00211,0.0,0.44645]
[1778691205517,52.6,79129.29,0.1,0.00211,0.0,0.44736]
[1778691210554,52.6,79136.25,0.1,0.00212,0.0,0.44993]
[1778691215592,52.6,79135.6,0.1,0.00212,0.0,0.44914]
[1778691219617,52.6,79118.85,0.1,0.00209,0.0,0.44299]
[1778691224653,52.6,79111.33,0.1,0.00208,0.0,0.44025]
[1778691229830,52.6,79098.13,0.1,0.00205,0.0,0.43548]
[1778691235730,52.6,79092.13,0.1,0.00204,0.0,0.43333]
[1778691240765,52.6,79090.38,0.1,0.00204,0.0,0.4327]
[1778691245801,52.6,79089.01,0.1,0.00203,0.0,0.43221]
[1778691250835,52.6,79086.09,0.1,0.00203,0.0,0.43117]
[1778691256877,52.6,79087.25,0.1,0.00203,0.0,0.43159]
[1778691261912,52.6,79089.77,0.1,0.00204,0.0,0.43249]
[1778691266947,52.6,79088.57,0.1,0.00203,0.0,0.43206]
[1778691271982,52.6,79088.34,0.1,0.00203,0.0,0.43144]
[1778691277018,52.6,79080.27,0.1,0.00202,0.0,0.42857]
[1778691282061,52.6,79079.65,0.1,0.00201,0.0,0.42835]
[1778691287087,52.6,79081.15,0.1,0.00202,0.0,0.42888]
[1778691292123,52.6,79082.63,0.1,0.00202,0.0,0.42941]
[1778691297157,52.6,79080.67,0.1,0.00202,0.0,0.42871]
[1778691302192,52.6,79079.25,0.1,0.00201,0.0,0.42821]
[1778691310398,52.6,79077.53,0.1,0.00201,0.0,0.4276]
[1778691316290,52.6,79070.98,0.1,0.002,0.0,0.42529]
[1778691321326,52.6,79068.93,0.1,0.002,0.0,0.42457]
[1778691326361,52.6,79072.15,0.1,0.002,0.0,0.4257]
[1778691331397,52.6,79081.21,0.1,0.00202,0.0,0.42837]
[1778691336430,52.6,79079.88,0.1,0.00201,0.0,0.4279]
[1778691341466,52.6,79090.3,0.1,0.00203,0.0,0.43168]
[1778691346501,52.6,79095.65,0.1,0.00204,0.0,0.43359]
[1778691351536,52.6,79097.13,0.1,0.00204,0.0,0.43412]
[1778691356572,52.6,79099.89,0.1,0.00205,0.0,0.43511]
[1778691362615,52.6,79104.21,0.1,0.00206,0.0,0.43667]
[1778691367657,52.6,79123.85,0.1,0.00209,0.0,0.44379]
[1778691372692,52.6,79125.24,0.1,0.0021,0.0,0.4443]
[1778691377727,52.6,79122.39,0.1,0.00209,0.0,0.44326]
[1778691382767,52.6,79123.77,0.1,0.0021,0.0,0.44399]
[1778691387797,52.6,79118.35,0.1,0.00209,0.0,0.4422]
[1778691392831,52.6,79115.62,0.1,0.00208,0.0,0.44071]
[1778691394848,52.61,79095.58,0.1,0.00204,0.0,0.43355]
[1778691399883,52.61,79110.54,0.1,0.00207,0.0,0.43912]
[1778691404918,52.61,79118.83,0.1,0.00209,0.0,0.4424]
[1778691409956,52.61,79116.65,0.1,0.00208,0.0,0.4416]
[1778691414992,52.61,79118.66,0.1,0.00209,0.0,0.44234]
[1778691420027,52.61,79117.62,0.1,0.00209,0.0,0.44196]
[1778691425062,52.61,79112.98,0.1,0.00208,0.0,0.44027]
[1778691430097,52.61,79112.8,0.1,0.00208,0.0,0.4402]
[1778691435132,52.61,79109.82,0.1,0.00207,0.0,0.43912]
[1778691440169,52.61,79105.53,0.1,0.00206,0.0,0.43757]
[1778691445205,52.61,79104.77,0.1,0.00206,0.0,0.4373]
[1778691450240,52.61,79101.4,0.1,0.00205,0.0,0.43608]
[1778691455278,52.61,79098.76,0.1,0.00205,0.0,0.43477]
[1778691460310,52.61,79099.42,0.1,0.00205,0.0,0.43501]
[1778691465345,52.61,79101.7,0.1,0.00205,0.0,0.43583]
[1778691470385,52.61,79106.67,0.1,0.00206,0.0,0.43762]
[1778691475415,52.61,79111.77,0.1,0.00207,0.0,0.43947]
[1778691480451,52.61,79115.4,0.1,0.00208,0.0,0.44078]
[1778691483473,52.61,79102.48,0.1,0.00206,0.0,0.43611]
[1778691488512,52.61,79092.39,0.1,0.00204,0.0,0.43249]
[1778691493544,52.61,79087.93,0.1,0.00203,0.0,0.4309]
[1778691498582,52.61,79086.62,0.1,0.00203,0.0,0.43043]
[1778691503617,52.61,79089.53,0.1,0.00203,0.0,0.43147]
[1778691508652,52.61,79089.5,0.1,0.00203,0.0,0.43146]
[1778691513687,52.61,79090.6,0.1,0.00203,0.0,0.43132]
[1778691518722,52.61,79092.51,0.1,0.00203,0.0,0.432]
[1778691523757,52.61,79093.43,0.1,0.00204,0.0,0.43233]
[1778691528791,52.61,79088.15,0.1,0.00203,0.0,0.43044]
[1778691533827,52.61,79090.11,0.1,0.00203,0.0,0.43114]
[1778691538861,52.61,79089.68,0.1,0.00203,0.0,0.43099]
[1778691543898,52.61,79080.35,0.1,0.00201,0.0,0.42768]
[1778691548939,52.61,79087.32,0.1,0.00203,0.0,0.43015]
[1778691553973,52.61,79087.47,0.1,0.00203,0.0,0.4302]
[1778691559009,52.61,79084.92,0.1,0.00202,0.0,0.4293]
[1778691565054,52.61,79086.2,0.1,0.00202,0.0,0.42975]
[1778691570091,52.61,79085.56,0.1,0.00202,0.0,0.42952]
[1778691575124,52.61,79084.46,0.1,0.00202,0.0,0.4286]
[1778691580159,52.61,79091.64,0.1,0.00203,0.0,0.43115]
[1778691585195,52.61,79092.6,0.1,0.00203,0.0,0.4315]
[1778691590230,52.61,79087.87,0.1,0.00202,0.0,0.42981]
[1778691595265,52.61,79090.22,0.1,0.00203,0.0,0.43065]
[1778691600302,52.61,79093.26,0.1,0.00203,0.0,0.43173]
[1778691602453,52.61,79124.94,0.1,0.00209,0.0,0.44317]
[1778691607357,52.61,79139.21,0.1,0.00212,0.0,0.4484]
[1778691612529,52.61,79140.27,0.1,0.00212,0.0,0.44879]
[1778691618434,52.61,79142.79,0.1,0.00213,0.0,0.44973]
[1778691623470,52.61,79145.74,0.1,0.00213,0.0,0.45082]
[1778691624477,52.61,79160.29,0.1,0.00216,0.0,0.45624]
[1778691627499,52.61,79174.32,0.1,0.00219,0.0,0.46152]
[1778691630547,52.61,79186.51,0.1,0.00221,0.0,0.46615]
[1778691632675,52.61,79213.6,0.1,0.00226,0.0,0.476]
[1778691638578,52.61,79214.82,0.1,0.00226,0.0,0.47647]
[1778691643612,52.61,79205.75,0.1,0.00225,0.0,0.47296]
[1778691648648,52.61,79210.5,0.1,0.00225,0.0,0.4748]
[1778691654698,52.61,79207.95,0.1,0.00225,0.0,0.47381]
[1778691659728,52.61,79215.43,0.1,0.00226,0.0,0.47671]
[1778691664767,52.61,79207.58,0.1,0.00225,0.0,0.47367]
[1778691669802,52.61,79206.98,0.1,0.00225,0.0,0.47343]
[1778691674836,52.61,79206.21,0.1,0.00225,0.0,0.47314]
[1778691679871,52.61,79200.34,0.1,0.00223,0.0,0.47087]
[1778691684906,52.61,79204.69,0.1,0.00224,0.0,0.47255]
[1778691689941,52.61,79204.22,0.1,0.00224,0.0,0.47237]
[1778691694979,52.61,79193.95,0.1,0.00222,0.0,0.46785]
[1778691700018,52.61,79186.55,0.1,0.0022,0.0,0.46502]
[1778691705047,52.61,79193.11,0.1,0.00222,0.0,0.46753]
[1778691710080,52.61,79197.25,0.1,0.00223,0.0,0.46911]
[1778691715117,52.61,79195.25,0.1,0.00222,0.0,0.46835]
[1778691720154,52.61,79195.54,0.1,0.00222,0.0,0.46846]
[1778691725188,52.61,79190.32,0.1,0.00221,0.0,0.46646]
[1778691727202,52.61,79176.73,0.1,0.00219,0.0,0.4613]
[1778691732239,52.61,79173.35,0.1,0.00218,0.0,0.46002]
[1778691736268,52.61,79155.26,0.1,0.00214,0.0,0.45324]
[1778691741302,52.61,79157.7,0.1,0.00215,0.0,0.45415]
[1778691746337,52.61,79163.67,0.1,0.00216,0.0,0.45641]
[1778691751372,52.61,79170.35,0.1,0.00217,0.0,0.45836]
[1778691756407,52.61,79168.36,0.1,0.00217,0.0,0.45761]
[1778691761444,52.61,79171.49,0.1,0.00217,0.0,0.45879]
[1778691766478,52.61,79178.47,0.1,0.00219,0.0,0.46142]
[1778691773669,52.61,79179.87,0.1,0.00219,0.0,0.46195]
[1778691779569,52.61,79183.15,0.1,0.0022,0.0,0.46319]
[1778691784605,52.61,79190.54,0.1,0.00221,0.0,0.466]
[1778691789638,52.61,79191.27,0.1,0.00221,0.0,0.46628]
[1778691794681,52.61,79190.73,0.1,0.00221,0.0,0.46608]
[1778691799708,52.61,79185.4,0.1,0.0022,0.0,0.46405]
[1778691804745,52.61,79181.1,0.1,0.00219,0.0,0.46241]
[1778691809781,52.61,79189.92,0.1,0.00221,0.0,0.46577]
[1778691814813,52.61,79201.79,0.1,0.00223,0.0,0.46974]
[1778691821864,52.61,79204.43,0.1,0.00223,0.0,0.47075]
[1778691826897,52.61,79207.46,0.1,0.00224,0.0,0.47192]
[1778691831932,52.61,79207.91,0.1,0.00224,0.0,0.47209]
[1778691836967,52.61,79208.25,0.1,0.00224,0.0,0.47223]
[1778691842023,52.61,79209.53,0.1,0.00225,0.0,0.47272]
[1778691847038,52.61,79200.27,0.1,0.00223,0.0,0.46915]
[1778691852073,52.61,79201.12,0.1,0.00223,0.0,0.46948]
[1778691857109,52.61,79204.07,0.1,0.00223,0.0,0.47061]
[1778691862143,52.61,79202.63,0.1,0.00223,0.0,0.47006]
[1778691867177,52.61,79203.11,0.1,0.00223,0.0,0.47025]
[1778691872213,52.61,79202.83,0.1,0.00223,0.0,0.46956]
[1778691878254,52.61,79210.96,0.1,0.00225,0.0,0.4727]
[1778691883291,52.61,79211.01,0.1,0.00225,0.0,0.47272]
[1778691889332,52.61,79211.83,0.1,0.00225,0.0,0.47303]
[1778691894367,52.61,79210.71,0.1,0.00224,0.0,0.4726]
[1778691899402,52.61,79210.54,0.1,0.00224,0.0,0.47253]
[1778691904592,52.61,79210.21,0.1,0.00224,0.0,0.47241]
[1778691910479,52.61,79208.29,0.1,0.00224,0.0,0.47167]
[1778691915515,52.61,79208.38,0.1,0.00224,0.0,0.4717]
[1778691919542,52.61,79195.86,0.1,0.00222,0.0,0.46689]
[1778691924733,52.61,79199.19,0.1,0.00222,0.0,0.46817]
[1778691927598,52.61,79185.63,0.1,0.0022,0.0,0.463]
[1778691933640,52.61,79185.4,0.1,0.00219,0.0,0.46235]
[1778691938675,52.61,79188.68,0.1,0.0022,0.0,0.4636]
[1778691943712,52.61,79190.65,0.1,0.0022,0.0,0.46435]
[1778691948747,52.61,79192.27,0.1,0.00221,0.0,0.46496]
[1778691954946,52.61,79192.53,0.1,0.00221,0.0,0.46506]
[1778691960832,52.61,79198.91,0.1,0.00222,0.0,0.4675]
[1778691965868,52.61,79199.74,0.1,0.00222,0.0,0.46782]
[1778691970903,52.61,79200.38,0.1,0.00222,0.0,0.46806]
[1778691975940,52.61,79200.67,0.1,0.00222,0.0,0.46817]
[1778691980975,52.61,79209.17,0.1,0.00224,0.0,0.47144]
[1778691986010,52.61,79207.64,0.1,0.00224,0.0,0.47085]
[1778691992056,52.61,79206.75,0.1,0.00223,0.0,0.46993]
[1778691997090,52.61,79206.62,0.1,0.00223,0.0,0.46988]
[1778692002125,52.61,79205.54,0.1,0.00223,0.0,0.46947]
[1778692007160,52.61,79204.47,0.1,0.00223,0.0,0.46906]
[1778692012194,52.61,79204.99,0.1,0.00223,0.0,0.46926]
[1778692017230,52.61,79204.05,0.1,0.00223,0.0,0.4689]
[1778692022265,52.61,79204.27,0.1,0.00223,0.0,0.46898]
[1778692025441,52.61,79181.66,0.1,0.00218,0.0,0.46037]
[1778692031352,52.61,79180.96,0.1,0.00218,0.0,0.46011]
[1778692036390,52.61,79181.52,0.1,0.00218,0.0,0.46032]
[1778692041422,52.61,79176.12,0.1,0.00217,0.0,0.45829]
[1778692046457,52.61,79178.69,0.1,0.00218,0.0,0.45925]
[1778692051492,52.61,79174.83,0.1,0.00217,0.0,0.45724]
[1778692056528,52.61,79175.76,0.1,0.00217,0.0,0.45759]
[1778692061563,52.61,79177.43,0.1,0.00217,0.0,0.45822]
[1778692066598,52.61,79176.39,0.1,0.00217,0.0,0.45783]
[1778692071633,52.61,79174.97,0.1,0.00217,0.0,0.45729]
[1778692076668,52.61,79174.13,0.1,0.00217,0.0,0.45698]
[1778692085862,52.61,79173.18,0.1,0.00216,0.0,0.45662]
[1778692091774,52.61,79171.01,0.1,0.00216,0.0,0.45581]
[1778692097821,52.61,79171.46,0.1,0.00216,0.0,0.45598]
[1778692102859,52.61,79170.57,0.1,0.00216,0.0,0.45564]
[1778692107889,52.61,79179.81,0.1,0.00218,0.0,0.45911]
[1778692113933,52.61,79182.47,0.1,0.00218,0.0,0.45955]
[1778692118967,52.61,79182.45,0.1,0.00218,0.0,0.45954]
[1778692125010,52.61,79177.87,0.1,0.00217,0.0,0.45782]
[1778692130044,52.61,79187.8,0.1,0.00219,0.0,0.46156]
[1778692135079,52.61,79188.05,0.1,0.00219,0.0,0.46166]
[1778692141121,52.61,79189.65,0.1,0.00219,0.0,0.46227]
[1778692146283,52.61,79191.21,0.1,0.0022,0.0,0.46286]
[1778692152198,52.61,79191.51,0.1,0.0022,0.0,0.46297]
[1778692157233,52.61,79186.76,0.1,0.00219,0.0,0.46117]
[1778692162268,52.61,79186.22,0.1,0.00219,0.0,0.46097]
[1778692167304,52.61,79187.15,0.1,0.00219,0.0,0.46132]
[1778692172337,52.61,79186.46,0.1,0.00218,0.0,0.46049]
[1778692177378,52.61,79187.67,0.1,0.00219,0.0,0.46095]
[1778692181402,52.61,79175.67,0.1,0.00216,0.0,0.45643]
[1778692186563,52.61,79169.6,0.1,0.00215,0.0,0.45416]
[1778692192478,52.61,79167.85,0.1,0.00215,0.0,0.45351]
[1778692197516,52.61,79174.64,0.1,0.00216,0.0,0.45605]
[1778692202551,52.61,79176.89,0.1,0.00217,0.0,0.45689]
[1778692207585,52.61,79173.03,0.1,0.00216,0.0,0.45544]
[1778692212621,52.61,79172.39,0.1,0.00216,0.0,0.4552]
[1778692217656,52.61,79170.81,0.1,0.00215,0.0,0.45461]
[1778692222691,52.61,79169.66,0.1,0.00215,0.0,0.45418]
[1778692228734,52.61,79168.83,0.1,0.00215,0.0,0.45387]
[1778692233769,52.61,79167.4,0.1,0.00214,0.0,0.45278]
[1778692238804,52.61,79166.66,0.1,0.00214,0.0,0.45251]
[1778692243838,52.61,79170.18,0.1,0.00215,0.0,0.45382]
[1778692248874,52.61,79171.34,0.1,0.00215,0.0,0.45425]
[1778692253909,52.61,79170.45,0.1,0.00215,0.0,0.45392]
[1778692260966,52.61,79168.86,0.1,0.00215,0.0,0.45333]
[1778692267136,52.61,79177.71,0.1,0.00216,0.0,0.45664]
[1778692273046,52.61,79177.26,0.1,0.00216,0.0,0.45647]
[1778692278081,52.61,79174.7,0.1,0.00216,0.0,0.45551]
[1778692283115,52.61,79176.73,0.1,0.00216,0.0,0.45627]
[1778692288150,52.61,79164.85,0.1,0.00214,0.0,0.45183]
[1778692293188,52.61,79159.3,0.1,0.00213,0.0,0.44922]
[1778692298222,52.61,79159.92,0.1,0.00213,0.0,0.44945]
[1778692303257,52.61,79156.61,0.1,0.00212,0.0,0.44823]
[1778692308292,52.61,79154.06,0.1,0.00212,0.0,0.44729]
[1778692314334,52.61,79152.05,0.1,0.00211,0.0,0.44655]
[1778692320377,52.61,79151.18,0.1,0.00211,0.0,0.44623]
[1778692325411,52.61,79150.32,0.1,0.00211,0.0,0.44591]
[1778692330446,52.61,79150.08,0.1,0.00211,0.0,0.44582]
[1778692333467,52.61,79162.33,0.1,0.00213,0.0,0.45034]
[1778692335481,52.61,79179.61,0.1,0.00217,0.0,0.45679]
[1778692340520,52.61,79185.08,0.1,0.00218,0.0,0.45884]
[1778692345554,52.61,79187.13,0.1,0.00218,0.0,0.45962]
[1778692350590,52.61,79187.54,0.1,0.00218,0.0,0.45977]
[1778692355624,52.61,79180.52,0.1,0.00216,0.0,0.45657]
[1778692360659,52.61,79176.23,0.1,0.00216,0.0,0.45496]
[1778692365695,52.61,79178.66,0.1,0.00216,0.0,0.45587]
[1778692371737,52.61,79178.95,0.1,0.00216,0.0,0.45598]
[1778692376779,52.61,79181.7,0.1,0.00217,0.0,0.45701]
[1778692381811,52.61,79184.09,0.1,0.00217,0.0,0.45791]
[1778692386847,52.61,79178.84,0.1,0.00216,0.0,0.45594]
[1778692391880,52.61,79180.54,0.1,0.00216,0.0,0.45657]
[1778692397922,52.61,79180.87,0.1,0.00217,0.0,0.4567]
[1778692402969,52.61,79181.14,0.1,0.00217,0.0,0.4568]
[1778692408128,52.61,79184.97,0.1,0.00217,0.0,0.45824]
[1778692414046,52.61,79186.84,0.1,0.00217,0.0,0.45838]
[1778692419080,52.61,79188.5,0.1,0.00218,0.0,0.459]
[1778692424115,52.61,79194.89,0.1,0.00219,0.0,0.46142]
[1778692428273,52.61,79210.01,0.1,0.00222,0.0,0.46717]
[1778692434186,52.61,79207.31,0.1,0.00221,0.0,0.46614]
[1778692439222,52.61,79205.43,0.1,0.00221,0.0,0.46542]
[1778692444257,52.61,79204.99,0.1,0.00221,0.0,0.46526]
[1778692449293,52.61,79204.73,0.1,0.00221,0.0,0.46516]
[1778692454329,52.61,79204.29,0.1,0.00221,0.0,0.46499]
[1778692459363,52.61,79201.75,0.1,0.0022,0.0,0.46402]
[1778692464400,52.61,79201.54,0.1,0.0022,0.0,0.46394]
[1778692470439,52.61,79199.86,0.1,0.0022,0.0,0.4633]
[1778692475475,52.61,79200.16,0.1,0.0022,0.0,0.46285]
[1778692485546,52.61,79200.52,0.1,0.0022,0.0,0.46299]
[1778692490580,52.61,79202.15,0.1,0.0022,0.0,0.4636]
[1778692495615,52.61,79207.08,0.1,0.00221,0.0,0.46548]
[1778692500651,52.61,79207.66,0.1,0.00221,0.0,0.4657]
[1778692505686,52.61,79206.41,0.1,0.00221,0.0,0.46523]
[1778692510722,52.61,79208.01,0.1,0.00221,0.0,0.46584]
[1778692515756,52.61,79207.22,0.1,0.00221,0.0,0.46554]
[1778692520793,52.61,79206.84,0.1,0.00221,0.0,0.46539]
[1778692525838,52.61,79216.04,0.1,0.00223,0.0,0.46891]
[1778692530870,52.61,79204.8,0.1,0.00221,0.0,0.46461]
[1778692535905,52.61,79206.51,0.1,0.00221,0.0,0.46469]
[1778692540946,52.61,79206.81,0.1,0.00221,0.0,0.46481]
[1778692545975,52.61,79205.74,0.1,0.00221,0.0,0.4644]
[1778692551011,52.61,79207.58,0.1,0.00221,0.0,0.4651]
[1778692556045,52.61,79214.18,0.1,0.00222,0.0,0.46762]
[1778692561081,52.61,79208.49,0.1,0.00221,0.0,0.46545]
[1778692566115,52.61,79215.02,0.1,0.00222,0.0,0.46795]
[1778692571150,52.61,79214.18,0.1,0.00222,0.0,0.46762]
[1778692577192,52.61,79214.36,0.1,0.00222,0.0,0.46769]
[1778692582227,52.61,79200.95,0.1,0.0022,0.0,0.46258]
[1778692584241,52.61,79186.36,0.1,0.00217,0.0,0.45707]
[1778692589415,52.61,79180.04,0.1,0.00216,0.0,0.4547]
[1778692592303,52.61,79141.25,0.1,0.00208,0.0,0.43985]
[1778692593315,52.61,79126.21,0.1,0.00205,0.0,0.43442]
[1778692598348,52.61,79123.0,0.1,0.00205,0.0,0.43327]
[1778692603378,52.61,79114.15,0.1,0.00203,0.0,0.4301]
[1778692608419,52.61,79119.72,0.1,0.00204,0.0,0.43209]
[1778692609564,52.61,79087.97,0.1,0.00198,0.0,0.42086]
[1778692614455,52.61,79101.57,0.1,0.00201,0.0,0.42564]
[1778692619637,52.61,79106.06,0.1,0.00201,0.0,0.42723]
[1778692625532,52.61,79120.24,0.1,0.00204,0.0,0.43228]
[1778692630567,52.61,79120.41,0.1,0.00204,0.0,0.43234]
[1778692635601,52.61,79124.49,0.1,0.00205,0.0,0.4338]
[1778692640638,52.61,79123.51,0.1,0.00205,0.0,0.43345]
[1778692645673,52.61,79126.64,0.1,0.00205,0.0,0.43457]
[1778692650708,52.61,79127.59,0.1,0.00205,0.0,0.43491]
[1778692655743,52.61,79126.84,0.1,0.00205,0.0,0.4341]
[1778692661788,52.61,79127.71,0.1,0.00205,0.0,0.43442]
[1778692667830,52.61,79127.41,0.1,0.00205,0.0,0.43431]
[1778692672864,52.61,79129.04,0.1,0.00205,0.0,0.43489]
[1778692680066,52.61,79130.01,0.1,0.00206,0.0,0.43524]
[1778692682934,52.61,79130.53,0.1,0.00206,0.0,0.43543]
[1778692685959,52.61,79136.71,0.1,0.00207,0.0,0.43766]
[1778692690990,52.61,79144.53,0.1,0.00208,0.0,0.4405]
[1778692696025,52.61,79144.15,0.1,0.00208,0.0,0.44036]
[1778692699055,52.61,79177.51,0.1,0.00215,0.0,0.45264]
[1778692700211,52.61,79195.07,0.1,0.00218,0.0,0.45922]
[1778692706106,52.61,79200.73,0.1,0.00219,0.0,0.46136]
[1778692711142,52.61,79203.57,0.1,0.00219,0.0,0.46187]
[1778692716179,52.61,79206.75,0.1,0.0022,0.0,0.46308]
[1778692721213,52.61,79211.58,0.1,0.00221,0.0,0.46492]
[1778692725242,52.61,79226.86,0.1,0.00224,0.0,0.47077]
[1778692730276,52.61,79234.45,0.1,0.00225,0.0,0.47371]
[1778692733297,52.61,79246.54,0.1,0.00228,0.0,0.47841]
[1778692738332,52.61,79247.25,0.1,0.00228,0.0,0.47869]
[1778692743369,52.61,79249.64,0.1,0.00229,0.0,0.47962]
[1778692746391,52.61,79262.64,0.1,0.00231,0.0,0.48474]
[1778692751430,52.61,79261.74,0.1,0.00231,0.0,0.48438]
[1778692756469,52.61,79259.53,0.1,0.00231,0.0,0.48351]
[1778692761502,52.61,79264.52,0.1,0.00232,0.0,0.48548]
[1778692766537,52.61,79261.18,0.1,0.00231,0.0,0.48416]
[1778692771574,52.61,79262.85,0.1,0.00231,0.0,0.48423]
[1778692776615,52.61,79268.23,0.1,0.00232,0.0,0.48636]
[1778692781644,52.61,79260.42,0.1,0.0023,0.0,0.48327]
[1778692786678,52.61,79262.34,0.1,0.00231,0.0,0.48403]
[1778692791715,52.61,79273.1,0.1,0.00233,0.0,0.4883]
[1778692796750,52.61,79283.29,0.1,0.00235,0.0,0.49236]
[1778692801789,52.61,79284.07,0.1,0.00235,0.0,0.49268]
[1778692806827,52.61,79287.58,0.1,0.00236,0.0,0.49409]
[1778692811861,52.61,79282.46,0.1,0.00235,0.0,0.49203]
[1778692814882,52.61,79265.0,0.1,0.00231,0.0,0.48508]
[1778692819917,52.61,79263.34,0.1,0.00231,0.0,0.48443]
[1778692824953,52.61,79263.14,0.1,0.00231,0.0,0.48435]
[1778692829987,52.61,79273.78,0.1,0.00233,0.0,0.48857]
[1778692837037,52.61,79272.79,0.1,0.00233,0.0,0.48758]
[1778692842071,52.61,79276.41,0.1,0.00233,0.0,0.48902]
[1778692847108,52.61,79275.27,0.1,0.00233,0.0,0.48857]
[1778692852141,52.61,79274.35,0.1,0.00233,0.0,0.4882]
[1778692857175,52.61,79267.34,0.1,0.00232,0.0,0.48542]
[1778692862211,52.61,79263.6,0.1,0.00231,0.0,0.48394]
[1778692867245,52.61,79261.56,0.1,0.0023,0.0,0.48314]
[1778692872282,52.61,79259.49,0.1,0.0023,0.0,0.48232]
[1778692877317,52.61,79261.92,0.1,0.0023,0.0,0.48328]
[1778692882354,52.61,79270.83,0.1,0.00232,0.0,0.4868]
[1778692887389,52.61,79281.31,0.1,0.00234,0.0,0.49098]
[1778692892423,52.61,79276.09,0.1,0.00233,0.0,0.4883]
[1778692897458,52.61,79284.62,0.1,0.00235,0.0,0.4917]
[1778692902493,52.61,79280.08,0.1,0.00234,0.0,0.48989]
[1778692907528,52.61,79276.69,0.1,0.00233,0.0,0.48854]
[1778692912565,52.61,79274.91,0.1,0.00233,0.0,0.48783]
[1778692917599,52.61,79278.68,0.1,0.00234,0.0,0.48933]
[1778692922634,52.61,79281.62,0.1,0.00234,0.0,0.4905]
[1778692927670,52.61,79283.89,0.1,0.00235,0.0,0.49141]
[1778692932706,52.61,79285.98,0.1,0.00235,0.0,0.49225]
[1778692937744,52.61,79285.47,0.1,0.00235,0.0,0.49204]
[1778692942776,52.61,79288.25,0.1,0.00236,0.0,0.49316]
[1778692947811,52.61,79289.98,0.1,0.00236,0.0,0.49385]
[1778692952846,52.61,79297.49,0.1,0.00237,0.0,0.49628]
[1778692957885,52.61,79297.72,0.1,0.00237,0.0,0.49637]
[1778692962977,52.61,79294.47,0.1,0.00237,0.0,0.49506]
[1778692968013,52.61,79294.68,0.1,0.00237,0.0,0.49515]
[1778692973048,52.61,79294.57,0.1,0.00237,0.0,0.4951]
[1778692978083,52.61,79294.88,0.1,0.00237,0.0,0.49523]
[1778692983118,52.61,79296.43,0.1,0.00237,0.0,0.49585]
[1778692988154,52.61,79296.44,0.1,0.00237,0.0,0.49585]
[1778692993190,52.61,79299.15,0.1,0.00238,0.0,0.49695]
[1778692998223,52.61,79300.28,0.1,0.00238,0.0,0.49741]
[1778693003258,52.61,79301.0,0.1,0.00238,0.0,0.4977]
[1778693008294,52.61,79307.03,0.1,0.00239,0.0,0.50014]
[1778693013336,52.61,79310.43,0.1,0.0024,0.0,0.50092]
[1778693018366,52.61,79300.63,0.1,0.00238,0.0,0.49694]
[1778693023400,52.61,79302.73,0.1,0.00238,0.0,0.49779]
[1778693028436,52.61,79308.27,0.1,0.00239,0.0,0.50004]
[1778693033471,52.61,79306.51,0.1,0.00239,0.0,0.49933]
[1778693038508,52.61,79310.76,0.1,0.0024,0.0,0.50105]
[1778693043543,52.61,79319.5,0.1,0.00242,0.0,0.50462]
[1778693048598,52.61,79317.16,0.1,0.00241,0.0,0.50366]
[1778693053631,52.61,79317.33,0.1,0.00241,0.0,0.50373]
[1778693058666,52.61,79315.7,0.1,0.00241,0.0,0.50307]
[1778693063703,52.61,79315.31,0.1,0.00241,0.0,0.50291]
[1778693068736,52.61,79314.63,0.1,0.00241,0.0,0.50263]
[1778693073772,52.61,79306.75,0.1,0.00239,0.0,0.49882]
[1778693078807,52.61,79303.24,0.1,0.00238,0.0,0.4974]
[1778693083843,52.61,79298.14,0.1,0.00237,0.0,0.49534]
[1778693088877,52.61,79294.32,0.1,0.00236,0.0,0.4938]
[1778693093912,52.61,79289.72,0.1,0.00235,0.0,0.49196]
[1778693098969,52.61,79287.21,0.1,0.00235,0.0,0.49095]
[1778693100983,52.61,79273.67,0.1,0.00232,0.0,0.48556]
[1778693103142,52.61,79289.24,0.1,0.00235,0.0,0.49176]
[1778693109044,52.61,79295.87,0.1,0.00236,0.0,0.49442]
[1778693114078,52.61,79295.55,0.1,0.00236,0.0,0.4943]
[1778693121128,52.61,79295.99,0.1,0.00236,0.0,0.49447]
[1778693126163,52.61,79295.37,0.1,0.00236,0.0,0.49422]
[1778693131200,52.61,79298.44,0.1,0.00237,0.0,0.49486]
[1778693136234,52.61,79304.29,0.1,0.00238,0.0,0.49722]
[1778693141268,52.61,79304.97,0.1,0.00238,0.0,0.49749]
[1778693146309,52.61,79296.77,0.1,0.00236,0.0,0.49419]
[1778693151338,52.61,79296.73,0.1,0.00236,0.0,0.49417]
[1778693156373,52.61,79295.98,0.1,0.00236,0.0,0.49387]
[1778693161408,52.61,79294.95,0.1,0.00236,0.0,0.49346]
[1778693167452,52.61,79291.37,0.1,0.00235,0.0,0.49202]
[1778693172485,52.61,79289.28,0.1,0.00235,0.0,0.49118]
[1778693177520,52.61,79301.65,0.1,0.00237,0.0,0.49615]
[1778693182555,52.61,79296.94,0.1,0.00236,0.0,0.49426]
[1778693187591,52.61,79299.52,0.1,0.00237,0.0,0.49529]
[1778693192626,52.61,79304.38,0.1,0.00238,0.0,0.49665]
[1778693197661,52.61,79305.44,0.1,0.00238,0.0,0.49708]
[1778693202699,52.61,79318.33,0.1,0.00241,0.0,0.50232]
[1778693206727,52.61,79330.77,0.1,0.00243,0.0,0.50741]
[1778693211763,52.61,79332.23,0.1,0.00244,0.0,0.50802]
[1778693216797,52.61,79325.46,0.1,0.00242,0.0,0.50523]
[1778693221832,52.61,79321.98,0.1,0.00241,0.0,0.50381]
[1778693226867,52.61,79321.07,0.1,0.00241,0.0,0.50344]
[1778693232911,52.61,79320.24,0.1,0.00241,0.0,0.5031]
[1778693237946,52.61,79318.84,0.1,0.00241,0.0,0.50253]
[1778693242981,52.61,79324.24,0.1,0.00242,0.0,0.50473]
[1778693248016,52.61,79326.95,0.1,0.00242,0.0,0.50584]
[1778693253051,52.61,79328.43,0.1,0.00242,0.0,0.50584]
[1778693258087,52.61,79333.19,0.1,0.00243,0.0,0.5078]
[1778693263121,52.61,79338.73,0.1,0.00245,0.0,0.51008]
[1778693268156,52.61,79342.37,0.1,0.00245,0.0,0.51159]
[1778693273193,52.61,79349.93,0.1,0.00247,0.0,0.51473]
[1778693278228,52.61,79352.97,0.1,0.00248,0.0,0.516]
[1778693283265,52.61,79358.13,0.1,0.00249,0.0,0.51816]
[1778693288301,52.61,79357.58,0.1,0.00249,0.0,0.51793]
[1778693293336,52.61,79355.25,0.1,0.00248,0.0,0.51695]
[1778693298376,52.61,79350.48,0.1,0.00247,0.0,0.51496]
[1778693303410,52.61,79348.77,0.1,0.00247,0.0,0.51425]
[1778693308445,52.61,79348.24,0.1,0.00247,0.0,0.51403]
[1778693311466,52.61,79338.89,0.1,0.00244,0.0,0.50954]
[1778693316501,52.61,79333.92,0.1,0.00243,0.0,0.50749]
[1778693321536,52.61,79331.01,0.1,0.00243,0.0,0.50629]
[1778693326571,52.61,79326.24,0.1,0.00242,0.0,0.50433]
[1778693331617,52.61,79325.42,0.1,0.00241,0.0,0.504]
[1778693336646,52.61,79325.73,0.1,0.00242,0.0,0.50412]
[1778693341683,52.61,79326.88,0.1,0.00242,0.0,0.5046]
[1778693346718,52.61,79326.92,0.1,0.00242,0.0,0.50461]
[1778693351753,52.61,79324.95,0.1,0.00241,0.0,0.50381]
[1778693356788,52.61,79325.3,0.1,0.00241,0.0,0.50395]
[1778693361823,52.61,79322.57,0.1,0.00241,0.0,0.50283]
[1778693366858,52.61,79322.61,0.1,0.00241,0.0,0.50285]
[1778693371898,52.61,79322.89,0.1,0.00241,0.0,0.50236]
[1778693379950,52.61,79322.08,0.1,0.0024,0.0,0.50202]
[1778693384985,52.61,79321.63,0.1,0.0024,0.0,0.50184]
[1778693391026,52.61,79321.92,0.1,0.0024,0.0,0.50196]
[1778693396061,52.61,79321.72,0.1,0.0024,0.0,0.50188]
[1778693401096,52.61,79321.53,0.1,0.0024,0.0,0.5018]
[1778693406133,52.61,79323.33,0.1,0.00241,0.0,0.50253]
[1778693411167,52.61,79323.21,0.1,0.00241,0.0,0.50249]
[1778693416203,52.61,79334.44,0.1,0.00243,0.0,0.50709]
[1778693421241,52.61,79333.02,0.1,0.00243,0.0,0.5065]
[1778693426273,52.61,79330.19,0.1,0.00242,0.0,0.50534]
[1778693431307,52.61,79330.03,0.1,0.00242,0.0,0.50467]
[1778693437350,52.61,79329.23,0.1,0.00242,0.0,0.50434]
[1778693442384,52.61,79327.45,0.1,0.00241,0.0,0.50361]
[1778693447419,52.61,79322.93,0.1,0.0024,0.0,0.50176]
[1778693452455,52.61,79322.67,0.1,0.0024,0.0,0.50166]
[1778693457491,52.61,79320.88,0.1,0.0024,0.0,0.50093]
[1778693462526,52.61,79315.56,0.1,0.00239,0.0,0.49877]
[1778693467560,52.61,79315.15,0.1,0.00239,0.0,0.4986]
[1778693472595,52.61,79316.75,0.1,0.00239,0.0,0.49925]
[1778693477630,52.61,79314.73,0.1,0.00239,0.0,0.49843]
[1778693482665,52.61,79315.37,0.1,0.00239,0.0,0.49869]
[1778693487701,52.61,79313.64,0.1,0.00238,0.0,0.49799]
[1778693492735,52.61,79313.49,0.1,0.00238,0.0,0.49732]
[1778693497770,52.61,79313.26,0.1,0.00238,0.0,0.49723]
[1778693505960,52.61,79312.27,0.1,0.00238,0.0,0.49683]
[1778693511868,52.61,79316.05,0.1,0.00239,0.0,0.49836]
[1778693516903,52.61,79317.51,0.1,0.00239,0.0,0.49895]
[1778693522967,52.61,79317.57,0.1,0.00239,0.0,0.49898]
[1778693528001,52.61,79316.07,0.1,0.00239,0.0,0.49837]
[1778693533036,52.61,79316.99,0.1,0.00239,0.0,0.49874]
[1778693538073,52.61,79315.92,0.1,0.00239,0.0,0.49831]
[1778693543108,52.61,79315.99,0.1,0.00239,0.0,0.49834]
[1778693548144,52.61,79322.94,0.1,0.0024,0.0,0.50116]
[1778693553178,52.61,79322.81,0.1,0.0024,0.0,0.5005]
[1778693558213,52.61,79316.23,0.1,0.00238,0.0,0.49783]
[1778693563248,52.61,79315.33,0.1,0.00238,0.0,0.49747]
[1778693568283,52.61,79311.8,0.1,0.00237,0.0,0.49604]
[1778693576453,52.61,79313.99,0.1,0.00238,0.0,0.49692]
[1778693582381,52.61,79314.25,0.1,0.00238,0.0,0.49703]
[1778693587417,52.61,79314.37,0.1,0.00238,0.0,0.49708]
[1778693592452,52.61,79317.7,0.1,0.00239,0.0,0.49843]
[1778693597488,52.61,79321.12,0.1,0.00239,0.0,0.49981]
[1778693606668,52.61,79329.2,0.1,0.00241,0.0,0.50311]
[1778693612592,52.61,79329.19,0.1,0.00241,0.0,0.50249]
[1778693619641,52.61,79329.23,0.1,0.00241,0.0,0.50251]
[1778693626810,52.61,79327.15,0.1,0.0024,0.0,0.50166]
[1778693632732,52.61,79322.36,0.1,0.00239,0.0,0.49971]
[1778693639781,52.61,79320.82,0.1,0.00239,0.0,0.49909]
[1778693644816,52.61,79324.75,0.1,0.0024,0.0,0.50068]
[1778693649851,52.61,79325.77,0.1,0.0024,0.0,0.5011]
[1778693654888,52.61,79324.91,0.1,0.0024,0.0,0.50075]
[1778693659923,52.61,79326.36,0.1,0.0024,0.0,0.50134]
[1778693664959,52.61,79326.75,0.1,0.0024,0.0,0.5015]
[1778693669996,52.61,79333.42,0.1,0.00242,0.0,0.50422]
[1778693675030,52.61,79337.89,0.1,0.00242,0.0,0.50545]
[1778693680065,52.61,79338.12,0.1,0.00242,0.0,0.50554]
[1778693685100,52.61,79338.82,0.1,0.00243,0.0,0.50583]
[1778693690137,52.61,79341.19,0.1,0.00243,0.0,0.5068]
[1778693695170,52.61,79342.97,0.1,0.00243,0.0,0.50753]
[1778693700205,52.61,79343.22,0.1,0.00244,0.0,0.50764]
[1778693705244,52.61,79342.63,0.1,0.00243,0.0,0.50739]
[1778693711283,52.61,79345.48,0.1,0.00244,0.0,0.50857]
[1778693716319,52.61,79346.75,0.1,0.00244,0.0,0.50909]
[1778693721354,52.61,79345.39,0.1,0.00244,0.0,0.50853]
[1778693727395,52.61,79344.4,0.1,0.00244,0.0,0.50812]
[1778693731423,52.61,79334.07,0.1,0.00241,0.0,0.50327]
[1778693736459,52.61,79333.73,0.1,0.00241,0.0,0.50313]
[1778693741495,52.61,79342.21,0.1,0.00243,0.0,0.50661]
[1778693746528,52.61,79337.49,0.1,0.00242,0.0,0.50467]
[1778693753577,52.61,79336.3,0.1,0.00242,0.0,0.50418]
[1778693758612,52.61,79326.13,0.1,0.0024,0.0,0.50003]
[1778693763650,52.61,79323.74,0.1,0.00239,0.0,0.49906]
[1778693769691,52.61,79324.82,0.1,0.00239,0.0,0.4995]
[1778693777869,52.61,79322.67,0.1,0.00239,0.0,0.49863]
[1778693786814,52.61,79320.39,0.1,0.00238,0.0,0.4977]
[1778693791849,52.61,79326.68,0.1,0.00239,0.0,0.49965]
[1778693796884,52.61,79334.92,0.1,0.00241,0.0,0.50301]
[1778693801918,52.61,79337.32,0.1,0.00242,0.0,0.50399]
[1778693806954,52.61,79341.18,0.1,0.00243,0.0,0.50557]
[1778693811990,52.61,79345.49,0.1,0.00243,0.0,0.50735]
[1778693815011,52.61,79358.39,0.1,0.00246,0.0,0.51268]
[1778693820049,52.61,79359.97,0.1,0.00247,0.0,0.51334]
[1778693825082,52.61,79360.0,0.1,0.00247,0.0,0.51335]
[1778693830118,52.61,79356.81,0.1,0.00246,0.0,0.51203]
[1778693835154,52.61,79355.56,0.1,0.00246,0.0,0.51151]
[1778693840188,52.61,79354.04,0.1,0.00245,0.0,0.51088]
[1778693845223,52.61,79353.9,0.1,0.00245,0.0,0.51082]
[1778693850259,52.61,79350.34,0.1,0.00245,0.0,0.50935]
[1778693855294,52.61,79350.98,0.1,0.00244,0.0,0.509]
[1778693860328,52.61,79350.2,0.1,0.00244,0.0,0.50867]
[1778693865363,52.61,79349.13,0.1,0.00244,0.0,0.50823]
[1778693870398,52.61,79348.97,0.1,0.00244,0.0,0.50817]
[1778693875435,52.61,79345.02,0.1,0.00243,0.0,0.50654]
[1778693880470,52.61,79344.91,0.1,0.00243,0.0,0.50649]
[1778693885505,52.61,79345.26,0.1,0.00243,0.0,0.50664]
[1778693890544,52.61,79349.54,0.1,0.00244,0.0,0.5084]
[1778693896586,52.61,79351.63,0.1,0.00244,0.0,0.50926]
[1778693901622,52.61,79353.15,0.1,0.00245,0.0,0.50989]
[1778693906656,52.61,79354.56,0.1,0.00245,0.0,0.51048]
[1778693911691,52.61,79355.61,0.1,0.00245,0.0,0.51029]
[1778693916726,52.61,79356.72,0.1,0.00245,0.0,0.51075]
[1778693921761,52.61,79355.23,0.1,0.00245,0.0,0.51014]
[1778693928924,52.61,79352.82,0.1,0.00244,0.0,0.50914]
[1778693934852,52.61,79349.02,0.1,0.00244,0.0,0.50757]
[1778693939888,52.61,79339.22,0.1,0.00242,0.0,0.50355]
[1778693946943,52.61,79341.66,0.1,0.00242,0.0,0.50455]
[1778693951977,52.61,79342.22,0.1,0.00242,0.0,0.50478]
[1778693957012,52.61,79346.53,0.1,0.00243,0.0,0.50655]
[1778693962047,52.61,79347.44,0.1,0.00243,0.0,0.50692]
[1778693967082,52.61,79347.53,0.1,0.00243,0.0,0.50696]
[1778693972117,52.61,79346.33,0.1,0.00243,0.0,0.50585]
[1778693977151,52.61,79346.47,0.1,0.00243,0.0,0.50591]
[1778693983196,52.61,79346.45,0.1,0.00243,0.0,0.5059]
[1778693988231,52.61,79346.16,0.1,0.00243,0.0,0.50578]
[1778693993264,52.61,79345.83,0.1,0.00243,0.0,0.50565]
[1778693998299,52.61,79345.48,0.1,0.00243,0.0,0.5055]
[1778694003338,52.61,79344.9,0.1,0.00242,0.0,0.50527]
[1778694008369,52.61,79346.45,0.1,0.00243,0.0,0.5059]
[1778694011389,52.61,79346.58,0.1,0.00243,0.0,0.50596]
[1778694013407,52.61,79347.0,0.1,0.00243,0.0,0.50613]
[1778694018442,52.61,79347.25,0.1,0.00243,0.0,0.50623]
[1778694024487,52.61,79346.21,0.1,0.00243,0.0,0.5058]
[1778694029625,52.61,79346.07,0.1,0.00243,0.0,0.50575]
[1778694038588,52.61,79345.93,0.1,0.00242,0.0,0.50508]
[1778694049663,52.61,79345.71,0.1,0.00242,0.0,0.50499]
[1778694059733,52.61,79354.47,0.1,0.00244,0.0,0.50859]
[1778694066782,52.61,79354.68,0.1,0.00244,0.0,0.50868]
[1778694074851,52.61,79355.43,0.1,0.00244,0.0,0.50899]
[1778694079977,52.61,79356.22,0.1,0.00245,0.0,0.50931]
[1778694085957,52.61,79357.76,0.1,0.00245,0.0,0.50995]
[1778694093007,52.61,79358.3,0.1,0.00245,0.0,0.50956]
[1778694100118,52.61,79357.69,0.1,0.00245,0.0,0.50931]
[1778694106098,52.61,79358.04,0.1,0.00245,0.0,0.50945]
[1778694112140,52.61,79355.53,0.1,0.00244,0.0,0.50841]
[1778694117174,52.61,79358.86,0.1,0.00245,0.0,0.50979]
[1778694122210,52.61,79373.33,0.1,0.00248,0.0,0.51581]
[1778694127246,52.61,79375.24,0.1,0.00248,0.0,0.51661]
[1778694133287,52.61,79374.55,0.1,0.00248,0.0,0.51632]
[1778694138322,52.61,79375.45,0.1,0.00249,0.0,0.51669]
[1778694143357,52.61,79377.5,0.1,0.00249,0.0,0.51755]
[1778694148392,52.61,79378.12,0.1,0.00249,0.0,0.51781]
[1778694153427,52.61,79377.43,0.1,0.00249,0.0,0.5169]
[1778694158462,52.61,79376.74,0.1,0.00248,0.0,0.51661]
[1778694164507,52.61,79376.56,0.1,0.00248,0.0,0.51654]
[1778694169542,52.61,79376.1,0.1,0.00248,0.0,0.51634]
[1778694174577,52.61,79376.12,0.1,0.00248,0.0,0.51635]
[1778694177598,52.61,79390.14,0.1,0.00251,0.0,0.52225]
[1778694182633,52.61,79389.81,0.1,0.00251,0.0,0.52211]
[1778694188675,52.61,79392.98,0.1,0.00252,0.0,0.52345]
[1778694193710,52.61,79395.07,0.1,0.00253,0.0,0.52433]
[1778694199753,52.61,79398.15,0.1,0.00253,0.0,0.52564]
[1778694204787,52.61,79410.12,0.1,0.00256,0.0,0.53075]
[1778694209822,52.61,79406.6,0.1,0.00255,0.0,0.52924]
[1778694214858,52.61,79404.25,0.1,0.00254,0.0,0.5276]
[1778694219892,52.61,79403.21,0.1,0.00254,0.0,0.52716]
[1778694225934,52.61,79399.72,0.1,0.00253,0.0,0.52568]
[1778694230969,52.61,79396.52,0.1,0.00253,0.0,0.52432]
[1778694236005,52.61,79395.71,0.1,0.00252,0.0,0.52397]
[1778694241103,52.61,79394.43,0.1,0.00252,0.0,0.52343]
[1778694247081,52.61,79393.03,0.1,0.00252,0.0,0.52284]
[1778694252116,52.61,79392.23,0.1,0.00252,0.0,0.5225]
[1778694257151,52.61,79391.04,0.1,0.00251,0.0,0.522]
[1778694262187,52.61,79391.8,0.1,0.00252,0.0,0.52232]
[1778694267225,52.61,79391.01,0.1,0.00251,0.0,0.52199]
[1778694272260,52.61,79390.74,0.1,0.00251,0.0,0.52124]
[1778694277294,52.61,79395.43,0.1,0.00252,0.0,0.52323]
[1778694282335,52.61,79397.73,0.1,0.00253,0.0,0.5242]
[1778694287370,52.61,79402.44,0.1,0.00254,0.0,0.5262]
[1778694292405,52.61,79408.25,0.1,0.00255,0.0,0.52868]
[1778694297440,52.61,79409.13,0.1,0.00255,0.0,0.52905]
[1778694302476,52.61,79414.33,0.1,0.00256,0.0,0.53128]
[1778694307510,52.61,79423.32,0.1,0.00258,0.0,0.53515]
[1778694312545,52.61,79423.57,0.1,0.00258,0.0,0.53525]
[1778694317580,52.61,79417.08,0.1,0.00257,0.0,0.53246]
[1778694322615,52.61,79422.99,0.1,0.00258,0.0,0.535]
[1778694327650,52.61,79420.8,0.1,0.00258,0.0,0.53406]
[1778694333692,52.61,79420.59,0.1,0.00257,0.0,0.53333]
[1778694338730,52.61,79403.2,0.1,0.00253,0.0,0.52589]
[1778694339739,52.61,79388.92,0.1,0.0025,0.0,0.51985]
[1778694344771,52.61,79384.45,0.1,0.00249,0.0,0.51797]
[1778694349806,52.61,79379.26,0.1,0.00248,0.0,0.5158]
[1778694354841,52.61,79377.7,0.1,0.00248,0.0,0.51515]
[1778694360883,52.61,79377.01,0.1,0.00248,0.0,0.51486]
[1778694365921,52.61,79376.05,0.1,0.00247,0.0,0.51446]
[1778694372022,52.61,79382.53,0.1,0.00249,0.0,0.51717]
[1778694378002,52.61,79380.74,0.1,0.00248,0.0,0.51642]
[1778694384048,52.61,79380.92,0.1,0.00249,0.0,0.51649]
[1778694389083,52.61,79380.38,0.1,0.00248,0.0,0.51627]
[1778694394118,52.61,79379.24,0.1,0.00248,0.0,0.51517]
[1778694399153,52.61,79378.79,0.1,0.00248,0.0,0.51498]
[1778694404188,52.61,79378.24,0.1,0.00248,0.0,0.51475]
[1778694409224,52.61,79394.04,0.1,0.00251,0.0,0.52138]
[1778694416271,52.61,79400.59,0.1,0.00253,0.0,0.52415]
[1778694421307,52.61,79398.65,0.1,0.00252,0.0,0.52333]
[1778694426343,52.61,79404.39,0.1,0.00253,0.0,0.52577]
[1778694431378,52.61,79407.91,0.1,0.00254,0.0,0.52726]
[1778694437419,52.61,79405.41,0.1,0.00254,0.0,0.5262]
[1778694442455,52.61,79406.73,0.1,0.00254,0.0,0.52676]
[1778694447491,52.61,79409.48,0.1,0.00255,0.0,0.52793]
[1778694452587,52.61,79410.83,0.1,0.00255,0.0,0.52787]
[1778694458573,52.61,79418.72,0.1,0.00256,0.0,0.53125]
[1778694464613,52.61,79425.92,0.1,0.00258,0.0,0.53435]
[1778694469649,52.61,79429.86,0.1,0.00259,0.0,0.53605]
[1778694474684,52.61,79430.26,0.1,0.00259,0.0,0.53622]
[1778694479719,52.61,79432.38,0.1,0.00259,0.0,0.53714]
[1778694484757,52.61,79431.22,0.1,0.00259,0.0,0.53664]
[1778694489789,52.61,79432.16,0.1,0.00259,0.0,0.53704]
[1778694494824,52.61,79434.31,0.1,0.0026,0.0,0.53797]
[1778694499861,52.61,79432.93,0.1,0.0026,0.0,0.53738]
[1778694505901,52.61,79439.94,0.1,0.00261,0.0,0.54042]
[1778694510936,52.61,79427.95,0.1,0.00258,0.0,0.53522]
[1778694515971,52.61,79419.8,0.1,0.00256,0.0,0.53108]
[1778694522020,52.61,79418.56,0.1,0.00256,0.0,0.53054]
[1778694527055,52.61,79422.03,0.1,0.00257,0.0,0.53203]
[1778694532090,52.61,79423.79,0.1,0.00257,0.0,0.53279]
[1778694541153,52.61,79415.91,0.1,0.00255,0.0,0.52941]
[1778694546188,52.61,79412.94,0.1,0.00255,0.0,0.52814]
[1778694551223,52.61,79421.6,0.1,0.00257,0.0,0.53185]
[1778694556258,52.61,79427.24,0.1,0.00258,0.0,0.53428]
[1778694561294,52.61,79433.44,0.1,0.00259,0.0,0.53695]
[1778694566328,52.61,79440.97,0.1,0.00261,0.0,0.54022]
[1778694571363,52.61,79441.73,0.1,0.00261,0.0,0.53991]
[1778694576400,52.61,79440.26,0.1,0.00261,0.0,0.53927]
[1778694581434,52.61,79441.66,0.1,0.00261,0.0,0.53988]
[1778694586468,52.61,79441.97,0.1,0.00261,0.0,0.54001]
[1778694591504,52.61,79445.82,0.1,0.00262,0.0,0.54169]
[1778694596539,52.61,79448.68,0.1,0.00263,0.0,0.54294]
[1778694601573,52.61,79448.22,0.1,0.00262,0.0,0.54274]
[1778694606609,52.61,79448.84,0.1,0.00263,0.0,0.54301]
[1778694610640,52.61,79468.54,0.1,0.00267,0.0,0.55168]
[1778694611649,52.61,79483.63,0.1,0.00271,0.0,0.5584]
[1778694616683,52.61,79492.04,0.1,0.00273,0.0,0.56218]
[1778694621720,52.61,79494.16,0.1,0.00273,0.0,0.56314]
[1778694627763,52.61,79492.58,0.1,0.00273,0.0,0.56243]
[1778694632796,52.61,79496.35,0.1,0.00273,0.0,0.56346]
[1778694637833,52.61,79497.24,0.1,0.00274,0.0,0.56386]
[1778694642867,52.61,79498.06,0.1,0.00274,0.0,0.56423]
[1778694647902,52.61,79497.82,0.1,0.00274,0.0,0.56412]
[1778694652937,52.61,79493.43,0.1,0.00273,0.0,0.56214]
[1778694659987,52.61,79479.38,0.1,0.00269,0.0,0.55584]
[1778694666034,52.61,79479.66,0.1,0.00269,0.0,0.55597]
[1778694672074,52.61,79480.41,0.1,0.0027,0.0,0.5563]
[1778694678116,52.61,79481.48,0.1,0.0027,0.0,0.55678]
[1778694684158,52.61,79481.39,0.1,0.0027,0.0,0.55674]
[1778694688188,52.61,79461.08,0.1,0.00265,0.0,0.54773]
[1778694693223,52.61,79475.97,0.1,0.00268,0.0,0.55366]
[1778694698263,52.61,79487.9,0.1,0.00271,0.0,0.55899]
[1778694703301,52.61,79488.0,0.1,0.00271,0.0,0.55904]
[1778694708330,52.61,79481.5,0.1,0.0027,0.0,0.55613]
[1778694713365,52.61,79480.52,0.1,0.00269,0.0,0.55569]
[1778694718400,52.61,79475.61,0.1,0.00268,0.0,0.5535]
[1778694723435,52.61,79474.52,0.1,0.00268,0.0,0.55302]
[1778694728472,52.61,79472.7,0.1,0.00268,0.0,0.55221]
[1778694733505,52.61,79473.71,0.1,0.00268,0.0,0.55266]
[1778694738541,52.61,79472.14,0.1,0.00267,0.0,0.55196]
[1778694743575,52.61,79473.26,0.1,0.00268,0.0,0.55246]
[1778694748610,52.61,79474.96,0.1,0.00268,0.0,0.55321]
[1778694753646,52.61,79477.03,0.1,0.00268,0.0,0.55348]
[1778694759690,52.61,79479.1,0.1,0.00269,0.0,0.5544]
[1778694764724,52.61,79478.93,0.1,0.00269,0.0,0.55432]
[1778694769759,52.61,79479.64,0.1,0.00269,0.0,0.55464]
[1778694774847,52.61,79478.59,0.1,0.00269,0.0,0.55417]
[1778694780836,52.61,79474.55,0.1,0.00268,0.0,0.55237]
[1778694785872,52.61,79474.72,0.1,0.00268,0.0,0.55245]
[1778694790907,52.61,79476.53,0.1,0.00268,0.0,0.55325]
[1778694795946,52.61,79476.66,0.1,0.00268,0.0,0.55331]
[1778694800977,52.61,79476.93,0.1,0.00268,0.0,0.55343]
[1778694806011,52.61,79475.16,0.1,0.00268,0.0,0.55265]
[1778694811046,52.61,79465.37,0.1,0.00265,0.0,0.54766]
[1778694817088,52.61,79466.32,0.1,0.00265,0.0,0.54808]
[1778694822125,52.61,79466.77,0.1,0.00265,0.0,0.54828]
[1778694827161,52.61,79465.33,0.1,0.00265,0.0,0.54764]
[1778694832195,52.61,79463.13,0.1,0.00265,0.0,0.54667]
[1778694837231,52.61,79461.95,0.1,0.00264,0.0,0.54615]
[1778694842265,52.61,79460.85,0.1,0.00264,0.0,0.54567]
[1778694847300,52.61,79450.67,0.1,0.00262,0.0,0.54121]
[1778694852335,52.61,79452.14,0.1,0.00262,0.0,0.54186]
[1778694858378,52.61,79452.13,0.1,0.00262,0.0,0.54185]
[1778694863411,52.61,79450.18,0.1,0.00262,0.0,0.541]
[1778694868448,52.61,79451.57,0.1,0.00262,0.0,0.54161]
[1778694873483,52.61,79449.93,0.1,0.00261,0.0,0.54024]
[1778694878518,52.61,79451.19,0.1,0.00262,0.0,0.54079]
[1778694883553,52.61,79456.47,0.1,0.00263,0.0,0.5431]
[1778694888589,52.61,79453.6,0.1,0.00262,0.0,0.54184]
[1778694893625,52.61,79452.68,0.1,0.00262,0.0,0.54144]
[1778694898668,52.61,79451.87,0.1,0.00262,0.0,0.54109]
[1778694904707,52.61,79445.98,0.1,0.0026,0.0,0.53853]
[1778694909742,52.61,79452.18,0.1,0.00262,0.0,0.54123]
[1778694914776,52.61,79451.42,0.1,0.00262,0.0,0.54089]
[1778694919812,52.61,79450.22,0.1,0.00261,0.0,0.54037]
[1778694924847,52.61,79455.48,0.1,0.00263,0.0,0.54267]
[1778694929882,52.61,79455.81,0.1,0.00263,0.0,0.54281]
[1778694932903,52.61,79472.35,0.1,0.00266,0.0,0.54943]
[1778694937938,52.61,79467.04,0.1,0.00265,0.0,0.54709]
[1778694942973,52.61,79458.68,0.1,0.00263,0.0,0.54342]
[1778694948010,52.61,79460.78,0.1,0.00263,0.0,0.54434]
[1778694953045,52.61,79466.08,0.1,0.00265,0.0,0.54666]
[1778694960095,52.61,79466.77,0.1,0.00265,0.0,0.54697]
[1778694965129,52.61,79460.85,0.1,0.00264,0.0,0.54437]
[1778694970165,52.61,79457.87,0.1,0.00263,0.0,0.54306]
[1778694975199,52.61,79463.46,0.1,0.00264,0.0,0.54551]
[1778694980235,52.61,79465.23,0.1,0.00265,0.0,0.54629]
[1778694985269,52.61,79468.37,0.1,0.00265,0.0,0.54767]
[1778694990303,52.61,79458.1,0.1,0.00263,0.0,0.54316]
[1778694995339,52.61,79459.34,0.1,0.00263,0.0,0.54306]
[1778695000374,52.61,79454.15,0.1,0.00262,0.0,0.54079]
[1778695005409,52.61,79455.45,0.1,0.00262,0.0,0.54136]
[1778695010456,52.61,79453.75,0.1,0.00262,0.0,0.54061]
[1778695015492,52.61,79447.05,0.1,0.0026,0.0,0.5377]
[1778695020527,52.61,79443.33,0.1,0.00259,0.0,0.53609]
[1778695025563,52.61,79439.96,0.1,0.00258,0.0,0.53463]
[1778695030596,52.61,79436.99,0.1,0.00258,0.0,0.53335]
[1778695035634,52.61,79435.74,0.1,0.00257,0.0,0.53281]
[1778695038658,52.61,79449.6,0.1,0.00261,0.0,0.53881]
[1778695043691,52.61,79455.17,0.1,0.00262,0.0,0.54123]
[1778695048726,52.61,79455.01,0.1,0.00262,0.0,0.54116]
[1778695053761,52.61,79455.6,0.1,0.00262,0.0,0.54077]
[1778695058797,52.61,79461.41,0.1,0.00263,0.0,0.54331]
[1778695063832,52.61,79460.87,0.1,0.00263,0.0,0.54307]
[1778695068867,52.61,79459.01,0.1,0.00262,0.0,0.54226]
[1778695074909,52.61,79461.07,0.1,0.00263,0.0,0.54316]
[1778695079944,52.61,79461.38,0.1,0.00263,0.0,0.5433]
[1778695084980,52.61,79468.04,0.1,0.00265,0.0,0.54622]
[1778695089007,52.61,79490.57,0.1,0.0027,0.0,0.55621]
[1778695093035,52.61,79474.89,0.1,0.00266,0.0,0.54924]
[1778695098070,52.61,79475.46,0.1,0.00266,0.0,0.54949]
[1778695103106,52.61,79477.67,0.1,0.00267,0.0,0.55047]
[1778695108140,52.61,79479.58,0.1,0.00267,0.0,0.55132]
[1778695111174,52.61,79509.31,0.1,0.00274,0.0,0.56396]
[1778695112174,52.61,79539.53,0.1,0.00281,0.0,0.57777]
[1778695117270,52.61,79536.01,0.1,0.0028,0.0,0.57614]
[1778695123251,52.61,79547.31,0.1,0.00283,0.0,0.58137]
[1778695128294,52.61,79547.6,0.1,0.00283,0.0,0.5815]
[1778695133321,52.61,79539.2,0.1,0.00281,0.0,0.57762]
[1778695138356,52.61,79538.42,0.1,0.00281,0.0,0.57726]
[1778695143391,52.61,79526.95,0.1,0.00278,0.0,0.57199]
[1778695148426,52.61,79527.8,0.1,0.00278,0.0,0.57238]
[1778695153461,52.61,79528.15,0.1,0.00279,0.0,0.57254]
[1778695158497,52.61,79526.32,0.1,0.00278,0.0,0.5717]
[1778695163531,52.61,79516.39,0.1,0.00276,0.0,0.56717]
[1778695169573,52.61,79513.47,0.1,0.00275,0.0,0.56585]
[1778695174608,52.61,79510.68,0.1,0.00274,0.0,0.56391]
[1778695179643,52.61,79507.1,0.1,0.00273,0.0,0.5623]
[1778695184678,52.61,79497.89,0.1,0.00271,0.0,0.55816]
[1778695189713,52.61,79496.43,0.1,0.00271,0.0,0.5575]
[1778695194751,52.61,79491.39,0.1,0.00269,0.0,0.55525]
[1778695199810,52.61,79493.17,0.1,0.0027,0.0,0.55604]
[1778695203838,52.61,79505.47,0.1,0.00273,0.0,0.56156]
[1778695208873,52.61,79511.51,0.1,0.00274,0.0,0.56429]
[1778695214915,52.61,79501.07,0.1,0.00272,0.0,0.55958]
[1778695218944,52.61,79505.46,0.1,0.00273,0.0,0.56156]
[1778695223978,52.61,79511.0,0.1,0.00274,0.0,0.56406]
[1778695229013,52.61,79509.35,0.1,0.00274,0.0,0.56331]
[1778695234048,52.61,79515.88,0.1,0.00275,0.0,0.5656]
[1778695239083,52.61,79513.31,0.1,0.00274,0.0,0.56443]
[1778695244119,52.61,79516.71,0.1,0.00275,0.0,0.56597]
[1778695249154,52.61,79532.24,0.1,0.00279,0.0,0.57305]
[1778695254189,52.61,79542.03,0.1,0.00281,0.0,0.57756]
[1778695259224,52.61,79547.16,0.1,0.00283,0.0,0.57993]
[1778695264258,52.61,79536.62,0.1,0.0028,0.0,0.57506]
[1778695269293,52.61,79535.97,0.1,0.0028,0.0,0.57477]
[1778695274331,52.61,79544.85,0.1,0.00282,0.0,0.57886]
[1778695279365,52.61,79553.62,0.1,0.00284,0.0,0.58293]
[1778695284400,52.61,79552.19,0.1,0.00284,0.0,0.58226]
[1778695289435,52.61,79554.44,0.1,0.00284,0.0,0.58331]
[1778695294470,52.61,79563.22,0.1,0.00286,0.0,0.58672]
[1778695299505,52.61,79564.15,0.1,0.00286,0.0,0.58715]
[1778695304540,52.61,79565.25,0.1,0.00287,0.0,0.58767]
[1778695309575,52.61,79566.76,0.1,0.00287,0.0,0.58837]
[1778695313603,52.61,79581.96,0.1,0.00291,0.0,0.59554]
[1778695318687,52.61,79571.66,0.1,0.00288,0.0,0.59068]
[1778695324680,52.61,79570.68,0.1,0.00288,0.0,0.59022]
[1778695327705,52.61,79557.26,0.1,0.00285,0.0,0.58393]
[1778695332738,52.61,79546.81,0.1,0.00282,0.0,0.57908]
[1778695337773,52.61,79537.29,0.1,0.0028,0.0,0.57469]
[1778695342808,52.61,79539.37,0.1,0.0028,0.0,0.57565]
[1778695346836,52.61,79560.43,0.1,0.00285,0.0,0.58541]
[1778695351871,52.61,79566.78,0.1,0.00287,0.0,0.58769]
[1778695356906,52.61,79571.09,0.1,0.00288,0.0,0.58971]
[1778695361941,52.61,79570.73,0.1,0.00288,0.0,0.58955]
[1778695366976,52.61,79567.27,0.1,0.00287,0.0,0.58792]
[1778695372014,52.61,79567.1,0.1,0.00287,0.0,0.58784]
[1778695378057,52.61,79566.44,0.1,0.00287,0.0,0.58753]
[1778695383092,52.61,79565.48,0.1,0.00286,0.0,0.58708]
[1778695388128,52.61,79566.43,0.1,0.00287,0.0,0.58753]
[1778695393162,52.61,79567.32,0.1,0.00287,0.0,0.58795]
[1778695397193,52.61,79554.6,0.1,0.00284,0.0,0.58201]
[1778695402226,52.61,79555.37,0.1,0.00284,0.0,0.58237]
[1778695407262,52.61,79556.95,0.1,0.00284,0.0,0.5831]
[1778695411290,52.61,79544.18,0.1,0.00281,0.0,0.5765]
[1778695416324,52.61,79539.59,0.1,0.0028,0.0,0.57439]
[1778695421359,52.61,79542.03,0.1,0.0028,0.0,0.57551]
[1778695426393,52.61,79545.36,0.1,0.00281,0.0,0.57705]
[1778695431438,52.61,79540.23,0.1,0.0028,0.0,0.57468]
[1778695436471,52.61,79529.8,0.1,0.00277,0.0,0.56991]
[1778695441506,52.61,79527.49,0.1,0.00277,0.0,0.56885]
[1778695446541,52.61,79520.67,0.1,0.00275,0.0,0.56575]
[1778695451576,52.61,79525.85,0.1,0.00276,0.0,0.56811]
[1778695456610,52.61,79530.24,0.1,0.00277,0.0,0.57011]
[1778695461650,52.61,79534.91,0.1,0.00279,0.0,0.57224]
[1778695466685,52.61,79524.96,0.1,0.00276,0.0,0.5677]
[1778695471720,52.61,79514.5,0.1,0.00273,0.0,0.56229]
[1778695476756,52.61,79512.51,0.1,0.00273,0.0,0.56139]
[1778695481790,52.61,79506.65,0.1,0.00271,0.0,0.55876]
[1778695486827,52.61,79499.44,0.1,0.0027,0.0,0.55553]
[1778695491865,52.61,79508.99,0.1,0.00272,0.0,0.55981]
[1778695496901,52.61,79505.27,0.1,0.00271,0.0,0.55814]
[1778695501933,52.61,79502.4,0.1,0.0027,0.0,0.55685]
[1778695506968,52.61,79513.65,0.1,0.00273,0.0,0.56191]
[1778695512003,52.61,79513.4,0.1,0.00273,0.0,0.56179]
[1778695517041,52.61,79513.14,0.1,0.00273,0.0,0.56168]
[1778695522074,52.61,79519.83,0.1,0.00275,0.0,0.5647]
[1778695527109,52.61,79519.24,0.1,0.00274,0.0,0.56443]
[1778695532144,52.61,79518.13,0.1,0.00274,0.0,0.56326]
[1778695537179,52.61,79519.73,0.1,0.00274,0.0,0.56398]
[1778695542214,52.61,79526.08,0.1,0.00276,0.0,0.56686]
[1778695547249,52.61,79527.95,0.1,0.00276,0.0,0.56771]
[1778695552284,52.61,79528.15,0.1,0.00276,0.0,0.5678]
[1778695557319,52.61,79538.21,0.1,0.00279,0.0,0.5724]
[1778695562354,52.61,79541.05,0.1,0.00279,0.0,0.5737]
[1778695567389,52.61,79543.03,0.1,0.0028,0.0,0.57461]
[1778695572439,52.61,79542.76,0.1,0.0028,0.0,0.57449]
[1778695577480,52.61,79542.92,0.1,0.0028,0.0,0.57456]
[1778695582515,52.61,79542.98,0.1,0.0028,0.0,0.57459]
[1778695587550,52.61,79542.31,0.1,0.0028,0.0,0.57428]
[1778695592585,52.61,79544.88,0.1,0.0028,0.0,0.57478]
[1778695597623,52.61,79545.84,0.1,0.0028,0.0,0.57522]
[1778695602658,52.61,79557.02,0.1,0.00283,0.0,0.58039]
[1778695607694,52.61,79556.81,0.1,0.00283,0.0,0.58029]
[1778695612732,52.61,79559.54,0.1,0.00284,0.0,0.58156]
[1778695617767,52.61,79563.5,0.1,0.00285,0.0,0.5834]
[1778695622804,52.61,79567.43,0.1,0.00286,0.0,0.58523]
[1778695627839,52.61,79569.79,0.1,0.00286,0.0,0.58633]
[1778695632874,52.61,79577.16,0.1,0.00288,0.0,0.58979]
[1778695637909,52.61,79576.79,0.1,0.00288,0.0,0.58962]
[1778695639923,52.61,79562.92,0.1,0.00284,0.0,0.58313]
[1778695644958,52.61,79570.48,0.1,0.00286,0.0,0.58666]
[1778695649995,52.61,79579.04,0.1,0.00288,0.0,0.59068]
[1778695655030,52.61,79581.9,0.1,0.00289,0.0,0.59133]
[1778695660066,52.61,79573.74,0.1,0.00287,0.0,0.58749]
[1778695665101,52.61,79564.86,0.1,0.00285,0.0,0.58334]
[1778695668122,52.61,79550.26,0.1,0.00281,0.0,0.57658]
[1778695674172,52.61,79556.3,0.1,0.00282,0.0,0.57937]
[1778695679198,52.61,79554.88,0.1,0.00282,0.0,0.57871]
[1778695684234,52.61,79549.97,0.1,0.00281,0.0,0.57644]
[1778695689270,52.61,79552.86,0.1,0.00282,0.0,0.57778]
[1778695694303,52.61,79550.66,0.1,0.00281,0.0,0.57676]
[1778695699339,52.61,79557.24,0.1,0.00283,0.0,0.5798]
[1778695704375,52.61,79557.53,0.1,0.00283,0.0,0.57994]
[1778695709409,52.61,79562.2,0.1,0.00284,0.0,0.5821]
[1778695714443,52.61,79563.35,0.1,0.00284,0.0,0.58195]
[1778695719480,52.61,79573.83,0.1,0.00286,0.0,0.58684]
[1778695724513,52.61,79576.48,0.1,0.00287,0.0,0.58808]
[1778695729548,52.61,79578.76,0.1,0.00288,0.0,0.58915]
[1778695734583,52.61,79572.64,0.1,0.00286,0.0,0.58628]
[1778695739617,52.61,79572.67,0.1,0.00286,0.0,0.5863]
[1778695744653,52.61,79572.93,0.1,0.00286,0.0,0.58642]
[1778695749688,52.61,79573.43,0.1,0.00286,0.0,0.58665]
[1778695754732,52.61,79573.98,0.1,0.00287,0.0,0.58691]
[1778695759758,52.61,79581.86,0.1,0.00288,0.0,0.59061]
[1778695764793,52.61,79581.08,0.1,0.00288,0.0,0.59024]
[1778695769828,52.61,79584.83,0.1,0.00289,0.0,0.59201]
[1778695774863,52.61,79585.71,0.1,0.00289,0.0,0.59173]
[1778695779898,52.61,79583.65,0.1,0.00289,0.0,0.59076]
[1778695784933,52.61,79589.13,0.1,0.0029,0.0,0.59334]
[1778695789968,52.61,79591.56,0.1,0.00291,0.0,0.59449]
[1778695795006,52.61,79592.39,0.1,0.00291,0.0,0.59489]
[1778695802125,52.61,79590.67,0.1,0.0029,0.0,0.59407]
[1778695808099,52.61,79593.03,0.1,0.00291,0.0,0.59519]
[1778695813134,52.61,79593.23,0.1,0.00291,0.0,0.59529]
[1778695818169,52.61,79594.73,0.1,0.00291,0.0,0.596]
[1778695823204,52.61,79594.56,0.1,0.00291,0.0,0.59592]
[1778695828239,52.61,79594.65,0.1,0.00291,0.0,0.59596]
[1778695833274,52.61,79594.58,0.1,0.00291,0.0,0.59523]
[1778695838310,52.61,79594.31,0.1,0.00291,0.0,0.5951]
[1778695843344,52.61,79594.27,0.1,0.00291,0.0,0.59508]
[1778695848379,52.61,79596.13,0.1,0.00291,0.0,0.59596]
[1778695853414,52.61,79595.27,0.1,0.00291,0.0,0.59555]
[1778695858449,52.61,79594.08,0.1,0.00291,0.0,0.59499]
[1778695863485,52.61,79591.53,0.1,0.0029,0.0,0.59378]
[1778695872620,52.61,79592.32,0.1,0.0029,0.0,0.59415]
[1778695878591,52.61,79594.93,0.1,0.00291,0.0,0.59539]
[1778695883626,52.61,79594.81,0.1,0.00291,0.0,0.59533]
[1778695888661,52.61,79599.42,0.1,0.00292,0.0,0.59752]
[1778695893699,52.61,79598.31,0.1,0.00292,0.0,0.59629]
[1778695898731,52.61,79596.57,0.1,0.00291,0.0,0.59547]
[1778695903766,52.61,79596.46,0.1,0.00291,0.0,0.59542]
[1778695908802,52.61,79595.3,0.1,0.00291,0.0,0.59487]
[1778695913836,52.61,79593.38,0.1,0.0029,0.0,0.59396]
[1778695918872,52.61,79593.0,0.1,0.0029,0.0,0.59378]
[1778695923907,52.61,79590.65,0.1,0.0029,0.0,0.59267]
[1778695929948,52.61,79589.92,0.1,0.0029,0.0,0.59232]
[1778695934984,52.61,79587.14,0.1,0.00289,0.0,0.59101]
[1778695940021,52.61,79587.28,0.1,0.00289,0.0,0.59108]
[1778695945056,52.61,79585.9,0.1,0.00289,0.0,0.59043]
[1778695950092,52.61,79586.32,0.1,0.00289,0.0,0.59062]
[1778695955129,52.61,79586.15,0.1,0.00288,0.0,0.58985]
[1778695961170,52.61,79586.07,0.1,0.00288,0.0,0.58981]
[1778695966205,52.61,79592.73,0.1,0.0029,0.0,0.59295]
[1778695971239,52.61,79592.59,0.1,0.0029,0.0,0.59288]
[1778695976274,52.61,79588.88,0.1,0.00289,0.0,0.59113]
[1778695979301,52.61,79570.09,0.1,0.00284,0.0,0.58233]
[1778695984341,52.61,79565.75,0.1,0.00283,0.0,0.58032]
[1778695989376,52.61,79573.45,0.1,0.00285,0.0,0.5839]
[1778695994411,52.61,79574.13,0.1,0.00285,0.0,0.58422]
[1778695999449,52.61,79574.93,0.1,0.00285,0.0,0.58459]
[1778696004482,52.61,79570.63,0.1,0.00284,0.0,0.58258]
[1778696009519,52.61,79574.39,0.1,0.00285,0.0,0.58434]
[1778696015560,52.61,79582.69,0.1,0.00287,0.0,0.58753]
[1778696020595,52.61,79584.98,0.1,0.00288,0.0,0.5886]
[1778696025630,52.61,79587.23,0.1,0.00288,0.0,0.58966]
[1778696030672,52.61,79586.05,0.1,0.00288,0.0,0.58911]
[1778696035699,52.61,79588.99,0.1,0.00289,0.0,0.59049]
[1778696040735,52.61,79588.04,0.1,0.00288,0.0,0.59004]
[1778696045771,52.61,79586.81,0.1,0.00288,0.0,0.58946]
[1778696051815,52.61,79587.57,0.1,0.00288,0.0,0.58982]
[1778696056847,52.61,79589.03,0.1,0.00289,0.0,0.59051]
[1778696061883,52.61,79589.98,0.1,0.00289,0.0,0.59096]
[1778696066917,52.61,79591.93,0.1,0.00289,0.0,0.59187]
[1778696071952,52.61,79591.74,0.1,0.00289,0.0,0.59109]
[1778696076988,52.61,79591.62,0.1,0.00289,0.0,0.59103]
[1778696082022,52.61,79592.41,0.1,0.00289,0.0,0.5914]
[1778696087058,52.61,79591.17,0.1,0.00289,0.0,0.59082]
[1778696092092,52.61,79593.93,0.1,0.0029,0.0,0.59212]
[1778696097128,52.61,79593.48,0.1,0.00289,0.0,0.59191]
[1778696102163,52.61,79593.52,0.1,0.00289,0.0,0.59193]
[1778696107210,52.61,79604.35,0.1,0.00292,0.0,0.59706]
[1778696112247,52.61,79611.06,0.1,0.00294,0.0,0.60026]
[1778696117283,52.61,79614.57,0.1,0.00295,0.0,0.60193]
[1778696122316,52.61,79613.3,0.1,0.00294,0.0,0.60133]
[1778696127354,52.61,79619.14,0.1,0.00296,0.0,0.60413]
[1778696132421,52.61,79618.82,0.1,0.00296,0.0,0.60326]
[1778696137456,52.61,79620.64,0.1,0.00296,0.0,0.60414]
[1778696142491,52.61,79616.96,0.1,0.00295,0.0,0.60237]
[1778696147526,52.61,79614.2,0.1,0.00294,0.0,0.60105]
[1778696152561,52.61,79612.84,0.1,0.00294,0.0,0.6004]
[1778696155582,52.61,79597.32,0.1,0.0029,0.0,0.59302]
[1778696160616,52.61,79597.64,0.1,0.0029,0.0,0.59318]
[1778696165658,52.61,79594.9,0.1,0.00289,0.0,0.59188]
[1778696171694,52.61,79595.15,0.1,0.00289,0.0,0.592]
[1778696179750,52.61,79593.66,0.1,0.00289,0.0,0.5913]
[1778696184785,52.61,79591.16,0.1,0.00288,0.0,0.59012]
[1778696189820,52.61,79590.62,0.1,0.00288,0.0,0.58986]
[1778696194855,52.61,79589.45,0.1,0.00288,0.0,0.58862]
[1778696199890,52.61,79589.0,0.1,0.00288,0.0,0.58841]
[1778696204925,52.61,79588.32,0.1,0.00287,0.0,0.58809]
[1778696209960,52.61,79587.24,0.1,0.00287,0.0,0.58758]
[1778696215041,52.61,79587.11,0.1,0.00287,0.0,0.58752]
[1778696221040,52.61,79586.79,0.1,0.00287,0.0,0.58737]
[1778696225111,52.61,79573.43,0.1,0.00284,0.0,0.58113]
[1778696231109,52.61,79574.47,0.1,0.00284,0.0,0.58162]
[1778696238159,52.61,79577.29,0.1,0.00285,0.0,0.58293]
[1778696240174,52.61,79558.18,0.1,0.0028,0.0,0.57408]
[1778696244205,52.61,79541.65,0.1,0.00276,0.0,0.56652]
[1778696251251,52.61,79544.8,0.1,0.00276,0.0,0.56728]
[1778696255279,52.61,79540.34,0.1,0.00275,0.0,0.56525]
[1778696260314,52.61,79539.19,0.1,0.00275,0.0,0.56473]
[1778696265351,52.61,79543.76,0.1,0.00276,0.0,0.56681]
[1778696267365,52.61,79559.32,0.1,0.0028,0.0,0.57392]
[1778696272398,52.61,79565.97,0.1,0.00282,0.0,0.57699]
[1778696277433,52.61,79570.5,0.1,0.00283,0.0,0.57908]
[1778696282470,52.61,79576.17,0.1,0.00284,0.0,0.58172]
[1778696287503,52.61,79568.58,0.1,0.00282,0.0,0.5782]
[1778696292539,52.61,79568.91,0.1,0.00282,0.0,0.57835]
[1778696297574,52.61,79570.19,0.1,0.00283,0.0,0.57894]
[1778696302609,52.61,79571.47,0.1,0.00283,0.0,0.57953]
[1778696307643,52.61,79571.67,0.1,0.00283,0.0,0.57963]
[1778696312678,52.61,79572.13,0.1,0.00283,0.0,0.57915]
[1778696318723,52.61,79572.51,0.1,0.00283,0.0,0.57933]
[1778696323758,52.61,79585.28,0.1,0.00286,0.0,0.58528]
[1778696328793,52.61,79587.48,0.1,0.00287,0.0,0.5863]
[1778696333828,52.61,79593.4,0.1,0.00288,0.0,0.58908]
[1778696338863,52.61,79594.29,0.1,0.00288,0.0,0.5895]
[1778696343898,52.61,79596.98,0.1,0.00289,0.0,0.59077]
[1778696349940,52.61,79593.71,0.1,0.00288,0.0,0.58923]
[1778696354975,52.61,79599.42,0.1,0.0029,0.0,0.59192]
[1778696360012,52.61,79599.53,0.1,0.0029,0.0,0.59197]
[1778696365046,52.61,79600.16,0.1,0.0029,0.0,0.59227]
[1778696370081,52.61,79600.64,0.1,0.0029,0.0,0.5925]
[1778696375117,52.61,79601.59,0.1,0.0029,0.0,0.59225]
[1778696380151,52.61,79606.06,0.1,0.00291,0.0,0.59436]
[1778696385187,52.61,79609.12,0.1,0.00292,0.0,0.59581]
[1778696390223,52.61,79617.2,0.1,0.00294,0.0,0.59966]
[1778696395290,52.61,79617.26,0.1,0.00294,0.0,0.59969]
[1778696396317,52.61,79672.03,0.1,0.00308,0.0,0.62634]
[1778696398296,52.61,79699.0,0.1,0.00315,0.0,0.63983]
[1778696403331,52.61,79701.13,0.1,0.00316,0.0,0.6409]
[1778696408367,52.61,79701.46,0.1,0.00316,0.0,0.64107]
[1778696413402,52.61,79705.47,0.1,0.00317,0.0,0.6431]
[1778696418437,52.61,79712.21,0.1,0.00319,0.0,0.64653]
[1778696423472,52.61,79718.22,0.1,0.00321,0.0,0.64959]
[1778696428521,52.61,79722.01,0.1,0.00322,0.0,0.65153]
[1778696430521,52.61,79707.14,0.1,0.00318,0.0,0.64395]
[1778696435556,52.61,79711.24,0.1,0.00318,0.0,0.64528]
[1778696440592,52.61,79719.27,0.1,0.0032,0.0,0.64938]
[1778696445626,52.61,79719.17,0.1,0.0032,0.0,0.64933]
[1778696449663,52.61,79737.88,0.1,0.00326,0.0,0.65895]
[1778696454699,52.61,79745.17,0.1,0.00328,0.0,0.66274]
[1778696459732,52.61,79745.41,0.1,0.00328,0.0,0.66286]
[1778696463785,52.61,79758.84,0.1,0.00332,0.0,0.66988]
[1778696464786,52.61,79780.78,0.1,0.00338,0.0,0.68148]
[1778696469821,52.61,79781.44,0.1,0.00338,0.0,0.68183]
[1778696474856,52.61,79773.25,0.1,0.00336,0.0,0.67748]
[1778696479893,52.61,79774.03,0.1,0.00336,0.0,0.67789]
[1778696484929,52.61,79776.03,0.1,0.00336,0.0,0.67896]
[1778696489960,52.61,79786.19,0.1,0.00339,0.0,0.68437]
[1778696494996,52.61,79779.88,0.1,0.00337,0.0,0.68022]
[1778696500041,52.61,79775.22,0.1,0.00336,0.0,0.67775]
[1778696505073,52.61,79771.09,0.1,0.00335,0.0,0.67556]
[1778696510111,52.61,79771.87,0.1,0.00335,0.0,0.67597]
[1778696515145,52.61,79783.95,0.1,0.00338,0.0,0.68239]
[1778696519171,52.61,79770.67,0.1,0.00335,0.0,0.67534]
[1778696524208,52.61,79768.14,0.1,0.00334,0.0,0.674]
[1778696529242,52.61,79765.76,0.1,0.00333,0.0,0.67275]
[1778696534280,52.61,79767.8,0.1,0.00334,0.0,0.67382]
[1778696539314,52.61,79766.68,0.1,0.00333,0.0,0.67323]
[1778696544348,52.61,79767.01,0.1,0.00334,0.0,0.67341]
[1778696547369,52.61,79753.55,0.1,0.0033,0.0,0.66634]
[1778696550390,52.61,79739.35,0.1,0.00326,0.0,0.65895]
[1778696555426,52.61,79732.42,0.1,0.00323,0.0,0.65462]
[1778696560460,52.61,79729.23,0.1,0.00323,0.0,0.65298]
[1778696565496,52.61,79719.26,0.1,0.0032,0.0,0.64787]
[1778696568517,52.61,79706.59,0.1,0.00316,0.0,0.64143]
[1778696573552,52.61,79705.94,0.1,0.00316,0.0,0.64111]
[1778696578587,52.61,79714.73,0.1,0.00319,0.0,0.64556]
[1778696583621,52.61,79722.4,0.1,0.00321,0.0,0.64948]
[1778696588658,52.61,79730.33,0.1,0.00323,0.0,0.65354]
[1778696593694,52.61,79741.46,0.1,0.00326,0.0,0.65929]
[1778696598729,52.61,79738.19,0.1,0.00325,0.0,0.6576]
[1778696603763,52.61,79729.32,0.1,0.00323,0.0,0.65302]
[1778696608801,52.61,79734.28,0.1,0.00324,0.0,0.65558]
[1778696613833,52.61,79738.16,0.1,0.00325,0.0,0.65682]
[1778696618868,52.61,79743.12,0.1,0.00326,0.0,0.65939]
[1778696623903,52.61,79749.96,0.1,0.00328,0.0,0.66294]
[1778696628938,52.61,79753.27,0.1,0.00329,0.0,0.66466]
[1778696633973,52.61,79756.58,0.1,0.0033,0.0,0.66639]
[1778696636994,52.61,79772.74,0.1,0.00334,0.0,0.67489]
[1778696642033,52.61,79774.18,0.1,0.00335,0.0,0.67565]
[1778696647067,52.61,79764.99,0.1,0.00332,0.0,0.6708]
[1778696652102,52.61,79767.38,0.1,0.00333,0.0,0.67206]
[1778696657140,52.61,79768.02,0.1,0.00333,0.0,0.6724]
[1778696662172,52.61,79768.23,0.1,0.00333,0.0,0.67251]
[1778696667207,52.61,79768.58,0.1,0.00333,0.0,0.67269]
[1778696672241,52.61,79769.87,0.1,0.00333,0.0,0.6726]
[1778696677277,52.61,79769.66,0.1,0.00333,0.0,0.67249]
[1778696682312,52.61,79771.44,0.1,0.00334,0.0,0.67343]
[1778696687347,52.61,79769.6,0.1,0.00333,0.0,0.67246]
[1778696692382,52.61,79765.18,0.1,0.00332,0.0,0.67013]
[1778696697417,52.61,79769.5,0.1,0.00333,0.0,0.6724]
[1778696702455,52.61,79772.53,0.1,0.00334,0.0,0.674]
[1778696708498,52.61,79773.52,0.1,0.00334,0.0,0.67453]
[1778696713532,52.61,79774.78,0.1,0.00335,0.0,0.67519]
[1778696718570,52.61,79771.84,0.1,0.00334,0.0,0.67364]
[1778696723603,52.61,79768.98,0.1,0.00333,0.0,0.67213]
[1778696728663,52.61,79766.93,0.1,0.00332,0.0,0.67105]
[1778696733673,52.61,79767.42,0.1,0.00332,0.0,0.67054]
[1778696738712,52.61,79764.99,0.1,0.00331,0.0,0.66926]
[1778696743746,52.61,79756.36,0.1,0.00329,0.0,0.66475]
[1778696748781,52.61,79743.15,0.1,0.00325,0.0,0.65788]
[1778696753815,52.61,79740.28,0.1,0.00324,0.0,0.6564]
[1778696758851,52.61,79736.85,0.1,0.00324,0.0,0.65463]
[1778696763886,52.61,79744.94,0.1,0.00326,0.0,0.65881]
[1778696768947,52.61,79753.28,0.1,0.00328,0.0,0.66314]
[1778696773956,52.61,79749.97,0.1,0.00327,0.0,0.66142]
[1778696779017,52.61,79755.94,0.1,0.00329,0.0,0.66453]
[1778696784025,52.61,79758.73,0.1,0.0033,0.0,0.66598]
[1778696789064,52.61,79761.88,0.1,0.00331,0.0,0.66763]
[1778696794097,52.61,79767.98,0.1,0.00332,0.0,0.67006]
[1778696799134,52.61,79764.44,0.1,0.00331,0.0,0.66821]
[1778696804169,52.61,79761.92,0.1,0.0033,0.0,0.66689]
[1778696809203,52.61,79757.56,0.1,0.00329,0.0,0.66461]
[1778696815246,52.61,79755.39,0.1,0.00328,0.0,0.66348]
[1778696820282,52.61,79750.53,0.1,0.00327,0.0,0.66095]
[1778696825317,52.61,79751.36,0.1,0.00327,0.0,0.66138]
[1778696830351,52.61,79751.56,0.1,0.00327,0.0,0.66148]
[1778696835386,52.61,79749.32,0.1,0.00327,0.0,0.66032]
[1778696840422,52.61,79748.49,0.1,0.00326,0.0,0.65989]
[1778696845461,52.61,79746.44,0.1,0.00326,0.0,0.65883]
[1778696850497,52.61,79744.79,0.1,0.00325,0.0,0.65797]
[1778696857546,52.61,79745.19,0.1,0.00325,0.0,0.65742]
[1778696862581,52.61,79737.54,0.1,0.00323,0.0,0.65348]
[1778696867617,52.61,79730.01,0.1,0.00321,0.0,0.64961]
[1778696872652,52.61,79726.13,0.1,0.0032,0.0,0.64763]
[1778696877688,52.61,79727.47,0.1,0.0032,0.0,0.64831]
[1778696882722,52.61,79732.65,0.1,0.00322,0.0,0.65096]
[1778696887761,52.61,79731.71,0.1,0.00321,0.0,0.65048]
[1778696893802,52.61,79727.71,0.1,0.0032,0.0,0.64844]
[1778696898837,52.61,79722.85,0.1,0.00319,0.0,0.64596]
[1778696903873,52.61,79719.45,0.1,0.00318,0.0,0.64423]
[1778696908907,52.61,79717.09,0.1,0.00317,0.0,0.64303]
[1778696913942,52.61,79716.09,0.1,0.00317,0.0,0.64178]
[1778696918977,52.61,79715.02,0.1,0.00316,0.0,0.64123]
[1778696924015,52.61,79713.93,0.1,0.00316,0.0,0.64068]
[1778696928040,52.61,79728.63,0.1,0.0032,0.0,0.64816]
[1778696933075,52.61,79739.23,0.1,0.00323,0.0,0.65359]
[1778696940126,52.61,79742.71,0.1,0.00324,0.0,0.65538]
[1778696946166,52.61,79748.19,0.1,0.00326,0.0,0.65821]
[1778696951201,52.61,79750.17,0.1,0.00326,0.0,0.65924]
[1778696956236,52.61,79752.53,0.1,0.00327,0.0,0.66046]
[1778696961272,52.61,79755.27,0.1,0.00328,0.0,0.66189]
[1778696966307,52.61,79755.36,0.1,0.00328,0.0,0.66193]
[1778696971346,52.61,79746.46,0.1,0.00325,0.0,0.65656]
[1778696976377,52.61,79735.6,0.1,0.00322,0.0,0.65097]
[1778696979399,52.61,79753.36,0.1,0.00327,0.0,0.66013]
[1778696984433,52.61,79758.36,0.1,0.00328,0.0,0.66273]
[1778696989468,52.61,79756.92,0.1,0.00328,0.0,0.66198]
[1778696996517,52.61,79757.82,0.1,0.00328,0.0,0.66245]
[1778697003566,52.61,79757.03,0.1,0.00328,0.0,0.66204]
[1778697008601,52.61,79758.3,0.1,0.00328,0.0,0.6627]
[1778697013636,52.61,79762.65,0.1,0.00329,0.0,0.66497]
[1778697018673,52.61,79765.57,0.1,0.0033,0.0,0.66649]
[1778697023711,52.61,79769.78,0.1,0.00331,0.0,0.6687]
[1778697028746,52.61,79772.38,0.1,0.00332,0.0,0.67006]
[1778697033781,52.61,79773.02,0.1,0.00332,0.0,0.66963]
[1778697038816,52.61,79773.51,0.1,0.00332,0.0,0.66989]
[1778697043852,52.61,79773.74,0.1,0.00332,0.0,0.67001]
[1778697047880,52.61,79761.02,0.1,0.00328,0.0,0.66335]
[1778697052915,52.61,79762.4,0.1,0.00329,0.0,0.66407]
[1778697057950,52.61,79763.24,0.1,0.00329,0.0,0.66451]
[1778697062985,52.61,79762.79,0.1,0.00329,0.0,0.66427]
[1778697068020,52.61,79762.48,0.1,0.00329,0.0,0.66411]
[1778697073054,52.61,79763.16,0.1,0.00329,0.0,0.66447]
[1778697076077,52.61,79775.37,0.1,0.00333,0.0,0.67087]
[1778697081111,52.61,79765.05,0.1,0.0033,0.0,0.66545]
[1778697086147,52.61,79758.12,0.1,0.00328,0.0,0.66184]
[1778697088163,52.61,79740.51,0.1,0.00323,0.0,0.65274]
[1778697093199,52.61,79743.18,0.1,0.00323,0.0,0.65335]
[1778697098233,52.61,79730.34,0.1,0.0032,0.0,0.64678]
[1778697103272,52.61,79720.15,0.1,0.00317,0.0,0.6416]
[1778697107300,52.61,79707.57,0.1,0.00313,0.0,0.63525]
[1778697112335,52.61,79703.22,0.1,0.00312,0.0,0.63307]
[1778697117370,52.61,79700.75,0.1,0.00311,0.0,0.63183]
[1778697122405,52.61,79694.56,0.1,0.0031,0.0,0.62875]
[1778697127440,52.61,79691.53,0.1,0.00309,0.0,0.62724]
[1778697130461,52.61,79672.12,0.1,0.00304,0.0,0.61766]
[1778697135496,52.61,79664.36,0.1,0.00302,0.0,0.61386]
[1778697140542,52.61,79654.17,0.1,0.00299,0.0,0.60891]
[1778697145577,52.61,79651.89,0.1,0.00299,0.0,0.60781]
[1778697148603,52.61,79669.55,0.1,0.00303,0.0,0.6164]
[1778697153635,52.61,79677.73,0.1,0.00305,0.0,0.61969]
[1778697158670,52.61,79676.07,0.1,0.00305,0.0,0.61887]
[1778697163705,52.61,79674.44,0.1,0.00304,0.0,0.61807]
[1778697168740,52.61,79672.89,0.1,0.00304,0.0,0.61731]
[1778697173776,52.61,79685.66,0.1,0.00307,0.0,0.6236]
[1778697178810,52.61,79690.0,0.1,0.00308,0.0,0.62575]
[1778697183846,52.61,79688.37,0.1,0.00308,0.0,0.62494]
[1778697188880,52.61,79689.56,0.1,0.00308,0.0,0.62553]
[1778697194922,52.61,79689.32,0.1,0.00308,0.0,0.62541]
[1778697199960,52.61,79694.77,0.1,0.0031,0.0,0.62812]
[1778697204994,52.61,79696.29,0.1,0.0031,0.0,0.62887]
[1778697210030,52.61,79694.27,0.1,0.00309,0.0,0.62787]
[1778697216071,52.61,79693.4,0.1,0.00309,0.0,0.6267]
[1778697221105,52.61,79690.81,0.1,0.00308,0.0,0.62542]
[1778697226140,52.61,79689.5,0.1,0.00308,0.0,0.62477]
[1778697232209,52.61,79688.87,0.1,0.00308,0.0,0.62446]
[1778697237218,52.61,79682.27,0.1,0.00306,0.0,0.6212]
[1778697242254,52.61,79678.82,0.1,0.00305,0.0,0.6195]
[1778697247288,52.61,79674.51,0.1,0.00304,0.0,0.61738]
[1778697252324,52.61,79672.24,0.1,0.00303,0.0,0.61627]
[1778697257362,52.61,79670.04,0.1,0.00303,0.0,0.61519]
[1778697262394,52.61,79677.01,0.1,0.00304,0.0,0.61861]
[1778697267429,52.61,79674.83,0.1,0.00304,0.0,0.61754]
[1778697270450,52.61,79658.23,0.1,0.003,0.0,0.60944]
[1778697275485,52.61,79664.96,0.1,0.00301,0.0,0.61199]
[1778697281527,52.61,79667.29,0.1,0.00302,0.0,0.61313]
[1778697286562,52.61,79666.35,0.1,0.00301,0.0,0.61267]
[1778697292630,52.61,79666.09,0.1,0.00301,0.0,0.61254]
[1778697295625,52.61,79677.94,0.1,0.00304,0.0,0.61834]
[1778697300662,52.61,79686.97,0.1,0.00307,0.0,0.62279]
[1778697305695,52.61,79688.65,0.1,0.00307,0.0,0.62362]
[1778697310730,52.61,79693.05,0.1,0.00308,0.0,0.6258]
[1778697315765,52.61,79695.9,0.1,0.00309,0.0,0.62721]
[1778697321807,52.61,79697.07,0.1,0.00309,0.0,0.62779]
[1778697326842,52.61,79700.94,0.1,0.0031,0.0,0.62972]
[1778697331877,52.61,79704.46,0.1,0.00311,0.0,0.63074]
[1778697336912,52.61,79705.29,0.1,0.00311,0.0,0.63115]
[1778697341947,52.61,79705.15,0.1,0.00311,0.0,0.63108]
[1778697346982,52.61,79705.62,0.1,0.00311,0.0,0.63132]
[1778697352018,52.61,79706.35,0.1,0.00312,0.0,0.63168]
[1778697357053,52.61,79706.63,0.1,0.00312,0.0,0.63182]
[1778697362089,52.61,79707.88,0.1,0.00312,0.0,0.63245]
[1778697368131,52.61,79708.47,0.1,0.00312,0.0,0.63275]
[1778697373168,52.61,79704.34,0.1,0.00311,0.0,0.63068]
[1778697378203,52.61,79700.68,0.1,0.0031,0.0,0.62885]
[1778697383266,52.61,79690.16,0.1,0.00307,0.0,0.62363]
[1778697388274,52.61,79692.66,0.1,0.00308,0.0,0.62487]
[1778697393309,52.61,79690.19,0.1,0.00307,0.0,0.62292]
[1778697398351,52.61,79690.15,0.1,0.00307,0.0,0.6229]
[1778697403407,52.61,79688.04,0.1,0.00306,0.0,0.62186]
[1778697408413,52.61,79687.92,0.1,0.00306,0.0,0.6218]
[1778697413448,52.61,79683.34,0.1,0.00305,0.0,0.61954]
[1778697418483,52.61,79682.88,0.1,0.00305,0.0,0.61931]
[1778697423519,52.61,79676.78,0.1,0.00303,0.0,0.61632]
[1778697428555,52.61,79681.04,0.1,0.00304,0.0,0.61841]
[1778697433589,52.61,79681.99,0.1,0.00305,0.0,0.61888]
[1778697438626,52.61,79684.81,0.1,0.00305,0.0,0.62026]
[1778697443660,52.61,79685.5,0.1,0.00306,0.0,0.6206]
[1778697448699,52.61,79697.01,0.1,0.00309,0.0,0.6263]
[1778697453730,52.61,79704.15,0.1,0.0031,0.0,0.62911]
[1778697458765,52.61,79710.96,0.1,0.00312,0.0,0.63252]
[1778697463828,52.61,79706.96,0.1,0.00311,0.0,0.63052]
[1778697468835,52.61,79700.54,0.1,0.00309,0.0,0.62732]
[1778697473899,52.61,79710.25,0.1,0.00312,0.0,0.63216]
[1778697478905,52.61,79711.01,0.1,0.00312,0.0,0.63254]
[1778697483970,52.61,79714.04,0.1,0.00313,0.0,0.63406]
[1778697488976,52.61,79715.05,0.1,0.00313,0.0,0.63457]
[1778697494010,52.61,79718.97,0.1,0.00314,0.0,0.63654]
[1778697500052,52.61,79718.95,0.1,0.00314,0.0,0.63653]
[1778697505086,52.61,79718.88,0.1,0.00314,0.0,0.63649]
[1778697510123,52.61,79730.13,0.1,0.00317,0.0,0.64218]
[1778697516166,52.61,79729.95,0.1,0.00317,0.0,0.64134]
[1778697521199,52.61,79727.79,0.1,0.00316,0.0,0.64024]
[1778697526237,52.61,79728.29,0.1,0.00316,0.0,0.6405]
[1778697531272,52.61,79725.1,0.1,0.00316,0.0,0.63888]
[1778697534321,52.61,79705.4,0.1,0.0031,0.0,0.629]
[1778697540335,52.61,79704.11,0.1,0.0031,0.0,0.62836]
[1778697546378,52.61,79704.99,0.1,0.0031,0.0,0.6288]
[1778697551413,52.61,79712.47,0.1,0.00312,0.0,0.63253]
[1778697556447,52.61,79714.23,0.1,0.00313,0.0,0.63341]
[1778697561482,52.61,79714.95,0.1,0.00313,0.0,0.63378]
[1778697566517,52.61,79715.55,0.1,0.00313,0.0,0.63408]
[1778697571552,52.61,79721.29,0.1,0.00314,0.0,0.63622]
[1778697576587,52.61,79726.18,0.1,0.00316,0.0,0.63869]
[1778697581622,52.61,79722.45,0.1,0.00314,0.0,0.6368]
[1778697586657,52.61,79720.71,0.1,0.00314,0.0,0.63593]
[1778697591694,52.61,79720.53,0.1,0.00314,0.0,0.63584]
[1778697596729,52.61,79720.0,0.1,0.00314,0.0,0.63557]
[1778697601764,52.61,79719.81,0.1,0.00314,0.0,0.63548]
[1778697606804,52.61,79736.7,0.1,0.00318,0.0,0.64402]
[1778697607810,52.61,79754.82,0.1,0.00323,0.0,0.65329]
[1778697612846,52.61,79766.04,0.1,0.00327,0.0,0.65909]
[1778697617883,52.61,79766.92,0.1,0.00327,0.0,0.65954]
[1778697623922,52.61,79769.17,0.1,0.00327,0.0,0.66071]
[1778697627950,52.61,79786.09,0.1,0.00332,0.0,0.66956]
[1778697632986,52.61,79788.57,0.1,0.00333,0.0,0.67009]
[1778697643056,52.61,79791.07,0.1,0.00333,0.0,0.67141]
[1778697648090,52.61,79795.63,0.1,0.00335,0.0,0.67381]
[1778697653125,52.61,79792.93,0.1,0.00334,0.0,0.67239]
[1778697658160,52.61,79786.74,0.1,0.00332,0.0,0.66913]
[1778697663195,52.61,79777.28,0.1,0.00329,0.0,0.66417]
[1778697668231,52.61,79776.82,0.1,0.00329,0.0,0.66393]
[1778697673265,52.61,79775.17,0.1,0.00329,0.0,0.66307]
[1778697678300,52.61,79772.48,0.1,0.00328,0.0,0.66167]
[1778697683335,52.61,79773.37,0.1,0.00328,0.0,0.66213]
[1778697688371,52.61,79777.37,0.1,0.00329,0.0,0.66422]
[1778697694415,52.61,79778.56,0.1,0.00329,0.0,0.66407]
[1778697700460,52.61,79768.57,0.1,0.00327,0.0,0.65887]
[1778697705528,52.61,79766.59,0.1,0.00326,0.0,0.65785]
[1778697711534,52.61,79769.05,0.1,0.00327,0.0,0.65912]
[1778697716571,52.61,79770.98,0.1,0.00327,0.0,0.66013]
[1778697721605,52.61,79765.31,0.1,0.00326,0.0,0.65718]
[1778697722612,52.61,79751.32,0.1,0.00322,0.0,0.64998]
[1778697726652,52.61,79738.98,0.1,0.00318,0.0,0.64368]
[1778697731686,52.61,79737.76,0.1,0.00318,0.0,0.64306]
[1778697736721,52.61,79743.9,0.1,0.0032,0.0,0.64618]
[1778697741757,52.61,79740.31,0.1,0.00319,0.0,0.64435]
[1778697746792,52.61,79735.39,0.1,0.00317,0.0,0.64185]
[1778697751832,52.61,79730.79,0.1,0.00316,0.0,0.63878]
[1778697756863,52.61,79724.0,0.1,0.00314,0.0,0.63536]
[1778697761899,52.61,79722.26,0.1,0.00313,0.0,0.63448]
[1778697766935,52.61,79714.55,0.1,0.00311,0.0,0.63062]
[1778697771971,52.61,79713.22,0.1,0.00311,0.0,0.62996]
[1778697777005,52.61,79706.66,0.1,0.00309,0.0,0.62669]
[1778697782040,52.61,79704.16,0.1,0.00308,0.0,0.62545]
[1778697787086,52.61,79699.14,0.1,0.00307,0.0,0.62296]
[1778697792110,52.61,79689.75,0.1,0.00305,0.0,0.61833]
[1778697798152,52.61,79689.46,0.1,0.00305,0.0,0.61819]
[1778697803192,52.61,79687.33,0.1,0.00304,0.0,0.61714]
[1778697808227,52.61,79685.28,0.1,0.00303,0.0,0.61614]
[1778697816306,52.61,79688.28,0.1,0.00304,0.0,0.61688]
[1778697821318,52.61,79696.88,0.1,0.00306,0.0,0.62111]
[1778697826353,52.61,79699.19,0.1,0.00307,0.0,0.62225]
[1778697832395,52.61,79700.92,0.1,0.00307,0.0,0.62311]
[1778697837430,52.61,79704.32,0.1,0.00308,0.0,0.62479]
[1778697839444,52.61,79686.86,0.1,0.00304,0.0,0.61619]
[1778697844480,52.61,79677.27,0.1,0.00301,0.0,0.6115]
[1778697850524,52.61,79671.16,0.1,0.00299,0.0,0.60854]
[1778697855559,52.61,79656.49,0.1,0.00296,0.0,0.60146]
[1778697860595,52.61,79659.04,0.1,0.00296,0.0,0.60269]
[1778697865629,52.61,79653.43,0.1,0.00295,0.0,0.59999]
[1778697870665,52.61,79653.9,0.1,0.00295,0.0,0.60022]
[1778697876707,52.61,79651.9,0.1,0.00294,0.0,0.59855]
[1778697881742,52.61,79651.06,0.1,0.00294,0.0,0.59815]
[1778697888790,52.61,79650.71,0.1,0.00294,0.0,0.59798]
[1778697893826,52.61,79649.8,0.1,0.00294,0.0,0.59755]
[1778697896847,52.61,79632.4,0.1,0.00289,0.0,0.58929]
[1778697901883,52.61,79623.78,0.1,0.00287,0.0,0.58524]
[1778697906916,52.61,79619.05,0.1,0.00286,0.0,0.58303]
[1778697911953,52.61,79630.05,0.1,0.00289,0.0,0.58819]
[1778697916987,52.61,79632.81,0.1,0.00289,0.0,0.58949]
[1778697923030,52.61,79628.56,0.1,0.00288,0.0,0.58749]
[1778697928064,52.61,79632.58,0.1,0.00289,0.0,0.58938]
[1778697933100,52.61,79638.31,0.1,0.0029,0.0,0.59138]
[1778697938135,52.61,79637.67,0.1,0.0029,0.0,0.59108]
[1778697943171,52.61,79637.11,0.1,0.0029,0.0,0.59082]
[1778697949212,52.61,79638.78,0.1,0.0029,0.0,0.59161]
[1778697954246,52.61,79638.52,0.1,0.0029,0.0,0.59148]
[1778697959314,52.61,79641.66,0.1,0.00291,0.0,0.59297]
[1778697964318,52.61,79643.15,0.1,0.00292,0.0,0.59368]
[1778697969353,52.61,79642.46,0.1,0.00291,0.0,0.59335]
[1778697974387,52.61,79634.96,0.1,0.00289,0.0,0.5898]
[1778697979422,52.61,79634.98,0.1,0.00289,0.0,0.58981]
[1778697984457,52.61,79634.93,0.1,0.00289,0.0,0.58979]
[1778697989524,52.61,79635.67,0.1,0.0029,0.0,0.59014]
[1778697994535,52.61,79635.73,0.1,0.00289,0.0,0.58946]
[1778697999594,52.61,79636.08,0.1,0.00289,0.0,0.58963]
[1778698004601,52.61,79620.35,0.1,0.00285,0.0,0.58224]
[1778698006613,52.61,79598.36,0.1,0.0028,0.0,0.57206]
[1778698011651,52.61,79590.43,0.1,0.00278,0.0,0.56842]
[1778698016684,52.62,79583.67,0.1,0.00276,0.0,0.5654]
[1778698018698,52.62,79571.63,0.1,0.00274,0.0,0.56]
[1778698023733,52.62,79564.87,0.1,0.00272,0.0,0.557]
[1778698028769,52.62,79558.9,0.1,0.00271,0.0,0.55432]
[1778698033805,52.62,79559.8,0.1,0.00271,0.0,0.55472]
[1778698036825,52.62,79571.95,0.1,0.00274,0.0,0.56019]
[1778698041861,52.62,79570.1,0.1,0.00273,0.0,0.55935]
[1778698046895,52.62,79570.88,0.1,0.00273,0.0,0.5597]
[1778698051931,52.62,79574.51,0.1,0.00274,0.0,0.56067]
[1778698056966,52.62,79569.16,0.1,0.00273,0.0,0.55825]
[1778698062000,52.62,79570.21,0.1,0.00273,0.0,0.55873]
[1778698067035,52.62,79573.89,0.1,0.00274,0.0,0.56039]
[1778698072070,52.62,79576.14,0.1,0.00274,0.0,0.56141]
[1778698077106,52.62,79563.59,0.1,0.00271,0.0,0.55575]
[1778698082142,52.62,79563.15,0.1,0.00271,0.0,0.55555]
[1778698087178,52.62,79563.38,0.1,0.00271,0.0,0.55566]
[1778698088184,52.62,79549.74,0.1,0.00268,0.0,0.54957]
[1778698090201,52.62,79536.55,0.1,0.00265,0.0,0.54373]
[1778698095236,52.62,79540.77,0.1,0.00266,0.0,0.54559]
[1778698100269,52.62,79538.0,0.1,0.00265,0.0,0.54437]
[1778698105304,52.62,79537.94,0.1,0.00265,0.0,0.54435]
[1778698110370,52.62,79540.42,0.1,0.00266,0.0,0.54544]
[1778698115374,52.62,79547.68,0.1,0.00267,0.0,0.54799]
[1778698120409,52.62,79557.39,0.1,0.0027,0.0,0.55231]
[1778698125445,52.62,79562.11,0.1,0.00271,0.0,0.55447]
[1778698127458,52.62,79577.46,0.1,0.00274,0.0,0.56142]
[1778698132493,52.62,79582.45,0.1,0.00276,0.0,0.56372]
[1778698137528,52.62,79580.19,0.1,0.00275,0.0,0.56285]
[1778698142563,52.62,79579.48,0.1,0.00275,0.0,0.56259]
[1778698148604,52.62,79589.53,0.1,0.00277,0.0,0.56723]
[1778698153644,52.62,79587.16,0.1,0.00277,0.0,0.56625]
[1778698158679,52.62,79585.42,0.1,0.00277,0.0,0.56556]
[1778698163715,52.63,79584.07,0.1,0.00276,0.0,0.56505]
[1778698168749,52.63,79576.72,0.1,0.00275,0.0,0.56182]
[1778698175798,52.63,79576.17,0.1,0.00274,0.0,0.56109]
[1778698180872,52.63,79580.4,0.1,0.00275,0.0,0.56313]
[1778698186875,52.63,79576.53,0.1,0.00274,0.0,0.56152]
[1778698191910,52.63,79574.53,0.1,0.00274,0.0,0.56074]
[1778698192917,52.63,79558.89,0.1,0.0027,0.0,0.55374]
[1778698197952,52.64,79555.5,0.1,0.0027,0.0,0.55236]
[1778698202989,52.64,79554.17,0.1,0.00269,0.0,0.552]
[1778698208027,52.64,79554.32,0.1,0.0027,0.0,0.55236]
[1778698213061,52.64,79560.49,0.1,0.00271,0.0,0.55535]
[1778698218096,52.65,79564.02,0.1,0.00272,0.0,0.55714]
[1778698224138,52.65,79565.22,0.1,0.00273,0.0,0.55793]
[1778698229173,52.65,79564.53,0.1,0.00273,0.0,0.55782]
[1778698234209,52.66,79564.61,0.1,0.00272,0.0,0.55739]
[1778698239245,52.66,79563.73,0.1,0.00272,0.0,0.55721]
[1778698244279,52.66,79567.27,0.1,0.00273,0.0,0.55901]
[1778698246293,52.66,79579.44,0.1,0.00276,0.0,0.56458]
[1778698251369,52.66,79587.66,0.1,0.00278,0.0,0.56843]
[1778698257370,52.66,79586.8,0.1,0.00278,0.0,0.56816]
[1778698263415,52.67,79584.91,0.1,0.00278,0.0,0.56744]
[1778698268457,52.67,79584.34,0.1,0.00278,0.0,0.5673]
[1778698273491,52.67,79583.62,0.1,0.00278,0.0,0.56709]
[1778698277524,52.67,79571.13,0.1,0.00275,0.0,0.56153]
[1778698280542,52.67,79554.36,0.1,0.00271,0.0,0.55412]
[1778698285575,52.67,79563.0,0.1,0.00273,0.0,0.55822]
[1778698290610,52.68,79564.09,0.1,0.00273,0.0,0.55891]
[1778698295645,52.68,79563.11,0.1,0.00273,0.0,0.55799]
[1778698301687,52.68,79567.71,0.1,0.00274,0.0,0.56027]
[1778698306724,52.68,79572.16,0.1,0.00275,0.0,0.56244]
[1778698311757,52.68,79575.9,0.1,0.00276,0.0,0.56428]
[1778698316792,52.69,79575.15,0.1,0.00276,0.0,0.56408]
[1778698321827,52.69,79574.57,0.1,0.00276,0.0,0.56396]
[1778698326861,52.69,79573.39,0.1,0.00276,0.0,0.56357]
[1778698331897,52.69,79573.76,0.1,0.00276,0.0,0.56388]
[1778698336934,52.69,79573.84,0.1,0.00276,0.0,0.56406]
[1778698341971,52.69,79575.9,0.1,0.00277,0.0,0.56513]
[1778698347006,52.7,79572.53,0.1,0.00276,0.0,0.56373]
[1778698352041,52.7,79569.92,0.1,0.00275,0.0,0.56202]
[1778698358083,52.7,79558.56,0.1,0.00272,0.0,0.55711]
[1778698363118,52.7,79558.2,0.1,0.00272,0.0,0.55717]
[1778698368154,52.7,79557.87,0.1,0.00272,0.0,0.55702]
[1778698376209,52.71,79557.49,0.1,0.00272,0.0,0.55706]
[1778698381244,52.71,79556.08,0.1,0.00272,0.0,0.5566]
[1778698386279,52.71,79556.69,0.1,0.00272,0.0,0.55705]
[1778698391314,52.71,79555.18,0.1,0.00272,0.0,0.55653]
[1778698396355,52.71,79558.04,0.1,0.00273,0.0,0.55782]
[1778698401390,52.71,79567.44,0.1,0.00275,0.0,0.5621]
[1778698406424,52.71,79568.73,0.1,0.00275,0.0,0.5628]
[1778698411459,52.71,79568.24,0.1,0.00275,0.0,0.56192]
[1778698416495,52.71,79574.2,0.1,0.00276,0.0,0.56467]
[1778698421529,52.72,79576.02,0.1,0.00277,0.0,0.56559]
[1778698426564,52.72,79576.11,0.1,0.00277,0.0,0.56573]
[1778698431603,52.72,79572.38,0.1,0.00276,0.0,0.56416]
[1778698436634,52.72,79581.83,0.1,0.00278,0.0,0.56859]
[1778698441676,52.72,79584.02,0.1,0.00279,0.0,0.56967]
[1778698446706,52.72,79592.33,0.1,0.00281,0.0,0.57353]
[1778698450732,52.72,79574.89,0.1,0.00277,0.0,0.56559]
[1778698455767,52.72,79572.39,0.1,0.00276,0.0,0.56459]
[1778698460806,52.72,79572.5,0.1,0.00276,0.0,0.56476]
[1778698462821,52.73,79605.52,0.1,0.00285,0.0,0.57995]
[1778698468863,52.73,79604.26,0.1,0.00284,0.0,0.57937]
[1778698473902,52.73,79602.67,0.1,0.00284,0.0,0.57794]
[1778698478933,52.73,79601.22,0.1,0.00283,0.0,0.57727]
[1778698483968,52.73,79598.58,0.1,0.00282,0.0,0.57604]
[1778698489004,52.73,79601.13,0.1,0.00283,0.0,0.57722]
[1778698494037,52.73,79598.49,0.1,0.00282,0.0,0.576]
[1778698499073,52.73,79596.22,0.1,0.00282,0.0,0.57495]
[1778698504108,52.73,79607.22,0.1,0.00285,0.0,0.58005]
[1778698509144,52.73,79609.72,0.1,0.00285,0.0,0.58121]
[1778698514178,52.73,79606.92,0.1,0.00285,0.0,0.57991]
[1778698519213,52.73,79604.38,0.1,0.00284,0.0,0.57873]
[1778698524247,52.73,79603.82,0.1,0.00284,0.0,0.57847]
[1778698529284,52.73,79603.51,0.1,0.00284,0.0,0.57833]
[1778698534319,52.73,79606.24,0.1,0.00284,0.0,0.5789]
[1778698539355,52.73,79608.66,0.1,0.00285,0.0,0.58002]
[1778698543383,52.73,79621.32,0.1,0.00288,0.0,0.58594]
[1778698548417,52.73,79634.57,0.1,0.00291,0.0,0.59218]
[1778698554460,52.73,79640.89,0.1,0.00293,0.0,0.59518]
[1778698559500,52.73,79648.86,0.1,0.00295,0.0,0.59897]
[1778698564532,52.73,79648.91,0.1,0.00295,0.0,0.599]
[1778698569567,52.73,79648.43,0.1,0.00295,0.0,0.59877]
[1778698574602,52.73,79649.65,0.1,0.00295,0.0,0.59935]
[1778698579637,52.73,79635.89,0.1,0.00292,0.0,0.5928]
[1778698584672,52.73,79636.95,0.1,0.00292,0.0,0.59331]
[1778698589707,52.73,79638.09,0.1,0.00292,0.0,0.59385]
[1778698594742,52.73,79641.92,0.1,0.00293,0.0,0.59496]
[1778698599778,52.73,79645.19,0.1,0.00294,0.0,0.59651]
[1778698604812,52.73,79644.18,0.1,0.00293,0.0,0.59603]
[1778698609847,52.73,79648.09,0.1,0.00294,0.0,0.5979]
[1778698614882,52.73,79647.81,0.1,0.00294,0.0,0.59776]
[1778698619917,52.73,79648.19,0.1,0.00294,0.0,0.59794]
[1778698624953,52.73,79646.99,0.1,0.00294,0.0,0.59737]
[1778698629988,52.73,79648.69,0.1,0.00294,0.0,0.59818]
[1778698635024,52.73,79647.33,0.1,0.00294,0.0,0.59753]
[1778698640058,52.73,79642.35,0.1,0.00293,0.0,0.59516]
[1778698645093,52.73,79642.36,0.1,0.00293,0.0,0.59517]
[1778698650130,52.73,79644.47,0.1,0.00293,0.0,0.59617]
[1778698655163,52.73,79648.82,0.1,0.00294,0.0,0.59753]
[1778698660198,52.73,79648.29,0.1,0.00294,0.0,0.59728]
[1778698665233,52.73,79648.04,0.1,0.00294,0.0,0.59716]
[1778698670268,52.73,79649.56,0.1,0.00294,0.0,0.59789]
[1778698675303,52.73,79650.65,0.1,0.00295,0.0,0.59841]
[1778698680338,52.73,79650.15,0.1,0.00294,0.0,0.59817]
[1778698687387,52.73,79650.4,0.1,0.00295,0.0,0.59829]
[1778698692422,52.73,79651.38,0.1,0.00295,0.0,0.59876]
[1778698697458,52.73,79645.35,0.1,0.00293,0.0,0.59588]
[1778698702493,52.73,79649.6,0.1,0.00294,0.0,0.59791]
[1778698707528,52.73,79649.73,0.1,0.00294,0.0,0.59797]
[1778698712564,52.73,79645.11,0.1,0.00293,0.0,0.59506]
[1778698717602,52.73,79633.49,0.1,0.0029,0.0,0.58956]
[1778698722636,52.73,79633.11,0.1,0.0029,0.0,0.58938]
[1778698727673,52.73,79626.82,0.1,0.00288,0.0,0.58642]
[1778698732706,52.73,79622.03,0.1,0.00287,0.0,0.58417]
[1778698736735,52.73,79620.89,0.1,0.00287,0.0,0.58364]
[1778698737744,52.73,79619.45,0.1,0.00286,0.0,0.58297]
[1778698741770,52.73,79606.28,0.1,0.00283,0.0,0.57684]
[1778698746806,52.73,79606.93,0.1,0.00283,0.0,0.57714]
[1778698751840,52.73,79602.19,0.1,0.00282,0.0,0.57495]
[1778698754861,52.73,79588.3,0.1,0.00279,0.0,0.56857]
[1778698759896,52.73,79586.53,0.1,0.00278,0.0,0.56776]
[1778698764990,52.73,79585.59,0.1,0.00278,0.0,0.56733]
[1778698770975,52.73,79582.25,0.1,0.00277,0.0,0.56581]
[1778698776008,52.73,79586.12,0.1,0.00278,0.0,0.56689]
[1778698781047,52.73,79579.1,0.1,0.00276,0.0,0.5637]
[1778698786078,52.73,79578.47,0.1,0.00276,0.0,0.56341]
[1778698791113,52.73,79579.18,0.1,0.00276,0.0,0.56374]
[1778698796148,52.73,79574.32,0.1,0.00275,0.0,0.56153]
[1778698801185,52.73,79579.43,0.1,0.00276,0.0,0.56385]
[1778698806218,52.73,79578.66,0.1,0.00276,0.0,0.5635]
[1778698811253,52.73,79586.76,0.1,0.00278,0.0,0.56723]
[1778698816288,52.73,79590.96,0.1,0.00279,0.0,0.56925]
[1778698821326,52.73,79588.04,0.1,0.00278,0.0,0.56799]
[1778698826360,52.73,79586.76,0.1,0.00278,0.0,0.56749]
[1778698828373,52.73,79573.49,0.1,0.00275,0.0,0.5615]
[1778698833407,52.73,79567.13,0.1,0.00273,0.0,0.55813]
[1778698835483,52.73,79580.15,0.1,0.00276,0.0,0.56408]
[1778698841464,52.73,79587.86,0.1,0.00278,0.0,0.56773]
[1778698846499,52.73,79591.26,0.1,0.00279,0.0,0.56936]
[1778698851538,52.74,79591.52,0.1,0.00279,0.0,0.56954]
[1778698856572,52.74,79591.67,0.1,0.00279,0.0,0.56967]
[1778698861607,52.74,79589.23,0.1,0.00279,0.0,0.56862]
[1778698866643,52.74,79591.72,0.1,0.00279,0.0,0.5698]
[1778698871680,52.74,79590.8,0.1,0.00279,0.0,0.56942]
[1778698875768,52.74,79573.81,0.1,0.00275,0.0,0.56174]
[1778698881752,52.74,79576.85,0.1,0.00276,0.0,0.56325]
[1778698886792,52.74,79576.8,0.1,0.00276,0.0,0.56334]
[1778698893840,52.74,79577.65,0.1,0.00276,0.0,0.5632]
[1778698898875,52.74,79580.54,0.1,0.00277,0.0,0.56463]
[1778698904916,52.75,79581.39,0.1,0.00277,0.0,0.56515]
[1778698909951,52.75,79582.98,0.1,0.00277,0.0,0.56597]
[1778698914987,52.75,79587.51,0.1,0.00279,0.0,0.56813]
[1778698920030,52.75,79581.26,0.1,0.00277,0.0,0.56537]
[1778698925087,52.75,79574.48,0.1,0.00275,0.0,0.56229]
[1778698930109,52.75,79556.88,0.1,0.00271,0.0,0.55437]
[1778698935144,52.75,79553.36,0.1,0.0027,0.0,0.5528]
[1778698940179,52.75,79542.49,0.1,0.00268,0.0,0.54797]
[1778698945214,52.75,79534.58,0.1,0.00266,0.0,0.54447]
[1778698950250,52.75,79541.28,0.1,0.00267,0.0,0.54743]
[1778698955284,52.75,79546.33,0.1,0.00268,0.0,0.549]
[1778698959312,52.75,79531.88,0.1,0.00265,0.0,0.54262]
[1778698964347,52.75,79530.85,0.1,0.00265,0.0,0.54217]
[1778698969382,52.75,79539.05,0.1,0.00267,0.0,0.54578]
[1778698974417,52.75,79533.12,0.1,0.00265,0.0,0.54317]
[1778698978445,52.75,79519.69,0.1,0.00262,0.0,0.53729]
[1778698983481,52.75,79510.02,0.1,0.0026,0.0,0.53334]
[1778698988515,52.76,79511.15,0.1,0.00261,0.0,0.53425]
[1778698993550,52.76,79512.61,0.1,0.00261,0.0,0.53531]
[1778698998585,52.77,79513.75,0.1,0.00262,0.0,0.53623]
[1778699003622,52.77,79517.04,0.1,0.00263,0.0,0.53809]
[1778699008656,52.78,79525.83,0.1,0.00265,0.0,0.54233]
[1778699013692,52.78,79529.44,0.1,0.00266,0.0,0.54362]
[1778699018727,52.79,79525.29,0.1,0.00265,0.0,0.54216]
[1778699023761,52.79,79528.17,0.1,0.00266,0.0,0.5438]
[1778699028797,52.8,79524.77,0.1,0.00265,0.0,0.54267]
[1778699033832,52.8,79517.66,0.1,0.00264,0.0,0.53995]
[1778699038868,52.81,79515.19,0.1,0.00263,0.0,0.53926]
[1778699040887,52.81,79502.7,0.1,0.0026,0.0,0.534]
[1778699045921,52.81,79512.5,0.1,0.00263,0.0,0.53833]
[1778699050957,52.81,79523.91,0.1,0.00266,0.0,0.54372]
[1778699055992,52.82,79532.75,0.1,0.00268,0.0,0.54794]
[1778699061029,52.82,79528.99,0.1,0.00267,0.0,0.54658]
[1778699066063,52.83,79526.49,0.1,0.00267,0.0,0.54578]
[1778699071100,52.83,79521.44,0.1,0.00265,0.0,0.54318]
[1778699074119,52.83,79508.32,0.1,0.00262,0.0,0.53763]
[1778699079155,52.84,79500.87,0.1,0.00261,0.0,0.53475]
[1778699084188,52.84,79499.55,0.1,0.00261,0.0,0.53453]
[1778699089224,52.84,79499.88,0.1,0.00261,0.0,0.53502]
[1778699094259,52.85,79498.36,0.1,0.00261,0.0,0.53472]
[1778699099293,52.85,79500.16,0.1,0.00262,0.0,0.53586]
[1778699104329,52.86,79501.64,0.1,0.00262,0.0,0.53685]
[1778699109367,52.86,79504.32,0.1,0.00263,0.0,0.53836]
[1778699113422,52.87,79518.75,0.1,0.00266,0.0,0.54493]
[1778699120472,52.87,79521.37,0.1,0.00267,0.0,0.54647]
[1778699127549,52.87,79522.06,0.1,0.00268,0.0,0.54716]
[1778699132557,52.88,79524.79,0.1,0.00268,0.0,0.54797]
[1778699137626,52.88,79525.17,0.1,0.00268,0.0,0.5484]
[1778699143632,52.89,79525.04,0.1,0.00268,0.0,0.54866]
[1778699148667,52.89,79525.11,0.1,0.00269,0.0,0.54896]
[1778699153705,52.89,79526.86,0.1,0.00269,0.0,0.54998]
[1778699158739,52.89,79526.08,0.1,0.00269,0.0,0.54988]
[1778699163774,52.9,79514.8,0.1,0.00267,0.0,0.54515]
[1778699168809,52.9,79510.16,0.1,0.00266,0.0,0.54341]
[1778699172837,52.9,79498.06,0.1,0.00263,0.0,0.53839]
[1778699175858,52.91,79512.32,0.1,0.00266,0.0,0.54483]
[1778699179890,52.91,79525.24,0.1,0.0027,0.0,0.55074]
[1778699181906,52.91,79512.79,0.1,0.00267,0.0,0.54533]
[1778699185932,52.91,79499.32,0.1,0.00264,0.0,0.53969]
[1778699191975,52.92,79494.4,0.1,0.00262,0.0,0.53731]
[1778699197009,52.92,79499.39,0.1,0.00264,0.0,0.53985]
[1778699202044,52.93,79490.67,0.1,0.00262,0.0,0.53641]
[1778699208131,52.93,79487.17,0.1,0.00261,0.0,0.53542]
[1778699214130,52.94,79474.73,0.1,0.00259,0.0,0.53053]
[1778699218157,52.95,79461.14,0.1,0.00256,0.0,0.52508]
[1778699223192,52.95,79468.43,0.1,0.00258,0.0,0.52866]
[1778699227220,52.96,79456.25,0.1,0.00255,0.0,0.52384]
[1778699232255,52.96,79446.84,0.1,0.00253,0.0,0.52038]
[1778699237292,52.97,79455.25,0.1,0.00256,0.0,0.52446]
[1778699242328,52.98,79455.89,0.1,0.00256,0.0,0.52522]
[1778699247361,52.98,79456.18,0.1,0.00256,0.0,0.52582]
[1778699252398,52.99,79454.91,0.1,0.00256,0.0,0.52511]
[1778699257434,52.99,79456.65,0.1,0.00257,0.0,0.52633]
[1778699262468,53.0,79456.18,0.1,0.00257,0.0,0.5266]
[1778699267503,53.01,79447.9,0.1,0.00255,0.0,0.52357]
[1778699272538,53.01,79452.16,0.1,0.00256,0.0,0.52586]
[1778699277572,53.02,79453.32,0.1,0.00257,0.0,0.52681]
[1778699282608,53.02,79451.16,0.1,0.00257,0.0,0.52633]
[1778699287643,53.03,79449.8,0.1,0.00257,0.0,0.52617]
[1778699292678,53.03,79449.08,0.1,0.00257,0.0,0.5263]
[1778699297713,53.04,79447.89,0.1,0.00257,0.0,0.52621]
[1778699302749,53.04,79450.89,0.1,0.00258,0.0,0.52792]
[1778699304763,53.05,79464.41,0.1,0.00261,0.0,0.53388]
[1778699311826,53.05,79476.88,0.1,0.00263,0.0,0.53909]
[1778699315856,53.06,79490.93,0.1,0.00267,0.0,0.54548]
[1778699320890,53.06,79485.93,0.1,0.00266,0.0,0.54358]
[1778699325925,53.06,79494.2,0.1,0.00268,0.0,0.54752]
[1778699331967,53.07,79495.04,0.1,0.00268,0.0,0.54822]
[1778699338011,53.07,79494.51,0.1,0.00268,0.0,0.54825]
[1778699343051,53.07,79494.83,0.1,0.00269,0.0,0.54866]
[1778699348087,53.08,79500.7,0.1,0.0027,0.0,0.55146]
[1778699353121,53.08,79493.49,0.1,0.00269,0.0,0.54852]
[1778699358156,53.08,79495.77,0.1,0.00269,0.0,0.54981]
[1778699363191,53.09,79497.51,0.1,0.0027,0.0,0.55085]
[1778699368228,53.09,79502.7,0.1,0.00271,0.0,0.55342]
[1778699373263,53.09,79502.76,0.1,0.00271,0.0,0.55298]
[1778699378303,53.09,79502.26,0.1,0.00271,0.0,0.55302]
[1778699383332,53.1,79503.09,0.1,0.00271,0.0,0.55365]
[1778699388374,53.1,79497.21,0.1,0.0027,0.0,0.55104]
[1778699393404,53.1,79501.41,0.1,0.00271,0.0,0.55307]
[1778699398439,53.1,79501.59,0.1,0.00271,0.0,0.55342]
[1778699403474,53.1,79503.24,0.1,0.00272,0.0,0.55421]
[1778699408510,53.1,79505.36,0.1,0.00272,0.0,0.55515]
[1778699413544,53.1,79505.61,0.1,0.00272,0.0,0.55526]
[1778699418581,53.1,79507.42,0.1,0.00273,0.0,0.55607]
[1778699422607,53.1,79526.13,0.1,0.00277,0.0,0.56447]
[1778699427643,53.1,79536.45,0.1,0.0028,0.0,0.56915]
[1778699432678,53.1,79534.46,0.1,0.00279,0.0,0.56756]
[1778699437719,53.1,79531.32,0.1,0.00278,0.0,0.56614]
[1778699442752,53.1,79526.32,0.1,0.00277,0.0,0.56388]
[1778699447788,53.1,79526.42,0.1,0.00277,0.0,0.56395]
[1778699452823,53.11,79526.22,0.1,0.00277,0.0,0.56397]
[1778699457858,53.11,79526.93,0.1,0.00277,0.0,0.5644]
[1778699462893,53.11,79527.69,0.1,0.00277,0.0,0.56486]
[1778699466922,53.11,79509.44,0.1,0.00273,0.0,0.55675]
[1778699471956,53.11,79499.37,0.1,0.00271,0.0,0.5525]
[1778699477000,53.12,79498.1,0.1,0.00271,0.0,0.55218]
[1778699482052,53.12,79493.05,0.1,0.0027,0.0,0.5502]
[1778699487087,53.12,79489.07,0.1,0.00269,0.0,0.54872]
[1778699492124,53.13,79487.34,0.1,0.00268,0.0,0.54757]
[1778699497158,53.13,79498.3,0.1,0.00271,0.0,0.55268]
[1778699502197,53.13,79496.99,0.1,0.00271,0.0,0.55233]
[1778699507232,53.13,79495.33,0.1,0.0027,0.0,0.55184]
[1778699512267,53.14,79494.38,0.1,0.0027,0.0,0.55166]
[1778699517301,53.14,79486.2,0.1,0.00269,0.0,0.5483]
[1778699522337,53.14,79476.05,0.1,0.00266,0.0,0.54414]
[1778699527372,53.15,79481.65,0.1,0.00268,0.0,0.5469]
[1778699532407,53.15,79482.94,0.1,0.00268,0.0,0.54776]
[1778699537445,53.15,79482.54,0.1,0.00268,0.0,0.54786]
[1778699542477,53.16,79480.92,0.1,0.00268,0.0,0.54753]
[1778699547512,53.16,79483.46,0.1,0.00269,0.0,0.54895]
[1778699552547,53.17,79487.84,0.1,0.0027,0.0,0.5505]
[1778699557582,53.17,79488.85,0.1,0.0027,0.0,0.55121]
[1778699562617,53.17,79489.26,0.1,0.0027,0.0,0.55165]
[1778699567652,53.18,79488.66,0.1,0.0027,0.0,0.55164]
[1778699572687,53.18,79488.81,0.1,0.00271,0.0,0.55195]
[1778699577724,53.18,79488.52,0.1,0.00271,0.0,0.55207]
[1778699582760,53.19,79487.09,0.1,0.0027,0.0,0.55168]
[1778699587793,53.19,79488.49,0.1,0.00271,0.0,0.55254]
[1778699592828,53.19,79489.89,0.1,0.00271,0.0,0.5534]
[1778699597863,53.19,79493.03,0.1,0.00272,0.0,0.55503]
[1778699602898,53.2,79495.8,0.1,0.00273,0.0,0.5565]
[1778699607933,53.2,79495.68,0.1,0.00273,0.0,0.55666]
[1778699612970,53.2,79495.58,0.1,0.00273,0.0,0.55615]
[1778699616996,53.2,79509.51,0.1,0.00276,0.0,0.56253]
[1778699622032,53.21,79514.95,0.1,0.00278,0.0,0.5651]
[1778699627067,53.21,79517.45,0.1,0.00278,0.0,0.56634]
[1778699632101,53.21,79519.75,0.1,0.00279,0.0,0.56748]
[1778699637137,53.21,79520.06,0.1,0.00279,0.0,0.56772]
[1778699642172,53.21,79519.56,0.1,0.00279,0.0,0.56759]
[1778699647206,53.21,79527.43,0.1,0.00281,0.0,0.57126]
[1778699652248,53.21,79518.39,0.1,0.00279,0.0,0.5672]
[1778699657278,53.21,79510.14,0.1,0.00277,0.0,0.5636]
[1778699662313,53.21,79509.71,0.1,0.00277,0.0,0.56353]
[1778699667348,53.22,79506.38,0.1,0.00276,0.0,0.56216]
[1778699672382,53.22,79506.51,0.1,0.00276,0.0,0.56167]
[1778699677418,53.22,79506.18,0.1,0.00276,0.0,0.56164]
[1778699682455,53.22,79504.19,0.1,0.00275,0.0,0.56087]
[1778699687493,53.22,79502.94,0.1,0.00275,0.0,0.56043]
[1778699690510,53.22,79489.63,0.1,0.00272,0.0,0.55457]
[1778699695545,53.23,79490.52,0.1,0.00272,0.0,0.55514]
[1778699700582,53.23,79490.57,0.1,0.00272,0.0,0.55534]
[1778699705615,53.23,79507.54,0.1,0.00277,0.0,0.56314]
[1778699710650,53.23,79515.4,0.1,0.00279,0.0,0.56676]
[1778699716698,53.23,79515.19,0.1,0.00279,0.0,0.56673]
[1778699721728,53.23,79515.18,0.1,0.00279,0.0,0.56677]
[1778699726763,53.23,79513.99,0.1,0.00278,0.0,0.56629]
[1778699731798,53.23,79516.05,0.1,0.00279,0.0,0.5666]
[1778699736833,53.23,79510.26,0.1,0.00277,0.0,0.56407]
[1778699741868,53.24,79513.67,0.1,0.00278,0.0,0.56569]
[1778699746902,53.24,79510.58,0.1,0.00277,0.0,0.56438]
[1778699751947,53.24,79510.71,0.1,0.00277,0.0,0.56452]
[1778699756976,53.24,79509.99,0.1,0.00277,0.0,0.56428]
[1778699759997,53.24,79484.4,0.1,0.00271,0.0,0.55293]
[1778699765031,53.24,79484.71,0.1,0.00271,0.0,0.5533]
[1778699770066,53.25,79484.07,0.1,0.00271,0.0,0.55323]
[1778699775101,53.25,79481.5,0.1,0.00271,0.0,0.55234]
[1778699779129,53.25,79461.94,0.1,0.00266,0.0,0.54396]
[1778699784164,53.26,79454.98,0.1,0.00265,0.0,0.5413]
[1778699789199,53.26,79445.37,0.1,0.00263,0.0,0.53753]
[1778699795243,53.27,79442.14,0.1,0.00262,0.0,0.53596]
[1778699802290,53.27,79440.11,0.1,0.00262,0.0,0.53563]
[1778699807324,53.28,79439.96,0.1,0.00262,0.0,0.53595]
[1778699812361,53.28,79440.58,0.1,0.00263,0.0,0.53658]
[1778699817396,53.29,79450.03,0.1,0.00265,0.0,0.54103]
[1778699822431,53.29,79459.77,0.1,0.00267,0.0,0.54559]
[1778699828473,53.3,79466.6,0.1,0.00269,0.0,0.54892]
[1778699833508,53.3,79469.4,0.1,0.0027,0.0,0.55043]
[1778699839551,53.3,79471.97,0.1,0.00271,0.0,0.55189]
[1778699844587,53.31,79473.39,0.1,0.00271,0.0,0.55279]
[1778699849622,53.31,79480.42,0.1,0.00273,0.0,0.55618]
[1778699854657,53.31,79476.53,0.1,0.00272,0.0,0.55402]
[1778699862729,53.32,79475.62,0.1,0.00272,0.0,0.55401]
[1778699867750,53.32,79480.39,0.1,0.00273,0.0,0.55637]
[1778699872786,53.32,79467.57,0.1,0.0027,0.0,0.55092]
[1778699877820,53.33,79464.38,0.1,0.0027,0.0,0.54979]
[1778699882858,53.33,79468.41,0.1,0.00271,0.0,0.5519]
[1778699887892,53.33,79477.49,0.1,0.00273,0.0,0.55617]
[1778699892925,53.34,79482.4,0.1,0.00274,0.0,0.55858]
[1778699898968,53.34,79479.78,0.1,0.00274,0.0,0.55768]
[1778699904003,53.34,79480.49,0.1,0.00274,0.0,0.55824]
[1778699909036,53.35,79482.47,0.1,0.00275,0.0,0.55935]
[1778699914073,53.35,79482.42,0.1,0.00275,0.0,0.55889]
[1778699919107,53.35,79487.36,0.1,0.00276,0.0,0.56134]
[1778699924142,53.35,79488.43,0.1,0.00276,0.0,0.56205]
[1778699929179,53.36,79488.77,0.1,0.00277,0.0,0.56242]
[1778699934212,53.36,79490.24,0.1,0.00277,0.0,0.56331]
[1778699939248,53.36,79491.63,0.1,0.00277,0.0,0.56415]
[1778699944284,53.36,79483.52,0.1,0.00276,0.0,0.56074]
[1778699951332,53.37,79480.77,0.1,0.00275,0.0,0.55988]
[1778699956367,53.37,79485.74,0.1,0.00277,0.0,0.56237]
[1778699961402,53.38,79485.12,0.1,0.00276,0.0,0.56235]
[1778699966438,53.38,79485.88,0.1,0.00277,0.0,0.56295]
[1778699971476,53.38,79487.49,0.1,0.00277,0.0,0.56324]
[1778699976507,53.38,79487.48,0.1,0.00277,0.0,0.5635]
[1778699981548,53.39,79488.87,0.1,0.00278,0.0,0.56438]
[1778699986578,53.39,79488.59,0.1,0.00278,0.0,0.56451]
[1778699990606,53.39,79474.33,0.1,0.00274,0.0,0.55834]
[1778699996649,53.4,79469.38,0.1,0.00273,0.0,0.55652]
[1778700001691,53.4,79468.11,0.1,0.00273,0.0,0.55626]
[1778700006727,53.41,79474.35,0.1,0.00275,0.0,0.55932]
[1778700011761,53.41,79487.7,0.1,0.00278,0.0,0.56553]
[1778700016796,53.41,79482.65,0.1,0.00277,0.0,0.56345]
[1778700021832,53.41,79479.08,0.1,0.00276,0.0,0.56205]
[1778700026867,53.42,79477.85,0.1,0.00276,0.0,0.56169]
[1778700031907,53.42,79478.62,0.1,0.00276,0.0,0.56156]
[1778700036938,53.42,79481.33,0.1,0.00277,0.0,0.56298]
[1778700042982,53.42,79483.62,0.1,0.00278,0.0,0.56425]
[1778700048016,53.43,79470.21,0.1,0.00275,0.0,0.55845]
[1778700053057,53.43,79467.97,0.1,0.00274,0.0,0.55777]
[1778700058089,53.43,79464.08,0.1,0.00273,0.0,0.5563]
[1778700063121,53.44,79457.99,0.1,0.00272,0.0,0.55383]
[1778700067151,53.44,79470.91,0.1,0.00275,0.0,0.55984]
[1778700072185,53.44,79475.04,0.1,0.00276,0.0,0.5619]
[1778700077220,53.44,79480.34,0.1,0.00278,0.0,0.56445]
[1778700082255,53.45,79479.42,0.1,0.00278,0.0,0.56421]
[1778700087290,53.45,79478.93,0.1,0.00278,0.0,0.56418]
[1778700091318,53.45,79468.71,0.1,0.00275,0.0,0.5591]
[1778700096353,53.45,79465.75,0.1,0.00274,0.0,0.55803]
[1778700101388,53.46,79465.58,0.1,0.00274,0.0,0.55821]
[1778700107433,53.46,79465.98,0.1,0.00275,0.0,0.5587]
[1778700111458,53.46,79480.35,0.1,0.00278,0.0,0.5653]
[1778700116493,53.46,79480.37,0.1,0.00278,0.0,0.56549]
[1778700122535,53.47,79477.4,0.1,0.00278,0.0,0.56438]
[1778700127570,53.47,79476.13,0.1,0.00278,0.0,0.564]
[1778700132605,53.47,79478.8,0.1,0.00278,0.0,0.56539]
[1778700137641,53.47,79481.23,0.1,0.00279,0.0,0.56668]
[1778700142678,53.48,79487.2,0.1,0.00281,0.0,0.56956]
[1778700147712,53.48,79487.92,0.1,0.00281,0.0,0.57006]
[1778700153752,53.48,79489.27,0.1,0.00281,0.0,0.57019]
[1778700158789,53.48,79493.73,0.1,0.00282,0.0,0.57238]
[1778700163823,53.48,79495.34,0.1,0.00283,0.0,0.57326]
[1778700168857,53.49,79493.75,0.1,0.00282,0.0,0.57269]
[1778700173894,53.49,79493.75,0.1,0.00282,0.0,0.57283]
[1778700178929,53.49,79492.59,0.1,0.00282,0.0,0.57245]
[1778700183963,53.49,79492.22,0.1,0.00282,0.0,0.57244]
[1778700188998,53.49,79492.78,0.1,0.00282,0.0,0.57285]
[1778700194033,53.5,79491.67,0.1,0.00282,0.0,0.57249]
[1778700199068,53.5,79475.87,0.1,0.00278,0.0,0.5655]
[1778700205110,53.5,79472.57,0.1,0.00278,0.0,0.56428]
[1778700210145,53.5,79464.86,0.1,0.00276,0.0,0.56104]
[1778700215180,53.51,79459.44,0.1,0.00275,0.0,0.55819]
[1778700220220,53.51,79458.32,0.1,0.00274,0.0,0.55799]
[1778700225269,53.51,79453.89,0.1,0.00274,0.0,0.55628]
[1778700230285,53.52,79444.76,0.1,0.00271,0.0,0.55245]
[1778700235323,53.52,79441.18,0.1,0.00271,0.0,0.55121]
[1778700240355,53.52,79435.39,0.1,0.0027,0.0,0.54897]
[1778700245433,53.53,79435.08,0.1,0.0027,0.0,0.54913]
[1778700251432,53.53,79434.43,0.1,0.0027,0.0,0.54919]
[1778700256471,53.54,79425.17,0.1,0.00268,0.0,0.54542]
[1778700257474,53.54,79409.45,0.1,0.00264,0.0,0.5386]
[1778700262520,53.54,79409.22,0.1,0.00264,0.0,0.53898]
[1778700267555,53.55,79411.98,0.1,0.00265,0.0,0.54056]
[1778700272590,53.55,79405.53,0.1,0.00264,0.0,0.5375]
[1778700277625,53.56,79402.91,0.1,0.00263,0.0,0.53678]
[1778700282666,53.56,79402.56,0.1,0.00263,0.0,0.53703]
[1778700287713,53.57,79407.6,0.1,0.00265,0.0,0.5396]
[1778700292732,53.57,79407.2,0.1,0.00265,0.0,0.53982]
[1778700297766,53.58,79405.85,0.1,0.00265,0.0,0.53964]
[1778700302801,53.58,79407.0,0.1,0.00265,0.0,0.54054]
[1778700307836,53.59,79403.67,0.1,0.00265,0.0,0.53951]
[1778700312872,53.59,79393.6,0.1,0.00263,0.0,0.5356]
[1778700317907,53.6,79392.13,0.1,0.00262,0.0,0.53543]
[1778700322941,53.6,79390.63,0.1,0.00262,0.0,0.53527]
[1778700327976,53.61,79392.5,0.1,0.00263,0.0,0.53655]
[1778700333010,53.62,79394.59,0.1,0.00263,0.0,0.53725]
[1778700338046,53.62,79412.6,0.1,0.00268,0.0,0.54549]
[1778700343082,53.63,79417.68,0.1,0.00269,0.0,0.54808]
[1778700348118,53.63,79425.51,0.1,0.00271,0.0,0.55184]
[1778700354160,53.63,79425.22,0.1,0.00271,0.0,0.55209]
[1778700359196,53.64,79423.89,0.1,0.00271,0.0,0.55182]
[1778700364230,53.64,79427.28,0.1,0.00272,0.0,0.55361]
[1778700369266,53.65,79429.98,0.1,0.00273,0.0,0.5551]
[1778700374301,53.65,79435.33,0.1,0.00274,0.0,0.55772]
[1778700379336,53.65,79437.11,0.1,0.00275,0.0,0.55873]
[1778700384370,53.65,79436.37,0.1,0.00275,0.0,0.55862]
[1778700389408,53.66,79439.9,0.1,0.00276,0.0,0.56041]
[1778700394443,53.66,79439.56,0.1,0.00276,0.0,0.55977]
[1778700399477,53.66,79445.15,0.1,0.00277,0.0,0.56242]
[1778700406527,53.66,79446.74,0.1,0.00278,0.0,0.56334]
[1778700411565,53.66,79450.02,0.1,0.00278,0.0,0.56494]
[1778700416600,53.67,79453.55,0.1,0.00279,0.0,0.56665]
[1778700421638,53.67,79451.1,0.1,0.00279,0.0,0.56567]
[1778700426704,53.67,79457.97,0.1,0.0028,0.0,0.56884]
[1778700431709,53.67,79456.74,0.1,0.0028,0.0,0.56834]
[1778700436745,53.67,79457.11,0.1,0.0028,0.0,0.56857]
[1778700441779,53.67,79456.31,0.1,0.0028,0.0,0.56826]
[1778700446815,53.67,79455.73,0.1,0.0028,0.0,0.56804]
[1778700451849,53.67,79464.92,0.1,0.00282,0.0,0.57154]
[1778700456885,53.67,79471.06,0.1,0.00283,0.0,0.57433]
[1778700461920,53.67,79484.9,0.1,0.00287,0.0,0.58066]
[1778700466955,53.67,79486.11,0.1,0.00287,0.0,0.58121]
[1778700471990,53.67,79491.77,0.1,0.00289,0.0,0.58382]
[1778700477025,53.67,79492.32,0.1,0.00289,0.0,0.58408]
[1778700482060,53.67,79493.63,0.1,0.00289,0.0,0.58468]
[1778700487095,53.67,79474.85,0.1,0.00284,0.0,0.57605]
[1778700492129,53.67,79468.62,0.1,0.00283,0.0,0.57326]
[1778700497165,53.67,79470.14,0.1,0.00283,0.0,0.574]
[1778700502199,53.67,79480.21,0.1,0.00286,0.0,0.57864]
[1778700507267,53.67,79491.32,0.1,0.00289,0.0,0.58376]
[1778700512270,53.67,79491.16,0.1,0.00288,0.0,0.58298]
[1778700517305,53.67,79491.18,0.1,0.00288,0.0,0.58299]
[1778700522342,53.67,79493.05,0.1,0.00289,0.0,0.58385]
[1778700527409,53.67,79475.3,0.1,0.00284,0.0,0.5757]
[1778700532411,53.67,79477.67,0.1,0.00285,0.0,0.57682]
[1778700537483,53.67,79481.39,0.1,0.00286,0.0,0.57854]
[1778700543488,53.67,79482.3,0.1,0.00286,0.0,0.57899]
[1778700548525,53.67,79486.57,0.1,0.00287,0.0,0.58098]
[1778700553558,53.68,79485.62,0.1,0.00287,0.0,0.58058]
[1778700558596,53.68,79482.62,0.1,0.00286,0.0,0.57924]
[1778700563628,53.68,79482.28,0.1,0.00286,0.0,0.57914]
[1778700569670,53.68,79483.84,0.1,0.00287,0.0,0.57992]
[1778700574705,53.68,79485.48,0.1,0.00287,0.0,0.58003]
[1778700579741,53.68,79493.29,0.1,0.00289,0.0,0.58367]
[1778700586789,53.68,79493.32,0.1,0.00289,0.0,0.58372]
[1778700592832,53.68,79492.67,0.1,0.00288,0.0,0.58345]
[1778700597904,53.68,79492.7,0.1,0.00288,0.0,0.58349]
[1778700603911,53.68,79493.04,0.1,0.00289,0.0,0.58368]
[1778700608944,53.68,79497.48,0.1,0.0029,0.0,0.58573]
[1778700613980,53.68,79513.56,0.1,0.00294,0.0,0.59322]
[1778700619015,53.68,79510.52,0.1,0.00293,0.0,0.5918]
[1778700624051,53.68,79495.65,0.1,0.00289,0.0,0.58489]
[1778700629085,53.68,79496.67,0.1,0.0029,0.0,0.58536]
[1778700634120,53.68,79499.66,0.1,0.0029,0.0,0.58604]
[1778700639155,53.68,79499.22,0.1,0.0029,0.0,0.58584]
[1778700645197,53.68,79498.61,0.1,0.0029,0.0,0.58555]
[1778700651248,53.68,79495.82,0.1,0.00289,0.0,0.58426]
[1778700656274,53.68,79496.56,0.1,0.00289,0.0,0.5846]
[1778700661311,53.68,79487.61,0.1,0.00287,0.0,0.58048]
[1778700666347,53.68,79486.91,0.1,0.00287,0.0,0.58016]
[1778700671380,53.68,79493.27,0.1,0.00288,0.0,0.58309]
[1778700676415,53.68,79497.46,0.1,0.00289,0.0,0.58502]
[1778700681450,53.68,79490.55,0.1,0.00288,0.0,0.58183]
[1778700686488,53.68,79492.78,0.1,0.00288,0.0,0.58286]
[1778700691522,53.68,79493.24,0.1,0.00288,0.0,0.58237]
[1778700696557,53.68,79494.32,0.1,0.00288,0.0,0.58287]
[1778700701595,53.68,79494.81,0.1,0.00288,0.0,0.58309]
[1778700706633,53.68,79495.35,0.1,0.00288,0.0,0.58334]
[1778700711668,53.68,79495.3,0.1,0.00288,0.0,0.58332]
[1778700716704,53.68,79499.29,0.1,0.00289,0.0,0.58516]
[1778700722745,53.68,79498.13,0.1,0.00289,0.0,0.58463]
[1778700727781,53.68,79498.37,0.1,0.00289,0.0,0.58474]
[1778700732816,53.68,79495.59,0.1,0.00289,0.0,0.58345]
[1778700737851,53.68,79495.79,0.1,0.00289,0.0,0.58355]
[1778700742891,53.68,79496.22,0.1,0.00289,0.0,0.58374]
[1778700749001,53.68,79495.23,0.1,0.00288,0.0,0.58329]
[1778700754971,53.68,79496.21,0.1,0.00288,0.0,0.58304]
[1778700761012,53.68,79497.39,0.1,0.00289,0.0,0.58358]
[1778700766047,53.68,79494.48,0.1,0.00288,0.0,0.58224]
[1778700771082,53.68,79495.34,0.1,0.00288,0.0,0.58264]
[1778700776117,53.68,79495.41,0.1,0.00288,0.0,0.58267]
[1778700781152,53.68,79487.36,0.1,0.00286,0.0,0.57897]
[1778700786187,53.68,79489.45,0.1,0.00287,0.0,0.57992]
[1778700791223,53.68,79490.38,0.1,0.00287,0.0,0.58035]
[1778700796258,53.68,79485.57,0.1,0.00286,0.0,0.57814]
[1778700801292,53.68,79485.04,0.1,0.00286,0.0,0.57791]
[1778700806326,53.68,79483.85,0.1,0.00285,0.0,0.57737]
[1778700811362,53.68,79484.39,0.1,0.00285,0.0,0.57692]
[1778700816397,53.68,79483.35,0.1,0.00285,0.0,0.57645]
[1778700821432,53.68,79484.6,0.1,0.00285,0.0,0.57702]
[1778700826469,53.68,79489.15,0.1,0.00286,0.0,0.57911]
[1778700831503,53.68,79488.65,0.1,0.00286,0.0,0.57888]
[1778700836546,53.68,79486.83,0.1,0.00286,0.0,0.57804]
[1778700841575,53.68,79492.37,0.1,0.00287,0.0,0.58059]
[1778700846610,53.68,79493.31,0.1,0.00287,0.0,0.58102]
[1778700851646,53.68,79490.95,0.1,0.00287,0.0,0.57993]
[1778700856682,53.68,79488.38,0.1,0.00286,0.0,0.57875]
[1778700861716,53.68,79490.35,0.1,0.00287,0.0,0.57966]
[1778700867757,53.68,79489.52,0.1,0.00286,0.0,0.57928]
[1778700872793,53.68,79487.58,0.1,0.00286,0.0,0.57769]
[1778700877831,53.68,79487.28,0.1,0.00285,0.0,0.57755]
[1778700883872,53.68,79486.93,0.1,0.00285,0.0,0.57739]
[1778700888908,53.68,79486.43,0.1,0.00285,0.0,0.57716]
[1778700893943,53.68,79485.61,0.1,0.00285,0.0,0.57679]
[1778700898978,53.68,79485.83,0.1,0.00285,0.0,0.57689]
[1778700902001,53.68,79471.59,0.1,0.00282,0.0,0.57041]
[1778700907036,53.68,79468.44,0.1,0.00281,0.0,0.56901]
[1778700912072,53.68,79472.37,0.1,0.00282,0.0,0.57082]
[1778700917106,53.68,79475.14,0.1,0.00283,0.0,0.5721]
[1778700923148,53.68,79476.48,0.1,0.00283,0.0,0.57274]
[1778700928184,53.68,79484.87,0.1,0.00285,0.0,0.57657]
[1778700933219,53.68,79486.39,0.1,0.00285,0.0,0.57658]
[1778700938254,53.68,79486.88,0.1,0.00285,0.0,0.57683]
[1778700943289,53.68,79493.6,0.1,0.00287,0.0,0.57992]
[1778700948324,53.68,79490.49,0.1,0.00286,0.0,0.5785]
[1778700953360,53.68,79491.11,0.1,0.00286,0.0,0.5788]
[1778700958394,53.68,79490.56,0.1,0.00286,0.0,0.57857]
[1778700963429,53.68,79488.19,0.1,0.00286,0.0,0.57751]
[1778700968513,53.68,79483.18,0.1,0.00284,0.0,0.57528]
[1778700970624,53.68,79461.52,0.1,0.00279,0.0,0.56551]
[1778700976528,53.69,79458.4,0.1,0.00278,0.0,0.56431]
[1778700981563,53.69,79460.96,0.1,0.00279,0.0,0.56561]
[1778700986599,53.69,79468.05,0.1,0.00281,0.0,0.56892]
[1778700991635,53.69,79468.76,0.1,0.00281,0.0,0.56867]
[1778700998683,53.69,79470.95,0.1,0.00281,0.0,0.56983]
[1778701003718,53.69,79470.05,0.1,0.00281,0.0,0.56955]
[1778701008753,53.7,79471.8,0.1,0.00282,0.0,0.57048]
[1778701010909,53.7,79449.02,0.1,0.00276,0.0,0.5603]
[1778701016809,53.7,79457.38,0.1,0.00278,0.0,0.56431]
[1778701021849,53.7,79453.09,0.1,0.00278,0.0,0.56257]
[1778701026879,53.71,79448.67,0.1,0.00277,0.0,0.5608]
[1778701031916,53.71,79451.33,0.1,0.00277,0.0,0.56219]
[1778701032922,53.71,79467.81,0.1,0.00281,0.0,0.56964]
[1778701037955,53.71,79481.6,0.1,0.00285,0.0,0.57598]
[1778701042992,53.71,79482.53,0.1,0.00285,0.0,0.57645]
[1778701049035,53.71,79488.72,0.1,0.00287,0.0,0.57933]
[1778701054070,53.71,79494.3,0.1,0.00288,0.0,0.58121]
[1778701059104,53.71,79493.69,0.1,0.00287,0.0,0.58093]
[1778701064139,53.71,79491.45,0.1,0.00287,0.0,0.5799]
[1778701069177,53.71,79493.62,0.1,0.00287,0.0,0.5809]
[1778701074212,53.71,79497.95,0.1,0.00289,0.0,0.58289]
[1778701079249,53.71,79498.87,0.1,0.00289,0.0,0.58332]
[1778701084284,53.71,79504.71,0.1,0.0029,0.0,0.58602]
[1778701086300,53.71,79520.51,0.1,0.00294,0.0,0.59338]
[1778701091472,53.71,79532.94,0.1,0.00297,0.0,0.59923]
[1778701097377,53.71,79542.61,0.1,0.003,0.0,0.60381]
[1778701101550,53.71,79565.8,0.1,0.00306,0.0,0.61492]
[1778701103420,53.71,79579.62,0.1,0.0031,0.0,0.62163]
[1778701108456,53.71,79581.98,0.1,0.0031,0.0,0.62278]
[1778701113489,53.71,79581.0,0.1,0.0031,0.0,0.62156]
[1778701118528,53.71,79582.0,0.1,0.0031,0.0,0.62205]
[1778701123561,53.71,79584.83,0.1,0.00311,0.0,0.62343]
[1778701128596,53.71,79581.71,0.1,0.0031,0.0,0.62191]
[1778701133632,53.71,79581.05,0.1,0.0031,0.0,0.62158]
[1778701138667,53.71,79577.31,0.1,0.00309,0.0,0.61976]
[1778701143702,53.71,79569.87,0.1,0.00307,0.0,0.61616]
[1778701148736,53.71,79560.06,0.1,0.00304,0.0,0.61142]
[1778701153774,53.71,79549.36,0.1,0.00301,0.0,0.6063]
[1778701161974,53.71,79552.16,0.1,0.00302,0.0,0.60764]
[1778701167872,53.71,79554.53,0.1,0.00303,0.0,0.60877]
[1778701172907,53.71,79555.79,0.1,0.00303,0.0,0.60865]
[1778701177942,53.71,79553.96,0.1,0.00302,0.0,0.60777]
[1778701182977,53.71,79555.23,0.1,0.00302,0.0,0.60838]
[1778701188016,53.71,79556.92,0.1,0.00303,0.0,0.60919]
[1778701193048,53.71,79558.96,0.1,0.00303,0.0,0.61017]
[1778701198082,53.71,79557.48,0.1,0.00303,0.0,0.60946]
[1778701203118,53.71,79550.96,0.1,0.00301,0.0,0.60634]
[1778701208153,53.71,79557.29,0.1,0.00303,0.0,0.60937]
[1778701213195,53.71,79549.6,0.1,0.00301,0.0,0.60569]
[1778701218231,53.71,79559.01,0.1,0.00303,0.0,0.61019]
[1778701223265,53.71,79560.67,0.1,0.00304,0.0,0.61099]
[1778701228300,53.71,79572.34,0.1,0.00307,0.0,0.61662]
[1778701233334,53.71,79566.9,0.1,0.00305,0.0,0.61325]
[1778701238369,53.71,79566.95,0.1,0.00305,0.0,0.61328]
[1778701243405,53.71,79565.73,0.1,0.00305,0.0,0.61269]
[1778701248444,53.71,79559.59,0.1,0.00303,0.0,0.60974]
[1778701253476,53.71,79566.42,0.1,0.00305,0.0,0.61302]
[1778701258510,53.71,79566.13,0.1,0.00305,0.0,0.61288]
[1778701263545,53.71,79565.39,0.1,0.00305,0.0,0.61253]
[1778701268579,53.71,79564.26,0.1,0.00304,0.0,0.61198]
[1778701273615,53.71,79564.6,0.1,0.00304,0.0,0.61215]
[1778701278650,53.71,79564.08,0.1,0.00304,0.0,0.6119]
[1778701283685,53.71,79562.37,0.1,0.00304,0.0,0.61107]
[1778701288720,53.71,79561.65,0.1,0.00304,0.0,0.61073]
[1778701293755,53.71,79560.62,0.1,0.00303,0.0,0.60951]
[1778701298790,53.71,79557.52,0.1,0.00302,0.0,0.60802]
[1778701303825,53.71,79557.7,0.1,0.00302,0.0,0.60811]
[1778701308860,53.71,79552.66,0.1,0.00301,0.0,0.6057]
[1778701313895,53.71,79553.96,0.1,0.00301,0.0,0.60632]
[1778701318930,53.71,79548.17,0.1,0.003,0.0,0.60356]
[1778701323965,53.71,79546.29,0.1,0.00299,0.0,0.60267]
[1778701329003,53.71,79547.96,0.1,0.003,0.0,0.60346]
[1778701333162,53.71,79561.08,0.1,0.00303,0.0,0.60973]
[1778701339077,53.71,79560.4,0.1,0.00303,0.0,0.6094]
[1778701344112,53.71,79559.29,0.1,0.00303,0.0,0.60887]
[1778701349147,53.71,79558.18,0.1,0.00302,0.0,0.60834]
[1778701354182,53.71,79556.24,0.1,0.00302,0.0,0.60668]
[1778701359217,53.71,79554.67,0.1,0.00301,0.0,0.60593]
[1778701364252,53.71,79551.64,0.1,0.003,0.0,0.60449]
[1778701369287,53.71,79553.08,0.1,0.00301,0.0,0.60517]
[1778701374327,53.71,79553.49,0.1,0.00301,0.0,0.60537]
[1778701379359,53.71,79562.5,0.1,0.00303,0.0,0.60968]
[1778701384395,53.71,79564.83,0.1,0.00304,0.0,0.6108]
[1778701389430,53.71,79568.02,0.1,0.00305,0.0,0.61233]
[1778701394465,53.71,79569.14,0.1,0.00305,0.0,0.61287]
[1778701400507,53.71,79568.41,0.1,0.00305,0.0,0.61252]
[1778701405542,53.71,79566.84,0.1,0.00304,0.0,0.61176]
[1778701410577,53.71,79566.15,0.1,0.00304,0.0,0.61143]
[1778701415611,53.71,79565.34,0.1,0.00304,0.0,0.61031]
[1778701420648,53.71,79563.05,0.1,0.00303,0.0,0.60921]
[1778701425683,53.71,79557.3,0.1,0.00302,0.0,0.60646]
[1778701430719,53.71,79551.48,0.1,0.003,0.0,0.60369]
[1778701435754,53.71,79549.24,0.1,0.00299,0.0,0.60262]
[1778701440789,53.71,79541.16,0.1,0.00297,0.0,0.5988]
[1778701445824,53.71,79540.14,0.1,0.00297,0.0,0.59831]
[1778701450859,53.71,79534.65,0.1,0.00296,0.0,0.59573]
[1778701455895,53.71,79535.71,0.1,0.00296,0.0,0.59623]
[1778701460931,53.71,79535.4,0.1,0.00296,0.0,0.59608]
[1778701466973,53.71,79535.94,0.1,0.00296,0.0,0.59633]
[1778701472011,53.71,79530.34,0.1,0.00294,0.0,0.59299]
[1778701477043,53.71,79532.78,0.1,0.00295,0.0,0.59413]
[1778701482079,53.71,79519.25,0.1,0.00291,0.0,0.58781]
[1778701484218,53.71,79506.31,0.1,0.00288,0.0,0.58182]
[1778701490135,53.71,79503.36,0.1,0.00287,0.0,0.58046]
[1778701495170,53.71,79500.78,0.1,0.00287,0.0,0.57928]
[1778701500206,53.71,79498.51,0.1,0.00286,0.0,0.57824]
[1778701505240,53.71,79507.12,0.1,0.00288,0.0,0.5822]
[1778701510278,53.71,79509.56,0.1,0.00289,0.0,0.58332]
[1778701515310,53.71,79513.32,0.1,0.0029,0.0,0.58506]
[1778701520348,53.71,79516.69,0.1,0.00291,0.0,0.58662]
[1778701525380,53.71,79521.31,0.1,0.00292,0.0,0.58877]
[1778701530416,53.71,79523.92,0.1,0.00293,0.0,0.58999]
[1778701535450,53.71,79531.38,0.1,0.00294,0.0,0.59276]
[1778701540485,53.71,79533.13,0.1,0.00295,0.0,0.59358]
[1778701545522,53.71,79534.79,0.1,0.00295,0.0,0.59436]
[1778701552571,53.71,79535.0,0.1,0.00295,0.0,0.59446]
[1778701558614,53.71,79537.23,0.1,0.00296,0.0,0.59551]
[1778701563650,53.71,79533.95,0.1,0.00295,0.0,0.59397]
[1778701568691,53.71,79537.74,0.1,0.00296,0.0,0.59575]
[1778701573720,53.71,79537.86,0.1,0.00296,0.0,0.5958]
[1778701578754,53.71,79536.5,0.1,0.00295,0.0,0.59516]
[1778701583789,53.71,79537.27,0.1,0.00296,0.0,0.59553]
[1778701588824,53.71,79536.62,0.1,0.00295,0.0,0.59522]
[1778701593859,53.71,79536.78,0.1,0.00295,0.0,0.59458]
[1778701598894,53.71,79536.59,0.1,0.00295,0.0,0.59449]
[1778701603929,53.71,79532.95,0.1,0.00294,0.0,0.59278]
[1778701609971,53.71,79533.28,0.1,0.00294,0.0,0.59294]
[1778701615135,53.71,79533.65,0.1,0.00294,0.0,0.59311]
[1778701621048,53.71,79533.43,0.1,0.00294,0.0,0.59301]
[1778701626082,53.71,79534.56,0.1,0.00295,0.0,0.59354]
[1778701631118,53.71,79535.57,0.1,0.00295,0.0,0.59401]
[1778701636153,53.71,79535.6,0.1,0.00295,0.0,0.59403]
[1778701641189,53.71,79536.04,0.1,0.00295,0.0,0.59423]
[1778701646226,53.71,79532.35,0.1,0.00294,0.0,0.5925]
[1778701651259,53.71,79530.79,0.1,0.00293,0.0,0.59106]
[1778701656296,53.71,79524.74,0.1,0.00292,0.0,0.58824]
[1778701661329,53.71,79517.32,0.1,0.0029,0.0,0.58479]
[1778701666364,53.71,79512.75,0.1,0.00289,0.0,0.58268]
[1778701671399,53.71,79510.48,0.1,0.00288,0.0,0.58163]
[1778701677441,53.71,79507.11,0.1,0.00287,0.0,0.58008]
[1778701682476,53.71,79507.42,0.1,0.00287,0.0,0.58022]
[1778701687512,53.71,79510.48,0.1,0.00288,0.0,0.58163]
[1778701692547,53.71,79513.15,0.1,0.00289,0.0,0.58286]
[1778701698588,53.71,79510.68,0.1,0.00288,0.0,0.58173]
[1778701703624,53.71,79507.17,0.1,0.00287,0.0,0.58011]
[1778701708664,53.71,79505.28,0.1,0.00287,0.0,0.57924]
[1778701713696,53.71,79516.3,0.1,0.00289,0.0,0.58361]
[1778701719770,53.71,79518.86,0.1,0.0029,0.0,0.5848]
[1778701724803,53.71,79519.43,0.1,0.0029,0.0,0.58506]
[1778701729838,53.71,79517.67,0.1,0.0029,0.0,0.58425]
[1778701734873,53.71,79520.27,0.1,0.0029,0.0,0.58545]
[1778701739911,53.71,79520.78,0.1,0.0029,0.0,0.58569]
[1778701744947,53.71,79520.54,0.1,0.0029,0.0,0.58558]
[1778701750989,53.71,79511.01,0.1,0.00288,0.0,0.58117]
[1778701756122,53.71,79509.92,0.1,0.00288,0.0,0.58067]
[1778701762066,53.71,79508.97,0.1,0.00287,0.0,0.58023]
[1778701767101,53.71,79509.97,0.1,0.00288,0.0,0.58069]
[1778701770122,53.71,79497.68,0.1,0.00285,0.0,0.57506]
[1778701775157,53.71,79492.04,0.1,0.00283,0.0,0.5718]
[1778701780192,53.71,79492.66,0.1,0.00283,0.0,0.57211]
[1778701785230,53.71,79498.82,0.1,0.00285,0.0,0.57493]
[1778701790262,53.71,79500.58,0.1,0.00285,0.0,0.57574]
[1778701795297,53.71,79507.48,0.1,0.00287,0.0,0.57892]
[1778701800338,53.71,79506.7,0.1,0.00287,0.0,0.57856]
[1778701802350,53.71,79484.07,0.1,0.00281,0.0,0.56825]
[1778701807387,53.71,79488.19,0.1,0.00282,0.0,0.57018]
[1778701812421,53.71,79491.15,0.1,0.00283,0.0,0.57159]
[1778701817463,53.71,79498.84,0.1,0.00285,0.0,0.57513]
[1778701820478,53.71,79511.53,0.1,0.00288,0.0,0.58095]
[1778701825514,53.71,79508.99,0.1,0.00287,0.0,0.57979]
[1778701830549,53.71,79503.31,0.1,0.00286,0.0,0.57718]
[1778701835583,53.71,79502.64,0.1,0.00285,0.0,0.57617]
[1778701840618,53.71,79499.07,0.1,0.00284,0.0,0.57454]
[1778701845654,53.71,79501.37,0.1,0.00285,0.0,0.57559]
[1778701850688,53.71,79500.29,0.1,0.00285,0.0,0.5751]
[1778701855723,53.71,79500.03,0.1,0.00285,0.0,0.57498]
[1778701860758,53.71,79497.85,0.1,0.00284,0.0,0.57399]
[1778701862785,53.71,79513.19,0.1,0.00288,0.0,0.58102]
[1778701867812,53.71,79523.54,0.1,0.00291,0.0,0.5858]
[1778701872849,53.71,79523.66,0.1,0.00291,0.0,0.58586]
[1778701877880,53.71,79523.8,0.1,0.00291,0.0,0.58592]
[1778701882914,53.71,79525.25,0.1,0.00291,0.0,0.58659]
[1778701887948,53.71,79524.31,0.1,0.00291,0.0,0.58616]
[1778701892985,53.71,79517.66,0.1,0.00289,0.0,0.58237]
[1778701898021,53.71,79520.37,0.1,0.00289,0.0,0.58362]
[1778701903056,53.71,79521.18,0.1,0.0029,0.0,0.584]
[1778701908091,53.71,79521.04,0.1,0.0029,0.0,0.58393]
[1778701913126,53.71,79529.66,0.1,0.00292,0.0,0.58793]
[1778701918163,53.71,79529.55,0.1,0.00292,0.0,0.58788]
[1778701923196,53.71,79532.69,0.1,0.00293,0.0,0.58934]
[1778701926217,53.71,79545.81,0.1,0.00296,0.0,0.59549]
[1778701931253,53.71,79550.26,0.1,0.00297,0.0,0.59759]
[1778701936287,53.71,79546.17,0.1,0.00296,0.0,0.59566]
[1778701941322,53.71,79545.62,0.1,0.00296,0.0,0.5954]
[1778701946358,53.71,79551.5,0.1,0.00297,0.0,0.59817]
[1778701951392,53.71,79560.27,0.1,0.00299,0.0,0.6016]
[1778701956428,53.71,79562.64,0.1,0.003,0.0,0.60273]
[1778701961462,53.71,79562.75,0.1,0.003,0.0,0.60278]
[1778701966497,53.71,79568.03,0.1,0.00301,0.0,0.6053]
[1778701972539,53.71,79566.24,0.1,0.00301,0.0,0.60444]
[1778701977703,53.71,79552.22,0.1,0.00297,0.0,0.59779]
[1778701983618,53.71,79546.96,0.1,0.00296,0.0,0.59531]
[1778701988652,53.71,79553.71,0.1,0.00298,0.0,0.5985]
[1778701995700,53.71,79565.01,0.1,0.003,0.0,0.60386]
[1778702000735,53.71,79563.31,0.1,0.003,0.0,0.60305]
[1778702005770,53.71,79563.21,0.1,0.003,0.0,0.603]
[1778702010805,53.71,79561.83,0.1,0.003,0.0,0.60234]
[1778702015840,53.71,79561.94,0.1,0.00299,0.0,0.60167]
[1778702020875,53.71,79561.34,0.1,0.00299,0.0,0.60139]
[1778702026917,53.71,79560.29,0.1,0.00299,0.0,0.60089]
[1778702031952,53.71,79560.86,0.1,0.00299,0.0,0.60116]
[1778702036987,53.71,79570.32,0.1,0.00301,0.0,0.60566]
[1778702042022,53.71,79562.2,0.1,0.00299,0.0,0.6018]
[1778702047057,53.71,79560.71,0.1,0.00299,0.0,0.60109]
[1778702052092,53.71,79560.04,0.1,0.00299,0.0,0.60077]
[1778702057127,53.71,79559.87,0.1,0.00299,0.0,0.60069]
[1778702062165,53.71,79560.4,0.1,0.00299,0.0,0.60094]
[1778702067200,53.71,79560.42,0.1,0.00299,0.0,0.60095]
[1778702072236,53.71,79567.38,0.1,0.003,0.0,0.60353]
[1778702077272,53.71,79567.91,0.1,0.003,0.0,0.60379]
[1778702082312,53.71,79561.95,0.1,0.00299,0.0,0.60095]
[1778702087346,53.71,79557.72,0.1,0.00298,0.0,0.59895]
[1778702092382,53.71,79560.41,0.1,0.00299,0.0,0.60022]
[1778702097418,53.71,79560.73,0.1,0.00299,0.0,0.60037]
[1778702102453,53.71,79560.42,0.1,0.00299,0.0,0.60023]
[1778702107486,53.71,79561.83,0.1,0.00299,0.0,0.6009]
[1778702112523,53.71,79561.08,0.1,0.00299,0.0,0.60054]
[1778702117558,53.71,79562.81,0.1,0.00299,0.0,0.60136]
[1778702122595,53.71,79561.53,0.1,0.00299,0.0,0.60075]
[1778702127630,53.71,79562.55,0.1,0.00299,0.0,0.60124]
[1778702132669,53.71,79562.37,0.1,0.00299,0.0,0.60043]
[1778702137703,53.71,79562.31,0.1,0.00299,0.0,0.6004]
[1778702142739,53.71,79561.92,0.1,0.00299,0.0,0.60022]
[1778702147775,53.71,79562.08,0.1,0.00299,0.0,0.60029]
[1778702152813,53.71,79561.82,0.1,0.00299,0.0,0.60017]
[1778702157848,53.71,79561.75,0.1,0.00299,0.0,0.60013]
[1778702162881,53.71,79559.52,0.1,0.00298,0.0,0.59908]
[1778702167917,53.71,79566.92,0.1,0.003,0.0,0.60259]
[1778702172951,53.71,79573.75,0.1,0.00302,0.0,0.60584]
[1778702177986,53.71,79574.26,0.1,0.00302,0.0,0.60609]
[1778702184028,53.71,79570.05,0.1,0.00301,0.0,0.60408]
[1778702189201,53.71,79568.87,0.1,0.003,0.0,0.60352]
[1778702195105,53.71,79567.57,0.1,0.003,0.0,0.60217]
[1778702200140,53.71,79568.33,0.1,0.003,0.0,0.60253]
[1778702206183,53.71,79566.86,0.1,0.003,0.0,0.60184]
[1778702211220,53.71,79565.26,0.1,0.00299,0.0,0.60108]
[1778702216253,53.71,79570.37,0.1,0.003,0.0,0.6035]
[1778702221288,53.71,79575.95,0.1,0.00302,0.0,0.60617]
[1778702226323,53.71,79583.56,0.1,0.00304,0.0,0.60981]
[1778702231358,53.71,79575.37,0.1,0.00302,0.0,0.60589]
[1778702236394,53.71,79579.72,0.1,0.00303,0.0,0.60797]
[1778702241429,53.71,79584.96,0.1,0.00304,0.0,0.61049]
[1778702246464,53.71,79589.43,0.1,0.00305,0.0,0.61264]
[1778702251498,53.71,79589.09,0.1,0.00305,0.0,0.61174]
[1778702256535,53.71,79588.22,0.1,0.00305,0.0,0.61132]
[1778702261570,53.71,79588.58,0.1,0.00305,0.0,0.61149]
[1778702266604,53.71,79588.17,0.1,0.00305,0.0,0.6113]
[1778702271639,53.71,79585.34,0.1,0.00304,0.0,0.60994]
[1778702276674,53.71,79584.6,0.1,0.00304,0.0,0.60958]
[1778702281726,53.71,79585.13,0.1,0.00304,0.0,0.60984]
[1778702283740,53.71,79572.79,0.1,0.00301,0.0,0.60393]
[1778702288780,53.71,79577.62,0.1,0.00302,0.0,0.60624]
[1778702293812,53.71,79578.38,0.1,0.00302,0.0,0.6066]
[1778702298846,53.71,79585.45,0.1,0.00304,0.0,0.60999]
[1778702304889,53.71,79590.69,0.1,0.00305,0.0,0.61251]
[1778702308916,53.71,79603.06,0.1,0.00309,0.0,0.6185]
[1778702313956,53.71,79600.79,0.1,0.00308,0.0,0.61666]
[1778702318986,53.71,79603.87,0.1,0.00308,0.0,0.61816]
[1778702324024,53.71,79605.22,0.1,0.00309,0.0,0.61881]
[1778702329058,53.71,79606.46,0.1,0.00309,0.0,0.61942]
[1778702334093,53.71,79605.88,0.1,0.00309,0.0,0.61913]
[1778702339129,53.71,79614.52,0.1,0.00311,0.0,0.62335]
[1778702344163,53.71,79606.52,0.1,0.00309,0.0,0.61944]
[1778702349198,53.71,79603.25,0.1,0.00308,0.0,0.61785]
[1778702354237,53.71,79600.17,0.1,0.00307,0.0,0.61636]
[1778702359267,53.71,79600.73,0.1,0.00308,0.0,0.61663]
[1778702364304,53.71,79602.23,0.1,0.00308,0.0,0.61736]
[1778702369342,53.71,79598.51,0.1,0.00307,0.0,0.61555]
[1778702374378,53.71,79606.46,0.1,0.00309,0.0,0.61867]
[1778702379414,53.71,79609.96,0.1,0.0031,0.0,0.62038]
[1778702383440,53.71,79624.37,0.1,0.00314,0.0,0.62744]
[1778702388476,53.71,79626.99,0.1,0.00314,0.0,0.62873]
[1778702393511,53.71,79633.47,0.1,0.00316,0.0,0.63193]
[1778702398545,53.71,79627.02,0.1,0.00314,0.0,0.62875]
[1778702403587,53.71,79635.62,0.1,0.00317,0.0,0.633]
[1778702407615,53.71,79651.21,0.1,0.00321,0.0,0.64078]
[1778702412650,53.71,79653.62,0.1,0.00322,0.0,0.64198]
[1778702414664,53.71,79637.4,0.1,0.00317,0.0,0.63388]
[1778702418695,53.71,79649.46,0.1,0.0032,0.0,0.6399]
[1778702423743,53.71,79652.27,0.1,0.00321,0.0,0.64131]
[1778702428778,53.71,79646.73,0.1,0.0032,0.0,0.63853]
[1778702433811,53.71,79655.1,0.1,0.00322,0.0,0.64197]
[1778702438846,53.71,79667.17,0.1,0.00325,0.0,0.64805]
[1778702443881,53.71,79681.97,0.1,0.00329,0.0,0.65558]
[1778702448916,53.71,79679.55,0.1,0.00328,0.0,0.65434]
[1778702453952,53.71,79677.74,0.1,0.00328,0.0,0.65342]
[1778702458987,53.71,79674.27,0.1,0.00327,0.0,0.65165]
[1778702464024,53.71,79671.55,0.1,0.00326,0.0,0.65027]
[1778702469061,53.71,79669.65,0.1,0.00326,0.0,0.64931]
[1778702476109,53.71,79669.36,0.1,0.00326,0.0,0.64916]
[1778702481270,53.71,79667.5,0.1,0.00325,0.0,0.64822]
[1778702487186,53.71,79664.17,0.1,0.00324,0.0,0.64653]
[1778702490207,53.71,79645.4,0.1,0.00319,0.0,0.63711]
[1778702495242,53.71,79644.95,0.1,0.00318,0.0,0.63613]
[1778702500277,53.71,79652.04,0.1,0.0032,0.0,0.63967]
[1778702506319,53.71,79653.66,0.1,0.00321,0.0,0.64048]
[1778702511483,53.71,79653.63,0.1,0.00321,0.0,0.64047]
[1778702517396,53.71,79653.02,0.1,0.00321,0.0,0.64016]
[1778702522431,53.71,79652.11,0.1,0.0032,0.0,0.63971]
[1778702527465,53.71,79649.15,0.1,0.0032,0.0,0.63822]
[1778702532501,53.71,79649.12,0.1,0.0032,0.0,0.63821]
[1778702537536,53.71,79646.37,0.1,0.00319,0.0,0.63684]
[1778702542571,53.71,79648.15,0.1,0.00319,0.0,0.63773]
[1778702547606,53.71,79646.13,0.1,0.00319,0.0,0.63672]
[1778702552641,53.71,79640.44,0.1,0.00317,0.0,0.63313]
[1778702557677,53.71,79637.87,0.1,0.00316,0.0,0.63186]
[1778702562711,53.71,79637.79,0.1,0.00316,0.0,0.63182]
[1778702567746,53.71,79635.38,0.1,0.00315,0.0,0.63062]
[1778702576815,53.71,79637.2,0.1,0.00316,0.0,0.63152]
[1778702581849,53.71,79638.96,0.1,0.00316,0.0,0.6324]
[1778702586884,53.71,79628.09,0.1,0.00313,0.0,0.62703]
[1778702592047,53.71,79637.75,0.1,0.00316,0.0,0.6318]
[1778702598968,53.71,79635.63,0.1,0.00316,0.0,0.63075]
[1778702604003,53.71,79635.15,0.1,0.00315,0.0,0.63051]
[1778702609041,53.71,79635.55,0.1,0.00315,0.0,0.63071]
[1778702614076,53.71,79635.07,0.1,0.00315,0.0,0.62972]
[1778702619112,53.71,79633.55,0.1,0.00315,0.0,0.62897]
[1778702624146,53.71,79631.04,0.1,0.00314,0.0,0.62773]
[1778702629181,53.71,79633.07,0.1,0.00314,0.0,0.62873]
[1778702634217,53.71,79642.24,0.1,0.00317,0.0,0.63327]
[1778702639251,53.71,79634.14,0.1,0.00315,0.0,0.62926]
[1778702644291,53.71,79628.65,0.1,0.00313,0.0,0.62655]
[1778702649321,53.71,79627.72,0.1,0.00313,0.0,0.62609]
[1778702655364,53.71,79626.42,0.1,0.00313,0.0,0.62546]
[1778702660399,53.71,79625.07,0.1,0.00312,0.0,0.62479]
[1778702665434,53.71,79625.47,0.1,0.00312,0.0,0.62499]
[1778702670469,53.71,79625.87,0.1,0.00313,0.0,0.62519]
[1778702675504,53.71,79623.37,0.1,0.00311,0.0,0.62321]
[1778702680541,53.71,79620.53,0.1,0.00311,0.0,0.62182]
[1778702685577,53.71,79617.88,0.1,0.0031,0.0,0.62053]
[1778702688596,53.71,79630.05,0.1,0.00313,0.0,0.62649]
[1778702693631,53.71,79629.35,0.1,0.00313,0.0,0.62615]
[1778702698669,53.71,79621.15,0.1,0.00311,0.0,0.62213]
[1778702703702,53.71,79630.26,0.1,0.00313,0.0,0.6266]
[1778702708736,53.71,79638.3,0.1,0.00315,0.0,0.63056]
[1778702713771,53.71,79636.33,0.1,0.00315,0.0,0.62959]
[1778702718807,53.71,79636.45,0.1,0.00315,0.0,0.62965]
[1778702723841,53.71,79627.4,0.1,0.00313,0.0,0.62519]
[1778702728876,53.71,79627.51,0.1,0.00313,0.0,0.62524]
[1778702733911,53.71,79626.96,0.1,0.00312,0.0,0.62423]
[1778702738946,53.71,79627.06,0.1,0.00312,0.0,0.62428]
[1778702743981,53.71,79625.63,0.1,0.00312,0.0,0.62357]
[1778702749017,53.71,79626.73,0.1,0.00312,0.0,0.62411]
[1778702754052,53.71,79627.89,0.1,0.00312,0.0,0.62468]
[1778702759088,53.71,79628.16,0.1,0.00312,0.0,0.62482]
[1778702764122,53.71,79616.1,0.1,0.00309,0.0,0.61892]
[1778702768150,53.71,79629.3,0.1,0.00313,0.0,0.62538]
[1778702773314,53.71,79625.55,0.1,0.00312,0.0,0.62354]
[1778702779226,53.71,79618.3,0.1,0.0031,0.0,0.61999]
[1778702784263,53.71,79618.81,0.1,0.0031,0.0,0.62024]
[1778702789296,53.71,79615.76,0.1,0.00309,0.0,0.61875]
[1778702794332,53.71,79620.57,0.1,0.0031,0.0,0.62035]
[1778702799366,53.71,79618.25,0.1,0.00309,0.0,0.61922]
[1778702804404,53.71,79614.78,0.1,0.00308,0.0,0.61754]
[1778702809437,53.71,79613.17,0.1,0.00308,0.0,0.61675]
[1778702815483,53.71,79611.35,0.1,0.00308,0.0,0.61587]
[1778702820514,53.71,79611.13,0.1,0.00307,0.0,0.61576]
[1778702825549,53.71,79609.14,0.1,0.00307,0.0,0.6148]
[1778702830584,53.71,79605.47,0.1,0.00306,0.0,0.61302]
[1778702835619,53.71,79612.99,0.1,0.00308,0.0,0.61667]
[1778702838640,53.71,79627.72,0.1,0.00312,0.0,0.62385]
[1778702843807,53.71,79633.58,0.1,0.00313,0.0,0.62673]
[1778702849718,53.71,79638.61,0.1,0.00315,0.0,0.62921]
[1778702854752,53.71,79634.37,0.1,0.00313,0.0,0.62637]
[1778702859791,53.71,79635.74,0.1,0.00314,0.0,0.62705]
[1778702865836,53.71,79636.32,0.1,0.00314,0.0,0.62733]
[1778702870867,53.71,79637.56,0.1,0.00314,0.0,0.62794]
[1778702876910,53.71,79638.37,0.1,0.00314,0.0,0.62834]
[1778702881947,53.71,79639.0,0.1,0.00315,0.0,0.62865]
[1778702886981,53.71,79639.65,0.1,0.00315,0.0,0.62897]
[1778702892015,53.71,79644.13,0.1,0.00316,0.0,0.63119]
[1778702897050,53.71,79637.45,0.1,0.00314,0.0,0.62789]
[1778702902086,53.71,79637.2,0.1,0.00314,0.0,0.62776]
[1778702907120,53.71,79638.79,0.1,0.00315,0.0,0.62855]
[1778702912157,53.71,79638.2,0.1,0.00314,0.0,0.62751]
[1778702917191,53.71,79638.93,0.1,0.00314,0.0,0.62787]
[1778702923233,53.71,79638.25,0.1,0.00314,0.0,0.62753]
[1778702928269,53.71,79648.63,0.1,0.00317,0.0,0.63267]
[1778702933304,53.71,79649.41,0.1,0.00317,0.0,0.63305]
[1778702938339,53.71,79651.41,0.1,0.00318,0.0,0.63405]
[1778702943374,53.71,79652.32,0.1,0.00318,0.0,0.6345]
[1778702948410,53.71,79652.23,0.1,0.00318,0.0,0.63445]
[1778702953448,53.71,79653.23,0.1,0.00318,0.0,0.63495]
[1778702958482,53.71,79650.64,0.1,0.00317,0.0,0.63366]
[1778702963517,53.71,79651.08,0.1,0.00317,0.0,0.63388]
[1778702968553,53.71,79652.28,0.1,0.00318,0.0,0.63448]
[1778702973587,53.71,79651.78,0.1,0.00317,0.0,0.63347]
[1778702978622,53.71,79652.5,0.1,0.00318,0.0,0.63383]
[1778702983657,53.71,79653.52,0.1,0.00318,0.0,0.63434]
[1778702988692,53.71,79652.87,0.1,0.00318,0.0,0.63402]
[1778702993727,53.71,79653.58,0.1,0.00318,0.0,0.63437]
[1778702998762,53.71,79653.35,0.1,0.00318,0.0,0.63426]
[1778703003797,53.71,79661.55,0.1,0.0032,0.0,0.63835]
[1778703008832,53.71,79672.84,0.1,0.00323,0.0,0.64401]
[1778703013869,53.71,79678.77,0.1,0.00325,0.0,0.64701]
[1778703018902,53.71,79685.27,0.1,0.00327,0.0,0.6503]
[1778703023939,53.71,79688.02,0.1,0.00327,0.0,0.6517]
[1778703028973,53.71,79691.32,0.1,0.00328,0.0,0.65339]
[1778703034011,53.71,79697.89,0.1,0.0033,0.0,0.65597]
[1778703039047,53.71,79705.38,0.1,0.00332,0.0,0.65981]
[1778703045211,53.71,79706.67,0.1,0.00332,0.0,0.66048]
[1778703051130,53.71,79705.29,0.1,0.00332,0.0,0.65977]
[1778703056166,53.71,79703.35,0.1,0.00331,0.0,0.65877]
[1778703061214,53.71,79712.17,0.1,0.00334,0.0,0.66331]
[1778703065229,53.71,79724.79,0.1,0.00337,0.0,0.66986]
[1778703070264,53.71,79729.58,0.1,0.00339,0.0,0.67237]
[1778703074292,53.71,79741.72,0.1,0.00342,0.0,0.67874]
[1778703079329,53.71,79738.27,0.1,0.00341,0.0,0.67692]
[1778703084362,53.71,79726.32,0.1,0.00338,0.0,0.67066]
[1778703089397,53.71,79725.01,0.1,0.00337,0.0,0.66998]
[1778703094432,53.71,79715.12,0.1,0.00334,0.0,0.66406]
[1778703099471,53.71,79709.41,0.1,0.00333,0.0,0.66111]
[1778703102488,53.71,79693.86,0.1,0.00328,0.0,0.65313]
[1778703107524,53.71,79689.42,0.1,0.00327,0.0,0.65087]
[1778703113567,53.71,79687.85,0.1,0.00326,0.0,0.65007]
[1778703118601,53.71,79689.42,0.1,0.00327,0.0,0.65087]
[1778703123638,53.71,79694.02,0.1,0.00328,0.0,0.65321]
[1778703128675,53.71,79693.59,0.1,0.00328,0.0,0.65299]
[1778703133708,53.71,79694.35,0.1,0.00328,0.0,0.65338]
[1778703138743,53.71,79692.36,0.1,0.00328,0.0,0.65237]
[1778703143778,53.71,79683.04,0.1,0.00325,0.0,0.64763]
[1778703148813,53.71,79678.24,0.1,0.00324,0.0,0.6452]
[1778703153848,53.71,79667.72,0.1,0.00321,0.0,0.63915]
[1778703158884,53.71,79666.63,0.1,0.0032,0.0,0.6386]
[1778703163922,53.71,79664.87,0.1,0.0032,0.0,0.63772]
[1778703168953,53.71,79664.41,0.1,0.0032,0.0,0.63749]
[1778703176128,53.71,79662.02,0.1,0.00319,0.0,0.6363]
[1778703182047,53.71,79661.25,0.1,0.00319,0.0,0.63592]
[1778703187082,53.71,79659.95,0.1,0.00318,0.0,0.63527]
[1778703192117,53.71,79655.47,0.1,0.00317,0.0,0.63304]
[1778703197152,53.71,79656.71,0.1,0.00318,0.0,0.63366]
[1778703202187,53.71,79645.44,0.1,0.00314,0.0,0.62807]
[1778703207222,53.71,79645.57,0.1,0.00315,0.0,0.62814]
[1778703212262,53.71,79652.5,0.1,0.00316,0.0,0.63081]
[1778703217297,53.71,79651.16,0.1,0.00316,0.0,0.63015]
[1778703222332,53.71,79651.09,0.1,0.00316,0.0,0.63011]
[1778703227367,53.71,79650.81,0.1,0.00316,0.0,0.62997]
[1778703232402,53.71,79650.26,0.1,0.00315,0.0,0.6297]
[1778703237437,53.71,79650.34,0.1,0.00315,0.0,0.62974]
[1778703242471,53.71,79651.47,0.1,0.00316,0.0,0.6303]
[1778703247512,53.71,79651.63,0.1,0.00316,0.0,0.63038]
[1778703252547,53.71,79655.16,0.1,0.00317,0.0,0.63213]
[1778703257582,53.71,79652.17,0.1,0.00316,0.0,0.63065]
[1778703262617,53.71,79647.77,0.1,0.00315,0.0,0.62847]
[1778703267651,53.71,79648.55,0.1,0.00315,0.0,0.62886]
[1778703273694,53.71,79648.24,0.1,0.00314,0.0,0.62795]
[1778703278730,53.71,79648.08,0.1,0.00314,0.0,0.62787]
[1778703283765,53.71,79646.09,0.1,0.00314,0.0,0.62689]
[1778703288800,53.71,79644.91,0.1,0.00314,0.0,0.62631]
[1778703294845,53.71,79645.0,0.1,0.00314,0.0,0.62635]
[1778703299878,53.71,79636.03,0.1,0.00311,0.0,0.62195]
[1778703302899,53.71,79650.6,0.1,0.00315,0.0,0.62912]
[1778703307935,53.71,79650.37,0.1,0.00315,0.0,0.629]
[1778703312969,53.71,79656.47,0.1,0.00317,0.0,0.63202]
[1778703318006,53.71,79654.56,0.1,0.00316,0.0,0.63108]
[1778703323043,53.71,79653.07,0.1,0.00316,0.0,0.63034]
[1778703328078,53.71,79651.63,0.1,0.00315,0.0,0.62963]
[1778703333113,53.71,79650.37,0.1,0.00315,0.0,0.62825]
[1778703338148,53.71,79643.46,0.1,0.00313,0.0,0.62485]
[1778703343184,53.71,79644.91,0.1,0.00313,0.0,0.62556]
[1778703348219,53.71,79644.17,0.1,0.00313,0.0,0.6252]
[1778703353255,53.71,79644.41,0.1,0.00313,0.0,0.62531]
[1778703360304,53.71,79644.82,0.1,0.00313,0.0,0.62552]
[1778703365339,53.71,79645.58,0.1,0.00313,0.0,0.62589]
[1778703370377,53.71,79646.39,0.1,0.00314,0.0,0.62629]
[1778703375412,53.71,79647.14,0.1,0.00314,0.0,0.62666]
[1778703380448,53.71,79647.57,0.1,0.00314,0.0,0.62687]
[1778703385483,53.71,79647.02,0.1,0.00314,0.0,0.6266]
[1778703390517,53.71,79648.35,0.1,0.00314,0.0,0.62725]
[1778703395552,53.71,79649.37,0.1,0.00314,0.0,0.627]
[1778703400587,53.71,79647.59,0.1,0.00314,0.0,0.62613]
[1778703406631,53.71,79646.22,0.1,0.00313,0.0,0.62545]
[1778703411671,53.71,79644.57,0.1,0.00313,0.0,0.62464]
[1778703417821,53.71,79642.84,0.1,0.00312,0.0,0.62379]
[1778703423756,53.71,79648.93,0.1,0.00314,0.0,0.62679]
[1778703431810,53.71,79648.01,0.1,0.00314,0.0,0.62633]
[1778703436845,53.71,79647.4,0.1,0.00314,0.0,0.62603]
[1778703439869,53.71,79665.36,0.1,0.00318,0.0,0.63493]
[1778703448031,53.71,79666.11,0.1,0.00319,0.0,0.6353]
[1778703453965,53.71,79669.89,0.1,0.00319,0.0,0.63643]
[1778703459000,53.71,79670.61,0.1,0.00319,0.0,0.63679]
[1778703464036,53.71,79669.77,0.1,0.00319,0.0,0.63637]
[1778703469072,53.71,79670.12,0.1,0.00319,0.0,0.63654]
[1778703475113,53.71,79667.7,0.1,0.00319,0.0,0.63534]
[1778703480148,53.71,79665.81,0.1,0.00318,0.0,0.6344]
[1778703485183,53.71,79665.33,0.1,0.00318,0.0,0.63416]
[1778703492233,53.71,79666.6,0.1,0.00318,0.0,0.63479]
[1778703497269,53.71,79667.27,0.1,0.00319,0.0,0.63512]
[1778703500288,53.71,79684.38,0.1,0.00323,0.0,0.6437]
[1778703505323,53.71,79682.2,0.1,0.00323,0.0,0.6426]
[1778703512373,53.71,79683.09,0.1,0.00323,0.0,0.64228]
[1778703517407,53.71,79685.76,0.1,0.00323,0.0,0.64363]
[1778703522442,53.71,79685.6,0.1,0.00323,0.0,0.64355]
[1778703527477,53.71,79687.36,0.1,0.00324,0.0,0.64444]
[1778703532513,53.71,79688.64,0.1,0.00324,0.0,0.64508]
[1778703537548,53.71,79688.97,0.1,0.00324,0.0,0.64525]
[1778703542583,53.71,79689.7,0.1,0.00324,0.0,0.64562]
[1778703547618,53.71,79686.84,0.1,0.00324,0.0,0.64417]
[1778703552652,53.71,79683.31,0.1,0.00323,0.0,0.64239]
[1778703557688,53.71,79682.2,0.1,0.00322,0.0,0.64184]
[1778703562724,53.71,79686.59,0.1,0.00323,0.0,0.64405]
[1778703568873,53.71,79683.14,0.1,0.00323,0.0,0.64231]
[1778703574808,53.71,79682.41,0.1,0.00322,0.0,0.64118]
[1778703579843,53.71,79681.7,0.1,0.00322,0.0,0.64082]
[1778703582873,53.71,79696.43,0.1,0.00326,0.0,0.64826]
[1778703587901,53.71,79704.74,0.1,0.00328,0.0,0.65248]
[1778703592936,53.71,79698.2,0.1,0.00326,0.0,0.64915]
[1778703597972,53.71,79698.42,0.1,0.00326,0.0,0.64927]
[1778703603006,53.71,79698.68,0.1,0.00326,0.0,0.6494]
[1778703608041,53.71,79696.8,0.1,0.00326,0.0,0.64844]
[1778703612069,53.71,79681.88,0.1,0.00322,0.0,0.64091]
[1778703617103,53.71,79676.21,0.1,0.0032,0.0,0.63807]
[1778703622139,53.71,79672.7,0.1,0.00319,0.0,0.63631]
[1778703627174,53.71,79686.93,0.1,0.00323,0.0,0.64345]
[1778703633216,53.71,79689.22,0.1,0.00323,0.0,0.64384]
[1778703639423,53.71,79693.26,0.1,0.00325,0.0,0.64588]
[1778703648321,53.71,79694.21,0.1,0.00325,0.0,0.64636]
[1778703655375,53.71,79693.65,0.1,0.00325,0.0,0.64608]
[1778703663431,53.71,79692.42,0.1,0.00324,0.0,0.64545]
[1778703668466,53.71,79691.54,0.1,0.00324,0.0,0.64501]
[1778703673502,53.71,79691.68,0.1,0.00324,0.0,0.64508]
[1778703678537,53.71,79693.85,0.1,0.00325,0.0,0.64618]
[1778703683571,53.71,79694.63,0.1,0.00325,0.0,0.64657]
[1778703688607,53.71,79697.62,0.1,0.00326,0.0,0.64809]
[1778703692634,53.71,79687.21,0.1,0.00323,0.0,0.64206]
[1778703699850,53.71,79683.07,0.1,0.00321,0.0,0.63998]
[1778703706731,53.71,79680.17,0.1,0.00321,0.0,0.63852]
[1778703714787,53.71,79675.56,0.1,0.00319,0.0,0.63622]
[1778703719824,53.71,79674.43,0.1,0.00319,0.0,0.63565]
[1778703724859,53.71,79666.72,0.1,0.00317,0.0,0.63182]
[1778703729895,53.71,79658.63,0.1,0.00315,0.0,0.62781]
[1778703735937,53.71,79656.95,0.1,0.00314,0.0,0.62698]
[1778703740972,53.71,79654.92,0.1,0.00314,0.0,0.62598]
[1778703747014,53.71,79650.95,0.1,0.00313,0.0,0.62403]
[1778703753056,53.71,79652.45,0.1,0.00313,0.0,0.62402]
[1778703758091,53.71,79654.29,0.1,0.00313,0.0,0.62492]
[1778703763127,53.71,79658.62,0.1,0.00314,0.0,0.62705]
[1778703768162,53.71,79647.89,0.1,0.00311,0.0,0.62178]
[1778703773202,53.71,79647.19,0.1,0.00311,0.0,0.62144]
[1778703780410,53.71,79648.62,0.1,0.00312,0.0,0.62214]
[1778703787300,53.71,79649.09,0.1,0.00312,0.0,0.62237]
[1778703792335,53.71,79649.43,0.1,0.00312,0.0,0.62253]
[1778703798378,53.71,79649.75,0.1,0.00312,0.0,0.62269]
[1778703803413,53.71,79650.05,0.1,0.00312,0.0,0.62284]
[1778703808447,53.71,79657.06,0.1,0.00314,0.0,0.62628]
[1778703812476,53.71,79648.4,0.1,0.00311,0.0,0.62128]
[1778703817511,53.71,79647.12,0.1,0.00311,0.0,0.62066]
[1778703822546,53.71,79646.72,0.1,0.00311,0.0,0.62046]
[1778703828587,53.71,79643.53,0.1,0.0031,0.0,0.6189]
[1778703833623,53.71,79648.52,0.1,0.00311,0.0,0.62134]
[1778703838659,53.71,79643.35,0.1,0.0031,0.0,0.61881]
[1778703843694,53.71,79643.82,0.1,0.0031,0.0,0.61904]
[1778703848730,53.71,79643.61,0.1,0.0031,0.0,0.61894]
[1778703853764,53.71,79643.87,0.1,0.0031,0.0,0.61907]
[1778703858799,53.71,79656.35,0.1,0.00313,0.0,0.62518]
[1778703863833,53.71,79657.42,0.1,0.00314,0.0,0.62571]
[1778703868870,53.71,79659.52,0.1,0.00314,0.0,0.62674]
[1778703873905,53.71,79661.92,0.1,0.00314,0.0,0.62718]
[1778703878940,53.71,79660.01,0.1,0.00314,0.0,0.62623]
[1778703883975,53.71,79652.92,0.1,0.00312,0.0,0.62275]
[1778703889010,53.71,79651.07,0.1,0.00312,0.0,0.62184]
[1778703894045,53.71,79649.33,0.1,0.00311,0.0,0.62099]
[1778703899080,53.71,79648.57,0.1,0.00311,0.0,0.62062]
[1778703904115,53.71,79655.54,0.1,0.00313,0.0,0.62403]
[1778703909150,53.71,79658.29,0.1,0.00314,0.0,0.62539]
[1778703914185,53.71,79661.96,0.1,0.00314,0.0,0.6272]
[1778703916199,53.71,79649.73,0.1,0.00311,0.0,0.62119]
[1778703921399,53.71,79651.98,0.1,0.00312,0.0,0.62229]
[1778703927277,53.71,79652.35,0.1,0.00312,0.0,0.62247]
[1778703932311,53.71,79653.23,0.1,0.00312,0.0,0.62215]
[1778703937351,53.71,79656.84,0.1,0.00313,0.0,0.62392]
[1778703942382,53.71,79657.35,0.1,0.00313,0.0,0.62417]
[1778703948423,53.71,79655.17,0.1,0.00312,0.0,0.6231]
[1778703953458,53.71,79655.84,0.1,0.00312,0.0,0.62343]
[1778703958495,53.71,79661.6,0.1,0.00314,0.0,0.62627]
[1778703964541,53.71,79663.27,0.1,0.00314,0.0,0.62709]
[1778703969572,53.71,79665.22,0.1,0.00315,0.0,0.62805]
[1778703975628,53.71,79665.66,0.1,0.00315,0.0,0.62827]
[1778703981823,53.71,79655.25,0.1,0.00312,0.0,0.62314]
[1778703987702,53.71,79653.37,0.1,0.00312,0.0,0.62222]
[1778703992737,53.71,79651.71,0.1,0.00311,0.0,0.62066]
[1778703997773,53.71,79653.08,0.1,0.00311,0.0,0.62133]
[1778704003815,53.71,79653.01,0.1,0.00311,0.0,0.6213]
[1778704008850,53.71,79652.41,0.1,0.00311,0.0,0.621]
[1778704013888,53.71,79656.54,0.1,0.00312,0.0,0.62303]
[1778704018923,53.71,79657.88,0.1,0.00313,0.0,0.62368]
[1778704024965,53.71,79657.55,0.1,0.00313,0.0,0.62352]
[1778704030000,53.71,79654.3,0.1,0.00312,0.0,0.62193]
[1778704035036,53.71,79652.75,0.1,0.00311,0.0,0.62117]
[1778704040070,53.71,79654.27,0.1,0.00312,0.0,0.62191]
[1778704045106,53.71,79649.35,0.1,0.0031,0.0,0.61951]
[1778704050141,53.71,79642.56,0.1,0.00309,0.0,0.6162]
[1778704055177,53.71,79643.47,0.1,0.00308,0.0,0.6159]
[1778704060213,53.71,79642.45,0.1,0.00308,0.0,0.6154]
[1778704065247,53.71,79642.93,0.1,0.00308,0.0,0.61563]
[1778704070282,53.71,79643.37,0.1,0.00308,0.0,0.61585]
[1778704075317,53.71,79643.53,0.1,0.00308,0.0,0.61592]
[1778704080353,53.71,79644.01,0.1,0.00309,0.0,0.61616]
[1778704087402,53.71,79638.87,0.1,0.00307,0.0,0.61366]
[1778704092593,53.71,79639.12,0.1,0.00307,0.0,0.61378]
[1778704098479,53.71,79639.6,0.1,0.00307,0.0,0.61402]
[1778704103514,53.71,79639.79,0.1,0.00307,0.0,0.61411]
[1778704108549,53.71,79644.19,0.1,0.00309,0.0,0.61625]
[1778704113584,53.71,79645.0,0.1,0.00308,0.0,0.6159]
[1778704121640,53.71,79646.52,0.1,0.00309,0.0,0.61664]
[1778704128689,53.71,79645.18,0.1,0.00309,0.0,0.61598]
[1778704133724,53.71,79644.48,0.1,0.00308,0.0,0.61564]
[1778704139766,53.71,79643.71,0.1,0.00308,0.0,0.61527]
[1778704144802,53.71,79637.5,0.1,0.00306,0.0,0.61226]
[1778704149837,53.71,79634.06,0.1,0.00306,0.0,0.6106]
[1778704154873,53.71,79634.86,0.1,0.00306,0.0,0.61098]
[1778704159907,53.71,79635.94,0.1,0.00306,0.0,0.61151]
[1778704164942,53.71,79636.52,0.1,0.00306,0.0,0.61179]
[1778704169977,53.71,79636.2,0.1,0.00306,0.0,0.61163]
[1778704175012,53.71,79636.55,0.1,0.00306,0.0,0.61106]
[1778704180051,53.71,79632.56,0.1,0.00305,0.0,0.60914]
[1778704185082,53.71,79627.28,0.1,0.00303,0.0,0.6066]
[1778704190118,53.71,79625.11,0.1,0.00303,0.0,0.60556]
[1778704195153,53.71,79621.17,0.1,0.00302,0.0,0.60367]
[1778704200190,53.71,79621.88,0.1,0.00302,0.0,0.60401]
[1778704205223,53.71,79623.27,0.1,0.00302,0.0,0.60468]
[1778704212272,53.71,79623.43,0.1,0.00302,0.0,0.60475]
[1778704217307,53.71,79625.14,0.1,0.00303,0.0,0.60557]
[1778704222343,53.71,79638.16,0.1,0.00306,0.0,0.61184]
[1778704227378,53.71,79641.56,0.1,0.00307,0.0,0.61348]
[1778704232413,53.71,79641.26,0.1,0.00307,0.0,0.6126]
[1778704241476,53.71,79644.44,0.1,0.00308,0.0,0.61414]
[1778704247518,53.71,79639.94,0.1,0.00306,0.0,0.61196]
[1778704253723,53.71,79638.57,0.1,0.00306,0.0,0.6113]
[1778704259603,53.71,79634.11,0.1,0.00305,0.0,0.60915]
[1778704264636,53.71,79638.75,0.1,0.00306,0.0,0.61138]
[1778704271686,53.71,79639.27,0.1,0.00306,0.0,0.61164]
[1778704276722,53.71,79637.82,0.1,0.00306,0.0,0.61093]
[1778704281756,53.71,79638.16,0.1,0.00306,0.0,0.6111]
[1778704286791,53.71,79637.87,0.1,0.00306,0.0,0.61096]
[1778704291826,53.71,79637.33,0.1,0.00305,0.0,0.60996]
[1778704299882,53.71,79636.09,0.1,0.00305,0.0,0.60936]
[1778704309952,53.71,79634.51,0.1,0.00305,0.0,0.6086]
[1778704314987,53.71,79632.97,0.1,0.00304,0.0,0.60786]
[1778704320026,53.71,79639.64,0.1,0.00306,0.0,0.61107]
[1778704325060,53.71,79642.96,0.1,0.00307,0.0,0.61268]
[1778704330093,53.71,79645.47,0.1,0.00308,0.0,0.6139]
[1778704335130,53.71,79644.64,0.1,0.00307,0.0,0.61349]
[1778704342178,53.71,79644.77,0.1,0.00307,0.0,0.61356]
[1778704347215,53.71,79647.52,0.1,0.00308,0.0,0.61489]
[1778704352248,53.71,79657.23,0.1,0.0031,0.0,0.61887]
[1778704358290,53.71,79658.26,0.1,0.00311,0.0,0.61938]
[1778704363325,53.71,79660.73,0.1,0.00311,0.0,0.62058]
[1778704370375,53.71,79660.32,0.1,0.00311,0.0,0.62038]
[1778704376416,53.71,79661.75,0.1,0.00311,0.0,0.62108]
[1778704381451,53.71,79671.04,0.1,0.00314,0.0,0.62565]
[1778704386487,53.71,79676.7,0.1,0.00316,0.0,0.62844]
[1778704394707,53.71,79675.39,0.1,0.00315,0.0,0.62779]
[1778704402598,53.71,79676.5,0.1,0.00315,0.0,0.62834]
[1778704407633,53.71,79677.44,0.1,0.00316,0.0,0.62881]
[1778704412668,53.71,79678.04,0.1,0.00316,0.0,0.62835]
[1778704417703,53.71,79676.75,0.1,0.00315,0.0,0.62771]
[1778704424918,53.71,79679.98,0.1,0.00316,0.0,0.62931]
[1778704430795,53.71,79677.49,0.1,0.00315,0.0,0.62808]
[1778704435830,53.71,79676.88,0.1,0.00315,0.0,0.62778]
[1778704440867,53.71,79676.62,0.1,0.00315,0.0,0.62765]
[1778704445901,53.71,79677.69,0.1,0.00315,0.0,0.62818]
[1778704447914,53.71,79691.66,0.1,0.00319,0.0,0.63512]
[1778704453981,53.71,79696.85,0.1,0.00321,0.0,0.63771]
[1778704459015,53.71,79697.79,0.1,0.00321,0.0,0.63819]
[1778704463046,53.71,79678.04,0.1,0.00316,0.0,0.62835]
[1778704465200,53.71,79665.37,0.1,0.00312,0.0,0.62211]
[1778704471107,53.71,79655.46,0.1,0.00309,0.0,0.61652]
[1778704477150,53.71,79653.25,0.1,0.00308,0.0,0.61544]
[1778704482184,53.71,79648.83,0.1,0.00307,0.0,0.6133]
[1778704488226,53.71,79644.66,0.1,0.00306,0.0,0.61128]
[1778704493261,53.71,79646.98,0.1,0.00307,0.0,0.6124]
[1778704498296,53.71,79647.78,0.1,0.00307,0.0,0.61279]
[1778704505488,53.71,79647.57,0.1,0.00307,0.0,0.61269]
[1778704511388,53.71,79659.91,0.1,0.0031,0.0,0.61869]
[1778704516422,53.71,79661.22,0.1,0.00311,0.0,0.61933]
[1778704525634,53.71,79661.23,0.1,0.00311,0.0,0.61933]
[1778704531528,53.71,79661.62,0.1,0.0031,0.0,0.61878]
[1778704537570,53.71,79661.87,0.1,0.0031,0.0,0.6189]
[1778704542605,53.71,79662.32,0.1,0.00311,0.0,0.61912]
[1778704548648,53.71,79659.68,0.1,0.0031,0.0,0.61783]
[1778704553684,53.71,79660.68,0.1,0.0031,0.0,0.61832]
[1778704559725,53.71,79660.28,0.1,0.0031,0.0,0.61812]
[1778704566774,53.71,79656.97,0.1,0.00309,0.0,0.61651]
[1778704571811,53.71,79654.27,0.1,0.00308,0.0,0.61519]
[1778704576845,53.71,79652.53,0.1,0.00308,0.0,0.61435]
[1778704582888,53.71,79652.48,0.1,0.00308,0.0,0.61433]
[1778704587922,53.71,79651.48,0.1,0.00308,0.0,0.61384]
[1778704592957,53.71,79641.9,0.1,0.00305,0.0,0.60847]
[1778704598999,53.71,79650.35,0.1,0.00307,0.0,0.61255]
[1778704604034,53.71,79644.06,0.1,0.00305,0.0,0.60951]
[1778704609071,53.71,79634.52,0.1,0.00303,0.0,0.60493]
[1778704614104,53.71,79633.33,0.1,0.00302,0.0,0.60436]
[1778704619140,53.71,79641.19,0.1,0.00305,0.0,0.60813]
[1778704625181,53.71,79648.09,0.1,0.00306,0.0,0.61146]
[1778704630217,53.71,79647.57,0.1,0.00306,0.0,0.61121]
[1778704635252,53.71,79648.29,0.1,0.00306,0.0,0.61155]
[1778704641294,53.71,79649.42,0.1,0.00307,0.0,0.6121]
[1778704646484,53.71,79652.81,0.1,0.00308,0.0,0.61374]
[1778704654385,53.71,79652.23,0.1,0.00307,0.0,0.61272]
[1778704659420,53.71,79648.58,0.1,0.00306,0.0,0.61095]
[1778704664455,53.71,79638.82,0.1,0.00304,0.0,0.60625]
[1778704669490,53.71,79638.17,0.1,0.00303,0.0,0.60594]
[1778704674525,53.71,79637.56,0.1,0.00303,0.0,0.60565]
[1778704680569,53.71,79637.97,0.1,0.00303,0.0,0.60584]
[1778704682582,53.71,79650.93,0.1,0.00307,0.0,0.61209]
[1778704687617,53.71,79654.66,0.1,0.00308,0.0,0.6139]
[1778704692653,53.71,79653.9,0.1,0.00308,0.0,0.61353]
[1778704697687,53.71,79652.35,0.1,0.00307,0.0,0.61278]
[1778704703732,53.71,79651.67,0.1,0.00307,0.0,0.61245]
[1778704709773,53.71,79651.69,0.1,0.00307,0.0,0.61246]
[1778704714808,53.71,79652.44,0.1,0.00307,0.0,0.61208]
[1778704723871,53.71,79652.78,0.1,0.00307,0.0,0.61224]
[1778704730920,53.71,79653.96,0.1,0.00307,0.0,0.61281]
[1778704737118,53.71,79652.3,0.1,0.00307,0.0,0.61201]
[1778704746026,53.71,79650.0,0.1,0.00306,0.0,0.6109]
[1778704751061,53.71,79650.28,0.1,0.00306,0.0,0.61103]
[1778704756096,53.71,79654.57,0.1,0.00307,0.0,0.61311]
[1778704764153,53.71,79650.85,0.1,0.00306,0.0,0.61131]
[1778704769187,53.71,79646.94,0.1,0.00305,0.0,0.60942]
[1778704774222,53.71,79645.29,0.1,0.00305,0.0,0.60789]
[1778704779258,53.71,79644.74,0.1,0.00304,0.0,0.60762]
[1778704784292,53.71,79644.08,0.1,0.00304,0.0,0.60731]
[1778704789327,53.71,79645.24,0.1,0.00305,0.0,0.60786]
[1778704796376,53.71,79645.7,0.1,0.00305,0.0,0.60809]
[1778704801414,53.71,79649.38,0.1,0.00306,0.0,0.60986]
[1778704806447,53.71,79651.08,0.1,0.00306,0.0,0.61068]
[1778704817682,53.71,79648.05,0.1,0.00305,0.0,0.60922]
[1778704827751,53.71,79649.31,0.1,0.00306,0.0,0.60982]
[1778704837824,53.71,79647.77,0.1,0.00305,0.0,0.60834]
[1778704847894,53.71,79649.09,0.1,0.00305,0.0,0.60898]
[1778704851764,53.71,79667.97,0.1,0.0031,0.0,0.61814]
[1778704856798,53.71,79669.41,0.1,0.00311,0.0,0.61884]
[1778704861841,53.71,79657.12,0.1,0.00307,0.0,0.61286]
[1778704866880,53.71,79653.96,0.1,0.00306,0.0,0.61133]
[1778704871915,53.71,79657.87,0.1,0.00308,0.0,0.61322]
[1778704878105,53.71,79660.29,0.1,0.00308,0.0,0.6144]
[1778704884000,53.71,79664.28,0.1,0.00309,0.0,0.61634]
[1778704890044,53.71,79663.47,0.1,0.00309,0.0,0.61594]
[1778704895077,53.71,79660.4,0.1,0.00308,0.0,0.61371]
[1778704901119,53.71,79660.08,0.1,0.00308,0.0,0.61355]
[1778704908168,53.71,79659.9,0.1,0.00308,0.0,0.61346]
[1778704913203,53.71,79662.85,0.1,0.00308,0.0,0.6149]
[1778704918387,53.71,79666.73,0.1,0.0031,0.0,0.61679]
[1778704926294,53.71,79668.56,0.1,0.0031,0.0,0.61768]
[1778704931329,53.71,79672.97,0.1,0.00311,0.0,0.61983]
[1778704936363,53.71,79672.88,0.1,0.00311,0.0,0.61979]
[1778704941399,53.71,79673.29,0.1,0.00311,0.0,0.61999]
[1778704946435,53.71,79673.8,0.1,0.00311,0.0,0.62024]
[1778704951469,53.71,79673.89,0.1,0.00311,0.0,0.61953]
[1778704956504,53.71,79674.02,0.1,0.00311,0.0,0.6196]
[1778704961539,53.71,79676.86,0.1,0.00312,0.0,0.62099]
[1778704966575,53.71,79675.45,0.1,0.00311,0.0,0.6203]
[1778704973624,53.71,79677.84,0.1,0.00312,0.0,0.62147]
[1778704978807,53.71,79677.61,0.1,0.00312,0.0,0.62136]
[1778704983695,53.71,79691.53,0.1,0.00316,0.0,0.62822]
[1778704988877,53.71,79692.93,0.1,0.00316,0.0,0.62891]
[1778704994772,53.71,79696.2,0.1,0.00317,0.0,0.63053]
[1778704999807,53.71,79699.0,0.1,0.00318,0.0,0.63192]
[1778705006857,53.71,79701.23,0.1,0.00318,0.0,0.63303]
[1778705011895,53.71,79700.75,0.1,0.00318,0.0,0.63203]
[1778705016926,53.71,79707.06,0.1,0.0032,0.0,0.63518]
[1778705021961,53.71,79715.4,0.1,0.00322,0.0,0.63936]
[1778705027003,53.71,79722.67,0.1,0.00324,0.0,0.64302]
[1778705032031,53.71,79715.69,0.1,0.00322,0.0,0.63951]
[1778705037066,53.71,79717.07,0.1,0.00322,0.0,0.6402]
[1778705043108,53.71,79719.27,0.1,0.00323,0.0,0.64131]
[1778705048143,53.71,79719.39,0.1,0.00323,0.0,0.64137]
[1778705055196,53.71,79717.61,0.1,0.00323,0.0,0.64047]
[1778705058213,53.71,79704.71,0.1,0.00319,0.0,0.63401]
[1778705066269,53.71,79703.82,0.1,0.00319,0.0,0.63356]
[1778705071303,53.71,79704.24,0.1,0.00319,0.0,0.63301]
[1778705076339,53.71,79705.22,0.1,0.00319,0.0,0.6335]
[1778705081374,53.71,79705.15,0.1,0.00319,0.0,0.63346]
[1778705086409,53.71,79705.44,0.1,0.00319,0.0,0.63361]
[1778705091444,53.71,79705.71,0.1,0.00319,0.0,0.63374]
[1778705096479,53.71,79706.96,0.1,0.00319,0.0,0.63437]
[1778705101514,53.71,79706.11,0.1,0.00319,0.0,0.63394]
[1778705106549,53.71,79713.94,0.1,0.00321,0.0,0.63786]
[1778705111584,53.71,79715.75,0.1,0.00322,0.0,0.63877]
[1778705116619,53.71,79715.28,0.1,0.00322,0.0,0.63853]
[1778705121654,53.71,79719.21,0.1,0.00323,0.0,0.64051]
[1778705126688,53.71,79718.37,0.1,0.00322,0.0,0.64008]
[1778705131724,53.71,79717.84,0.1,0.00322,0.0,0.63905]
[1778705136761,53.71,79727.02,0.1,0.00324,0.0,0.64368]
[1778705141795,53.71,79734.73,0.1,0.00327,0.0,0.64759]
[1778705146830,53.71,79729.99,0.1,0.00325,0.0,0.64518]
[1778705151897,53.71,79728.85,0.1,0.00325,0.0,0.6446]
[1778705156932,53.71,79725.71,0.1,0.00324,0.0,0.64302]
[1778705160960,53.71,79725.73,0.1,0.00324,0.0,0.64303]
[1778705161968,53.71,79725.75,0.1,0.00324,0.0,0.64304]
[1778705167002,53.71,79724.95,0.1,0.00324,0.0,0.64263]
[1778705172037,53.71,79723.67,0.1,0.00324,0.0,0.64199]
[1778705177072,53.71,79721.75,0.1,0.00323,0.0,0.64102]
[1778705182106,53.71,79721.12,0.1,0.00323,0.0,0.6407]
[1778705187144,53.71,79715.48,0.1,0.00321,0.0,0.63786]
[1778705189158,53.71,79695.24,0.1,0.00316,0.0,0.62778]
[1778705194193,53.71,79686.42,0.1,0.00313,0.0,0.62267]
[1778705199232,53.71,79678.62,0.1,0.00311,0.0,0.61885]
[1778705204264,53.71,79684.08,0.1,0.00312,0.0,0.62152]
[1778705209300,53.71,79689.56,0.1,0.00314,0.0,0.62422]
[1778705212320,53.71,79676.64,0.1,0.0031,0.0,0.61788]
[1778705217355,53.71,79686.29,0.1,0.00313,0.0,0.62261]
[1778705222390,53.71,79684.49,0.1,0.00312,0.0,0.62172]
[1778705227426,53.71,79685.59,0.1,0.00313,0.0,0.62226]
[1778705232461,53.71,79685.95,0.1,0.00313,0.0,0.62244]
[1778705237495,53.71,79676.58,0.1,0.0031,0.0,0.61785]
[1778705242530,53.71,79686.8,0.1,0.00313,0.0,0.62286]
[1778705247565,53.71,79689.52,0.1,0.00314,0.0,0.6242]
[1778705253607,53.71,79687.77,0.1,0.00313,0.0,0.62258]
[1778705259654,53.71,79686.97,0.1,0.00313,0.0,0.62219]
[1778705264689,53.71,79686.62,0.1,0.00313,0.0,0.62202]
[1778705270858,53.71,79686.72,0.1,0.00313,0.0,0.62207]
[1778705278786,53.71,79685.95,0.1,0.00312,0.0,0.62169]
[1778705283822,53.71,79685.65,0.1,0.00312,0.0,0.62154]
[1778705288860,53.71,79685.54,0.1,0.00312,0.0,0.62149]
[1778705293894,53.71,79686.0,0.1,0.00312,0.0,0.62171]
[1778705301077,53.71,79684.43,0.1,0.00312,0.0,0.62094]
[1778705306986,53.71,79683.7,0.1,0.00312,0.0,0.62059]
[1778705312021,53.71,79683.36,0.1,0.00311,0.0,0.61967]
[1778705317056,53.71,79684.81,0.1,0.00312,0.0,0.62038]
[1778705322091,53.71,79684.21,0.1,0.00312,0.0,0.62008]
[1778705327128,53.71,79682.89,0.1,0.00311,0.0,0.61944]
[1778705332167,53.71,79682.95,0.1,0.00311,0.0,0.61947]
[1778705337200,53.71,79682.66,0.1,0.00311,0.0,0.61933]
[1778705342235,53.71,79681.23,0.1,0.00311,0.0,0.61863]
[1778705347271,53.71,79685.87,0.1,0.00312,0.0,0.6209]
[1778705352307,53.71,79687.25,0.1,0.00312,0.0,0.62157]
[1778705358348,53.71,79688.82,0.1,0.00313,0.0,0.62235]
[1778705364392,53.71,79691.82,0.1,0.00314,0.0,0.62382]
[1778705369427,53.71,79692.33,0.1,0.00314,0.0,0.62407]
[1778705375468,53.71,79688.41,0.1,0.00312,0.0,0.62139]
[1778705380504,53.71,79687.22,0.1,0.00312,0.0,0.62081]
[1778705385538,53.71,79684.67,0.1,0.00311,0.0,0.61956]
[1778705390574,53.71,79683.49,0.1,0.00311,0.0,0.61898]
[1778705395609,53.71,79691.71,0.1,0.00313,0.0,0.62301]
[1778705400644,53.71,79689.05,0.1,0.00313,0.0,0.62171]
[1778705411849,53.71,79684.33,0.1,0.00311,0.0,0.61939]
[1778705418770,53.71,79681.84,0.1,0.00311,0.0,0.61817]
[1778705423805,53.71,79682.52,0.1,0.00311,0.0,0.61851]
[1778705429847,53.71,79682.65,0.1,0.00311,0.0,0.61857]
[1778705437903,53.71,79682.45,0.1,0.0031,0.0,0.61772]
[1778705442938,53.71,79670.84,0.1,0.00307,0.0,0.61207]
[1778705447974,53.71,79672.37,0.1,0.00308,0.0,0.61282]
[1778705455023,53.71,79672.08,0.1,0.00308,0.0,0.61268]
[1778705461064,53.71,79671.1,0.1,0.00307,0.0,0.6122]
[1778705466101,53.71,79665.97,0.1,0.00306,0.0,0.60972]
[1778705471137,53.71,79669.32,0.1,0.00307,0.0,0.61134]
[1778705476172,53.71,79667.03,0.1,0.00306,0.0,0.61023]
[1778705481206,53.71,79657.09,0.1,0.00304,0.0,0.60544]
[1778705486244,53.71,79655.93,0.1,0.00303,0.0,0.60489]
[1778705490273,53.71,79668.75,0.1,0.00307,0.0,0.61106]
[1778705495308,53.71,79679.39,0.1,0.00309,0.0,0.61548]
[1778705502485,53.71,79673.94,0.1,0.00308,0.0,0.61283]
[1778705509407,53.71,79676.36,0.1,0.00308,0.0,0.61401]
[1778705514447,53.71,79684.7,0.1,0.00311,0.0,0.61807]
[1778705519482,53.71,79692.51,0.1,0.00313,0.0,0.6219]
[1778705525524,53.71,79694.94,0.1,0.00313,0.0,0.62309]
[1778705532695,53.71,79696.72,0.1,0.00314,0.0,0.62397]
[1778705538617,53.71,79695.22,0.1,0.00313,0.0,0.62323]
[1778705544659,53.71,79693.09,0.1,0.00313,0.0,0.62218]
[1778705550701,53.71,79694.33,0.1,0.00313,0.0,0.62279]
[1778705555736,53.71,79695.41,0.1,0.00313,0.0,0.62257]
[1778705560771,53.71,79696.83,0.1,0.00314,0.0,0.62327]
[1778705565805,53.71,79697.47,0.1,0.00314,0.0,0.62358]
[1778705570841,53.71,79700.02,0.1,0.00314,0.0,0.62484]
[1778705576884,53.71,79699.82,0.1,0.00314,0.0,0.62474]
[1778705581918,53.71,79696.91,0.1,0.00314,0.0,0.62331]
[1778705587960,53.71,79694.67,0.1,0.00313,0.0,0.62221]
[1778705593119,53.71,79693.19,0.1,0.00313,0.0,0.62148]
[1778705600045,53.71,79691.75,0.1,0.00312,0.0,0.62077]
[1778705606086,53.71,79690.24,0.1,0.00312,0.0,0.62003]
[1778705612130,53.71,79688.2,0.1,0.00311,0.0,0.61828]
[1778705617163,53.71,79686.48,0.1,0.0031,0.0,0.61744]
[1778705623329,53.71,79685.41,0.1,0.0031,0.0,0.61692]
[1778705631266,53.71,79685.28,0.1,0.0031,0.0,0.61686]
[1778705640326,53.71,79683.85,0.1,0.0031,0.0,0.61616]
[1778705646368,53.71,79682.73,0.1,0.00309,0.0,0.61561]
[1778705651403,53.71,79682.2,0.1,0.00309,0.0,0.61536]
[1778705661473,53.71,79682.54,0.1,0.00309,0.0,0.61552]
[1778705666508,53.71,79676.49,0.1,0.00308,0.0,0.61258]
[1778705672549,53.71,79673.38,0.1,0.00307,0.0,0.61033]
[1778705681613,53.71,79674.6,0.1,0.00307,0.0,0.61092]
[1778705686650,53.71,79673.78,0.1,0.00307,0.0,0.61052]
[1778705691685,53.71,79671.99,0.1,0.00306,0.0,0.60966]
[1778705696721,53.71,79671.99,0.1,0.00306,0.0,0.60966]
[1778705701758,53.71,79672.24,0.1,0.00306,0.0,0.60978]
[1778705707798,53.71,79673.29,0.1,0.00306,0.0,0.61029]
[1778705712833,53.71,79673.41,0.1,0.00307,0.0,0.61034]
[1778705718876,53.71,79673.39,0.1,0.00307,0.0,0.61033]
[1778705724043,53.71,79673.86,0.1,0.00307,0.0,0.61056]
[1778705729952,53.71,79667.35,0.1,0.00305,0.0,0.60742]
[1778705734987,53.71,79665.76,0.1,0.00304,0.0,0.60591]
[1778705740024,53.71,79666.17,0.1,0.00304,0.0,0.60611]
[1778705749085,53.71,79666.43,0.1,0.00304,0.0,0.60624]
[1778705754253,53.71,79671.37,0.1,0.00306,0.0,0.60862]
[1778705763185,53.71,79673.08,0.1,0.00306,0.0,0.60944]
[1778705769226,53.71,79674.54,0.1,0.00306,0.0,0.61015]
[1778705774395,53.71,79675.83,0.1,0.00307,0.0,0.61077]
[1778705780303,53.71,79677.52,0.1,0.00307,0.0,0.61159]
[1778705785338,53.71,79677.39,0.1,0.00307,0.0,0.61153]
[1778705791379,53.71,79678.04,0.1,0.00307,0.0,0.6111]
[1778705796415,53.71,79679.15,0.1,0.00307,0.0,0.61164]
[1778705801450,53.71,79680.27,0.1,0.00308,0.0,0.61218]
[1778705806485,53.71,79683.35,0.1,0.00308,0.0,0.61367]
[1778705812527,53.71,79682.57,0.1,0.00308,0.0,0.61329]
[1778705817565,53.71,79682.82,0.1,0.00308,0.0,0.61342]
[1778705822597,53.71,79682.46,0.1,0.00308,0.0,0.61324]
[1778705827632,53.71,79682.55,0.1,0.00308,0.0,0.61328]
[1778705833674,53.71,79682.81,0.1,0.00308,0.0,0.61341]
[1778705841730,53.71,79691.88,0.1,0.00311,0.0,0.61783]
[1778705846765,53.71,79690.8,0.1,0.0031,0.0,0.6173]
[1778705854959,53.71,79689.83,0.1,0.0031,0.0,0.61608]
[1778705865029,53.71,79688.13,0.1,0.00309,0.0,0.61525]
[1778705870935,53.71,79686.81,0.1,0.00309,0.0,0.61461]
[1778705881005,53.71,79686.05,0.1,0.00309,0.0,0.61424]
[1778705886040,53.71,79685.69,0.1,0.00309,0.0,0.61406]
[1778705893090,53.71,79685.27,0.1,0.00309,0.0,0.61386]
[1778705898125,53.71,79684.83,0.1,0.00308,0.0,0.61365]
[1778705903160,53.71,79684.68,0.1,0.00308,0.0,0.61357]
[1778705912223,53.71,79684.3,0.1,0.00308,0.0,0.61264]
[1778705917258,53.71,79683.86,0.1,0.00308,0.0,0.61243]
[1778705924307,53.71,79683.07,0.1,0.00308,0.0,0.61205]
[1778705931356,53.71,79683.51,0.1,0.00308,0.0,0.61226]
[1778705936391,53.71,79688.74,0.1,0.00309,0.0,0.6148]
[1778705941430,53.71,79687.82,0.1,0.00309,0.0,0.61435]
[1778705950492,53.71,79695.04,0.1,0.00311,0.0,0.61787]
[1778705955661,53.71,79694.09,0.1,0.00311,0.0,0.61741]
[1778705962576,53.71,79693.82,0.1,0.0031,0.0,0.61728]
[1778705967612,53.71,79693.54,0.1,0.0031,0.0,0.61714]
[1778705975801,53.71,79692.89,0.1,0.0031,0.0,0.61607]
[1778705981712,53.71,79693.86,0.1,0.0031,0.0,0.61655]
[1778705984731,53.71,79678.42,0.1,0.00306,0.0,0.60905]
[1778705989766,53.71,79680.04,0.1,0.00306,0.0,0.60983]
[1778705994801,53.71,79682.77,0.1,0.00307,0.0,0.61115]
[1778705999839,53.71,79690.56,0.1,0.00309,0.0,0.61494]
[1778706006024,53.71,79694.25,0.1,0.0031,0.0,0.61674]
[1778706011924,53.71,79694.66,0.1,0.0031,0.0,0.61694]
[1778706016960,53.71,79695.78,0.1,0.00311,0.0,0.61749]
[1778706025021,53.71,79696.15,0.1,0.00311,0.0,0.61767]
[1778706035094,53.71,79696.73,0.1,0.00311,0.0,0.6172]
[1778706046304,53.71,79697.61,0.1,0.00311,0.0,0.61763]
[1778706052212,53.71,79697.61,0.1,0.00311,0.0,0.61763]
[1778706065303,53.71,79698.16,0.1,0.00311,0.0,0.6179]
[1778706073362,53.71,79698.69,0.1,0.00311,0.0,0.61816]
[1778706083429,53.71,79698.76,0.1,0.00311,0.0,0.61819]
[1778706091489,53.71,79699.08,0.1,0.00311,0.0,0.6176]
[1778706096520,53.71,79692.94,0.1,0.00309,0.0,0.6146]
[1778706101558,53.71,79692.38,0.1,0.00309,0.0,0.61433]
[1778706106726,53.71,79692.3,0.1,0.00309,0.0,0.61429]
[1778706115653,53.71,79692.3,0.1,0.00309,0.0,0.61429]
[1778706126868,53.71,79691.96,0.1,0.00309,0.0,0.61412]
[1778706134790,53.71,79692.1,0.1,0.00309,0.0,0.61419]
[1778706139825,53.71,79686.83,0.1,0.00308,0.0,0.61163]
[1778706141839,53.71,79668.22,0.1,0.00303,0.0,0.60267]
[1778706147007,53.71,79665.04,0.1,0.00302,0.0,0.60115]
[1778706152916,53.71,79661.58,0.1,0.003,0.0,0.59876]
[1778706155937,53.71,79645.49,0.1,0.00296,0.0,0.59114]
[1778706160972,53.71,79635.78,0.1,0.00294,0.0,0.58658]
[1778706166007,53.71,79635.7,0.1,0.00294,0.0,0.58655]
[1778706171042,53.71,79633.75,0.1,0.00293,0.0,0.58563]
[1778706177219,53.71,79631.75,0.1,0.00293,0.0,0.5847]
[1778706182120,53.71,79646.29,0.1,0.00297,0.0,0.59152]
[1778706187292,53.71,79649.58,0.1,0.00297,0.0,0.59307]
[1778706194212,53.71,79647.82,0.1,0.00297,0.0,0.59224]
[1778706199251,53.71,79640.18,0.1,0.00295,0.0,0.58864]
[1778706204287,53.71,79631.38,0.1,0.00293,0.0,0.58453]
[1778706211336,53.71,79630.34,0.1,0.00292,0.0,0.58332]
[1778706216371,53.71,79631.44,0.1,0.00292,0.0,0.58384]
[1778706221408,53.71,79626.86,0.1,0.00291,0.0,0.5817]
[1778706226443,53.71,79626.94,0.1,0.00291,0.0,0.58174]
[1778706231477,53.71,79627.0,0.1,0.00291,0.0,0.58177]
[1778706237642,53.71,79626.68,0.1,0.00291,0.0,0.58162]
[1778706244569,53.71,79626.29,0.1,0.00291,0.0,0.58144]
[1778706250610,53.71,79634.39,0.1,0.00293,0.0,0.58521]
[1778706255645,53.71,79633.8,0.1,0.00293,0.0,0.58494]
[1778706260681,53.71,79633.54,0.1,0.00293,0.0,0.58481]
[1778706265715,53.71,79632.86,0.1,0.00293,0.0,0.5845]
[1778706270751,53.71,79632.53,0.1,0.00293,0.0,0.58434]
[1778706275786,53.71,79632.7,0.1,0.00292,0.0,0.5837]
[1778706280820,53.71,79632.97,0.1,0.00292,0.0,0.58383]
[1778706285856,53.71,79633.16,0.1,0.00292,0.0,0.58392]
[1778706291898,53.71,79632.29,0.1,0.00292,0.0,0.58351]
[1778706296932,53.71,79632.17,0.1,0.00292,0.0,0.58346]
[1778706301969,53.71,79631.86,0.1,0.00292,0.0,0.58331]
[1778706302973,53.71,79688.85,0.1,0.00307,0.0,0.61037]
[1778706308139,53.71,79686.87,0.1,0.00306,0.0,0.60942]
[1778706313044,53.71,79672.09,0.1,0.00303,0.0,0.60231]
[1778706318209,53.71,79601.11,0.1,0.00284,0.0,0.56914]
[1778706324121,53.71,79604.15,0.1,0.00285,0.0,0.57053]
[1778706332177,53.71,79606.22,0.1,0.00285,0.0,0.57077]
[1778706338349,53.71,79612.35,0.1,0.00287,0.0,0.57358]
[1778706345268,53.71,79613.76,0.1,0.00287,0.0,0.57422]
[1778706350306,53.71,79612.08,0.1,0.00287,0.0,0.57345]
[1778706355339,53.71,79613.03,0.1,0.00287,0.0,0.57389]
[1778706360375,53.71,79612.69,0.1,0.00287,0.0,0.57373]
[1778706365408,53.71,79620.04,0.1,0.00289,0.0,0.57712]
[1778706368564,53.71,79599.95,0.1,0.00284,0.0,0.56791]
[1778706374473,53.71,79597.21,0.1,0.00283,0.0,0.56666]
[1778706379507,53.71,79596.85,0.1,0.00283,0.0,0.5665]
[1778706385548,53.71,79597.25,0.1,0.00283,0.0,0.56668]
[1778706397632,53.71,79598.8,0.1,0.00283,0.0,0.56668]
[1778706400655,53.71,79581.47,0.1,0.00279,0.0,0.55885]
[1778706405690,53.71,79584.41,0.1,0.0028,0.0,0.56017]
[1778706410724,53.71,79581.66,0.1,0.00279,0.0,0.55894]
[1778706416792,53.71,79580.22,0.1,0.00279,0.0,0.55829]
[1778706421827,53.71,79573.65,0.1,0.00277,0.0,0.55535]
[1778706427869,53.71,79573.23,0.1,0.00277,0.0,0.55516]
[1778706430898,53.71,79554.22,0.1,0.00272,0.0,0.54673]
[1778706431907,53.71,79539.6,0.1,0.00269,0.0,0.54032]
[1778706436944,53.71,79544.59,0.1,0.0027,0.0,0.5425]
[1778706442985,53.71,79545.97,0.1,0.0027,0.0,0.54311]
[1778706448026,53.71,79545.94,0.1,0.0027,0.0,0.54309]
[1778706453055,53.71,79547.93,0.1,0.0027,0.0,0.54328]
[1778706458090,53.71,79547.01,0.1,0.0027,0.0,0.54288]
[1778706463125,53.71,79550.22,0.1,0.00271,0.0,0.54429]
[1778706468160,53.71,79537.57,0.1,0.00268,0.0,0.53876]
[1778706473195,53.71,79537.2,0.1,0.00268,0.0,0.5386]
[1778706478230,53.71,79537.15,0.1,0.00268,0.0,0.53858]
[1778706483266,53.71,79528.31,0.1,0.00266,0.0,0.53474]
[1778706488307,53.71,79520.83,0.1,0.00264,0.0,0.53152]
[1778706490322,53.71,79506.3,0.1,0.00261,0.0,0.5253]
[1778706495359,53.71,79498.49,0.1,0.00259,0.0,0.52198]
[1778706500394,53.71,79495.86,0.1,0.00258,0.0,0.52087]
[1778706505429,53.71,79500.62,0.1,0.00259,0.0,0.52289]
[1778706510466,53.71,79501.43,0.1,0.0026,0.0,0.52323]
[1778706515502,53.71,79505.79,0.1,0.0026,0.0,0.52442]
[1778706520537,53.71,79495.56,0.1,0.00258,0.0,0.52008]
[1778706527587,53.71,79489.44,0.1,0.00256,0.0,0.51751]
[1778706532624,53.71,79486.62,0.1,0.00256,0.0,0.51632]
[1778706537658,53.71,79475.21,0.1,0.00253,0.0,0.51155]
[1778706542697,53.71,79475.84,0.1,0.00253,0.0,0.51182]
[1778706547731,53.71,79468.96,0.1,0.00252,0.0,0.50896]
[1778706552770,53.71,79460.14,0.1,0.0025,0.0,0.50531]
[1778706557802,53.71,79457.95,0.1,0.00249,0.0,0.50441]
[1778706561852,53.71,79440.03,0.1,0.00245,0.0,0.49709]
[1778706562841,53.71,79427.89,0.1,0.00243,0.0,0.49218]
[1778706564866,53.71,79446.93,0.1,0.00247,0.0,0.4999]
[1778706568879,53.71,79460.8,0.1,0.0025,0.0,0.50559]
[1778706573915,53.71,79469.74,0.1,0.00252,0.0,0.50863]
[1778706580963,53.71,79465.53,0.1,0.00251,0.0,0.50689]
[1778706585998,53.71,79462.74,0.1,0.0025,0.0,0.50574]
[1778706594056,53.71,79460.0,0.1,0.0025,0.0,0.50461]
[1778706599091,53.71,79457.39,0.1,0.00249,0.0,0.50354]
[1778706604127,53.71,79456.17,0.1,0.00249,0.0,0.50304]
[1778706609161,53.71,79455.02,0.1,0.00248,0.0,0.50257]
[1778706614207,53.71,79454.56,0.1,0.00248,0.0,0.50238]
[1778706617228,53.71,79442.02,0.1,0.00246,0.0,0.49726]
[1778706619242,53.71,79423.95,0.1,0.00242,0.0,0.48997]
[1778706624279,53.71,79423.73,0.1,0.00242,0.0,0.48988]
[1778706629313,53.71,79420.95,0.1,0.00241,0.0,0.48877]
[1778706634349,53.71,79413.17,0.1,0.00239,0.0,0.48504]
[1778706639384,53.71,79403.61,0.1,0.00237,0.0,0.48125]
[1778706644419,53.71,79395.68,0.1,0.00235,0.0,0.47812]
[1778706647439,53.71,79382.45,0.1,0.00233,0.0,0.47295]
[1778706652474,53.71,79398.33,0.1,0.00236,0.0,0.47917]
[1778706657510,53.71,79384.48,0.1,0.00233,0.0,0.47374]
[1778706662544,53.71,79386.87,0.1,0.00234,0.0,0.47468]
[1778706667581,53.71,79370.83,0.1,0.0023,0.0,0.46845]
[1778706672615,53.71,79368.62,0.1,0.0023,0.0,0.4676]
[1778706677653,53.71,79369.6,0.1,0.0023,0.0,0.46798]
[1778706682685,53.71,79360.78,0.1,0.00228,0.0,0.46459]
[1778706687728,53.71,79361.3,0.1,0.00228,0.0,0.46479]
[1778706689735,53.71,79344.02,0.1,0.00225,0.0,0.4582]
[1778706690833,53.71,79372.54,0.1,0.00231,0.0,0.46911]
[1778706695787,53.71,79396.55,0.1,0.00235,0.0,0.47785]
[1778706698804,53.71,79408.67,0.1,0.00238,0.0,0.48263]
[1778706703833,53.71,79422.43,0.1,0.00241,0.0,0.4881]
[1778706708867,53.71,79415.03,0.1,0.00239,0.0,0.48515]
[1778706713904,53.71,79417.7,0.1,0.0024,0.0,0.48622]
[1778706718939,53.71,79415.17,0.1,0.00239,0.0,0.48521]
[1778706723974,53.71,79414.17,0.1,0.00239,0.0,0.48481]
[1778706730017,53.71,79411.81,0.1,0.00238,0.0,0.48387]
[1778706735051,53.71,79409.93,0.1,0.00238,0.0,0.48313]
[1778706740086,53.71,79409.36,0.1,0.00238,0.0,0.4829]
[1778706745120,53.71,79408.84,0.1,0.00238,0.0,0.4827]
[1778706750163,53.71,79415.46,0.1,0.00239,0.0,0.48532]
[1778706755195,53.71,79427.66,0.1,0.00242,0.0,0.48957]
[1778706760230,53.71,79429.19,0.1,0.00242,0.0,0.49018]
[1778706761337,53.71,79415.03,0.1,0.00239,0.0,0.48453]
[1778706768285,53.71,79406.98,0.1,0.00237,0.0,0.48134]
[1778706771407,53.71,79411.87,0.1,0.00238,0.0,0.48327]
[1778706773320,53.71,79412.21,0.1,0.00238,0.0,0.48341]
[1778706778357,53.71,79414.21,0.1,0.00239,0.0,0.4842]
[1778706783390,53.71,79416.11,0.1,0.00239,0.0,0.48496]
[1778706788425,53.71,79421.98,0.1,0.0024,0.0,0.4873]
[1778706793465,53.71,79414.03,0.1,0.00239,0.0,0.48413]
[1778706798494,53.71,79413.81,0.1,0.00239,0.0,0.48404]
[1778706804537,53.71,79414.51,0.1,0.00239,0.0,0.48432]
[1778706809573,53.71,79413.9,0.1,0.00239,0.0,0.48408]
[1778706814607,53.71,79411.6,0.1,0.00238,0.0,0.48254]
[1778706819643,53.71,79413.42,0.1,0.00238,0.0,0.48327]
[1778706825684,53.71,79416.89,0.1,0.00239,0.0,0.48464]
[1778706828705,53.71,79434.84,0.1,0.00243,0.0,0.49182]
[1778706833740,53.71,79435.52,0.1,0.00243,0.0,0.4921]
[1778706840788,53.71,79437.13,0.1,0.00243,0.0,0.49275]
[1778706845824,53.71,79426.23,0.1,0.00241,0.0,0.48837]
[1778706851967,53.71,79422.76,0.1,0.0024,0.0,0.48698]
[1778706857911,53.71,79422.45,0.1,0.0024,0.0,0.48686]
[1778706862945,53.71,79427.02,0.1,0.00241,0.0,0.48868]
[1778706867979,53.71,79426.08,0.1,0.00241,0.0,0.48831]
[1778706873014,53.71,79427.54,0.1,0.00241,0.0,0.48826]
[1778706878049,53.71,79422.8,0.1,0.0024,0.0,0.48637]
[1778706884091,53.71,79418.75,0.1,0.00239,0.0,0.48476]
[1778706889126,53.71,79415.96,0.1,0.00238,0.0,0.48365]
[1778706894161,53.71,79414.62,0.1,0.00238,0.0,0.48312]
[1778706899196,53.71,79412.59,0.1,0.00238,0.0,0.48231]
[1778706904232,53.71,79412.54,0.1,0.00238,0.0,0.48229]
[1778706910275,53.71,79411.06,0.1,0.00237,0.0,0.48171]
[1778706917323,53.71,79411.36,0.1,0.00237,0.0,0.48183]
[1778706922358,53.71,79416.57,0.1,0.00239,0.0,0.48389]
[1778706927393,53.71,79419.36,0.1,0.00239,0.0,0.485]
[1778706932535,53.71,79422.46,0.1,0.0024,0.0,0.48561]
[1778706939481,53.71,79425.7,0.1,0.0024,0.0,0.4869]
[1778706944526,53.71,79427.86,0.1,0.00241,0.0,0.48776]
[1778706947536,53.71,79414.72,0.1,0.00238,0.0,0.48253]
[1778706952675,53.71,79403.88,0.1,0.00236,0.0,0.47826]
[1778706958614,53.71,79413.56,0.1,0.00238,0.0,0.48208]
[1778706963649,53.71,79414.82,0.1,0.00238,0.0,0.48257]
[1778706968688,53.71,79409.25,0.1,0.00237,0.0,0.48037]
[1778706975739,53.71,79407.69,0.1,0.00236,0.0,0.47976]
[1778706980773,53.71,79402.87,0.1,0.00235,0.0,0.47786]
[1778706985809,53.71,79401.94,0.1,0.00235,0.0,0.4775]
[1778706990844,53.71,79395.21,0.1,0.00234,0.0,0.47486]
[1778706997893,53.71,79396.79,0.1,0.00234,0.0,0.47486]
[1778707003025,53.71,79399.23,0.1,0.00234,0.0,0.47582]
[1778707008973,53.71,79400.28,0.1,0.00235,0.0,0.47623]
[1778707014005,53.71,79401.41,0.1,0.00235,0.0,0.47667]
[1778707019040,53.71,79406.48,0.1,0.00236,0.0,0.47866]
[1778707024075,53.71,79402.74,0.1,0.00235,0.0,0.47719]
[1778707029110,53.71,79399.66,0.1,0.00234,0.0,0.47599]
[1778707034147,53.71,79390.95,0.1,0.00233,0.0,0.47259]
[1778707039183,53.71,79391.05,0.1,0.00233,0.0,0.47262]
[1778707044216,53.71,79392.99,0.1,0.00233,0.0,0.47338]
[1778707049251,53.71,79389.04,0.1,0.00232,0.0,0.47184]
[1778707054285,53.71,79386.8,0.1,0.00231,0.0,0.47036]
[1778707059322,53.71,79391.48,0.1,0.00232,0.0,0.47218]
[1778707064357,53.71,79401.05,0.1,0.00234,0.0,0.47591]
[1778707069392,53.71,79392.64,0.1,0.00233,0.0,0.47263]
[1778707074427,53.71,79389.81,0.1,0.00232,0.0,0.47153]
[1778707079463,53.71,79386.81,0.1,0.00231,0.0,0.47037]
[1778707084497,53.71,79394.16,0.1,0.00233,0.0,0.47322]
[1778707089545,53.71,79394.53,0.1,0.00233,0.0,0.47337]
[1778707094579,53.71,79393.69,0.1,0.00233,0.0,0.47304]
[1778707100624,53.71,79390.76,0.1,0.00232,0.0,0.4719]
[1778707105660,53.71,79393.14,0.1,0.00233,0.0,0.47283]
[1778707110695,53.71,79392.45,0.1,0.00233,0.0,0.47256]
[1778707115730,53.71,79392.05,0.1,0.00232,0.0,0.47179]
[1778707120766,53.71,79391.34,0.1,0.00232,0.0,0.47151]
[1778707125800,53.71,79393.65,0.1,0.00233,0.0,0.47241]
[1778707130835,53.71,79393.29,0.1,0.00233,0.0,0.47227]
[1778707135870,53.71,79392.66,0.1,0.00232,0.0,0.47203]
[1778707142919,53.71,79393.73,0.1,0.00233,0.0,0.47244]
[1778707147954,53.71,79393.48,0.1,0.00233,0.0,0.47234]
[1778707152989,53.71,79381.09,0.1,0.0023,0.0,0.46755]
[1778707158030,53.71,79378.41,0.1,0.00229,0.0,0.46651]
[1778707163065,53.71,79380.3,0.1,0.0023,0.0,0.46724]
[1778707168100,53.71,79381.22,0.1,0.0023,0.0,0.4676]
[1778707173135,53.71,79398.22,0.1,0.00233,0.0,0.47358]
[1778707179177,53.71,79401.05,0.1,0.00234,0.0,0.47468]
[1778707184290,53.71,79401.95,0.1,0.00234,0.0,0.47503]
[1778707193275,53.71,79402.99,0.1,0.00234,0.0,0.47544]
[1778707198313,53.71,79405.19,0.1,0.00235,0.0,0.4763]
[1778707203347,53.71,79406.99,0.1,0.00235,0.0,0.47701]
[1778707208383,53.71,79414.12,0.1,0.00237,0.0,0.47981]
[1778707213418,53.71,79406.48,0.1,0.00235,0.0,0.47681]
[1778707219460,53.71,79406.34,0.1,0.00235,0.0,0.47675]
[1778707224495,53.71,79405.74,0.1,0.00235,0.0,0.47652]
[1778707234641,53.71,79406.78,0.1,0.00235,0.0,0.47631]
[1778707240612,53.71,79407.03,0.1,0.00235,0.0,0.47641]
[1778707247656,53.71,79406.12,0.1,0.00235,0.0,0.47605]
[1778707252694,53.71,79406.71,0.1,0.00235,0.0,0.47628]
[1778707260752,53.71,79406.83,0.1,0.00235,0.0,0.47633]
[1778707265786,53.71,79396.99,0.1,0.00233,0.0,0.47248]
[1778707270820,53.71,79395.98,0.1,0.00232,0.0,0.47209]
[1778707275855,53.71,79398.45,0.1,0.00233,0.0,0.47305]
[1778707280891,53.71,79404.22,0.1,0.00234,0.0,0.47531]
[1778707285928,53.71,79405.94,0.1,0.00235,0.0,0.47598]
[1778707290963,53.71,79402.09,0.1,0.00234,0.0,0.47447]
[1778707295998,53.71,79395.89,0.1,0.00232,0.0,0.47144]
[1778707301033,53.71,79399.46,0.1,0.00233,0.0,0.47283]
[1778707306068,53.71,79396.67,0.1,0.00232,0.0,0.47175]
[1778707314125,53.71,79398.08,0.1,0.00233,0.0,0.4723]
[1778707319160,53.71,79399.7,0.1,0.00233,0.0,0.47293]
[1778707325279,53.71,79400.3,0.1,0.00233,0.0,0.47316]
[1778707331243,53.71,79408.51,0.1,0.00235,0.0,0.47637]
[1778707336279,53.71,79408.59,0.1,0.00235,0.0,0.4764]
[1778707341315,53.71,79408.23,0.1,0.00235,0.0,0.47626]
[1778707346350,53.71,79417.02,0.1,0.00237,0.0,0.47971]
[1778707351385,53.71,79415.91,0.1,0.00236,0.0,0.47866]
[1778707356419,53.71,79409.47,0.1,0.00235,0.0,0.47613]
[1778707361455,53.71,79409.48,0.1,0.00235,0.0,0.47613]
[1778707366490,53.71,79409.08,0.1,0.00235,0.0,0.47597]
[1778707371525,53.71,79406.92,0.1,0.00234,0.0,0.47513]
[1778707376560,53.71,79405.61,0.1,0.00234,0.0,0.47462]
[1778707381595,53.71,79403.54,0.1,0.00233,0.0,0.47381]
[1778707386629,53.71,79398.85,0.1,0.00232,0.0,0.47198]
[1778707391666,53.71,79398.49,0.1,0.00232,0.0,0.47184]
[1778707396701,53.71,79396.59,0.1,0.00232,0.0,0.4711]
[1778707401736,53.71,79397.43,0.1,0.00232,0.0,0.47143]
[1778707407779,53.71,79397.36,0.1,0.00232,0.0,0.4714]
[1778707412814,53.71,79396.77,0.1,0.00232,0.0,0.47056]
[1778707417849,53.71,79396.48,0.1,0.00232,0.0,0.47045]
[1778707422885,53.71,79396.51,0.1,0.00232,0.0,0.47046]
[1778707427921,53.71,79397.49,0.1,0.00232,0.0,0.47084]
[1778707432958,53.71,79395.3,0.1,0.00231,0.0,0.46999]
[1778707437990,53.71,79391.97,0.1,0.00231,0.0,0.4687]
[1778707443025,53.71,79393.52,0.1,0.00231,0.0,0.4693]
[1778707448061,53.71,79388.4,0.1,0.0023,0.0,0.46732]
[1778707453097,53.71,79390.33,0.1,0.0023,0.0,0.46807]
[1778707458132,53.71,79392.68,0.1,0.00231,0.0,0.46898]
[1778707463167,53.71,79394.15,0.1,0.00231,0.0,0.46955]
[1778707468204,53.71,79395.94,0.1,0.00232,0.0,0.47024]
[1778707474246,53.71,79398.55,0.1,0.00232,0.0,0.47064]
[1778707479281,53.71,79399.93,0.1,0.00232,0.0,0.47118]
[1778707484316,53.71,79398.6,0.1,0.00232,0.0,0.47066]
[1778707489350,53.71,79396.84,0.1,0.00231,0.0,0.46998]
[1778707495396,53.71,79397.43,0.1,0.00232,0.0,0.47021]
[1778707500430,53.71,79401.26,0.1,0.00232,0.0,0.47169]
[1778707505464,53.71,79391.69,0.1,0.0023,0.0,0.46799]
[1778707510499,53.71,79398.44,0.1,0.00232,0.0,0.4706]
[1778707515534,53.71,79408.56,0.1,0.00234,0.0,0.47454]
[1778707520569,53.71,79408.12,0.1,0.00234,0.0,0.47437]
[1778707525603,53.71,79411.18,0.1,0.00234,0.0,0.47556]
[1778707530639,53.71,79410.94,0.1,0.00234,0.0,0.47547]
[1778707536753,53.71,79410.43,0.1,0.00234,0.0,0.47465]
[1778707543730,53.71,79411.04,0.1,0.00234,0.0,0.47489]
[1778707550779,53.71,79406.07,0.1,0.00233,0.0,0.47295]
[1778707555814,53.71,79401.94,0.1,0.00232,0.0,0.47134]
[1778707561856,53.71,79405.56,0.1,0.00233,0.0,0.47275]
[1778707566964,53.71,79403.55,0.1,0.00233,0.0,0.47197]
[1778707572938,53.71,79401.17,0.1,0.00232,0.0,0.47105]
[1778707577973,53.71,79400.07,0.1,0.00232,0.0,0.47062]
[1778707583008,53.71,79398.21,0.1,0.00231,0.0,0.4699]
[1778707588043,53.71,79407.92,0.1,0.00233,0.0,0.47367]
[1778707593078,53.71,79414.1,0.1,0.00234,0.0,0.47547]
[1778707598114,53.71,79418.49,0.1,0.00235,0.0,0.47719]
[1778707604155,53.71,79419.56,0.1,0.00236,0.0,0.47761]
[1778707609190,53.71,79418.9,0.1,0.00235,0.0,0.47735]
[1778707617315,53.71,79423.58,0.1,0.00236,0.0,0.4792]
[1778707623288,53.71,79424.66,0.1,0.00237,0.0,0.47962]
[1778707628323,53.71,79417.94,0.1,0.00235,0.0,0.47698]
[1778707633359,53.71,79419.32,0.1,0.00236,0.0,0.47752]
[1778707638394,53.71,79423.61,0.1,0.00236,0.0,0.47921]
[1778707644436,53.71,79423.9,0.1,0.00237,0.0,0.47932]
[1778707650479,53.71,79423.21,0.1,0.00236,0.0,0.47905]
[1778707655515,53.71,79423.4,0.1,0.00236,0.0,0.4785]
[1778707660550,53.71,79415.67,0.1,0.00235,0.0,0.47547]
[1778707664578,53.71,79401.86,0.1,0.00232,0.0,0.47009]
[1778707671628,53.71,79398.33,0.1,0.00231,0.0,0.46872]
[1778707677741,53.71,79395.64,0.1,0.0023,0.0,0.46768]
[1778707683725,53.71,79393.97,0.1,0.0023,0.0,0.46704]
[1778707688760,53.71,79392.07,0.1,0.0023,0.0,0.46631]
[1778707693795,53.71,79390.84,0.1,0.00229,0.0,0.46583]
[1778707700847,53.71,79390.15,0.1,0.00229,0.0,0.46557]
[1778707706947,53.71,79385.96,0.1,0.00228,0.0,0.46396]
[1778707712931,53.71,79385.82,0.1,0.00228,0.0,0.4633]
[1778707721993,53.71,79385.72,0.1,0.00228,0.0,0.46326]
[1778707727030,53.71,79384.88,0.1,0.00228,0.0,0.46294]
[1778707732065,53.71,79384.03,0.1,0.00228,0.0,0.46261]
[1778707737100,53.71,79382.96,0.1,0.00227,0.0,0.46221]
[1778707742135,53.71,79382.11,0.1,0.00227,0.0,0.46188]
[1778707747170,53.71,79380.91,0.1,0.00227,0.0,0.46142]
[1778707752205,53.71,79377.72,0.1,0.00226,0.0,0.46021]
[1778707757239,53.71,79387.95,0.1,0.00228,0.0,0.46412]
[1778707762275,53.71,79393.01,0.1,0.00229,0.0,0.46606]
[1778707767368,53.71,79390.88,0.1,0.00229,0.0,0.46524]
[1778707773353,53.71,79391.28,0.1,0.00229,0.0,0.46479]
[1778707780402,53.71,79392.98,0.1,0.00229,0.0,0.46544]
[1778707787508,53.71,79391.73,0.1,0.00229,0.0,0.46496]
[1778707793493,53.71,79395.64,0.1,0.0023,0.0,0.46646]
[1778707798528,53.71,79396.89,0.1,0.0023,0.0,0.46695]
[1778707803562,53.71,79395.19,0.1,0.0023,0.0,0.46629]
[1778707808598,53.71,79394.41,0.1,0.00229,0.0,0.46599]
[1778707817718,53.71,79391.4,0.1,0.00229,0.0,0.46483]
[1778707823703,53.71,79390.97,0.1,0.00229,0.0,0.46467]
[1778707828737,53.71,79390.23,0.1,0.00229,0.0,0.46438]
[1778707833774,53.71,79391.47,0.1,0.00229,0.0,0.46425]
[1778707838808,53.71,79393.77,0.1,0.00229,0.0,0.46514]
[1778707843842,53.71,79395.18,0.1,0.00229,0.0,0.46568]
[1778707848878,53.71,79398.42,0.1,0.0023,0.0,0.46693]
[1778707853913,53.71,79398.37,0.1,0.0023,0.0,0.46691]
[1778707859955,53.71,79408.67,0.1,0.00232,0.0,0.47089]
[1778707864995,53.71,79415.63,0.1,0.00234,0.0,0.4736]
[1778707870027,53.71,79419.76,0.1,0.00234,0.0,0.47522]
[1778707876069,53.71,79422.75,0.1,0.00235,0.0,0.47639]
[1778707881104,53.71,79425.9,0.1,0.00236,0.0,0.47763]
[1778707886139,53.71,79428.41,0.1,0.00236,0.0,0.47862]
[1778707891174,53.71,79429.56,0.1,0.00236,0.0,0.47845]
[1778707896208,53.71,79430.59,0.1,0.00236,0.0,0.47885]
[1778707901244,53.71,79433.64,0.1,0.00237,0.0,0.48006]
[1778707906278,53.71,79434.64,0.1,0.00237,0.0,0.48045]
[1778707911314,53.71,79435.72,0.1,0.00238,0.0,0.48088]
[1778707916349,53.71,79436.52,0.1,0.00238,0.0,0.4812]
[1778707924405,53.71,79437.12,0.1,0.00238,0.0,0.48143]
[1778707929440,53.71,79438.17,0.1,0.00238,0.0,0.48185]
[1778707935485,53.71,79438.52,0.1,0.00238,0.0,0.48199]
[1778707940521,53.71,79443.91,0.1,0.00239,0.0,0.48413]
[1778707945556,53.71,79443.43,0.1,0.00239,0.0,0.48394]
[1778707950591,53.71,79441.95,0.1,0.00239,0.0,0.48335]
[1778707955626,53.71,79442.15,0.1,0.00239,0.0,0.4828]
[1778707961669,53.71,79445.09,0.1,0.00239,0.0,0.48397]
[1778707966704,53.71,79443.83,0.1,0.00239,0.0,0.48347]
[1778707971739,53.71,79442.67,0.1,0.00239,0.0,0.48301]
[1778707976774,53.71,79441.47,0.1,0.00238,0.0,0.48253]
[1778707981809,53.71,79441.34,0.1,0.00238,0.0,0.48248]
[1778707988858,53.71,79440.65,0.1,0.00238,0.0,0.48221]
[1778707993895,53.71,79440.26,0.1,0.00238,0.0,0.48205]
[1778707998982,53.71,79439.48,0.1,0.00238,0.0,0.48174]
[1778708007992,53.71,79439.27,0.1,0.00238,0.0,0.48166]
[1778708012022,53.71,79438.67,0.1,0.00238,0.0,0.4808]
[1778708019124,53.71,79438.8,0.1,0.00238,0.0,0.48085]
[1778708025117,53.71,79437.99,0.1,0.00237,0.0,0.48053]
[1778708030149,53.71,79428.93,0.1,0.00235,0.0,0.47696]
[1778708035185,53.73,79429.12,0.1,0.00236,0.0,0.47794]
[1778708040220,53.74,79430.82,0.1,0.00237,0.0,0.4795]
[1778708045255,53.75,79432.29,0.1,0.00238,0.0,0.48097]
[1778708050292,53.76,79430.01,0.1,0.00238,0.0,0.48094]
[1778708055328,53.77,79426.14,0.1,0.00237,0.0,0.48029]
[1778708060363,53.79,79411.64,0.1,0.00235,0.0,0.47548]
[1778708065398,53.8,79406.7,0.1,0.00234,0.0,0.47446]
[1778708070433,53.81,79403.21,0.1,0.00234,0.0,0.474]
[1778708075468,53.82,79400.51,0.1,0.00234,0.0,0.47322]
[1778708080503,53.84,79396.88,0.1,0.00233,0.0,0.47271]
[1778708085538,53.85,79412.82,0.1,0.00237,0.0,0.47982]
[1778708090574,53.86,79415.32,0.1,0.00238,0.0,0.48162]
[1778708095609,53.87,79420.22,0.1,0.0024,0.0,0.48437]
[1778708100644,53.88,79425.71,0.1,0.00241,0.0,0.48733]
[1778708102659,53.89,79440.43,0.1,0.00245,0.0,0.49354]
[1778708107693,53.9,79445.71,0.1,0.00246,0.0,0.49637]
[1778708112729,53.91,79450.06,0.1,0.00247,0.0,0.4988]
[1778708117764,53.91,79449.14,0.1,0.00248,0.0,0.49909]
[1778708122799,53.92,79451.12,0.1,0.00248,0.0,0.50055]
[1778708129895,53.93,79453.06,0.1,0.00249,0.0,0.50224]
[1778708136897,53.95,79450.3,0.1,0.00249,0.0,0.50136]
[1778708141932,53.96,79448.86,0.1,0.00249,0.0,0.50142]
[1778708146967,53.96,79448.34,0.1,0.00249,0.0,0.50183]
[1778708153009,53.97,79447.2,0.1,0.00249,0.0,0.50211]
[1778708158044,53.98,79446.6,0.1,0.00249,0.0,0.50248]
[1778708163079,53.99,79444.69,0.1,0.00249,0.0,0.5023]
[1778708168115,54.0,79444.6,0.1,0.0025,0.0,0.50286]
[1778708173149,54.01,79442.18,0.1,0.00249,0.0,0.50247]
[1778708178186,54.01,79436.39,0.1,0.00249,0.0,0.50071]
[1778708183220,54.02,79432.87,0.1,0.00248,0.0,0.49989]
[1778708188254,54.03,79433.08,0.1,0.00249,0.0,0.50074]
[1778708193288,54.04,79433.5,0.1,0.00249,0.0,0.50091]
[1778708200398,54.05,79429.95,0.1,0.00248,0.0,0.50036]
[1778708206380,54.06,79435.25,0.1,0.0025,0.0,0.5033]
[1778708211417,54.07,79435.75,0.1,0.0025,0.0,0.50412]
[1778708216451,54.08,79438.57,0.1,0.00251,0.0,0.5059]
[1778708221485,54.09,79439.95,0.1,0.00252,0.0,0.50707]
[1778708227527,54.1,79441.05,0.1,0.00253,0.0,0.50825]
[1778708232562,54.11,79448.59,0.1,0.00255,0.0,0.51194]
[1778708238604,54.11,79447.84,0.1,0.00255,0.0,0.51228]
[1778708243640,54.12,79447.45,0.1,0.00255,0.0,0.51265]
[1778708248674,54.13,79446.89,0.1,0.00255,0.0,0.51293]
[1778708253709,54.14,79451.06,0.1,0.00256,0.0,0.51452]
[1778708258744,54.14,79451.81,0.1,0.00257,0.0,0.51532]
[1778708263779,54.14,79455.99,0.1,0.00258,0.0,0.51727]
[1778708268815,54.15,79462.94,0.1,0.00259,0.0,0.52045]
[1778708273850,54.15,79462.58,0.1,0.0026,0.0,0.52073]
[1778708278885,54.16,79465.65,0.1,0.0026,0.0,0.52244]
[1778708282914,54.16,79443.69,0.1,0.00256,0.0,0.51358]
[1778708287950,54.16,79443.43,0.1,0.00256,0.0,0.51347]
[1778708292984,54.16,79445.28,0.1,0.00256,0.0,0.51424]
[1778708298019,54.16,79448.98,0.1,0.00257,0.0,0.51578]
[1778708303054,54.16,79452.04,0.1,0.00258,0.0,0.51706]
[1778708308089,54.16,79459.77,0.1,0.00259,0.0,0.5203]
[1778708313124,54.17,79459.6,0.1,0.00259,0.0,0.51973]
[1778708318159,54.17,79459.35,0.1,0.00259,0.0,0.51963]
[1778708323194,54.17,79454.08,0.1,0.00258,0.0,0.51742]
[1778708329236,54.17,79451.11,0.1,0.00257,0.0,0.51617]
[1778708334271,54.17,79451.65,0.1,0.00257,0.0,0.5164]
[1778708339306,54.17,79452.28,0.1,0.00257,0.0,0.51666]
[1778708344341,54.17,79457.61,0.1,0.00259,0.0,0.5189]
[1778708349375,54.17,79465.23,0.1,0.0026,0.0,0.5221]
[1778708354411,54.17,79467.5,0.1,0.00261,0.0,0.52306]
[1778708359447,54.17,79467.3,0.1,0.00261,0.0,0.52297]
[1778708364480,54.17,79467.3,0.1,0.00261,0.0,0.52297]
[1778708369516,54.17,79467.56,0.1,0.00261,0.0,0.52308]
[1778708374551,54.17,79467.12,0.1,0.0026,0.0,0.52223]
[1778708380592,54.17,79467.22,0.1,0.0026,0.0,0.52227]
[1778708385628,54.17,79467.6,0.1,0.00261,0.0,0.52243]
[1778708391736,54.17,79468.39,0.1,0.00261,0.0,0.52277]
[1778708397712,54.17,79468.23,0.1,0.00261,0.0,0.5227]
[1778708402747,54.17,79474.35,0.1,0.00262,0.0,0.52529]
[1778708407783,54.17,79475.88,0.1,0.00262,0.0,0.52594]
[1778708412820,54.17,79473.13,0.1,0.00262,0.0,0.52477]
[1778708417853,54.17,79473.83,0.1,0.00262,0.0,0.52507]
[1778708422888,54.17,79475.56,0.1,0.00262,0.0,0.5258]
[1778708428930,54.17,79476.21,0.1,0.00263,0.0,0.52608]
[1778708433965,54.17,79475.35,0.1,0.00262,0.0,0.52505]
[1778708440014,54.17,79468.57,0.1,0.0026,0.0,0.52218]
[1778708445042,54.17,79467.87,0.1,0.0026,0.0,0.52188]
[1778708450079,54.17,79464.39,0.1,0.00259,0.0,0.52042]
[1778708455115,54.17,79457.93,0.1,0.00258,0.0,0.5177]
[1778708460149,54.17,79453.97,0.1,0.00257,0.0,0.51605]
[1778708465184,54.17,79446.87,0.1,0.00256,0.0,0.51309]
[1778708470220,54.17,79459.05,0.1,0.00258,0.0,0.51817]
[1778708475255,54.17,79467.33,0.1,0.0026,0.0,0.52208]
[1778708480289,54.17,79466.52,0.1,0.0026,0.0,0.52174]
[1778708492444,54.18,79466.18,0.1,0.0026,0.0,0.52162]
[1778708498415,54.19,79474.98,0.1,0.00262,0.0,0.52583]
[1778708504457,54.19,79476.44,0.1,0.00263,0.0,0.52693]
[1778708509493,54.2,79471.74,0.1,0.00262,0.0,0.52535]
[1778708514529,54.2,79470.64,0.1,0.00262,0.0,0.5253]
[1778708519564,54.21,79470.01,0.1,0.00262,0.0,0.52545]
[1778708532726,54.21,79471.88,0.1,0.00263,0.0,0.52665]
[1778708539708,54.21,79476.05,0.1,0.00264,0.0,0.52842]
[1778708544740,54.21,79476.66,0.1,0.00264,0.0,0.52868]
[1778708550781,54.21,79476.84,0.1,0.00264,0.0,0.52876]
[1778708555818,54.21,79480.79,0.1,0.00265,0.0,0.52977]
[1778708560853,54.21,79481.21,0.1,0.00265,0.0,0.52995]
[1778708565888,54.21,79481.46,0.1,0.00265,0.0,0.53006]
[1778708570923,54.21,79481.47,0.1,0.00265,0.0,0.53006]
[1778708578979,54.21,79481.69,0.1,0.00265,0.0,0.53016]
[1778708584015,54.21,79481.94,0.1,0.00265,0.0,0.53026]
[1778708589049,54.21,79482.44,0.1,0.00265,0.0,0.53048]
[1778708594083,54.21,79482.92,0.1,0.00265,0.0,0.53068]
[1778708599119,54.21,79482.46,0.1,0.00265,0.0,0.53048]
[1778708604156,54.21,79482.91,0.1,0.00265,0.0,0.53068]
[1778708609189,54.21,79487.88,0.1,0.00266,0.0,0.53281]
[1778708614273,54.22,79487.93,0.1,0.00266,0.0,0.53223]
[1778708619308,54.22,79486.51,0.1,0.00266,0.0,0.53162]
[1778708624343,54.22,79483.57,0.1,0.00265,0.0,0.53065]
[1778708629378,54.22,79480.27,0.1,0.00265,0.0,0.5296]
[1778708634412,54.23,79477.63,0.1,0.00264,0.0,0.52883]
[1778708639448,54.23,79476.82,0.1,0.00264,0.0,0.52849]
[1778708644487,54.23,79474.79,0.1,0.00264,0.0,0.52778]
[1778708649522,54.24,79475.81,0.1,0.00264,0.0,0.5286]
[1778708654557,54.24,79476.87,0.1,0.00265,0.0,0.52944]
[1778708659591,54.25,79476.71,0.1,0.00265,0.0,0.52975]
[1778708664626,54.25,79470.1,0.1,0.00263,0.0,0.52732]
[1778708669661,54.26,79468.81,0.1,0.00263,0.0,0.52716]
[1778708674696,54.26,79463.43,0.1,0.00262,0.0,0.52461]
[1778708679731,54.27,79459.52,0.1,0.00261,0.0,0.52336]
[1778708684771,54.27,79461.0,0.1,0.00262,0.0,0.52438]
[1778708689801,54.28,79460.43,0.1,0.00262,0.0,0.5246]
[1778708695844,54.28,79460.33,0.1,0.00262,0.0,0.52502]
[1778708700881,54.29,79460.6,0.1,0.00262,0.0,0.5255]
[1778708705916,54.29,79462.08,0.1,0.00263,0.0,0.5265]
[1778708711958,54.3,79466.56,0.1,0.00264,0.0,0.52882]
[1778708719007,54.3,79466.38,0.1,0.00265,0.0,0.52921]
[1778708724043,54.31,79466.26,0.1,0.00265,0.0,0.5295]
[1778708729078,54.31,79466.08,0.1,0.00265,0.0,0.52975]
[1778708734130,54.32,79466.13,0.1,0.00265,0.0,0.52943]
[1778708741164,54.32,79467.78,0.1,0.00265,0.0,0.5306]
[1778708746201,54.33,79455.98,0.1,0.00263,0.0,0.52593]
[1778708751231,54.33,79447.96,0.1,0.00261,0.0,0.52292]
[1778708756267,54.34,79435.68,0.1,0.00259,0.0,0.51817]
[1778708761302,54.34,79432.17,0.1,0.00258,0.0,0.51715]
[1778708766337,54.35,79430.53,0.1,0.00258,0.0,0.51691]
[1778708771372,54.36,79429.16,0.1,0.00258,0.0,0.5168]
[1778708776420,54.36,79419.13,0.1,0.00256,0.0,0.51308]
[1778708777424,54.36,79389.73,0.1,0.00249,0.0,0.50111]
[1778708782457,54.37,79398.55,0.1,0.00252,0.0,0.5053]
[1778708783466,54.37,79413.92,0.1,0.00255,0.0,0.51174]
[1778708789506,54.38,79420.53,0.1,0.00257,0.0,0.51508]
[1778708794541,54.39,79425.57,0.1,0.00258,0.0,0.51699]
[1778708799582,54.39,79425.38,0.1,0.00258,0.0,0.51737]
[1778708803605,54.4,79439.3,0.1,0.00262,0.0,0.52357]
[1778708807640,54.4,79451.91,0.1,0.00265,0.0,0.52922]
[1778708813678,54.41,79450.39,0.1,0.00265,0.0,0.52897]
[1778708818711,54.41,79448.0,0.1,0.00264,0.0,0.52829]
[1778708823745,54.42,79436.01,0.1,0.00262,0.0,0.52357]
[1778708828780,54.42,79426.26,0.1,0.0026,0.0,0.51987]
[1778708834837,54.43,79425.46,0.1,0.0026,0.0,0.52005]
[1778708839857,54.43,79435.19,0.1,0.00262,0.0,0.52455]
[1778708844894,54.44,79452.56,0.1,0.00266,0.0,0.53231]
[1778708849929,54.44,79453.91,0.1,0.00267,0.0,0.53319]
[1778708854978,54.45,79458.07,0.1,0.00268,0.0,0.53463]
[1778708859999,54.45,79461.58,0.1,0.00269,0.0,0.53642]
[1778708865051,54.45,79463.95,0.1,0.00269,0.0,0.5377]
[1778708870070,54.46,79464.05,0.1,0.0027,0.0,0.53801]
[1778708875106,54.46,79464.03,0.1,0.0027,0.0,0.53826]
[1778708880145,54.46,79470.42,0.1,0.00271,0.0,0.54127]
[1778708885176,54.47,79478.73,0.1,0.00273,0.0,0.54509]
[1778708890212,54.47,79477.96,0.1,0.00273,0.0,0.54491]
[1778708895265,54.47,79476.67,0.1,0.00273,0.0,0.54454]
[1778708901288,54.47,79477.15,0.1,0.00273,0.0,0.54497]
[1778708906323,54.48,79476.36,0.1,0.00273,0.0,0.54482]
[1778708911358,54.48,79475.53,0.1,0.00273,0.0,0.54395]
[1778708916393,54.48,79474.09,0.1,0.00273,0.0,0.54347]
[1778708921428,54.48,79472.95,0.1,0.00272,0.0,0.54297]
[1778708926464,54.48,79477.74,0.1,0.00274,0.0,0.54524]
[1778708932505,54.48,79481.44,0.1,0.00275,0.0,0.54704]
[1778708937540,54.49,79481.48,0.1,0.00275,0.0,0.5472]
[1778708942574,54.49,79479.78,0.1,0.00274,0.0,0.54659]
[1778708947615,54.49,79479.72,0.1,0.00274,0.0,0.54671]
[1778708952650,54.49,79475.55,0.1,0.00273,0.0,0.54503]
[1778708957685,54.49,79469.96,0.1,0.00272,0.0,0.54277]
[1778708962720,54.5,79468.29,0.1,0.00272,0.0,0.54222]
[1778708967754,54.5,79467.8,0.1,0.00272,0.0,0.54218]
[1778708972791,54.5,79466.37,0.1,0.00271,0.0,0.54095]
[1778708976818,54.5,79453.64,0.1,0.00268,0.0,0.53546]
[1778708981853,54.5,79452.99,0.1,0.00268,0.0,0.53543]
[1778708986899,54.51,79455.05,0.1,0.00269,0.0,0.53657]
[1778708992938,54.51,79455.61,0.1,0.00269,0.0,0.53712]
[1778708997973,54.51,79455.84,0.1,0.00269,0.0,0.53747]
[1778709003008,54.52,79457.2,0.1,0.0027,0.0,0.5383]
[1778709009051,54.52,79458.12,0.1,0.0027,0.0,0.5388]
[1778709015096,54.52,79459.19,0.1,0.0027,0.0,0.5394]
[1778709020130,54.52,79470.38,0.1,0.00273,0.0,0.54446]
[1778709025165,54.53,79473.11,0.1,0.00274,0.0,0.54586]
[1778709030200,54.53,79481.05,0.1,0.00276,0.0,0.54949]
[1778709035237,54.53,79478.51,0.1,0.00275,0.0,0.54782]
[1778709040271,54.53,79478.52,0.1,0.00275,0.0,0.54797]
[1778709045307,54.53,79478.57,0.1,0.00275,0.0,0.54814]
[1778709050341,54.53,79485.44,0.1,0.00277,0.0,0.55129]
[1778709055376,54.54,79485.94,0.1,0.00277,0.0,0.55162]
[1778709061419,54.54,79489.27,0.1,0.00278,0.0,0.55322]
[1778709066454,54.54,79494.79,0.1,0.00279,0.0,0.55576]
[1778709071495,54.54,79493.0,0.1,0.00279,0.0,0.55506]
[1778709076531,54.54,79490.89,0.1,0.00279,0.0,0.55421]
[1778709080559,54.54,79473.91,0.1,0.00275,0.0,0.54683]
[1778709085594,54.54,79477.17,0.1,0.00275,0.0,0.54841]
[1778709090629,54.55,79483.67,0.1,0.00277,0.0,0.55139]
[1778709095664,54.55,79487.54,0.1,0.00278,0.0,0.55252]
[1778709100699,54.55,79490.91,0.1,0.00279,0.0,0.55413]
[1778709105734,54.55,79490.16,0.1,0.00278,0.0,0.55392]
[1778709110769,54.55,79489.31,0.1,0.00278,0.0,0.55366]
[1778709115804,54.55,79492.49,0.1,0.00279,0.0,0.55517]
[1778709120839,54.55,79494.92,0.1,0.0028,0.0,0.55636]
[1778709125875,54.56,79496.12,0.1,0.0028,0.0,0.557]
[1778709130911,54.56,79493.53,0.1,0.0028,0.0,0.55597]
[1778709135945,54.56,79491.59,0.1,0.00279,0.0,0.55523]
[1778709140980,54.56,79491.73,0.1,0.00279,0.0,0.5554]
[1778709146015,54.56,79490.01,0.1,0.00279,0.0,0.55475]
[1778709151051,54.56,79491.02,0.1,0.00279,0.0,0.55459]
[1778709156086,54.56,79489.42,0.1,0.00279,0.0,0.55397]
[1778709161121,54.56,79490.78,0.1,0.00279,0.0,0.55467]
[1778709166157,54.57,79493.96,0.1,0.0028,0.0,0.55615]
[1778709171197,54.57,79498.71,0.1,0.00281,0.0,0.5583]
[1778709176228,54.57,79496.4,0.1,0.0028,0.0,0.55732]
[1778709184284,54.57,79495.14,0.1,0.0028,0.0,0.55684]
[1778709189319,54.57,79495.42,0.1,0.0028,0.0,0.557]
[1778709194353,54.57,79483.12,0.1,0.00277,0.0,0.55164]
[1778709200397,54.57,79482.36,0.1,0.00277,0.0,0.55144]
[1778709202409,54.57,79468.63,0.1,0.00274,0.0,0.54547]
[1778709207472,54.57,79468.25,0.1,0.00274,0.0,0.5455]
[1778709212479,54.58,79471.33,0.1,0.00274,0.0,0.54633]
[1778709215499,54.58,79485.99,0.1,0.00278,0.0,0.55287]
[1778709221543,54.58,79476.56,0.1,0.00276,0.0,0.5489]
[1778709226577,54.58,79483.31,0.1,0.00277,0.0,0.55201]
[1778709231612,54.58,79485.12,0.1,0.00278,0.0,0.55293]
[1778709237682,54.58,79486.29,0.1,0.00278,0.0,0.55358]
[1778709242694,54.59,79486.22,0.1,0.00278,0.0,0.55366]
[1778709247729,54.59,79489.18,0.1,0.00279,0.0,0.55507]
[1778709252764,54.59,79490.74,0.1,0.0028,0.0,0.55587]
[1778709257800,54.59,79493.29,0.1,0.0028,0.0,0.5571]
[1778709262834,54.59,79495.87,0.1,0.00281,0.0,0.55835]
[1778709267869,54.59,79497.63,0.1,0.00281,0.0,0.55924]
[1778709272905,54.59,79492.73,0.1,0.0028,0.0,0.55647]
[1778709277939,54.6,79490.39,0.1,0.00279,0.0,0.55556]
[1778709282974,54.6,79486.55,0.1,0.00279,0.0,0.55399]
[1778709288015,54.6,79485.66,0.1,0.00278,0.0,0.55375]
[1778709293045,54.6,79485.96,0.1,0.00279,0.0,0.55403]
[1778709298079,54.6,79488.9,0.1,0.00279,0.0,0.55547]
[1778709303114,54.6,79496.17,0.1,0.00281,0.0,0.55882]
[1778709308176,54.61,79499.58,0.1,0.00282,0.0,0.56044]
[1778709313184,54.61,79500.86,0.1,0.00282,0.0,0.56103]
[1778709318220,54.61,79501.15,0.1,0.00283,0.0,0.56116]
[1778709323254,54.61,79502.06,0.1,0.00283,0.0,0.56157]
[1778709328291,54.61,79502.73,0.1,0.00283,0.0,0.56187]
[1778709333325,54.61,79497.17,0.1,0.00281,0.0,0.55868]
[1778709338360,54.61,79489.17,0.1,0.00279,0.0,0.55514]
[1778709340374,54.61,79476.94,0.1,0.00276,0.0,0.54975]
[1778709345409,54.61,79465.86,0.1,0.00274,0.0,0.54491]
[1778709347423,54.61,79452.69,0.1,0.00271,0.0,0.5392]
[1778709350444,54.61,79438.04,0.1,0.00267,0.0,0.53291]
[1778709355483,54.61,79434.99,0.1,0.00266,0.0,0.53161]
[1778709361525,54.61,79431.3,0.1,0.00266,0.0,0.53057]
[1778709367567,54.62,79428.61,0.1,0.00265,0.0,0.52988]
[1778709372602,54.62,79425.58,0.1,0.00265,0.0,0.52896]
[1778709377638,54.63,79415.7,0.1,0.00263,0.0,0.52516]
[1778709382672,54.63,79405.25,0.1,0.00261,0.0,0.52119]
[1778709386699,54.64,79392.7,0.1,0.00258,0.0,0.51632]
[1778709391734,54.65,79390.98,0.1,0.00258,0.0,0.5154]
[1778709396770,54.65,79390.5,0.1,0.00258,0.0,0.51567]
[1778709401805,54.66,79403.05,0.1,0.00261,0.0,0.52132]
[1778709406840,54.66,79406.51,0.1,0.00262,0.0,0.52317]
[1778709411874,54.67,79409.31,0.1,0.00263,0.0,0.52474]
[1778709416910,54.67,79410.76,0.1,0.00263,0.0,0.52575]
[1778709421945,54.68,79414.31,0.1,0.00264,0.0,0.52764]
[1778709426979,54.68,79415.21,0.1,0.00265,0.0,0.52841]
[1778709433040,54.69,79416.26,0.1,0.00265,0.0,0.52933]
[1778709439082,54.7,79417.26,0.1,0.00266,0.0,0.53023]
[1778709444117,54.7,79418.78,0.1,0.00266,0.0,0.53126]
[1778709449152,54.71,79419.57,0.1,0.00267,0.0,0.53198]
[1778709454187,54.71,79421.46,0.1,0.00267,0.0,0.53249]
[1778709459228,54.72,79420.53,0.1,0.00267,0.0,0.53248]
[1778709464259,54.72,79420.77,0.1,0.00267,0.0,0.53297]
[1778709469293,54.73,79420.9,0.1,0.00268,0.0,0.53341]
[1778709475335,54.73,79420.5,0.1,0.00268,0.0,0.53369]
[1778709480370,54.74,79420.59,0.1,0.00268,0.0,0.53411]
[1778709485405,54.74,79420.67,0.1,0.00268,0.0,0.53452]
[1778709490440,54.75,79420.49,0.1,0.00268,0.0,0.53482]
[1778709495475,54.75,79407.56,0.1,0.00266,0.0,0.52971]
[1778709500509,54.76,79406.58,0.1,0.00266,0.0,0.52972]
[1778709506553,54.76,79400.67,0.1,0.00264,0.0,0.52771]
[1778709511587,54.77,79395.62,0.1,0.00263,0.0,0.52532]
[1778709516622,54.77,79396.66,0.1,0.00264,0.0,0.52617]
[1778709521657,54.78,79395.86,0.1,0.00264,0.0,0.52631]
[1778709526692,54.79,79385.19,0.1,0.00262,0.0,0.52222]
[1778709531727,54.79,79380.03,0.1,0.00261,0.0,0.52049]
[1778709534748,54.79,79360.04,0.1,0.00256,0.0,0.51246]
[1778709539783,54.8,79357.53,0.1,0.00256,0.0,0.51194]
[1778709543811,54.81,79370.64,0.1,0.00259,0.0,0.51766]
[1778709548861,54.81,79373.32,0.1,0.0026,0.0,0.51931]
[1778709557923,54.82,79371.74,0.1,0.0026,0.0,0.51943]
[1778709562958,54.83,79373.54,0.1,0.00261,0.0,0.5206]
[1778709569000,54.84,79373.7,0.1,0.00261,0.0,0.52117]
[1778709574034,54.84,79374.26,0.1,0.00261,0.0,0.52115]
[1778709579070,54.85,79373.66,0.1,0.00261,0.0,0.52132]
[1778709584105,54.85,79373.96,0.1,0.00261,0.0,0.52186]
[1778709590155,54.86,79373.91,0.1,0.00262,0.0,0.52234]
[1778709595182,54.86,79376.22,0.1,0.00262,0.0,0.52372]
[1778709600217,54.87,79376.27,0.1,0.00263,0.0,0.52414]
[1778709603248,54.87,79422.38,0.1,0.00273,0.0,0.54396]
[1778709604253,54.87,79408.99,0.1,0.0027,0.0,0.53823]
[1778709605276,54.87,79388.58,0.1,0.00266,0.0,0.52958]
[1778709610298,54.88,79385.75,0.1,0.00265,0.0,0.52871]
[1778709615335,54.88,79388.31,0.1,0.00266,0.0,0.53013]
[1778709620367,54.89,79392.67,0.1,0.00267,0.0,0.53229]
[1778709625402,54.89,79393.63,0.1,0.00268,0.0,0.53299]
[1778709630439,54.89,79395.39,0.1,0.00268,0.0,0.53403]
[1778709635470,54.9,79396.88,0.1,0.00268,0.0,0.53426]
[1778709640516,54.9,79403.19,0.1,0.0027,0.0,0.53724]
[1778709645543,54.9,79407.56,0.1,0.00271,0.0,0.53939]
[1778709650586,54.91,79409.95,0.1,0.00272,0.0,0.54073]
[1778709655611,54.91,79404.91,0.1,0.00271,0.0,0.53883]
[1778709660646,54.92,79398.63,0.1,0.00269,0.0,0.53645]
[1778709665681,54.92,79397.27,0.1,0.00269,0.0,0.53618]
[1778709670716,54.92,79403.87,0.1,0.00271,0.0,0.5393]
[1778709675751,54.93,79415.43,0.1,0.00274,0.0,0.54454]
[1778709680786,54.93,79415.65,0.1,0.00274,0.0,0.54487]
[1778709685821,54.93,79421.0,0.1,0.00275,0.0,0.54741]
[1778709687836,54.93,79407.52,0.1,0.00272,0.0,0.54161]
[1778709688842,54.93,79392.32,0.1,0.00269,0.0,0.53515]
[1778709692870,54.94,79381.1,0.1,0.00266,0.0,0.52998]
[1778709697905,54.94,79378.17,0.1,0.00265,0.0,0.52913]
[1778709702941,54.95,79379.68,0.1,0.00266,0.0,0.53015]
[1778709707976,54.95,79380.21,0.1,0.00266,0.0,0.53076]
[1778709713011,54.96,79389.5,0.1,0.00269,0.0,0.53508]
[1778709718046,54.96,79386.89,0.1,0.00268,0.0,0.53431]
[1778709723081,54.97,79384.64,0.1,0.00268,0.0,0.53369]
[1778709728116,54.97,79383.59,0.1,0.00268,0.0,0.53358]
[1778709731140,54.97,79401.64,0.1,0.00272,0.0,0.54149]
[1778709736175,54.98,79402.99,0.1,0.00273,0.0,0.5423]
[1778709741209,54.98,79404.91,0.1,0.00273,0.0,0.54333]
[1778709746244,54.98,79406.05,0.1,0.00274,0.0,0.54403]
[1778709751298,54.98,79406.45,0.1,0.00274,0.0,0.54372]
[1778709756314,54.99,79406.7,0.1,0.00274,0.0,0.54403]
[1778709761349,54.99,79405.59,0.1,0.00274,0.0,0.54376]
[1778709766384,54.99,79396.31,0.1,0.00272,0.0,0.53997]
[1778709771419,55.0,79393.48,0.1,0.00271,0.0,0.539]
[1778709776454,55.0,79388.49,0.1,0.0027,0.0,0.53712]
[1778709781491,55.0,79379.53,0.1,0.00268,0.0,0.53358]
[1778709786526,55.01,79383.9,0.1,0.00269,0.0,0.53572]
[1778709791561,55.01,79388.63,0.1,0.0027,0.0,0.53802]
[1778709796596,55.01,79383.64,0.1,0.00269,0.0,0.53614]
[1778709801651,55.02,79380.3,0.1,0.00269,0.0,0.53501]
[1778709806666,55.02,79381.3,0.1,0.00269,0.0,0.53574]
[1778709811701,55.02,79382.05,0.1,0.00269,0.0,0.53568]
[1778709816736,55.03,79384.34,0.1,0.0027,0.0,0.53695]
[1778709821791,55.03,79367.04,0.1,0.00266,0.0,0.52989]
[1778709826808,55.04,79369.72,0.1,0.00267,0.0,0.53144]
[1778709831862,55.04,79362.45,0.1,0.00265,0.0,0.52873]
[1778709836876,55.05,79362.13,0.1,0.00266,0.0,0.52896]
[1778709841933,55.05,79361.72,0.1,0.00266,0.0,0.52914]
[1778709846946,55.06,79368.08,0.1,0.00267,0.0,0.53217]
[1778709851981,55.06,79361.28,0.1,0.00266,0.0,0.52962]
[1778709857015,55.07,79355.31,0.1,0.00265,0.0,0.52746]
[1778709862088,55.07,79352.47,0.1,0.00264,0.0,0.52663]
[1778709868093,55.08,79354.39,0.1,0.00265,0.0,0.52787]
[1778709873128,55.08,79355.21,0.1,0.00265,0.0,0.5279]
[1778709878163,55.09,79348.67,0.1,0.00264,0.0,0.52552]
[1778709883206,55.09,79351.58,0.1,0.00265,0.0,0.52713]
[1778709888239,55.09,79353.12,0.1,0.00265,0.0,0.52778]
[1778709893274,55.09,79352.13,0.1,0.00265,0.0,0.52759]
[1778709899315,55.1,79351.1,0.1,0.00265,0.0,0.5276]
[1778709904351,55.1,79350.74,0.1,0.00265,0.0,0.52781]
[1778709909386,55.11,79342.15,0.1,0.00263,0.0,0.52458]
[1778709913416,55.11,79328.58,0.1,0.0026,0.0,0.51927]
[1778709918563,55.12,79310.79,0.1,0.00257,0.0,0.5123]
[1778709921555,55.12,79287.89,0.1,0.00252,0.0,0.5034]
[1778709922562,55.13,79270.74,0.1,0.00248,0.0,0.49678]
[1778709927599,55.14,79270.81,0.1,0.00248,0.0,0.49751]
[1778709932636,55.15,79267.64,0.1,0.00248,0.0,0.4963]
[1778709937669,55.16,79272.43,0.1,0.00249,0.0,0.49891]
[1778709942704,55.17,79273.12,0.1,0.0025,0.0,0.49985]
[1778709947739,55.18,79274.73,0.1,0.00251,0.0,0.50117]
[1778709952774,55.18,79273.99,0.1,0.00251,0.0,0.50155]
[1778709957809,55.19,79253.24,0.1,0.00247,0.0,0.49395]
[1778709962844,55.2,79254.54,0.1,0.00247,0.0,0.49522]
[1778709967880,55.21,79251.17,0.1,0.00247,0.0,0.49447]
[1778709972915,55.22,79248.02,0.1,0.00247,0.0,0.49394]
[1778709977951,55.23,79241.91,0.1,0.00246,0.0,0.49225]
[1778709982993,55.24,79244.19,0.1,0.00247,0.0,0.49388]
[1778709984999,55.24,79230.48,0.1,0.00244,0.0,0.48847]
[1778709990034,55.24,79232.52,0.1,0.00244,0.0,0.48928]
[1778709995069,55.25,79231.67,0.1,0.00244,0.0,0.48905]
[1778710000105,55.26,79239.92,0.1,0.00246,0.0,0.49303]
[1778710005139,55.27,79239.22,0.1,0.00246,0.0,0.49345]
[1778710010174,55.28,79234.3,0.1,0.00246,0.0,0.4922]
[1778710015214,55.29,79241.3,0.1,0.00248,0.0,0.49567]
[1778710021252,55.3,79243.38,0.1,0.00249,0.0,0.49729]
[1778710026287,55.31,79239.51,0.1,0.00248,0.0,0.49642]
[1778710031322,55.32,79227.38,0.1,0.00246,0.0,0.4923]
[1778710036358,55.33,79227.65,0.1,0.00246,0.0,0.4931]
[1778710041392,55.34,79225.22,0.1,0.00246,0.0,0.49281]
[1778710046429,55.35,79224.57,0.1,0.00246,0.0,0.49321]
[1778710051463,55.36,79227.99,0.1,0.00247,0.0,0.49458]
[1778710052470,55.36,79242.31,0.1,0.0025,0.0,0.50041]
[1778710057505,55.37,79239.28,0.1,0.0025,0.0,0.49993]
[1778710063515,55.38,79239.82,0.1,0.0025,0.0,0.50051]
[1778710068584,55.38,79241.92,0.1,0.00251,0.0,0.50147]
[1778710073618,55.39,79230.64,0.1,0.00249,0.0,0.49758]
[1778710078654,55.4,79228.07,0.1,0.00249,0.0,0.4972]
[1778710081676,55.4,79212.84,0.1,0.00246,0.0,0.49157]
[1778710085704,55.41,79226.13,0.1,0.00249,0.0,0.49734]
[1778710090739,55.42,79227.23,0.1,0.00249,0.0,0.4984]
[1778710095773,55.43,79236.62,0.1,0.00252,0.0,0.50276]
[1778710100809,55.43,79233.53,0.1,0.00251,0.0,0.50208]
[1778710105845,55.44,79236.74,0.1,0.00252,0.0,0.50394]
[1778710110880,55.45,79233.21,0.1,0.00252,0.0,0.50308]
[1778710114908,55.46,79219.6,0.1,0.00249,0.0,0.49745]
[1778710119944,55.46,79219.9,0.1,0.00249,0.0,0.49819]
[1778710124981,55.47,79222.02,0.1,0.0025,0.0,0.49963]
[1778710130017,55.48,79238.9,0.1,0.00254,0.0,0.50698]
[1778710135056,55.49,79245.25,0.1,0.00256,0.0,0.51005]
[1778710140092,55.49,79253.38,0.1,0.00258,0.0,0.51386]
[1778710144120,55.5,79266.13,0.1,0.00261,0.0,0.51947]
[1778710149155,55.5,79271.69,0.1,0.00262,0.0,0.5222]
[1778710154194,55.51,79272.23,0.1,0.00263,0.0,0.52285]
[1778710159225,55.52,79271.68,0.1,0.00263,0.0,0.52306]
[1778710164261,55.52,79272.62,0.1,0.00263,0.0,0.52388]
[1778710169296,55.53,79278.49,0.1,0.00265,0.0,0.52674]
[1778710174333,55.53,79275.58,0.1,0.00264,0.0,0.52526]
[1778710179366,55.54,79275.42,0.1,0.00264,0.0,0.52561]
[1778710184401,55.54,79274.92,0.1,0.00264,0.0,0.52581]
[1778710189436,55.55,79275.01,0.1,0.00265,0.0,0.52626]
[1778710194472,55.56,79275.02,0.1,0.00265,0.0,0.52667]
[1778710199507,55.56,79292.25,0.1,0.00269,0.0,0.53427]
[1778710204543,55.56,79295.08,0.1,0.0027,0.0,0.53579]
[1778710209577,55.57,79296.07,0.1,0.0027,0.0,0.53652]
[1778710214617,55.57,79302.93,0.1,0.00272,0.0,0.5397]
[1778710216627,55.57,79317.29,0.1,0.00275,0.0,0.54595]
[1778710221667,55.58,79328.38,0.1,0.00278,0.0,0.55091]
[1778710226699,55.58,79333.29,0.1,0.00279,0.0,0.55317]
[1778710231731,55.58,79341.16,0.1,0.00281,0.0,0.55599]
[1778710236766,55.58,79347.3,0.1,0.00283,0.0,0.5588]
[1778710241804,55.58,79343.98,0.1,0.00282,0.0,0.55744]
[1778710246841,55.58,79347.08,0.1,0.00283,0.0,0.5589]
[1778710248855,55.58,79361.9,0.1,0.00286,0.0,0.56548]
[1778710253890,55.58,79369.99,0.1,0.00288,0.0,0.56909]
[1778710258925,55.58,79370.48,0.1,0.00288,0.0,0.56934]
[1778710263961,55.58,79380.33,0.1,0.00291,0.0,0.57375]
[1778710268996,55.58,79369.2,0.1,0.00288,0.0,0.56877]
[1778710271010,55.58,79356.4,0.1,0.00285,0.0,0.56312]
[1778710276047,55.58,79357.21,0.1,0.00285,0.0,0.56353]
[1778710281080,55.59,79355.83,0.1,0.00285,0.0,0.56298]
[1778710286116,55.59,79359.24,0.1,0.00286,0.0,0.56454]
[1778710289145,55.59,79374.02,0.1,0.00289,0.0,0.57113]
[1778710294201,55.59,79378.46,0.1,0.0029,0.0,0.5724]
[1778710299237,55.59,79381.31,0.1,0.00291,0.0,0.57367]
[1778710303264,55.59,79382.51,0.1,0.00291,0.0,0.57421]
[1778710304271,55.59,79387.11,0.1,0.00292,0.0,0.57628]
[1778710309306,55.59,79391.51,0.1,0.00293,0.0,0.57827]
[1778710314341,55.59,79380.19,0.1,0.00291,0.0,0.57317]
[1778710319376,55.59,79387.68,0.1,0.00292,0.0,0.57654]
[1778710324411,55.59,79393.05,0.1,0.00294,0.0,0.57896]
[1778710329446,55.59,79385.4,0.1,0.00292,0.0,0.57551]
[1778710334481,55.59,79380.05,0.1,0.00291,0.0,0.57311]
[1778710339516,55.59,79381.75,0.1,0.00291,0.0,0.57387]
[1778710344557,55.59,79382.28,0.1,0.00291,0.0,0.57411]
[1778710349593,55.59,79384.29,0.1,0.00292,0.0,0.57501]
[1778710354627,55.59,79380.16,0.1,0.0029,0.0,0.57244]
[1778710359663,55.59,79379.05,0.1,0.0029,0.0,0.57194]
[1778710364697,55.59,79379.44,0.1,0.0029,0.0,0.57212]
[1778710369732,55.59,79380.0,0.1,0.0029,0.0,0.57237]
[1778710374767,55.59,79379.0,0.1,0.0029,0.0,0.57192]
[1778710379802,55.59,79384.38,0.1,0.00291,0.0,0.57433]
[1778710384842,55.59,79385.72,0.1,0.00292,0.0,0.57493]
[1778710389872,55.59,79388.28,0.1,0.00292,0.0,0.57608]
[1778710394908,55.59,79387.92,0.1,0.00292,0.0,0.57592]
[1778710399942,55.59,79375.62,0.1,0.00289,0.0,0.57041]
[1778710404977,55.59,79377.81,0.1,0.0029,0.0,0.57139]
[1778710412026,55.59,79377.53,0.1,0.00289,0.0,0.57054]
[1778710417061,55.59,79375.96,0.1,0.00289,0.0,0.56984]
[1778710422096,55.59,79376.49,0.1,0.00289,0.0,0.57008]
[1778710427132,55.59,79377.9,0.1,0.00289,0.0,0.57071]
[1778710433175,55.59,79375.92,0.1,0.00289,0.0,0.56982]
[1778710439218,55.59,79371.41,0.1,0.00288,0.0,0.56781]
[1778710444252,55.59,79373.13,0.1,0.00288,0.0,0.56858]
[1778710449288,55.59,79373.01,0.1,0.00288,0.0,0.56853]
[1778710454322,55.59,79372.86,0.1,0.00288,0.0,0.56846]
[1778710459357,55.59,79372.27,0.1,0.00288,0.0,0.5682]
[1778710464393,55.59,79372.24,0.1,0.00288,0.0,0.56818]
[1778710470434,55.59,79371.95,0.1,0.00288,0.0,0.56805]
[1778710475468,55.59,79368.01,0.1,0.00286,0.0,0.56559]
[1778710480504,55.59,79368.34,0.1,0.00287,0.0,0.56573]
[1778710485539,55.59,79368.83,0.1,0.00287,0.0,0.56595]
[1778710487553,55.59,79383.7,0.1,0.0029,0.0,0.57258]
[1778710492588,55.59,79385.93,0.1,0.00291,0.0,0.57358]
[1778710497623,55.59,79386.43,0.1,0.00291,0.0,0.5738]
[1778710502658,55.59,79385.15,0.1,0.00291,0.0,0.57323]
[1778710508700,55.59,79381.34,0.1,0.0029,0.0,0.57152]
[1778710513742,55.59,79380.12,0.1,0.00289,0.0,0.57098]
[1778710516756,55.59,79367.33,0.1,0.00286,0.0,0.56529]
[1778710522798,55.59,79367.28,0.1,0.00286,0.0,0.56526]
[1778710527833,55.59,79364.99,0.1,0.00286,0.0,0.56425]
[1778710532868,55.59,79360.69,0.1,0.00284,0.0,0.56164]
[1778710537903,55.59,79359.53,0.1,0.00284,0.0,0.56113]
[1778710544953,55.59,79359.96,0.1,0.00284,0.0,0.56132]
[1778710549988,55.59,79357.83,0.1,0.00284,0.0,0.56039]
[1778710555024,55.59,79357.94,0.1,0.00284,0.0,0.56044]
[1778710557038,55.59,79341.33,0.1,0.0028,0.0,0.5532]
[1778710562076,55.59,79353.89,0.1,0.00283,0.0,0.5587]
[1778710567108,55.59,79364.44,0.1,0.00285,0.0,0.56335]
[1778710572143,55.59,79362.72,0.1,0.00285,0.0,0.56259]
[1778710577179,55.59,79361.86,0.1,0.00285,0.0,0.56221]
[1778710582213,55.59,79362.26,0.1,0.00285,0.0,0.56238]
[1778710587249,55.59,79366.55,0.1,0.00286,0.0,0.56428]
[1778710592287,55.59,79352.15,0.1,0.00282,0.0,0.55723]
[1778710594299,55.59,79334.3,0.1,0.00278,0.0,0.54946]
[1778710599333,55.59,79334.36,0.1,0.00278,0.0,0.54962]
[1778710604369,55.59,79333.63,0.1,0.00278,0.0,0.54945]
[1778710609404,55.59,79334.93,0.1,0.00278,0.0,0.55017]
[1778710614440,55.59,79335.46,0.1,0.00278,0.0,0.55056]
[1778710619474,55.6,79335.96,0.1,0.00278,0.0,0.55094]
[1778710624510,55.6,79331.24,0.1,0.00277,0.0,0.54908]
[1778710628537,55.6,79345.66,0.1,0.00281,0.0,0.55547]
[1778710633572,55.6,79341.96,0.1,0.0028,0.0,0.554]
[1778710638606,55.6,79338.76,0.1,0.00279,0.0,0.55278]
[1778710643642,55.61,79342.03,0.1,0.0028,0.0,0.55437]
[1778710648681,55.61,79341.35,0.1,0.0028,0.0,0.55424]
[1778710653716,55.61,79344.87,0.1,0.00281,0.0,0.55523]
[1778710658751,55.61,79339.06,0.1,0.0028,0.0,0.55288]
[1778710663789,55.62,79336.12,0.1,0.00279,0.0,0.5518]
[1778710668826,55.62,79331.98,0.1,0.00278,0.0,0.5502]
[1778710673862,55.62,79333.65,0.1,0.00279,0.0,0.55112]
[1778710678897,55.62,79338.29,0.1,0.0028,0.0,0.55332]
[1778710682926,55.63,79324.19,0.1,0.00277,0.0,0.54737]
[1778710687960,55.63,79327.29,0.1,0.00277,0.0,0.54893]
[1778710692996,55.63,79325.13,0.1,0.00277,0.0,0.5482]
[1778710698033,55.63,79324.45,0.1,0.00277,0.0,0.54811]
[1778710703066,55.64,79320.52,0.1,0.00276,0.0,0.54662]
[1778710708106,55.64,79319.2,0.1,0.00276,0.0,0.54626]
[1778710713136,55.64,79319.25,0.1,0.00276,0.0,0.5458]
[1778710718175,55.65,79321.65,0.1,0.00276,0.0,0.54708]
[1778710723207,55.65,79322.51,0.1,0.00277,0.0,0.54764]
[1778710728241,55.65,79322.16,0.1,0.00277,0.0,0.54769]
[1778710733276,55.65,79321.94,0.1,0.00277,0.0,0.54779]
[1778710738311,55.66,79321.7,0.1,0.00277,0.0,0.54787]
[1778710743346,55.66,79319.24,0.1,0.00276,0.0,0.54701]
[1778710748376,55.66,79318.21,0.1,0.00276,0.0,0.54677]
[1778710753416,55.66,79318.52,0.1,0.00276,0.0,0.5471]
[1778710758450,55.67,79323.7,0.1,0.00278,0.0,0.54951]
[1778710764493,55.67,79321.98,0.1,0.00278,0.0,0.54898]
[1778710769527,55.67,79306.06,0.1,0.00274,0.0,0.54234]
[1778710775569,55.67,79299.27,0.1,0.00272,0.0,0.53909]
[1778710781611,55.68,79300.42,0.1,0.00273,0.0,0.53989]
[1778710786647,55.68,79291.69,0.1,0.00271,0.0,0.53645]
[1778710791682,55.69,79292.97,0.1,0.00271,0.0,0.53727]
[1778710796717,55.69,79287.15,0.1,0.0027,0.0,0.53511]
[1778710801751,55.69,79282.3,0.1,0.00269,0.0,0.53339]
[1778710806789,55.7,79279.36,0.1,0.00269,0.0,0.5325]
[1778710811823,55.7,79281.06,0.1,0.00269,0.0,0.53355]
[1778710814844,55.71,79268.8,0.1,0.00266,0.0,0.52862]
[1778710819879,55.71,79273.31,0.1,0.00268,0.0,0.5309]
[1778710824913,55.72,79276.11,0.1,0.00268,0.0,0.53242]
[1778710829948,55.72,79277.04,0.1,0.00269,0.0,0.53317]
[1778710833976,55.72,79293.62,0.1,0.00273,0.0,0.53976]
[1778710839011,55.73,79295.96,0.1,0.00273,0.0,0.54103]
[1778710844046,55.73,79298.77,0.1,0.00274,0.0,0.54247]
[1778710849083,55.73,79300.79,0.1,0.00275,0.0,0.54357]
[1778710854118,55.74,79300.07,0.1,0.00275,0.0,0.54347]
[1778710859154,55.74,79293.97,0.1,0.00273,0.0,0.54108]
[1778710864188,55.74,79296.01,0.1,0.00274,0.0,0.54217]
[1778710869227,55.75,79295.4,0.1,0.00274,0.0,0.54212]
[1778710874261,55.75,79294.69,0.1,0.00274,0.0,0.54202]
[1778710879297,55.75,79294.81,0.1,0.00274,0.0,0.54228]
[1778710884332,55.75,79293.22,0.1,0.00274,0.0,0.5418]
[1778710889367,55.76,79292.71,0.1,0.00274,0.0,0.54184]
[1778710894402,55.76,79297.57,0.1,0.00275,0.0,0.54342]
[1778710899450,55.76,79300.15,0.1,0.00275,0.0,0.54473]
[1778710904473,55.76,79299.18,0.1,0.00275,0.0,0.54451]
[1778710909520,55.77,79298.24,0.1,0.00275,0.0,0.5443]
[1778710914544,55.77,79298.44,0.1,0.00275,0.0,0.54458]
[1778710919592,55.77,79297.41,0.1,0.00275,0.0,0.54434]
[1778710924613,55.77,79295.96,0.1,0.00275,0.0,0.54392]
[1778710929648,55.78,79296.12,0.1,0.00275,0.0,0.54419]
[1778710934683,55.78,79295.43,0.1,0.00275,0.0,0.5441]
[1778710939732,55.78,79295.14,0.1,0.00275,0.0,0.54418]
[1778710944755,55.79,79295.64,0.1,0.00275,0.0,0.5446]
[1778710949788,55.79,79295.23,0.1,0.00275,0.0,0.54462]
[1778710954829,55.79,79294.01,0.1,0.00275,0.0,0.54362]
[1778710956842,55.79,79279.83,0.1,0.00272,0.0,0.53768]
[1778710961877,55.8,79277.27,0.1,0.00271,0.0,0.53688]
[1778710966912,55.8,79283.06,0.1,0.00273,0.0,0.5396]
[1778710970940,55.8,79270.57,0.1,0.0027,0.0,0.53453]
[1778710975975,55.81,79266.53,0.1,0.00269,0.0,0.53316]
[1778710981010,55.81,79275.93,0.1,0.00271,0.0,0.53744]
[1778710988060,55.82,79275.76,0.1,0.00272,0.0,0.53778]
[1778710993094,55.82,79278.49,0.1,0.00272,0.0,0.53899]
[1778710998129,55.82,79276.28,0.1,0.00272,0.0,0.53817]
[1778711003164,55.82,79276.34,0.1,0.00272,0.0,0.5385]
[1778711008200,55.83,79273.13,0.1,0.00271,0.0,0.53745]
[1778711014241,55.83,79272.78,0.1,0.00271,0.0,0.53699]
[1778711019276,55.84,79284.7,0.1,0.00274,0.0,0.54237]
[1778711024313,55.84,79286.16,0.1,0.00275,0.0,0.54325]
[1778711029347,55.84,79279.14,0.1,0.00273,0.0,0.54051]
[1778711034386,55.85,79279.91,0.1,0.00274,0.0,0.54111]
[1778711039421,55.85,79280.23,0.1,0.00274,0.0,0.54152]
[1778711044454,55.85,79286.33,0.1,0.00275,0.0,0.54438]
[1778711049489,55.86,79285.43,0.1,0.00275,0.0,0.54423]
[1778711054524,55.86,79285.85,0.1,0.00275,0.0,0.54465]
[1778711059559,55.86,79286.13,0.1,0.00276,0.0,0.54504]
[1778711064594,55.87,79290.24,0.1,0.00277,0.0,0.547]
[1778711069629,55.87,79290.5,0.1,0.00277,0.0,0.54731]
[1778711074664,55.87,79303.92,0.1,0.0028,0.0,0.55257]
[1778711079699,55.87,79304.13,0.1,0.0028,0.0,0.55279]
[1778711084736,55.87,79303.5,0.1,0.0028,0.0,0.55254]
[1778711089769,55.87,79303.35,0.1,0.0028,0.0,0.55248]
[1778711094804,55.87,79311.55,0.1,0.00282,0.0,0.55604]
[1778711099841,55.87,79309.73,0.1,0.00281,0.0,0.55524]
[1778711104874,55.87,79308.14,0.1,0.00281,0.0,0.55455]
[1778711109908,55.87,79306.55,0.1,0.00281,0.0,0.55386]
[1778711114944,55.87,79306.16,0.1,0.0028,0.0,0.55369]
[1778711119979,55.87,79301.8,0.1,0.00279,0.0,0.5518]
[1778711125014,55.87,79300.42,0.1,0.00279,0.0,0.55121]
[1778711130049,55.87,79303.2,0.1,0.0028,0.0,0.55241]
[1778711135084,55.87,79301.72,0.1,0.00279,0.0,0.55107]
[1778711140119,55.87,79301.28,0.1,0.00279,0.0,0.55088]
[1778711145154,55.87,79300.73,0.1,0.00279,0.0,0.55064]
[1778711150190,55.87,79301.18,0.1,0.00279,0.0,0.55083]
[1778711155224,55.87,79301.59,0.1,0.00279,0.0,0.55101]
[1778711160259,55.87,79301.02,0.1,0.00279,0.0,0.55076]
[1778711165294,55.87,79297.64,0.1,0.00278,0.0,0.54931]
[1778711170329,55.87,79297.17,0.1,0.00278,0.0,0.5491]
[1778711176372,55.87,79297.32,0.1,0.00278,0.0,0.54917]
[1778711181422,55.87,79296.81,0.1,0.00278,0.0,0.54895]
[1778711186442,55.87,79296.94,0.1,0.00278,0.0,0.549]
[1778711191477,55.87,79297.6,0.1,0.00278,0.0,0.54859]
[1778711196512,55.87,79297.88,0.1,0.00278,0.0,0.54871]
[1778711201549,55.87,79297.13,0.1,0.00278,0.0,0.54839]
[1778711202555,55.87,79284.92,0.1,0.00275,0.0,0.54315]
[1778711207591,55.87,79281.58,0.1,0.00274,0.0,0.54173]
[1778711212627,55.87,79280.41,0.1,0.00274,0.0,0.54123]
[1778711217661,55.87,79274.13,0.1,0.00272,0.0,0.53856]
[1778711222701,55.87,79275.97,0.1,0.00273,0.0,0.53934]
[1778711227734,55.87,79276.87,0.1,0.00273,0.0,0.53973]
[1778711227734,55.87,79276.87,0.1,0.00273,0.0,0.53973]
[1778711233776,55.87,79277.02,0.1,0.00273,0.0,0.53979]
[1778711238811,55.87,79279.65,0.1,0.00274,0.0,0.54091]
[1778711243846,55.87,79278.22,0.1,0.00273,0.0,0.5403]
[1778711248880,55.87,79285.67,0.1,0.00275,0.0,0.54347]
[1778711254924,55.87,79289.48,0.1,0.00275,0.0,0.54441]
[1778711259961,55.87,79291.44,0.1,0.00276,0.0,0.54524]
[1778711264995,55.87,79290.73,0.1,0.00276,0.0,0.54494]
[1778711270030,55.87,79289.22,0.1,0.00275,0.0,0.54429]
[1778711275065,55.87,79290.61,0.1,0.00276,0.0,0.54489]
[1778711280101,55.87,79289.55,0.1,0.00276,0.0,0.54444]
[1778711286142,55.87,79290.21,0.1,0.00276,0.0,0.54472]
[1778711292203,55.87,79292.59,0.1,0.00276,0.0,0.54574]
[1778711297219,55.87,79293.49,0.1,0.00276,0.0,0.54612]
[1778711302273,55.87,79296.33,0.1,0.00277,0.0,0.54734]
[1778711310310,55.87,79296.33,0.1,0.00277,0.0,0.54734]
[1778711315345,55.87,79305.57,0.1,0.00279,0.0,0.55062]
[1778711320380,55.87,79308.33,0.1,0.0028,0.0,0.55182]
[1778711326422,55.87,79310.56,0.1,0.0028,0.0,0.55278]
[1778711332464,55.87,79308.68,0.1,0.0028,0.0,0.55197]
[1778711341527,55.87,79306.9,0.1,0.00279,0.0,0.5512]
[1778711346563,55.87,79304.9,0.1,0.00279,0.0,0.55033]
[1778711351599,55.87,79302.76,0.1,0.00278,0.0,0.54941]
[1778711356634,55.87,79302.92,0.1,0.00278,0.0,0.54948]
[1778711361669,55.87,79304.39,0.1,0.00279,0.0,0.55011]
[1778711366704,55.87,79306.68,0.1,0.00279,0.0,0.5511]
[1778711371740,55.87,79308.12,0.1,0.00279,0.0,0.55102]
[1778711376776,55.87,79308.12,0.1,0.00279,0.0,0.55102]
[1778711381810,55.87,79306.47,0.1,0.00279,0.0,0.55031]
[1778711386846,55.87,79300.44,0.1,0.00277,0.0,0.54771]
[1778711391880,55.87,79306.78,0.1,0.00279,0.0,0.55044]
[1778711396915,55.87,79306.26,0.1,0.00279,0.0,0.55022]
[1778711401959,55.87,79304.64,0.1,0.00278,0.0,0.54952]
[1778711406986,55.87,79293.28,0.1,0.00276,0.0,0.54464]
[1778711413028,55.87,79291.3,0.1,0.00275,0.0,0.54379]
[1778711419070,55.87,79292.56,0.1,0.00276,0.0,0.54433]
[1778711424105,55.87,79287.38,0.1,0.00274,0.0,0.54212]
[1778711429140,55.87,79285.15,0.1,0.00274,0.0,0.54117]
[1778711434175,55.87,79283.79,0.1,0.00273,0.0,0.5399]
[1778711439210,55.87,79285.77,0.1,0.00274,0.0,0.54074]
[1778711444245,55.87,79277.56,0.1,0.00272,0.0,0.53726]
[1778711449280,55.87,79285.37,0.1,0.00273,0.0,0.54057]
[1778711454316,55.87,79285.01,0.1,0.00273,0.0,0.54042]
[1778711459350,55.87,79286.02,0.1,0.00274,0.0,0.54085]
[1778711464427,55.87,79285.16,0.1,0.00273,0.0,0.54048]
[1778711470427,55.87,79284.0,0.1,0.00273,0.0,0.53999]
[1778711476468,55.87,79282.94,0.1,0.00273,0.0,0.53954]
[1778711481504,55.87,79283.71,0.1,0.00273,0.0,0.53986]
[1778711484525,55.87,79305.58,0.1,0.00278,0.0,0.54922]
[1778711489561,55.87,79305.56,0.1,0.00278,0.0,0.54921]
[1778711494596,55.87,79307.18,0.1,0.00278,0.0,0.54921]
[1778711499631,55.87,79305.28,0.1,0.00278,0.0,0.54839]
[1778711504666,55.87,79304.48,0.1,0.00278,0.0,0.54805]
[1778711509701,55.87,79303.64,0.1,0.00277,0.0,0.54769]
[1778711514737,55.87,79308.74,0.1,0.00279,0.0,0.54988]
[1778711519772,55.87,79308.62,0.1,0.00279,0.0,0.54983]
[1778711524863,55.87,79235.88,0.1,0.00262,0.0,0.5192]
[1778711530861,55.87,79236.01,0.1,0.00262,0.0,0.51925]
[1778711535897,55.87,79234.48,0.1,0.00261,0.0,0.51862]
[1778711539928,55.87,79217.89,0.1,0.00258,0.0,0.51185]
[1778711544963,55.87,79222.31,0.1,0.00259,0.0,0.51365]
[1778711549998,55.87,79229.09,0.1,0.0026,0.0,0.51641]
[1778711555033,55.87,79231.51,0.1,0.0026,0.0,0.51674]
[1778711560068,55.87,79231.78,0.1,0.00261,0.0,0.51685]
[1778711565105,55.87,79222.75,0.1,0.00258,0.0,0.51316]
[1778711570140,55.87,79221.36,0.1,0.00258,0.0,0.5126]
[1778711575221,55.87,79227.05,0.1,0.00259,0.0,0.51491]
[1778711581221,55.87,79228.81,0.1,0.0026,0.0,0.51563]
[1778711587262,55.87,79227.33,0.1,0.0026,0.0,0.51503]
[1778711592298,55.87,79227.78,0.1,0.0026,0.0,0.51521]
[1778711597333,55.87,79234.35,0.1,0.00261,0.0,0.5179]
[1778711602368,55.87,79231.28,0.1,0.0026,0.0,0.51664]
[1778711607403,55.87,79230.7,0.1,0.0026,0.0,0.5164]
[1778711612439,55.87,79231.84,0.1,0.0026,0.0,0.5162]
[1778711617474,55.87,79232.64,0.1,0.0026,0.0,0.51653]
[1778711622508,55.87,79240.79,0.1,0.00262,0.0,0.51987]
[1778711630564,55.87,79239.61,0.1,0.00262,0.0,0.51939]
[1778711635599,55.87,79239.33,0.1,0.00262,0.0,0.51927]
[1778711640634,55.87,79238.96,0.1,0.00262,0.0,0.51912]
[1778711645712,55.87,79238.27,0.1,0.00262,0.0,0.51884]
[1778711651717,55.87,79238.14,0.1,0.00262,0.0,0.51878]
[1778711656751,55.87,79237.88,0.1,0.00262,0.0,0.51868]
[1778711661789,55.87,79238.0,0.1,0.00262,0.0,0.51873]
[1778711665814,55.87,79251.57,0.1,0.00265,0.0,0.52432]
[1778711670849,55.87,79250.03,0.1,0.00264,0.0,0.52369]
[1778711675884,55.87,79250.47,0.1,0.00264,0.0,0.52319]
[1778711680919,55.87,79249.46,0.1,0.00264,0.0,0.52277]
[1778711685955,55.87,79247.43,0.1,0.00263,0.0,0.52193]
[1778711690990,55.87,79247.15,0.1,0.00263,0.0,0.52182]
[1778711696026,55.87,79262.77,0.1,0.00267,0.0,0.5283]
[1778711701061,55.87,79266.57,0.1,0.00268,0.0,0.52989]
[1778711706138,55.87,79267.92,0.1,0.00268,0.0,0.53045]
[1778711712138,55.87,79269.84,0.1,0.00269,0.0,0.53126]
[1778711716167,55.87,79249.11,0.1,0.00264,0.0,0.52263]
[1778711721201,55.87,79246.68,0.1,0.00263,0.0,0.52162]
[1778711726237,55.87,79249.78,0.1,0.00264,0.0,0.52291]
[1778711731272,55.87,79248.69,0.1,0.00263,0.0,0.52178]
[1778711736307,55.87,79247.13,0.1,0.00263,0.0,0.52114]
[1778711742350,55.87,79246.22,0.1,0.00263,0.0,0.52076]
[1778711747389,55.87,79246.45,0.1,0.00263,0.0,0.52086]
[1778711754433,55.87,79243.89,0.1,0.00262,0.0,0.5198]
[1778711761482,55.87,79246.48,0.1,0.00263,0.0,0.52087]
[1778711766518,55.87,79258.37,0.1,0.00266,0.0,0.52579]
[1778711771553,55.87,79248.11,0.1,0.00263,0.0,0.52154]
[1778711776588,55.87,79250.75,0.1,0.00264,0.0,0.52263]
[1778711781625,55.87,79254.38,0.1,0.00265,0.0,0.52413]
[1778711786659,55.87,79255.7,0.1,0.00265,0.0,0.52468]
[1778711791694,55.87,79256.11,0.1,0.00265,0.0,0.52417]
[1778711796729,55.87,79256.72,0.1,0.00265,0.0,0.52442]
[1778711801763,55.87,79256.91,0.1,0.00265,0.0,0.5245]
[1778711806799,55.87,79257.49,0.1,0.00265,0.0,0.52474]
[1778711811835,55.87,79257.44,0.1,0.00265,0.0,0.52472]
[1778711815862,55.87,79270.7,0.1,0.00268,0.0,0.53025]
[1778711820897,55.87,79269.25,0.1,0.00268,0.0,0.52964]
[1778711825932,55.87,79271.02,0.1,0.00268,0.0,0.53038]
[1778711830967,55.87,79270.91,0.1,0.00268,0.0,0.53034]
[1778711836002,55.87,79270.54,0.1,0.00268,0.0,0.53018]
[1778711841041,55.87,79262.88,0.1,0.00266,0.0,0.52698]
[1778711846076,55.87,79260.72,0.1,0.00266,0.0,0.52609]
[1778711851111,55.87,79259.33,0.1,0.00265,0.0,0.52483]
[1778711856152,55.87,79259.1,0.1,0.00265,0.0,0.52473]
[1778711861181,55.87,79258.03,0.1,0.00265,0.0,0.52429]
[1778711866216,55.87,79258.05,0.1,0.00265,0.0,0.5243]
[1778711874273,55.87,79257.63,0.1,0.00265,0.0,0.52412]
[1778711881322,55.87,79257.15,0.1,0.00265,0.0,0.52393]
[1778711886357,55.87,79260.82,0.1,0.00265,0.0,0.52545]
[1778711891393,55.87,79262.68,0.1,0.00266,0.0,0.52622]
[1778711896427,55.87,79262.95,0.1,0.00266,0.0,0.52633]
[1778711901468,55.87,79263.51,0.1,0.00266,0.0,0.52657]
[1778711907512,55.87,79263.06,0.1,0.00266,0.0,0.52638]
[1778711912545,55.87,79263.04,0.1,0.00266,0.0,0.52569]
[1778711917613,55.88,79262.49,0.1,0.00266,0.0,0.52587]
[1778711922615,55.88,79262.67,0.1,0.00266,0.0,0.52603]
[1778711927650,55.88,79261.21,0.1,0.00265,0.0,0.52542]
[1778711932685,55.88,79261.35,0.1,0.00265,0.0,0.52548]
[1778711937720,55.88,79261.58,0.1,0.00266,0.0,0.52558]
[1778711942756,55.88,79258.11,0.1,0.00265,0.0,0.52414]
[1778711947790,55.88,79268.48,0.1,0.00267,0.0,0.52845]
[1778711952824,55.88,79267.54,0.1,0.00267,0.0,0.52806]
[1778711957863,55.88,79256.5,0.1,0.00264,0.0,0.52347]
[1778711962897,55.88,79257.97,0.1,0.00265,0.0,0.52408]
[1778711967964,55.88,79266.47,0.1,0.00267,0.0,0.52761]
[1778711972969,55.88,79265.86,0.1,0.00266,0.0,0.52668]
[1778711978006,55.88,79264.87,0.1,0.00266,0.0,0.52627]
[1778711983040,55.88,79265.99,0.1,0.00266,0.0,0.52673]
[1778711988076,55.88,79265.5,0.1,0.00266,0.0,0.52653]
[1778711993111,55.88,79270.52,0.1,0.00267,0.0,0.52862]
[1778711998146,55.88,79282.3,0.1,0.0027,0.0,0.53356]
[1778712003182,55.88,79287.01,0.1,0.00271,0.0,0.53554]
[1778712008216,55.88,79297.85,0.1,0.00274,0.0,0.54014]
[1778712013251,55.88,79298.53,0.1,0.00274,0.0,0.54043]
[1778712018314,55.88,79297.94,0.1,0.00274,0.0,0.54018]
[1778712023323,55.88,79303.62,0.1,0.00275,0.0,0.5426]
[1778712028358,55.88,79309.47,0.1,0.00276,0.0,0.5451]
[1778712031378,55.88,79299.66,0.1,0.00274,0.0,0.54021]
[1778712036413,55.88,79301.12,0.1,0.00274,0.0,0.54084]
[1778712041455,55.88,79300.79,0.1,0.00274,0.0,0.5407]
[1778712043464,55.88,79320.75,0.1,0.00279,0.0,0.54925]
[1778712048498,55.88,79320.72,0.1,0.00279,0.0,0.54924]
[1778712053533,55.88,79326.04,0.1,0.0028,0.0,0.55154]
[1778712058567,55.88,79325.92,0.1,0.0028,0.0,0.55149]
[1778712063604,55.88,79324.28,0.1,0.0028,0.0,0.55078]
[1778712068643,55.88,79326.66,0.1,0.0028,0.0,0.55181]
[1778712069647,55.88,79340.85,0.1,0.00284,0.0,0.55799]
[1778712074695,55.88,79341.27,0.1,0.00284,0.0,0.55817]
[1778712079715,55.88,79340.28,0.1,0.00283,0.0,0.55774]
[1778712084753,55.88,79355.01,0.1,0.00287,0.0,0.56421]
[1778712089786,55.88,79354.7,0.1,0.00287,0.0,0.56407]
[1778712094821,55.88,79356.15,0.1,0.00287,0.0,0.56399]
[1778712099856,55.88,79358.73,0.1,0.00288,0.0,0.56513]
[1778712104891,55.88,79365.49,0.1,0.00289,0.0,0.56813]
[1778712109927,55.88,79366.72,0.1,0.00289,0.0,0.56868]
[1778712114963,55.88,79374.16,0.1,0.00291,0.0,0.57199]
[1778712119996,55.88,79381.4,0.1,0.00293,0.0,0.57524]
[1778712125032,55.88,79380.59,0.1,0.00293,0.0,0.57487]
[1778712130067,55.88,79379.16,0.1,0.00293,0.0,0.57423]
[1778712135102,55.88,79363.93,0.1,0.00289,0.0,0.56744]
[1778712140137,55.88,79361.92,0.1,0.00288,0.0,0.56655]
[1778712145172,55.88,79362.02,0.1,0.00288,0.0,0.56659]
[1778712148194,55.88,79375.88,0.1,0.00292,0.0,0.57276]
[1778712153228,55.88,79379.85,0.1,0.00292,0.0,0.57381]
[1778712158264,55.88,79376.88,0.1,0.00292,0.0,0.57248]
[1778712163299,55.88,79377.31,0.1,0.00292,0.0,0.57268]
[1778712168334,55.88,79376.4,0.1,0.00292,0.0,0.57227]
[1778712173369,55.88,79367.68,0.1,0.00289,0.0,0.56838]
[1778712178404,55.88,79359.9,0.1,0.00287,0.0,0.56493]
[1778712183439,55.88,79362.47,0.1,0.00288,0.0,0.56607]
[1778712188474,55.88,79359.89,0.1,0.00287,0.0,0.56493]
[1778712193508,55.88,79360.5,0.1,0.00288,0.0,0.5652]
[1778712198544,55.88,79358.86,0.1,0.00287,0.0,0.56447]
[1778712203580,55.88,79367.63,0.1,0.00289,0.0,0.56836]
[1778712208614,55.88,79363.48,0.1,0.00288,0.0,0.56652]
[1778712213649,55.88,79374.24,0.1,0.00291,0.0,0.57058]
[1778712219691,55.88,79373.74,0.1,0.0029,0.0,0.57036]
[1778712225733,55.88,79374.92,0.1,0.00291,0.0,0.57088]
[1778712230768,55.88,79375.07,0.1,0.00291,0.0,0.57095]
[1778712236810,55.88,79372.88,0.1,0.0029,0.0,0.56997]
[1778712246880,55.88,79372.92,0.1,0.0029,0.0,0.56999]
[1778712251914,55.88,79371.56,0.1,0.0029,0.0,0.56938]
[1778712256950,55.88,79372.33,0.1,0.0029,0.0,0.56973]
[1778712261985,55.88,79372.12,0.1,0.0029,0.0,0.56963]
[1778712267020,55.88,79371.8,0.1,0.0029,0.0,0.56949]
[1778712272055,55.88,79371.2,0.1,0.00289,0.0,0.5685]
[1778712277091,55.88,79366.8,0.1,0.00288,0.0,0.56655]
[1778712282126,55.88,79369.11,0.1,0.00289,0.0,0.56757]
[1778712287161,55.88,79375.28,0.1,0.00291,0.0,0.57032]
[1778712292196,55.88,79375.01,0.1,0.0029,0.0,0.5702]
[1778712297231,55.88,79377.93,0.1,0.00291,0.0,0.5715]
[1778712303273,55.88,79374.24,0.1,0.0029,0.0,0.56985]
[1778712308308,55.88,79372.69,0.1,0.0029,0.0,0.56916]
[1778712313342,55.88,79371.92,0.1,0.0029,0.0,0.56882]
[1778712318379,55.88,79376.18,0.1,0.00291,0.0,0.57072]
[1778712324420,55.88,79373.68,0.1,0.0029,0.0,0.5696]
[1778712329456,55.88,79388.93,0.1,0.00294,0.0,0.57643]
[1778712334490,55.88,79393.9,0.1,0.00295,0.0,0.57794]
[1778712340574,55.88,79400.16,0.1,0.00296,0.0,0.58077]
[1778712345635,55.88,79407.46,0.1,0.00298,0.0,0.58408]
[1778712350672,55.88,79406.58,0.1,0.00298,0.0,0.58368]
[1778712356714,55.88,79409.74,0.1,0.00299,0.0,0.58512]
[1778712361753,55.88,79413.23,0.1,0.003,0.0,0.58671]
[1778712366785,55.88,79418.69,0.1,0.00301,0.0,0.58921]
[1778712371820,55.88,79423.35,0.1,0.00302,0.0,0.59135]
[1778712376857,55.88,79425.12,0.1,0.00303,0.0,0.59217]
[1778712381894,55.88,79426.05,0.1,0.00303,0.0,0.5926]
[1778712386925,55.88,79427.68,0.1,0.00303,0.0,0.59335]
[1778712391961,55.88,79431.08,0.1,0.00304,0.0,0.59417]
[1778712396995,55.88,79428.91,0.1,0.00303,0.0,0.59317]
[1778712402032,55.88,79429.46,0.1,0.00303,0.0,0.59342]
[1778712405053,55.88,79443.15,0.1,0.00307,0.0,0.59977]
[1778712410089,55.88,79439.65,0.1,0.00306,0.0,0.59814]
[1778712416130,55.88,79438.12,0.1,0.00306,0.0,0.59743]
[1778712421165,55.88,79431.7,0.1,0.00304,0.0,0.59446]
[1778712426200,55.88,79439.35,0.1,0.00306,0.0,0.598]
[1778712431238,55.88,79440.36,0.1,0.00306,0.0,0.59847]
[1778712437278,55.88,79443.23,0.1,0.00307,0.0,0.59981]
[1778712442313,55.88,79441.09,0.1,0.00306,0.0,0.59881]
[1778712447347,55.88,79436.46,0.1,0.00305,0.0,0.59666]
[1778712452382,55.88,79432.77,0.1,0.00304,0.0,0.5942]
[1778712457418,55.88,79437.44,0.1,0.00305,0.0,0.59636]
[1778712462453,55.88,79438.94,0.1,0.00306,0.0,0.59706]
[1778712467488,55.88,79448.06,0.1,0.00308,0.0,0.6013]
[1778712472523,55.88,79446.98,0.1,0.00308,0.0,0.6008]
[1778712477558,55.88,79447.94,0.1,0.00308,0.0,0.60125]
[1778712482594,55.88,79433.14,0.1,0.00304,0.0,0.59437]
[1778712487628,55.88,79432.39,0.1,0.00304,0.0,0.59403]
[1778712492663,55.88,79433.9,0.1,0.00304,0.0,0.59472]
[1778712497699,55.88,79434.66,0.1,0.00304,0.0,0.59508]
[1778712502733,55.88,79423.63,0.1,0.00302,0.0,0.58999]
[1778712507769,55.88,79422.55,0.1,0.00301,0.0,0.5895]
[1778712512803,55.88,79427.12,0.1,0.00302,0.0,0.59085]
[1778712517841,55.88,79430.83,0.1,0.00303,0.0,0.59256]
[1778712522877,55.88,79431.76,0.1,0.00303,0.0,0.59299]
[1778712527913,55.88,79421.84,0.1,0.00301,0.0,0.58843]
[1778712532948,55.88,79413.3,0.1,0.00299,0.0,0.58453]
[1778712538990,55.88,79411.79,0.1,0.00298,0.0,0.58384]
[1778712542011,55.88,79397.57,0.1,0.00295,0.0,0.5774]
[1778712547046,55.88,79404.33,0.1,0.00296,0.0,0.58045]
[1778712552053,55.88,79407.44,0.1,0.00297,0.0,0.58186]
[1778712557116,55.88,79406.08,0.1,0.00297,0.0,0.58124]
[1778712562151,55.88,79402.94,0.1,0.00296,0.0,0.57982]
[1778712568194,55.88,79408.2,0.1,0.00297,0.0,0.58221]
[1778712573228,55.88,79409.25,0.1,0.00297,0.0,0.58195]
[1778712578263,55.88,79410.39,0.1,0.00297,0.0,0.58246]
[1778712583298,55.88,79409.76,0.1,0.00297,0.0,0.58218]
[1778712588333,55.88,79411.28,0.1,0.00298,0.0,0.58287]
[1778712593368,55.88,79412.34,0.1,0.00298,0.0,0.58335]
[1778712598403,55.88,79412.6,0.1,0.00298,0.0,0.58347]
[1778712603438,55.88,79412.82,0.1,0.00298,0.0,0.58357]
[1778712606461,55.88,79428.26,0.1,0.00302,0.0,0.59063]
[1778712612503,55.88,79426.79,0.1,0.00302,0.0,0.58995]
[1778712617537,55.88,79419.57,0.1,0.003,0.0,0.58665]
[1778712622571,55.88,79418.96,0.1,0.003,0.0,0.58637]
[1778712627606,55.88,79418.28,0.1,0.00299,0.0,0.58606]
[1778712632614,55.88,79416.37,0.1,0.00299,0.0,0.58444]
[1778712637676,55.88,79420.52,0.1,0.003,0.0,0.58634]
[1778712642711,55.88,79423.11,0.1,0.003,0.0,0.58752]
[1778712647746,55.88,79424.5,0.1,0.00301,0.0,0.58816]
[1778712652785,55.88,79414.47,0.1,0.00298,0.0,0.58358]
[1778712657818,55.88,79410.95,0.1,0.00297,0.0,0.58198]
[1778712662826,55.88,79410.18,0.1,0.00297,0.0,0.58163]
[1778712667889,55.88,79409.0,0.1,0.00297,0.0,0.58109]
[1778712672894,55.88,79408.46,0.1,0.00297,0.0,0.58085]
[1778712678968,55.88,79407.97,0.1,0.00296,0.0,0.58063]
[1778712685015,55.88,79414.82,0.1,0.00298,0.0,0.58374]
[1778712690047,55.88,79412.7,0.1,0.00298,0.0,0.58277]
[1778712695082,55.88,79410.54,0.1,0.00297,0.0,0.58106]
[1778712700122,55.88,79408.41,0.1,0.00296,0.0,0.58009]
[1778712705157,55.88,79415.85,0.1,0.00298,0.0,0.58347]
[1778712713212,55.88,79424.33,0.1,0.003,0.0,0.58734]
[1778712719254,55.88,79426.39,0.1,0.00301,0.0,0.58828]
[1778712724289,55.88,79440.19,0.1,0.00304,0.0,0.59463]
[1778712729324,55.88,79442.54,0.1,0.00305,0.0,0.59572]
[1778712734360,55.88,79444.12,0.1,0.00305,0.0,0.59645]
[1778712739397,55.88,79443.74,0.1,0.00305,0.0,0.59628]
[1778712747451,55.88,79440.04,0.1,0.00304,0.0,0.59457]
[1778712752485,55.88,79438.8,0.1,0.00304,0.0,0.59324]
[1778712760541,55.88,79437.02,0.1,0.00303,0.0,0.59242]
[1778712766583,55.88,79434.86,0.1,0.00303,0.0,0.59143]
[1778712772625,55.88,79435.79,0.1,0.00303,0.0,0.59185]
[1778712779675,55.88,79435.88,0.1,0.00303,0.0,0.5919]
[1778712785717,55.88,79436.17,0.1,0.00303,0.0,0.59203]
[1778712790751,55.88,79436.24,0.1,0.00303,0.0,0.59206]
[1778712795786,55.88,79436.77,0.1,0.00303,0.0,0.59231]
[1778712800823,55.88,79437.92,0.1,0.00303,0.0,0.59284]
[1778712806864,55.88,79433.48,0.1,0.00302,0.0,0.59079]
[1778712811899,55.88,79428.48,0.1,0.00301,0.0,0.58775]
[1778712816933,55.88,79425.53,0.1,0.003,0.0,0.5864]
[1778712821969,55.88,79423.93,0.1,0.00299,0.0,0.58567]
[1778712827003,55.88,79425.16,0.1,0.003,0.0,0.58623]
[1778712833046,55.88,79428.21,0.1,0.00301,0.0,0.58763]
[1778712839089,55.88,79429.4,0.1,0.00301,0.0,0.58817]
[1778712844089,55.88,79431.29,0.1,0.00301,0.0,0.58904]
[1778712849159,55.88,79433.38,0.1,0.00302,0.0,0.59]
[1778712854160,55.88,79433.61,0.1,0.00302,0.0,0.5901]
[1778712859239,55.88,79436.89,0.1,0.00303,0.0,0.59161]
[1778712866286,55.88,79438.72,0.1,0.00303,0.0,0.59246]
[1778712874300,55.88,79439.16,0.1,0.00303,0.0,0.59191]
[1778712879377,55.88,79432.8,0.1,0.00301,0.0,0.58899]
[1778712885419,55.88,79431.42,0.1,0.00301,0.0,0.58835]
[1778712890454,55.88,79430.63,0.1,0.00301,0.0,0.58799]
[1778712896496,55.88,79428.52,0.1,0.003,0.0,0.58703]
[1778712901531,55.88,79426.96,0.1,0.003,0.0,0.58631]
[1778712906566,55.88,79426.87,0.1,0.003,0.0,0.58627]
[1778712911603,55.88,79411.07,0.1,0.00296,0.0,0.57909]
[1778712916638,55.88,79395.87,0.1,0.00292,0.0,0.57225]
[1778712921673,55.88,79397.8,0.1,0.00292,0.0,0.57311]
[1778712926708,55.88,79399.58,0.1,0.00293,0.0,0.57391]
[1778712931747,55.88,79412.32,0.1,0.00296,0.0,0.57892]
[1778712935779,55.88,79424.51,0.1,0.00299,0.0,0.58445]
[1778712940813,55.88,79431.37,0.1,0.00301,0.0,0.58759]
[1778712945850,55.88,79430.05,0.1,0.003,0.0,0.58698]
[1778712950883,55.88,79428.27,0.1,0.003,0.0,0.58617]
[1778712955918,55.88,79425.94,0.1,0.00299,0.0,0.5851]
[1778712960953,55.88,79419.68,0.1,0.00298,0.0,0.58225]
[1778712966997,55.88,79407.93,0.1,0.00295,0.0,0.57694]
[1778712972030,55.88,79407.41,0.1,0.00295,0.0,0.5767]
[1778712977065,55.88,79402.31,0.1,0.00293,0.0,0.57441]
[1778712982100,55.88,79404.84,0.1,0.00294,0.0,0.57554]
[1778712987137,55.88,79406.71,0.1,0.00294,0.0,0.57639]
[1778712992170,55.88,79398.58,0.1,0.00292,0.0,0.572]
[1778712997205,55.88,79399.03,0.1,0.00292,0.0,0.57221]
[1778713002240,55.88,79393.31,0.1,0.00291,0.0,0.56965]
[1778713007277,55.88,79388.18,0.1,0.00289,0.0,0.56737]
[1778713012312,55.88,79387.75,0.1,0.00289,0.0,0.56717]
[1778713017347,55.88,79387.44,0.1,0.00289,0.0,0.56704]
[1778713018354,55.88,79401.08,0.1,0.00293,0.0,0.57312]
[1778713023389,55.88,79402.38,0.1,0.00293,0.0,0.57371]
[1778713028424,55.88,79402.19,0.1,0.00293,0.0,0.57362]
[1778713033459,55.88,79402.41,0.1,0.00293,0.0,0.57372]
[1778713038500,55.88,79394.82,0.1,0.00291,0.0,0.57032]
[1778713044542,55.88,79392.7,0.1,0.0029,0.0,0.56938]
[1778713050584,55.88,79395.34,0.1,0.00291,0.0,0.57056]
[1778713055619,55.88,79397.14,0.1,0.00291,0.0,0.57063]
[1778713062672,55.88,79398.67,0.1,0.00292,0.0,0.57132]
[1778713065689,55.88,79420.96,0.1,0.00297,0.0,0.58136]
[1778713073751,55.88,79424.19,0.1,0.00298,0.0,0.58283]
[1778713078781,55.88,79422.83,0.1,0.00298,0.0,0.58221]
[1778713083817,55.88,79422.39,0.1,0.00298,0.0,0.58201]
[1778713088856,55.88,79424.46,0.1,0.00298,0.0,0.58295]
[1778713093887,55.88,79425.49,0.1,0.00298,0.0,0.58342]
[1778713098923,55.88,79428.73,0.1,0.00299,0.0,0.58489]
[1778713103958,55.88,79431.63,0.1,0.003,0.0,0.58622]
[1778713116038,55.88,79431.84,0.1,0.003,0.0,0.58557]
[1778713121076,55.88,79429.55,0.1,0.00299,0.0,0.58453]
[1778713128126,55.88,79427.33,0.1,0.00298,0.0,0.58352]
[1778713133160,55.88,79422.22,0.1,0.00297,0.0,0.58119]
[1778713140210,55.88,79419.98,0.1,0.00297,0.0,0.58018]
[1778713145245,55.88,79416.57,0.1,0.00296,0.0,0.57863]
[1778713150280,55.88,79407.26,0.1,0.00293,0.0,0.57444]
[1778713155316,55.88,79405.89,0.1,0.00293,0.0,0.57382]
[1778713161357,55.88,79405.38,0.1,0.00293,0.0,0.57359]
[1778713166393,55.88,79402.45,0.1,0.00292,0.0,0.57228]
[1778713171428,55.88,79404.37,0.1,0.00292,0.0,0.57241]
[1778713176463,55.88,79406.44,0.1,0.00293,0.0,0.57334]
[1778713182505,55.88,79409.86,0.1,0.00294,0.0,0.57487]
[1778713190561,55.88,79410.24,0.1,0.00294,0.0,0.57504]
[1778713196552,55.88,79408.95,0.1,0.00293,0.0,0.57446]
[1778713201644,55.88,79407.95,0.1,0.00293,0.0,0.57401]
[1778713206680,55.88,79411.67,0.1,0.00294,0.0,0.57569]
[1778713211714,55.88,79410.78,0.1,0.00294,0.0,0.57529]
[1778713216749,55.88,79408.94,0.1,0.00293,0.0,0.57446]
[1778713221785,55.88,79409.41,0.1,0.00294,0.0,0.57467]
[1778713226819,55.88,79409.52,0.1,0.00294,0.0,0.57472]
[1778713236889,55.88,79408.58,0.1,0.00293,0.0,0.57357]
[1778713241924,55.88,79408.32,0.1,0.00293,0.0,0.57345]
[1778713246959,55.88,79409.57,0.1,0.00293,0.0,0.57401]
[1778713248974,55.88,79422.19,0.1,0.00296,0.0,0.5797]
[1778713254008,55.88,79422.68,0.1,0.00297,0.0,0.57992]
[1778713259043,55.88,79420.73,0.1,0.00296,0.0,0.57904]
[1778713265086,55.88,79419.72,0.1,0.00296,0.0,0.57858]
[1778713270126,55.88,79421.94,0.1,0.00296,0.0,0.57959]
[1778713275156,55.88,79432.3,0.1,0.00299,0.0,0.5843]
[1778713280195,55.88,79458.53,0.1,0.00306,0.0,0.59636]
[1778713285230,55.88,79453.06,0.1,0.00304,0.0,0.59383]
[1778713290265,55.88,79456.05,0.1,0.00305,0.0,0.59521]
[1778713295300,55.88,79456.21,0.1,0.00305,0.0,0.59454]
[1778713300335,55.88,79455.57,0.1,0.00305,0.0,0.59424]
[1778713305380,55.88,79453.82,0.1,0.00304,0.0,0.59343]
[1778713307384,55.88,79424.65,0.1,0.00297,0.0,0.58008]
[1778713312418,55.88,79420.06,0.1,0.00295,0.0,0.578]
[1778713319468,55.88,79419.12,0.1,0.00295,0.0,0.57758]
[1778713323497,55.88,79397.98,0.1,0.0029,0.0,0.5681]
[1778713328531,55.88,79407.33,0.1,0.00292,0.0,0.57227]
[1778713333566,55.88,79401.64,0.1,0.00291,0.0,0.56973]
[1778713338601,55.88,79400.88,0.1,0.00291,0.0,0.56939]
[1778713345650,55.88,79402.79,0.1,0.00291,0.0,0.57024]
[1778713351691,55.88,79405.1,0.1,0.00291,0.0,0.57055]
[1778713356728,55.88,79408.5,0.1,0.00292,0.0,0.57207]
[1778713363779,55.88,79409.47,0.1,0.00292,0.0,0.5725]
[1778713368816,55.88,79418.21,0.1,0.00295,0.0,0.57643]
[1778713373851,55.88,79418.74,0.1,0.00295,0.0,0.57667]
[1778713378886,55.88,79415.84,0.1,0.00294,0.0,0.57536]
[1778713381907,55.88,79397.86,0.1,0.0029,0.0,0.56732]
[1778713386942,55.88,79394.46,0.1,0.00289,0.0,0.56581]
[1778713391977,55.88,79386.45,0.1,0.00287,0.0,0.56226]
[1778713397012,55.88,79385.71,0.1,0.00287,0.0,0.56194]
[1778713405070,55.88,79387.54,0.1,0.00287,0.0,0.56275]
[1778713410104,55.88,79389.71,0.1,0.00288,0.0,0.5637]
[1778713415138,55.88,79384.13,0.1,0.00286,0.0,0.56052]
[1778713420173,55.88,79383.77,0.1,0.00286,0.0,0.56036]
[1778713426215,55.88,79385.23,0.1,0.00286,0.0,0.56101]
[1778713431251,55.88,79372.38,0.1,0.00283,0.0,0.55537]
[1778713436288,55.88,79370.8,0.1,0.00283,0.0,0.55468]
[1778713441322,55.88,79366.38,0.1,0.00282,0.0,0.55275]
[1778713444344,55.88,79381.23,0.1,0.00285,0.0,0.55925]
[1778713446357,55.88,79380.76,0.1,0.00285,0.0,0.55904]
[1778713449379,55.88,79376.49,0.1,0.00284,0.0,0.55717]
[1778713454413,55.88,79373.43,0.1,0.00283,0.0,0.55583]
[1778713459469,55.88,79378.06,0.1,0.00284,0.0,0.55786]
[1778713463491,55.88,79362.63,0.1,0.00281,0.0,0.55113]
[1778713471547,55.88,79363.69,0.1,0.0028,0.0,0.55088]
[1778713476582,55.88,79361.8,0.1,0.0028,0.0,0.55006]
[1778713477589,55.88,79375.1,0.1,0.00283,0.0,0.55584]
[1778713482624,55.88,79373.94,0.1,0.00283,0.0,0.55534]
[1778713486653,55.88,79357.76,0.1,0.00279,0.0,0.54831]
[1778713491687,55.88,79351.45,0.1,0.00278,0.0,0.54559]
[1778713496722,55.88,79341.86,0.1,0.00275,0.0,0.54148]
[1778713501757,55.88,79344.35,0.1,0.00276,0.0,0.54254]
[1778713506793,55.88,79355.13,0.1,0.00278,0.0,0.54717]
[1778713507801,55.88,79367.46,0.1,0.00281,0.0,0.55251]
[1778713512835,55.88,79366.59,0.1,0.00281,0.0,0.55214]
[1778713517870,55.88,79363.61,0.1,0.0028,0.0,0.55084]
[1778713522910,55.88,79363.08,0.1,0.0028,0.0,0.55061]
[1778713527947,55.88,79364.01,0.1,0.00281,0.0,0.55101]
[1778713532980,55.88,79374.88,0.1,0.00283,0.0,0.55503]
[1778713538015,55.88,79383.59,0.1,0.00285,0.0,0.55885]
[1778713543051,55.88,79377.92,0.1,0.00284,0.0,0.55636]
[1778713548085,55.88,79383.51,0.1,0.00285,0.0,0.55881]
[1778713553120,55.88,79392.31,0.1,0.00287,0.0,0.56269]
[1778713558155,55.88,79401.07,0.1,0.00289,0.0,0.56657]
[1778713563197,55.88,79400.85,0.1,0.00289,0.0,0.56647]
[1778713568228,55.88,79394.36,0.1,0.00288,0.0,0.5636]
[1778713573262,55.88,79391.49,0.1,0.00287,0.0,0.56233]
[1778713579306,55.88,79385.2,0.1,0.00285,0.0,0.55956]
[1778713584339,55.88,79374.36,0.1,0.00283,0.0,0.55481]
[1778713589374,55.88,79378.1,0.1,0.00284,0.0,0.55644]
[1778713594409,55.88,79377.84,0.1,0.00283,0.0,0.55561]
[1778713598437,55.88,79398.11,0.1,0.00288,0.0,0.56453]
[1778713603472,55.88,79398.79,0.1,0.00288,0.0,0.56483]
[1778713608508,55.88,79398.18,0.1,0.00288,0.0,0.56456]
[1778713614549,55.88,79402.56,0.1,0.00289,0.0,0.56651]
[1778713619587,55.88,79401.0,0.1,0.00289,0.0,0.56581]
[1778713624618,55.88,79406.23,0.1,0.0029,0.0,0.56814]
[1778713629653,55.88,79402.8,0.1,0.00289,0.0,0.56661]
[1778713634690,55.88,79402.91,0.1,0.00289,0.0,0.56666]
[1778713639725,55.88,79402.56,0.1,0.00289,0.0,0.56651]
[1778713643753,55.88,79377.66,0.1,0.00283,0.0,0.55553]
[1778713648852,55.88,79377.41,0.1,0.00283,0.0,0.55543]
[1778713653887,55.88,79374.12,0.1,0.00282,0.0,0.55328]
[1778713658922,55.88,79369.18,0.1,0.00281,0.0,0.55113]
[1778713663957,55.88,79366.29,0.1,0.0028,0.0,0.54988]
[1778713668992,55.88,79365.54,0.1,0.0028,0.0,0.54955]
[1778713674027,55.88,79364.5,0.1,0.0028,0.0,0.5491]
[1778713679940,55.88,79360.02,0.1,0.00279,0.0,0.54716]
[1778713686117,55.88,79360.02,0.1,0.00279,0.0,0.54716]
[1778713691150,55.88,79352.81,0.1,0.00277,0.0,0.54406]
[1778713694192,55.88,79367.38,0.1,0.0028,0.0,0.55035]
[1778713696187,55.88,79391.24,0.1,0.00286,0.0,0.56078]
[1778713701221,55.88,79388.21,0.1,0.00285,0.0,0.55944]
[1778713706256,55.88,79388.08,0.1,0.00285,0.0,0.55939]
[1778713711290,55.88,79389.92,0.1,0.00285,0.0,0.55948]
[1778713717333,55.88,79386.23,0.1,0.00285,0.0,0.55786]
[1778713723375,55.88,79386.14,0.1,0.00285,0.0,0.55782]
[1778713730424,55.88,79384.4,0.1,0.00284,0.0,0.55705]
[1778713739492,55.88,79384.64,0.1,0.00284,0.0,0.55716]
[1778713745532,55.88,79385.02,0.1,0.00284,0.0,0.55732]
[1778713750574,55.88,79385.49,0.1,0.00284,0.0,0.55753]
[1778713753593,55.88,79401.32,0.1,0.00288,0.0,0.56451]
[1778713758631,55.88,79401.7,0.1,0.00288,0.0,0.56468]
[1778713763665,55.88,79404.21,0.1,0.00289,0.0,0.56579]
[1778713768702,55.88,79402.87,0.1,0.00289,0.0,0.5652]
[1778713773737,55.88,79403.16,0.1,0.00288,0.0,0.5646]
[1778713778771,55.88,79402.91,0.1,0.00288,0.0,0.56449]
[1778713783806,55.88,79398.04,0.1,0.00287,0.0,0.56233]
[1778713788841,55.88,79398.43,0.1,0.00287,0.0,0.56251]
[1778713793876,55.88,79396.67,0.1,0.00287,0.0,0.56173]
[1778713798911,55.88,79398.11,0.1,0.00287,0.0,0.56237]
[1778713803947,55.88,79394.7,0.1,0.00286,0.0,0.56086]
[1778713807986,55.88,79358.8,0.1,0.00278,0.0,0.54523]
[1778713813022,55.88,79349.65,0.1,0.00275,0.0,0.5413]
[1778713817049,55.88,79337.09,0.1,0.00272,0.0,0.53596]
[1778713822085,55.88,79339.69,0.1,0.00273,0.0,0.53706]
[1778713827120,55.88,79337.72,0.1,0.00273,0.0,0.53622]
[1778713832163,55.88,79348.68,0.1,0.00275,0.0,0.54019]
[1778713837196,55.88,79347.73,0.1,0.00275,0.0,0.53978]
[1778713842232,55.88,79344.86,0.1,0.00274,0.0,0.53856]
[1778713847266,55.88,79345.82,0.1,0.00274,0.0,0.53897]
[1778713852306,55.88,79347.23,0.1,0.00274,0.0,0.53957]
[1778713857341,55.88,79348.63,0.1,0.00275,0.0,0.54017]
[1778713863385,55.88,79351.69,0.1,0.00276,0.0,0.54148]
[1778713867412,55.88,79366.29,0.1,0.00279,0.0,0.54775]
[1778713872447,55.88,79365.8,0.1,0.00279,0.0,0.54754]
[1778713877481,55.88,79368.57,0.1,0.0028,0.0,0.54874]
[1778713882517,55.88,79375.4,0.1,0.00281,0.0,0.5517]
[1778713888559,55.88,79378.0,0.1,0.00282,0.0,0.55283]
[1778713894603,55.88,79380.67,0.1,0.00282,0.0,0.55328]
[1778713899636,55.88,79387.47,0.1,0.00284,0.0,0.55625]
[1778713908700,55.88,79386.82,0.1,0.00284,0.0,0.55596]
[1778713913734,55.88,79380.69,0.1,0.00282,0.0,0.55329]
[1778713918770,55.88,79379.59,0.1,0.00282,0.0,0.55281]
[1778713924813,55.88,79380.89,0.1,0.00282,0.0,0.55337]
[1778713929846,55.88,79389.74,0.1,0.00284,0.0,0.55724]
[1778713936896,55.88,79389.56,0.1,0.00284,0.0,0.55716]
[1778713941931,55.88,79388.61,0.1,0.00284,0.0,0.55675]
[1778713944951,55.88,79374.79,0.1,0.00281,0.0,0.55072]
[1778713949986,55.88,79373.75,0.1,0.0028,0.0,0.55027]
[1778713955026,55.88,79372.79,0.1,0.0028,0.0,0.54914]
[1778713960056,55.88,79370.02,0.1,0.00279,0.0,0.54795]
[1778713965091,55.88,79368.88,0.1,0.00279,0.0,0.54745]
[1778713970126,55.88,79380.67,0.1,0.00282,0.0,0.55257]
[1778713975161,55.88,79378.68,0.1,0.00281,0.0,0.5517]
[1778713982211,55.88,79375.31,0.1,0.0028,0.0,0.55024]
[1778713987245,55.88,79379.14,0.1,0.00281,0.0,0.5519]
[1778713992279,55.88,79368.34,0.1,0.00279,0.0,0.54722]
[1778713997314,55.88,79363.54,0.1,0.00278,0.0,0.54515]
[1778714002350,55.88,79365.88,0.1,0.00278,0.0,0.54616]
[1778714008392,55.88,79364.57,0.1,0.00278,0.0,0.5456]
[1778714013427,55.88,79362.39,0.1,0.00277,0.0,0.54395]
[1778714018467,55.88,79355.57,0.1,0.00275,0.0,0.54103]
[1778714023501,55.88,79354.37,0.1,0.00275,0.0,0.54052]
[1778714030550,55.88,79355.57,0.1,0.00275,0.0,0.54103]
[1778714035585,55.88,79349.34,0.1,0.00274,0.0,0.53837]
[1778714040619,55.88,79348.97,0.1,0.00274,0.0,0.53822]
[1778714045655,55.88,79351.54,0.1,0.00274,0.0,0.53931]
[1778714048677,55.88,79374.35,0.1,0.0028,0.0,0.54911]
[1778714053713,55.88,79375.81,0.1,0.0028,0.0,0.54974]
[1778714058747,55.88,79371.8,0.1,0.00279,0.0,0.54801]
[1778714063782,55.88,79368.74,0.1,0.00279,0.0,0.54669]
[1778714071838,55.88,79373.68,0.1,0.00279,0.0,0.54811]
[1778714076876,55.88,79368.06,0.1,0.00278,0.0,0.54569]
[1778714082917,55.88,79357.73,0.1,0.00276,0.0,0.54125]
[1778714087952,55.88,79354.93,0.1,0.00275,0.0,0.54006]
[1778714092985,55.88,79353.31,0.1,0.00274,0.0,0.53937]
[1778714098020,55.88,79352.1,0.1,0.00274,0.0,0.53885]
[1778714105072,55.88,79351.14,0.1,0.00274,0.0,0.53844]
[1778714111113,55.88,79349.89,0.1,0.00274,0.0,0.53791]
[1778714117155,55.88,79348.34,0.1,0.00273,0.0,0.53725]
[1778714123057,55.88,79344.27,0.1,0.00272,0.0,0.53552]
[1778714128233,55.88,79345.02,0.1,0.00273,0.0,0.53584]
[1778714133268,55.88,79350.78,0.1,0.00274,0.0,0.53759]
[1778714138304,55.88,79350.59,0.1,0.00274,0.0,0.53751]
[1778714143339,55.88,79350.44,0.1,0.00273,0.0,0.53744]
[1778714146360,55.88,79334.94,0.1,0.0027,0.0,0.53089]
[1778714151394,55.88,79330.65,0.1,0.00269,0.0,0.52909]
[1778714156430,55.88,79337.38,0.1,0.0027,0.0,0.53192]
[1778714161465,55.88,79338.28,0.1,0.00271,0.0,0.5323]
[1778714167507,55.88,79338.08,0.1,0.00271,0.0,0.53221]
[1778714172545,55.88,79343.63,0.1,0.00272,0.0,0.53456]
[1778714183479,55.88,79348.05,0.1,0.00273,0.0,0.53643]
[1778714190671,55.88,79350.55,0.1,0.00273,0.0,0.53749]
[1778714201745,55.88,79351.15,0.1,0.00273,0.0,0.53705]
[1778714206783,55.88,79352.16,0.1,0.00274,0.0,0.53748]
[1778714211818,55.88,79353.88,0.1,0.00274,0.0,0.53821]
[1778714216853,55.88,79355.36,0.1,0.00274,0.0,0.53884]
[1778714222895,55.88,79355.58,0.1,0.00274,0.0,0.53893]
[1778714224909,55.88,79374.25,0.1,0.00279,0.0,0.54694]
[1778714229948,55.88,79378.08,0.1,0.0028,0.0,0.5486]
[1778714234982,55.88,79377.69,0.1,0.0028,0.0,0.54843]
[1778714242031,55.88,79378.8,0.1,0.0028,0.0,0.54891]
[1778714247070,55.88,79376.5,0.1,0.00279,0.0,0.54791]
[1778714252105,55.88,79375.77,0.1,0.00279,0.0,0.54689]
[1778714257140,55.88,79375.25,0.1,0.00279,0.0,0.54667]
[1778714262175,55.88,79375.63,0.1,0.00279,0.0,0.54683]
[1778714267212,55.88,79374.97,0.1,0.00279,0.0,0.54655]
[1778714272245,55.88,79372.63,0.1,0.00278,0.0,0.54554]
[1778714280302,55.88,79371.03,0.1,0.00278,0.0,0.54485]
[1778714285337,55.88,79380.63,0.1,0.0028,0.0,0.54899]
[1778714292386,55.88,79381.23,0.1,0.0028,0.0,0.54925]
[1778714297422,55.88,79381.13,0.1,0.0028,0.0,0.54921]
[1778714302456,55.88,79383.75,0.1,0.00281,0.0,0.55034]
[1778714307492,55.88,79375.43,0.1,0.00279,0.0,0.54674]
[1778714312527,55.88,79369.07,0.1,0.00277,0.0,0.5433]
[1778714317563,55.88,79371.03,0.1,0.00277,0.0,0.54414]
[1778714322597,55.88,79371.83,0.1,0.00277,0.0,0.54449]
[1778714327632,55.88,79367.79,0.1,0.00277,0.0,0.54275]
[1778714332667,55.88,79353.39,0.1,0.00273,0.0,0.5366]
[1778714337703,55.88,79341.49,0.1,0.0027,0.0,0.53157]
[1778714344608,55.88,79340.16,0.1,0.0027,0.0,0.53101]
[1778714349793,55.88,79339.22,0.1,0.0027,0.0,0.53061]
[1778714355838,55.88,79334.72,0.1,0.00269,0.0,0.52872]
[1778714361878,55.88,79327.26,0.1,0.00267,0.0,0.5256]
[1778714373968,55.88,79324.16,0.1,0.00266,0.0,0.52363]
[1778714381016,55.88,79322.66,0.1,0.00266,0.0,0.523]
[1778714386051,55.88,79323.58,0.1,0.00266,0.0,0.52339]
[1778714391087,55.88,79331.39,0.1,0.00268,0.0,0.52664]
[1778714396121,55.88,79332.11,0.1,0.00268,0.0,0.52694]
[1778714401156,55.88,79331.8,0.1,0.00268,0.0,0.52681]
[1778714406191,55.88,79332.68,0.1,0.00268,0.0,0.52718]
[1778714411226,55.88,79331.16,0.1,0.00268,0.0,0.52655]
[1778714416261,55.88,79330.24,0.1,0.00267,0.0,0.52616]
[1778714421297,55.88,79338.46,0.1,0.00269,0.0,0.5296]
[1778714426332,55.88,79343.62,0.1,0.0027,0.0,0.53177]
[1778714431370,55.88,79344.02,0.1,0.0027,0.0,0.53125]
[1778714437413,55.88,79344.02,0.1,0.0027,0.0,0.53125]
[1778714445313,55.88,79344.64,0.1,0.0027,0.0,0.53151]
[1778714452518,55.88,79346.08,0.1,0.00271,0.0,0.53212]
[1778714457553,55.88,79346.2,0.1,0.00271,0.0,0.53217]
[1778714460575,55.88,79359.2,0.1,0.00274,0.0,0.53768]
[1778714465609,55.88,79358.86,0.1,0.00274,0.0,0.53753]
[1778714470644,55.88,79363.39,0.1,0.00275,0.0,0.53946]
[1778714475680,55.88,79366.38,0.1,0.00275,0.0,0.54074]
[1778714480714,55.88,79368.8,0.1,0.00276,0.0,0.54178]
[1778714485749,55.88,79360.13,0.1,0.00274,0.0,0.53807]
[1778714490784,55.88,79360.87,0.1,0.00274,0.0,0.53839]
[1778714496826,55.88,79361.02,0.1,0.00274,0.0,0.53775]
[1778714501861,55.88,79356.57,0.1,0.00273,0.0,0.53586]
[1778714507903,55.88,79355.58,0.1,0.00273,0.0,0.53544]
[1778714512940,55.88,79349.41,0.1,0.00271,0.0,0.53283]
[1778714517973,55.88,79345.29,0.1,0.0027,0.0,0.53109]
[1778714524017,55.88,79343.97,0.1,0.0027,0.0,0.53054]
[1778714529053,55.88,79350.48,0.1,0.00271,0.0,0.53328]
[1778714534091,55.88,79357.17,0.1,0.00273,0.0,0.53612]
[1778714539122,55.88,79363.28,0.1,0.00274,0.0,0.53875]
[1778714544156,55.88,79367.63,0.1,0.00276,0.0,0.54078]
[1778714550198,55.88,79369.07,0.1,0.00276,0.0,0.54156]
[1778714556094,55.88,79370.05,0.1,0.00276,0.0,0.54128]
[1778714562281,55.88,79371.39,0.1,0.00276,0.0,0.54185]
[1778714568324,55.88,79372.54,0.1,0.00276,0.0,0.54234]
[1778714573359,55.88,79372.96,0.1,0.00277,0.0,0.54252]
[1778714579401,55.88,79373.94,0.1,0.00277,0.0,0.54295]
[1778714584436,55.88,79374.37,0.1,0.00277,0.0,0.54313]
[1778714589471,55.88,79383.13,0.1,0.00279,0.0,0.5469]
[1778714595515,55.88,79382.55,0.1,0.00279,0.0,0.54665]
[1778714600549,55.88,79380.62,0.1,0.00278,0.0,0.54582]
[1778714605584,55.88,79385.1,0.1,0.00279,0.0,0.54775]
[1778714610617,55.88,79393.38,0.1,0.00281,0.0,0.55134]
[1778714616518,55.88,79395.65,0.1,0.00282,0.0,0.55162]
[1778714622702,55.88,79392.56,0.1,0.00281,0.0,0.55028]
[1778714627737,55.88,79392.62,0.1,0.00281,0.0,0.5503]
[1778714632772,55.88,79386.14,0.1,0.00279,0.0,0.54749]
[1778714637808,55.88,79390.67,0.1,0.0028,0.0,0.54946]
[1778714642845,55.88,79384.56,0.1,0.00279,0.0,0.54681]
[1778714647878,55.88,79394.25,0.1,0.00281,0.0,0.55101]
[1778714654927,55.88,79394.65,0.1,0.00281,0.0,0.55118]
[1778714659962,55.88,79400.4,0.1,0.00283,0.0,0.55369]
[1778714664998,55.88,79401.29,0.1,0.00283,0.0,0.55408]
[1778714670036,55.88,79394.5,0.1,0.00281,0.0,0.55112]
[1778714674064,55.88,79399.87,0.1,0.00282,0.0,0.55274]
[1778714675072,55.88,79398.34,0.1,0.00282,0.0,0.55208]
[1778714680111,55.88,79403.99,0.1,0.00283,0.0,0.55454]
[1778714686149,55.88,79403.65,0.1,0.00283,0.0,0.55439]
[1778714692191,55.88,79403.72,0.1,0.00283,0.0,0.55442]
[1778714697226,55.88,79400.09,0.1,0.00282,0.0,0.55284]
[1778714703268,55.88,79400.56,0.1,0.00282,0.0,0.55304]
[1778714710318,55.88,79404.79,0.1,0.00284,0.0,0.55489]
[1778714715352,55.88,79405.91,0.1,0.00284,0.0,0.55538]
[1778714721396,55.88,79406.62,0.1,0.00284,0.0,0.55569]
[1778714726431,55.88,79406.29,0.1,0.00284,0.0,0.55555]
[1778714731465,55.88,79406.53,0.1,0.00284,0.0,0.55493]
[1778714737507,55.88,79403.18,0.1,0.00283,0.0,0.55347]
[1778714745563,55.88,79404.12,0.1,0.00283,0.0,0.55388]
[1778714751605,55.88,79399.94,0.1,0.00282,0.0,0.55206]
[1778714756643,55.88,79416.9,0.1,0.00286,0.0,0.55949]
[1778714761684,55.88,79418.25,0.1,0.00286,0.0,0.56009]
[1778714766736,55.88,79423.59,0.1,0.00288,0.0,0.56245]
[1778714771769,55.88,79426.11,0.1,0.00288,0.0,0.56357]
[1778714776805,55.88,79424.68,0.1,0.00288,0.0,0.56294]
[1778714781840,55.88,79423.5,0.1,0.00288,0.0,0.56241]
[1778714787718,55.88,79422.16,0.1,0.00287,0.0,0.56182]
[1778714792919,55.88,79421.62,0.1,0.00287,0.0,0.56086]
[1778714797952,55.88,79420.73,0.1,0.00287,0.0,0.56046]
[1778714802988,55.88,79419.88,0.1,0.00287,0.0,0.56009]
[1778714808023,55.88,79420.14,0.1,0.00287,0.0,0.5602]
[1778714813058,55.88,79411.81,0.1,0.00285,0.0,0.55654]
[1778714818093,55.88,79393.42,0.1,0.0028,0.0,0.54852]
[1778714823128,55.88,79397.31,0.1,0.00281,0.0,0.55021]
[1778714828162,55.88,79403.42,0.1,0.00282,0.0,0.55287]
[1778714833199,55.88,79403.55,0.1,0.00283,0.0,0.55293]
[1778714838234,55.88,79410.39,0.1,0.00284,0.0,0.55597]
[1778714843274,55.89,79413.07,0.1,0.00285,0.0,0.5572]
[1778714848304,55.89,79407.28,0.1,0.00283,0.0,0.5547]
[1778714853340,55.89,79412.8,0.1,0.00285,0.0,0.55644]
[1778714858377,55.89,79411.3,0.1,0.00284,0.0,0.55582]
[1778714863410,55.89,79406.21,0.1,0.00283,0.0,0.55362]
[1778714868446,55.89,79404.74,0.1,0.00283,0.0,0.55303]
[1778714873481,55.89,79398.6,0.1,0.00281,0.0,0.55043]
[1778714878516,55.89,79397.2,0.1,0.00281,0.0,0.54993]
[1778714883551,55.89,79399.52,0.1,0.00282,0.0,0.55104]
[1778714888586,55.89,79401.08,0.1,0.00282,0.0,0.55182]
[1778714891607,55.89,79381.87,0.1,0.00277,0.0,0.54357]
[1778714895635,55.9,79367.47,0.1,0.00274,0.0,0.53758]
[1778714901677,55.9,79365.78,0.1,0.00274,0.0,0.53699]
[1778714906712,55.9,79367.23,0.1,0.00274,0.0,0.5377]
[1778714911747,55.9,79367.33,0.1,0.00274,0.0,0.53719]
[1778714916782,55.9,79367.2,0.1,0.00274,0.0,0.53739]
[1778714921817,55.91,79367.16,0.1,0.00274,0.0,0.53762]
[1778714926853,55.91,79352.35,0.1,0.00271,0.0,0.53159]
[1778714931888,55.91,79343.53,0.1,0.00269,0.0,0.5282]
[1778714936923,55.92,79337.83,0.1,0.00268,0.0,0.52614]
[1778714941959,55.92,79328.42,0.1,0.00266,0.0,0.52257]
[1778714944983,55.93,79302.96,0.1,0.0026,0.0,0.5123]
[1778714950030,55.93,79298.35,0.1,0.00259,0.0,0.51082]
[1778714955063,55.93,79293.18,0.1,0.00258,0.0,0.50872]
[1778714960105,55.93,79289.53,0.1,0.00257,0.0,0.50724]
[1778714965141,55.93,79295.3,0.1,0.00259,0.0,0.50958]
[1778714970176,55.93,79294.71,0.1,0.00258,0.0,0.50934]
[1778714975210,55.93,79291.48,0.1,0.00257,0.0,0.50736]
[1778714980245,55.93,79290.46,0.1,0.00257,0.0,0.50695]
[1778714985280,55.93,79306.42,0.1,0.00261,0.0,0.51344]
[1778714989308,55.93,79318.94,0.1,0.00264,0.0,0.51859]
[1778714996358,55.93,79325.31,0.1,0.00265,0.0,0.52122]
[1778715002399,55.93,79331.74,0.1,0.00267,0.0,0.52389]
[1778715007434,55.93,79334.12,0.1,0.00267,0.0,0.52488]
[1778715012473,55.93,79333.79,0.1,0.00267,0.0,0.52474]
[1778715017508,55.93,79340.87,0.1,0.00269,0.0,0.5277]
[1778715022545,55.93,79344.88,0.1,0.0027,0.0,0.52938]
[1778715027580,55.93,79344.43,0.1,0.00269,0.0,0.5292]
[1778715032616,55.93,79354.07,0.1,0.00271,0.0,0.53256]
[1778715037650,55.93,79355.36,0.1,0.00272,0.0,0.5331]
[1778715042687,55.93,79352.65,0.1,0.00271,0.0,0.53196]
[1778715047721,55.93,79354.95,0.1,0.00272,0.0,0.53293]
[1778715052755,55.93,79356.37,0.1,0.00272,0.0,0.53353]
[1778715057791,55.93,79360.69,0.1,0.00273,0.0,0.53536]
[1778715062830,55.93,79357.21,0.1,0.00272,0.0,0.53389]
[1778715067864,55.93,79345.29,0.1,0.00269,0.0,0.52886]
[1778715072899,55.93,79341.75,0.1,0.00268,0.0,0.52738]
[1778715077935,55.93,79340.38,0.1,0.00268,0.0,0.52681]
[1778715080955,55.93,79325.16,0.1,0.00265,0.0,0.52047]
[1778715085990,55.93,79323.85,0.1,0.00264,0.0,0.51993]
[1778715091030,55.93,79323.88,0.1,0.00264,0.0,0.51926]
[1778715096065,55.93,79319.96,0.1,0.00263,0.0,0.51764]
[1778715101100,55.93,79321.34,0.1,0.00263,0.0,0.51821]
[1778715106141,55.93,79323.38,0.1,0.00264,0.0,0.51906]
[1778715111171,55.93,79323.46,0.1,0.00264,0.0,0.51909]
[1778715116206,55.93,79320.57,0.1,0.00263,0.0,0.5179]
[1778715121241,55.93,79319.73,0.1,0.00263,0.0,0.51755]
[1778715128289,55.93,79318.4,0.1,0.00263,0.0,0.517]
[1778715133326,55.93,79319.8,0.1,0.00263,0.0,0.51758]
[1778715138388,55.93,79327.51,0.1,0.00265,0.0,0.52076]
[1778715144428,55.93,79325.78,0.1,0.00264,0.0,0.52005]
[1778715150261,55.93,79323.63,0.1,0.00264,0.0,0.51916]
[1778715155505,55.93,79323.77,0.1,0.00264,0.0,0.51853]
[1778715160539,55.93,79321.06,0.1,0.00263,0.0,0.51742]
[1778715168596,55.93,79320.55,0.1,0.00263,0.0,0.51721]
[1778715173634,55.93,79321.74,0.1,0.00263,0.0,0.5177]
[1778715178670,55.93,79317.91,0.1,0.00262,0.0,0.51612]
[1778715183704,55.93,79317.86,0.1,0.00262,0.0,0.5161]
[1778715188741,55.93,79304.7,0.1,0.00259,0.0,0.51071]
[1778715193775,55.93,79301.16,0.1,0.00259,0.0,0.50927]
[1778715196796,55.93,79287.07,0.1,0.00255,0.0,0.50358]
[1778715201837,55.93,79271.96,0.1,0.00252,0.0,0.49753]
[1778715206873,55.93,79273.83,0.1,0.00252,0.0,0.49827]
[1778715210900,55.93,79261.03,0.1,0.0025,0.0,0.49319]
[1778715215935,55.93,79255.14,0.1,0.00248,0.0,0.49021]
[1778715220971,55.93,79257.92,0.1,0.00249,0.0,0.49131]
[1778715226006,55.93,79264.71,0.1,0.0025,0.0,0.49399]
[1778715231041,55.93,79275.92,0.1,0.00253,0.0,0.49844]
[1778715236076,55.93,79285.99,0.1,0.00255,0.0,0.50248]
[1778715241110,55.93,79286.28,0.1,0.00255,0.0,0.50259]
[1778715246146,55.93,79295.45,0.1,0.00257,0.0,0.50629]
[1778715251181,55.93,79291.61,0.1,0.00256,0.0,0.50474]
[1778715257223,55.93,79286.02,0.1,0.00255,0.0,0.50249]
[1778715262260,55.93,79283.0,0.1,0.00254,0.0,0.50128]
[1778715267293,55.93,79294.17,0.1,0.00257,0.0,0.50577]
[1778715272328,55.93,79295.15,0.1,0.00257,0.0,0.5055]
[1778715277365,55.93,79295.19,0.1,0.00257,0.0,0.50551]
[1778715282398,55.93,79295.43,0.1,0.00257,0.0,0.50561]
[1778715287435,55.93,79293.79,0.1,0.00256,0.0,0.50495]
[1778715293474,55.93,79293.59,0.1,0.00256,0.0,0.50487]
[1778715298511,55.93,79292.79,0.1,0.00256,0.0,0.50455]
[1778715302539,55.93,79305.1,0.1,0.00259,0.0,0.50953]
[1778715308581,55.93,79304.41,0.1,0.00259,0.0,0.50925]
[1778715313616,55.93,79303.69,0.1,0.00258,0.0,0.50896]
[1778715320665,55.93,79305.61,0.1,0.00259,0.0,0.50974]
[1778715323695,55.93,79323.78,0.1,0.00263,0.0,0.51718]
[1778715328724,55.93,79330.08,0.1,0.00264,0.0,0.51978]
[1778715333760,55.93,79329.42,0.1,0.00264,0.0,0.51882]
[1778715339807,55.93,79328.33,0.1,0.00264,0.0,0.51837]
[1778715344839,55.93,79319.7,0.1,0.00262,0.0,0.51482]
[1778715351681,55.93,79321.22,0.1,0.00262,0.0,0.51544]
[1778715356923,55.93,79321.69,0.1,0.00262,0.0,0.51564]
[1778715363972,55.93,79322.19,0.1,0.00262,0.0,0.51584]
[1778715369008,55.93,79323.18,0.1,0.00263,0.0,0.51625]
[1778715375049,55.93,79323.29,0.1,0.00263,0.0,0.51629]
[1778715380084,55.93,79330.34,0.1,0.00264,0.0,0.5192]
[1778715385119,55.93,79330.3,0.1,0.00264,0.0,0.51918]
[1778715390154,55.93,79331.15,0.1,0.00264,0.0,0.51953]
[1778715394183,55.93,79318.32,0.1,0.00261,0.0,0.51357]
[1778715400226,55.93,79322.95,0.1,0.00262,0.0,0.51547]
[1778715405262,55.93,79323.66,0.1,0.00262,0.0,0.51577]
[1778715410296,55.93,79324.65,0.1,0.00263,0.0,0.51617]
[1778715415331,55.93,79324.44,0.1,0.00262,0.0,0.51609]
[1778715422381,55.93,79324.63,0.1,0.00262,0.0,0.51616]
[1778715427416,55.93,79317.3,0.1,0.00261,0.0,0.51316]
[1778715432451,55.93,79317.77,0.1,0.00261,0.0,0.51335]
[1778715437486,55.93,79316.02,0.1,0.00261,0.0,0.51263]
[1778715442521,55.93,79311.33,0.1,0.00259,0.0,0.51072]
[1778715448563,55.93,79312.62,0.1,0.0026,0.0,0.51124]
[1778715453597,55.93,79313.88,0.1,0.0026,0.0,0.51108]
[1778715458635,55.93,79315.67,0.1,0.0026,0.0,0.51181]
[1778715462456,55.93,79300.44,0.1,0.00257,0.0,0.50563]
[1778715467699,55.93,79297.15,0.1,0.00256,0.0,0.5043]
[1778715472733,55.93,79302.58,0.1,0.00257,0.0,0.50649]
[1778715477769,55.93,79301.74,0.1,0.00257,0.0,0.50615]
[1778715488843,55.93,79301.66,0.1,0.00257,0.0,0.50612]
[1778715498916,55.93,79300.48,0.1,0.00257,0.0,0.50564]
[1778715503950,55.93,79298.27,0.1,0.00256,0.0,0.50475]
[1778715509994,55.93,79298.37,0.1,0.00256,0.0,0.50479]
[1778715515030,55.93,79298.25,0.1,0.00256,0.0,0.50408]
[1778715520065,55.93,79298.55,0.1,0.00256,0.0,0.5042]
[1778715525104,55.93,79278.98,0.1,0.00252,0.0,0.49636]
[1778715526112,55.93,79260.24,0.1,0.00248,0.0,0.48895]
[1778715531147,55.93,79257.27,0.1,0.00247,0.0,0.48779]
[1778715536182,55.93,79263.26,0.1,0.00248,0.0,0.49014]
[1778715543232,55.93,79262.63,0.1,0.00248,0.0,0.48989]
[1778715548266,55.93,79262.8,0.1,0.00248,0.0,0.48996]
[1778715553302,55.93,79259.14,0.1,0.00247,0.0,0.48852]
[1778715558337,55.93,79253.91,0.1,0.00246,0.0,0.48647]
[1778715563373,55.93,79254.71,0.1,0.00246,0.0,0.48679]
[1778715568408,55.93,79262.45,0.1,0.00248,0.0,0.48982]
[1778715573443,55.93,79263.96,0.1,0.00248,0.0,0.48976]
[1778715579487,55.93,79264.58,0.1,0.00248,0.0,0.49001]
[1778715584522,55.93,79264.82,0.1,0.00248,0.0,0.4901]
[1778715589558,55.93,79264.64,0.1,0.00248,0.0,0.49003]
[1778715594593,55.93,79264.94,0.1,0.00248,0.0,0.49015]
[1778715599628,55.93,79263.7,0.1,0.00248,0.0,0.48966]
[1778715604664,55.93,79264.99,0.1,0.00248,0.0,0.49017]
[1778715609698,55.93,79263.24,0.1,0.00248,0.0,0.48948]
[1778715614733,55.93,79261.13,0.1,0.00247,0.0,0.48865]
[1778715619772,55.93,79258.74,0.1,0.00247,0.0,0.48771]
[1778715624803,55.93,79259.25,0.1,0.00247,0.0,0.48791]
[1778715629838,55.93,79259.53,0.1,0.00247,0.0,0.48802]
[1778715634873,55.93,79263.64,0.1,0.00248,0.0,0.48898]
[1778715639908,55.93,79261.27,0.1,0.00247,0.0,0.48805]
[1778715644944,55.93,79263.24,0.1,0.00248,0.0,0.48883]
[1778715649989,55.93,79262.28,0.1,0.00247,0.0,0.48845]
[1778715656021,55.93,79262.44,0.1,0.00247,0.0,0.48851]
[1778715661057,55.93,79262.86,0.1,0.00247,0.0,0.48868]
[1778715666092,55.93,79268.45,0.1,0.00249,0.0,0.49088]
[1778715673929,55.93,79268.61,0.1,0.00249,0.0,0.49094]
[1778715679185,55.93,79260.35,0.1,0.00247,0.0,0.48769]
[1778715684220,55.93,79267.44,0.1,0.00248,0.0,0.49048]
[1778715689255,55.93,79268.69,0.1,0.00249,0.0,0.49097]
[1778715694295,55.93,79285.41,0.1,0.00252,0.0,0.49694]
[1778715699327,55.93,79290.89,0.1,0.00253,0.0,0.49912]
[1778715704361,55.93,79292.0,0.1,0.00253,0.0,0.49957]
[1778715709397,55.93,79291.74,0.1,0.00253,0.0,0.49946]
[1778715714432,55.93,79291.56,0.1,0.00253,0.0,0.49939]
[1778715722488,55.93,79292.27,0.1,0.00254,0.0,0.49968]
[1778715727523,55.93,79292.71,0.1,0.00254,0.0,0.49985]
[1778715732567,55.93,79281.94,0.1,0.00251,0.0,0.49556]
[1778715737596,55.93,79274.66,0.1,0.0025,0.0,0.49267]
[1778715742631,55.93,79267.89,0.1,0.00248,0.0,0.49]
[1778715747666,55.93,79271.41,0.1,0.00249,0.0,0.49139]
[1778715753708,55.93,79273.24,0.1,0.00249,0.0,0.49145]
[1778715758743,55.93,79272.74,0.1,0.00249,0.0,0.49126]
[1778715763778,55.93,79283.63,0.1,0.00251,0.0,0.49557]
[1778715768813,55.93,79284.1,0.1,0.00251,0.0,0.49575]
[1778715773848,55.93,79281.29,0.1,0.00251,0.0,0.49464]
[1778715779891,55.93,79279.28,0.1,0.0025,0.0,0.49384]
[1778715784925,55.93,79276.98,0.1,0.0025,0.0,0.49293]
[1778715789960,55.93,79287.45,0.1,0.00252,0.0,0.49709]
[1778715796002,55.93,79288.8,0.1,0.00252,0.0,0.49763]
[1778715801037,55.93,79288.5,0.1,0.00252,0.0,0.49751]
[1778715806072,55.93,79288.54,0.1,0.00252,0.0,0.49752]
[1778715811107,55.93,79290.33,0.1,0.00252,0.0,0.49757]
[1778715816142,55.93,79291.9,0.1,0.00253,0.0,0.4982]
[1778715823190,55.93,79292.3,0.1,0.00253,0.0,0.49836]
[1778715828226,55.93,79293.84,0.1,0.00253,0.0,0.49898]
[1778715834269,55.93,79294.82,0.1,0.00253,0.0,0.49937]
[1778715839304,55.93,79294.89,0.1,0.00253,0.0,0.49939]
[1778715844339,55.93,79295.41,0.1,0.00254,0.0,0.4996]
[1778715849377,55.93,79292.37,0.1,0.00253,0.0,0.49839]
[1778715854409,55.93,79292.81,0.1,0.00253,0.0,0.49856]
[1778715861458,55.93,79293.61,0.1,0.00253,0.0,0.49888]
[1778715866493,55.93,79291.96,0.1,0.00253,0.0,0.49822]
[1778715871528,55.93,79293.01,0.1,0.00253,0.0,0.49798]
[1778715876562,55.93,79301.31,0.1,0.00255,0.0,0.5013]
[1778715881598,55.93,79302.0,0.1,0.00255,0.0,0.50158]
[1778715889654,55.93,79300.98,0.1,0.00254,0.0,0.50117]
[1778715895501,55.93,79300.57,0.1,0.00254,0.0,0.50101]
[1778715900735,55.93,79300.03,0.1,0.00254,0.0,0.50079]
[1778715905770,55.93,79306.54,0.1,0.00256,0.0,0.50341]
[1778715910805,55.93,79307.48,0.1,0.00256,0.0,0.50378]
[1778715915840,55.93,79307.26,0.1,0.00256,0.0,0.5037]
[1778715920875,55.93,79307.83,0.1,0.00256,0.0,0.50393]
[1778715925910,55.93,79306.68,0.1,0.00256,0.0,0.50346]
[1778715930945,55.93,79300.17,0.1,0.00254,0.0,0.50084]
[1778715936987,55.93,79300.39,0.1,0.00254,0.0,0.50027]
[1778715942023,55.93,79295.76,0.1,0.00253,0.0,0.49842]
[1778715950078,55.93,79297.72,0.1,0.00253,0.0,0.4992]
[1778715956119,55.93,79294.96,0.1,0.00253,0.0,0.4981]
[1778715961152,55.93,79292.71,0.1,0.00252,0.0,0.4972]
[1778715966190,55.93,79293.51,0.1,0.00253,0.0,0.49752]
[1778715971225,55.93,79295.75,0.1,0.00253,0.0,0.49841]
[1778715976262,55.93,79295.96,0.1,0.00253,0.0,0.49849]
[1778715981295,55.93,79289.81,0.1,0.00252,0.0,0.49604]
[1778715983310,55.93,79290.79,0.1,0.00252,0.0,0.49643]
[1778715986330,55.93,79293.16,0.1,0.00252,0.0,0.49738]
[1778715991365,55.93,79294.11,0.1,0.00252,0.0,0.49709]
[1778715996400,55.93,79294.69,0.1,0.00252,0.0,0.49732]
[1778716004456,55.93,79295.33,0.1,0.00253,0.0,0.49758]
[1778716009491,55.93,79298.17,0.1,0.00253,0.0,0.49871]
[1778716014527,55.93,79298.0,0.1,0.00253,0.0,0.49865]
[1778716020570,55.93,79297.72,0.1,0.00253,0.0,0.49853]
[1778716025603,55.93,79302.01,0.1,0.00254,0.0,0.50025]
[1778716031645,55.93,79306.87,0.1,0.00255,0.0,0.5022]
[1778716036681,55.93,79306.51,0.1,0.00255,0.0,0.50206]
[1778716043729,55.93,79306.18,0.1,0.00255,0.0,0.50192]
[1778716050783,55.93,79305.31,0.1,0.00255,0.0,0.50158]
[1778716056625,55.93,79305.34,0.1,0.00254,0.0,0.50092]
[1778716061860,55.93,79304.29,0.1,0.00254,0.0,0.5005]
[1778716067908,55.93,79303.96,0.1,0.00254,0.0,0.50037]
[1778716072942,55.93,79303.01,0.1,0.00254,0.0,0.49999]
[1778716080999,55.93,79303.35,0.1,0.00254,0.0,0.50012]
[1778716086034,55.93,79303.07,0.1,0.00254,0.0,0.50001]
[1778716091069,55.93,79302.55,0.1,0.00254,0.0,0.4998]
[1778716097112,55.93,79302.47,0.1,0.00254,0.0,0.49977]
[1778716102147,55.93,79301.1,0.1,0.00254,0.0,0.49922]
[1778716107184,55.93,79311.02,0.1,0.00256,0.0,0.5032]
[1778716112219,55.93,79314.54,0.1,0.00256,0.0,0.50395]
[1778716117255,55.93,79317.27,0.1,0.00257,0.0,0.50506]
[1778716122289,55.93,79318.16,0.1,0.00257,0.0,0.50542]
[1778716127325,55.93,79319.58,0.1,0.00257,0.0,0.50599]
[1778716132359,55.93,79319.07,0.1,0.00257,0.0,0.50578]
[1778716137393,55.93,79319.62,0.1,0.00257,0.0,0.50601]
[1778716142428,55.93,79319.71,0.1,0.00257,0.0,0.50604]
[1778716147464,55.93,79316.08,0.1,0.00257,0.0,0.50458]
[1778716152499,55.93,79313.84,0.1,0.00256,0.0,0.50367]
[1778716157534,55.93,79304.83,0.1,0.00254,0.0,0.50005]
[1778716162569,55.93,79300.79,0.1,0.00253,0.0,0.49843]
[1778716167605,55.93,79293.07,0.1,0.00251,0.0,0.49536]
[1778716172639,55.93,79290.41,0.1,0.00251,0.0,0.49364]
[1778716177677,55.93,79282.05,0.1,0.00249,0.0,0.49034]
[1778716183719,55.93,79275.99,0.1,0.00247,0.0,0.48795]
[1778716188754,55.93,79271.35,0.1,0.00246,0.0,0.48614]
[1778716193789,55.93,79269.08,0.1,0.00246,0.0,0.48525]
[1778716198824,55.93,79264.05,0.1,0.00245,0.0,0.48329]
[1778716203861,55.93,79261.71,0.1,0.00244,0.0,0.48238]
[1778716208895,55.93,79260.48,0.1,0.00244,0.0,0.4819]
[1778716213930,55.93,79257.98,0.1,0.00243,0.0,0.48093]
[1778716218965,55.93,79256.4,0.1,0.00243,0.0,0.48032]
[1778716224000,55.93,79255.78,0.1,0.00243,0.0,0.48008]
[1778716231049,55.93,79257.85,0.1,0.00243,0.0,0.48023]
[1778716236083,55.93,79260.49,0.1,0.00244,0.0,0.48126]
[1778716241119,55.93,79262.35,0.1,0.00244,0.0,0.48198]
[1778716246154,55.93,79263.17,0.1,0.00244,0.0,0.4823]
[1778716251188,55.93,79268.78,0.1,0.00245,0.0,0.48448]
[1778716256250,55.93,79270.18,0.1,0.00246,0.0,0.48503]
[1778716261285,55.93,79272.39,0.1,0.00246,0.0,0.48589]
[1778716266320,55.93,79274.58,0.1,0.00247,0.0,0.48675]
[1778716271356,55.93,79263.21,0.1,0.00244,0.0,0.48231]
[1778716276389,55.93,79259.77,0.1,0.00244,0.0,0.48098]
[1778716281425,55.93,79256.64,0.1,0.00243,0.0,0.47977]
[1778716288474,55.93,79254.27,0.1,0.00242,0.0,0.47885]
[1778716293511,55.93,79253.67,0.1,0.00242,0.0,0.47798]
[1778716298543,55.93,79253.34,0.1,0.00242,0.0,0.47785]
[1778716303579,55.93,79251.39,0.1,0.00241,0.0,0.4771]
[1778716304586,55.93,79228.65,0.1,0.00237,0.0,0.46841]
[1778716309621,55.93,79224.74,0.1,0.00236,0.0,0.46693]
[1778716314656,55.93,79220.61,0.1,0.00235,0.0,0.46537]
[1778716319695,55.93,79219.93,0.1,0.00235,0.0,0.46512]
[1778716324728,55.93,79215.24,0.1,0.00234,0.0,0.46336]
[1778716329763,55.93,79214.66,0.1,0.00234,0.0,0.46314]
[1778716334802,55.93,79215.6,0.1,0.00234,0.0,0.46349]
[1778716338826,55.93,79241.13,0.1,0.00239,0.0,0.47316]
[1778716343862,55.93,79241.62,0.1,0.00239,0.0,0.47335]
[1778716348897,55.93,79243.41,0.1,0.0024,0.0,0.47403]
[1778716353931,55.93,79247.94,0.1,0.0024,0.0,0.47513]
[1778716358966,55.93,79249.55,0.1,0.00241,0.0,0.47575]
[1778716364002,55.93,79249.9,0.1,0.00241,0.0,0.47588]
[1778716369037,55.93,79251.95,0.1,0.00241,0.0,0.47667]
[1778716375078,55.93,79251.78,0.1,0.00241,0.0,0.47661]
[1778716380129,55.93,79252.58,0.1,0.00241,0.0,0.47691]
[1778716387167,55.93,79253.92,0.1,0.00242,0.0,0.47743]
[1778716393210,55.93,79247.96,0.1,0.0024,0.0,0.47514]
[1778716398245,55.93,79248.59,0.1,0.00241,0.0,0.47538]
[1778716403282,55.93,79248.99,0.1,0.00241,0.0,0.47553]
[1778716408317,55.93,79249.77,0.1,0.00241,0.0,0.47583]
[1778716415367,55.93,79250.32,0.1,0.00241,0.0,0.4754]
[1778716420402,55.93,79255.5,0.1,0.00242,0.0,0.47739]
[1778716425438,55.93,79255.25,0.1,0.00242,0.0,0.4773]
[1778716433493,55.93,79254.51,0.1,0.00241,0.0,0.47701]
[1778716439535,55.93,79253.73,0.1,0.00241,0.0,0.47671]
[1778716449393,55.93,79252.05,0.1,0.00241,0.0,0.47607]
[1778716459463,55.93,79251.86,0.1,0.00241,0.0,0.47599]
[1778716465717,55.93,79251.66,0.1,0.00241,0.0,0.47592]
[1778716469533,55.93,79264.31,0.1,0.00244,0.0,0.4808]
[1778716473773,55.93,79280.92,0.1,0.00247,0.0,0.48662]
[1778716479603,55.93,79285.3,0.1,0.00248,0.0,0.48834]
[1778716484851,55.93,79286.68,0.1,0.00248,0.0,0.48888]
[1778716489887,55.93,79288.59,0.1,0.00248,0.0,0.48963]
[1778716494921,55.93,79289.87,0.1,0.00249,0.0,0.49014]
[1778716496936,55.93,79303.66,0.1,0.00252,0.0,0.4956]
[1778716501972,55.93,79306.16,0.1,0.00252,0.0,0.49659]
[1778716507008,55.93,79296.11,0.1,0.0025,0.0,0.4926]
[1778716512043,55.93,79296.8,0.1,0.0025,0.0,0.49288]
[1778716517081,55.93,79298.9,0.1,0.00251,0.0,0.49371]
[1778716524130,55.93,79299.02,0.1,0.00251,0.0,0.49376]
[1778716529165,55.93,79298.01,0.1,0.00251,0.0,0.49336]
[1778716535207,55.93,79297.99,0.1,0.0025,0.0,0.49269]
[1778716540242,55.93,79297.98,0.1,0.0025,0.0,0.49268]
[1778716548298,55.93,79297.9,0.1,0.0025,0.0,0.49265]
[1778716555347,55.93,79298.34,0.1,0.0025,0.0,0.49283]
[1778716560382,55.93,79298.16,0.1,0.0025,0.0,0.49275]
[1778716566424,55.93,79297.85,0.1,0.0025,0.0,0.49263]
[1778716572466,55.93,79295.34,0.1,0.0025,0.0,0.49164]
[1778716580305,55.93,79295.41,0.1,0.0025,0.0,0.49167]
[1778716590376,55.93,79295.97,0.1,0.0025,0.0,0.49189]
[1778716600446,55.93,79296.38,0.1,0.0025,0.0,0.49139]
[1778716605697,55.93,79297.18,0.1,0.0025,0.0,0.49171]
[1778716610732,55.93,79298.66,0.1,0.0025,0.0,0.49229]
[1778716615768,55.93,79296.52,0.1,0.0025,0.0,0.49145]
[1778716620803,55.93,79297.08,0.1,0.0025,0.0,0.49167]
[1778716626848,55.93,79297.11,0.1,0.0025,0.0,0.49168]
[1778716631882,55.93,79297.28,0.1,0.0025,0.0,0.49175]
[1778716636917,55.93,79297.63,0.1,0.0025,0.0,0.49189]
[1778716641952,55.93,79297.58,0.1,0.0025,0.0,0.49187]
[1778716649001,55.93,79297.57,0.1,0.0025,0.0,0.49186]
[1778716654036,55.93,79298.43,0.1,0.0025,0.0,0.49154]
[1778716659070,55.93,79296.15,0.1,0.00249,0.0,0.49064]
[1778716664106,55.93,79296.72,0.1,0.00249,0.0,0.49087]
[1778716669141,55.93,79297.1,0.1,0.00249,0.0,0.49102]
[1778716674176,55.93,79295.61,0.1,0.00249,0.0,0.49043]
[1778716679211,55.93,79296.89,0.1,0.00249,0.0,0.49094]
[1778716684248,55.93,79298.1,0.1,0.0025,0.0,0.49141]
[1778716690291,55.93,79297.2,0.1,0.00249,0.0,0.49106]
[1778716695325,55.93,79297.19,0.1,0.00249,0.0,0.49105]
[1778716700360,55.93,79297.15,0.1,0.00249,0.0,0.49104]
[1778716705394,55.93,79298.05,0.1,0.0025,0.0,0.49139]
[1778716711228,55.93,79297.5,0.1,0.00249,0.0,0.49052]
[1778716716472,55.93,79299.69,0.1,0.0025,0.0,0.49138]
[1778716721507,55.93,79299.57,0.1,0.0025,0.0,0.49134]
[1778716726542,55.93,79299.43,0.1,0.0025,0.0,0.49128]
[1778716731578,55.93,79298.6,0.1,0.00249,0.0,0.49095]
[1778716736612,55.93,79298.83,0.1,0.00249,0.0,0.49104]
[1778716741647,55.93,79298.83,0.1,0.00249,0.0,0.49104]
[1778716746682,55.93,79297.78,0.1,0.00249,0.0,0.49063]
[1778716754738,55.93,79302.83,0.1,0.0025,0.0,0.49263]
[1778716759773,55.93,79308.09,0.1,0.00251,0.0,0.49471]
[1778716766823,55.93,79309.92,0.1,0.00252,0.0,0.49544]
[1778716772870,55.93,79311.18,0.1,0.00252,0.0,0.49528]
[1778716777899,55.93,79314.34,0.1,0.00252,0.0,0.49654]
[1778716782935,55.93,79315.61,0.1,0.00253,0.0,0.49704]
[1778716788977,55.93,79317.18,0.1,0.00253,0.0,0.49767]
[1778716796026,55.93,79316.85,0.1,0.00253,0.0,0.49754]
[1778716801866,55.93,79319.62,0.1,0.00254,0.0,0.49865]
[1778716807157,55.93,79314.33,0.1,0.00252,0.0,0.49653]
[1778716812197,55.93,79315.6,0.1,0.00253,0.0,0.49704]
[1778716817227,55.93,79323.01,0.1,0.00254,0.0,0.50001]
[1778716822263,55.93,79329.8,0.1,0.00256,0.0,0.50274]
[1778716827300,55.93,79328.53,0.1,0.00256,0.0,0.50222]
[1778716832333,55.93,79327.74,0.1,0.00255,0.0,0.50124]
[1778716837374,55.93,79324.89,0.1,0.00254,0.0,0.50009]
[1778716839392,55.93,79348.2,0.1,0.0026,0.0,0.50952]
[1778716844430,55.93,79368.47,0.1,0.00264,0.0,0.51784]
[1778716846449,55.93,79382.2,0.1,0.00267,0.0,0.52355]
[1778716849469,55.93,79397.99,0.1,0.00271,0.0,0.53018]
[1778716854502,55.93,79407.3,0.1,0.00273,0.0,0.53412]
[1778716859537,55.93,79405.53,0.1,0.00273,0.0,0.53336]
[1778716864572,55.93,79404.03,0.1,0.00273,0.0,0.53273]
[1778716869608,55.93,79401.39,0.1,0.00272,0.0,0.53161]
[1778716873640,55.93,79414.38,0.1,0.00275,0.0,0.53713]
[1778716878674,55.93,79417.14,0.1,0.00276,0.0,0.53831]
[1778716881693,55.93,79403.0,0.1,0.00272,0.0,0.53229]
[1778716884716,55.93,79390.38,0.1,0.00269,0.0,0.52697]
[1778716887736,55.93,79374.57,0.1,0.00266,0.0,0.52037]
[1778716893778,55.93,79366.96,0.1,0.00264,0.0,0.51654]
[1778716898812,55.93,79362.16,0.1,0.00263,0.0,0.51456]
[1778716903849,55.93,79362.74,0.1,0.00263,0.0,0.5148]
[1778716908888,55.93,79360.76,0.1,0.00262,0.0,0.51398]
[1778716912911,55.93,79346.63,0.1,0.00259,0.0,0.5082]
[1778716917946,55.93,79346.79,0.1,0.00259,0.0,0.50827]
[1778716922981,55.93,79361.97,0.1,0.00262,0.0,0.51448]
[1778716928031,55.93,79364.75,0.1,0.00263,0.0,0.51562]
[1778716932052,55.93,79379.41,0.1,0.00267,0.0,0.52169]
[1778716937087,55.93,79377.36,0.1,0.00266,0.0,0.52084]
[1778716943130,55.93,79376.93,0.1,0.00266,0.0,0.52066]
[1778716948164,55.93,79376.17,0.1,0.00266,0.0,0.52035]
[1778716953199,55.93,79378.91,0.1,0.00266,0.0,0.5208]
[1778716958234,55.93,79375.67,0.1,0.00265,0.0,0.51945]
[1778716963269,55.93,79376.93,0.1,0.00266,0.0,0.51997]
[1778716968304,55.93,79375.91,0.1,0.00265,0.0,0.51955]
[1778716973339,55.93,79377.15,0.1,0.00266,0.0,0.52007]
[1778716979382,55.93,79368.46,0.1,0.00264,0.0,0.51647]
[1778716984417,55.93,79367.95,0.1,0.00264,0.0,0.51626]
[1778716988445,55.93,79355.62,0.1,0.00261,0.0,0.51119]
[1778716993480,55.93,79362.24,0.1,0.00262,0.0,0.51391]
[1778716994487,55.93,79376.42,0.1,0.00265,0.0,0.51976]
[1778716999527,55.93,79379.93,0.1,0.00266,0.0,0.52122]
[1778717004556,55.93,79370.23,0.1,0.00264,0.0,0.5172]
[1778717008585,55.93,79348.36,0.1,0.00259,0.0,0.50823]
[1778717013621,55.93,79347.96,0.1,0.00259,0.0,0.50739]
[1778717018655,55.93,79356.29,0.1,0.00261,0.0,0.51079]
[1778717025704,55.93,79357.24,0.1,0.00261,0.0,0.51118]
[1778717030738,55.93,79353.63,0.1,0.0026,0.0,0.5097]
[1778717035774,55.93,79368.77,0.1,0.00263,0.0,0.51591]
[1778717040811,55.93,79375.74,0.1,0.00265,0.0,0.51879]
[1778717045846,55.93,79368.99,0.1,0.00263,0.0,0.516]
[1778717050881,55.93,79373.91,0.1,0.00265,0.0,0.51803]
[1778717057930,55.93,79375.3,0.1,0.00265,0.0,0.51861]
[1778717062965,55.93,79375.66,0.1,0.00265,0.0,0.51876]
[1778717068000,55.93,79376.89,0.1,0.00265,0.0,0.51927]
[1778717073034,55.93,79373.5,0.1,0.00264,0.0,0.51718]
[1778717079078,55.93,79362.53,0.1,0.00262,0.0,0.51266]
[1778717084112,55.93,79361.1,0.1,0.00261,0.0,0.51208]
[1778717089147,55.93,79363.24,0.1,0.00262,0.0,0.51295]
[1778717094182,55.93,79363.92,0.1,0.00262,0.0,0.51323]
[1778717099218,55.93,79354.99,0.1,0.0026,0.0,0.50958]
[1778717104255,55.93,79354.57,0.1,0.0026,0.0,0.50941]
[1778717107277,55.93,79369.42,0.1,0.00263,0.0,0.51549]
[1778717112312,55.93,79370.81,0.1,0.00263,0.0,0.51607]
[1778717117365,55.93,79371.89,0.1,0.00264,0.0,0.51651]
[1778717122399,55.93,79372.91,0.1,0.00264,0.0,0.51693]
[1778717126429,55.93,79357.84,0.1,0.00261,0.0,0.51074]
[1778717131463,55.93,79364.9,0.1,0.00262,0.0,0.51295]
[1778717136499,55.93,79364.43,0.1,0.00262,0.0,0.51276]
[1778717141535,55.93,79362.14,0.1,0.00261,0.0,0.51182]
[1778717147170,55.93,79354.86,0.1,0.0026,0.0,0.50885]
[1778717153182,55.93,79355.21,0.1,0.0026,0.0,0.50899]
[1778717160230,55.93,79358.08,0.1,0.0026,0.0,0.51016]
[1778717166272,55.93,79346.13,0.1,0.00258,0.0,0.5053]
[1778717171309,55.93,79347.72,0.1,0.00258,0.0,0.50594]
[1778717176342,55.93,79353.23,0.1,0.00259,0.0,0.50818]
[1778717181376,55.93,79356.79,0.1,0.0026,0.0,0.50963]
[1778717187418,55.93,79359.15,0.1,0.0026,0.0,0.5106]
[1778717192455,55.93,79366.17,0.1,0.00262,0.0,0.51279]
[1778717197492,55.93,79366.16,0.1,0.00262,0.0,0.51279]
[1778717203532,55.93,79364.56,0.1,0.00261,0.0,0.51213]
[1778717208566,55.93,79370.67,0.1,0.00263,0.0,0.51464]
[1778717211590,55.93,79383.03,0.1,0.00266,0.0,0.51975]
[1778717216624,55.93,79379.97,0.1,0.00265,0.0,0.51848]
[1778717221659,55.93,79378.63,0.1,0.00265,0.0,0.51793]
[1778717226693,55.93,79381.26,0.1,0.00265,0.0,0.51902]
[1778717231729,55.93,79383.03,0.1,0.00266,0.0,0.51975]
[1778717236764,55.93,79379.26,0.1,0.00265,0.0,0.51819]
[1778717241807,55.93,79399.8,0.1,0.0027,0.0,0.52675]
[1778717244996,55.93,79414.64,0.1,0.00273,0.0,0.53301]
[1778717250869,55.93,79416.17,0.1,0.00273,0.0,0.53366]
[1778717255904,55.93,79426.57,0.1,0.00275,0.0,0.53739]
[1778717260941,55.93,79431.65,0.1,0.00277,0.0,0.53956]
[1778717265974,55.93,79432.87,0.1,0.00277,0.0,0.54008]
[1778717271008,55.93,79434.23,0.1,0.00277,0.0,0.54067]
[1778717276050,55.93,79436.18,0.1,0.00278,0.0,0.5415]
[1778717281095,55.93,79435.6,0.1,0.00278,0.0,0.54126]
[1778717283108,55.93,79450.44,0.1,0.00281,0.0,0.54767]
[1778717288143,55.93,79452.05,0.1,0.00282,0.0,0.54837]
[1778717293178,55.93,79446.82,0.1,0.0028,0.0,0.5461]
[1778717298213,55.93,79453.86,0.1,0.00282,0.0,0.54915]
[1778717303248,55.93,79461.57,0.1,0.00284,0.0,0.55252]
[1778717308287,55.93,79459.07,0.1,0.00283,0.0,0.55142]
[1778717313322,55.93,79448.25,0.1,0.0028,0.0,0.546]
[1778717318357,55.93,79446.4,0.1,0.0028,0.0,0.5452]
[1778717323392,55.93,79448.3,0.1,0.0028,0.0,0.54602]
[1778717328427,55.93,79453.51,0.1,0.00282,0.0,0.54828]
[1778717333463,55.93,79453.91,0.1,0.00282,0.0,0.54846]
[1778717338497,55.93,79452.71,0.1,0.00281,0.0,0.54793]
[1778717344539,55.93,79451.61,0.1,0.00281,0.0,0.54746]
[1778717349573,55.93,79448.88,0.1,0.0028,0.0,0.54627]
[1778717354610,55.93,79450.43,0.1,0.00281,0.0,0.54694]
[1778717360652,55.93,79448.74,0.1,0.0028,0.0,0.54621]
[1778717365848,55.93,79448.57,0.1,0.0028,0.0,0.54614]
[1778717371729,55.93,79448.05,0.1,0.0028,0.0,0.5452]
[1778717376765,55.93,79454.9,0.1,0.00282,0.0,0.54817]
[1778717381800,55.93,79454.23,0.1,0.00281,0.0,0.54788]
[1778717386835,55.93,79465.28,0.1,0.00284,0.0,0.55269]
[1778717391870,55.93,79458.15,0.1,0.00282,0.0,0.54958]
[1778717397912,55.93,79453.0,0.1,0.00281,0.0,0.54734]
[1778717403957,55.93,79453.65,0.1,0.00281,0.0,0.54762]
[1778717408991,55.93,79461.73,0.1,0.00283,0.0,0.55114]
[1778717414028,55.93,79453.65,0.1,0.00281,0.0,0.54762]
[1778717423091,55.93,79452.84,0.1,0.00281,0.0,0.54727]
[1778717428130,55.93,79459.46,0.1,0.00283,0.0,0.55015]
[1778717433161,55.93,79451.1,0.1,0.0028,0.0,0.5458]
[1778717438196,55.93,79450.32,0.1,0.0028,0.0,0.54546]
[1778717443232,55.93,79449.8,0.1,0.0028,0.0,0.54524]
[1778717450281,55.93,79450.34,0.1,0.0028,0.0,0.54547]
[1778717455316,55.93,79451.74,0.1,0.0028,0.0,0.54608]
[1778717460351,55.93,79462.66,0.1,0.00283,0.0,0.55083]
[1778717465387,55.93,79453.36,0.1,0.00281,0.0,0.54678]
[1778717470420,55.93,79455.24,0.1,0.00281,0.0,0.5476]
[1778717475455,55.93,79456.88,0.1,0.00282,0.0,0.54831]
[1778717480492,55.93,79458.3,0.1,0.00282,0.0,0.54893]
[1778717485528,55.93,79463.72,0.1,0.00283,0.0,0.55129]
[1778717490567,55.93,79464.68,0.1,0.00284,0.0,0.55171]
[1778717495598,55.93,79456.77,0.1,0.00281,0.0,0.54754]
[1778717500634,55.93,79456.73,0.1,0.00281,0.0,0.54752]
[1778717506675,55.93,79457.47,0.1,0.00281,0.0,0.54785]
[1778717511710,55.93,79456.99,0.1,0.00281,0.0,0.54764]
[1778717516745,55.93,79469.25,0.1,0.00284,0.0,0.55298]
[1778717521780,55.93,79470.55,0.1,0.00285,0.0,0.55355]
[1778717526972,55.93,79468.28,0.1,0.00284,0.0,0.55256]
[1778717532856,55.93,79466.89,0.1,0.00284,0.0,0.55195]
[1778717539907,55.93,79466.89,0.1,0.00284,0.0,0.55195]
[1778717544943,55.93,79463.83,0.1,0.00283,0.0,0.55062]
[1778717549980,55.93,79463.11,0.1,0.00283,0.0,0.5503]
[1778717555013,55.93,79463.58,0.1,0.00283,0.0,0.54978]
[1778717560048,55.93,79462.19,0.1,0.00282,0.0,0.54918]
[1778717567252,55.93,79464.95,0.1,0.00283,0.0,0.55038]
[1778717573139,55.93,79463.87,0.1,0.00283,0.0,0.54991]
[1778717578173,55.93,79465.25,0.1,0.00283,0.0,0.55051]
[1778717583209,55.93,79471.18,0.1,0.00284,0.0,0.55311]
[1778717588246,55.93,79481.51,0.1,0.00287,0.0,0.55765]
[1778717593282,55.93,79481.38,0.1,0.00287,0.0,0.55759]
[1778717598317,55.93,79481.39,0.1,0.00287,0.0,0.55759]
[1778717603352,55.93,79481.05,0.1,0.00287,0.0,0.55744]
[1778717608387,55.93,79482.95,0.1,0.00287,0.0,0.55828]
[1778717613422,55.93,79486.57,0.1,0.00288,0.0,0.55915]
[1778717618457,55.93,79483.15,0.1,0.00287,0.0,0.55764]
[1778717624499,55.93,79483.73,0.1,0.00287,0.0,0.5579]
[1778717631548,55.93,79490.42,0.1,0.00289,0.0,0.56086]
[1778717636583,55.93,79500.17,0.1,0.00291,0.0,0.5652]
[1778717641618,55.93,79500.68,0.1,0.00291,0.0,0.56542]
[1778717646654,55.93,79497.73,0.1,0.00291,0.0,0.56411]
[1778717651689,55.93,79496.59,0.1,0.0029,0.0,0.5636]
[1778717656727,55.93,79498.38,0.1,0.00291,0.0,0.5644]
[1778717664786,55.93,79497.38,0.1,0.00291,0.0,0.56395]
[1778717669820,55.93,79501.39,0.1,0.00292,0.0,0.56574]
[1778717674854,55.93,79501.41,0.1,0.00291,0.0,0.56501]
[1778717679890,55.93,79503.24,0.1,0.00292,0.0,0.56583]
[1778717685936,55.93,79506.96,0.1,0.00293,0.0,0.56749]
[1778717690971,55.93,79507.13,0.1,0.00293,0.0,0.56757]
[1778717696022,55.93,79508.87,0.1,0.00293,0.0,0.56835]
[1778717701041,55.93,79509.15,0.1,0.00293,0.0,0.56848]
[1778717705071,55.93,79522.78,0.1,0.00297,0.0,0.57462]
[1778717710123,55.93,79530.82,0.1,0.00299,0.0,0.57827]
[1778717712127,55.93,79548.56,0.1,0.00303,0.0,0.58639]
[1778717717161,55.93,79554.91,0.1,0.00305,0.0,0.58933]
[1778717722197,55.93,79538.47,0.1,0.00301,0.0,0.58176]
[1778717727232,55.93,79536.44,0.1,0.003,0.0,0.58083]
[1778717732268,55.93,79543.94,0.1,0.00302,0.0,0.58351]
[1778717737302,55.93,79550.19,0.1,0.00303,0.0,0.58639]
[1778717740323,55.93,79549.77,0.1,0.00303,0.0,0.58619]
[1778717742337,55.93,79549.37,0.1,0.00303,0.0,0.58601]
[1778717747395,55.93,79538.3,0.1,0.003,0.0,0.58093]
[1778717752431,55.93,79543.99,0.1,0.00302,0.0,0.58354]
[1778717757468,55.93,79547.35,0.1,0.00303,0.0,0.58508]
[1778717762503,55.93,79544.54,0.1,0.00302,0.0,0.58379]
[1778717767539,55.93,79546.26,0.1,0.00302,0.0,0.58458]
[1778717772574,55.93,79547.76,0.1,0.00303,0.0,0.58527]
[1778717777609,55.93,79555.37,0.1,0.00305,0.0,0.58878]
[1778717782644,55.93,79554.6,0.1,0.00305,0.0,0.58842]
[1778717787680,55.93,79554.61,0.1,0.00305,0.0,0.58843]
[1778717792714,55.93,79554.56,0.1,0.00304,0.0,0.58764]
[1778717796745,55.93,79541.99,0.1,0.00301,0.0,0.58186]
[1778717801777,55.93,79539.88,0.1,0.003,0.0,0.5809]
[1778717806812,55.93,79542.03,0.1,0.00301,0.0,0.58188]
[1778717811846,55.93,79542.86,0.1,0.00301,0.0,0.58226]
[1778717816883,55.93,79543.42,0.1,0.00301,0.0,0.58252]
[1778717821921,55.93,79547.44,0.1,0.00302,0.0,0.58436]
[1778717826954,55.93,79560.7,0.1,0.00306,0.0,0.59048]
[1778717831988,55.93,79561.38,0.1,0.00306,0.0,0.5908]
[1778717837023,55.93,79559.19,0.1,0.00305,0.0,0.58978]
[1778717842058,55.93,79548.61,0.1,0.00303,0.0,0.5849]
[1778717847094,55.93,79547.52,0.1,0.00302,0.0,0.5844]
[1778717852131,55.93,79549.29,0.1,0.00302,0.0,0.58446]
[1778717857164,55.93,79551.9,0.1,0.00303,0.0,0.58566]
[1778717863211,55.93,79547.48,0.1,0.00302,0.0,0.58363]
[1778717868244,55.93,79536.87,0.1,0.00299,0.0,0.57877]
[1778717873279,55.93,79536.87,0.1,0.00299,0.0,0.57877]
[1778717878314,55.93,79538.96,0.1,0.003,0.0,0.57973]
[1778717883349,55.93,79540.29,0.1,0.003,0.0,0.58033]
[1778717888383,55.93,79529.67,0.1,0.00297,0.0,0.5755]
[1778717893419,55.93,79536.02,0.1,0.00299,0.0,0.57839]
[1778717898455,55.93,79536.73,0.1,0.00299,0.0,0.57871]
[1778717903492,55.93,79539.71,0.1,0.003,0.0,0.58007]
[1778717908527,55.93,79536.82,0.1,0.00299,0.0,0.57875]
[1778717914570,55.93,79542.39,0.1,0.003,0.0,0.58054]
[1778717919783,55.93,79536.51,0.1,0.00299,0.0,0.57786]
[1778717925651,55.93,79537.65,0.1,0.00299,0.0,0.57838]
[1778717930683,55.93,79537.61,0.1,0.00299,0.0,0.57836]
[1778717935716,55.93,79534.71,0.1,0.00298,0.0,0.57704]
[1778717940752,55.93,79535.73,0.1,0.00298,0.0,0.5775]
[1778717946794,55.93,79528.58,0.1,0.00297,0.0,0.57426]
[1778717951828,55.93,79521.46,0.1,0.00295,0.0,0.57104]
[1778717956862,55.93,79509.7,0.1,0.00292,0.0,0.56576]
[1778717961898,55.93,79513.75,0.1,0.00293,0.0,0.56758]
[1778717966933,55.93,79511.35,0.1,0.00292,0.0,0.5665]
[1778717971968,55.93,79510.93,0.1,0.00292,0.0,0.56558]
[1778717977002,55.93,79520.67,0.1,0.00294,0.0,0.56994]
[1778717982040,55.93,79521.96,0.1,0.00295,0.0,0.57052]
[1778717987075,55.93,79512.01,0.1,0.00292,0.0,0.56606]
[1778717992109,55.93,79510.04,0.1,0.00292,0.0,0.56518]
[1778717995130,55.93,79497.81,0.1,0.00289,0.0,0.55974]
[1778718000353,55.93,79496.02,0.1,0.00288,0.0,0.55894]
[1778718006211,55.93,79494.92,0.1,0.00288,0.0,0.55846]
[1778718011243,55.93,79494.69,0.1,0.00288,0.0,0.55836]
[1778718016279,55.93,79495.66,0.1,0.00288,0.0,0.55879]
[1778718018294,55.93,79511.12,0.1,0.00292,0.0,0.56566]
[1778718023331,55.93,79498.85,0.1,0.00289,0.0,0.5602]
[1778718028370,55.93,79493.07,0.1,0.00287,0.0,0.55764]
[1778718033401,55.93,79492.89,0.1,0.00287,0.0,0.55683]
[1778718038436,55.93,79491.09,0.1,0.00286,0.0,0.55604]
[1778718043471,55.93,79479.11,0.1,0.00284,0.0,0.55078]
[1778718048506,55.93,79476.55,0.1,0.00283,0.0,0.54966]
[1778718050717,55.93,79457.94,0.1,0.00278,0.0,0.5416]
[1778718056566,55.93,79450.58,0.1,0.00277,0.0,0.53844]
[1778718061604,55.93,79446.36,0.1,0.00276,0.0,0.53663]
[1778718066635,55.93,79448.15,0.1,0.00276,0.0,0.5374]
[1778718071675,55.93,79452.02,0.1,0.00277,0.0,0.53905]
[1778718076714,55.93,79453.89,0.1,0.00277,0.0,0.53986]
[1778718079728,55.93,79441.12,0.1,0.00274,0.0,0.5344]
[1778718084764,55.93,79446.0,0.1,0.00275,0.0,0.53648]
[1778718089798,55.93,79445.22,0.1,0.00275,0.0,0.53614]
[1778718094835,55.93,79453.46,0.1,0.00277,0.0,0.53896]
[1778718101071,55.93,79456.99,0.1,0.00278,0.0,0.54048]
[1778718106918,55.93,79446.58,0.1,0.00275,0.0,0.53602]
[1778718111953,55.93,79444.1,0.1,0.00275,0.0,0.53496]
[1778718116988,55.93,79441.35,0.1,0.00274,0.0,0.53379]
[1778718122024,55.93,79441.95,0.1,0.00274,0.0,0.53404]
[1778718127059,55.93,79452.44,0.1,0.00277,0.0,0.53852]
[1778718132094,55.93,79450.59,0.1,0.00276,0.0,0.53773]
[1778718140151,55.93,79451.71,0.1,0.00276,0.0,0.53821]
[1778718145185,55.93,79458.98,0.1,0.00278,0.0,0.54133]
[1778718150219,55.93,79463.24,0.1,0.00279,0.0,0.54317]
[1778718155255,55.93,79462.22,0.1,0.00279,0.0,0.54201]
[1778718161502,55.93,79460.42,0.1,0.00278,0.0,0.54124]
[1778718168347,55.93,79459.73,0.1,0.00278,0.0,0.54094]
[1778718173386,55.93,79467.39,0.1,0.0028,0.0,0.54425]
[1778718178422,55.93,79457.91,0.1,0.00278,0.0,0.54016]
[1778718183457,55.93,79458.49,0.1,0.00278,0.0,0.54041]
[1778718188491,55.93,79445.72,0.1,0.00275,0.0,0.53494]
[1778718193526,55.93,79450.44,0.1,0.00276,0.0,0.53696]
[1778718201783,55.93,79448.78,0.1,0.00275,0.0,0.53625]
[1778718207624,55.93,79450.04,0.1,0.00276,0.0,0.53678]
[1778718212659,55.93,79449.67,0.1,0.00275,0.0,0.53592]
[1778718217694,55.93,79449.52,0.1,0.00275,0.0,0.53585]
[1778718222729,55.93,79445.42,0.1,0.00274,0.0,0.53411]
[1778718227765,55.93,79445.22,0.1,0.00274,0.0,0.53402]
[1778718229778,55.93,79470.56,0.1,0.0028,0.0,0.5449]
[1778718234812,55.93,79473.73,0.1,0.00281,0.0,0.54627]
[1778718239850,55.93,79482.32,0.1,0.00283,0.0,0.55001]
[1778718244886,55.93,79477.56,0.1,0.00282,0.0,0.54794]
[1778718250928,55.93,79478.69,0.1,0.00282,0.0,0.54843]
[1778718255963,55.93,79477.16,0.1,0.00282,0.0,0.54776]
[1778718261000,55.93,79477.3,0.1,0.00282,0.0,0.54783]
[1778718266035,55.93,79477.48,0.1,0.00282,0.0,0.5479]
[1778718271071,55.93,79476.32,0.1,0.00281,0.0,0.54668]
[1778718276106,55.93,79480.68,0.1,0.00282,0.0,0.54857]
[1778718282349,55.93,79480.97,0.1,0.00283,0.0,0.5487]
[1778718289198,55.93,79479.14,0.1,0.00282,0.0,0.5479]
[1778718294233,55.93,79477.82,0.1,0.00282,0.0,0.54733]
[1778718299268,55.93,79477.27,0.1,0.00282,0.0,0.54709]
[1778718304303,55.93,79476.6,0.1,0.00281,0.0,0.5468]
[1778718309339,55.93,79486.73,0.1,0.00284,0.0,0.55122]
[1778718314373,55.93,79494.17,0.1,0.00286,0.0,0.55448]
[1778718319409,55.93,79493.48,0.1,0.00286,0.0,0.55418]
[1778718324444,55.93,79492.95,0.1,0.00285,0.0,0.55394]
[1778718330485,55.93,79498.48,0.1,0.00287,0.0,0.55638]
[1778718336527,55.93,79501.79,0.1,0.00287,0.0,0.55711]
[1778718342571,55.93,79504.23,0.1,0.00288,0.0,0.55818]
[1778718347606,55.93,79501.05,0.1,0.00287,0.0,0.55678]
[1778718352641,55.93,79498.16,0.1,0.00286,0.0,0.55551]
[1778718357676,55.93,79489.74,0.1,0.00284,0.0,0.55181]
[1778718362711,55.93,79488.31,0.1,0.00284,0.0,0.55118]
[1778718367746,55.93,79487.96,0.1,0.00284,0.0,0.55103]
[1778718371785,55.93,79474.0,0.1,0.0028,0.0,0.54495]
[1778718376819,55.93,79473.5,0.1,0.0028,0.0,0.54474]
[1778718381854,55.93,79480.4,0.1,0.00282,0.0,0.54773]
[1778718386889,55.93,79475.29,0.1,0.00281,0.0,0.54551]
[1778718391925,55.93,79475.28,0.1,0.0028,0.0,0.54479]
[1778718396960,55.93,79478.0,0.1,0.00281,0.0,0.54597]
[1778718401994,55.93,79480.8,0.1,0.00282,0.0,0.54718]
[1778718410051,55.93,79481.33,0.1,0.00282,0.0,0.54741]
[1778718417100,55.93,79484.04,0.1,0.00283,0.0,0.54859]
[1778718422135,55.93,79485.88,0.1,0.00283,0.0,0.5494]
[1778718427170,55.93,79486.99,0.1,0.00283,0.0,0.54988]
[1778718433413,55.93,79477.08,0.1,0.00281,0.0,0.54557]
[1778718439258,55.93,79471.2,0.1,0.00279,0.0,0.54302]
[1778718444291,55.93,79467.7,0.1,0.00279,0.0,0.54151]
[1778718449326,55.93,79467.49,0.1,0.00278,0.0,0.54142]
[1778718454361,55.93,79467.1,0.1,0.00278,0.0,0.54054]
[1778718459396,55.93,79466.56,0.1,0.00278,0.0,0.54031]
[1778718464431,55.93,79463.82,0.1,0.00277,0.0,0.53913]
[1778718471480,55.93,79457.0,0.1,0.00276,0.0,0.53621]
[1778718476515,55.93,79455.79,0.1,0.00275,0.0,0.53569]
[1778718481550,55.93,79453.05,0.1,0.00275,0.0,0.53452]
[1778718486585,55.93,79452.18,0.1,0.00274,0.0,0.53415]
[1778718492639,55.93,79453.58,0.1,0.00275,0.0,0.53475]
[1778718497664,55.93,79454.57,0.1,0.00275,0.0,0.53517]
[1778718502697,55.93,79454.33,0.1,0.00275,0.0,0.53507]
[1778718508740,55.93,79449.23,0.1,0.00274,0.0,0.5329]
[1778718513777,55.93,79450.67,0.1,0.00274,0.0,0.5328]
[1778718518811,55.93,79451.53,0.1,0.00274,0.0,0.53317]
[1778718523846,55.93,79450.27,0.1,0.00274,0.0,0.53263]
[1778718528881,55.93,79450.3,0.1,0.00274,0.0,0.53265]
[1778718533917,55.93,79446.31,0.1,0.00273,0.0,0.53095]
[1778718538952,55.93,79440.51,0.1,0.00271,0.0,0.5285]
[1778718544187,55.93,79437.37,0.1,0.00271,0.0,0.52718]
[1778718550031,55.93,79444.91,0.1,0.00272,0.0,0.53036]
[1778718555066,55.93,79448.0,0.1,0.00273,0.0,0.53167]
[1778718560102,55.93,79447.32,0.1,0.00273,0.0,0.53138]
[1778718565138,55.93,79442.23,0.1,0.00272,0.0,0.52923]
[1778718572187,55.93,79442.52,0.1,0.00271,0.0,0.52865]
[1778718577221,55.93,79445.39,0.1,0.00272,0.0,0.52986]
[1778718582257,55.93,79443.21,0.1,0.00272,0.0,0.52894]
[1778718587293,55.93,79442.56,0.1,0.00271,0.0,0.52866]
[1778718592329,55.93,79442.49,0.1,0.00271,0.0,0.52863]
[1778718597364,55.93,79442.96,0.1,0.00272,0.0,0.52883]
[1778718602400,55.93,79450.63,0.1,0.00273,0.0,0.53208]
[1778718606430,55.93,79466.46,0.1,0.00277,0.0,0.53884]
[1778718611465,55.93,79470.54,0.1,0.00278,0.0,0.54059]
[1778718616500,55.93,79472.45,0.1,0.00279,0.0,0.54141]
[1778718621537,55.93,79471.48,0.1,0.00278,0.0,0.541]
[1778718626571,55.93,79482.76,0.1,0.00281,0.0,0.54587]
[1778718631608,55.93,79486.57,0.1,0.00282,0.0,0.54681]
[1778718636641,55.93,79499.67,0.1,0.00285,0.0,0.55253]
[1778718637649,55.93,79512.17,0.1,0.00288,0.0,0.55803]
[1778718642684,55.93,79509.36,0.1,0.00287,0.0,0.55679]
[1778718647719,55.93,79500.76,0.1,0.00285,0.0,0.553]
[1778718652753,55.93,79511.34,0.1,0.00288,0.0,0.55767]
[1778718657788,55.93,79512.66,0.1,0.00288,0.0,0.55825]
[1778718662823,55.93,79508.72,0.1,0.00287,0.0,0.55651]
[1778718667858,55.93,79511.37,0.1,0.00288,0.0,0.55768]
[1778718672894,55.93,79505.91,0.1,0.00286,0.0,0.55527]
[1778718677939,55.93,79513.64,0.1,0.00288,0.0,0.55868]
[1778718682974,55.93,79510.02,0.1,0.00287,0.0,0.55708]
[1778718689021,55.93,79516.27,0.1,0.00289,0.0,0.55985]
[1778718694055,55.93,79516.59,0.1,0.00289,0.0,0.55926]
[1778718699091,55.93,79523.43,0.1,0.0029,0.0,0.56229]
[1778718704125,55.93,79522.99,0.1,0.0029,0.0,0.5621]
[1778718709159,55.93,79529.25,0.1,0.00292,0.0,0.56489]
[1778718714195,55.93,79525.83,0.1,0.00291,0.0,0.56336]
[1778718719230,55.93,79518.53,0.1,0.00289,0.0,0.56012]
[1778718725462,55.93,79526.95,0.1,0.00291,0.0,0.56386]
[1778718731314,55.93,79535.88,0.1,0.00294,0.0,0.56786]
[1778718736351,55.93,79545.8,0.1,0.00296,0.0,0.57233]
[1778718741385,55.93,79551.28,0.1,0.00298,0.0,0.57481]
[1778718746420,55.93,79544.25,0.1,0.00296,0.0,0.57163]
[1778718751455,55.93,79546.87,0.1,0.00296,0.0,0.57207]
[1778718756490,55.93,79551.39,0.1,0.00297,0.0,0.57411]
[1778718761526,55.93,79552.79,0.1,0.00298,0.0,0.57475]
[1778718766561,55.93,79557.49,0.1,0.00299,0.0,0.57688]
[1778718771596,55.93,79561.48,0.1,0.003,0.0,0.5787]
[1778718776631,55.93,79564.03,0.1,0.003,0.0,0.57987]
[1778718779653,55.93,79548.07,0.1,0.00296,0.0,0.57261]
[1778718784689,55.93,79538.59,0.1,0.00294,0.0,0.56834]
[1778718788715,55.93,79553.42,0.1,0.00298,0.0,0.57503]
[1778718793751,55.93,79563.34,0.1,0.003,0.0,0.57955]
[1778718798786,55.93,79563.85,0.1,0.003,0.0,0.57979]
[1778718802815,55.93,79576.43,0.1,0.00304,0.0,0.58556]
[1778718807850,55.93,79574.06,0.1,0.00303,0.0,0.58447]
[1778718812884,55.93,79566.44,0.1,0.00301,0.0,0.58021]
[1778718817919,55.93,79565.76,0.1,0.003,0.0,0.5799]
[1778718822954,55.93,79556.82,0.1,0.00298,0.0,0.57583]
[1778718827989,55.93,79548.14,0.1,0.00296,0.0,0.57189]
[1778718833025,55.93,79555.27,0.1,0.00298,0.0,0.57512]
[1778718838061,55.93,79559.21,0.1,0.00299,0.0,0.57691]
[1778718843096,55.93,79561.54,0.1,0.00299,0.0,0.57798]
[1778718848131,55.93,79569.33,0.1,0.00301,0.0,0.58154]
[1778718853166,55.93,79581.24,0.1,0.00305,0.0,0.58702]
[1778718858203,55.93,79582.3,0.1,0.00305,0.0,0.58751]
[1778718863240,55.93,79575.84,0.1,0.00303,0.0,0.58453]
[1778718868274,55.93,79572.65,0.1,0.00302,0.0,0.58306]
[1778718873307,55.93,79570.31,0.1,0.00301,0.0,0.58123]
[1778718880356,55.93,79570.04,0.1,0.00301,0.0,0.58111]
[1778718886594,55.93,79569.22,0.1,0.00301,0.0,0.58073]
[1778718892440,55.93,79571.12,0.1,0.00301,0.0,0.5816]
[1778718897476,55.93,79575.76,0.1,0.00303,0.0,0.58373]
[1778718902511,55.93,79582.2,0.1,0.00304,0.0,0.5867]
[1778718907547,55.93,79570.83,0.1,0.00301,0.0,0.58147]
[1778718912583,55.93,79566.92,0.1,0.003,0.0,0.57968]
[1778718917617,55.93,79564.9,0.1,0.003,0.0,0.57876]
[1778718923659,55.93,79565.87,0.1,0.003,0.0,0.5792]
[1778718928696,55.93,79569.95,0.1,0.00301,0.0,0.58106]
[1778718933731,55.93,79557.64,0.1,0.00298,0.0,0.5747]
[1778718938764,55.93,79554.07,0.1,0.00297,0.0,0.57308]
[1778718943799,55.93,79566.36,0.1,0.003,0.0,0.57867]
[1778718948835,55.93,79561.77,0.1,0.00299,0.0,0.57657]
[1778718953869,55.93,79566.95,0.1,0.003,0.0,0.57894]
[1778718960918,55.93,79567.93,0.1,0.003,0.0,0.57938]
[1778718965956,55.93,79563.4,0.1,0.00299,0.0,0.57732]
[1778718970990,55.93,79562.71,0.1,0.00299,0.0,0.577]
[1778718976027,55.93,79562.63,0.1,0.00299,0.0,0.57697]
[1778718983074,55.93,79560.66,0.1,0.00298,0.0,0.57607]
[1778718988110,55.93,79565.57,0.1,0.003,0.0,0.57831]
[1778718993145,55.93,79565.51,0.1,0.00299,0.0,0.57752]
[1778718998180,55.93,79569.31,0.1,0.003,0.0,0.57926]
[1778719003215,55.93,79572.43,0.1,0.00301,0.0,0.58069]
[1778719008254,55.93,79576.15,0.1,0.00302,0.0,0.58239]
[1778719013285,55.93,79577.48,0.1,0.00302,0.0,0.583]
[1778719018320,55.93,79580.52,0.1,0.00303,0.0,0.5844]
[1778719023355,55.93,79577.52,0.1,0.00302,0.0,0.58302]
[1778719030405,55.93,79575.2,0.1,0.00302,0.0,0.58196]
[1778719035439,55.93,79574.6,0.1,0.00302,0.0,0.58168]
[1778719040474,55.93,79576.57,0.1,0.00302,0.0,0.58259]
[1778719045509,55.93,79578.82,0.1,0.00303,0.0,0.58362]
[1778719050544,55.93,79587.96,0.1,0.00305,0.0,0.58784]
[1778719055579,55.93,79587.81,0.1,0.00305,0.0,0.587]
[1778719060615,55.93,79594.65,0.1,0.00306,0.0,0.59017]
[1778719065650,55.93,79594.58,0.1,0.00306,0.0,0.59014]
[1778719070686,55.93,79595.1,0.1,0.00307,0.0,0.59038]
[1778719075721,55.93,79595.22,0.1,0.00307,0.0,0.59044]
[1778719080757,55.93,79591.57,0.1,0.00306,0.0,0.58874]
[1778719085791,55.93,79593.53,0.1,0.00306,0.0,0.58965]
[1778719091833,55.93,79593.56,0.1,0.00306,0.0,0.58967]
[1778719096869,55.93,79584.51,0.1,0.00304,0.0,0.58548]
[1778719101905,55.93,79581.26,0.1,0.00303,0.0,0.58398]
[1778719106940,55.93,79575.55,0.1,0.00301,0.0,0.58136]
[1778719111974,55.93,79575.33,0.1,0.00301,0.0,0.5805]
[1778719117009,55.93,79577.49,0.1,0.00302,0.0,0.58149]
[1778719122045,55.93,79584.96,0.1,0.00304,0.0,0.58492]
[1778719127080,55.93,79579.48,0.1,0.00302,0.0,0.5824]
[1778719132115,55.93,79574.87,0.1,0.00301,0.0,0.58029]
[1778719138359,55.93,79572.24,0.1,0.003,0.0,0.57909]
[1778719144199,55.93,79571.82,0.1,0.003,0.0,0.57889]
[1778719150243,55.93,79570.61,0.1,0.003,0.0,0.57834]
[1778719155278,55.93,79568.93,0.1,0.00299,0.0,0.57758]
[1778719161323,55.93,79567.77,0.1,0.00299,0.0,0.57705]
[1778719167363,55.93,79567.59,0.1,0.00299,0.0,0.57696]
[1778719171390,55.93,79553.78,0.1,0.00295,0.0,0.56996]
[1778719173404,55.93,79538.88,0.1,0.00291,0.0,0.56327]
[1778719178443,55.93,79542.23,0.1,0.00292,0.0,0.56477]
[1778719183475,55.93,79554.23,0.1,0.00295,0.0,0.57016]
[1778719188510,55.93,79557.62,0.1,0.00296,0.0,0.57169]
[1778719193546,55.93,79560.77,0.1,0.00297,0.0,0.57311]
[1778719198581,55.93,79565.68,0.1,0.00298,0.0,0.57534]
[1778719203615,55.93,79567.65,0.1,0.00299,0.0,0.57624]
[1778719208856,55.93,79567.45,0.1,0.00299,0.0,0.57615]
[1778719214692,55.93,79569.65,0.1,0.00299,0.0,0.57715]
[1778719216707,55.93,79582.95,0.1,0.00303,0.0,0.58324]
[1778719221742,55.93,79587.22,0.1,0.00304,0.0,0.5852]
[1778719226779,55.93,79591.66,0.1,0.00305,0.0,0.58726]
[1778719231824,55.93,79580.79,0.1,0.00302,0.0,0.58149]
[1778719236860,55.93,79579.07,0.1,0.00301,0.0,0.5807]
[1778719241898,55.93,79576.51,0.1,0.00301,0.0,0.57953]
[1778719246933,55.93,79572.0,0.1,0.00299,0.0,0.57747]
[1778719252975,55.93,79571.07,0.1,0.00299,0.0,0.57704]
[1778719258009,55.93,79569.28,0.1,0.00299,0.0,0.57623]
[1778719263047,55.93,79569.29,0.1,0.00299,0.0,0.57623]
[1778719268084,55.93,79570.89,0.1,0.00299,0.0,0.57696]
[1778719273118,55.93,79562.79,0.1,0.00297,0.0,0.57328]
[1778719278154,55.93,79563.8,0.1,0.00297,0.0,0.57374]
[1778719283188,55.93,79557.73,0.1,0.00296,0.0,0.57099]
[1778719288223,55.93,79558.96,0.1,0.00296,0.0,0.57155]
[1778719293258,55.93,79570.37,0.1,0.00299,0.0,0.57597]
[1778719298293,55.93,79564.0,0.1,0.00297,0.0,0.57308]
[1778719303330,55.93,79562.51,0.1,0.00297,0.0,0.5724]
[1778719308365,55.93,79564.24,0.1,0.00297,0.0,0.57319]
[1778719313400,55.93,79563.6,0.1,0.00297,0.0,0.5729]
[1778719318435,55.93,79562.97,0.1,0.00297,0.0,0.57261]
[1778719323470,55.93,79561.5,0.1,0.00296,0.0,0.57195]
[1778719328505,55.93,79559.04,0.1,0.00296,0.0,0.57083]
[1778719338575,55.93,79559.09,0.1,0.00296,0.0,0.57086]
[1778719340589,55.93,79574.13,0.1,0.003,0.0,0.57768]
[1778719345625,55.93,79573.87,0.1,0.00299,0.0,0.57756]
[1778719351669,55.93,79572.81,0.1,0.00299,0.0,0.57633]
[1778719357712,55.93,79571.53,0.1,0.00299,0.0,0.57574]
[1778719362750,55.93,79569.33,0.1,0.00298,0.0,0.57474]
[1778719367785,55.93,79568.44,0.1,0.00298,0.0,0.57434]
[1778719372820,55.93,79566.3,0.1,0.00297,0.0,0.57337]
[1778719377857,55.93,79565.87,0.1,0.00297,0.0,0.57317]
[1778719382893,55.93,79575.75,0.1,0.003,0.0,0.57767]
[1778719387952,55.93,79585.29,0.1,0.00302,0.0,0.58203]
[1778719395002,55.93,79589.98,0.1,0.00303,0.0,0.58419]
[1778719400193,55.93,79593.75,0.1,0.00304,0.0,0.58593]
[1778719406080,55.93,79594.2,0.1,0.00304,0.0,0.58614]
[1778719411115,55.93,79596.1,0.1,0.00305,0.0,0.58625]
[1778719416150,55.93,79597.42,0.1,0.00305,0.0,0.58686]
[1778719421190,55.93,79598.85,0.1,0.00305,0.0,0.58752]
[1778719426222,55.93,79599.44,0.1,0.00305,0.0,0.5878]
[1778719431257,55.93,79600.32,0.1,0.00306,0.0,0.5882]
[1778719436293,55.93,79599.57,0.1,0.00305,0.0,0.58786]
[1778719441327,55.93,79600.31,0.1,0.00306,0.0,0.5882]
[1778719446362,55.93,79602.48,0.1,0.00306,0.0,0.58921]
[1778719451399,55.93,79604.83,0.1,0.00307,0.0,0.5903]
[1778719456432,55.93,79612.65,0.1,0.00309,0.0,0.59394]
[1778719461467,55.93,79611.97,0.1,0.00309,0.0,0.59362]
[1778719468518,55.93,79619.24,0.1,0.00311,0.0,0.59703]
[1778719473554,55.93,79616.19,0.1,0.00309,0.0,0.59482]
[1778719478590,55.93,79607.85,0.1,0.00307,0.0,0.59093]
[1778719483624,55.93,79609.5,0.1,0.00308,0.0,0.5917]
[1778719488661,55.93,79617.34,0.1,0.0031,0.0,0.59536]
[1778719493696,55.93,79616.94,0.1,0.0031,0.0,0.59518]
[1778719498730,55.93,79622.38,0.1,0.00311,0.0,0.59773]
[1778719503767,55.93,79628.68,0.1,0.00313,0.0,0.60069]
[1778719508801,55.93,79630.71,0.1,0.00313,0.0,0.60165]
[1778719513835,55.93,79633.19,0.1,0.00314,0.0,0.60282]
[1778719518879,55.93,79633.03,0.1,0.00314,0.0,0.60275]
[1778719523908,55.93,79631.92,0.1,0.00314,0.0,0.60222]
[1778719528944,55.93,79626.25,0.1,0.00312,0.0,0.59955]
[1778719533978,55.93,79635.39,0.1,0.00314,0.0,0.60308]
[1778719539013,55.93,79637.97,0.1,0.00315,0.0,0.60431]
[1778719544048,55.93,79641.36,0.1,0.00316,0.0,0.60592]
[1778719549084,55.93,79639.8,0.1,0.00315,0.0,0.60518]
[1778719555125,55.93,79639.01,0.1,0.00315,0.0,0.6048]
[1778719560160,55.93,79639.36,0.1,0.00315,0.0,0.60497]
[1778719565196,55.93,79644.53,0.1,0.00317,0.0,0.60743]
[1778719570233,55.93,79642.84,0.1,0.00316,0.0,0.60662]
[1778719575269,55.93,79653.75,0.1,0.00319,0.0,0.61183]
[1778719580305,55.93,79652.09,0.1,0.00319,0.0,0.61104]
[1778719585341,55.93,79657.53,0.1,0.0032,0.0,0.61365]
[1778719590375,55.93,79660.78,0.1,0.00321,0.0,0.61521]
[1778719594405,55.93,79646.78,0.1,0.00317,0.0,0.60771]
[1778719599439,55.93,79657.33,0.1,0.0032,0.0,0.61276]
[1778719604474,55.93,79653.23,0.1,0.00319,0.0,0.61079]
[1778719609509,55.93,79645.83,0.1,0.00317,0.0,0.60726]
[1778719614545,55.93,79647.65,0.1,0.00317,0.0,0.60813]
[1778719619580,55.93,79649.46,0.1,0.00318,0.0,0.60899]
[1778719624621,55.93,79643.31,0.1,0.00316,0.0,0.60606]
[1778719629655,55.93,79638.85,0.1,0.00315,0.0,0.60394]
[1778719634690,55.93,79638.93,0.1,0.00315,0.0,0.60398]
[1778719635698,55.93,79625.88,0.1,0.00311,0.0,0.59782]
[1778719640734,55.93,79620.1,0.1,0.0031,0.0,0.59511]
[1778719646776,55.93,79618.81,0.1,0.00309,0.0,0.5945]
[1778719652004,55.93,79625.77,0.1,0.00311,0.0,0.59699]
[1778719657854,55.93,79628.69,0.1,0.00312,0.0,0.59836]
[1778719662888,55.93,79626.41,0.1,0.00311,0.0,0.59729]
[1778719667923,55.93,79628.58,0.1,0.00312,0.0,0.59831]
[1778719672958,55.93,79635.5,0.1,0.00313,0.0,0.60157]
[1778719677993,55.93,79636.0,0.1,0.00314,0.0,0.60181]
[1778719683028,55.93,79636.0,0.1,0.00314,0.0,0.60181]
[1778719687056,55.93,79649.31,0.1,0.00317,0.0,0.60813]
[1778719693099,55.93,79642.37,0.1,0.00315,0.0,0.60483]
[1778719698137,55.93,79642.32,0.1,0.00315,0.0,0.60481]
[1778719703172,55.93,79644.54,0.1,0.00316,0.0,0.60586]
[1778719708205,55.93,79642.56,0.1,0.00315,0.0,0.60492]
[1778719713241,55.93,79644.9,0.1,0.00316,0.0,0.60525]
[1778719718278,55.93,79644.99,0.1,0.00316,0.0,0.60529]
[1778719724318,55.93,79644.4,0.1,0.00315,0.0,0.60501]
[1778719729353,55.93,79640.6,0.1,0.00314,0.0,0.60321]
[1778719734389,55.93,79638.62,0.1,0.00314,0.0,0.60227]
[1778719739423,55.93,79639.75,0.1,0.00314,0.0,0.6028]
[1778719744458,55.93,79636.54,0.1,0.00313,0.0,0.60129]
[1778719749493,55.93,79631.9,0.1,0.00312,0.0,0.5991]
[1778719754528,55.93,79630.88,0.1,0.00312,0.0,0.59862]
[1778719759563,55.93,79621.39,0.1,0.00309,0.0,0.59416]
[1778719764598,55.93,79620.95,0.1,0.00309,0.0,0.59396]
[1778719766612,55.93,79607.07,0.1,0.00305,0.0,0.5875]
[1778719771647,55.93,79602.47,0.1,0.00304,0.0,0.58461]
[1778719775675,55.93,79601.99,0.1,0.00304,0.0,0.58439]
[1778719776682,55.93,79603.41,0.1,0.00304,0.0,0.58504]
[1778719781717,55.93,79601.81,0.1,0.00304,0.0,0.5843]
[1778719786759,55.93,79596.03,0.1,0.00302,0.0,0.58164]
[1778719791788,55.93,79592.99,0.1,0.00301,0.0,0.58025]
[1778719798836,55.93,79592.57,0.1,0.00301,0.0,0.58006]
[1778719803872,55.93,79590.58,0.1,0.00301,0.0,0.57914]
[1778719808906,55.93,79591.23,0.1,0.00301,0.0,0.57944]
[1778719813942,55.93,79582.48,0.1,0.00299,0.0,0.57545]
[1778719818977,55.93,79581.91,0.1,0.00298,0.0,0.57519]
[1778719824012,55.93,79577.6,0.1,0.00297,0.0,0.57323]
[1778719829048,55.93,79570.04,0.1,0.00295,0.0,0.56981]
[1778719834083,55.93,79569.02,0.1,0.00295,0.0,0.5686]
[1778719839117,55.93,79571.86,0.1,0.00296,0.0,0.56988]
[1778719844152,55.93,79570.1,0.1,0.00295,0.0,0.56909]
[1778719849188,55.93,79574.2,0.1,0.00296,0.0,0.57094]
[1778719854222,55.93,79569.35,0.1,0.00295,0.0,0.56875]
[1778719859260,55.93,79565.36,0.1,0.00294,0.0,0.56696]
[1778719864294,55.93,79575.1,0.1,0.00296,0.0,0.57135]
[1778719869331,55.93,79588.13,0.1,0.003,0.0,0.57727]
[1778719874365,55.93,79586.26,0.1,0.00299,0.0,0.57641]
[1778719880406,55.93,79586.49,0.1,0.00299,0.0,0.57652]
[1778719885441,55.93,79586.01,0.1,0.00299,0.0,0.5763]
[1778719893701,55.93,79587.09,0.1,0.00299,0.0,0.57604]
[1778719899543,55.93,79593.38,0.1,0.00301,0.0,0.57891]
[1778719904578,55.93,79583.43,0.1,0.00298,0.0,0.57437]
[1778719909613,55.93,79582.64,0.1,0.00298,0.0,0.57401]
[1778719915655,55.93,79582.52,0.1,0.00298,0.0,0.57396]
[1778719920690,55.93,79576.4,0.1,0.00296,0.0,0.57118]
[1778719925728,55.93,79579.29,0.1,0.00297,0.0,0.57249]
[1778719930761,55.93,79580.38,0.1,0.00297,0.0,0.57299]
[1778719935797,55.93,79581.9,0.1,0.00298,0.0,0.57368]
[1778719940831,55.93,79587.63,0.1,0.00299,0.0,0.57628]
[1778719945866,55.93,79588.4,0.1,0.00299,0.0,0.57663]
[1778719950903,55.93,79587.29,0.1,0.00299,0.0,0.57613]
[1778719955936,55.93,79586.29,0.1,0.00298,0.0,0.57492]
[1778719960971,55.93,79585.59,0.1,0.00298,0.0,0.5746]
[1778719966006,55.93,79585.24,0.1,0.00298,0.0,0.57444]
[1778719971041,55.93,79585.02,0.1,0.00298,0.0,0.57434]
[1778719976076,55.93,79582.74,0.1,0.00298,0.0,0.57331]
[1778719981114,55.93,79582.75,0.1,0.00298,0.0,0.57331]
[1778719986205,55.93,79577.31,0.1,0.00296,0.0,0.57085]
[1778719991240,55.93,79587.76,0.1,0.00299,0.0,0.57559]
[1778719993253,55.93,79575.3,0.1,0.00296,0.0,0.56994]
[1778719998289,55.93,79577.77,0.1,0.00296,0.0,0.57105]
[1778720004332,55.93,79578.83,0.1,0.00297,0.0,0.57153]
[1778720009367,55.93,79567.88,0.1,0.00294,0.0,0.5666]
[1778720014402,55.93,79571.02,0.1,0.00294,0.0,0.56726]
[1778720019441,55.93,79564.14,0.1,0.00292,0.0,0.56417]
[1778720024615,55.93,79564.61,0.1,0.00293,0.0,0.56438]
[1778720030524,55.93,79561.61,0.1,0.00292,0.0,0.56304]
[1778720034698,55.93,79537.99,0.1,0.00286,0.0,0.55257]
[1778720040598,55.93,79535.45,0.1,0.00285,0.0,0.55145]
[1778720045633,55.93,79534.54,0.1,0.00285,0.0,0.55106]
[1778720050669,55.93,79536.98,0.1,0.00286,0.0,0.55213]
[1778720055704,55.93,79537.48,0.1,0.00286,0.0,0.55235]
[1778720060740,55.93,79539.2,0.1,0.00286,0.0,0.5531]
[1778720065775,55.93,79540.92,0.1,0.00287,0.0,0.55386]
[1778720070810,55.93,79533.87,0.1,0.00285,0.0,0.55076]
[1778720076858,55.93,79538.23,0.1,0.00286,0.0,0.55194]
[1778720081893,55.93,79547.93,0.1,0.00288,0.0,0.55622]
[1778720086928,55.93,79545.7,0.1,0.00287,0.0,0.55523]
[1778720091963,55.93,79546.05,0.1,0.00287,0.0,0.55539]
[1778720098005,55.93,79546.99,0.1,0.00288,0.0,0.5558]
[1778720103041,55.93,79551.77,0.1,0.00289,0.0,0.55792]
[1778720108077,55.93,79558.34,0.1,0.00291,0.0,0.56084]
[1778720113110,55.93,79571.87,0.1,0.00294,0.0,0.5669]
[1778720118148,55.93,79579.2,0.1,0.00296,0.0,0.5702]
[1778720123183,55.93,79573.68,0.1,0.00294,0.0,0.56771]
[1778720128218,55.93,79577.94,0.1,0.00296,0.0,0.56963]
[1778720133253,55.93,79572.09,0.1,0.00294,0.0,0.56625]
[1778720138288,55.93,79572.05,0.1,0.00294,0.0,0.56623]
[1778720143323,55.93,79570.81,0.1,0.00293,0.0,0.56567]
[1778720149365,55.93,79570.2,0.1,0.00293,0.0,0.5654]
[1778720154400,55.93,79570.2,0.1,0.00293,0.0,0.5654]
[1778720159447,55.93,79572.16,0.1,0.00294,0.0,0.56628]
[1778720164471,55.93,79579.04,0.1,0.00295,0.0,0.56938]
[1778720169510,55.93,79581.5,0.1,0.00296,0.0,0.57049]
[1778720175546,55.93,79581.36,0.1,0.00296,0.0,0.57042]
[1778720181588,55.93,79578.8,0.1,0.00295,0.0,0.56927]
[1778720186624,55.93,79580.68,0.1,0.00296,0.0,0.57012]
[1778720191659,55.93,79580.72,0.1,0.00296,0.0,0.56939]
[1778720196694,55.93,79576.95,0.1,0.00295,0.0,0.56769]
[1778720201730,55.93,79572.59,0.1,0.00293,0.0,0.56573]
[1778720206764,55.93,79575.98,0.1,0.00294,0.0,0.56725]
[1778720211802,55.93,79578.69,0.1,0.00295,0.0,0.56847]
[1778720216837,55.93,79576.43,0.1,0.00294,0.0,0.56745]
[1778720221876,55.93,79575.85,0.1,0.00294,0.0,0.56719]
[1778720226911,55.93,79577.27,0.1,0.00295,0.0,0.56783]
[1778720234967,55.93,79577.75,0.1,0.00295,0.0,0.56805]
[1778720240002,55.93,79575.44,0.1,0.00294,0.0,0.56701]
[1778720245041,55.93,79570.96,0.1,0.00293,0.0,0.56499]
[1778720252086,55.93,79569.93,0.1,0.00292,0.0,0.56379]
[1778720257121,55.93,79567.45,0.1,0.00292,0.0,0.56268]
[1778720263163,55.93,79567.07,0.1,0.00292,0.0,0.56251]
[1778720268198,55.93,79571.4,0.1,0.00293,0.0,0.56445]
[1778720273234,55.93,79572.16,0.1,0.00293,0.0,0.56479]
[1778720278268,55.93,79574.09,0.1,0.00293,0.0,0.56565]
[1778720283304,55.93,79577.64,0.1,0.00294,0.0,0.56725]
[1778720289347,55.93,79579.22,0.1,0.00295,0.0,0.56796]
[1778720294382,55.93,79579.9,0.1,0.00295,0.0,0.56827]
[1778720299416,55.93,79573.88,0.1,0.00293,0.0,0.56556]
[1778720306601,55.93,79571.79,0.1,0.00293,0.0,0.56462]
[1778720313514,55.93,79571.18,0.1,0.00292,0.0,0.5636]
[1778720318549,55.93,79571.63,0.1,0.00292,0.0,0.56381]
[1778720323585,55.93,79573.52,0.1,0.00293,0.0,0.56465]
[1778720328618,55.93,79574.46,0.1,0.00293,0.0,0.56507]
[1778720333656,55.93,79576.21,0.1,0.00294,0.0,0.56586]
[1778720338689,55.93,79578.42,0.1,0.00294,0.0,0.56685]
[1778720343726,55.93,79596.62,0.1,0.00299,0.0,0.57509]
[1778720348761,55.93,79597.11,0.1,0.00299,0.0,0.57531]
[1778720353795,55.93,79594.86,0.1,0.00298,0.0,0.57429]
[1778720358832,55.93,79591.27,0.1,0.00297,0.0,0.57266]
[1778720363866,55.93,79588.25,0.1,0.00297,0.0,0.57129]
[1778720368901,55.93,79580.87,0.1,0.00295,0.0,0.56795]
[1778720374943,55.93,79576.68,0.1,0.00293,0.0,0.56532]
[1778720379978,55.93,79577.73,0.1,0.00294,0.0,0.56579]
[1778720385012,55.93,79572.41,0.1,0.00292,0.0,0.56341]
[1778720390049,55.93,79568.06,0.1,0.00291,0.0,0.56147]
[1778720395088,55.93,79564.02,0.1,0.0029,0.0,0.55967]
[1778720400125,55.93,79551.31,0.1,0.00287,0.0,0.55404]
[1778720403160,55.93,79525.71,0.1,0.00281,0.0,0.54284]
[1778720408200,55.93,79536.27,0.1,0.00283,0.0,0.54744]
[1778720413234,55.93,79536.41,0.1,0.00283,0.0,0.5475]
[1778720417378,55.93,79557.89,0.1,0.00289,0.0,0.55694]
[1778720423305,55.93,79558.59,0.1,0.00289,0.0,0.55726]
[1778720428339,55.93,79560.93,0.1,0.00289,0.0,0.55829]
[1778720433374,55.93,79569.74,0.1,0.00291,0.0,0.56147]
[1778720438409,55.93,79571.22,0.1,0.00292,0.0,0.56213]
[1778720443446,55.93,79570.42,0.1,0.00291,0.0,0.56178]
[1778720448482,55.93,79571.04,0.1,0.00292,0.0,0.56205]
[1778720453515,55.93,79578.4,0.1,0.00293,0.0,0.56535]
[1778720458552,55.93,79576.04,0.1,0.00293,0.0,0.56429]
[1778720463587,55.93,79582.35,0.1,0.00294,0.0,0.56712]
[1778720468621,55.93,79584.0,0.1,0.00295,0.0,0.56787]
[1778720473655,55.93,79587.71,0.1,0.00296,0.0,0.56954]
[1778720478690,55.93,79586.23,0.1,0.00295,0.0,0.56887]
[1778720483726,55.93,79587.17,0.1,0.00296,0.0,0.5693]
[1778720488762,55.93,79588.92,0.1,0.00296,0.0,0.57009]
[1778720493795,55.93,79588.75,0.1,0.00296,0.0,0.56926]
[1778720498830,55.93,79589.32,0.1,0.00296,0.0,0.56952]
[1778720503865,55.93,79594.22,0.1,0.00297,0.0,0.57173]
[1778720508900,55.93,79596.46,0.1,0.00298,0.0,0.57275]
[1778720513936,55.93,79600.52,0.1,0.00299,0.0,0.57459]
[1778720516956,55.93,79615.9,0.1,0.00303,0.0,0.58163]
[1778720521989,55.93,79623.76,0.1,0.00305,0.0,0.58526]
[1778720524006,55.93,79638.54,0.1,0.00309,0.0,0.59212]
[1778720529042,55.93,79643.84,0.1,0.0031,0.0,0.5946]
[1778720534077,55.93,79650.92,0.1,0.00312,0.0,0.59793]
[1778720540119,55.93,79662.95,0.1,0.00315,0.0,0.60362]
[1778720545154,55.93,79647.44,0.1,0.00311,0.0,0.59629]
[1778720550188,55.93,79643.59,0.1,0.0031,0.0,0.59449]
[1778720555225,55.93,79643.73,0.1,0.0031,0.0,0.59378]
[1778720560261,55.93,79645.18,0.1,0.0031,0.0,0.59445]
[1778720565295,55.93,79660.44,0.1,0.00314,0.0,0.60164]
[1778720570331,55.93,79657.4,0.1,0.00313,0.0,0.6002]
[1778720575365,55.93,79652.82,0.1,0.00312,0.0,0.59804]
[1778720580400,55.93,79649.09,0.1,0.00311,0.0,0.59629]
[1778720584429,55.93,79634.27,0.1,0.00307,0.0,0.58936]
[1778720588582,55.93,79618.29,0.1,0.00303,0.0,0.58197]
[1778720594498,55.93,79623.16,0.1,0.00304,0.0,0.58421]
[1778720599533,55.93,79624.25,0.1,0.00304,0.0,0.58472]
[1778720604568,55.93,79614.84,0.1,0.00302,0.0,0.58038]
[1778720610610,55.93,79610.13,0.1,0.00301,0.0,0.57822]
[1778720618792,55.93,79611.38,0.1,0.00301,0.0,0.57803]
[1778720624712,55.93,79619.36,0.1,0.00303,0.0,0.5817]
[1778720629744,55.93,79622.21,0.1,0.00304,0.0,0.58301]
[1778720633773,55.93,79603.06,0.1,0.00299,0.0,0.57424]
[1778720638939,55.93,79601.2,0.1,0.00298,0.0,0.57339]
[1778720644849,55.93,79612.97,0.1,0.00301,0.0,0.57876]
[1778720649889,55.93,79618.82,0.1,0.00303,0.0,0.58145]
[1778720654924,55.93,79629.34,0.1,0.00305,0.0,0.5863]
[1778720659960,55.93,79623.38,0.1,0.00304,0.0,0.58355]
[1778720666002,55.93,79625.49,0.1,0.00304,0.0,0.58452]
[1778720671039,55.93,79623.45,0.1,0.00303,0.0,0.58281]
[1778720676074,55.93,79625.79,0.1,0.00304,0.0,0.58389]
[1778720681109,55.93,79622.24,0.1,0.00303,0.0,0.58226]
[1778720686143,55.93,79631.49,0.1,0.00306,0.0,0.58653]
[1778720691178,55.93,79632.94,0.1,0.00306,0.0,0.5872]
[1778720696213,55.93,79645.5,0.1,0.00309,0.0,0.59305]
[1778720701249,55.93,79653.03,0.1,0.00311,0.0,0.59658]
[1778720706283,55.93,79663.09,0.1,0.00314,0.0,0.60133]
[1778720712325,55.93,79655.02,0.1,0.00312,0.0,0.59752]
[1778720717360,55.93,79648.18,0.1,0.0031,0.0,0.59431]
[1778720722395,55.93,79646.55,0.1,0.0031,0.0,0.59354]
[1778720727432,55.93,79645.02,0.1,0.00309,0.0,0.59283]
[1778720732467,55.93,79634.48,0.1,0.00306,0.0,0.58715]
[1778720737502,55.93,79628.64,0.1,0.00304,0.0,0.58444]
[1778720742537,55.93,79627.08,0.1,0.00304,0.0,0.58372]
[1778720747572,55.93,79628.12,0.1,0.00304,0.0,0.5842]
[1778720752607,55.93,79627.72,0.1,0.00304,0.0,0.58402]
[1778720757643,55.93,79627.12,0.1,0.00304,0.0,0.58374]
[1778720762678,55.93,79625.07,0.1,0.00304,0.0,0.5828]
[1778720767714,55.93,79620.24,0.1,0.00302,0.0,0.58057]
[1778720769859,55.93,79607.9,0.1,0.00299,0.0,0.57493]
[1778720775769,55.93,79608.03,0.1,0.00299,0.0,0.57499]
[1778720780805,55.93,79602.01,0.1,0.00298,0.0,0.57225]
[1778720785841,55.93,79599.59,0.1,0.00297,0.0,0.57115]
[1778720790875,55.93,79603.21,0.1,0.00298,0.0,0.57279]
[1778720795910,55.93,79605.4,0.1,0.00298,0.0,0.57303]
[1778720800945,55.93,79607.75,0.1,0.00299,0.0,0.5741]
[1778720804973,55.93,79591.61,0.1,0.00294,0.0,0.5668]
[1778720810141,55.93,79592.47,0.1,0.00295,0.0,0.56719]
[1778720818065,55.93,79594.01,0.1,0.00295,0.0,0.56788]
[1778720823099,55.93,79596.88,0.1,0.00296,0.0,0.56917]
[1778720829141,55.93,79597.65,0.1,0.00296,0.0,0.56952]
[1778720835182,55.93,79600.58,0.1,0.00297,0.0,0.57085]
[1778720840217,55.93,79600.95,0.1,0.00297,0.0,0.57102]
[1778720845252,55.93,79602.63,0.1,0.00297,0.0,0.57178]
[1778720851297,55.93,79602.45,0.1,0.00297,0.0,0.57094]
[1778720856330,55.93,79602.8,0.1,0.00297,0.0,0.5711]
[1778720861364,55.93,79596.82,0.1,0.00295,0.0,0.5684]
[1778720866400,55.93,79598.3,0.1,0.00296,0.0,0.56906]
[1778720872443,55.93,79598.53,0.1,0.00296,0.0,0.56917]
[1778720877477,55.93,79599.0,0.1,0.00296,0.0,0.56938]
[1778720882512,55.93,79599.42,0.1,0.00296,0.0,0.56957]
[1778720887547,55.93,79604.23,0.1,0.00297,0.0,0.57175]
[1778720892586,55.93,79609.47,0.1,0.00299,0.0,0.57413]
[1778720897617,55.93,79610.88,0.1,0.00299,0.0,0.57477]
[1778720902652,55.93,79607.48,0.1,0.00298,0.0,0.57322]
[1778720907687,55.93,79607.33,0.1,0.00298,0.0,0.57316]
[1778720912723,55.93,79609.05,0.1,0.00298,0.0,0.57318]
[1778720917758,55.93,79610.02,0.1,0.00298,0.0,0.57362]
[1778720922793,55.93,79608.62,0.1,0.00298,0.0,0.57299]
[1778720928836,55.93,79607.53,0.1,0.00298,0.0,0.57249]
[1778720933871,55.93,79594.16,0.1,0.00294,0.0,0.56645]
[1778720938908,55.93,79583.82,0.1,0.00292,0.0,0.56181]
[1778720943940,55.93,79581.28,0.1,0.00291,0.0,0.56068]
[1778720948977,55.93,79581.46,0.1,0.00291,0.0,0.56076]
[1778720951124,55.93,79599.85,0.1,0.00296,0.0,0.56901]
[1778720957035,55.93,79609.14,0.1,0.00298,0.0,0.57322]
[1778720962071,55.93,79604.5,0.1,0.00297,0.0,0.57112]
[1778720967106,55.93,79605.89,0.1,0.00297,0.0,0.57175]
[1778720973148,55.93,79605.0,0.1,0.00297,0.0,0.57059]
[1778720979190,55.93,79604.24,0.1,0.00297,0.0,0.57024]
[1778720984228,55.93,79606.42,0.1,0.00297,0.0,0.57123]
[1778720989262,55.93,79605.57,0.1,0.00297,0.0,0.57085]
[1778720994296,55.93,79603.28,0.1,0.00296,0.0,0.56981]
[1778720999331,55.93,79594.66,0.1,0.00294,0.0,0.56592]
[1778721004367,55.93,79596.68,0.1,0.00295,0.0,0.56683]
[1778721009405,55.93,79600.45,0.1,0.00296,0.0,0.56853]
[1778721014440,55.93,79606.61,0.1,0.00297,0.0,0.57132]
[1778721019474,55.93,79594.83,0.1,0.00294,0.0,0.566]
[1778721024510,55.93,79600.09,0.1,0.00295,0.0,0.56837]
[1778721029544,55.93,79600.88,0.1,0.00296,0.0,0.56873]
[1778721034579,55.93,79601.97,0.1,0.00296,0.0,0.56847]
[1778721039614,55.93,79604.32,0.1,0.00296,0.0,0.56953]
[1778721044649,55.93,79605.4,0.1,0.00296,0.0,0.57002]
[1778721049685,55.93,79605.41,0.1,0.00296,0.0,0.57002]
[1778721054719,55.93,79603.54,0.1,0.00296,0.0,0.56918]
[1778721059758,55.93,79603.54,0.1,0.00296,0.0,0.56918]
[1778721064790,55.93,79598.48,0.1,0.00295,0.0,0.56689]
[1778721069825,55.93,79602.1,0.1,0.00296,0.0,0.56852]
[1778721074860,55.93,79602.53,0.1,0.00296,0.0,0.56872]
[1778721079895,55.93,79602.27,0.1,0.00296,0.0,0.5686]
[1778721084931,55.93,79601.76,0.1,0.00296,0.0,0.56837]
[1778721089965,55.93,79601.79,0.1,0.00296,0.0,0.56839]
[1778721095000,55.93,79602.09,0.1,0.00295,0.0,0.56777]
[1778721100039,55.93,79602.12,0.1,0.00295,0.0,0.56778]
[1778721105075,55.93,79601.23,0.1,0.00295,0.0,0.56738]
[1778721110109,55.93,79607.68,0.1,0.00297,0.0,0.57029]
[1778721115144,55.93,79606.73,0.1,0.00296,0.0,0.56986]
[1778721120179,55.93,79607.35,0.1,0.00297,0.0,0.57015]
[1778721125214,55.93,79606.82,0.1,0.00296,0.0,0.56991]
[1778721128235,55.93,79619.36,0.1,0.003,0.0,0.5756]
[1778721133275,55.93,79622.18,0.1,0.003,0.0,0.57689]
[1778721138310,55.93,79622.4,0.1,0.003,0.0,0.57699]
[1778721143350,55.93,79619.36,0.1,0.003,0.0,0.5756]
[1778721148380,55.93,79628.01,0.1,0.00302,0.0,0.57956]
[1778721153415,55.93,79632.24,0.1,0.00303,0.0,0.58074]
[1778721158450,55.93,79631.79,0.1,0.00303,0.0,0.58053]
[1778721163484,55.93,79631.33,0.1,0.00302,0.0,0.58032]
[1778721170536,55.93,79629.63,0.1,0.00302,0.0,0.57954]
[1778721177588,55.93,79628.09,0.1,0.00302,0.0,0.57884]
[1778721180608,55.93,79641.58,0.1,0.00305,0.0,0.58505]
[1778721185643,55.93,79639.69,0.1,0.00305,0.0,0.58418]
[1778721190678,55.93,79645.68,0.1,0.00306,0.0,0.58695]
[1778721195713,55.93,79634.14,0.1,0.00303,0.0,0.58162]
[1778721199742,55.93,79617.69,0.1,0.00299,0.0,0.57408]
[1778721205784,55.93,79609.19,0.1,0.00297,0.0,0.57022]
[1778721210819,55.93,79606.01,0.1,0.00296,0.0,0.56879]
[1778721215854,55.93,79603.34,0.1,0.00295,0.0,0.56683]
[1778721220890,55.93,79594.11,0.1,0.00292,0.0,0.56269]
[1778721225927,55.93,79594.29,0.1,0.00292,0.0,0.56277]
[1778721230962,55.93,79592.32,0.1,0.00292,0.0,0.56188]
[1778721235996,55.93,79590.28,0.1,0.00291,0.0,0.56097]
[1778721241033,55.93,79589.16,0.1,0.00291,0.0,0.56047]
[1778721243188,55.93,79576.4,0.1,0.00288,0.0,0.55481]
[1778721249089,55.93,79570.43,0.1,0.00286,0.0,0.55217]
[1778721254124,55.93,79562.2,0.1,0.00284,0.0,0.54856]
[1778721259160,55.93,79559.32,0.1,0.00284,0.0,0.5473]
[1778721264196,55.93,79559.52,0.1,0.00284,0.0,0.54738]
[1778721269230,55.93,79560.33,0.1,0.00284,0.0,0.54774]
[1778721275272,55.93,79560.85,0.1,0.00284,0.0,0.54723]
[1778721280307,55.93,79573.54,0.1,0.00287,0.0,0.55281]
[1778721285353,55.93,79571.82,0.1,0.00286,0.0,0.55205]
[1778721290400,55.93,79576.96,0.1,0.00288,0.0,0.55431]
[1778721292415,55.93,79590.03,0.1,0.00291,0.0,0.56012]
[1778721297449,55.93,79598.49,0.1,0.00293,0.0,0.5639]
[1778721302486,55.93,79598.81,0.1,0.00293,0.0,0.56404]
[1778721308530,55.93,79599.75,0.1,0.00293,0.0,0.56447]
[1778721313683,55.93,79603.77,0.1,0.00295,0.0,0.56627]
[1778721320611,55.93,79599.24,0.1,0.00293,0.0,0.56424]
[1778721327661,55.93,79599.34,0.1,0.00293,0.0,0.56428]
[1778721331688,55.93,79586.89,0.1,0.0029,0.0,0.55798]
[1778721336723,55.93,79583.97,0.1,0.00289,0.0,0.55668]
[1778721341758,55.93,79577.52,0.1,0.00287,0.0,0.55382]
[1778721346795,55.93,79573.56,0.1,0.00287,0.0,0.55208]
[1778721351828,55.93,79573.77,0.1,0.00287,0.0,0.55217]
[1778721356863,55.93,79567.1,0.1,0.00285,0.0,0.54924]
[1778721361898,55.93,79563.05,0.1,0.00284,0.0,0.54746]
[1778721364044,55.93,79542.98,0.1,0.00279,0.0,0.53875]
[1778721366933,55.93,79530.53,0.1,0.00276,0.0,0.5334]
[1778721369976,55.93,79514.61,0.1,0.00272,0.0,0.52663]
[1778721371989,55.93,79495.94,0.1,0.00268,0.0,0.51878]
[1778721377026,55.93,79499.05,0.1,0.00268,0.0,0.52008]
[1778721380045,55.93,79511.61,0.1,0.00271,0.0,0.52536]
[1778721385081,55.93,79515.55,0.1,0.00272,0.0,0.52703]
[1778721390114,55.93,79522.25,0.1,0.00274,0.0,0.52987]
[1778721395149,55.93,79534.83,0.1,0.00277,0.0,0.53452]
[1778721400185,55.93,79537.67,0.1,0.00277,0.0,0.53574]
[1778721405220,55.93,79541.74,0.1,0.00278,0.0,0.53749]
[1778721408241,55.93,79560.65,0.1,0.00283,0.0,0.54569]
[1778721412269,55.93,79577.2,0.1,0.00287,0.0,0.55295]
[1778721417304,55.93,79578.88,0.1,0.00287,0.0,0.55369]
[1778721422338,55.93,79583.95,0.1,0.00289,0.0,0.55593]
[1778721428382,55.93,79584.11,0.1,0.00289,0.0,0.556]
[1778721433416,55.93,79581.92,0.1,0.00288,0.0,0.55503]
[1778721438452,55.93,79579.32,0.1,0.00288,0.0,0.55388]
[1778721443486,55.93,79577.91,0.1,0.00287,0.0,0.55326]
[1778721448521,55.93,79575.45,0.1,0.00287,0.0,0.55217]
[1778721453560,55.93,79568.68,0.1,0.00285,0.0,0.54847]
[1778721458593,55.93,79554.45,0.1,0.00281,0.0,0.54226]
[1778721463627,55.93,79558.63,0.1,0.00282,0.0,0.54408]
[1778721468662,55.93,79560.19,0.1,0.00282,0.0,0.54476]
[1778721473722,55.93,79560.78,0.1,0.00283,0.0,0.54501]
[1778721478757,55.93,79562.81,0.1,0.00283,0.0,0.5459]
[1778721483792,55.93,79563.16,0.1,0.00283,0.0,0.54605]
[1778721488831,55.93,79560.28,0.1,0.00282,0.0,0.5448]
[1778721493863,55.93,79561.42,0.1,0.00283,0.0,0.54529]
[1778721499905,55.93,79556.93,0.1,0.00282,0.0,0.54334]
[1778721502925,55.93,79573.57,0.1,0.00286,0.0,0.55061]
[1778721508968,55.93,79580.77,0.1,0.00288,0.0,0.55378]
[1778721514010,55.93,79584.42,0.1,0.00288,0.0,0.55466]
[1778721516024,55.93,79598.8,0.1,0.00292,0.0,0.56105]
[1778721521060,55.93,79601.88,0.1,0.00292,0.0,0.56243]
[1778721526094,55.93,79602.2,0.1,0.00293,0.0,0.56257]
[1778721531130,55.93,79601.87,0.1,0.00292,0.0,0.56243]
[1778721536167,55.93,79611.28,0.1,0.00295,0.0,0.56665]
[1778721541202,55.93,79611.29,0.1,0.00295,0.0,0.56666]
[1778721543217,55.93,79595.36,0.1,0.00291,0.0,0.55952]
[1778721548251,55.93,79596.48,0.1,0.00291,0.0,0.56002]
[1778721553286,55.93,79597.71,0.1,0.00291,0.0,0.56057]
[1778721558326,55.93,79599.04,0.1,0.00292,0.0,0.56116]
[1778721563356,55.93,79600.36,0.1,0.00292,0.0,0.56175]
[1778721568391,55.93,79601.18,0.1,0.00292,0.0,0.56212]
[1778721573426,55.93,79601.11,0.1,0.00292,0.0,0.56134]
[1778721578464,55.93,79600.44,0.1,0.00292,0.0,0.56104]
[1778721583498,55.93,79601.25,0.1,0.00292,0.0,0.5614]
[1778721588533,55.93,79601.97,0.1,0.00292,0.0,0.56172]
[1778721593568,55.93,79600.93,0.1,0.00292,0.0,0.56126]
[1778721598604,55.93,79602.34,0.1,0.00292,0.0,0.56189]
[1778721603642,55.93,79592.17,0.1,0.0029,0.0,0.55735]
[1778721608682,55.93,79592.75,0.1,0.0029,0.0,0.55761]
[1778721612707,55.93,79580.09,0.1,0.00287,0.0,0.55201]
[1778721618748,55.93,79566.23,0.1,0.00283,0.0,0.54593]
[1778721623783,55.93,79562.3,0.1,0.00282,0.0,0.54422]
[1778721628818,55.93,79559.84,0.1,0.00282,0.0,0.54315]
[1778721633853,55.93,79557.35,0.1,0.00281,0.0,0.54134]
[1778721638890,55.93,79556.37,0.1,0.0028,0.0,0.54092]
[1778721643923,55.93,79561.08,0.1,0.00282,0.0,0.54296]
[1778721648958,55.93,79568.26,0.1,0.00283,0.0,0.54609]
[1778721653993,55.93,79569.14,0.1,0.00284,0.0,0.54647]
[1778721659045,55.93,79557.8,0.1,0.00281,0.0,0.54154]
[1778721664084,55.93,79551.31,0.1,0.00279,0.0,0.53873]
[1778721669133,55.93,79567.42,0.1,0.00283,0.0,0.54572]
[1778721670138,55.93,79584.45,0.1,0.00287,0.0,0.5532]
[1778721675168,55.93,79592.11,0.1,0.00289,0.0,0.55659]
[1778721681210,55.93,79588.14,0.1,0.00288,0.0,0.55483]
[1778721686246,55.93,79596.66,0.1,0.0029,0.0,0.55861]
[1778721691280,55.93,79597.25,0.1,0.0029,0.0,0.55813]
[1778721696319,55.93,79599.59,0.1,0.00291,0.0,0.55917]
[1778721701350,55.93,79596.96,0.1,0.0029,0.0,0.558]
[1778721706485,55.93,79596.94,0.1,0.0029,0.0,0.55799]
[1778721712427,55.93,79595.38,0.1,0.0029,0.0,0.5573]
[1778721717461,55.93,79592.75,0.1,0.00289,0.0,0.55613]
[1778721722502,55.93,79595.06,0.1,0.0029,0.0,0.55715]
[1778721726625,55.93,79574.64,0.1,0.00285,0.0,0.54815]
[1778721732566,55.93,79571.35,0.1,0.00284,0.0,0.54671]
[1778721737602,55.93,79570.23,0.1,0.00283,0.0,0.54622]
[1778721743644,55.93,79568.98,0.1,0.00283,0.0,0.54567]
[1778721748681,55.93,79564.46,0.1,0.00282,0.0,0.5437]
[1778721753717,55.93,79561.28,0.1,0.00281,0.0,0.54159]
[1778721759758,55.93,79560.61,0.1,0.00281,0.0,0.5413]
[1778721764795,55.93,79568.23,0.1,0.00283,0.0,0.54461]
[1778721769828,55.93,79568.62,0.1,0.00283,0.0,0.54478]
[1778721774863,55.93,79567.91,0.1,0.00282,0.0,0.54447]
[1778721779898,55.93,79567.42,0.1,0.00282,0.0,0.54426]
[1778721784933,55.93,79566.24,0.1,0.00282,0.0,0.54375]
[1778721789968,55.93,79560.17,0.1,0.00281,0.0,0.54111]
[1778721795011,55.93,79565.52,0.1,0.00282,0.0,0.54343]
[1778721800046,55.93,79558.21,0.1,0.0028,0.0,0.54026]
[1778721807185,55.93,79555.15,0.1,0.00279,0.0,0.53894]
[1778721813132,55.93,79554.24,0.1,0.00279,0.0,0.53782]
[1778721814139,55.93,79554.53,0.1,0.00279,0.0,0.53795]
[1778721818167,55.93,79552.57,0.1,0.00278,0.0,0.5371]
[1778721823202,55.93,79552.02,0.1,0.00278,0.0,0.53687]
[1778721828237,55.93,79552.58,0.1,0.00278,0.0,0.53711]
[1778721833272,55.93,79552.27,0.1,0.00278,0.0,0.53697]
[1778721838313,55.93,79551.39,0.1,0.00278,0.0,0.5366]
[1778721845356,55.93,79550.19,0.1,0.00278,0.0,0.53608]
[1778721850391,55.93,79551.54,0.1,0.00278,0.0,0.53666]
[1778721855427,55.93,79552.09,0.1,0.00278,0.0,0.5369]
[1778721860461,55.93,79552.49,0.1,0.00278,0.0,0.53707]
[1778721865496,55.93,79554.33,0.1,0.00279,0.0,0.53786]
[1778721867607,55.93,79567.41,0.1,0.00282,0.0,0.54353]
[1778721873553,55.93,79569.96,0.1,0.00282,0.0,0.54391]
[1778721878587,55.93,79557.71,0.1,0.00279,0.0,0.5386]
[1778721883626,55.93,79555.85,0.1,0.00279,0.0,0.53779]
[1778721886644,55.93,79570.08,0.1,0.00282,0.0,0.54396]
[1778721891681,55.93,79573.9,0.1,0.00283,0.0,0.54563]
[1778721896715,55.93,79575.46,0.1,0.00284,0.0,0.54631]
[1778721901751,55.93,79580.06,0.1,0.00285,0.0,0.54832]
[1778721907891,55.93,79591.3,0.1,0.00288,0.0,0.55327]
[1778721910818,55.93,79608.79,0.1,0.00292,0.0,0.56104]
[1778721915854,55.93,79614.71,0.1,0.00293,0.0,0.56369]
[1778721920888,55.93,79616.81,0.1,0.00294,0.0,0.56463]
[1778721925923,55.93,79612.14,0.1,0.00293,0.0,0.56254]
[1778721931966,55.93,79614.37,0.1,0.00293,0.0,0.56279]
[1778721937000,55.93,79614.68,0.1,0.00293,0.0,0.56293]
[1778721942038,55.93,79614.93,0.1,0.00293,0.0,0.56304]
[1778721946071,55.93,79599.87,0.1,0.00289,0.0,0.55632]
[1778721951106,55.93,79601.32,0.1,0.0029,0.0,0.55696]
[1778721956141,55.93,79604.54,0.1,0.00291,0.0,0.5584]
[1778721961177,55.93,79605.13,0.1,0.00291,0.0,0.55866]
[1778721966211,55.93,79608.48,0.1,0.00292,0.0,0.56015]
[1778721971246,55.93,79597.37,0.1,0.00289,0.0,0.55521]
[1778721976281,55.93,79595.35,0.1,0.00288,0.0,0.55432]
[1778721981316,55.93,79602.51,0.1,0.0029,0.0,0.55749]
[1778721986351,55.93,79601.18,0.1,0.0029,0.0,0.5569]
[1778721991387,55.93,79610.23,0.1,0.00292,0.0,0.56019]
[1778721996421,55.93,79599.45,0.1,0.00289,0.0,0.55539]
[1778722002463,55.93,79599.9,0.1,0.00289,0.0,0.55559]
[1778722007499,55.93,79600.2,0.1,0.00289,0.0,0.55572]
[1778722012534,55.93,79600.18,0.1,0.00289,0.0,0.55572]
[1778722017570,55.93,79602.56,0.1,0.0029,0.0,0.55677]
[1778722022608,55.93,79596.71,0.1,0.00288,0.0,0.55418]
[1778722025629,55.93,79611.43,0.1,0.00292,0.0,0.56072]
[1778722030665,55.93,79609.56,0.1,0.00291,0.0,0.55989]
[1778722035698,55.93,79607.41,0.1,0.00291,0.0,0.55893]
[1778722040734,55.93,79610.75,0.1,0.00292,0.0,0.56042]
[1778722045769,55.93,79612.98,0.1,0.00292,0.0,0.56142]
[1778722050804,55.93,79612.78,0.1,0.00292,0.0,0.56133]
[1778722055839,55.93,79611.33,0.1,0.00291,0.0,0.55993]
[1778722060874,55.93,79610.36,0.1,0.00291,0.0,0.5595]
[1778722069029,55.93,79609.84,0.1,0.00291,0.0,0.55927]
[1778722074972,55.93,79608.58,0.1,0.00291,0.0,0.55871]
[1778722085044,55.93,79607.47,0.1,0.0029,0.0,0.55821]
[1778722090079,55.93,79595.43,0.1,0.00287,0.0,0.55287]
[1778722095116,55.93,79598.47,0.1,0.00288,0.0,0.55422]
[1778722100154,55.93,79592.97,0.1,0.00287,0.0,0.55179]
[1778722106191,55.93,79583.43,0.1,0.00284,0.0,0.5476]
[1778722111226,55.93,79585.6,0.1,0.00285,0.0,0.54781]
[1778722118275,55.93,79584.92,0.1,0.00284,0.0,0.54751]
[1778722123312,55.93,79584.4,0.1,0.00284,0.0,0.54729]
[1778722128346,55.93,79583.83,0.1,0.00284,0.0,0.54704]
[1778722133384,55.93,79580.44,0.1,0.00283,0.0,0.54555]
[1778722138417,55.93,79576.32,0.1,0.00282,0.0,0.54376]
[1778722141439,55.93,79562.12,0.1,0.00279,0.0,0.53761]
[1778722146477,55.93,79557.68,0.1,0.00278,0.0,0.53569]
[1778722151511,55.93,79558.4,0.1,0.00278,0.0,0.536]
[1778722156546,55.93,79557.73,0.1,0.00278,0.0,0.53572]
[1778722162589,55.93,79558.5,0.1,0.00278,0.0,0.53605]
[1778722167624,55.93,79558.48,0.1,0.00278,0.0,0.53604]
[1778722172662,55.93,79558.31,0.1,0.00278,0.0,0.53524]
[1778722174674,55.93,79540.88,0.1,0.00273,0.0,0.5278]
[1778722179714,55.93,79533.53,0.1,0.00272,0.0,0.52469]
[1778722184746,55.93,79537.58,0.1,0.00273,0.0,0.5264]
[1778722189784,55.93,79534.13,0.1,0.00272,0.0,0.52494]
[1778722194816,55.93,79536.14,0.1,0.00272,0.0,0.52579]
[1778722200024,55.93,79535.79,0.1,0.00272,0.0,0.52564]
[1778722205900,55.93,79538.59,0.1,0.00273,0.0,0.52683]
[1778722210934,55.93,79541.98,0.1,0.00274,0.0,0.52827]
[1778722215969,55.93,79544.95,0.1,0.00274,0.0,0.52953]
[1778722220155,55.93,79563.65,0.1,0.00279,0.0,0.53754]
[1778722225040,55.93,79576.57,0.1,0.00282,0.0,0.54314]
[1778722230228,55.93,79575.23,0.1,0.00282,0.0,0.54255]
[1778722236118,55.93,79574.9,0.1,0.00281,0.0,0.54168]
[1778722241152,55.93,79568.85,0.1,0.0028,0.0,0.53906]
[1778722246189,55.93,79566.13,0.1,0.00279,0.0,0.53789]
[1778722251235,55.93,79569.1,0.1,0.0028,0.0,0.53917]
[1778722256267,55.93,79572.01,0.1,0.00281,0.0,0.54043]
[1778722261302,55.93,79569.2,0.1,0.0028,0.0,0.53921]
[1778722266339,55.93,79569.14,0.1,0.0028,0.0,0.53919]
[1778722271375,55.93,79568.23,0.1,0.0028,0.0,0.53879]
[1778722276408,55.93,79565.55,0.1,0.00279,0.0,0.53764]
[1778722282450,55.93,79561.57,0.1,0.00278,0.0,0.53592]
[1778722287486,55.93,79552.01,0.1,0.00276,0.0,0.53182]
[1778722291513,55.93,79540.08,0.1,0.00272,0.0,0.52603]
[1778722296548,55.93,79536.32,0.1,0.00272,0.0,0.52445]
[1778722301583,55.93,79538.23,0.1,0.00272,0.0,0.52525]
[1778722306617,55.93,79540.75,0.1,0.00273,0.0,0.52632]
[1778722311653,55.93,79537.9,0.1,0.00272,0.0,0.52511]
[1778722317695,55.93,79539.7,0.1,0.00272,0.0,0.52587]
[1778722322730,55.93,79528.63,0.1,0.0027,0.0,0.52121]
[1778722327768,55.93,79511.12,0.1,0.00266,0.0,0.5139]
[1778722332804,55.93,79510.31,0.1,0.00265,0.0,0.51356]
[1778722336832,55.93,79525.95,0.1,0.00269,0.0,0.52008]
[1778722341868,55.93,79522.95,0.1,0.00268,0.0,0.51883]
[1778722346903,55.93,79522.38,0.1,0.00268,0.0,0.51859]
[1778722351938,55.93,79521.86,0.1,0.00268,0.0,0.51767]
[1778722356973,55.93,79526.18,0.1,0.00269,0.0,0.51947]
[1778722362009,55.93,79526.97,0.1,0.00269,0.0,0.5198]
[1778722367044,55.93,79529.4,0.1,0.0027,0.0,0.52082]
[1778722374096,55.93,79536.7,0.1,0.00271,0.0,0.5239]
[1778722379128,55.93,79533.13,0.1,0.0027,0.0,0.52239]
[1778722384164,55.93,79527.21,0.1,0.00269,0.0,0.5199]
[1778722389198,55.93,79517.1,0.1,0.00267,0.0,0.51568]
[1778722394237,55.93,79518.53,0.1,0.00267,0.0,0.51628]
[1778722399271,55.93,79516.29,0.1,0.00266,0.0,0.51534]
[1778722404310,55.93,79514.23,0.1,0.00266,0.0,0.51449]
[1778722409342,55.93,79514.11,0.1,0.00266,0.0,0.51444]
[1778722414376,55.93,79512.12,0.1,0.00265,0.0,0.51291]
[1778722419412,55.93,79504.82,0.1,0.00263,0.0,0.5099]
[1778722424448,55.93,79504.13,0.1,0.00263,0.0,0.50961]
[1778722426461,55.93,79491.51,0.1,0.0026,0.0,0.50443]
[1778722431642,55.93,79478.84,0.1,0.00257,0.0,0.49928]
[1778722434519,55.93,79460.44,0.1,0.00253,0.0,0.49188]
[1778722439555,55.93,79452.08,0.1,0.00251,0.0,0.48855]
[1778722444590,55.93,79460.69,0.1,0.00253,0.0,0.49198]
[1778722449627,55.93,79470.63,0.1,0.00256,0.0,0.49597]
[1778722454661,55.93,79466.37,0.1,0.00255,0.0,0.49425]
[1778722460704,55.93,79464.74,0.1,0.00254,0.0,0.4936]
[1778722465739,55.93,79465.72,0.1,0.00254,0.0,0.49399]
[1778722470775,55.93,79475.26,0.1,0.00257,0.0,0.49783]
[1778722475809,55.93,79479.08,0.1,0.00257,0.0,0.49869]
[1778722480845,55.93,79491.69,0.1,0.0026,0.0,0.50382]
[1778722485880,55.93,79486.75,0.1,0.00259,0.0,0.50181]
[1778722490914,55.93,79479.9,0.1,0.00257,0.0,0.49903]
[1778722495948,55.93,79480.13,0.1,0.00257,0.0,0.49912]
[1778722500984,55.93,79479.78,0.1,0.00257,0.0,0.49898]
[1778722506018,55.93,79478.08,0.1,0.00257,0.0,0.49829]
[1778722511054,55.93,79472.4,0.1,0.00256,0.0,0.496]
[1778722516090,55.93,79472.37,0.1,0.00256,0.0,0.49599]
[1778722521124,55.93,79470.36,0.1,0.00255,0.0,0.49518]
[1778722526161,55.93,79472.18,0.1,0.00256,0.0,0.49591]
[1778722531194,55.93,79469.11,0.1,0.00255,0.0,0.494]
[1778722536230,55.93,79460.0,0.1,0.00252,0.0,0.49035]
[1778722541265,55.93,79452.49,0.1,0.00251,0.0,0.48737]
[1778722546300,55.93,79453.02,0.1,0.00251,0.0,0.48758]
[1778722551335,55.93,79451.69,0.1,0.00251,0.0,0.48705]
[1778722556372,55.93,79461.81,0.1,0.00253,0.0,0.49107]
[1778722561408,55.93,79461.92,0.1,0.00253,0.0,0.49112]
[1778722567450,55.93,79461.04,0.1,0.00253,0.0,0.49077]
[1778722572637,55.93,79458.58,0.1,0.00252,0.0,0.48979]
[1778722578528,55.93,79456.21,0.1,0.00252,0.0,0.48884]
[1778722583562,55.93,79455.21,0.1,0.00251,0.0,0.48845]
[1778722588598,55.93,79454.75,0.1,0.00251,0.0,0.48826]
[1778722593633,55.93,79453.31,0.1,0.00251,0.0,0.48702]
[1778722598668,55.93,79451.89,0.1,0.0025,0.0,0.48646]
[1778722603707,55.93,79450.65,0.1,0.0025,0.0,0.48597]
[1778722608741,55.93,79450.13,0.1,0.0025,0.0,0.48576]
[1778722613776,55.93,79448.38,0.1,0.0025,0.0,0.48507]
[1778722618816,55.93,79447.49,0.1,0.00249,0.0,0.48472]
[1778722623847,55.93,79448.29,0.1,0.0025,0.0,0.48503]
[1778722626868,55.93,79432.04,0.1,0.00246,0.0,0.47865]
[1778722631908,55.93,79418.46,0.1,0.00243,0.0,0.47337]
[1778722633060,55.93,79399.07,0.1,0.00239,0.0,0.46592]
[1778722638954,55.93,79410.01,0.1,0.00241,0.0,0.47011]
[1778722643989,55.93,79398.23,0.1,0.00239,0.0,0.4656]
[1778722649024,55.93,79401.11,0.1,0.00239,0.0,0.4667]
[1778722654059,55.93,79404.07,0.1,0.0024,0.0,0.46718]
[1778722659094,55.93,79407.49,0.1,0.0024,0.0,0.46849]
[1778722664129,55.93,79415.86,0.1,0.00242,0.0,0.47171]
[1778722669163,55.93,79417.8,0.1,0.00243,0.0,0.47246]
[1778722674199,55.93,79417.99,0.1,0.00243,0.0,0.47253]
[1778722679234,55.93,79421.05,0.1,0.00243,0.0,0.47372]
[1778722684269,55.93,79422.78,0.1,0.00244,0.0,0.47439]
[1778722689305,55.93,79426.12,0.1,0.00244,0.0,0.47568]
[1778722694340,55.93,79429.34,0.1,0.00245,0.0,0.47694]
[1778722699376,55.93,79418.35,0.1,0.00243,0.0,0.47267]
[1778722704410,55.93,79411.07,0.1,0.00241,0.0,0.46987]
[1778722709445,55.93,79411.06,0.1,0.00241,0.0,0.46986]
[1778722714480,55.93,79412.99,0.1,0.00241,0.0,0.46995]
[1778722719519,55.93,79413.25,0.1,0.00241,0.0,0.47005]
[1778722724551,55.93,79405.17,0.1,0.0024,0.0,0.46695]
[1778722729586,55.93,79404.28,0.1,0.00239,0.0,0.46661]
[1778722734621,55.93,79407.81,0.1,0.0024,0.0,0.46796]
[1778722739657,55.93,79407.5,0.1,0.0024,0.0,0.46784]
[1778722744694,55.93,79409.19,0.1,0.0024,0.0,0.46849]
[1778722749728,55.93,79411.63,0.1,0.00241,0.0,0.46943]
[1778722754764,55.93,79419.36,0.1,0.00243,0.0,0.47241]
[1778722759800,55.93,79420.23,0.1,0.00243,0.0,0.47274]
[1778722764833,55.93,79429.19,0.1,0.00245,0.0,0.47622]
[1778722769869,55.93,79429.54,0.1,0.00245,0.0,0.47635]
[1778722775914,55.93,79434.11,0.1,0.00245,0.0,0.47747]
[1778722780951,55.93,79431.76,0.1,0.00245,0.0,0.47656]
[1778722784117,55.93,79446.05,0.1,0.00248,0.0,0.48215]
[1778722790012,55.93,79445.76,0.1,0.00248,0.0,0.48203]
[1778722795049,55.93,79447.24,0.1,0.00248,0.0,0.48261]
[1778722800082,55.93,79447.94,0.1,0.00248,0.0,0.48289]
[1778722806123,55.93,79448.74,0.1,0.00249,0.0,0.4832]
[1778722811158,55.93,79448.07,0.1,0.00248,0.0,0.48294]
[1778722816194,55.93,79447.24,0.1,0.00248,0.0,0.48261]
[1778722824400,55.93,79447.01,0.1,0.00248,0.0,0.48252]
[1778722830291,55.93,79447.77,0.1,0.00248,0.0,0.48282]
[1778722836333,55.93,79447.38,0.1,0.00248,0.0,0.482]
[1778722841374,55.93,79447.15,0.1,0.00248,0.0,0.48191]
[1778722843383,55.93,79459.67,0.1,0.00251,0.0,0.48685]
[1778722848419,55.93,79465.82,0.1,0.00252,0.0,0.4893]
[1778722853454,55.93,79472.04,0.1,0.00253,0.0,0.49178]
[1778722858489,55.93,79485.88,0.1,0.00257,0.0,0.49734]
[1778722863524,55.93,79483.23,0.1,0.00256,0.0,0.49627]
[1778722868560,55.93,79475.3,0.1,0.00254,0.0,0.49309]
[1778722873595,55.93,79473.83,0.1,0.00254,0.0,0.4925]
[1778722878631,55.93,79469.42,0.1,0.00253,0.0,0.49073]
[1778722883665,55.93,79469.09,0.1,0.00253,0.0,0.4906]
[1778722888701,55.93,79470.7,0.1,0.00253,0.0,0.49124]
[1778722893736,55.93,79472.23,0.1,0.00253,0.0,0.49118]
[1778722898775,55.93,79473.54,0.1,0.00253,0.0,0.4917]
[1778722903810,55.93,79474.28,0.1,0.00254,0.0,0.492]
[1778722908847,55.93,79475.97,0.1,0.00254,0.0,0.49268]
[1778722913881,55.93,79468.54,0.1,0.00252,0.0,0.48971]
[1778722918921,55.93,79469.78,0.1,0.00253,0.0,0.4902]
[1778722923953,55.93,79472.38,0.1,0.00253,0.0,0.49124]
[1778722929994,55.93,79463.41,0.1,0.00251,0.0,0.48767]
[1778722935172,55.93,79455.93,0.1,0.0025,0.0,0.4847]
[1778722941074,55.93,79455.03,0.1,0.00249,0.0,0.48435]
[1778722946109,55.93,79454.75,0.1,0.00249,0.0,0.48424]
[1778722951144,55.93,79460.7,0.1,0.0025,0.0,0.48592]
[1778722957187,55.93,79458.82,0.1,0.0025,0.0,0.48517]
[1778722962221,55.93,79458.58,0.1,0.0025,0.0,0.48508]
[1778722967256,55.93,79458.97,0.1,0.0025,0.0,0.48523]
[1778722972291,55.93,79458.9,0.1,0.0025,0.0,0.48521]
[1778722977326,55.93,79456.75,0.1,0.00249,0.0,0.48436]
[1778722982362,55.93,79442.46,0.1,0.00246,0.0,0.47874]
[1778722984375,55.93,79426.4,0.1,0.00243,0.0,0.4725]
[1778722989411,55.93,79422.38,0.1,0.00242,0.0,0.47095]
[1778722994446,55.93,79432.64,0.1,0.00244,0.0,0.47492]
[1778722999480,55.93,79437.01,0.1,0.00245,0.0,0.47662]
[1778723004514,55.93,79445.61,0.1,0.00247,0.0,0.47998]
[1778723011564,55.93,79441.39,0.1,0.00246,0.0,0.47766]
[1778723016599,55.93,79438.91,0.1,0.00245,0.0,0.47669]
[1778723021636,55.93,79441.03,0.1,0.00246,0.0,0.47752]
[1778723026670,55.93,79452.91,0.1,0.00248,0.0,0.48217]
[1778723031707,55.93,79455.34,0.1,0.00249,0.0,0.48313]
[1778723036741,55.93,79456.11,0.1,0.00249,0.0,0.48343]
[1778723041777,55.93,79456.24,0.1,0.00249,0.0,0.48349]
[1778723050839,55.93,79459.57,0.1,0.0025,0.0,0.4848]
[1778723056019,55.93,79464.33,0.1,0.00251,0.0,0.48668]
[1778723062923,55.93,79463.95,0.1,0.00251,0.0,0.48653]
[1778723067958,55.93,79462.17,0.1,0.0025,0.0,0.48583]
[1778723072993,55.93,79463.04,0.1,0.0025,0.0,0.4855]
[1778723078028,55.93,79465.6,0.1,0.00251,0.0,0.48652]
[1778723083063,55.93,79468.18,0.1,0.00251,0.0,0.48754]
[1778723088098,55.93,79469.16,0.1,0.00251,0.0,0.48793]
[1778723095149,55.93,79470.93,0.1,0.00252,0.0,0.48863]
[1778723100185,55.93,79476.5,0.1,0.00253,0.0,0.49085]
[1778723103211,55.93,79494.24,0.1,0.00257,0.0,0.49798]
[1778723109249,55.93,79485.86,0.1,0.00255,0.0,0.49461]
[1778723115291,55.93,79486.59,0.1,0.00255,0.0,0.4949]
[1778723120327,55.93,79485.82,0.1,0.00255,0.0,0.49459]
[1778723125361,55.93,79484.88,0.1,0.00255,0.0,0.49421]
[1778723130396,55.93,79479.03,0.1,0.00254,0.0,0.49187]
[1778723136590,55.93,79480.87,0.1,0.00254,0.0,0.49192]
[1778723143487,55.93,79481.24,0.1,0.00254,0.0,0.49207]
[1778723149530,55.93,79482.02,0.1,0.00254,0.0,0.49238]
[1778723154563,55.93,79474.5,0.1,0.00252,0.0,0.48938]
[1778723160606,55.93,79474.45,0.1,0.00252,0.0,0.48936]
[1778723162620,55.93,79458.92,0.1,0.00249,0.0,0.4832]
[1778723167656,55.93,79457.46,0.1,0.00249,0.0,0.48263]
[1778723170678,55.93,79444.96,0.1,0.00246,0.0,0.47773]
[1778723175711,55.93,79437.25,0.1,0.00244,0.0,0.47473]
[1778723180747,55.93,79436.35,0.1,0.00244,0.0,0.47438]
[1778723185782,55.93,79427.17,0.1,0.00242,0.0,0.47083]
[1778723190817,55.93,79431.33,0.1,0.00243,0.0,0.47243]
[1778723195854,55.93,79434.38,0.1,0.00243,0.0,0.47296]
[1778723200887,55.93,79433.65,0.1,0.00243,0.0,0.47267]
[1778723205921,55.93,79435.98,0.1,0.00243,0.0,0.47358]
[1778723210956,55.93,79440.58,0.1,0.00244,0.0,0.47536]
[1778723215991,55.93,79448.6,0.1,0.00246,0.0,0.47849]
[1778723221026,55.93,79448.62,0.1,0.00246,0.0,0.47849]
[1778723226061,55.93,79447.59,0.1,0.00246,0.0,0.47809]
[1778723231097,55.93,79446.82,0.1,0.00246,0.0,0.47779]
[1778723236131,55.93,79446.25,0.1,0.00246,0.0,0.47757]
[1778723241166,55.93,79446.04,0.1,0.00246,0.0,0.47749]
[1778723246201,55.93,79447.2,0.1,0.00246,0.0,0.47794]
[1778723249222,55.93,79460.5,0.1,0.00249,0.0,0.48316]
[1778723254262,55.93,79461.32,0.1,0.00249,0.0,0.48281]
[1778723259297,55.93,79460.51,0.1,0.00249,0.0,0.48249]
[1778723264332,55.93,79461.44,0.1,0.00249,0.0,0.48286]
[1778723269367,55.93,79463.17,0.1,0.00249,0.0,0.48354]
[1778723274402,55.93,79468.41,0.1,0.0025,0.0,0.48561]
[1778723279438,55.93,79466.72,0.1,0.0025,0.0,0.48494]
[1778723284473,55.93,79466.88,0.1,0.0025,0.0,0.48501]
[1778723289512,55.93,79473.38,0.1,0.00251,0.0,0.48758]
[1778723294546,55.93,79476.6,0.1,0.00252,0.0,0.48886]
[1778723299581,55.93,79481.15,0.1,0.00253,0.0,0.49068]
[1778723303610,55.93,79501.96,0.1,0.00258,0.0,0.49905]
[1778723307787,55.93,79515.38,0.1,0.00261,0.0,0.50452]
[1778723313681,55.93,79516.04,0.1,0.00261,0.0,0.5041]
[1778723319726,55.93,79519.99,0.1,0.00262,0.0,0.50571]
[1778723324758,55.93,79523.38,0.1,0.00262,0.0,0.50711]
[1778723330799,55.93,79523.71,0.1,0.00262,0.0,0.50724]
[1778723335835,55.93,79526.58,0.1,0.00263,0.0,0.50842]
[1778723340870,55.93,79528.5,0.1,0.00264,0.0,0.50921]
[1778723343894,55.93,79545.84,0.1,0.00268,0.0,0.51641]
[1778723347924,55.93,79564.38,0.1,0.00272,0.0,0.5242]
[1778723352958,55.93,79562.73,0.1,0.00272,0.0,0.5235]
[1778723357993,55.93,79548.88,0.1,0.00268,0.0,0.51768]
[1778723363028,55.93,79547.59,0.1,0.00268,0.0,0.51714]
[1778723368066,55.93,79558.02,0.1,0.00271,0.0,0.52152]
[1778723373102,55.93,79558.02,0.1,0.0027,0.0,0.52081]
[1778723378285,55.93,79549.02,0.1,0.00268,0.0,0.51703]
[1778723385185,55.93,79550.53,0.1,0.00268,0.0,0.51766]
[1778723391228,55.93,79552.5,0.1,0.00269,0.0,0.51849]
[1778723395258,55.93,79553.42,0.1,0.00269,0.0,0.51888]
[1778723396263,55.93,79549.74,0.1,0.00268,0.0,0.51733]
[1778723401298,55.93,79547.0,0.1,0.00268,0.0,0.51619]
[1778723406333,55.93,79552.85,0.1,0.00269,0.0,0.51864]
[1778723411368,55.93,79556.95,0.1,0.0027,0.0,0.52036]
[1778723416404,55.93,79562.42,0.1,0.00271,0.0,0.52266]
[1778723421452,55.93,79568.78,0.1,0.00273,0.0,0.52535]
[1778723422451,55.93,79581.16,0.1,0.00276,0.0,0.53062]
[1778723427484,55.93,79589.93,0.1,0.00278,0.0,0.53438]
[1778723432518,55.93,79588.53,0.1,0.00277,0.0,0.53305]
[1778723437554,55.93,79589.85,0.1,0.00277,0.0,0.53362]
[1778723442588,55.93,79581.39,0.1,0.00275,0.0,0.53]
[1778723447627,55.93,79575.75,0.1,0.00274,0.0,0.52759]
[1778723451651,55.93,79562.38,0.1,0.00271,0.0,0.52193]
[1778723458857,55.93,79560.69,0.1,0.0027,0.0,0.52122]
[1778723464742,55.93,79559.69,0.1,0.0027,0.0,0.5208]
[1778723469786,55.93,79562.44,0.1,0.00271,0.0,0.52196]
[1778723472800,55.93,79577.09,0.1,0.00274,0.0,0.52816]
[1778723477835,55.93,79573.51,0.1,0.00274,0.0,0.52664]
[1778723482870,55.93,79572.68,0.1,0.00273,0.0,0.52629]
[1778723487904,55.93,79577.16,0.1,0.00274,0.0,0.52819]
[1778723492939,55.93,79579.3,0.1,0.00275,0.0,0.52839]
[1778723497973,55.93,79580.28,0.1,0.00275,0.0,0.5288]
[1778723503009,55.93,79580.66,0.1,0.00275,0.0,0.52897]
[1778723507043,55.93,79595.43,0.1,0.00278,0.0,0.53529]
[1778723511071,55.93,79608.21,0.1,0.00282,0.0,0.54082]
[1778723516105,55.93,79607.13,0.1,0.00281,0.0,0.54035]
[1778723521141,55.93,79609.11,0.1,0.00282,0.0,0.54122]
[1778723526176,55.93,79602.04,0.1,0.0028,0.0,0.53815]
[1778723531212,55.93,79601.32,0.1,0.0028,0.0,0.53784]
[1778723536247,55.93,79595.02,0.1,0.00278,0.0,0.53512]
[1778723541282,55.93,79589.48,0.1,0.00277,0.0,0.53274]
[1778723546316,55.93,79592.84,0.1,0.00278,0.0,0.53418]
[1778723551352,55.93,79600.98,0.1,0.00279,0.0,0.53696]
[1778723556387,55.93,79603.16,0.1,0.0028,0.0,0.5379]
[1778723561431,55.93,79603.19,0.1,0.0028,0.0,0.53792]
[1778723566457,55.93,79601.06,0.1,0.00279,0.0,0.537]
[1778723571493,55.93,79609.98,0.1,0.00282,0.0,0.54086]
[1778723576528,55.93,79614.64,0.1,0.00283,0.0,0.54289]
[1778723581565,55.93,79606.88,0.1,0.00281,0.0,0.53952]
[1778723586598,55.93,79617.57,0.1,0.00284,0.0,0.54417]
[1778723591639,55.93,79638.12,0.1,0.00289,0.0,0.55321]
[1778723596668,55.93,79642.83,0.1,0.0029,0.0,0.5553]
[1778723601707,55.93,79628.6,0.1,0.00286,0.0,0.54901]
[1778723606738,55.93,79630.12,0.1,0.00287,0.0,0.54968]
[1778723611773,55.93,79637.74,0.1,0.00288,0.0,0.5523]
[1778723616808,55.93,79644.18,0.1,0.0029,0.0,0.55515]
[1778723621843,55.93,79644.11,0.1,0.0029,0.0,0.55512]
[1778723626878,55.93,79649.72,0.1,0.00291,0.0,0.55762]
[1778723631914,55.93,79652.19,0.1,0.00292,0.0,0.55872]
[1778723636949,55.93,79653.41,0.1,0.00292,0.0,0.55927]
[1778723641984,55.93,79656.64,0.1,0.00293,0.0,0.56072]
[1778723647025,55.93,79663.91,0.1,0.00295,0.0,0.56398]
[1778723652061,55.93,79660.36,0.1,0.00294,0.0,0.56239]
[1778723657095,55.93,79656.29,0.1,0.00293,0.0,0.56056]
[1778723662131,55.93,79647.15,0.1,0.00291,0.0,0.55648]
[1778723667165,55.93,79646.61,0.1,0.0029,0.0,0.55624]
[1778723671194,55.93,79636.76,0.1,0.00288,0.0,0.55112]
[1778723676228,55.93,79631.12,0.1,0.00286,0.0,0.54863]
[1778723681263,55.93,79619.67,0.1,0.00283,0.0,0.54362]
[1778723686298,55.93,79616.48,0.1,0.00283,0.0,0.54222]
[1778723691333,55.93,79614.83,0.1,0.00282,0.0,0.54151]
[1778723696368,55.93,79611.65,0.1,0.00281,0.0,0.54012]
[1778723701402,55.93,79610.19,0.1,0.00281,0.0,0.53949]
[1778723706437,55.93,79602.96,0.1,0.00279,0.0,0.53636]
[1778723711472,55.93,79600.29,0.1,0.00279,0.0,0.53521]
[1778723716507,55.93,79599.9,0.1,0.00278,0.0,0.53504]
[1778723721543,55.93,79588.49,0.1,0.00276,0.0,0.53015]
[1778723726578,55.93,79591.98,0.1,0.00277,0.0,0.53164]
[1778723731613,55.93,79590.78,0.1,0.00276,0.0,0.53041]
[1778723736648,55.93,79591.43,0.1,0.00276,0.0,0.53068]
[1778723741684,55.93,79595.15,0.1,0.00277,0.0,0.53228]
[1778723746721,55.93,79595.23,0.1,0.00277,0.0,0.53231]
[1778723751755,55.93,79602.48,0.1,0.00279,0.0,0.53543]
[1778723756790,55.93,79599.82,0.1,0.00278,0.0,0.53428]
[1778723761825,55.93,79599.03,0.1,0.00278,0.0,0.53394]
[1778723766860,55.93,79598.9,0.1,0.00278,0.0,0.53389]
[1778723771895,55.93,79602.61,0.1,0.00279,0.0,0.53548]
[1778723776932,55.93,79601.72,0.1,0.00279,0.0,0.5351]
[1778723781967,55.93,79601.21,0.1,0.00278,0.0,0.53488]
[1778723787002,55.93,79601.39,0.1,0.00278,0.0,0.53496]
[1778723793049,55.93,79600.51,0.1,0.00278,0.0,0.53385]
[1778723798083,55.93,79600.49,0.1,0.00278,0.0,0.53385]
[1778723803122,55.93,79590.51,0.1,0.00275,0.0,0.52957]
[1778723808157,55.93,79590.57,0.1,0.00275,0.0,0.52959]
[1778723813192,55.93,79591.98,0.1,0.00276,0.0,0.5302]
[1778723818227,55.93,79603.54,0.1,0.00279,0.0,0.53516]
[1778723824269,55.93,79602.07,0.1,0.00278,0.0,0.53452]
[1778723830312,55.93,79598.2,0.1,0.00277,0.0,0.53286]
[1778723835346,55.93,79610.47,0.1,0.0028,0.0,0.53815]
[1778723840381,55.93,79617.49,0.1,0.00282,0.0,0.5412]
[1778723845416,55.93,79611.98,0.1,0.00281,0.0,0.53881]
[1778723850452,55.93,79606.26,0.1,0.00279,0.0,0.53633]
[1778723855488,55.93,79596.78,0.1,0.00277,0.0,0.53153]
[1778723860522,55.93,79596.41,0.1,0.00276,0.0,0.53137]
[1778723865558,55.93,79582.67,0.1,0.00273,0.0,0.52551]
[1778723870592,55.93,79577.39,0.1,0.00272,0.0,0.52328]
[1778723875627,55.93,79577.08,0.1,0.00272,0.0,0.52315]
[1778723881812,55.93,79579.04,0.1,0.00272,0.0,0.52398]
[1778723887711,55.93,79580.22,0.1,0.00273,0.0,0.52447]
[1778723892747,55.93,79580.18,0.1,0.00273,0.0,0.52446]
[1778723897783,55.93,79579.07,0.1,0.00272,0.0,0.52399]
[1778723902826,55.93,79579.05,0.1,0.00272,0.0,0.52398]
[1778723908868,55.93,79578.98,0.1,0.00272,0.0,0.52395]
[1778723913903,55.93,79582.17,0.1,0.00273,0.0,0.52459]
[1778723918938,55.93,79583.77,0.1,0.00273,0.0,0.52526]
[1778723923973,55.93,79585.25,0.1,0.00273,0.0,0.52589]
[1778723929015,55.93,79581.53,0.1,0.00273,0.0,0.52431]
[1778723934050,55.93,79581.35,0.1,0.00272,0.0,0.52424]
[1778723939085,55.93,79580.19,0.1,0.00272,0.0,0.52375]
[1778723945129,55.93,79579.01,0.1,0.00272,0.0,0.52325]
[1778723952310,55.93,79578.71,0.1,0.00272,0.0,0.52312]
[1778723958219,55.93,79578.31,0.1,0.00272,0.0,0.52295]
[1778723963255,55.93,79578.3,0.1,0.00272,0.0,0.52295]
[1778723968291,55.93,79591.0,0.1,0.00275,0.0,0.52834]
[1778723973326,55.93,79587.13,0.1,0.00274,0.0,0.52597]
[1778723978360,55.93,79589.84,0.1,0.00274,0.0,0.52712]
[1778723983400,55.93,79588.99,0.1,0.00274,0.0,0.52676]
[1778723988435,55.93,79590.76,0.1,0.00274,0.0,0.52752]
[1778723993470,55.93,79589.18,0.1,0.00274,0.0,0.52684]
[1778723998505,55.93,79591.0,0.1,0.00274,0.0,0.52762]
[1778724003541,55.93,79588.0,0.1,0.00274,0.0,0.52634]
[1778724008574,55.93,79587.0,0.1,0.00273,0.0,0.52592]
[1778724013611,55.93,79583.7,0.1,0.00273,0.0,0.52452]
[1778724018645,55.93,79585.81,0.1,0.00273,0.0,0.52541]
[1778724023680,55.93,79586.59,0.1,0.00273,0.0,0.52574]
[1778724028715,55.93,79597.33,0.1,0.00276,0.0,0.53032]
[1778724033751,55.93,79597.78,0.1,0.00276,0.0,0.52979]
[1778724038785,55.93,79595.94,0.1,0.00275,0.0,0.529]
[1778724043820,55.93,79594.56,0.1,0.00275,0.0,0.52842]
[1778724048855,55.93,79593.27,0.1,0.00275,0.0,0.52787]
[1778724053891,55.93,79587.53,0.1,0.00273,0.0,0.52542]
[1778724058926,55.93,79603.83,0.1,0.00277,0.0,0.53238]
[1778724064975,55.93,79612.35,0.1,0.00279,0.0,0.53605]
[1778724070011,55.93,79620.58,0.1,0.00281,0.0,0.53961]
[1778724075043,55.93,79626.07,0.1,0.00283,0.0,0.542]
[1778724080080,55.93,79636.87,0.1,0.00285,0.0,0.54672]
[1778724085116,55.93,79635.85,0.1,0.00285,0.0,0.54628]
[1778724090151,55.93,79636.67,0.1,0.00285,0.0,0.54664]
[1778724095184,55.93,79644.91,0.1,0.00287,0.0,0.54952]
[1778724100219,55.93,79640.78,0.1,0.00286,0.0,0.5477]
[1778724105257,55.93,79638.68,0.1,0.00285,0.0,0.54678]
[1778724110291,55.93,79630.13,0.1,0.00283,0.0,0.54303]
[1778724115326,55.93,79632.4,0.1,0.00284,0.0,0.54403]
[1778724121368,55.93,79630.84,0.1,0.00283,0.0,0.54334]
[1778724126405,55.93,79628.58,0.1,0.00283,0.0,0.54236]
[1778724132447,55.93,79630.99,0.1,0.00284,0.0,0.54341]
[1778724138490,55.93,79632.81,0.1,0.00284,0.0,0.54421]
[1778724143643,55.93,79616.34,0.1,0.0028,0.0,0.53704]
[1778724149570,55.93,79614.28,0.1,0.00279,0.0,0.53615]
[1778724154606,55.93,79628.02,0.1,0.00282,0.0,0.54138]
[1778724159639,55.93,79623.24,0.1,0.00281,0.0,0.5393]
[1778724164674,55.93,79624.42,0.1,0.00281,0.0,0.53981]
[1778724169713,55.93,79625.62,0.1,0.00282,0.0,0.54034]
[1778724170717,55.93,79641.47,0.1,0.00286,0.0,0.54726]
[1778724175752,55.93,79653.93,0.1,0.00289,0.0,0.55276]
[1778724180787,55.93,79662.5,0.1,0.00291,0.0,0.55657]
[1778724185822,55.93,79660.35,0.1,0.00291,0.0,0.55562]
[1778724190857,55.93,79661.19,0.1,0.00291,0.0,0.55599]
[1778724195894,55.93,79664.66,0.1,0.00292,0.0,0.55754]
[1778724200927,55.93,79666.29,0.1,0.00292,0.0,0.55827]
[1778724205962,55.93,79665.78,0.1,0.00292,0.0,0.55804]
[1778724210997,55.93,79663.87,0.1,0.00291,0.0,0.55644]
[1778724216032,55.93,79657.54,0.1,0.00289,0.0,0.55362]
[1778724221068,55.93,79650.27,0.1,0.00288,0.0,0.5504]
[1778724226101,55.93,79641.65,0.1,0.00285,0.0,0.5466]
[1778724231140,55.93,79640.38,0.1,0.00285,0.0,0.54605]
[1778724236175,55.93,79640.41,0.1,0.00285,0.0,0.54606]
[1778724241210,55.93,79634.77,0.1,0.00284,0.0,0.54359]
[1778724246245,55.93,79635.81,0.1,0.00284,0.0,0.54404]
[1778724251280,55.93,79630.2,0.1,0.00283,0.0,0.54159]
[1778724256315,55.93,79637.88,0.1,0.00284,0.0,0.54495]
[1778724261354,55.93,79637.71,0.1,0.00284,0.0,0.54488]
[1778724266386,55.93,79635.67,0.1,0.00284,0.0,0.54398]
[1778724271425,55.93,79631.07,0.1,0.00282,0.0,0.54124]
[1778724276464,55.93,79631.41,0.1,0.00282,0.0,0.54139]
[1778724281498,55.93,79634.49,0.1,0.00283,0.0,0.54273]
[1778724286534,55.93,79635.35,0.1,0.00283,0.0,0.54311]
[1778724291568,55.93,79639.44,0.1,0.00284,0.0,0.54489]
[1778724296603,55.93,79616.0,0.1,0.00279,0.0,0.53471]
[1778724301639,55.93,79607.6,0.1,0.00277,0.0,0.5311]
[1778724306674,55.93,79612.92,0.1,0.00278,0.0,0.53338]
[1778724311710,55.93,79601.88,0.1,0.00275,0.0,0.52865]
[1778724316757,55.93,79606.13,0.1,0.00276,0.0,0.53047]
[1778724321792,55.93,79605.45,0.1,0.00276,0.0,0.53018]
[1778724328844,55.93,79606.54,0.1,0.00276,0.0,0.53065]
[1778724333878,55.93,79602.02,0.1,0.00275,0.0,0.52799]
[1778724338913,55.93,79605.12,0.1,0.00276,0.0,0.52932]
[1778724344956,55.93,79616.72,0.1,0.00278,0.0,0.53429]
[1778724349990,55.93,79615.08,0.1,0.00278,0.0,0.53359]
[1778724355120,55.93,79613.49,0.1,0.00278,0.0,0.5329]
[1778724362074,55.93,79613.49,0.1,0.00278,0.0,0.5329]
[1778724367110,55.93,79612.8,0.1,0.00278,0.0,0.53261]
[1778724372145,55.93,79613.37,0.1,0.00278,0.0,0.53285]
[1778724377180,55.93,79615.08,0.1,0.00278,0.0,0.53359]
[1778724382215,55.93,79616.17,0.1,0.00278,0.0,0.53406]
[1778724386243,55.93,79616.14,0.1,0.00278,0.0,0.53404]
[1778724387250,55.93,79615.62,0.1,0.00278,0.0,0.53382]
[1778724392292,55.93,79615.8,0.1,0.00278,0.0,0.53317]
[1778724397325,55.93,79616.66,0.1,0.00278,0.0,0.53354]
[1778724402359,55.93,79618.12,0.1,0.00278,0.0,0.53417]
[1778724407454,55.93,79617.72,0.1,0.00278,0.0,0.534]
[1778724413494,55.93,79617.66,0.1,0.00278,0.0,0.53397]
[1778724418535,55.93,79623.6,0.1,0.0028,0.0,0.53653]
[1778724423569,55.93,79630.54,0.1,0.00282,0.0,0.53954]
[1778724428602,55.93,79624.74,0.1,0.0028,0.0,0.53703]
[1778724433637,55.93,79623.36,0.1,0.0028,0.0,0.53643]
[1778724442701,55.93,79623.34,0.1,0.0028,0.0,0.53642]
[1778724447736,55.93,79621.82,0.1,0.00279,0.0,0.53576]
[1778724452770,55.93,79621.17,0.1,0.00279,0.0,0.53475]
[1778724457806,55.93,79615.89,0.1,0.00278,0.0,0.53248]
[1778724463848,55.93,79613.13,0.1,0.00277,0.0,0.5313]
[1778724468885,55.93,79610.01,0.1,0.00276,0.0,0.52996]
[1778724473920,55.93,79608.02,0.1,0.00276,0.0,0.52911]
[1778724478954,55.93,79608.44,0.1,0.00276,0.0,0.52929]
[1778724483988,55.93,79604.17,0.1,0.00275,0.0,0.52747]
[1778724488018,55.93,79591.39,0.1,0.00272,0.0,0.52205]
[1778724493060,55.93,79591.71,0.1,0.00272,0.0,0.52218]
[1778724498095,55.93,79601.68,0.1,0.00274,0.0,0.52641]
[1778724503130,55.93,79618.49,0.1,0.00278,0.0,0.5336]
[1778724508169,55.93,79629.93,0.1,0.00281,0.0,0.53854]
[1778724513204,55.93,79634.73,0.1,0.00282,0.0,0.53989]
[1778724518239,55.93,79635.53,0.1,0.00282,0.0,0.54024]
[1778724523274,55.93,79641.23,0.1,0.00283,0.0,0.54273]
[1778724528309,55.93,79637.68,0.1,0.00283,0.0,0.54118]
[1778724533344,55.93,79639.33,0.1,0.00283,0.0,0.5419]
[1778724538379,55.93,79639.64,0.1,0.00283,0.0,0.54203]
[1778724544421,55.93,79639.88,0.1,0.00283,0.0,0.54214]
[1778724549456,55.93,79636.36,0.1,0.00282,0.0,0.5406]
[1778724554490,55.93,79634.51,0.1,0.00282,0.0,0.5398]
[1778724559526,55.93,79634.79,0.1,0.00282,0.0,0.53992]
[1778724564560,55.93,79635.07,0.1,0.00282,0.0,0.54004]
[1778724569596,55.93,79636.29,0.1,0.00282,0.0,0.54057]
[1778724574632,55.93,79637.4,0.1,0.00282,0.0,0.54032]
[1778724579667,55.93,79640.84,0.1,0.00283,0.0,0.54182]
[1778724584703,55.93,79643.33,0.1,0.00284,0.0,0.54291]
[1778724589744,55.93,79642.77,0.1,0.00283,0.0,0.54266]
[1778724594779,55.93,79638.22,0.1,0.00282,0.0,0.54068]
[1778724599813,55.93,79638.0,0.1,0.00282,0.0,0.54058]
[1778724604850,55.93,79639.13,0.1,0.00283,0.0,0.54107]
[1778724609884,55.93,79635.07,0.1,0.00281,0.0,0.53931]
[1778724614929,55.93,79632.59,0.1,0.00281,0.0,0.53823]
[1778724619956,55.93,79642.34,0.1,0.00283,0.0,0.54247]
[1778724624993,55.93,79637.77,0.1,0.00282,0.0,0.54048]
[1778724630032,55.93,79651.96,0.1,0.00286,0.0,0.54669]
[1778724635064,55.93,79645.14,0.1,0.00284,0.0,0.54296]
[1778724640103,55.93,79641.43,0.1,0.00283,0.0,0.54134]
[1778724645134,55.93,79633.37,0.1,0.00281,0.0,0.53784]
[1778724650169,55.93,79633.15,0.1,0.00281,0.0,0.53774]
[1778724655205,55.93,79635.56,0.1,0.00281,0.0,0.53879]
[1778724660240,55.93,79642.22,0.1,0.00283,0.0,0.54169]
[1778724665278,55.93,79642.16,0.1,0.00283,0.0,0.54166]
[1778724670309,55.93,79650.96,0.1,0.00285,0.0,0.54551]
[1778724675344,55.93,79644.3,0.1,0.00283,0.0,0.54259]
[1778724680379,55.93,79643.9,0.1,0.00283,0.0,0.54242]
[1778724685413,55.93,79642.55,0.1,0.00283,0.0,0.54183]
[1778724690450,55.93,79648.95,0.1,0.00285,0.0,0.54463]
[1778724695485,55.93,79653.37,0.1,0.00285,0.0,0.54583]
[1778724697539,55.93,79632.77,0.1,0.0028,0.0,0.53685]
[1778724703542,55.93,79630.65,0.1,0.0028,0.0,0.53593]
[1778724708576,55.93,79623.83,0.1,0.00278,0.0,0.53299]
[1778724713613,55.93,79620.89,0.1,0.00277,0.0,0.53173]
[1778724719656,55.93,79620.2,0.1,0.00277,0.0,0.53143]
[1778724724690,55.93,79620.07,0.1,0.00277,0.0,0.53137]
[1778724729726,55.93,79619.86,0.1,0.00277,0.0,0.53128]
[1778724734762,55.93,79615.0,0.1,0.00276,0.0,0.5292]
[1778724739797,55.93,79607.51,0.1,0.00274,0.0,0.52601]
[1778724744834,55.93,79605.36,0.1,0.00273,0.0,0.5251]
[1778724749870,55.93,79597.54,0.1,0.00272,0.0,0.52178]
[1778724754905,55.93,79591.02,0.1,0.0027,0.0,0.51832]
[1778724759939,55.93,79586.73,0.1,0.00269,0.0,0.51653]
[1778724764974,55.93,79589.23,0.1,0.00269,0.0,0.51757]
[1778724770010,55.93,79576.86,0.1,0.00266,0.0,0.51241]
[1778724775045,55.93,79576.37,0.1,0.00266,0.0,0.5122]
[1778724780082,55.93,79566.94,0.1,0.00264,0.0,0.5083]
[1778724782096,55.93,79582.82,0.1,0.00268,0.0,0.51489]
[1778724787131,55.93,79583.87,0.1,0.00268,0.0,0.51533]
[1778724792164,55.93,79585.42,0.1,0.00268,0.0,0.51598]
[1778724797199,55.93,79585.72,0.1,0.00268,0.0,0.5161]
[1778724802234,55.93,79590.19,0.1,0.00269,0.0,0.51798]
[1778724807269,55.93,79587.15,0.1,0.00269,0.0,0.5167]
[1778724814319,55.93,79591.95,0.1,0.0027,0.0,0.518]
[1778724819353,55.93,79593.41,0.1,0.0027,0.0,0.51862]
[1778724824390,55.93,79593.6,0.1,0.0027,0.0,0.5187]
[1778724829425,55.93,79591.29,0.1,0.00269,0.0,0.51773]
[1778724834460,55.93,79580.11,0.1,0.00267,0.0,0.51305]
[1778724839495,55.93,79577.92,0.1,0.00266,0.0,0.51214]
[1778724844529,55.93,79575.35,0.1,0.00266,0.0,0.51107]
[1778724850571,55.93,79577.79,0.1,0.00266,0.0,0.51209]
[1778724855606,55.93,79577.59,0.1,0.00266,0.0,0.512]
[1778724860641,55.93,79576.68,0.1,0.00266,0.0,0.51163]
[1778724865676,55.93,79577.55,0.1,0.00266,0.0,0.51199]
[1778724870711,55.93,79576.88,0.1,0.00266,0.0,0.51171]
[1778724876752,55.93,79577.15,0.1,0.00266,0.0,0.51112]
[1778724881789,55.93,79575.54,0.1,0.00265,0.0,0.51045]
[1778724886824,55.93,79575.92,0.1,0.00265,0.0,0.51061]
[1778724892866,55.93,79575.87,0.1,0.00265,0.0,0.51059]
[1778724897901,55.93,79576.04,0.1,0.00265,0.0,0.51066]
[1778724906966,55.93,79576.3,0.1,0.00265,0.0,0.51076]
[1778724918042,55.93,79574.99,0.1,0.00265,0.0,0.51022]
[1778724923083,55.93,79578.46,0.1,0.00266,0.0,0.51166]
[1778724927107,55.93,79592.22,0.1,0.00269,0.0,0.5174]
[1778724932141,55.93,79591.44,0.1,0.00269,0.0,0.51637]
[1778724937177,55.93,79591.97,0.1,0.00269,0.0,0.51659]
[1778724942214,55.93,79592.26,0.1,0.00269,0.0,0.51671]
[1778724947246,55.93,79588.6,0.1,0.00268,0.0,0.51518]
[1778724952281,55.93,79584.17,0.1,0.00267,0.0,0.51333]
[1778724957316,55.93,79577.84,0.1,0.00265,0.0,0.5107]
[1778724962353,55.93,79581.25,0.1,0.00266,0.0,0.51212]
[1778724968394,55.93,79577.73,0.1,0.00265,0.0,0.51065]
[1778724971416,55.93,79563.22,0.1,0.00262,0.0,0.50467]
[1778724976451,55.93,79556.27,0.1,0.0026,0.0,0.50182]
[1778724980479,55.93,79571.51,0.1,0.00264,0.0,0.50808]
[1778724985514,55.93,79569.46,0.1,0.00264,0.0,0.50723]
[1778724988536,55.93,79554.88,0.1,0.0026,0.0,0.50125]
[1778724993571,55.93,79555.12,0.1,0.0026,0.0,0.50065]
[1778724998605,55.93,79560.2,0.1,0.00261,0.0,0.50273]
[1778725003640,55.93,79555.2,0.1,0.0026,0.0,0.50069]
[1778725009735,55.93,79558.34,0.1,0.00261,0.0,0.50197]
[1778725019753,55.93,79558.31,0.1,0.00261,0.0,0.50196]
[1778725024788,55.93,79559.18,0.1,0.00261,0.0,0.50231]
[1778725029824,55.93,79564.07,0.1,0.00262,0.0,0.50432]
[1778725034859,55.93,79558.24,0.1,0.00261,0.0,0.50193]
[1778725039947,55.93,79563.53,0.1,0.00262,0.0,0.50409]
[1778725045935,55.93,79561.5,0.1,0.00261,0.0,0.50326]
[1778725050971,55.93,79564.24,0.1,0.00262,0.0,0.50439]
[1778725056007,55.93,79564.17,0.1,0.00262,0.0,0.50366]
[1778725061055,55.93,79564.97,0.1,0.00262,0.0,0.50399]
[1778725066084,55.93,79554.15,0.1,0.00259,0.0,0.49957]
[1778725075147,55.93,79555.23,0.1,0.0026,0.0,0.50001]
[1778725080245,55.93,79558.42,0.1,0.0026,0.0,0.50131]
[1778725086226,55.93,79563.89,0.1,0.00262,0.0,0.50355]
[1778725091262,55.93,79563.97,0.1,0.00262,0.0,0.50358]
[1778725097304,55.93,79563.54,0.1,0.00261,0.0,0.5034]
[1778725102339,55.93,79564.21,0.1,0.00262,0.0,0.50368]
[1778725107375,55.93,79564.18,0.1,0.00262,0.0,0.50366]
[1778725112409,55.93,79562.3,0.1,0.00261,0.0,0.5022]
[1778725117444,55.93,79562.38,0.1,0.00261,0.0,0.50223]
[1778725122480,55.93,79562.36,0.1,0.00261,0.0,0.50222]
[1778725130600,55.93,79562.66,0.1,0.00261,0.0,0.50235]
[1778725136579,55.93,79552.99,0.1,0.00259,0.0,0.4984]
[1778725141615,55.93,79549.62,0.1,0.00258,0.0,0.49703]
[1778725146649,55.93,79553.67,0.1,0.00259,0.0,0.49868]
[1778725151684,55.93,79553.92,0.1,0.00259,0.0,0.49878]
[1778725156719,55.93,79554.11,0.1,0.00259,0.0,0.49886]
[1778725161755,55.93,79553.28,0.1,0.00259,0.0,0.49852]
[1778725166789,55.93,79553.66,0.1,0.00259,0.0,0.49867]
[1778725171824,55.93,79552.97,0.1,0.00258,0.0,0.4977]
[1778725176859,55.93,79552.24,0.1,0.00258,0.0,0.49741]
[1778725181894,55.93,79551.87,0.1,0.00258,0.0,0.49726]
[1778725186929,55.93,79553.48,0.1,0.00258,0.0,0.49791]
[1778725191964,55.93,79561.24,0.1,0.0026,0.0,0.50107]
[1778725193978,55.93,79580.13,0.1,0.00265,0.0,0.50883]
[1778725199015,55.93,79589.12,0.1,0.00267,0.0,0.51256]
[1778725204052,55.93,79587.72,0.1,0.00266,0.0,0.51198]
[1778725209088,55.93,79591.99,0.1,0.00267,0.0,0.51376]
[1778725216140,55.93,79594.49,0.1,0.00268,0.0,0.5148]
[1778725221277,55.93,79612.1,0.1,0.00272,0.0,0.52221]
[1778725227222,55.93,79615.8,0.1,0.00273,0.0,0.52377]
[1778725232257,55.93,79615.82,0.1,0.00273,0.0,0.52306]
[1778725237292,55.93,79618.18,0.1,0.00273,0.0,0.52406]
[1778725242327,55.93,79617.86,0.1,0.00273,0.0,0.52393]
[1778725247362,55.93,79626.21,0.1,0.00275,0.0,0.52748]
[1778725252398,55.93,79633.87,0.1,0.00277,0.0,0.53076]
[1778725257432,55.93,79634.93,0.1,0.00277,0.0,0.53121]
[1778725262468,55.93,79636.31,0.1,0.00278,0.0,0.53181]
[1778725267503,55.93,79646.93,0.1,0.0028,0.0,0.53639]
[1778725273551,55.93,79644.75,0.1,0.0028,0.0,0.53544]
[1778725278581,55.93,79641.85,0.1,0.00279,0.0,0.53419]
[1778725283617,55.93,79641.57,0.1,0.00279,0.0,0.53407]
[1778725289658,55.93,79641.48,0.1,0.00279,0.0,0.53403]
[1778725294694,55.93,79637.47,0.1,0.00278,0.0,0.53158]
[1778725300735,55.93,79636.01,0.1,0.00277,0.0,0.53095]
[1778725306777,55.93,79635.25,0.1,0.00277,0.0,0.53062]
[1778725310810,55.93,79621.57,0.1,0.00274,0.0,0.52478]
[1778725317861,55.93,79624.19,0.1,0.00274,0.0,0.5259]
[1778725322896,55.93,79623.03,0.1,0.00274,0.0,0.5254]
[1778725327930,55.93,79615.66,0.1,0.00272,0.0,0.52228]
[1778725332966,55.93,79614.17,0.1,0.00272,0.0,0.52165]
[1778725338001,55.93,79612.09,0.1,0.00271,0.0,0.52077]
[1778725343040,55.93,79611.43,0.1,0.00271,0.0,0.52049]
[1778725348075,55.93,79619.53,0.1,0.00273,0.0,0.52392]
[1778725353110,55.93,79621.78,0.1,0.00273,0.0,0.52415]
[1778725359152,55.93,79616.8,0.1,0.00272,0.0,0.52204]
[1778725366201,55.93,79617.17,0.1,0.00272,0.0,0.5222]
[1778725371236,55.93,79621.48,0.1,0.00273,0.0,0.52403]
[1778725376271,55.93,79621.09,0.1,0.00273,0.0,0.52386]
[1778725382413,55.93,79620.02,0.1,0.00273,0.0,0.52341]
[1778725388357,55.93,79618.11,0.1,0.00273,0.0,0.5226]
[1778725393390,55.93,79619.43,0.1,0.00273,0.0,0.52316]
[1778725398429,55.93,79620.08,0.1,0.00273,0.0,0.52343]
[1778725403464,55.93,79620.31,0.1,0.00273,0.0,0.52353]
[1778725408499,55.93,79620.1,0.1,0.00273,0.0,0.52344]
[1778725413534,55.93,79620.19,0.1,0.00273,0.0,0.52276]
[1778725418569,55.93,79620.08,0.1,0.00273,0.0,0.52271]
[1778725423604,55.93,79619.3,0.1,0.00272,0.0,0.52238]
[1778725428639,55.93,79619.1,0.1,0.00272,0.0,0.5223]
[1778725430653,55.93,79619.27,0.1,0.00272,0.0,0.52237]
[1778725433675,55.93,79619.99,0.1,0.00273,0.0,0.52267]
[1778725438710,55.93,79621.73,0.1,0.00273,0.0,0.52341]
[1778725444751,55.93,79621.77,0.1,0.00273,0.0,0.52343]
[1778725449787,55.93,79624.76,0.1,0.00274,0.0,0.5247]
[1778725454821,55.93,79625.07,0.1,0.00274,0.0,0.52483]
[1778725460864,55.93,79625.23,0.1,0.00274,0.0,0.5249]
[1778725465900,55.93,79617.89,0.1,0.00272,0.0,0.52179]
[1778725470934,55.93,79619.58,0.1,0.00273,0.0,0.5225]
[1778725475969,55.93,79619.41,0.1,0.00272,0.0,0.52171]
[1778725481004,55.93,79623.18,0.1,0.00273,0.0,0.52331]
[1778725486039,55.93,79623.78,0.1,0.00273,0.0,0.52356]
[1778725491074,55.93,79623.99,0.1,0.00273,0.0,0.52365]
[1778725497116,55.93,79622.9,0.1,0.00273,0.0,0.52319]
[1778725502155,55.93,79617.47,0.1,0.00272,0.0,0.52089]
[1778725507190,55.93,79618.85,0.1,0.00272,0.0,0.52147]
[1778725513328,55.93,79619.51,0.1,0.00272,0.0,0.52175]
[1778725520283,55.93,79615.97,0.1,0.00271,0.0,0.52026]
[1778725527332,55.93,79616.74,0.1,0.00271,0.0,0.52058]
[1778725534380,55.93,79615.39,0.1,0.00271,0.0,0.5193]
[1778725539415,55.93,79618.67,0.1,0.00272,0.0,0.52068]
[1778725544449,55.93,79619.17,0.1,0.00272,0.0,0.52089]
[1778725550493,55.93,79618.96,0.1,0.00272,0.0,0.5208]
[1778725556534,55.93,79620.08,0.1,0.00272,0.0,0.52128]
[1778725560564,55.93,79620.21,0.1,0.00272,0.0,0.52133]
[1778725561571,55.93,79620.27,0.1,0.00272,0.0,0.52136]
[1778725567613,55.93,79620.48,0.1,0.00272,0.0,0.52145]
[1778725573748,55.93,79618.92,0.1,0.00272,0.0,0.52079]
[1778725579700,55.93,79619.41,0.1,0.00272,0.0,0.52099]
[1778725584734,55.93,79621.26,0.1,0.00272,0.0,0.52177]
[1778725592790,55.93,79620.45,0.1,0.00272,0.0,0.52071]
[1778725597825,55.93,79620.79,0.1,0.00272,0.0,0.52086]
[1778725602861,55.93,79622.22,0.1,0.00272,0.0,0.52146]
[1778725607896,55.93,79625.3,0.1,0.00273,0.0,0.52277]
[1778725614036,55.93,79624.59,0.1,0.00273,0.0,0.52247]
[1778725620994,55.93,79624.0,0.1,0.00272,0.0,0.52222]
[1778725626022,55.93,79622.44,0.1,0.00272,0.0,0.52156]
[1778725631056,55.93,79616.55,0.1,0.00271,0.0,0.51907]
[1778725636091,55.93,79620.81,0.1,0.00272,0.0,0.52087]
[1778725641130,55.93,79623.43,0.1,0.00272,0.0,0.52197]
[1778725650189,55.93,79623.42,0.1,0.00272,0.0,0.52197]
[1778725655223,55.93,79623.33,0.1,0.00272,0.0,0.52121]
[1778725660263,55.93,79623.11,0.1,0.00272,0.0,0.52112]
[1778725665295,55.93,79626.82,0.1,0.00273,0.0,0.52269]
[1778725670329,55.93,79625.85,0.1,0.00273,0.0,0.52228]
[1778725678386,55.93,79626.22,0.1,0.00273,0.0,0.52244]
[1778725684527,55.93,79624.9,0.1,0.00272,0.0,0.52188]
[1778725690471,55.93,79623.36,0.1,0.00272,0.0,0.52123]
[1778725698527,55.93,79623.89,0.1,0.00272,0.0,0.52145]
[1778725703561,55.93,79626.18,0.1,0.00273,0.0,0.52242]
[1778725708596,55.93,79627.75,0.1,0.00273,0.0,0.52309]
[1778725713631,55.93,79629.22,0.1,0.00273,0.0,0.52299]
[1778725718669,55.93,79631.77,0.1,0.00274,0.0,0.52407]
[1778725723704,55.93,79630.93,0.1,0.00273,0.0,0.52371]
[1778725728739,55.93,79628.12,0.1,0.00273,0.0,0.52252]
[1778725733774,55.93,79627.27,0.1,0.00273,0.0,0.52216]
[1778725743841,55.93,79627.36,0.1,0.00273,0.0,0.5222]
[1778725748879,55.93,79628.68,0.1,0.00273,0.0,0.52276]
[1778725753914,55.93,79632.36,0.1,0.00274,0.0,0.52432]
[1778725758950,55.93,79647.08,0.1,0.00277,0.0,0.53061]
[1778725763994,55.93,79642.28,0.1,0.00276,0.0,0.52855]
[1778725773058,55.93,79642.51,0.1,0.00276,0.0,0.52792]
[1778725779101,55.93,79644.15,0.1,0.00276,0.0,0.52863]
[1778725785254,55.93,79643.44,0.1,0.00276,0.0,0.52832]
[1778725792194,55.93,79643.53,0.1,0.00276,0.0,0.52836]
[1778725797229,55.93,79645.57,0.1,0.00277,0.0,0.52923]
[1778725802265,55.93,79643.09,0.1,0.00276,0.0,0.52817]
[1778725807302,55.93,79634.74,0.1,0.00274,0.0,0.52461]
[1778725812335,55.93,79637.52,0.1,0.00275,0.0,0.52579]
[1778725817370,55.93,79639.26,0.1,0.00275,0.0,0.52654]
[1778725822405,55.93,79641.44,0.1,0.00276,0.0,0.52747]
[1778725827440,55.93,79636.87,0.1,0.00274,0.0,0.52552]
[1778725833482,55.93,79633.89,0.1,0.00273,0.0,0.52353]
[1778725838519,55.93,79629.87,0.1,0.00272,0.0,0.52182]
[1778725845677,55.93,79627.51,0.1,0.00272,0.0,0.52083]
[1778725851611,55.93,79626.53,0.1,0.00272,0.0,0.52041]
[1778725858659,55.93,79625.27,0.1,0.00271,0.0,0.51988]
[1778725863696,55.93,79624.59,0.1,0.00271,0.0,0.51959]
[1778725868730,55.93,79624.38,0.1,0.00271,0.0,0.51951]
[1778725873766,55.93,79623.86,0.1,0.00271,0.0,0.51929]
[1778725878800,55.93,79624.3,0.1,0.00271,0.0,0.51947]
[1778725883839,55.93,79623.43,0.1,0.00271,0.0,0.5191]
[1778725892901,55.93,79623.01,0.1,0.0027,0.0,0.51821]
[1778725897936,55.93,79623.23,0.1,0.0027,0.0,0.5183]
[1778725903978,55.93,79623.77,0.1,0.00271,0.0,0.51853]
[1778725909013,55.93,79624.85,0.1,0.00271,0.0,0.51899]
[1778725915055,55.93,79625.14,0.1,0.00271,0.0,0.51911]
[1778725920090,55.93,79625.44,0.1,0.00271,0.0,0.51924]
[1778725925125,55.93,79625.49,0.1,0.00271,0.0,0.51926]
[1778725930160,55.93,79625.57,0.1,0.00271,0.0,0.51929]
[1778725935194,55.93,79624.85,0.1,0.00271,0.0,0.51899]
[1778725940231,55.93,79621.8,0.1,0.0027,0.0,0.5177]
[1778725945269,55.93,79623.46,0.1,0.0027,0.0,0.5184]
[1778725950303,55.93,79624.0,0.1,0.00271,0.0,0.51863]
[1778725955338,55.93,79626.24,0.1,0.00271,0.0,0.51886]
[1778725960377,55.93,79626.15,0.1,0.00271,0.0,0.51882]
[1778725965411,55.93,79627.12,0.1,0.00271,0.0,0.51923]
[1778725970447,55.93,79626.45,0.1,0.00271,0.0,0.51894]
[1778725975482,55.93,79624.88,0.1,0.0027,0.0,0.51828]
[1778725980517,55.93,79625.27,0.1,0.00271,0.0,0.51845]
[1778725985552,55.93,79625.46,0.1,0.00271,0.0,0.51853]
[1778725990602,55.93,79625.96,0.1,0.00271,0.0,0.51874]
[1778725995637,55.93,79629.2,0.1,0.00272,0.0,0.5201]
[1778726002688,55.93,79628.87,0.1,0.00271,0.0,0.51997]
[1778726007735,55.93,79624.35,0.1,0.0027,0.0,0.51806]
[1778726012769,55.93,79623.72,0.1,0.0027,0.0,0.51708]
[1778726017804,55.93,79623.95,0.1,0.0027,0.0,0.51718]
[1778726022839,55.93,79624.38,0.1,0.0027,0.0,0.51736]
[1778726027874,55.93,79623.67,0.1,0.0027,0.0,0.51706]
[1778726032909,55.93,79622.77,0.1,0.0027,0.0,0.51668]
[1778726037943,55.93,79617.45,0.1,0.00268,0.0,0.51445]
[1778726042979,55.93,79616.48,0.1,0.00268,0.0,0.51405]
[1778726048016,55.93,79613.79,0.1,0.00267,0.0,0.51292]
[1778726053052,55.93,79612.44,0.1,0.00267,0.0,0.51236]
[1778726058088,55.93,79607.68,0.1,0.00266,0.0,0.51038]
[1778726063125,55.93,79608.39,0.1,0.00266,0.0,0.51067]
[1778726068160,55.93,79609.09,0.1,0.00266,0.0,0.51097]
[1778726075213,55.93,79608.52,0.1,0.00266,0.0,0.51002]
[1778726080251,55.93,79606.85,0.1,0.00265,0.0,0.50933]
[1778726085283,55.93,79603.87,0.1,0.00265,0.0,0.50809]
[1778726090319,55.93,79602.13,0.1,0.00264,0.0,0.50737]
[1778726093339,55.93,79618.88,0.1,0.00268,0.0,0.51434]
[1778726097438,55.93,79631.35,0.1,0.00271,0.0,0.51958]
[1778726103410,55.93,79631.21,0.1,0.00271,0.0,0.51952]
[1778726108449,55.93,79627.2,0.1,0.0027,0.0,0.51783]
[1778726113483,55.93,79626.35,0.1,0.0027,0.0,0.51747]
[1778726123552,55.93,79623.31,0.1,0.00269,0.0,0.51619]
[1778726128588,55.93,79624.04,0.1,0.0027,0.0,0.5165]
[1778726133625,55.93,79622.42,0.1,0.00269,0.0,0.51511]
[1778726138661,55.93,79622.86,0.1,0.00269,0.0,0.51529]
[1778726143696,55.93,79623.4,0.1,0.00269,0.0,0.51552]
[1778726148731,55.93,79622.64,0.1,0.00269,0.0,0.5152]
[1778726153768,55.93,79623.01,0.1,0.00269,0.0,0.51535]
[1778726158801,55.93,79624.2,0.1,0.00269,0.0,0.51585]
[1778726163836,55.93,79626.41,0.1,0.0027,0.0,0.51678]
[1778726168871,55.93,79624.21,0.1,0.00269,0.0,0.51586]
[1778726173906,55.93,79618.72,0.1,0.00268,0.0,0.51356]
[1778726181963,55.93,79619.99,0.1,0.00268,0.0,0.51409]
[1778726187001,55.93,79620.92,0.1,0.00268,0.0,0.51448]
[1778726192032,55.93,79620.4,0.1,0.00268,0.0,0.51355]
[1778726197067,55.93,79617.9,0.1,0.00267,0.0,0.51251]
[1778726202103,55.93,79616.39,0.1,0.00267,0.0,0.51188]
[1778726207137,55.93,79612.26,0.1,0.00266,0.0,0.51016]
[1778726212174,55.93,79613.45,0.1,0.00266,0.0,0.51065]
[1778726217206,55.93,79614.94,0.1,0.00267,0.0,0.51127]
[1778726222244,55.93,79612.27,0.1,0.00266,0.0,0.51016]
[1778726227279,55.93,79605.89,0.1,0.00265,0.0,0.50752]
[1778726232314,55.93,79606.76,0.1,0.00265,0.0,0.50788]
[1778726237349,55.93,79605.46,0.1,0.00264,0.0,0.50734]
[1778726242384,55.93,79604.48,0.1,0.00264,0.0,0.50694]
[1778726247419,55.93,79609.8,0.1,0.00265,0.0,0.50914]
[1778726252455,55.93,79610.92,0.1,0.00265,0.0,0.5089]
[1778726257490,55.93,79611.84,0.1,0.00266,0.0,0.50928]
[1778726262524,55.93,79615.36,0.1,0.00266,0.0,0.51074]
[1778726267559,55.93,79617.09,0.1,0.00267,0.0,0.51146]
[1778726272594,55.93,79617.48,0.1,0.00267,0.0,0.51162]
[1778726277629,55.93,79618.18,0.1,0.00267,0.0,0.51191]
[1778726282678,55.93,79620.06,0.1,0.00267,0.0,0.5127]
[1778726287712,55.93,79631.16,0.1,0.0027,0.0,0.51735]
[1778726293755,55.93,79630.0,0.1,0.0027,0.0,0.51686]
[1778726298855,55.93,79628.37,0.1,0.00269,0.0,0.51617]
[1778726304832,55.93,79627.73,0.1,0.00269,0.0,0.51591]
[1778726309868,55.93,79628.97,0.1,0.0027,0.0,0.51643]
[1778726313897,55.93,79619.75,0.1,0.00267,0.0,0.51186]
[1778726318995,55.93,79617.49,0.1,0.00267,0.0,0.51092]
[1778726325979,55.93,79617.33,0.1,0.00266,0.0,0.51085]
[1778726331016,55.93,79618.88,0.1,0.00267,0.0,0.51149]
[1778726336049,55.93,79621.08,0.1,0.00267,0.0,0.51241]
[1778726341084,55.93,79620.56,0.1,0.00267,0.0,0.51219]
[1778726346119,55.93,79621.49,0.1,0.00267,0.0,0.51258]
[1778726351154,55.93,79621.41,0.1,0.00267,0.0,0.51255]
[1778726356189,55.93,79620.16,0.1,0.00267,0.0,0.51203]
[1778726361224,55.93,79620.44,0.1,0.00267,0.0,0.51214]
[1778726366259,55.93,79620.7,0.1,0.00267,0.0,0.51225]
[1778726371294,55.93,79620.93,0.1,0.00267,0.0,0.51164]
[1778726376329,55.93,79623.33,0.1,0.00268,0.0,0.51264]
[1778726381364,55.93,79622.9,0.1,0.00267,0.0,0.51246]
[1778726386399,55.93,79619.94,0.1,0.00267,0.0,0.51123]
[1778726391434,55.93,79619.49,0.1,0.00267,0.0,0.51104]
[1778726396470,55.93,79617.02,0.1,0.00266,0.0,0.51001]
[1778726401505,55.93,79616.34,0.1,0.00266,0.0,0.50973]
[1778726406541,55.93,79617.96,0.1,0.00266,0.0,0.5104]
[1778726411575,55.93,79613.72,0.1,0.00265,0.0,0.50864]
[1778726417617,55.93,79610.62,0.1,0.00265,0.0,0.50736]
[1778726422653,55.93,79607.62,0.1,0.00264,0.0,0.50612]
[1778726428695,55.93,79606.12,0.1,0.00263,0.0,0.5055]
[1778726433752,55.93,79604.55,0.1,0.00263,0.0,0.50415]
[1778726434786,55.93,79574.66,0.1,0.00256,0.0,0.49198]
[1778726435755,55.93,79554.55,0.1,0.00251,0.0,0.48394]
[1778726436762,55.93,79541.86,0.1,0.00248,0.0,0.47892]
[1778726441797,55.93,79555.39,0.1,0.00251,0.0,0.48427]
[1778726446833,55.93,79569.44,0.1,0.00255,0.0,0.48988]
[1778726451868,55.93,79573.19,0.1,0.00256,0.0,0.49139]
[1778726456902,55.93,79576.79,0.1,0.00256,0.0,0.49284]
[1778726461938,55.93,79575.14,0.1,0.00256,0.0,0.49218]
[1778726466974,55.93,79572.46,0.1,0.00255,0.0,0.4911]
[1778726472014,55.93,79572.41,0.1,0.00255,0.0,0.49108]
[1778726476043,55.93,79573.23,0.1,0.00256,0.0,0.49141]
[1778726477049,55.93,79572.16,0.1,0.00255,0.0,0.49098]
[1778726482084,55.93,79569.88,0.1,0.00255,0.0,0.49006]
[1778726487119,55.93,79567.47,0.1,0.00254,0.0,0.48909]
[1778726492157,55.93,79560.24,0.1,0.00252,0.0,0.48552]
[1778726497192,55.93,79555.37,0.1,0.00251,0.0,0.48358]
[1778726502233,55.93,79548.14,0.1,0.0025,0.0,0.48072]
[1778726507270,55.93,79546.33,0.1,0.00249,0.0,0.48001]
[1778726512303,55.93,79537.72,0.1,0.00247,0.0,0.47662]
[1778726517338,55.93,79540.19,0.1,0.00248,0.0,0.47759]
[1778726522373,55.93,79539.86,0.1,0.00248,0.0,0.47746]
[1778726526401,55.93,79552.57,0.1,0.00251,0.0,0.48247]
[1778726531436,55.93,79556.06,0.1,0.00251,0.0,0.48386]
[1778726536471,55.93,79559.85,0.1,0.00252,0.0,0.48537]
[1778726541512,55.93,79560.87,0.1,0.00252,0.0,0.48577]
[1778726546541,55.93,79561.59,0.1,0.00253,0.0,0.48606]
[1778726551576,55.93,79571.03,0.1,0.00254,0.0,0.48915]
[1778726556611,55.93,79574.8,0.1,0.00255,0.0,0.49066]
[1778726563661,55.93,79575.23,0.1,0.00255,0.0,0.49083]
[1778726568696,55.93,79582.03,0.1,0.00257,0.0,0.49358]
[1778726573731,55.93,79576.94,0.1,0.00256,0.0,0.49152]
[1778726578766,55.93,79572.65,0.1,0.00255,0.0,0.4898]
[1778726583801,55.93,79564.13,0.1,0.00253,0.0,0.48639]
[1778726589845,55.93,79559.39,0.1,0.00252,0.0,0.4845]
[1778726594882,55.93,79559.87,0.1,0.00252,0.0,0.48469]
[1778726599918,55.93,79574.48,0.1,0.00255,0.0,0.49053]
[1778726605960,55.93,79574.52,0.1,0.00255,0.0,0.49055]
[1778726611068,55.93,79575.3,0.1,0.00255,0.0,0.49018]
[1778726615024,55.93,79587.99,0.1,0.00258,0.0,0.4953]
[1778726620062,55.93,79590.12,0.1,0.00258,0.0,0.49616]
[1778726625095,55.93,79590.85,0.1,0.00259,0.0,0.49646]
[1778726631207,55.93,79591.11,0.1,0.00259,0.0,0.49656]
[1778726638187,55.93,79590.96,0.1,0.00259,0.0,0.4965]
[1778726643221,55.93,79591.34,0.1,0.00259,0.0,0.49666]
[1778726648256,55.93,79592.4,0.1,0.00259,0.0,0.49709]
[1778726653292,55.93,79591.84,0.1,0.00259,0.0,0.49686]
[1778726658327,55.93,79592.17,0.1,0.00259,0.0,0.49699]
[1778726663362,55.93,79592.68,0.1,0.00259,0.0,0.4972]
[1778726668397,55.93,79593.61,0.1,0.00259,0.0,0.49758]
[1778726677462,55.93,79593.73,0.1,0.00259,0.0,0.49693]
[1778726686526,55.93,79593.87,0.1,0.00259,0.0,0.49699]
[1778726691560,55.93,79590.57,0.1,0.00258,0.0,0.49565]
[1778726696595,55.93,79592.46,0.1,0.00259,0.0,0.49642]
[1778726701700,55.93,79591.5,0.1,0.00258,0.0,0.49603]
[1778726707675,55.93,79595.45,0.1,0.00259,0.0,0.49763]
[1778726714722,55.93,79595.19,0.1,0.00259,0.0,0.49753]
[1778726719757,55.93,79594.54,0.1,0.00259,0.0,0.49726]
[1778726726805,55.93,79594.3,0.1,0.00259,0.0,0.49716]
[1778726731841,55.93,79593.34,0.1,0.00258,0.0,0.49608]
[1778726736876,55.93,79593.17,0.1,0.00258,0.0,0.49601]
[1778726741981,55.93,79593.26,0.1,0.00258,0.0,0.49605]
[1778726747953,55.93,79591.41,0.1,0.00258,0.0,0.4953]
[1778726752988,55.93,79593.29,0.1,0.00258,0.0,0.49606]
[1778726758024,55.93,79594.3,0.1,0.00259,0.0,0.49647]
[1778726763059,55.93,79597.39,0.1,0.00259,0.0,0.49772]
[1778726770110,55.93,79595.71,0.1,0.00259,0.0,0.49704]
[1778726775145,55.93,79595.13,0.1,0.00259,0.0,0.49681]
[1778726781187,55.93,79592.45,0.1,0.00258,0.0,0.49572]
[1778726791254,55.93,79592.52,0.1,0.00258,0.0,0.49505]
[1778726796292,55.93,79591.75,0.1,0.00258,0.0,0.49474]
[1778726802403,55.93,79591.72,0.1,0.00258,0.0,0.49473]
[1778726808376,55.93,79590.47,0.1,0.00257,0.0,0.49422]
[1778726813411,55.93,79581.15,0.1,0.00255,0.0,0.49046]
[1778726818447,55.93,79569.47,0.1,0.00253,0.0,0.48579]
[1778726823481,55.93,79564.71,0.1,0.00251,0.0,0.48389]
[1778726828517,55.93,79557.71,0.1,0.0025,0.0,0.48112]
[1778726832615,55.93,79536.12,0.1,0.00245,0.0,0.47264]
[1778726834573,55.93,79523.36,0.1,0.00242,0.0,0.4677]
[1778726839599,55.93,79510.88,0.1,0.0024,0.0,0.4629]
[1778726844634,55.93,79503.43,0.1,0.00238,0.0,0.46006]
[1778726849669,55.93,79503.16,0.1,0.00238,0.0,0.45996]
[1778726854704,55.93,79495.75,0.1,0.00236,0.0,0.45649]
[1778726856718,55.93,79475.54,0.1,0.00232,0.0,0.44891]
[1778726860745,55.93,79462.14,0.1,0.00229,0.0,0.44394]
[1778726864774,55.93,79449.04,0.1,0.00226,0.0,0.43913]
[1778726869809,55.93,79451.15,0.1,0.00227,0.0,0.4399]
[1778726874849,55.93,79459.15,0.1,0.00228,0.0,0.44284]
[1778726877866,55.93,79472.79,0.1,0.00231,0.0,0.44789]
[1778726882972,55.93,79470.18,0.1,0.00231,0.0,0.44692]
[1778726887936,55.93,79454.87,0.1,0.00228,0.0,0.44127]
[1778726889961,55.93,79429.44,0.1,0.00222,0.0,0.43202]
[1778726890958,55.93,79412.36,0.1,0.00219,0.0,0.4259]
[1778726894985,55.93,79425.6,0.1,0.00222,0.0,0.43064]
[1778726898006,55.93,79442.12,0.1,0.00225,0.0,0.43661]
[1778726903119,55.93,79449.68,0.1,0.00226,0.0,0.43936]
[1778726909085,55.93,79451.42,0.1,0.00227,0.0,0.44]
[1778726911099,55.93,79441.16,0.1,0.00224,0.0,0.43563]
[1778726916134,55.93,79437.22,0.1,0.00224,0.0,0.4342]
[1778726921169,55.93,79422.73,0.1,0.00221,0.0,0.42898]
[1778726926205,55.93,79418.13,0.1,0.0022,0.0,0.42734]
[1778726931239,55.93,79425.82,0.1,0.00221,0.0,0.43009]
[1778726936275,55.93,79440.63,0.1,0.00224,0.0,0.43544]
[1778726941310,55.93,79447.29,0.1,0.00226,0.0,0.43786]
[1778726943324,55.93,79430.29,0.1,0.00222,0.0,0.4317]
[1778726948361,55.93,79423.14,0.1,0.00221,0.0,0.42913]
[1778726953475,55.93,79419.43,0.1,0.0022,0.0,0.4278]
[1778726959435,55.93,79417.63,0.1,0.0022,0.0,0.42716]
[1778726964471,55.93,79418.33,0.1,0.0022,0.0,0.42741]
[1778726969507,55.93,79416.7,0.1,0.00219,0.0,0.42683]
[1778726974541,55.93,79423.09,0.1,0.0022,0.0,0.42849]
[1778726979577,55.93,79415.09,0.1,0.00219,0.0,0.42564]
[1778726984611,55.93,79413.44,0.1,0.00219,0.0,0.42505]
[1778726989647,55.93,79411.13,0.1,0.00218,0.0,0.42423]
[1778726994682,55.93,79403.0,0.1,0.00216,0.0,0.42135]
[1778726999716,55.93,79402.96,0.1,0.00216,0.0,0.42134]
[1778727004755,55.93,79403.11,0.1,0.00216,0.0,0.42139]
[1778727005768,55.93,79390.41,0.1,0.00214,0.0,0.41693]
[1778727008782,55.93,79402.89,0.1,0.00216,0.0,0.42132]
[1778727013907,55.93,79408.68,0.1,0.00218,0.0,0.42336]
[1778727019860,55.93,79393.62,0.1,0.00215,0.0,0.41806]
[1778727024900,55.93,79393.6,0.1,0.00215,0.0,0.41805]
[1778727028923,55.93,79380.42,0.1,0.00212,0.0,0.41345]
[1778727032952,55.93,79366.13,0.1,0.00209,0.0,0.40792]
[1778727037990,55.93,79372.04,0.1,0.0021,0.0,0.40995]
[1778727043032,55.93,79376.26,0.1,0.00211,0.0,0.41141]
[1778727047050,55.93,79358.97,0.1,0.00208,0.0,0.40547]
[1778727051081,55.93,79345.2,0.1,0.00205,0.0,0.4008]
[1778727056114,55.93,79348.31,0.1,0.00206,0.0,0.40185]
[1778727061149,55.93,79354.92,0.1,0.00207,0.0,0.40409]
[1778727066186,55.93,79361.39,0.1,0.00208,0.0,0.4063]
[1778727071222,55.93,79363.86,0.1,0.00209,0.0,0.40715]
[1778727076254,55.93,79358.26,0.1,0.00207,0.0,0.40523]
[1778727081289,55.93,79348.26,0.1,0.00206,0.0,0.40183]
[1778727086324,55.93,79339.46,0.1,0.00204,0.0,0.39886]
[1778727091359,55.93,79343.89,0.1,0.00204,0.0,0.39977]
[1778727096394,55.93,79346.65,0.1,0.00205,0.0,0.4007]
[1778727101430,55.93,79362.18,0.1,0.00208,0.0,0.40598]
[1778727106464,55.93,79362.13,0.1,0.00208,0.0,0.40596]
[1778727110493,55.93,79342.78,0.1,0.00204,0.0,0.39939]
[1778727115528,55.93,79338.24,0.1,0.00203,0.0,0.39787]
[1778727120566,55.93,79340.63,0.1,0.00204,0.0,0.39867]
[1778727125598,55.93,79343.8,0.1,0.00204,0.0,0.39974]
[1778727130633,55.93,79338.41,0.1,0.00203,0.0,0.39792]
[1778727135669,55.93,79334.63,0.1,0.00203,0.0,0.39666]
[1778727140705,55.93,79326.75,0.1,0.00201,0.0,0.39403]
[1778727143726,55.93,79313.77,0.1,0.00199,0.0,0.38972]
[1778727148763,55.93,79306.36,0.1,0.00198,0.0,0.38729]
[1778727153798,55.93,79303.35,0.1,0.00197,0.0,0.38573]
[1778727158833,55.93,79307.0,0.1,0.00197,0.0,0.38692]
[1778727161855,55.93,79285.14,0.1,0.00193,0.0,0.37982]
[1778727166891,55.93,79285.98,0.1,0.00194,0.0,0.38009]
[1778727171925,55.93,79271.0,0.1,0.00191,0.0,0.37528]
[1778727176960,55.93,79265.21,0.1,0.0019,0.0,0.37344]
[1778727181998,55.93,79254.8,0.1,0.00188,0.0,0.37014]
[1778727185023,55.93,79239.23,0.1,0.00185,0.0,0.36526]
[1778727190082,55.93,79235.12,0.1,0.00185,0.0,0.36398]
[1778727192075,55.93,79210.05,0.1,0.00181,0.0,0.35626]
[1778727197107,55.93,79215.12,0.1,0.00181,0.0,0.35781]
[1778727202142,55.93,79213.27,0.1,0.00181,0.0,0.35724]
[1778727206172,55.93,79226.58,0.1,0.00183,0.0,0.36133]
[1778727209193,55.93,79245.08,0.1,0.00186,0.0,0.36709]
[1778727212215,55.93,79261.36,0.1,0.00189,0.0,0.37166]
[1778727217250,55.93,79252.23,0.1,0.00187,0.0,0.36878]
[1778727222284,55.93,79249.04,0.1,0.00187,0.0,0.36778]
[1778727227326,55.93,79255.48,0.1,0.00188,0.0,0.3698]
[1778727230341,55.93,79242.67,0.1,0.00186,0.0,0.36579]
[1778727235539,55.93,79243.55,0.1,0.00186,0.0,0.36606]
[1778727241418,55.93,79245.26,0.1,0.00186,0.0,0.36659]
[1778727245609,55.93,79232.12,0.1,0.00184,0.0,0.3625]
[1778727252506,55.93,79232.09,0.1,0.00184,0.0,0.3625]
[1778727257529,55.93,79235.71,0.1,0.00185,0.0,0.36362]
[1778727262565,55.93,79234.47,0.1,0.00184,0.0,0.36323]
[1778727267600,55.93,79231.48,0.1,0.00184,0.0,0.36231]
[1778727272635,55.93,79227.07,0.1,0.00183,0.0,0.3604]
[1778727277670,55.93,79226.55,0.1,0.00183,0.0,0.36024]
[1778727280698,55.93,79245.28,0.1,0.00186,0.0,0.36605]
[1778727282740,55.93,79260.53,0.1,0.00189,0.0,0.37084]
[1778727287770,55.93,79260.96,0.1,0.00189,0.0,0.37098]
[1778727291786,55.93,79276.9,0.1,0.00191,0.0,0.37605]
[1778727293798,55.93,79291.05,0.1,0.00194,0.0,0.3806]
[1778727297825,55.93,79309.31,0.1,0.00197,0.0,0.38654]
[1778727302901,55.93,79316.11,0.1,0.00198,0.0,0.38877]
[1778727304895,55.93,79338.79,0.1,0.00203,0.0,0.3963]
[1778727308921,55.93,79356.72,0.1,0.00206,0.0,0.40234]
[1778727313956,55.93,79357.7,0.1,0.00206,0.0,0.40267]
[1778727319003,55.93,79359.52,0.1,0.00207,0.0,0.40329]
[1778727324040,55.93,79349.92,0.1,0.00205,0.0,0.40004]
[1778727329076,55.93,79338.16,0.1,0.00203,0.0,0.39609]
[1778727334111,55.93,79346.99,0.1,0.00204,0.0,0.39846]
[1778727339146,55.93,79339.17,0.1,0.00202,0.0,0.39584]
[1778727344181,55.93,79335.36,0.1,0.00202,0.0,0.39457]
[1778727349223,55.93,79339.85,0.1,0.00203,0.0,0.39607]
[1778727354250,55.93,79345.35,0.1,0.00204,0.0,0.39791]
[1778727359286,55.93,79349.07,0.1,0.00204,0.0,0.39916]
[1778727364321,55.93,79337.16,0.1,0.00202,0.0,0.39517]
[1778727369356,55.93,79334.36,0.1,0.00202,0.0,0.39424]
[1778727374392,55.93,79332.73,0.1,0.00201,0.0,0.39369]
[1778727379426,55.93,79325.25,0.1,0.002,0.0,0.39121]
[1778727384463,55.93,79325.58,0.1,0.002,0.0,0.39132]
[1778727389497,55.93,79335.93,0.1,0.00202,0.0,0.39476]
[1778727394532,55.93,79331.57,0.1,0.00201,0.0,0.39273]
[1778727398560,55.93,79329.49,0.1,0.002,0.0,0.39204]
[1778727399569,55.93,79330.49,0.1,0.00201,0.0,0.39237]
[1778727404602,55.93,79333.44,0.1,0.00201,0.0,0.39335]
[1778727409637,55.93,79328.56,0.1,0.002,0.0,0.39173]
[1778727414672,55.93,79327.79,0.1,0.002,0.0,0.39147]
[1778727419707,55.93,79330.38,0.1,0.00201,0.0,0.39233]
[1778727424743,55.93,79332.17,0.1,0.00201,0.0,0.39293]
[1778727429777,55.93,79333.5,0.1,0.00201,0.0,0.39337]
[1778727434812,55.93,79331.27,0.1,0.00201,0.0,0.39263]
[1778727439848,55.93,79337.52,0.1,0.00202,0.0,0.39471]
[1778727444884,55.93,79344.5,0.1,0.00203,0.0,0.39704]
[1778727449918,55.93,79351.11,0.1,0.00204,0.0,0.39926]
[1778727454954,55.93,79352.32,0.1,0.00204,0.0,0.39908]
[1778727459988,55.93,79345.99,0.1,0.00203,0.0,0.39696]
[1778727465023,55.93,79345.47,0.1,0.00203,0.0,0.39678]
[1778727470059,55.93,79343.06,0.1,0.00203,0.0,0.39597]
[1778727476100,55.93,79345.11,0.1,0.00203,0.0,0.39666]
[1778727481135,55.93,79350.61,0.1,0.00204,0.0,0.39851]
[1778727486170,55.93,79351.07,0.1,0.00204,0.0,0.39866]
[1778727491205,55.93,79349.06,0.1,0.00204,0.0,0.39799]
[1778727496240,55.93,79348.3,0.1,0.00204,0.0,0.39773]
[1778727501275,55.93,79348.92,0.1,0.00204,0.0,0.39794]
[1778727506319,55.93,79351.94,0.1,0.00204,0.0,0.39896]
[1778727511354,55.93,79352.96,0.1,0.00204,0.0,0.39871]
[1778727516387,55.93,79352.62,0.1,0.00204,0.0,0.3986]
[1778727521425,55.93,79355.28,0.1,0.00205,0.0,0.39949]
[1778727527465,55.93,79358.65,0.1,0.00205,0.0,0.40063]
[1778727532500,55.93,79358.34,0.1,0.00205,0.0,0.40053]
[1778727537686,55.93,79358.12,0.1,0.00205,0.0,0.40045]
[1778727543578,55.93,79356.27,0.1,0.00205,0.0,0.39983]
[1778727548613,55.93,79353.4,0.1,0.00204,0.0,0.39886]
[1778727553648,55.93,79354.46,0.1,0.00204,0.0,0.39922]
[1778727558683,55.93,79353.42,0.1,0.00204,0.0,0.39887]
[1778727563717,55.93,79353.96,0.1,0.00204,0.0,0.39905]
[1778727568753,55.93,79353.3,0.1,0.00204,0.0,0.39883]
[1778727573788,55.93,79343.75,0.1,0.00202,0.0,0.39504]
[1778727578824,55.93,79342.14,0.1,0.00202,0.0,0.3945]
[1778727583857,55.93,79342.26,0.1,0.00202,0.0,0.39454]
[1778727588894,55.93,79342.86,0.1,0.00202,0.0,0.39474]
[1778727591913,55.93,79355.59,0.1,0.00204,0.0,0.39901]
[1778727596950,55.93,79354.19,0.1,0.00204,0.0,0.39854]
[1778727601984,55.93,79355.25,0.1,0.00204,0.0,0.3989]
[1778727604001,55.93,79342.23,0.1,0.00202,0.0,0.39453]
[1778727609035,55.93,79333.33,0.1,0.002,0.0,0.39157]
[1778727614073,55.93,79333.54,0.1,0.002,0.0,0.39164]
[1778727619107,55.93,79328.34,0.1,0.00199,0.0,0.38992]
[1778727624159,55.93,79327.86,0.1,0.00199,0.0,0.38976]
[1778727626160,55.93,79345.63,0.1,0.00202,0.0,0.39567]
[1778727631191,55.93,79345.54,0.1,0.00202,0.0,0.39505]
[1778727636227,55.93,79346.75,0.1,0.00202,0.0,0.39546]
[1778727641263,55.93,79348.15,0.1,0.00203,0.0,0.39593]
[1778727646300,55.93,79353.12,0.1,0.00204,0.0,0.39759]
[1778727651336,55.93,79353.51,0.1,0.00204,0.0,0.39772]
[1778727656373,55.93,79359.69,0.1,0.00205,0.0,0.3998]
[1778727661408,55.93,79363.68,0.1,0.00206,0.0,0.40115]
[1778727666445,55.93,79365.59,0.1,0.00206,0.0,0.4018]
[1778727670477,55.93,79389.35,0.1,0.0021,0.0,0.40992]
[1778727673497,55.93,79409.7,0.1,0.00214,0.0,0.41699]
[1778727678670,55.93,79411.42,0.1,0.00215,0.0,0.4176]
[1778727684576,55.93,79410.21,0.1,0.00214,0.0,0.41717]
[1778727689609,55.93,79415.0,0.1,0.00215,0.0,0.41885]
[1778727694646,55.93,79420.14,0.1,0.00216,0.0,0.42005]
[1778727699680,55.93,79420.05,0.1,0.00216,0.0,0.42002]
[1778727704715,55.93,79417.39,0.1,0.00216,0.0,0.41908]
[1778727709749,55.93,79419.89,0.1,0.00216,0.0,0.41996]
[1778727714786,55.93,79421.2,0.1,0.00216,0.0,0.42042]
[1778727719819,55.93,79421.17,0.1,0.00216,0.0,0.42041]
[1778727724854,55.93,79422.49,0.1,0.00217,0.0,0.42088]
[1778727729890,55.93,79423.8,0.1,0.00217,0.0,0.42134]
[1778727734925,55.93,79430.27,0.1,0.00218,0.0,0.42363]
[1778727739961,55.93,79430.66,0.1,0.00218,0.0,0.42377]
[1778727744995,55.93,79431.79,0.1,0.00218,0.0,0.42417]
[1778727750033,55.93,79436.5,0.1,0.00219,0.0,0.42585]
[1778727755065,55.93,79438.21,0.1,0.00219,0.0,0.42584]
[1778727760100,55.93,79435.37,0.1,0.00219,0.0,0.42483]
[1778727765138,55.93,79424.75,0.1,0.00217,0.0,0.42106]
[1778727770172,55.93,79418.53,0.1,0.00215,0.0,0.41887]
[1778727775210,55.93,79424.81,0.1,0.00217,0.0,0.42108]
[1778727780242,55.93,79421.54,0.1,0.00216,0.0,0.41993]
[1778727785277,55.93,79424.28,0.1,0.00217,0.0,0.4209]
[1778727790312,55.93,79420.58,0.1,0.00216,0.0,0.41959]
[1778727795347,55.93,79418.79,0.1,0.00216,0.0,0.41896]
[1778727800382,55.93,79418.63,0.1,0.00215,0.0,0.41891]
[1778727805418,55.93,79429.2,0.1,0.00218,0.0,0.42264]
[1778727810452,55.93,79435.15,0.1,0.00219,0.0,0.42475]
[1778727816494,55.93,79435.64,0.1,0.00219,0.0,0.42431]
[1778727822536,55.93,79435.52,0.1,0.00219,0.0,0.42426]
[1778727827571,55.93,79428.64,0.1,0.00217,0.0,0.42182]
[1778727832606,55.93,79429.27,0.1,0.00217,0.0,0.42205]
[1778727837642,55.93,79435.59,0.1,0.00219,0.0,0.42429]
[1778727842677,55.93,79438.87,0.1,0.00219,0.0,0.42546]
[1778727847712,55.93,79435.83,0.1,0.00219,0.0,0.42437]
[1778727852747,55.93,79428.53,0.1,0.00217,0.0,0.42178]
[1778727857782,55.93,79421.11,0.1,0.00216,0.0,0.41917]
[1778727862816,55.93,79419.39,0.1,0.00215,0.0,0.41856]
[1778727867852,55.93,79415.49,0.1,0.00215,0.0,0.41719]
[1778727873897,55.93,79414.2,0.1,0.00214,0.0,0.41613]
[1778727879936,55.93,79412.2,0.1,0.00214,0.0,0.41544]
[1778727884971,55.93,79413.34,0.1,0.00214,0.0,0.41583]
[1778727890143,55.93,79409.54,0.1,0.00213,0.0,0.41451]
[1778727898062,55.93,79409.06,0.1,0.00213,0.0,0.41434]
[1778727903097,55.93,79409.73,0.1,0.00213,0.0,0.41457]
[1778727908132,55.93,79408.77,0.1,0.00213,0.0,0.41424]
[1778727913166,55.93,79408.92,0.1,0.00213,0.0,0.41429]
[1778727919209,55.93,79403.57,0.1,0.00212,0.0,0.41243]
[1778727924244,55.93,79391.32,0.1,0.0021,0.0,0.4082]
[1778727929282,55.93,79387.11,0.1,0.00209,0.0,0.40676]
[1778727934318,55.93,79371.81,0.1,0.00206,0.0,0.40095]
[1778727939353,55.93,79361.99,0.1,0.00204,0.0,0.39764]
[1778727942373,55.93,79374.53,0.1,0.00206,0.0,0.40187]
[1778727947407,55.93,79384.27,0.1,0.00208,0.0,0.40519]
[1778727952443,55.93,79387.95,0.1,0.00209,0.0,0.40645]
[1778727957478,55.93,79388.38,0.1,0.00209,0.0,0.40659]
[1778727962513,55.93,79384.85,0.1,0.00208,0.0,0.40539]
[1778727968555,55.93,79384.68,0.1,0.00208,0.0,0.40533]
[1778727974598,55.93,79384.96,0.1,0.00208,0.0,0.40542]
[1778727979632,55.93,79380.24,0.1,0.00207,0.0,0.40381]
[1778727984668,55.93,79369.18,0.1,0.00205,0.0,0.40006]
[1778727989702,55.93,79364.47,0.1,0.00204,0.0,0.39847]
[1778727991717,55.93,79353.92,0.1,0.00202,0.0,0.39435]
[1778727996755,55.93,79352.27,0.1,0.00202,0.0,0.3938]
[1778728001786,55.93,79352.18,0.1,0.00202,0.0,0.39377]
[1778728006821,55.93,79343.52,0.1,0.002,0.0,0.39089]
[1778728011856,55.93,79334.52,0.1,0.00198,0.0,0.38792]
[1778728016895,55.93,79328.88,0.1,0.00197,0.0,0.38607]
[1778728021930,55.93,79329.68,0.1,0.00197,0.0,0.38633]
[1778728026964,55.93,79334.71,0.1,0.00198,0.0,0.38798]
[1778728033007,55.93,79335.32,0.1,0.00199,0.0,0.38818]
[1778728038045,55.93,79328.43,0.1,0.00197,0.0,0.38592]
[1778728043081,55.93,79321.22,0.1,0.00196,0.0,0.38357]
[1778728049122,55.93,79322.64,0.1,0.00196,0.0,0.38403]
[1778728054157,55.93,79324.73,0.1,0.00196,0.0,0.38414]
[1778728059193,55.93,79326.69,0.1,0.00197,0.0,0.38478]
[1778728060201,55.93,79306.68,0.1,0.00193,0.0,0.37829]
[1778728061349,55.93,79281.8,0.1,0.00189,0.0,0.37035]
[1778728064229,55.93,79255.62,0.1,0.00184,0.0,0.36216]
[1778728067250,55.93,79242.86,0.1,0.00182,0.0,0.35822]
[1778728072285,55.93,79233.08,0.1,0.0018,0.0,0.35523]
[1778728077321,55.93,79241.56,0.1,0.00182,0.0,0.35782]
[1778728082355,55.93,79233.33,0.1,0.0018,0.0,0.35531]
[1778728084370,55.93,79219.43,0.1,0.00178,0.0,0.35109]
[1778728087411,55.93,79188.67,0.1,0.00173,0.0,0.34192]
[1778728088417,55.93,79150.44,0.1,0.00167,0.0,0.33081]
[1778728089424,55.93,79132.33,0.1,0.00164,0.0,0.32565]
[1778728091570,55.93,79146.69,0.1,0.00166,0.0,0.32973]
[1778728097493,55.93,79142.64,0.1,0.00166,0.0,0.32858]
[1778728098500,55.93,79161.88,0.1,0.00169,0.0,0.3341]
[1778728103536,55.93,79170.85,0.1,0.0017,0.0,0.3367]
[1778728106558,55.93,79191.78,0.1,0.00174,0.0,0.34283]
[1778728111715,55.93,79208.65,0.1,0.00176,0.0,0.34732]
[1778728117635,55.93,79209.34,0.1,0.00176,0.0,0.34753]
[1778728122670,55.93,79216.86,0.1,0.00177,0.0,0.34978]
[1778728127705,55.93,79214.99,0.1,0.00177,0.0,0.34922]
[1778728132740,55.93,79210.79,0.1,0.00176,0.0,0.34796]
[1778728137785,55.93,79184.09,0.1,0.00172,0.0,0.34005]
[1778728138793,55.93,79164.12,0.1,0.00169,0.0,0.33423]
[1778728141929,55.93,79176.92,0.1,0.00171,0.0,0.33795]
[1778728147855,55.93,79177.51,0.1,0.00171,0.0,0.33812]
[1778728150880,55.93,79196.6,0.1,0.00174,0.0,0.34374]
[1778728151999,55.93,79213.68,0.1,0.00177,0.0,0.34883]
[1778728157935,55.93,79208.14,0.1,0.00176,0.0,0.34717]
[1778728162969,55.93,79208.66,0.1,0.00176,0.0,0.34733]
[1778728168012,55.93,79207.03,0.1,0.00176,0.0,0.34684]
[1778728173045,55.93,79213.42,0.1,0.00177,0.0,0.34822]
[1778728178077,55.93,79212.88,0.1,0.00176,0.0,0.34806]
[1778728183130,55.93,79211.77,0.1,0.00176,0.0,0.34773]
[1778728188162,55.93,79220.52,0.1,0.00178,0.0,0.35035]
[1778728192292,55.93,79206.39,0.1,0.00175,0.0,0.34612]
[1778728198232,55.93,79205.13,0.1,0.00175,0.0,0.34575]
[1778728203270,55.93,79211.81,0.1,0.00176,0.0,0.34774]
[1778728210320,55.93,79219.18,0.1,0.00177,0.0,0.34995]
[1778728215354,55.93,79219.01,0.1,0.00177,0.0,0.3499]
[1778728220391,55.93,79223.95,0.1,0.00178,0.0,0.35139]
[1778728225424,55.93,79225.39,0.1,0.00179,0.0,0.35182]
[1778728230459,55.93,79213.55,0.1,0.00177,0.0,0.34826]
[1778728235495,55.93,79212.36,0.1,0.00176,0.0,0.34738]
[1778728241539,55.93,79212.22,0.1,0.00176,0.0,0.34733]
[1778728246573,55.93,79209.29,0.1,0.00176,0.0,0.34646]
[1778728251607,55.93,79212.55,0.1,0.00176,0.0,0.34743]
[1778728256642,55.93,79212.32,0.1,0.00176,0.0,0.34736]
[1778728262790,55.93,79213.42,0.1,0.00176,0.0,0.34769]
[1778728268726,55.93,79211.82,0.1,0.00176,0.0,0.34721]
[1778728273762,55.93,79214.34,0.1,0.00176,0.0,0.34797]
[1778728278797,55.93,79207.5,0.1,0.00175,0.0,0.34592]
[1778728282928,55.93,79192.51,0.1,0.00173,0.0,0.34148]
[1778728288867,55.93,79190.41,0.1,0.00173,0.0,0.34087]
[1778728293902,55.93,79188.1,0.1,0.00172,0.0,0.33967]
[1778728298938,55.93,79189.39,0.1,0.00172,0.0,0.34005]
[1778728303972,55.93,79195.0,0.1,0.00173,0.0,0.3417]
[1778728309007,55.93,79194.16,0.1,0.00173,0.0,0.34145]
[1778728314044,55.93,79201.78,0.1,0.00174,0.0,0.3437]
[1778728318073,55.93,79216.6,0.1,0.00177,0.0,0.34812]
[1778728320088,55.93,79221.49,0.1,0.00177,0.0,0.34958]
[1778728323208,55.93,79239.91,0.1,0.0018,0.0,0.35516]
[1778728329150,55.93,79229.43,0.1,0.00179,0.0,0.35198]
[1778728334184,55.93,79231.66,0.1,0.00179,0.0,0.35265]
[1778728339221,55.93,79227.74,0.1,0.00178,0.0,0.35147]
[1778728344254,55.93,79227.57,0.1,0.00178,0.0,0.35142]
[1778728349290,55.93,79230.56,0.1,0.00179,0.0,0.35232]
[1778728354325,55.93,79231.74,0.1,0.00179,0.0,0.35214]
[1778728359360,55.93,79231.51,0.1,0.00179,0.0,0.35207]
[1778728364397,55.93,79232.29,0.1,0.00179,0.0,0.35231]
[1778728369440,55.93,79231.86,0.1,0.00179,0.0,0.35218]
[1778728372455,55.93,79244.8,0.1,0.00181,0.0,0.35612]
[1778728377486,55.93,79253.09,0.1,0.00182,0.0,0.35866]
[1778728382521,55.93,79251.68,0.1,0.00182,0.0,0.35822]
[1778728387556,55.93,79264.56,0.1,0.00184,0.0,0.3622]
[1778728392591,55.93,79263.47,0.1,0.00184,0.0,0.36186]
[1778728399640,55.93,79266.62,0.1,0.00185,0.0,0.36284]
[1778728404675,55.93,79265.88,0.1,0.00185,0.0,0.36261]
[1778728408703,55.93,79253.34,0.1,0.00182,0.0,0.35873]
[1778728413841,55.93,79252.58,0.1,0.00182,0.0,0.35796]
[1778728421796,55.93,79256.44,0.1,0.00183,0.0,0.35915]
[1778728426831,55.93,79247.63,0.1,0.00181,0.0,0.35644]
[1778728431865,55.93,79248.76,0.1,0.00181,0.0,0.35679]
[1778728437907,55.93,79249.97,0.1,0.00182,0.0,0.35716]
[1778728442941,55.93,79256.56,0.1,0.00183,0.0,0.35918]
[1778728447977,55.93,79263.49,0.1,0.00184,0.0,0.36132]
[1778728450998,55.93,79276.14,0.1,0.00186,0.0,0.36526]
[1778728458048,55.93,79276.0,0.1,0.00186,0.0,0.36521]
[1778728463084,55.93,79269.46,0.1,0.00185,0.0,0.36317]
[1778728470132,55.93,79268.87,0.1,0.00185,0.0,0.36299]
[1778728475167,55.93,79270.1,0.1,0.00185,0.0,0.36283]
[1778728480203,55.93,79265.8,0.1,0.00184,0.0,0.36149]
[1778728485239,55.93,79269.74,0.1,0.00185,0.0,0.36271]
[1778728490273,55.93,79270.85,0.1,0.00185,0.0,0.36306]
[1778728495310,55.93,79272.23,0.1,0.00185,0.0,0.36349]
[1778728500345,55.93,79271.89,0.1,0.00185,0.0,0.36338]
[1778728505380,55.93,79269.91,0.1,0.00185,0.0,0.36277]
[1778728510415,55.93,79269.75,0.1,0.00185,0.0,0.36272]
[1778728515451,55.93,79257.06,0.1,0.00182,0.0,0.35879]
[1778728520485,55.93,79256.04,0.1,0.00182,0.0,0.35848]
[1778728525520,55.93,79262.67,0.1,0.00183,0.0,0.36052]
[1778728530556,55.93,79267.68,0.1,0.00184,0.0,0.36207]
[1778728532569,55.93,79258.87,0.1,0.00183,0.0,0.35881]
[1778728537604,55.93,79258.4,0.1,0.00182,0.0,0.35866]
[1778728542639,55.93,79258.74,0.1,0.00183,0.0,0.35877]
[1778728547674,55.93,79259.75,0.1,0.00183,0.0,0.35908]
[1778728552710,55.93,79253.77,0.1,0.00182,0.0,0.35724]
[1778728557747,55.93,79251.06,0.1,0.00181,0.0,0.35641]
[1778728562779,55.93,79247.31,0.1,0.00181,0.0,0.35526]
[1778728567814,55.93,79241.68,0.1,0.0018,0.0,0.35355]
[1778728572850,55.93,79239.05,0.1,0.00179,0.0,0.35275]
[1778728577883,55.93,79237.47,0.1,0.00179,0.0,0.35227]
[1778728582919,55.93,79238.8,0.1,0.00179,0.0,0.35268]
[1778728587954,55.93,79236.92,0.1,0.00179,0.0,0.35211]
[1778728592991,55.93,79235.78,0.1,0.00178,0.0,0.35123]
[1778728598024,55.93,79236.57,0.1,0.00179,0.0,0.35147]
[1778728603070,55.93,79234.81,0.1,0.00178,0.0,0.35093]
[1778728608105,55.93,79233.92,0.1,0.00178,0.0,0.35067]
[1778728613140,55.93,79225.2,0.1,0.00177,0.0,0.34804]
[1778728618179,55.93,79223.78,0.1,0.00176,0.0,0.34762]
[1778728624222,55.93,79226.6,0.1,0.00177,0.0,0.34846]
[1778728629257,55.93,79222.4,0.1,0.00176,0.0,0.34721]
[1778728634292,55.93,79222.87,0.1,0.00176,0.0,0.34735]
[1778728639327,55.93,79225.84,0.1,0.00177,0.0,0.34824]
[1778728644363,55.93,79216.16,0.1,0.00175,0.0,0.34534]
[1778728649397,55.93,79213.9,0.1,0.00175,0.0,0.34467]
[1778728653425,55.93,79204.32,0.1,0.00173,0.0,0.34131]
[1778728657453,55.93,79190.18,0.1,0.00171,0.0,0.33717]
[1778728662488,55.93,79186.66,0.1,0.0017,0.0,0.33614]
[1778728667529,55.93,79195.2,0.1,0.00171,0.0,0.33863]
[1778728672564,55.93,79197.89,0.1,0.00172,0.0,0.33942]
[1778728676600,55.93,79214.49,0.1,0.00175,0.0,0.34432]
[1778728680628,55.93,79227.81,0.1,0.00177,0.0,0.3483]
[1778728685756,55.93,79238.68,0.1,0.00179,0.0,0.35157]
[1778728691711,55.93,79236.91,0.1,0.00178,0.0,0.35103]
[1778728692715,55.93,79251.14,0.1,0.00181,0.0,0.35536]
[1778728693721,55.93,79264.22,0.1,0.00183,0.0,0.35937]
[1778728698755,55.93,79266.49,0.1,0.00183,0.0,0.36007]
[1778728703796,55.93,79267.91,0.1,0.00184,0.0,0.36051]
[1778728708826,55.93,79268.96,0.1,0.00184,0.0,0.36083]
[1778728713864,55.93,79261.45,0.1,0.00182,0.0,0.35797]
[1778728718898,55.93,79265.63,0.1,0.00183,0.0,0.35926]
[1778728723934,55.93,79269.49,0.1,0.00184,0.0,0.36045]
[1778728726044,55.93,79284.51,0.1,0.00186,0.0,0.36512]
[1778728731989,55.93,79274.72,0.1,0.00184,0.0,0.36207]
[1778728737024,55.93,79271.12,0.1,0.00184,0.0,0.36095]
[1778728742063,55.93,79271.01,0.1,0.00184,0.0,0.36092]
[1778728747094,55.93,79275.18,0.1,0.00184,0.0,0.36221]
[1778728752129,55.93,79275.7,0.1,0.00185,0.0,0.36237]
[1778728757164,55.93,79278.57,0.1,0.00185,0.0,0.36327]
[1778728762199,55.93,79278.01,0.1,0.00185,0.0,0.36309]
[1778728767234,55.93,79275.4,0.1,0.00185,0.0,0.36228]
[1778728773276,55.93,79276.66,0.1,0.00184,0.0,0.36212]
[1778728778312,55.93,79275.1,0.1,0.00184,0.0,0.36164]
[1778728783347,55.93,79269.51,0.1,0.00183,0.0,0.35991]
[1778728786465,55.93,79252.83,0.1,0.0018,0.0,0.35479]
[1778728792409,55.93,79238.08,0.1,0.00178,0.0,0.35032]
[1778728797447,55.93,79236.25,0.1,0.00178,0.0,0.34977]
[1778728799459,55.93,79220.76,0.1,0.00175,0.0,0.34513]
[1778728804493,55.93,79219.41,0.1,0.00175,0.0,0.34473]
[1778728809529,55.93,79219.33,0.1,0.00175,0.0,0.34471]
[1778728814564,55.93,79224.23,0.1,0.00176,0.0,0.34617]
[1778728819599,55.93,79220.48,0.1,0.00175,0.0,0.34505]
[1778728823627,55.93,79205.94,0.1,0.00173,0.0,0.34074]
[1778728828664,55.93,79190.9,0.1,0.0017,0.0,0.33634]
[1778728829669,55.93,79170.49,0.1,0.00167,0.0,0.33045]
[1778728831688,55.93,79160.13,0.1,0.00165,0.0,0.32698]
[1778728836720,55.93,79156.66,0.1,0.00165,0.0,0.326]
[1778728839742,55.93,79139.97,0.1,0.00162,0.0,0.3213]
[1778728843771,55.93,79116.38,0.1,0.00159,0.0,0.31476]
[1778728844778,55.93,79101.1,0.1,0.00156,0.0,0.31059]
[1778728849815,55.93,79110.52,0.1,0.00158,0.0,0.31316]
[1778728854874,55.93,79093.14,0.1,0.00155,0.0,0.30844]
[1778728855878,55.93,79073.61,0.1,0.00152,0.0,0.3032]
[1778728856984,55.93,79051.49,0.1,0.00149,0.0,0.29737]
[1778728862946,55.93,79050.12,0.1,0.00149,0.0,0.29702]
[1778728863949,55.93,79070.85,0.1,0.00152,0.0,0.30247]
[1778728865966,55.93,79090.5,0.1,0.00155,0.0,0.30772]
[1778728866972,55.93,79110.89,0.1,0.00158,0.0,0.31326]
[1778728872024,55.93,79108.45,0.1,0.00157,0.0,0.31259]
[1778728877042,55.93,79103.21,0.1,0.00157,0.0,0.31116]
[1778728882085,55.93,79114.44,0.1,0.00158,0.0,0.31423]
[1778728886106,55.93,79098.82,0.1,0.00156,0.0,0.30997]
[1778728891141,55.93,79105.83,0.1,0.00157,0.0,0.31139]
[1778728896176,55.93,79120.92,0.1,0.00159,0.0,0.31552]
[1778728901213,55.93,79112.36,0.1,0.00158,0.0,0.31317]
[1778728906246,55.93,79108.87,0.1,0.00157,0.0,0.31222]
[1778728911282,55.93,79102.59,0.1,0.00156,0.0,0.31051]
[1778728916317,55.93,79104.2,0.1,0.00156,0.0,0.31095]
[1778728921351,55.93,79101.2,0.1,0.00156,0.0,0.31013]
[1778728926386,55.93,79099.22,0.1,0.00156,0.0,0.3096]
[1778728931503,55.93,79105.69,0.1,0.00157,0.0,0.31135]
[1778728936538,55.93,79107.57,0.1,0.00157,0.0,0.31187]
[1778728937585,55.93,79075.01,0.1,0.00152,0.0,0.3031]
[1778728943588,55.93,79083.55,0.1,0.00153,0.0,0.30538]
[1778728948624,55.93,79073.63,0.1,0.00152,0.0,0.30273]
[1778728952653,55.93,79059.11,0.1,0.0015,0.0,0.29843]
[1778728957692,55.93,79062.22,0.1,0.0015,0.0,0.29925]
[1778728962727,55.93,79045.91,0.1,0.00148,0.0,0.29499]
[1778728964755,55.93,79024.34,0.1,0.00145,0.0,0.28943]
[1778728969786,55.93,79034.37,0.1,0.00146,0.0,0.292]
[1778728974820,55.93,79034.37,0.1,0.00146,0.0,0.292]
[1778728976835,55.93,79047.3,0.1,0.00148,0.0,0.29535]
[1778728981872,55.93,79053.05,0.1,0.00149,0.0,0.29684]
[1778728986922,55.93,79025.93,0.1,0.00145,0.0,0.28984]
[1778728987927,55.93,79010.34,0.1,0.00143,0.0,0.28588]
[1778728991955,55.93,79028.45,0.1,0.00145,0.0,0.29048]
[1778728996995,55.93,79021.62,0.1,0.00144,0.0,0.28874]
[1778729002029,55.93,79037.4,0.1,0.00147,0.0,0.29278]
[1778729007067,55.93,79051.83,0.1,0.00149,0.0,0.29653]
[1778729012103,55.93,79050.95,0.1,0.00148,0.0,0.29583]
[1778729017137,55.93,79042.85,0.1,0.00147,0.0,0.29373]
[1778729022175,55.93,79046.35,0.1,0.00148,0.0,0.29464]
[1778729027211,55.93,79041.94,0.1,0.00147,0.0,0.29349]
[1778729032245,55.93,79033.54,0.1,0.00146,0.0,0.29133]
[1778729037284,55.93,79039.1,0.1,0.00147,0.0,0.29276]
[1778729042322,55.93,79034.3,0.1,0.00146,0.0,0.29152]
[1778729047367,55.93,79053.29,0.1,0.00149,0.0,0.29644]
[1778729052402,55.93,79070.32,0.1,0.00151,0.0,0.30091]
[1778729057437,55.93,79071.22,0.1,0.00151,0.0,0.30115]
[1778729062473,55.93,79064.56,0.1,0.0015,0.0,0.29939]
[1778729067507,55.93,79068.51,0.1,0.00151,0.0,0.30043]
[1778729072548,55.93,79067.53,0.1,0.0015,0.0,0.2997]
[1778729077582,55.93,79072.48,0.1,0.00151,0.0,0.30101]
[1778729080604,55.93,79085.67,0.1,0.00153,0.0,0.30451]
[1778729085640,55.93,79094.44,0.1,0.00154,0.0,0.30686]
[1778729090675,55.93,79084.59,0.1,0.00153,0.0,0.30422]
[1778729095710,55.93,79079.2,0.1,0.00152,0.0,0.30279]
[1778729100747,55.93,79063.85,0.1,0.0015,0.0,0.29873]
[1778729104772,55.93,79083.69,0.1,0.00153,0.0,0.30398]
[1778729106791,55.93,79117.68,0.1,0.00158,0.0,0.31316]
[1778729107797,55.93,79134.08,0.1,0.0016,0.0,0.31768]
[1778729108811,55.93,79149.67,0.1,0.00163,0.0,0.32202]
[1778729110819,55.93,79169.03,0.1,0.00166,0.0,0.32749]
[1778729112833,55.93,79182.91,0.1,0.00168,0.0,0.33146]
[1778729117877,55.93,79191.28,0.1,0.00169,0.0,0.33388]
[1778729122909,55.93,79185.95,0.1,0.00168,0.0,0.33234]
[1778729127943,55.93,79180.1,0.1,0.00167,0.0,0.33065]
[1778729131971,55.93,79170.74,0.1,0.00166,0.0,0.32747]
[1778729137006,55.93,79171.08,0.1,0.00166,0.0,0.32757]
[1778729142042,55.93,79160.42,0.1,0.00164,0.0,0.32455]
[1778729147082,55.93,79162.21,0.1,0.00164,0.0,0.32505]
[1778729152116,55.93,79159.84,0.1,0.00164,0.0,0.32438]
[1778729157153,55.93,79157.36,0.1,0.00164,0.0,0.32368]
[1778729162189,55.93,79157.95,0.1,0.00164,0.0,0.32385]
[1778729167223,55.93,79158.31,0.1,0.00164,0.0,0.32395]
[1778729172259,55.93,79169.7,0.1,0.00165,0.0,0.32718]
[1778729177296,55.93,79170.83,0.1,0.00166,0.0,0.3275]
[1778729182331,55.93,79175.16,0.1,0.00166,0.0,0.32873]
[1778729189382,55.93,79178.3,0.1,0.00167,0.0,0.32963]
[1778729194416,55.93,79206.1,0.1,0.00171,0.0,0.33715]
[1778729199451,55.93,79214.2,0.1,0.00172,0.0,0.33952]
[1778729204486,55.93,79216.84,0.1,0.00173,0.0,0.3403]
[1778729209530,55.93,79212.88,0.1,0.00172,0.0,0.33913]
[1778729214560,55.93,79209.62,0.1,0.00171,0.0,0.33818]
[1778729219595,55.93,79199.07,0.1,0.0017,0.0,0.3351]
[1778729222623,55.93,79212.97,0.1,0.00172,0.0,0.33916]
[1778729227657,55.93,79223.9,0.1,0.00174,0.0,0.34238]
[1778729232698,55.93,79219.75,0.1,0.00173,0.0,0.34116]
[1778729237728,55.93,79211.67,0.1,0.00172,0.0,0.33878]
[1778729242763,55.93,79212.18,0.1,0.00172,0.0,0.33893]
[1778729246791,55.93,79209.27,0.1,0.00171,0.0,0.33808]
[1778729247799,55.93,79208.86,0.1,0.00171,0.0,0.33796]
[1778729252835,55.93,79206.79,0.1,0.00171,0.0,0.33683]
[1778729257870,55.93,79209.5,0.1,0.00171,0.0,0.33763]
[1778729262905,55.93,79219.2,0.1,0.00173,0.0,0.34047]
[1778729267948,55.93,79225.84,0.1,0.00174,0.0,0.34243]
[1778729272984,55.93,79233.5,0.1,0.00175,0.0,0.3447]
[1778729278018,55.93,79231.84,0.1,0.00175,0.0,0.34421]
[1778729280035,55.93,79244.94,0.1,0.00177,0.0,0.34812]
[1778729285072,55.93,79265.66,0.1,0.0018,0.0,0.35439]
[1778729290105,55.93,79279.57,0.1,0.00183,0.0,0.35866]
[1778729295139,55.93,79293.11,0.1,0.00185,0.0,0.36285]
[1778729300176,55.93,79282.75,0.1,0.00183,0.0,0.35964]
[1778729305210,55.93,79287.73,0.1,0.00184,0.0,0.36118]
[1778729310246,55.93,79304.33,0.1,0.00187,0.0,0.36635]
[1778729315280,55.93,79315.42,0.1,0.00189,0.0,0.36929]
[1778729320316,55.93,79329.97,0.1,0.00191,0.0,0.37392]
[1778729325351,55.93,79337.37,0.1,0.00193,0.0,0.37629]
[1778729330385,55.93,79326.8,0.1,0.00191,0.0,0.3729]
[1778729335420,55.93,79330.05,0.1,0.00191,0.0,0.37394]
[1778729340455,55.93,79325.83,0.1,0.00191,0.0,0.37259]
[1778729345490,55.93,79329.92,0.1,0.00191,0.0,0.3739]
[1778729350525,55.93,79331.28,0.1,0.00191,0.0,0.37433]
[1778729355561,55.93,79327.14,0.1,0.00191,0.0,0.37301]
[1778729360596,55.93,79315.18,0.1,0.00189,0.0,0.36922]
[1778729365631,55.93,79303.83,0.1,0.00187,0.0,0.36564]
[1778729370687,55.93,79301.55,0.1,0.00186,0.0,0.36493]
[1778729375702,55.93,79301.15,0.1,0.00186,0.0,0.36425]
[1778729380758,55.93,79299.75,0.1,0.00186,0.0,0.36382]
[1778729385771,55.93,79303.68,0.1,0.00186,0.0,0.36504]
[1778729390827,55.93,79306.47,0.1,0.00187,0.0,0.36592]
[1778729395842,55.93,79306.3,0.1,0.00187,0.0,0.36586]
[1778729400899,55.93,79302.8,0.1,0.00186,0.0,0.36477]
[1778729405913,55.93,79309.84,0.1,0.00187,0.0,0.36698]
[1778729410948,55.93,79313.45,0.1,0.00188,0.0,0.36811]
[1778729415984,55.93,79313.08,0.1,0.00188,0.0,0.368]
[1778729421021,55.93,79314.83,0.1,0.00188,0.0,0.36855]
[1778729426057,55.93,79306.88,0.1,0.00187,0.0,0.36605]
[1778729431118,55.93,79311.73,0.1,0.00187,0.0,0.36702]
[1778729435121,55.93,79324.87,0.1,0.0019,0.0,0.37117]
[1778729440156,55.93,79322.77,0.1,0.00189,0.0,0.3705]
[1778729445192,55.93,79318.4,0.1,0.00189,0.0,0.36912]
[1778729450227,55.93,79311.04,0.1,0.00187,0.0,0.3668]
[1778729455262,55.93,79311.96,0.1,0.00188,0.0,0.36709]
[1778729460299,55.93,79306.28,0.1,0.00187,0.0,0.36531]
[1778729465332,55.93,79313.06,0.1,0.00188,0.0,0.36743]
[1778729470369,55.93,79319.49,0.1,0.00189,0.0,0.36946]
[1778729475404,55.93,79322.06,0.1,0.00189,0.0,0.37028]
[1778729480440,55.93,79319.65,0.1,0.00189,0.0,0.36951]
[1778729485475,55.93,79327.1,0.1,0.0019,0.0,0.37188]
[1778729490511,55.93,79330.27,0.1,0.00191,0.0,0.37289]
[1778729496552,55.93,79328.68,0.1,0.0019,0.0,0.37182]
[1778729501588,55.93,79322.02,0.1,0.00189,0.0,0.3697]
[1778729507628,55.93,79327.46,0.1,0.0019,0.0,0.37143]
[1778729512663,55.93,79317.83,0.1,0.00188,0.0,0.36838]
[1778729517699,55.93,79326.83,0.1,0.0019,0.0,0.37123]
[1778729522734,55.93,79337.95,0.1,0.00192,0.0,0.37478]
[1778729527771,55.93,79341.82,0.1,0.00192,0.0,0.37602]
[1778729532816,55.93,79343.94,0.1,0.00193,0.0,0.3767]
[1778729537851,55.93,79355.09,0.1,0.00195,0.0,0.3803]
[1778729542888,55.93,79358.11,0.1,0.00195,0.0,0.38128]
[1778729549935,55.93,79357.11,0.1,0.00195,0.0,0.38096]
[1778729554970,55.93,79352.1,0.1,0.00194,0.0,0.37876]
[1778729560008,55.93,79358.15,0.1,0.00195,0.0,0.38072]
[1778729565040,55.93,79368.21,0.1,0.00197,0.0,0.384]
[1778729570075,55.93,79364.82,0.1,0.00196,0.0,0.38289]
[1778729575123,55.93,79372.61,0.1,0.00198,0.0,0.38544]
[1778729580158,55.93,79370.74,0.1,0.00197,0.0,0.38483]
[1778729585195,55.93,79374.25,0.1,0.00198,0.0,0.38598]
[1778729590230,55.93,79375.41,0.1,0.00198,0.0,0.38636]
[1778729595264,55.93,79376.28,0.1,0.00198,0.0,0.38665]
[1778729600300,55.93,79377.47,0.1,0.00199,0.0,0.38704]
[1778729605336,55.93,79365.05,0.1,0.00196,0.0,0.38297]
[1778729610371,55.93,79357.87,0.1,0.00195,0.0,0.38063]
[1778729615405,55.93,79358.1,0.1,0.00195,0.0,0.38013]
[1778729620441,55.93,79355.54,0.1,0.00194,0.0,0.3793]
[1778729625476,55.93,79353.23,0.1,0.00194,0.0,0.37856]
[1778729630511,55.93,79358.36,0.1,0.00195,0.0,0.38022]
[1778729635547,55.93,79360.95,0.1,0.00195,0.0,0.38106]
[1778729640581,55.93,79364.06,0.1,0.00196,0.0,0.38207]
[1778729645616,55.93,79361.68,0.1,0.00195,0.0,0.3813]
[1778729650651,55.93,79372.06,0.1,0.00197,0.0,0.38468]
[1778729655686,55.93,79361.15,0.1,0.00195,0.0,0.38112]
[1778729660721,55.93,79353.73,0.1,0.00194,0.0,0.37872]
[1778729665757,55.93,79351.92,0.1,0.00194,0.0,0.37813]
[1778729670791,55.93,79354.17,0.1,0.00194,0.0,0.37886]
[1778729675829,55.93,79356.84,0.1,0.00194,0.0,0.37916]
[1778729681870,55.93,79355.55,0.1,0.00194,0.0,0.37874]
[1778729686905,55.93,79356.99,0.1,0.00194,0.0,0.3792]
[1778729691940,55.93,79359.66,0.1,0.00195,0.0,0.38007]
[1778729697985,55.93,79360.35,0.1,0.00195,0.0,0.38029]
[1778729703020,55.93,79365.46,0.1,0.00196,0.0,0.38195]
[1778729708055,55.93,79371.72,0.1,0.00197,0.0,0.384]
[1778729713097,55.93,79370.72,0.1,0.00197,0.0,0.38367]
[1778729718131,55.93,79377.03,0.1,0.00198,0.0,0.38574]
[1778729723166,55.93,79382.77,0.1,0.00199,0.0,0.38763]
[1778729725180,55.93,79369.42,0.1,0.00197,0.0,0.38325]
[1778729730215,55.93,79369.23,0.1,0.00197,0.0,0.38318]
[1778729735250,55.93,79370.56,0.1,0.00197,0.0,0.38304]
[1778729740285,55.93,79368.65,0.1,0.00196,0.0,0.38242]
[1778729745320,55.93,79367.56,0.1,0.00196,0.0,0.38206]
[1778729750355,55.93,79366.56,0.1,0.00196,0.0,0.38174]
[1778729755391,55.93,79372.55,0.1,0.00197,0.0,0.38369]
[1778729760428,55.93,79376.45,0.1,0.00198,0.0,0.38497]
[1778729765465,55.93,79379.37,0.1,0.00198,0.0,0.38593]
[1778729770496,55.93,79386.57,0.1,0.00199,0.0,0.3883]
[1778729775533,55.93,79387.65,0.1,0.002,0.0,0.38866]
[1778729780574,55.93,79380.99,0.1,0.00198,0.0,0.38646]
[1778729785607,55.93,79375.47,0.1,0.00197,0.0,0.38465]
[1778729790643,55.93,79375.77,0.1,0.00197,0.0,0.38475]
[1778729792657,55.93,79357.05,0.1,0.00194,0.0,0.37808]
[1778729797692,55.93,79360.05,0.1,0.00194,0.0,0.37905]
[1778729802726,55.93,79364.63,0.1,0.00195,0.0,0.38054]
[1778729807764,55.93,79357.07,0.1,0.00194,0.0,0.37809]
[1778729812800,55.93,79357.03,0.1,0.00194,0.0,0.37808]
[1778729817835,55.93,79358.43,0.1,0.00194,0.0,0.37853]
[1778729822871,55.93,79359.4,0.1,0.00194,0.0,0.37884]
[1778729827906,55.93,79359.29,0.1,0.00194,0.0,0.37881]
[1778729832940,55.93,79357.69,0.1,0.00194,0.0,0.37829]
[1778729837975,55.93,79357.03,0.1,0.00194,0.0,0.37808]
[1778729843010,55.93,79354.42,0.1,0.00193,0.0,0.37723]
[1778729846033,55.93,79339.22,0.1,0.00191,0.0,0.37236]
[1778729851078,55.93,79326.99,0.1,0.00188,0.0,0.36793]
[1778729855105,55.93,79308.45,0.1,0.00185,0.0,0.36212]
[1778729860140,55.93,79300.91,0.1,0.00184,0.0,0.35978]
[1778729865187,55.93,79297.41,0.1,0.00183,0.0,0.3587]
[1778729867190,55.93,79283.87,0.1,0.00181,0.0,0.35454]
[1778729872225,55.93,79275.14,0.1,0.00179,0.0,0.35189]
[1778729878267,55.93,79271.21,0.1,0.00179,0.0,0.3507]
[1778729883303,55.93,79275.87,0.1,0.00179,0.0,0.35211]
[1778729888337,55.93,79277.12,0.1,0.0018,0.0,0.35249]
[1778729893372,55.93,79283.25,0.1,0.00181,0.0,0.35436]
[1778729898406,55.93,79284.23,0.1,0.00181,0.0,0.35465]
[1778729903499,55.93,79286.8,0.1,0.00181,0.0,0.35544]
[1778729908534,55.93,79286.03,0.1,0.00181,0.0,0.3552]
[1778729913569,55.93,79282.38,0.1,0.0018,0.0,0.35355]
[1778729918605,55.93,79278.96,0.1,0.0018,0.0,0.35251]
[1778729923640,55.93,79255.77,0.1,0.00176,0.0,0.34552]
[1778729925654,55.93,79242.09,0.1,0.00174,0.0,0.34146]
[1778729930689,55.93,79253.22,0.1,0.00175,0.0,0.34476]
[1778729935725,55.93,79245.46,0.1,0.00174,0.0,0.34246]
[1778729940760,55.93,79229.86,0.1,0.00172,0.0,0.33786]
[1778729944787,55.93,79217.09,0.1,0.0017,0.0,0.33414]
[1778729946802,55.93,79204.21,0.1,0.00168,0.0,0.33042]
[1778729948817,55.93,79219.73,0.1,0.0017,0.0,0.33491]
[1778729953851,55.93,79227.99,0.1,0.00171,0.0,0.33731]
[1778729955865,55.93,79215.13,0.1,0.00169,0.0,0.33357]
[1778729959894,55.93,79197.71,0.1,0.00166,0.0,0.32856]
[1778729964928,55.93,79188.9,0.1,0.00165,0.0,0.32605]
[1778729969966,55.93,79181.87,0.1,0.00164,0.0,0.32406]
[1778729971977,55.93,79169.05,0.1,0.00162,0.0,0.31996]
[1778729977012,55.93,79163.53,0.1,0.00161,0.0,0.31842]
[1778729982047,55.93,79155.28,0.1,0.0016,0.0,0.31613]
[1778729986075,55.93,79169.05,0.1,0.00162,0.0,0.31996]
[1778729991110,55.93,79176.44,0.1,0.00163,0.0,0.32203]
[1778729996145,55.93,79176.01,0.1,0.00163,0.0,0.32191]
[1778730000174,55.93,79162.42,0.1,0.00161,0.0,0.31811]
[1778730005216,55.93,79150.51,0.1,0.00159,0.0,0.31482]
[1778730010246,55.93,79156.33,0.1,0.0016,0.0,0.31642]
[1778730015280,55.93,79156.55,0.1,0.0016,0.0,0.31648]
[1778730020317,55.93,79159.68,0.1,0.0016,0.0,0.31735]
[1778730025353,55.93,79167.25,0.1,0.00162,0.0,0.31945]
[1778730030390,55.93,79166.51,0.1,0.00161,0.0,0.31925]
[1778730035423,55.93,79164.2,0.1,0.00161,0.0,0.31811]
[1778730040458,55.93,79167.74,0.1,0.00161,0.0,0.31909]
[1778730045497,55.93,79168.02,0.1,0.00161,0.0,0.31917]
[1778730050533,55.93,79175.76,0.1,0.00163,0.0,0.32133]
[1778730055635,55.93,79178.26,0.1,0.00163,0.0,0.32204]
[1778730061606,55.93,79179.23,0.1,0.00163,0.0,0.32231]
[1778730066640,55.93,79185.01,0.1,0.00164,0.0,0.32394]
[1778730071676,55.93,79190.24,0.1,0.00165,0.0,0.32542]
[1778730076715,55.93,79198.95,0.1,0.00166,0.0,0.32789]
[1778730081748,55.93,79200.09,0.1,0.00166,0.0,0.32822]
[1778730086782,55.93,79191.43,0.1,0.00165,0.0,0.32575]
[1778730091817,55.93,79192.37,0.1,0.00165,0.0,0.32551]
[1778730096852,55.93,79193.95,0.1,0.00165,0.0,0.32596]
[1778730101886,55.93,79186.69,0.1,0.00164,0.0,0.32391]
[1778730106922,55.93,79182.21,0.1,0.00163,0.0,0.32264]
[1778730111958,55.93,79179.18,0.1,0.00163,0.0,0.32179]
[1778730116995,55.93,79186.88,0.1,0.00164,0.0,0.32396]
[1778730122029,55.93,79187.57,0.1,0.00164,0.0,0.32416]
[1778730127063,55.93,79181.22,0.1,0.00163,0.0,0.32237]
[1778730132099,55.93,79181.54,0.1,0.00163,0.0,0.32246]
[1778730137134,55.93,79180.18,0.1,0.00163,0.0,0.32207]
[1778730142169,55.93,79170.35,0.1,0.00162,0.0,0.31932]
[1778730147205,55.93,79159.07,0.1,0.0016,0.0,0.31619]
[1778730152239,55.93,79155.19,0.1,0.00159,0.0,0.31463]
[1778730156268,55.93,79142.55,0.1,0.00157,0.0,0.31116]
[1778730161305,55.93,79143.38,0.1,0.00157,0.0,0.31139]
[1778730166406,55.93,79144.51,0.1,0.00157,0.0,0.3117]
[1778730172381,55.93,79151.0,0.1,0.00158,0.0,0.31347]
[1778730177417,55.93,79152.34,0.1,0.00159,0.0,0.31384]
[1778730182451,55.93,79151.7,0.1,0.00158,0.0,0.31367]
[1778730187486,55.93,79152.72,0.1,0.00159,0.0,0.31395]
[1778730192524,55.93,79151.81,0.1,0.00158,0.0,0.3137]
[1778730197560,55.93,79151.43,0.1,0.00158,0.0,0.31359]
[1778730202601,55.93,79160.53,0.1,0.0016,0.0,0.3161]
[1778730205621,55.93,79144.22,0.1,0.00157,0.0,0.31162]
[1778730210657,55.93,79142.64,0.1,0.00157,0.0,0.31119]
[1778730215693,55.93,79150.2,0.1,0.00158,0.0,0.31276]
[1778730220726,55.93,79158.46,0.1,0.00159,0.0,0.31503]
[1778730225767,55.93,79186.2,0.1,0.00163,0.0,0.32276]
[1778730230799,55.93,79192.16,0.1,0.00164,0.0,0.32444]
[1778730235832,55.93,79192.34,0.1,0.00164,0.0,0.32449]
[1778730240868,55.93,79192.2,0.1,0.00164,0.0,0.32446]
[1778730245904,55.93,79186.3,0.1,0.00163,0.0,0.32279]
[1778730250937,55.93,79196.16,0.1,0.00165,0.0,0.32558]
[1778730257050,55.93,79193.46,0.1,0.00165,0.0,0.32481]
[1778730264058,55.93,79195.09,0.1,0.00165,0.0,0.32527]
[1778730269092,55.93,79183.28,0.1,0.00163,0.0,0.32194]
[1778730274129,55.93,79183.07,0.1,0.00163,0.0,0.32138]
[1778730279163,55.93,79192.66,0.1,0.00164,0.0,0.32408]
[1778730284197,55.93,79193.09,0.1,0.00164,0.0,0.3242]
[1778730289234,55.93,79194.33,0.1,0.00164,0.0,0.32455]
[1778730294269,55.93,79200.52,0.1,0.00165,0.0,0.32631]
[1778730299304,55.93,79190.76,0.1,0.00164,0.0,0.32354]
[1778730304341,55.93,79187.47,0.1,0.00163,0.0,0.32262]
[1778730309374,55.93,79185.32,0.1,0.00163,0.0,0.32201]
[1778730315417,55.93,79180.73,0.1,0.00162,0.0,0.32072]
[1778730317472,55.93,79167.02,0.1,0.0016,0.0,0.3169]
[1778730323476,55.93,79164.56,0.1,0.0016,0.0,0.31622]
[1778730328511,55.93,79165.79,0.1,0.0016,0.0,0.31656]
[1778730333546,55.93,79182.93,0.1,0.00162,0.0,0.32084]
[1778730338581,55.93,79175.68,0.1,0.00161,0.0,0.31881]
[1778730343616,55.93,79182.0,0.1,0.00162,0.0,0.32058]
[1778730348651,55.93,79184.43,0.1,0.00163,0.0,0.32126]
[1778730353690,55.93,79183.94,0.1,0.00163,0.0,0.32112]
[1778730358721,55.93,79184.21,0.1,0.00163,0.0,0.3212]
[1778730363756,55.93,79173.61,0.1,0.00161,0.0,0.31824]
[1778730368791,55.93,79171.78,0.1,0.00161,0.0,0.31773]
[1778730373827,55.93,79163.99,0.1,0.0016,0.0,0.31557]
[1778730375840,55.93,79144.69,0.1,0.00157,0.0,0.31028]
[1778730379868,55.93,79129.08,0.1,0.00154,0.0,0.30606]
[1778730383896,55.93,79144.02,0.1,0.00157,0.0,0.3101]
[1778730388939,55.93,79149.3,0.1,0.00157,0.0,0.31154]
[1778730393975,55.93,79147.1,0.1,0.00157,0.0,0.31045]
[1778730399009,55.93,79147.02,0.1,0.00157,0.0,0.31043]
[1778730404045,55.93,79151.27,0.1,0.00157,0.0,0.31159]
[1778730409080,55.93,79155.08,0.1,0.00158,0.0,0.31263]
[1778730414114,55.93,79152.24,0.1,0.00158,0.0,0.31185]
[1778730420159,55.93,79151.7,0.1,0.00157,0.0,0.3117]
[1778730425195,55.93,79150.83,0.1,0.00157,0.0,0.31147]
[1778730430229,55.93,79157.46,0.1,0.00158,0.0,0.31328]
[1778730435267,55.93,79159.09,0.1,0.00159,0.0,0.31373]
[1778730440299,55.93,79160.48,0.1,0.00159,0.0,0.31411]
[1778730445335,55.93,79158.71,0.1,0.00159,0.0,0.31362]
[1778730450370,55.93,79145.87,0.1,0.00157,0.0,0.31011]
[1778730455407,55.93,79140.53,0.1,0.00156,0.0,0.30818]
[1778730460440,55.93,79139.33,0.1,0.00155,0.0,0.30785]
[1778730464470,55.93,79126.3,0.1,0.00153,0.0,0.30435]
[1778730469505,55.93,79121.22,0.1,0.00153,0.0,0.30299]
[1778730474555,55.93,79115.39,0.1,0.00152,0.0,0.30144]
[1778730479587,55.93,79104.53,0.1,0.0015,0.0,0.29857]
[1778730484625,55.93,79098.56,0.1,0.00149,0.0,0.29701]
[1778730489661,55.93,79098.03,0.1,0.00149,0.0,0.29687]
[1778730494692,55.93,79102.8,0.1,0.0015,0.0,0.29812]
[1778730498722,55.93,79116.85,0.1,0.00152,0.0,0.30183]
[1778730503754,55.93,79121.86,0.1,0.00153,0.0,0.30316]
[1778730508791,55.93,79121.48,0.1,0.00153,0.0,0.30306]
[1778730513828,55.93,79122.32,0.1,0.00153,0.0,0.30281]
[1778730518864,55.93,79117.5,0.1,0.00152,0.0,0.30153]
[1778730524906,55.93,79116.64,0.1,0.00152,0.0,0.3013]
[1778730526920,55.93,79097.66,0.1,0.00149,0.0,0.2963]
[1778730531954,55.93,79094.8,0.1,0.00149,0.0,0.29555]
[1778730536990,55.93,79083.6,0.1,0.00147,0.0,0.29264]
[1778730542030,55.93,79084.89,0.1,0.00147,0.0,0.29298]
[1778730547065,55.93,79086.13,0.1,0.00147,0.0,0.2933]
[1778730551095,55.93,79068.59,0.1,0.00145,0.0,0.28878]
[1778730553107,55.93,79054.13,0.1,0.00143,0.0,0.28511]
[1778730558142,55.93,79049.98,0.1,0.00142,0.0,0.28406]
[1778730563179,55.93,79054.01,0.1,0.00143,0.0,0.28508]
[1778730568213,55.93,79050.01,0.1,0.00142,0.0,0.28407]
[1778730572242,55.93,79069.15,0.1,0.00145,0.0,0.28847]
[1778730577275,55.93,79062.2,0.1,0.00144,0.0,0.2867]
[1778730582311,55.93,79058.24,0.1,0.00143,0.0,0.28569]
[1778730587346,55.93,79059.73,0.1,0.00144,0.0,0.28607]
[1778730592381,55.93,79056.66,0.1,0.00143,0.0,0.28529]
[1778730597417,55.93,79059.15,0.1,0.00144,0.0,0.28592]
[1778730602451,55.93,79063.48,0.1,0.00144,0.0,0.28702]
[1778730607487,55.93,79067.0,0.1,0.00145,0.0,0.28792]
[1778730612522,55.93,79062.94,0.1,0.00144,0.0,0.28688]
[1778730617557,55.93,79066.61,0.1,0.00145,0.0,0.28782]
[1778730622592,55.93,79062.18,0.1,0.00144,0.0,0.28669]
[1778730627627,55.93,79067.39,0.1,0.00145,0.0,0.28802]
[1778730632678,55.93,79068.85,0.1,0.00145,0.0,0.28793]
[1778730638704,55.93,79066.22,0.1,0.00144,0.0,0.28726]
[1778730643739,55.93,79062.01,0.1,0.00144,0.0,0.28619]
[1778730648774,55.93,79066.11,0.1,0.00144,0.0,0.28723]
[1778730653809,55.93,79065.14,0.1,0.00144,0.0,0.28698]
[1778730659892,55.93,79070.48,0.1,0.00145,0.0,0.28835]
[1778730665893,55.93,79070.07,0.1,0.00145,0.0,0.28824]
[1778730669963,55.93,79040.45,0.1,0.00141,0.0,0.28077]
[1778730673006,55.93,79024.95,0.1,0.00139,0.0,0.27692]
[1778730675977,55.93,79009.09,0.1,0.00137,0.0,0.27304]
[1778730681022,55.93,79008.53,0.1,0.00136,0.0,0.2729]
[1778730687054,55.93,79014.58,0.1,0.00137,0.0,0.27438]
[1778730691083,55.93,79019.19,0.1,0.00138,0.0,0.27506]
[1778730696119,55.93,79025.31,0.1,0.00138,0.0,0.27657]
[1778730698132,55.93,79041.9,0.1,0.00141,0.0,0.28068]
[1778730701153,55.93,79058.0,0.1,0.00143,0.0,0.28472]
[1778730705185,55.93,79042.53,0.1,0.00141,0.0,0.28083]
[1778730710216,55.93,79040.56,0.1,0.00141,0.0,0.28034]
[1778730715251,55.93,79035.97,0.1,0.0014,0.0,0.2792]
[1778730720321,55.93,79023.21,0.1,0.00138,0.0,0.27605]
[1778730725323,55.93,79027.84,0.1,0.00139,0.0,0.27719]
[1778730730357,55.93,79036.38,0.1,0.0014,0.0,0.2793]
[1778730735394,55.93,79039.24,0.1,0.0014,0.0,0.28001]
[1778730740428,55.93,79039.58,0.1,0.0014,0.0,0.2801]
[1778730745465,55.93,79040.01,0.1,0.0014,0.0,0.28021]
[1778730750499,55.93,79040.32,0.1,0.0014,0.0,0.28028]
[1778730755542,55.93,79048.85,0.1,0.00141,0.0,0.28196]
[1778730758558,55.93,79064.49,0.1,0.00144,0.0,0.2859]
[1778730763594,55.93,79055.43,0.1,0.00142,0.0,0.28361]
[1778730768631,55.93,79045.64,0.1,0.00141,0.0,0.28116]
[1778730773668,55.93,79052.13,0.1,0.00142,0.0,0.28278]
[1778730778705,55.93,79054.26,0.1,0.00142,0.0,0.28332]
[1778730783736,55.93,79062.02,0.1,0.00143,0.0,0.28528]
[1778730788771,55.93,79064.06,0.1,0.00144,0.0,0.28579]
[1778730793818,55.93,79069.52,0.1,0.00144,0.0,0.28718]
[1778730798841,55.93,79074.14,0.1,0.00145,0.0,0.28836]
[1778730802872,55.93,79088.85,0.1,0.00147,0.0,0.29214]
[1778730807904,55.93,79088.03,0.1,0.00147,0.0,0.29192]
[1778730812940,55.93,79088.35,0.1,0.00147,0.0,0.29154]
[1778730817975,55.93,79095.65,0.1,0.00148,0.0,0.29343]
[1778730823010,55.93,79091.25,0.1,0.00147,0.0,0.29229]
[1778730828046,55.93,79077.73,0.1,0.00145,0.0,0.28881]
[1778730833085,55.93,79080.08,0.1,0.00145,0.0,0.28942]
[1778730838123,55.93,79079.3,0.1,0.00145,0.0,0.28922]
[1778730843156,55.93,79079.16,0.1,0.00145,0.0,0.28918]
[1778730848190,55.93,79080.04,0.1,0.00145,0.0,0.28941]
[1778730853225,55.93,79077.89,0.1,0.00145,0.0,0.28886]
[1778730858260,55.93,79084.32,0.1,0.00146,0.0,0.2905]
[1778730863295,55.93,79083.7,0.1,0.00146,0.0,0.29034]
[1778730871562,55.93,79080.08,0.1,0.00145,0.0,0.28895]
[1778730877393,55.93,79079.64,0.1,0.00145,0.0,0.28884]
[1778730882428,55.93,79077.24,0.1,0.00145,0.0,0.28823]
[1778730887463,55.93,79077.86,0.1,0.00145,0.0,0.28839]
[1778730892500,55.93,79085.83,0.1,0.00146,0.0,0.29043]
[1778730897535,55.93,79088.09,0.1,0.00146,0.0,0.29101]
[1778730902605,55.93,79096.5,0.1,0.00148,0.0,0.29318]
[1778730903583,55.93,79072.94,0.1,0.00144,0.0,0.28713]
[1778730904591,55.93,79057.36,0.1,0.00142,0.0,0.28319]
[1778730905594,55.93,79035.59,0.1,0.00139,0.0,0.27776]
[1778730910631,55.93,79033.1,0.1,0.00139,0.0,0.27715]
[1778730914669,55.93,79012.45,0.1,0.00136,0.0,0.27209]
[1778730915674,55.93,78991.37,0.1,0.00133,0.0,0.26702]
[1778730918695,55.93,79008.26,0.1,0.00136,0.0,0.27108]
[1778730923730,55.93,79000.04,0.1,0.00135,0.0,0.26909]
[1778730927758,55.93,79020.2,0.1,0.00137,0.0,0.27398]
[1778730932793,55.93,79014.85,0.1,0.00136,0.0,0.27224]
[1778730935814,55.93,78998.56,0.1,0.00134,0.0,0.2683]
[1778730940858,55.93,79007.2,0.1,0.00135,0.0,0.27038]
[1778730945893,55.93,78991.41,0.1,0.00133,0.0,0.26659]
[1778730950929,55.93,78985.43,0.1,0.00132,0.0,0.26517]
[1778730955964,55.93,78998.41,0.1,0.00134,0.0,0.26827]
[1778730961001,55.93,78996.62,0.1,0.00134,0.0,0.26784]
[1778730966035,55.93,78990.52,0.1,0.00133,0.0,0.26638]
[1778730968049,55.93,78977.1,0.1,0.00131,0.0,0.2632]
[1778730970076,55.93,78961.68,0.1,0.00129,0.0,0.25959]
[1778730975097,55.93,78956.53,0.1,0.00129,0.0,0.25839]
[1778730980131,55.93,78949.25,0.1,0.00128,0.0,0.2567]
[1778730985181,55.93,78947.27,0.1,0.00128,0.0,0.25625]
[1778730990217,55.93,78937.88,0.1,0.00126,0.0,0.25409]
[1778730994246,55.93,78956.05,0.1,0.00129,0.0,0.25785]
[1778730999280,55.93,78949.09,0.1,0.00128,0.0,0.25625]
[1778731004315,55.93,78952.41,0.1,0.00128,0.0,0.25701]
[1778731009350,55.93,78950.84,0.1,0.00128,0.0,0.25665]
[1778731014385,55.93,78951.99,0.1,0.00128,0.0,0.25692]
[1778731019420,55.93,78958.98,0.1,0.00129,0.0,0.25853]
[1778731024455,55.93,78954.95,0.1,0.00128,0.0,0.2576]
[1778731027479,55.93,78941.96,0.1,0.00127,0.0,0.25461]
[1778731032797,55.93,78930.72,0.1,0.00125,0.0,0.25205]
[1778731038555,55.93,78928.83,0.1,0.00125,0.0,0.25162]
[1778731042853,55.93,78958.19,0.1,0.00129,0.0,0.25835]
[1778731048625,55.93,78962.87,0.1,0.00129,0.0,0.25944]
[1778731053660,55.93,78963.14,0.1,0.00129,0.0,0.25908]
[1778731058695,55.93,78966.2,0.1,0.0013,0.0,0.25979]
[1778731063730,55.93,78964.8,0.1,0.00129,0.0,0.25946]
[1778731068766,55.93,78978.04,0.1,0.00131,0.0,0.26256]
[1778731073063,55.93,78995.74,0.1,0.00133,0.0,0.26676]
[1778731077839,55.93,78982.07,0.1,0.00132,0.0,0.26351]
[1778731083137,55.93,78958.3,0.1,0.00129,0.0,0.25795]
[1778731088913,55.93,78932.11,0.1,0.00125,0.0,0.25195]
[1778731093948,55.93,78933.13,0.1,0.00125,0.0,0.25218]
[1778731098985,55.93,78949.73,0.1,0.00128,0.0,0.25597]
[1778731102004,55.93,78963.48,0.1,0.00129,0.0,0.25916]
[1778731107039,55.93,78970.85,0.1,0.0013,0.0,0.26088]
[1778731112074,55.93,78981.77,0.1,0.00131,0.0,0.26301]
[1778731117109,55.93,78976.98,0.1,0.00131,0.0,0.26189]
[1778731122146,55.93,78976.08,0.1,0.00131,0.0,0.26168]
[1778731127182,55.93,78993.8,0.1,0.00133,0.0,0.26586]
[1778731132217,55.93,79004.35,0.1,0.00134,0.0,0.26839]
[1778731137251,55.93,79003.27,0.1,0.00134,0.0,0.26813]
[1778731142289,55.93,79004.49,0.1,0.00134,0.0,0.26842]
[1778731147324,55.93,79000.92,0.1,0.00134,0.0,0.26756]
[1778731152359,55.93,79003.1,0.1,0.00134,0.0,0.26809]
[1778731157394,55.93,79007.18,0.1,0.00135,0.0,0.26907]
[1778731162430,55.93,79004.55,0.1,0.00134,0.0,0.26843]
[1778731167482,55.93,79019.84,0.1,0.00136,0.0,0.27213]
[1778731172499,55.93,79027.36,0.1,0.00137,0.0,0.27351]
[1778731177535,55.93,79027.5,0.1,0.00137,0.0,0.27355]
[1778731182571,55.93,79025.47,0.1,0.00137,0.0,0.27305]
[1778731187606,55.93,79025.66,0.1,0.00137,0.0,0.2731]
[1778731192641,55.93,79026.17,0.1,0.00137,0.0,0.27322]
[1778731197679,55.93,79021.27,0.1,0.00136,0.0,0.27203]
[1778731202715,55.93,79022.56,0.1,0.00136,0.0,0.27235]
[1778731207753,55.93,79014.57,0.1,0.00135,0.0,0.27041]
[1778731212789,55.93,79012.23,0.1,0.00135,0.0,0.26984]
[1778731217823,55.93,78998.49,0.1,0.00133,0.0,0.26655]
[1778731222858,55.93,79003.16,0.1,0.00134,0.0,0.26766]
[1778731227893,55.93,79003.92,0.1,0.00134,0.0,0.26785]
[1778731232930,55.93,79014.35,0.1,0.00135,0.0,0.26992]
[1778731237964,55.93,79005.05,0.1,0.00134,0.0,0.26768]
[1778731242998,55.93,79009.76,0.1,0.00134,0.0,0.26881]
[1778731248036,55.93,79015.76,0.1,0.00135,0.0,0.27026]
[1778731253071,55.93,79016.77,0.1,0.00135,0.0,0.2705]
[1778731258104,55.93,79016.63,0.1,0.00135,0.0,0.27047]
[1778731263140,55.93,79017.38,0.1,0.00135,0.0,0.27065]
[1778731268178,55.93,79011.66,0.1,0.00135,0.0,0.26927]
[1778731273210,55.93,79012.82,0.1,0.00135,0.0,0.26955]
[1778731278246,55.93,79013.62,0.1,0.00135,0.0,0.26974]
[1778731282274,55.93,78991.26,0.1,0.00132,0.0,0.2644]
[1778731283280,55.93,78976.65,0.1,0.0013,0.0,0.26096]
[1778731288316,55.93,78983.74,0.1,0.00131,0.0,0.26262]
[1778731293350,55.93,78983.1,0.1,0.00131,0.0,0.26204]
[1778731298386,55.93,78985.35,0.1,0.00131,0.0,0.26257]
[1778731303420,55.93,78989.56,0.1,0.00132,0.0,0.26356]
[1778731308460,55.93,78988.11,0.1,0.00131,0.0,0.26322]
[1778731313490,55.93,78991.19,0.1,0.00132,0.0,0.26395]
[1778731318527,55.93,78994.77,0.1,0.00132,0.0,0.2648]
[1778731323561,55.93,78985.74,0.1,0.00131,0.0,0.26266]
[1778731327590,55.93,78972.2,0.1,0.00129,0.0,0.25949]
[1778731332625,55.93,78973.02,0.1,0.0013,0.0,0.25968]
[1778731337660,55.93,78974.04,0.1,0.0013,0.0,0.25992]
[1778731342695,55.93,78988.3,0.1,0.00132,0.0,0.26327]
[1778731347730,55.93,78986.93,0.1,0.00131,0.0,0.26294]
[1778731352765,55.93,78982.59,0.1,0.00131,0.0,0.26149]
[1778731357800,55.93,78987.04,0.1,0.00131,0.0,0.26254]
[1778731362835,55.93,78989.08,0.1,0.00131,0.0,0.26302]
[1778731367869,55.93,78986.43,0.1,0.00131,0.0,0.2624]
[1778731372905,55.93,78983.27,0.1,0.00131,0.0,0.26165]
[1778731377940,55.93,78990.52,0.1,0.00132,0.0,0.26336]
[1778731382975,55.93,78989.98,0.1,0.00132,0.0,0.26323]
[1778731388011,55.93,78989.76,0.1,0.00131,0.0,0.26318]
[1778731391333,55.93,79003.13,0.1,0.00133,0.0,0.26635]
[1778731393045,55.93,79022.2,0.1,0.00136,0.0,0.27094]
[1778731398081,55.93,79031.64,0.1,0.00137,0.0,0.27323]
[1778731403115,55.93,79040.65,0.1,0.00138,0.0,0.27544]
[1778731408150,55.93,79041.67,0.1,0.00138,0.0,0.27569]
[1778731413186,55.93,79042.94,0.1,0.00138,0.0,0.27555]
[1778731418219,55.93,79045.45,0.1,0.00139,0.0,0.27617]
[1778731423256,55.93,79046.38,0.1,0.00139,0.0,0.2764]
[1778731428290,55.93,79045.4,0.1,0.00139,0.0,0.27616]
[1778731434332,55.93,79038.19,0.1,0.00138,0.0,0.27439]
[1778731439368,55.93,79042.92,0.1,0.00138,0.0,0.27555]
[1778731444421,55.93,79042.8,0.1,0.00138,0.0,0.27552]
[1778731449447,55.93,79044.67,0.1,0.00138,0.0,0.27598]
[1778731454482,55.93,79043.52,0.1,0.00138,0.0,0.27569]
[1778731459519,55.93,79041.38,0.1,0.00138,0.0,0.27517]
[1778731464555,55.93,79041.9,0.1,0.00138,0.0,0.2753]
[1778731469590,55.93,79041.32,0.1,0.00138,0.0,0.27515]
[1778731474625,55.93,79039.26,0.1,0.00137,0.0,0.2742]
[1778731479660,55.93,79046.39,0.1,0.00138,0.0,0.27595]
[1778731484696,55.93,79042.62,0.1,0.00138,0.0,0.27503]
[1778731489730,55.93,79043.26,0.1,0.00138,0.0,0.27519]
[1778731494765,55.93,79045.81,0.1,0.00138,0.0,0.27581]
[1778731499801,55.93,79052.02,0.1,0.00139,0.0,0.27734]
[1778731504835,55.93,79061.33,0.1,0.0014,0.0,0.27965]
[1778731509870,55.93,79072.92,0.1,0.00142,0.0,0.28255]
[1778731514905,55.93,79083.52,0.1,0.00143,0.0,0.28523]
[1778731516919,55.93,79096.58,0.1,0.00145,0.0,0.28855]
[1778731521954,55.93,79103.65,0.1,0.00146,0.0,0.29037]
[1778731527996,55.93,79098.37,0.1,0.00146,0.0,0.28901]
[1778731530015,55.93,79085.11,0.1,0.00144,0.0,0.28563]
[1778731534041,55.93,79075.53,0.1,0.00142,0.0,0.28275]
[1778731539078,55.93,79075.16,0.1,0.00142,0.0,0.28266]
[1778731544114,55.93,79089.19,0.1,0.00144,0.0,0.28621]
[1778731549150,55.93,79101.34,0.1,0.00146,0.0,0.28931]
[1778731554185,55.93,79104.39,0.1,0.00146,0.0,0.29009]
[1778731559220,55.93,79106.19,0.1,0.00146,0.0,0.29055]
[1778731564270,55.93,79107.56,0.1,0.00147,0.0,0.29091]
[1778731570312,55.93,79106.98,0.1,0.00146,0.0,0.29076]
[1778731576357,55.93,79107.42,0.1,0.00147,0.0,0.29087]
[1778731581391,55.93,79113.09,0.1,0.00147,0.0,0.29234]
[1778731586426,55.93,79113.45,0.1,0.00147,0.0,0.29243]
[1778731591465,55.93,79124.85,0.1,0.00149,0.0,0.29492]
[1778731595491,55.93,79142.03,0.1,0.00151,0.0,0.29943]
[1778731600525,55.93,79129.92,0.1,0.00149,0.0,0.29625]
[1778731605561,55.93,79130.8,0.1,0.0015,0.0,0.29648]
[1778731610594,55.93,79131.51,0.1,0.0015,0.0,0.29666]
[1778731615630,55.93,79137.66,0.1,0.00151,0.0,0.29828]
[1778731620665,55.93,79144.19,0.1,0.00152,0.0,0.30001]
[1778731625701,55.93,79144.24,0.1,0.00152,0.0,0.30002]
[1778731630735,55.93,79144.59,0.1,0.00152,0.0,0.30011]
[1778731635773,55.93,79143.75,0.1,0.00151,0.0,0.29989]
[1778731639801,55.93,79161.59,0.1,0.00154,0.0,0.30465]
[1778731644836,55.93,79147.3,0.1,0.00152,0.0,0.30083]
[1778731649871,55.93,79148.02,0.1,0.00152,0.0,0.30102]
[1778731654906,55.93,79150.54,0.1,0.00152,0.0,0.30121]
[1778731659941,55.93,79159.9,0.1,0.00154,0.0,0.30371]
[1778731664976,55.93,79161.78,0.1,0.00154,0.0,0.30421]
[1778731670014,55.93,79168.84,0.1,0.00155,0.0,0.30611]
[1778731675046,55.93,79174.84,0.1,0.00156,0.0,0.30773]
[1778731680086,55.93,79177.31,0.1,0.00156,0.0,0.3084]
[1778731685124,55.93,79190.08,0.1,0.00158,0.0,0.31189]
[1778731687137,55.93,79204.47,0.1,0.0016,0.0,0.31585]
[1778731692172,55.93,79213.18,0.1,0.00162,0.0,0.31827]
[1778731697213,55.93,79213.34,0.1,0.00162,0.0,0.31832]
[1778731702242,55.93,79204.65,0.1,0.0016,0.0,0.3159]
[1778731707277,55.93,79205.91,0.1,0.0016,0.0,0.31625]
[1778731712312,55.93,79203.98,0.1,0.0016,0.0,0.31522]
[1778731717347,55.93,79204.71,0.1,0.0016,0.0,0.31542]
[1778731722382,55.93,79205.19,0.1,0.0016,0.0,0.31555]
[1778731727417,55.93,79210.41,0.1,0.00161,0.0,0.317]
[1778731732452,55.93,79209.31,0.1,0.00161,0.0,0.31669]
[1778731737487,55.93,79210.49,0.1,0.00161,0.0,0.31702]
[1778731742526,55.93,79210.94,0.1,0.00161,0.0,0.31715]
[1778731747562,55.93,79215.43,0.1,0.00162,0.0,0.3184]
[1778731752597,55.93,79212.28,0.1,0.00161,0.0,0.31752]
[1778731757631,55.93,79217.62,0.1,0.00162,0.0,0.31901]
[1778731762667,55.93,79223.18,0.1,0.00163,0.0,0.32057]
[1778731767700,55.93,79226.89,0.1,0.00163,0.0,0.32161]
[1778731772739,55.93,79229.73,0.1,0.00164,0.0,0.3219]
[1778731777771,55.93,79234.68,0.1,0.00164,0.0,0.3233]
[1778731782805,55.93,79229.01,0.1,0.00164,0.0,0.3217]
[1778731787840,55.93,79225.15,0.1,0.00163,0.0,0.32062]
[1778731792876,55.93,79227.52,0.1,0.00163,0.0,0.32128]
[1778731797911,55.93,79230.68,0.1,0.00164,0.0,0.32217]
[1778731802946,55.93,79236.01,0.1,0.00165,0.0,0.32368]
[1778731809004,55.93,79237.33,0.1,0.00165,0.0,0.32405]
[1778731814026,55.93,79241.47,0.1,0.00165,0.0,0.32523]
[1778731819062,55.93,79242.01,0.1,0.00166,0.0,0.32538]
[1778731824096,55.93,79248.84,0.1,0.00167,0.0,0.32733]
[1778731829131,55.93,79248.65,0.1,0.00167,0.0,0.32727]
[1778731836180,55.93,79249.5,0.1,0.00166,0.0,0.32701]
[1778731841217,55.93,79250.82,0.1,0.00167,0.0,0.32738]
[1778731847257,55.93,79252.09,0.1,0.00167,0.0,0.32775]
[1778731852292,55.93,79251.14,0.1,0.00167,0.0,0.32747]
[1778731857327,55.93,79248.6,0.1,0.00166,0.0,0.32675]
[1778731862363,55.93,79246.65,0.1,0.00166,0.0,0.32619]
[1778731871721,55.93,79245.95,0.1,0.00166,0.0,0.32599]
[1778731877468,55.93,79240.42,0.1,0.00165,0.0,0.32442]
[1778731882503,55.93,79240.64,0.1,0.00165,0.0,0.32448]
[1778731887538,55.93,79241.07,0.1,0.00165,0.0,0.3246]
[1778731892572,55.93,79240.42,0.1,0.00165,0.0,0.32391]
[1778731897609,55.93,79243.07,0.1,0.00165,0.0,0.32466]
[1778731902644,55.93,79239.6,0.1,0.00165,0.0,0.32368]
[1778731907678,55.93,79239.88,0.1,0.00165,0.0,0.32376]
[1778731912714,55.93,79221.96,0.1,0.00162,0.0,0.31872]
[1778731917749,55.93,79215.43,0.1,0.00161,0.0,0.3169]
[1778731922786,55.93,79217.64,0.1,0.00161,0.0,0.31751]
[1778731927820,55.93,79220.03,0.1,0.00162,0.0,0.31818]
[1778731929834,55.93,79235.91,0.1,0.00164,0.0,0.32264]
[1778731934869,55.93,79242.28,0.1,0.00165,0.0,0.32444]
[1778731941918,55.93,79242.04,0.1,0.00165,0.0,0.32437]
[1778731947252,55.93,79243.01,0.1,0.00165,0.0,0.32465]
[1778731952995,55.93,79242.6,0.1,0.00165,0.0,0.32402]
[1778731958035,55.93,79242.41,0.1,0.00165,0.0,0.32397]
[1778731964077,55.93,79236.75,0.1,0.00164,0.0,0.32237]
[1778731969113,55.93,79238.25,0.1,0.00164,0.0,0.32279]
[1778731975158,55.93,79238.74,0.1,0.00164,0.0,0.32293]
[1778731980192,55.93,79238.14,0.1,0.00164,0.0,0.32276]
[1778731985225,55.93,79237.61,0.1,0.00164,0.0,0.32261]
[1778731990266,55.93,79241.55,0.1,0.00165,0.0,0.32372]
[1778731995300,55.93,79239.4,0.1,0.00164,0.0,0.32311]
[1778732000335,55.93,79239.61,0.1,0.00164,0.0,0.32317]
[1778732005370,55.93,79240.26,0.1,0.00164,0.0,0.32336]
[1778732010405,55.93,79240.69,0.1,0.00165,0.0,0.32348]
[1778732015442,55.93,79242.39,0.1,0.00165,0.0,0.32345]
[1778732020475,55.93,79242.72,0.1,0.00165,0.0,0.32355]
[1778732025510,55.93,79243.85,0.1,0.00165,0.0,0.32387]
[1778732030545,55.93,79243.22,0.1,0.00165,0.0,0.32369]
[1778732035581,55.93,79243.16,0.1,0.00165,0.0,0.32367]
[1778732040615,55.93,79249.37,0.1,0.00166,0.0,0.32543]
[1778732047954,55.93,79247.89,0.1,0.00165,0.0,0.32501]
[1778732053708,55.93,79247.2,0.1,0.00165,0.0,0.32482]
[1778732058741,55.93,79250.97,0.1,0.00166,0.0,0.32589]
[1778732063776,55.93,79249.08,0.1,0.00166,0.0,0.32535]
[1778732068811,55.93,79245.94,0.1,0.00165,0.0,0.32446]
[1778732074853,55.93,79245.23,0.1,0.00165,0.0,0.32375]
[1778732079888,55.93,79244.97,0.1,0.00165,0.0,0.32367]
[1778732084924,55.93,79244.33,0.1,0.00165,0.0,0.32349]
[1778732090966,55.93,79246.5,0.1,0.00165,0.0,0.32411]
[1778732096001,55.93,79246.25,0.1,0.00165,0.0,0.32404]
[1778732101046,55.93,79247.24,0.1,0.00165,0.0,0.32432]
[1778732106073,55.93,79265.02,0.1,0.00168,0.0,0.3294]
[1778732111108,55.93,79273.83,0.1,0.00169,0.0,0.33194]
[1778732116143,55.93,79262.43,0.1,0.00167,0.0,0.32865]
[1778732121178,55.93,79257.9,0.1,0.00167,0.0,0.32736]
[1778732126214,55.93,79252.17,0.1,0.00166,0.0,0.32572]
[1778732131248,55.93,79255.76,0.1,0.00166,0.0,0.32623]
[1778732136283,55.93,79248.17,0.1,0.00165,0.0,0.32407]
[1778732140609,55.93,79231.97,0.1,0.00162,0.0,0.31951]
[1778732146353,55.93,79226.24,0.1,0.00162,0.0,0.3179]
[1778732151388,55.93,79230.94,0.1,0.00162,0.0,0.31922]
[1778732156423,55.93,79241.49,0.1,0.00164,0.0,0.32218]
[1778732161458,55.93,79239.19,0.1,0.00164,0.0,0.32153]
[1778732166493,55.93,79248.99,0.1,0.00165,0.0,0.3243]
[1778732171528,55.93,79239.38,0.1,0.00164,0.0,0.32159]
[1778732176563,55.93,79238.74,0.1,0.00163,0.0,0.32141]
[1778732181598,55.93,79239.31,0.1,0.00164,0.0,0.32157]
[1778732186632,55.93,79239.98,0.1,0.00164,0.0,0.32176]
[1778732191672,55.93,79246.66,0.1,0.00164,0.0,0.32313]
[1778732196703,55.93,79250.9,0.1,0.00165,0.0,0.32434]
[1778732201742,55.93,79249.42,0.1,0.00165,0.0,0.32392]
[1778732206773,55.93,79255.7,0.1,0.00166,0.0,0.3257]
[1778732211807,55.93,79261.22,0.1,0.00167,0.0,0.32728]
[1778732216844,55.93,79262.04,0.1,0.00167,0.0,0.32751]
[1778732221878,55.93,79253.9,0.1,0.00166,0.0,0.32519]
[1778732226913,55.93,79252.08,0.1,0.00165,0.0,0.32467]
[1778732231948,55.93,79253.54,0.1,0.00166,0.0,0.32509]
[1778732237990,55.93,79255.02,0.1,0.00166,0.0,0.32551]
[1778732243025,55.93,79252.72,0.1,0.00165,0.0,0.32485]
[1778732248060,55.93,79251.71,0.1,0.00165,0.0,0.32457]
[1778732253096,55.93,79256.8,0.1,0.00166,0.0,0.3255]
[1778732258130,55.93,79259.18,0.1,0.00166,0.0,0.32618]
[1778732265180,55.93,79265.85,0.1,0.00167,0.0,0.32809]
[1778732270214,55.93,79266.87,0.1,0.00167,0.0,0.32838]
[1778732275249,55.93,79271.11,0.1,0.00168,0.0,0.3296]
[1778732280284,55.93,79269.84,0.1,0.00168,0.0,0.32924]
[1778732286327,55.93,79269.69,0.1,0.00168,0.0,0.32919]
[1778732291675,55.93,79271.02,0.1,0.00168,0.0,0.32958]
[1778732297438,55.93,79284.16,0.1,0.0017,0.0,0.33338]
[1778732302473,55.93,79281.46,0.1,0.0017,0.0,0.33259]
[1778732307508,55.93,79278.8,0.1,0.00169,0.0,0.33182]
[1778732312543,55.93,79279.77,0.1,0.00169,0.0,0.33158]
[1778732317581,55.93,79286.78,0.1,0.0017,0.0,0.33362]
[1778732322619,55.93,79288.66,0.1,0.00171,0.0,0.33417]
[1778732327653,55.93,79297.47,0.1,0.00172,0.0,0.33674]
[1778732332688,55.93,79298.95,0.1,0.00172,0.0,0.33718]
[1778732337726,55.93,79310.34,0.1,0.00174,0.0,0.34054]
[1778732342768,55.93,79310.97,0.1,0.00174,0.0,0.34072]
[1778732347803,55.93,79310.54,0.1,0.00174,0.0,0.3406]
[1778732352838,55.93,79311.89,0.1,0.00174,0.0,0.341]
[1778732357873,55.93,79312.8,0.1,0.00175,0.0,0.34127]
[1778732362909,55.93,79316.64,0.1,0.00175,0.0,0.34241]
[1778732366952,55.93,79345.94,0.1,0.0018,0.0,0.35123]
[1778732372244,55.93,79350.79,0.1,0.00181,0.0,0.35216]
[1778732378031,55.93,79349.89,0.1,0.0018,0.0,0.35189]
[1778732380045,55.93,79326.21,0.1,0.00176,0.0,0.34473]
[1778732385079,55.93,79339.11,0.1,0.00179,0.0,0.34861]
[1778732390114,55.93,79338.01,0.1,0.00178,0.0,0.34828]
[1778732395149,55.93,79341.59,0.1,0.00179,0.0,0.34936]
[1778732400186,55.93,79333.58,0.1,0.00178,0.0,0.34694]
[1778732405221,55.93,79337.98,0.1,0.00178,0.0,0.34827]
[1778732410261,55.93,79343.66,0.1,0.00179,0.0,0.34999]
[1778732415296,55.93,79349.78,0.1,0.0018,0.0,0.35185]
[1778732420330,55.93,79342.15,0.1,0.00179,0.0,0.34953]
[1778732425372,55.93,79342.43,0.1,0.00179,0.0,0.34962]
[1778732432679,55.93,79341.75,0.1,0.00179,0.0,0.34887]
[1778732438456,55.93,79341.45,0.1,0.00179,0.0,0.34878]
[1778732443761,55.93,79339.91,0.1,0.00178,0.0,0.34831]
[1778732449533,55.93,79338.57,0.1,0.00178,0.0,0.34791]
[1778732454572,55.93,79328.59,0.1,0.00177,0.0,0.34491]
[1778732459604,55.93,79319.22,0.1,0.00175,0.0,0.34211]
[1778732464641,55.93,79316.33,0.1,0.00175,0.0,0.34125]
[1778732469683,55.93,79314.78,0.1,0.00174,0.0,0.34079]
[1778732476997,55.93,79307.66,0.1,0.00173,0.0,0.33869]
[1778732482777,55.93,79316.94,0.1,0.00175,0.0,0.34143]
[1778732487809,55.93,79311.34,0.1,0.00174,0.0,0.33977]
[1778732492844,55.93,79307.65,0.1,0.00173,0.0,0.33815]
[1778732497885,55.93,79298.32,0.1,0.00171,0.0,0.33542]
[1778732502916,55.93,79298.6,0.1,0.00171,0.0,0.3355]
[1778732509965,55.93,79297.05,0.1,0.00171,0.0,0.33504]
[1778732515002,55.93,79299.98,0.1,0.00172,0.0,0.3359]
[1778732521045,55.93,79300.94,0.1,0.00172,0.0,0.33618]
[1778732526079,55.93,79308.91,0.1,0.00173,0.0,0.33853]
[1778732529099,55.93,79323.21,0.1,0.00175,0.0,0.34276]
[1778732534135,55.93,79323.52,0.1,0.00175,0.0,0.34286]
[1778732539170,55.93,79321.47,0.1,0.00175,0.0,0.34225]
[1778732544208,55.93,79313.94,0.1,0.00174,0.0,0.34001]
[1778732549243,55.93,79305.35,0.1,0.00173,0.0,0.33748]
[1778732557562,55.93,79303.74,0.1,0.00172,0.0,0.33648]
[1778732563342,55.93,79293.94,0.1,0.0017,0.0,0.33361]
[1778732568377,55.93,79299.27,0.1,0.00171,0.0,0.33517]
[1778732573412,55.93,79303.44,0.1,0.00172,0.0,0.33639]
[1778732578447,55.93,79304.28,0.1,0.00172,0.0,0.33664]
[1778732583482,55.93,79305.15,0.1,0.00172,0.0,0.33689]
[1778732588517,55.93,79306.03,0.1,0.00172,0.0,0.33715]
[1778732593552,55.93,79307.13,0.1,0.00173,0.0,0.33747]
[1778732598586,55.93,79302.4,0.1,0.00172,0.0,0.33608]
[1778732603622,55.93,79301.21,0.1,0.00172,0.0,0.33574]
[1778732608659,55.93,79302.53,0.1,0.00172,0.0,0.33612]
[1778732613694,55.93,79303.38,0.1,0.00172,0.0,0.33585]
[1778732618729,55.93,79305.54,0.1,0.00172,0.0,0.33648]
[1778732623767,55.93,79307.74,0.1,0.00172,0.0,0.33713]
[1778732629809,55.93,79307.56,0.1,0.00172,0.0,0.33707]
[1778732634844,55.93,79306.35,0.1,0.00172,0.0,0.33672]
[1778732639879,55.93,79308.23,0.1,0.00172,0.0,0.33727]
[1778732644913,55.93,79309.18,0.1,0.00173,0.0,0.33755]
[1778732651963,55.93,79310.48,0.1,0.00173,0.0,0.33793]
[1778732656998,55.93,79309.58,0.1,0.00173,0.0,0.33767]
[1778732662063,55.93,79307.26,0.1,0.00172,0.0,0.33698]
[1778732667092,55.93,79313.6,0.1,0.00173,0.0,0.33885]
[1778732672127,55.93,79315.06,0.1,0.00173,0.0,0.33875]
[1778732677165,55.93,79317.5,0.1,0.00174,0.0,0.33947]
[1778732682198,55.93,79316.68,0.1,0.00174,0.0,0.33923]
[1778732687236,55.93,79319.31,0.1,0.00174,0.0,0.34001]
[1778732692516,55.93,79316.98,0.1,0.00174,0.0,0.33932]
[1778732699323,55.93,79316.55,0.1,0.00174,0.0,0.33919]
[1778732704358,55.93,79316.68,0.1,0.00174,0.0,0.33923]
[1778732709393,55.93,79314.41,0.1,0.00173,0.0,0.33856]
[1778732714428,55.93,79313.13,0.1,0.00173,0.0,0.33818]
[1778732719464,55.93,79315.64,0.1,0.00173,0.0,0.33892]
[1778732724498,55.93,79315.71,0.1,0.00173,0.0,0.33895]
[1778732729533,55.93,79315.41,0.1,0.00173,0.0,0.33886]
[1778732734567,55.93,79321.46,0.1,0.00174,0.0,0.34012]
[1778732739603,55.93,79322.07,0.1,0.00174,0.0,0.3403]
[1778732745645,55.93,79320.85,0.1,0.00174,0.0,0.33993]
[1778732751931,55.93,79318.9,0.1,0.00174,0.0,0.33936]
[1778732758736,55.93,79320.68,0.1,0.00174,0.0,0.33988]
[1778732763772,55.93,79320.02,0.1,0.00174,0.0,0.33969]
[1778732768806,55.93,79337.95,0.1,0.00177,0.0,0.34503]
[1778732773842,55.93,79336.84,0.1,0.00177,0.0,0.3447]
[1778732779884,55.93,79342.45,0.1,0.00178,0.0,0.34638]
[1778732785927,55.93,79344.66,0.1,0.00178,0.0,0.34705]
[1778732790963,55.93,79346.88,0.1,0.00178,0.0,0.34772]
[1778732795998,55.93,79347.04,0.1,0.00178,0.0,0.34723]
[1778732801032,55.93,79341.87,0.1,0.00177,0.0,0.34567]
[1778732806067,55.93,79338.16,0.1,0.00177,0.0,0.34456]
[1778732811102,55.93,79338.94,0.1,0.00177,0.0,0.34479]
[1778732816137,55.93,79338.53,0.1,0.00177,0.0,0.34467]
[1778732821173,55.93,79337.32,0.1,0.00176,0.0,0.34431]
[1778732826207,55.93,79328.69,0.1,0.00175,0.0,0.34173]
[1778732831249,55.93,79321.38,0.1,0.00174,0.0,0.33956]
[1778732836284,55.93,79319.98,0.1,0.00174,0.0,0.33915]
[1778732841319,55.93,79319.75,0.1,0.00174,0.0,0.33908]
[1778732846356,55.93,79319.68,0.1,0.00174,0.0,0.33906]
[1778732853404,55.93,79317.57,0.1,0.00173,0.0,0.33791]
[1778732858438,55.93,79325.71,0.1,0.00174,0.0,0.34031]
[1778732863475,55.93,79330.14,0.1,0.00175,0.0,0.34163]
[1778732868507,55.93,79327.22,0.1,0.00174,0.0,0.34076]
[1778732873543,55.93,79328.79,0.1,0.00175,0.0,0.34123]
[1778732878578,55.93,79329.91,0.1,0.00175,0.0,0.34156]
[1778732883613,55.93,79327.88,0.1,0.00175,0.0,0.34096]
[1778732888648,55.93,79327.53,0.1,0.00175,0.0,0.34085]
[1778732893683,55.93,79327.6,0.1,0.00175,0.0,0.34087]
[1778732898718,55.93,79325.64,0.1,0.00174,0.0,0.34029]
[1778732903753,55.93,79324.76,0.1,0.00174,0.0,0.34003]
[1778732908788,55.93,79329.36,0.1,0.00175,0.0,0.3414]
[1778732913824,55.93,79327.37,0.1,0.00174,0.0,0.34027]
[1778732918859,55.93,79327.57,0.1,0.00174,0.0,0.34033]
[1778732923894,55.93,79321.86,0.1,0.00173,0.0,0.33864]
[1778732929936,55.93,79320.68,0.1,0.00173,0.0,0.33829]
[1778732935979,55.93,79316.44,0.1,0.00172,0.0,0.33705]
[1778732941013,55.93,79317.87,0.1,0.00173,0.0,0.33747]
[1778732946048,55.93,79310.16,0.1,0.00171,0.0,0.3352]
[1778732952090,55.93,79310.27,0.1,0.00171,0.0,0.33524]
[1778732957125,55.93,79309.94,0.1,0.00171,0.0,0.33514]
[1778732962160,55.93,79310.18,0.1,0.00171,0.0,0.33521]
[1778732967199,55.93,79313.12,0.1,0.00172,0.0,0.33607]
[1778732972235,55.93,79307.06,0.1,0.00171,0.0,0.33377]
[1778732978277,55.93,79306.48,0.1,0.00171,0.0,0.33361]
[1778732983550,55.93,79307.77,0.1,0.00171,0.0,0.33398]
[1778732989354,55.93,79306.69,0.1,0.00171,0.0,0.33367]
[1778732994390,55.93,79307.12,0.1,0.00171,0.0,0.33379]
[1778732999424,55.93,79307.58,0.1,0.00171,0.0,0.33393]
[1778733004459,55.93,79307.86,0.1,0.00171,0.0,0.33401]
[1778733009496,55.93,79303.51,0.1,0.0017,0.0,0.33274]
[1778733014529,55.93,79304.31,0.1,0.0017,0.0,0.33297]
[1778733019569,55.93,79305.74,0.1,0.0017,0.0,0.33339]
[1778733022588,55.93,79323.7,0.1,0.00173,0.0,0.33866]
[1778733027625,55.93,79323.35,0.1,0.00173,0.0,0.33855]
[1778733032665,55.93,79322.55,0.1,0.00173,0.0,0.33779]
[1778733037695,55.93,79322.73,0.1,0.00173,0.0,0.33784]
[1778733042735,55.93,79322.37,0.1,0.00173,0.0,0.33773]
[1778733047765,55.93,79321.42,0.1,0.00173,0.0,0.33745]
[1778733052800,55.93,79318.05,0.1,0.00172,0.0,0.33646]
[1778733058842,55.93,79316.87,0.1,0.00172,0.0,0.33612]
[1778733064113,55.93,79314.02,0.1,0.00172,0.0,0.33528]
[1778733069919,55.93,79315.71,0.1,0.00172,0.0,0.33578]
[1778733074953,55.93,79314.44,0.1,0.00172,0.0,0.33541]
[1778733079990,55.93,79313.79,0.1,0.00171,0.0,0.33522]
[1778733085029,55.93,79318.81,0.1,0.00172,0.0,0.33669]
[1778733090061,55.93,79324.95,0.1,0.00173,0.0,0.3385]
[1778733095096,55.93,79324.96,0.1,0.00173,0.0,0.33797]
[1778733100134,55.93,79324.71,0.1,0.00173,0.0,0.3379]
[1778733105167,55.93,79324.58,0.1,0.00173,0.0,0.33786]
[1778733110202,55.93,79323.99,0.1,0.00173,0.0,0.33768]
[1778733115239,55.93,79324.94,0.1,0.00173,0.0,0.33796]
[1778733121280,55.93,79324.51,0.1,0.00173,0.0,0.33784]
[1778733128330,55.93,79315.72,0.1,0.00172,0.0,0.33525]
[1778733134603,55.93,79314.25,0.1,0.00171,0.0,0.33482]
[1778733140415,55.93,79313.89,0.1,0.00171,0.0,0.33472]
[1778733145452,55.93,79312.78,0.1,0.00171,0.0,0.33439]
[1778733150486,55.93,79313.83,0.1,0.00171,0.0,0.3347]
[1778733156528,55.93,79322.36,0.1,0.00172,0.0,0.33667]
[1778733161563,55.93,79331.21,0.1,0.00174,0.0,0.33928]
[1778733166599,55.93,79331.71,0.1,0.00174,0.0,0.33943]
[1778733171636,55.93,79331.79,0.1,0.00174,0.0,0.33946]
[1778733176670,55.93,79331.94,0.1,0.00174,0.0,0.3395]
[1778733181710,55.93,79334.5,0.1,0.00174,0.0,0.34026]
[1778733186747,55.93,79333.63,0.1,0.00174,0.0,0.34]
[1778733191779,55.93,79332.99,0.1,0.00174,0.0,0.33981]
[1778733196812,55.93,79333.54,0.1,0.00174,0.0,0.33997]
[1778733201847,55.93,79334.26,0.1,0.00174,0.0,0.34019]
[1778733206882,55.93,79334.5,0.1,0.00174,0.0,0.34026]
[1778733211918,55.93,79338.76,0.1,0.00175,0.0,0.34099]
[1778733216952,55.93,79341.03,0.1,0.00175,0.0,0.34167]
[1778733221987,55.93,79335.0,0.1,0.00174,0.0,0.33987]
[1778733227022,55.93,79337.92,0.1,0.00175,0.0,0.34074]
[1778733232058,55.93,79336.35,0.1,0.00174,0.0,0.34028]
[1778733237091,55.93,79340.71,0.1,0.00175,0.0,0.34157]
[1778733242127,55.93,79343.37,0.1,0.00176,0.0,0.34236]
[1778733248169,55.93,79347.68,0.1,0.00176,0.0,0.34365]
[1778733253203,55.93,79350.5,0.1,0.00177,0.0,0.34449]
[1778733258239,55.93,79346.29,0.1,0.00176,0.0,0.34323]
[1778733263274,55.93,79346.39,0.1,0.00176,0.0,0.34326]
[1778733268309,55.93,79346.99,0.1,0.00176,0.0,0.34344]
[1778733273344,55.93,79346.82,0.1,0.00176,0.0,0.34286]
[1778733278380,55.93,79347.59,0.1,0.00176,0.0,0.34309]
[1778733283417,55.93,79348.26,0.1,0.00176,0.0,0.34329]
[1778733288450,55.93,79335.83,0.1,0.00174,0.0,0.33959]
[1778733294492,55.93,79333.56,0.1,0.00174,0.0,0.33892]
[1778733295735,55.93,79311.9,0.1,0.0017,0.0,0.33257]
[1778733297514,55.93,79295.62,0.1,0.00168,0.0,0.32786]
[1778733302548,55.93,79300.07,0.1,0.00168,0.0,0.32914]
[1778733307597,55.93,79302.9,0.1,0.00169,0.0,0.32996]
[1778733310617,55.93,79316.7,0.1,0.00171,0.0,0.33396]
[1778733315876,55.93,79314.55,0.1,0.00171,0.0,0.33334]
[1778733321695,55.93,79324.54,0.1,0.00172,0.0,0.33626]
[1778733327736,55.93,79327.13,0.1,0.00173,0.0,0.33702]
[1778733332772,55.93,79331.2,0.1,0.00173,0.0,0.33769]
[1778733339823,55.93,79330.4,0.1,0.00173,0.0,0.33745]
[1778733346085,55.93,79328.49,0.1,0.00173,0.0,0.33689]
[1778733351905,55.93,79331.78,0.1,0.00173,0.0,0.33786]
[1778733357952,55.93,79331.43,0.1,0.00173,0.0,0.33776]
[1778733362988,55.93,79329.15,0.1,0.00173,0.0,0.33709]
[1778733368040,55.93,79331.0,0.1,0.00173,0.0,0.33763]
[1778733373063,55.93,79325.71,0.1,0.00172,0.0,0.33608]
[1778733378098,55.93,79321.75,0.1,0.00171,0.0,0.33492]
[1778733383133,55.93,79324.93,0.1,0.00172,0.0,0.33585]
[1778733388168,55.93,79324.72,0.1,0.00172,0.0,0.33579]
[1778733393203,55.93,79325.5,0.1,0.00172,0.0,0.33549]
[1778733398238,55.93,79324.3,0.1,0.00172,0.0,0.33514]
[1778733403273,55.93,79323.89,0.1,0.00172,0.0,0.33502]
[1778733408308,55.93,79324.07,0.1,0.00172,0.0,0.33507]
[1778733413344,55.93,79322.52,0.1,0.00171,0.0,0.33461]
[1778733418378,55.93,79319.8,0.1,0.00171,0.0,0.33382]
[1778733423413,55.93,79321.49,0.1,0.00171,0.0,0.33431]
[1778733428448,55.93,79320.22,0.1,0.00171,0.0,0.33394]
[1778733434489,55.93,79321.17,0.1,0.00171,0.0,0.33422]
[1778733439526,55.93,79321.46,0.1,0.00171,0.0,0.3343]
[1778733444562,55.93,79324.45,0.1,0.00172,0.0,0.33518]
[1778733450604,55.93,79323.89,0.1,0.00172,0.0,0.33502]
[1778733455640,55.93,79324.7,0.1,0.00171,0.0,0.33473]
[1778733460676,55.93,79325.26,0.1,0.00171,0.0,0.33489]
[1778733465711,55.93,79320.41,0.1,0.00171,0.0,0.33347]
[1778733470746,55.93,79323.04,0.1,0.00171,0.0,0.33424]
[1778733475781,55.93,79324.7,0.1,0.00171,0.0,0.33473]
[1778733480818,55.93,79322.06,0.1,0.00171,0.0,0.33395]
[1778733485853,55.93,79328.86,0.1,0.00172,0.0,0.33594]
[1778733491895,55.93,79328.35,0.1,0.00172,0.0,0.3358]
[1778733497142,55.93,79334.28,0.1,0.00173,0.0,0.33754]
[1778733502972,55.93,79333.42,0.1,0.00173,0.0,0.33729]
[1778733508019,55.93,79332.49,0.1,0.00173,0.0,0.33701]
[1778733513043,55.93,79337.26,0.1,0.00173,0.0,0.33789]
[1778733518086,55.93,79338.54,0.1,0.00173,0.0,0.33827]
[1778733523115,55.93,79341.08,0.1,0.00174,0.0,0.33902]
[1778733528150,55.93,79343.66,0.1,0.00174,0.0,0.33978]
[1778733533185,55.93,79352.03,0.1,0.00176,0.0,0.34227]
[1778733538220,55.93,79353.98,0.1,0.00176,0.0,0.34285]
[1778733543255,55.93,79360.03,0.1,0.00177,0.0,0.34466]
[1778733549298,55.93,79366.48,0.1,0.00178,0.0,0.3466]
[1778733554332,55.93,79375.2,0.1,0.0018,0.0,0.34924]
[1778733560375,55.93,79376.82,0.1,0.0018,0.0,0.34973]
[1778733565409,55.93,79378.13,0.1,0.0018,0.0,0.35013]
[1778733570444,55.93,79379.04,0.1,0.0018,0.0,0.35041]
[1778733575479,55.93,79381.88,0.1,0.0018,0.0,0.35073]
[1778733580514,55.93,79380.24,0.1,0.0018,0.0,0.35023]
[1778733585549,55.93,79378.56,0.1,0.0018,0.0,0.34972]
[1778733591591,55.93,79376.45,0.1,0.00179,0.0,0.34908]
[1778733596671,55.93,79375.51,0.1,0.00179,0.0,0.34879]
[1778733601706,55.93,79370.35,0.1,0.00178,0.0,0.34723]
[1778733607913,55.93,79364.73,0.1,0.00177,0.0,0.34554]
[1778733617983,55.93,79366.08,0.1,0.00178,0.0,0.34594]
[1778733623863,55.93,79369.96,0.1,0.00178,0.0,0.34711]
[1778733628900,55.93,79365.13,0.1,0.00178,0.0,0.34566]
[1778733633933,55.93,79360.14,0.1,0.00176,0.0,0.34362]
[1778733639975,55.93,79357.55,0.1,0.00176,0.0,0.34284]
[1778733645011,55.93,79357.48,0.1,0.00176,0.0,0.34282]
[1778733650045,55.93,79357.27,0.1,0.00176,0.0,0.34276]
[1778733655080,55.93,79362.74,0.1,0.00177,0.0,0.3444]
[1778733660115,55.93,79362.88,0.1,0.00177,0.0,0.34444]
[1778733665150,55.93,79360.93,0.1,0.00177,0.0,0.34386]
[1778733670185,55.93,79362.68,0.1,0.00177,0.0,0.34438]
[1778733677235,55.93,79363.81,0.1,0.00177,0.0,0.34472]
[1778733680256,55.93,79363.88,0.1,0.00177,0.0,0.34474]
[1778733685291,55.93,79366.26,0.1,0.00177,0.0,0.34546]
[1778733690326,55.93,79363.54,0.1,0.00177,0.0,0.34464]
[1778733695361,55.93,79362.25,0.1,0.00177,0.0,0.34371]
[1778733700396,55.93,79360.19,0.1,0.00176,0.0,0.3431]
[1778733705433,55.93,79358.1,0.1,0.00176,0.0,0.34247]
[1778733710468,55.93,79358.0,0.1,0.00176,0.0,0.34244]
[1778733715503,55.93,79361.83,0.1,0.00176,0.0,0.34359]
[1778733720538,55.93,79359.9,0.1,0.00176,0.0,0.34301]
[1778733726580,55.93,79358.47,0.1,0.00176,0.0,0.34258]
[1778733731615,55.93,79359.86,0.1,0.00176,0.0,0.343]
[1778733736650,55.93,79359.63,0.1,0.00176,0.0,0.34293]
[1778733741685,55.93,79362.51,0.1,0.00177,0.0,0.34379]
[1778733746720,55.93,79357.36,0.1,0.00176,0.0,0.34225]
[1778733751754,55.93,79357.0,0.1,0.00175,0.0,0.34161]
[1778733756790,55.93,79353.74,0.1,0.00175,0.0,0.34064]
[1778733763840,55.93,79350.56,0.1,0.00174,0.0,0.33969]
[1778733769047,55.93,79351.74,0.1,0.00174,0.0,0.34004]
[1778733774917,55.93,79354.25,0.1,0.00175,0.0,0.34079]
[1778733779958,55.93,79350.77,0.1,0.00174,0.0,0.33976]
[1778733784988,55.93,79350.29,0.1,0.00174,0.0,0.33961]
[1778733790026,55.93,79351.96,0.1,0.00175,0.0,0.34011]
[1778733795060,55.93,79355.94,0.1,0.00175,0.0,0.34129]
[1778733800095,55.93,79355.87,0.1,0.00175,0.0,0.34127]
[1778733805130,55.93,79356.79,0.1,0.00175,0.0,0.34155]
[1778733811172,55.93,79357.21,0.1,0.00175,0.0,0.34114]
[1778733816207,55.93,79357.03,0.1,0.00175,0.0,0.34108]
[1778733821245,55.93,79354.92,0.1,0.00175,0.0,0.34045]
[1778733826279,55.93,79353.81,0.1,0.00175,0.0,0.34012]
[1778733831315,55.93,79354.71,0.1,0.00175,0.0,0.34039]
[1778733836350,55.93,79355.6,0.1,0.00175,0.0,0.34066]
[1778733841385,55.93,79364.35,0.1,0.00176,0.0,0.34327]
[1778733846420,55.93,79365.22,0.1,0.00176,0.0,0.34353]
[1778733851457,55.93,79366.18,0.1,0.00177,0.0,0.34381]
[1778733859514,55.93,79363.9,0.1,0.00176,0.0,0.34313]
[1778733864548,55.93,79367.02,0.1,0.00177,0.0,0.34407]
[1778733869752,55.93,79360.36,0.1,0.00176,0.0,0.34207]
[1778733875625,55.93,79359.32,0.1,0.00175,0.0,0.34123]
[1778733880660,55.93,79360.24,0.1,0.00175,0.0,0.3415]
[1778733885694,55.93,79361.98,0.1,0.00176,0.0,0.34202]
[1778733890729,55.93,79362.76,0.1,0.00176,0.0,0.34225]
[1778733896773,55.93,79365.33,0.1,0.00176,0.0,0.34302]
[1778733902816,55.93,79369.94,0.1,0.00177,0.0,0.3444]
[1778733908857,55.93,79367.85,0.1,0.00177,0.0,0.34378]
[1778733913893,55.93,79367.41,0.1,0.00177,0.0,0.34364]
[1778733918927,55.93,79361.92,0.1,0.00176,0.0,0.342]
[1778733926983,55.93,79353.41,0.1,0.00174,0.0,0.33947]
[1778733932018,55.93,79349.76,0.1,0.00173,0.0,0.33786]
[1778733937053,55.93,79341.62,0.1,0.00172,0.0,0.33546]
[1778733942089,55.93,79338.45,0.1,0.00172,0.0,0.33454]
[1778733947123,55.93,79338.92,0.1,0.00172,0.0,0.33467]
[1778733952157,55.93,79339.42,0.1,0.00172,0.0,0.33482]
[1778733957194,55.93,79341.43,0.1,0.00172,0.0,0.33541]
[1778733962228,55.93,79337.69,0.1,0.00171,0.0,0.33431]
[1778733967271,55.93,79323.79,0.1,0.00169,0.0,0.33027]
[1778733970525,55.93,79309.71,0.1,0.00167,0.0,0.32622]
[1778733976338,55.93,79308.34,0.1,0.00167,0.0,0.32582]
[1778733981373,55.93,79313.33,0.1,0.00167,0.0,0.32725]
[1778733986408,55.93,79314.81,0.1,0.00168,0.0,0.32768]
[1778733991443,55.93,79316.38,0.1,0.00168,0.0,0.32761]
[1778733996478,55.93,79316.44,0.1,0.00168,0.0,0.32763]
[1778734000513,55.93,79329.37,0.1,0.0017,0.0,0.33136]
[1778734001513,55.93,79343.32,0.1,0.00172,0.0,0.33544]
[1778734006550,55.93,79345.37,0.1,0.00172,0.0,0.33604]
[1778734011585,55.93,79347.27,0.1,0.00173,0.0,0.3366]
[1778734017626,55.93,79350.51,0.1,0.00173,0.0,0.33755]
[1778734022664,55.93,79356.09,0.1,0.00174,0.0,0.3392]
[1778734024677,55.93,79371.6,0.1,0.00177,0.0,0.34382]
[1778734029713,55.93,79375.92,0.1,0.00177,0.0,0.34512]
[1778734034748,55.93,79374.47,0.1,0.00177,0.0,0.34468]
[1778734039781,55.93,79371.35,0.1,0.00177,0.0,0.34375]
[1778734044817,55.93,79377.77,0.1,0.00178,0.0,0.34568]
[1778734049852,55.93,79379.05,0.1,0.00178,0.0,0.34606]
[1778734054887,55.93,79378.81,0.1,0.00178,0.0,0.34545]
[1778734059922,55.93,79379.39,0.1,0.00178,0.0,0.34562]
[1778734064957,55.93,79380.62,0.1,0.00178,0.0,0.34599]
[1778734069992,55.93,79380.03,0.1,0.00178,0.0,0.34582]
[1778734075028,55.93,79379.68,0.1,0.00178,0.0,0.34571]
[1778734080063,55.93,79379.69,0.1,0.00178,0.0,0.34571]
[1778734085098,55.93,79381.53,0.1,0.00178,0.0,0.34627]
[1778734088119,55.93,79398.45,0.1,0.00181,0.0,0.35141]
[1778734093155,55.93,79403.84,0.1,0.00182,0.0,0.35306]
[1778734098189,55.93,79406.69,0.1,0.00182,0.0,0.35393]
[1778734103225,55.93,79390.99,0.1,0.0018,0.0,0.34913]
[1778734108260,55.93,79390.46,0.1,0.0018,0.0,0.34897]
[1778734113295,55.93,79392.66,0.1,0.0018,0.0,0.34909]
[1778734118330,55.93,79401.58,0.1,0.00181,0.0,0.35181]
[1778734124372,55.93,79398.57,0.1,0.00181,0.0,0.35089]
[1778734129415,55.93,79404.13,0.1,0.00182,0.0,0.35259]
[1778734134448,55.93,79396.69,0.1,0.0018,0.0,0.35032]
[1778734139483,55.93,79399.39,0.1,0.00181,0.0,0.35114]
[1778734144518,55.93,79400.93,0.1,0.00181,0.0,0.35161]
[1778734149557,55.93,79407.78,0.1,0.00182,0.0,0.35371]
[1778734154591,55.93,79414.88,0.1,0.00183,0.0,0.3559]
[1778734161640,55.93,79416.0,0.1,0.00184,0.0,0.35625]
[1778734166675,55.93,79421.6,0.1,0.00185,0.0,0.35798]
[1778734171709,55.93,79423.03,0.1,0.00185,0.0,0.35787]
[1778734176744,55.93,79423.1,0.1,0.00185,0.0,0.35789]
[1778734181778,55.93,79424.81,0.1,0.00185,0.0,0.35843]
[1778734186815,55.93,79437.5,0.1,0.00187,0.0,0.36239]
[1778734191849,55.93,79439.55,0.1,0.00188,0.0,0.36303]
[1778734196886,55.93,79428.57,0.1,0.00186,0.0,0.3596]
[1778734202160,55.93,79410.38,0.1,0.00182,0.0,0.35396]
[1778734207962,55.93,79404.34,0.1,0.00181,0.0,0.35211]
[1778734212998,55.93,79394.69,0.1,0.0018,0.0,0.34917]
[1778734218032,55.93,79394.09,0.1,0.0018,0.0,0.34898]
[1778734223067,55.93,79392.8,0.1,0.00179,0.0,0.34859]
[1778734228104,55.93,79390.38,0.1,0.00179,0.0,0.34786]
[1778734230117,55.93,79373.99,0.1,0.00176,0.0,0.34292]
[1778734235151,55.93,79379.21,0.1,0.00177,0.0,0.34395]
[1778734237167,55.93,79394.91,0.1,0.0018,0.0,0.34869]
[1778734239179,55.93,79379.0,0.1,0.00177,0.0,0.34388]
[1778734244214,55.93,79373.68,0.1,0.00176,0.0,0.34229]
[1778734249249,55.93,79374.82,0.1,0.00176,0.0,0.34263]
[1778734256299,55.93,79375.06,0.1,0.00176,0.0,0.3427]
[1778734261351,55.93,79375.83,0.1,0.00176,0.0,0.34293]
[1778734266368,55.93,79383.01,0.1,0.00178,0.0,0.34509]
[1778734271403,55.93,79383.04,0.1,0.00178,0.0,0.3451]
[1778734276438,55.93,79379.03,0.1,0.00177,0.0,0.34389]
[1778734281473,55.93,79379.87,0.1,0.00177,0.0,0.34415]
[1778734286508,55.93,79379.64,0.1,0.00177,0.0,0.34408]
[1778734291543,55.93,79369.65,0.1,0.00175,0.0,0.34055]
[1778734296578,55.93,79372.34,0.1,0.00175,0.0,0.34135]
[1778734301613,55.93,79372.69,0.1,0.00176,0.0,0.34146]
[1778734304634,55.93,79386.81,0.1,0.00178,0.0,0.34569]
[1778734309671,55.93,79392.09,0.1,0.00179,0.0,0.34729]
[1778734314705,55.93,79390.16,0.1,0.00178,0.0,0.3467]
[1778734319741,55.93,79389.81,0.1,0.00178,0.0,0.3466]
[1778734324776,55.93,79386.71,0.1,0.00178,0.0,0.34566]
[1778734329811,55.93,79386.33,0.1,0.00178,0.0,0.34555]
[1778734334848,55.93,79384.26,0.1,0.00177,0.0,0.34492]
[1778734339896,55.93,79383.19,0.1,0.00177,0.0,0.3446]
[1778734344919,55.93,79382.83,0.1,0.00177,0.0,0.34449]
[1778734349958,55.93,79384.86,0.1,0.00178,0.0,0.3451]
[1778734354991,55.93,79386.27,0.1,0.00178,0.0,0.34499]
[1778734360035,55.93,79390.05,0.1,0.00178,0.0,0.34613]
[1778734365064,55.93,79388.41,0.1,0.00178,0.0,0.34563]
[1778734371106,55.93,79386.51,0.1,0.00178,0.0,0.34506]
[1778734376141,55.93,79386.43,0.1,0.00178,0.0,0.34504]
[1778734381176,55.93,79386.79,0.1,0.00178,0.0,0.34514]
[1778734387218,55.93,79386.44,0.1,0.00178,0.0,0.34504]
[1778734392253,55.93,79385.81,0.1,0.00177,0.0,0.34485]
[1778734397288,55.93,79384.93,0.1,0.00177,0.0,0.34458]
[1778734402323,55.93,79384.29,0.1,0.00177,0.0,0.34439]
[1778734407368,55.93,79392.59,0.1,0.00179,0.0,0.34689]
[1778734412403,55.93,79395.76,0.1,0.00179,0.0,0.34731]
[1778734419452,55.93,79398.04,0.1,0.00179,0.0,0.348]
[1778734424486,55.93,79403.79,0.1,0.0018,0.0,0.34975]
[1778734429523,55.93,79406.69,0.1,0.00181,0.0,0.35063]
[1778734434559,55.93,79405.61,0.1,0.00181,0.0,0.3503]
[1778734440600,55.93,79407.12,0.1,0.00181,0.0,0.35076]
[1778734445635,55.93,79408.36,0.1,0.00181,0.0,0.35114]
[1778734450677,55.93,79415.84,0.1,0.00182,0.0,0.35343]
[1778734453928,55.93,79430.07,0.1,0.00185,0.0,0.35783]
[1778734459737,55.93,79433.66,0.1,0.00185,0.0,0.35895]
[1778734464772,55.93,79432.61,0.1,0.00185,0.0,0.35862]
[1778734469807,55.93,79431.07,0.1,0.00185,0.0,0.35814]
[1778734474843,55.93,79426.75,0.1,0.00184,0.0,0.35624]
[1778734479877,55.93,79424.94,0.1,0.00184,0.0,0.35568]
[1778734485919,55.93,79424.82,0.1,0.00184,0.0,0.35565]
[1778734491962,55.93,79425.4,0.1,0.00184,0.0,0.35583]
[1778734500023,55.93,79425.04,0.1,0.00184,0.0,0.35572]
[1778734505058,55.93,79424.79,0.1,0.00184,0.0,0.35564]
[1778734510099,55.93,79425.34,0.1,0.00184,0.0,0.35581]
[1778734518150,55.93,79425.65,0.1,0.00184,0.0,0.3559]
[1778734523186,55.93,79424.65,0.1,0.00183,0.0,0.35559]
[1778734531243,55.93,79423.41,0.1,0.00183,0.0,0.35466]
[1778734539298,55.93,79423.23,0.1,0.00183,0.0,0.3546]
[1778734544559,55.93,79419.06,0.1,0.00182,0.0,0.35332]
[1778734550377,55.93,79419.65,0.1,0.00182,0.0,0.3535]
[1778734560445,55.93,79420.09,0.1,0.00182,0.0,0.35364]
[1778734565480,55.93,79421.92,0.1,0.00183,0.0,0.3542]
[1778734570515,55.93,79422.23,0.1,0.00183,0.0,0.35429]
[1778734575550,55.93,79422.3,0.1,0.00183,0.0,0.35432]
[1778734580585,55.93,79422.37,0.1,0.00183,0.0,0.35434]
[1778734586628,55.93,79423.04,0.1,0.00183,0.0,0.35454]
[1778734591662,55.93,79423.19,0.1,0.00183,0.0,0.35404]
[1778734598711,55.93,79422.85,0.1,0.00183,0.0,0.35393]
[1778734604983,55.93,79423.43,0.1,0.00183,0.0,0.35411]
[1778734610796,55.93,79422.38,0.1,0.00183,0.0,0.35379]
[1778734615831,55.93,79420.1,0.1,0.00182,0.0,0.35309]
[1778734620866,55.93,79418.76,0.1,0.00182,0.0,0.35267]
[1778734625901,55.93,79418.03,0.1,0.00182,0.0,0.35245]
[1778734630936,55.93,79413.66,0.1,0.00181,0.0,0.35111]
[1778734637985,55.93,79418.22,0.1,0.00182,0.0,0.35251]
[1778734643020,55.93,79426.4,0.1,0.00183,0.0,0.35503]
[1778734648055,55.93,79428.22,0.1,0.00184,0.0,0.35559]
[1778734654097,55.93,79427.66,0.1,0.00183,0.0,0.35486]
[1778734659134,55.93,79439.77,0.1,0.00185,0.0,0.35861]
[1778734664167,55.93,79433.46,0.1,0.00184,0.0,0.35665]
[1778734669203,55.93,79429.27,0.1,0.00183,0.0,0.35536]
[1778734675244,55.93,79425.8,0.1,0.00183,0.0,0.35429]
[1778734680279,55.93,79425.91,0.1,0.00183,0.0,0.35432]
[1778734685314,55.93,79423.4,0.1,0.00182,0.0,0.35355]
[1778734690350,55.93,79423.07,0.1,0.00182,0.0,0.35345]
[1778734695384,55.93,79418.18,0.1,0.00182,0.0,0.35195]
[1778734700420,55.93,79409.34,0.1,0.0018,0.0,0.34925]
[1778734705693,55.93,79405.54,0.1,0.00179,0.0,0.34809]
[1778734713510,55.93,79405.18,0.1,0.00179,0.0,0.34744]
[1778734718545,55.93,79405.44,0.1,0.00179,0.0,0.34752]
[1778734725833,55.93,79405.62,0.1,0.00179,0.0,0.34757]
[1778734731636,55.93,79404.82,0.1,0.00179,0.0,0.34733]
[1778734736671,55.93,79404.87,0.1,0.00179,0.0,0.34734]
[1778734741706,55.93,79403.15,0.1,0.00179,0.0,0.34682]
[1778734746741,55.93,79404.38,0.1,0.00179,0.0,0.34719]
[1778734751776,55.93,79404.46,0.1,0.00179,0.0,0.34722]
[1778734756811,55.93,79404.49,0.1,0.00179,0.0,0.34723]
[1778734762853,55.93,79407.63,0.1,0.00179,0.0,0.34818]
[1778734764868,55.93,79395.04,0.1,0.00177,0.0,0.34438]
[1778734776188,55.93,79394.51,0.1,0.00177,0.0,0.34368]
[1778734781988,55.93,79396.16,0.1,0.00177,0.0,0.34417]
[1778734787023,55.93,79396.16,0.1,0.00177,0.0,0.34417]
[1778734792058,55.93,79404.76,0.1,0.00179,0.0,0.34676]
[1778734796328,55.93,79419.55,0.1,0.00181,0.0,0.35126]
[1778734802135,55.93,79420.72,0.1,0.00181,0.0,0.35162]
[1778734806408,55.93,79402.93,0.1,0.00178,0.0,0.34621]
[1778734812203,55.93,79401.78,0.1,0.00178,0.0,0.34586]
[1778734817240,55.93,79402.15,0.1,0.00178,0.0,0.34598]
[1778734822274,55.93,79399.3,0.1,0.00178,0.0,0.34512]
[1778734828316,55.93,79399.7,0.1,0.00178,0.0,0.34524]
[1778734833353,55.93,79400.89,0.1,0.00178,0.0,0.34505]
[1778734838386,55.93,79397.83,0.1,0.00177,0.0,0.34413]
[1778734843422,55.93,79395.83,0.1,0.00177,0.0,0.34353]
[1778734849464,55.93,79392.29,0.1,0.00176,0.0,0.34247]
[1778734855511,55.93,79402.0,0.1,0.00178,0.0,0.34539]
[1778734860544,55.93,79402.12,0.1,0.00178,0.0,0.34542]
[1778734866830,55.93,79399.08,0.1,0.00177,0.0,0.34451]
[1778734872631,55.93,79397.28,0.1,0.00177,0.0,0.34397]
[1778734877666,55.93,79397.13,0.1,0.00177,0.0,0.34392]
[1778734885722,55.93,79398.12,0.1,0.00177,0.0,0.34422]
[1778734890757,55.93,79395.25,0.1,0.00177,0.0,0.34336]
[1778734895795,55.93,79396.48,0.1,0.00177,0.0,0.34319]
[1778734900834,55.93,79397.26,0.1,0.00177,0.0,0.34342]
[1778734907112,55.93,79399.46,0.1,0.00177,0.0,0.34408]
[1778734912918,55.93,79390.87,0.1,0.00176,0.0,0.34151]
[1778734917953,55.93,79385.65,0.1,0.00175,0.0,0.33995]
[1778734922987,55.93,79383.24,0.1,0.00175,0.0,0.33924]
[1778734928023,55.93,79387.3,0.1,0.00175,0.0,0.34044]
[1778734933059,55.93,79392.85,0.1,0.00176,0.0,0.3421]
[1778734938094,55.93,79402.02,0.1,0.00178,0.0,0.34485]
[1778734943129,55.93,79399.37,0.1,0.00177,0.0,0.34405]
[1778734948164,55.93,79396.67,0.1,0.00177,0.0,0.34324]
[1778734953199,55.93,79393.27,0.1,0.00176,0.0,0.34169]
[1778734958234,55.93,79392.67,0.1,0.00176,0.0,0.34151]
[1778734963268,55.93,79393.9,0.1,0.00176,0.0,0.34187]
[1778734968304,55.93,79401.87,0.1,0.00177,0.0,0.34426]
[1778734974346,55.93,79405.24,0.1,0.00178,0.0,0.34528]
[1778734979381,55.93,79408.61,0.1,0.00179,0.0,0.3463]
[1778734984416,55.93,79410.2,0.1,0.00179,0.0,0.34678]
[1778734989451,55.93,79411.83,0.1,0.00179,0.0,0.34727]
[1778734994490,55.93,79410.78,0.1,0.00179,0.0,0.34695]
[1778734999525,55.93,79412.95,0.1,0.00179,0.0,0.34761]
[1778735001539,55.93,79399.27,0.1,0.00177,0.0,0.34348]
[1778735006574,55.93,79392.56,0.1,0.00176,0.0,0.34147]
[1778735011610,55.93,79388.74,0.1,0.00175,0.0,0.3398]
[1778735016644,55.93,79387.52,0.1,0.00175,0.0,0.33944]
[1778735021679,55.93,79389.0,0.1,0.00175,0.0,0.33988]
[1778735026719,55.93,79397.62,0.1,0.00176,0.0,0.34245]
[1778735031751,55.93,79401.37,0.1,0.00177,0.0,0.34357]
[1778735036787,55.93,79404.51,0.1,0.00178,0.0,0.34452]
[1778735041826,55.93,79413.67,0.1,0.00179,0.0,0.34728]
[1778735046859,55.93,79414.65,0.1,0.00179,0.0,0.34758]
[1778735048093,55.93,79442.5,0.1,0.00184,0.0,0.35611]
[1778735053907,55.93,79445.16,0.1,0.00185,0.0,0.35694]
[1778735058942,55.93,79453.13,0.1,0.00186,0.0,0.35942]
[1778735063977,55.93,79454.55,0.1,0.00186,0.0,0.35986]
[1778735069012,55.93,79450.89,0.1,0.00186,0.0,0.35872]
[1778735074047,55.93,79447.65,0.1,0.00185,0.0,0.35715]
[1778735079086,55.93,79448.17,0.1,0.00185,0.0,0.35732]
[1778735084125,55.93,79433.02,0.1,0.00182,0.0,0.35264]
[1778735089157,55.93,79433.72,0.1,0.00182,0.0,0.35285]
[1778735091170,55.93,79451.27,0.1,0.00185,0.0,0.35828]
[1778735096205,55.93,79451.38,0.1,0.00185,0.0,0.35831]
[1778735098462,55.93,79436.7,0.1,0.00183,0.0,0.35377]
[1778735103255,55.93,79421.29,0.1,0.0018,0.0,0.34905]
[1778735108542,55.93,79412.72,0.1,0.00179,0.0,0.34645]
[1778735114332,55.93,79413.34,0.1,0.00179,0.0,0.34664]
[1778735120374,55.93,79411.37,0.1,0.00178,0.0,0.34604]
[1778735124402,55.93,79395.17,0.1,0.00176,0.0,0.34118]
[1778735129437,55.93,79395.76,0.1,0.00176,0.0,0.34135]
[1778735134472,55.93,79396.22,0.1,0.00176,0.0,0.34095]
[1778735139507,55.93,79397.62,0.1,0.00176,0.0,0.34137]
[1778735144542,55.93,79397.62,0.1,0.00176,0.0,0.34137]
[1778735149577,55.93,79406.79,0.1,0.00177,0.0,0.34412]
[1778735154613,55.93,79415.23,0.1,0.00179,0.0,0.34666]
[1778735159648,55.93,79409.63,0.1,0.00178,0.0,0.34497]
[1778735164684,55.93,79400.47,0.1,0.00176,0.0,0.34222]
[1778735169717,55.93,79397.4,0.1,0.00176,0.0,0.3413]
[1778735174754,55.93,79394.84,0.1,0.00175,0.0,0.34054]
[1778735179790,55.93,79397.68,0.1,0.00176,0.0,0.34139]
[1778735184822,55.93,79398.42,0.1,0.00176,0.0,0.34161]
[1778735189857,55.93,79393.74,0.1,0.00175,0.0,0.34021]
[1778735194898,55.93,79393.03,0.1,0.00175,0.0,0.33946]
[1778735199929,55.93,79391.27,0.1,0.00175,0.0,0.33894]
[1778735204965,55.93,79397.5,0.1,0.00176,0.0,0.34079]
[1778735209997,55.93,79399.3,0.1,0.00176,0.0,0.34133]
[1778735215033,55.93,79400.17,0.1,0.00176,0.0,0.34159]
[1778735221077,55.93,79400.58,0.1,0.00176,0.0,0.34171]
[1778735226112,55.93,79402.07,0.1,0.00176,0.0,0.34216]
[1778735231147,55.93,79401.97,0.1,0.00176,0.0,0.34213]
[1778735236182,55.93,79405.01,0.1,0.00177,0.0,0.34304]
[1778735241217,55.93,79406.82,0.1,0.00177,0.0,0.34358]
[1778735244241,55.93,79425.59,0.1,0.0018,0.0,0.34926]
[1778735249527,55.93,79424.12,0.1,0.0018,0.0,0.34881]
[1778735256326,55.93,79426.57,0.1,0.0018,0.0,0.34901]
[1778735262368,55.93,79429.0,0.1,0.00181,0.0,0.34975]
[1778735267405,55.93,79427.4,0.1,0.0018,0.0,0.34926]
[1778735272440,55.93,79428.72,0.1,0.00181,0.0,0.34967]
[1778735277478,55.93,79427.85,0.1,0.0018,0.0,0.3494]
[1778735282512,55.93,79427.21,0.1,0.0018,0.0,0.34921]
[1778735287545,55.93,79437.22,0.1,0.00182,0.0,0.35227]
[1778735295601,55.93,79444.66,0.1,0.00183,0.0,0.35456]
[1778735300637,55.93,79441.28,0.1,0.00183,0.0,0.35351]
[1778735305671,55.93,79442.87,0.1,0.00183,0.0,0.354]
[1778735310707,55.93,79439.15,0.1,0.00182,0.0,0.35286]
[1778735311715,55.93,79429.67,0.1,0.0018,0.0,0.34941]
[1778735316749,55.93,79426.43,0.1,0.0018,0.0,0.34842]
[1778735321788,55.93,79428.25,0.1,0.0018,0.0,0.34897]
[1778735326819,55.93,79437.21,0.1,0.00182,0.0,0.35171]
[1778735331855,55.93,79433.98,0.1,0.00181,0.0,0.35072]
[1778735336890,55.93,79439.23,0.1,0.00182,0.0,0.35233]
[1778735341925,55.93,79441.49,0.1,0.00182,0.0,0.35303]
[1778735346959,55.93,79435.93,0.1,0.00181,0.0,0.35132]
[1778735351994,55.93,79436.62,0.1,0.00182,0.0,0.35153]
[1778735357031,55.93,79438.22,0.1,0.00182,0.0,0.35202]
[1778735363071,55.93,79442.96,0.1,0.00183,0.0,0.35348]
[1778735368106,55.93,79445.49,0.1,0.00183,0.0,0.35426]
[1778735373141,55.93,79446.22,0.1,0.00183,0.0,0.35393]
[1778735378176,55.93,79448.25,0.1,0.00183,0.0,0.35455]
[1778735383211,55.93,79450.06,0.1,0.00184,0.0,0.35511]
[1778735388246,55.93,79450.06,0.1,0.00184,0.0,0.35511]
[1778735393281,55.93,79450.13,0.1,0.00184,0.0,0.35513]
[1778735398316,55.93,79452.27,0.1,0.00184,0.0,0.3558]
[1778735403351,55.93,79453.19,0.1,0.00184,0.0,0.35608]
[1778735408386,55.93,79455.33,0.1,0.00185,0.0,0.35675]
[1778735413421,55.93,79442.36,0.1,0.00182,0.0,0.35274]
[1778735418456,55.93,79442.72,0.1,0.00182,0.0,0.35285]
[1778735423491,55.93,79441.69,0.1,0.00182,0.0,0.35253]
[1778735428526,55.93,79438.85,0.1,0.00182,0.0,0.35166]
[1778735433561,55.93,79436.33,0.1,0.00181,0.0,0.35034]
[1778735438597,55.93,79434.91,0.1,0.00181,0.0,0.3499]
[1778735443634,55.93,79434.39,0.1,0.00181,0.0,0.34975]
[1778735448666,55.93,79435.69,0.1,0.00181,0.0,0.35014]
[1778735453701,55.93,79427.54,0.1,0.0018,0.0,0.34766]
[1778735458736,55.93,79426.57,0.1,0.00179,0.0,0.34737]
[1778735464780,55.93,79426.94,0.1,0.00179,0.0,0.34748]
[1778735469813,55.93,79425.53,0.1,0.00179,0.0,0.34705]
[1778735475856,55.93,79425.3,0.1,0.00179,0.0,0.34698]
[1778735481189,55.93,79424.67,0.1,0.00179,0.0,0.34679]
[1778735486933,55.93,79429.88,0.1,0.0018,0.0,0.34837]
[1778735491968,55.93,79427.47,0.1,0.00179,0.0,0.34709]
[1778735497003,55.93,79429.28,0.1,0.0018,0.0,0.34764]
[1778735503045,55.93,79429.94,0.1,0.0018,0.0,0.34784]
[1778735508080,55.93,79432.38,0.1,0.0018,0.0,0.34858]
[1778735513118,55.93,79424.54,0.1,0.00179,0.0,0.3462]
[1778735518153,55.93,79420.76,0.1,0.00178,0.0,0.34506]
[1778735523188,55.93,79412.65,0.1,0.00177,0.0,0.34262]
[1778735528223,55.93,79418.44,0.1,0.00178,0.0,0.34436]
[1778735533259,55.93,79419.28,0.1,0.00178,0.0,0.34462]
[1778735539300,55.93,79419.96,0.1,0.00178,0.0,0.34482]
[1778735544336,55.93,79426.24,0.1,0.00179,0.0,0.34672]
[1778735549370,55.93,79426.38,0.1,0.00179,0.0,0.34676]
[1778735554406,55.93,79420.34,0.1,0.00178,0.0,0.34439]
[1778735559440,55.93,79423.8,0.1,0.00178,0.0,0.34544]
[1778735567497,55.93,79423.83,0.1,0.00178,0.0,0.34544]
[1778735572531,55.93,79423.19,0.1,0.00178,0.0,0.34525]
[1778735577568,55.93,79424.1,0.1,0.00178,0.0,0.34553]
[1778735582602,55.93,79423.22,0.1,0.00178,0.0,0.34526]
[1778735587637,55.93,79415.36,0.1,0.00177,0.0,0.3429]
[1778735592672,55.93,79415.68,0.1,0.00177,0.0,0.34299]
[1778735597707,55.93,79414.31,0.1,0.00177,0.0,0.34258]
[1778735602744,55.93,79416.36,0.1,0.00177,0.0,0.3432]
[1778735607778,55.93,79417.43,0.1,0.00177,0.0,0.34352]
[1778735612812,55.93,79420.04,0.1,0.00177,0.0,0.34376]
[1778735617847,55.93,79417.61,0.1,0.00177,0.0,0.34303]
[1778735623889,55.93,79417.6,0.1,0.00177,0.0,0.34303]
[1778735628924,55.93,79417.4,0.1,0.00177,0.0,0.34297]
[1778735633958,55.93,79417.31,0.1,0.00177,0.0,0.34294]
[1778735638994,55.93,79414.9,0.1,0.00177,0.0,0.34222]
[1778735644029,55.93,79413.51,0.1,0.00176,0.0,0.3418]
[1778735650071,55.93,79413.92,0.1,0.00176,0.0,0.34192]
[1778735655107,55.93,79413.53,0.1,0.00176,0.0,0.34181]
[1778735662155,55.93,79413.27,0.1,0.00176,0.0,0.34173]
[1778735667190,55.93,79413.76,0.1,0.00176,0.0,0.34187]
[1778735671218,55.93,79399.92,0.1,0.00174,0.0,0.33722]
[1778735676254,55.93,79398.95,0.1,0.00174,0.0,0.33693]
[1778735681290,55.93,79387.03,0.1,0.00172,0.0,0.33343]
[1778735686327,55.93,79384.19,0.1,0.00171,0.0,0.33259]
[1778735691363,55.93,79383.24,0.1,0.00171,0.0,0.33232]
[1778735696398,55.93,79383.37,0.1,0.00171,0.0,0.33235]
[1778735701434,55.93,79389.34,0.1,0.00172,0.0,0.3341]
[1778735706469,55.93,79384.62,0.1,0.00171,0.0,0.33272]
[1778735711508,55.93,79386.46,0.1,0.00172,0.0,0.33326]
[1778735716543,55.93,79374.54,0.1,0.0017,0.0,0.32978]
[1778735721578,55.93,79358.53,0.1,0.00167,0.0,0.32517]
[1778735726613,55.93,79366.28,0.1,0.00168,0.0,0.3274]
[1778735731648,55.93,79363.33,0.1,0.00168,0.0,0.32603]
[1778735736684,55.93,79363.65,0.1,0.00168,0.0,0.32612]
[1778735738698,55.93,79376.37,0.1,0.0017,0.0,0.32979]
[1778735743735,55.93,79375.21,0.1,0.00169,0.0,0.32945]
[1778735748768,55.93,79375.67,0.1,0.0017,0.0,0.32959]
[1778735754810,55.93,79376.74,0.1,0.0017,0.0,0.3299]
[1778735759845,55.93,79376.95,0.1,0.0017,0.0,0.32996]
[1778735765888,55.93,79375.88,0.1,0.0017,0.0,0.32965]
[1778735771929,55.93,79374.95,0.1,0.00169,0.0,0.32938]
[1778735776965,55.93,79374.32,0.1,0.00169,0.0,0.3292]
[1778735781999,55.93,79378.1,0.1,0.0017,0.0,0.33029]
[1778735787034,55.93,79376.41,0.1,0.0017,0.0,0.3298]
[1778735792069,55.93,79372.93,0.1,0.00169,0.0,0.32827]
[1778735797104,55.93,79372.56,0.1,0.00169,0.0,0.32816]
[1778735802139,55.93,79374.54,0.1,0.00169,0.0,0.32873]
[1778735806167,55.93,79390.99,0.1,0.00172,0.0,0.33352]
[1778735811204,55.93,79400.47,0.1,0.00173,0.0,0.33631]
[1778735818253,55.93,79401.87,0.1,0.00174,0.0,0.33673]
[1778735823587,55.93,79409.94,0.1,0.00175,0.0,0.33912]
[1778735830343,55.93,79414.05,0.1,0.00176,0.0,0.34034]
[1778735835373,55.93,79423.31,0.1,0.00177,0.0,0.34311]
[1778735840408,55.93,79425.15,0.1,0.00177,0.0,0.34367]
[1778735846450,55.93,79424.54,0.1,0.00177,0.0,0.34348]
[1778735851485,55.93,79425.74,0.1,0.00177,0.0,0.3433]
[1778735854506,55.93,79440.41,0.1,0.0018,0.0,0.34773]
[1778735859541,55.93,79439.72,0.1,0.0018,0.0,0.34752]
[1778735864576,55.93,79444.62,0.1,0.0018,0.0,0.34901]
[1778735869611,55.93,79444.43,0.1,0.0018,0.0,0.34896]
[1778735874646,55.93,79444.76,0.1,0.0018,0.0,0.34906]
[1778735879681,55.93,79443.75,0.1,0.0018,0.0,0.34875]
[1778735885723,55.93,79441.75,0.1,0.0018,0.0,0.34814]
[1778735891766,55.93,79440.47,0.1,0.0018,0.0,0.34775]
[1778735896801,55.93,79431.93,0.1,0.00178,0.0,0.34516]
[1778735904152,55.93,79441.71,0.1,0.0018,0.0,0.34813]
[1778735909892,55.93,79441.8,0.1,0.0018,0.0,0.34816]
[1778735912913,55.93,79432.47,0.1,0.00178,0.0,0.34478]
[1778735916943,55.93,79416.95,0.1,0.00176,0.0,0.34013]
[1778735921978,55.93,79415.26,0.1,0.00175,0.0,0.33962]
[1778735927014,55.93,79415.85,0.1,0.00175,0.0,0.3398]
[1778735932082,55.93,79417.35,0.1,0.00176,0.0,0.34025]
[1778735937116,55.93,79422.56,0.1,0.00176,0.0,0.3418]
[1778735942150,55.93,79422.56,0.1,0.00176,0.0,0.3418]
[1778735947185,55.93,79422.05,0.1,0.00176,0.0,0.34165]
[1778735952221,55.93,79420.91,0.1,0.00176,0.0,0.34131]
[1778735957257,55.93,79429.79,0.1,0.00178,0.0,0.34397]
[1778735962291,55.93,79434.91,0.1,0.00179,0.0,0.34552]
[1778735967327,55.93,79434.12,0.1,0.00178,0.0,0.34528]
[1778735972361,55.93,79425.19,0.1,0.00177,0.0,0.34205]
[1778735977397,55.93,79424.66,0.1,0.00177,0.0,0.34189]
[1778735982431,55.93,79425.67,0.1,0.00177,0.0,0.34219]
[1778735987466,55.93,79425.57,0.1,0.00177,0.0,0.34216]
[1778735992501,55.93,79424.77,0.1,0.00177,0.0,0.34192]
[1778735997536,55.93,79423.63,0.1,0.00176,0.0,0.34158]
[1778736002571,55.93,79424.07,0.1,0.00176,0.0,0.34171]
[1778736007606,55.93,79424.16,0.1,0.00176,0.0,0.34174]
[1778736012640,55.93,79426.86,0.1,0.00177,0.0,0.34255]
[1778736017678,55.93,79426.07,0.1,0.00177,0.0,0.34231]
[1778736019694,55.93,79441.36,0.1,0.00179,0.0,0.34692]
[1778736025003,55.93,79444.13,0.1,0.0018,0.0,0.34777]
[1778736031778,55.93,79446.62,0.1,0.0018,0.0,0.34797]
[1778736036811,55.93,79445.24,0.1,0.0018,0.0,0.34755]
[1778736041846,55.93,79443.97,0.1,0.0018,0.0,0.34717]
[1778736046890,55.93,79444.23,0.1,0.0018,0.0,0.34725]
[1778736051922,55.93,79455.47,0.1,0.00181,0.0,0.35067]
[1778736056957,55.93,79458.08,0.1,0.00182,0.0,0.35147]
[1778736061991,55.93,79460.96,0.1,0.00182,0.0,0.35236]
[1778736068033,55.93,79461.43,0.1,0.00183,0.0,0.3525]
[1778736073068,55.93,79464.07,0.1,0.00183,0.0,0.35332]
[1778736078102,55.93,79462.67,0.1,0.00183,0.0,0.35289]
[1778736083139,55.93,79471.95,0.1,0.00184,0.0,0.35575]
[1778736088178,55.93,79481.71,0.1,0.00186,0.0,0.35879]
[1778736093212,55.93,79483.01,0.1,0.00186,0.0,0.35863]
[1778736098247,55.93,79483.01,0.1,0.00186,0.0,0.35863]
[1778736103283,55.93,79498.7,0.1,0.00189,0.0,0.36356]
[1778736108318,55.93,79507.6,0.1,0.0019,0.0,0.36639]
[1778736113353,55.93,79515.87,0.1,0.00192,0.0,0.36903]
[1778736118389,55.93,79523.57,0.1,0.00193,0.0,0.3715]
[1778736122415,55.93,79536.31,0.1,0.00196,0.0,0.37562]
[1778736127451,55.93,79540.13,0.1,0.00196,0.0,0.37687]
[1778736132489,55.93,79550.64,0.1,0.00198,0.0,0.38031]
[1778736137524,55.93,79556.26,0.1,0.00199,0.0,0.38216]
[1778736142559,55.93,79553.2,0.1,0.00199,0.0,0.38115]
[1778736147594,55.93,79553.98,0.1,0.00199,0.0,0.38141]
[1778736151622,55.93,79542.47,0.1,0.00196,0.0,0.37704]
[1778736156659,55.93,79542.16,0.1,0.00196,0.0,0.37694]
[1778736161692,55.93,79548.78,0.1,0.00198,0.0,0.37911]
[1778736165983,55.93,79564.23,0.1,0.002,0.0,0.3842]
[1778736171764,55.93,79569.36,0.1,0.00201,0.0,0.38591]
[1778736176798,55.93,79556.56,0.1,0.00199,0.0,0.38166]
[1778736181834,55.93,79559.56,0.1,0.002,0.0,0.38265]
[1778736184855,55.93,79573.52,0.1,0.00202,0.0,0.38729]
[1778736189890,55.93,79572.04,0.1,0.00202,0.0,0.3868]
[1778736194927,55.93,79571.5,0.1,0.00202,0.0,0.38662]
[1778736199960,55.93,79572.36,0.1,0.00202,0.0,0.38691]
[1778736204999,55.93,79567.54,0.1,0.00201,0.0,0.3853]
[1778736210030,55.93,79563.57,0.1,0.002,0.0,0.38398]
[1778736215067,55.93,79561.39,0.1,0.002,0.0,0.38267]
[1778736220103,55.93,79549.29,0.1,0.00197,0.0,0.37869]
[1778736225137,55.93,79547.92,0.1,0.00197,0.0,0.37824]
[1778736230172,55.93,79549.82,0.1,0.00197,0.0,0.37886]
[1778736235208,55.93,79559.81,0.1,0.00199,0.0,0.38214]
[1778736240243,55.93,79560.74,0.1,0.00199,0.0,0.38245]
[1778736245279,55.93,79565.46,0.1,0.002,0.0,0.38401]
[1778736250313,55.93,79566.64,0.1,0.00201,0.0,0.38441]
[1778736255349,55.93,79566.71,0.1,0.00201,0.0,0.38443]
[1778736260384,55.93,79566.76,0.1,0.00201,0.0,0.38445]
[1778736265418,55.93,79565.96,0.1,0.002,0.0,0.38418]
[1778736270453,55.93,79565.56,0.1,0.002,0.0,0.38405]
[1778736275488,55.93,79565.1,0.1,0.002,0.0,0.3833]
[1778736280523,55.93,79562.31,0.1,0.00199,0.0,0.38238]
[1778736285558,55.93,79564.59,0.1,0.002,0.0,0.38313]
[1778736290595,55.93,79564.39,0.1,0.002,0.0,0.38307]
[1778736296905,55.93,79563.78,0.1,0.002,0.0,0.38286]
[1778736303686,55.93,79563.28,0.1,0.002,0.0,0.3827]
[1778736308719,55.93,79564.35,0.1,0.002,0.0,0.38305]
[1778736314762,55.93,79564.34,0.1,0.002,0.0,0.38305]
[1778736319797,55.93,79549.22,0.1,0.00197,0.0,0.37807]
[1778736324833,55.93,79557.58,0.1,0.00199,0.0,0.38082]
[1778736329867,55.93,79559.69,0.1,0.00199,0.0,0.38151]
[1778736335910,55.93,79565.03,0.1,0.002,0.0,0.38268]
[1778736340944,55.93,79559.88,0.1,0.00199,0.0,0.38098]
[1778736345980,55.93,79560.39,0.1,0.00199,0.0,0.38115]
[1778736351014,55.93,79558.91,0.1,0.00199,0.0,0.38066]
[1778736357056,55.93,79558.21,0.1,0.00198,0.0,0.38043]
[1778736362094,55.93,79557.72,0.1,0.00198,0.0,0.38027]
[1778736367128,55.93,79562.97,0.1,0.00199,0.0,0.382]
[1778736372163,55.93,79563.37,0.1,0.00199,0.0,0.38214]
[1778736377198,55.93,79563.53,0.1,0.00199,0.0,0.38219]
[1778736382233,55.93,79563.4,0.1,0.00199,0.0,0.38214]
[1778736387269,55.93,79564.18,0.1,0.002,0.0,0.3824]
[1778736393313,55.93,79564.85,0.1,0.00199,0.0,0.38203]
[1778736398346,55.93,79560.7,0.1,0.00199,0.0,0.38066]
[1778736403382,55.93,79552.2,0.1,0.00197,0.0,0.37787]
[1778736408416,55.93,79552.43,0.1,0.00197,0.0,0.37795]
[1778736413451,55.93,79550.4,0.1,0.00197,0.0,0.37729]
[1778736418486,55.93,79554.74,0.1,0.00197,0.0,0.37871]
[1778736423522,55.93,79558.99,0.1,0.00198,0.0,0.3801]
[1778736428557,55.93,79553.53,0.1,0.00197,0.0,0.37831]
[1778736433592,55.93,79552.72,0.1,0.00197,0.0,0.37804]
[1778736438628,55.93,79551.14,0.1,0.00197,0.0,0.37753]
[1778736443662,55.93,79548.32,0.1,0.00196,0.0,0.37661]
[1778736445710,55.93,79535.36,0.1,0.00194,0.0,0.3724]
[1778736446697,55.93,79508.29,0.1,0.00189,0.0,0.36375]
[1778736451732,55.93,79505.88,0.1,0.00188,0.0,0.36242]
[1778736456768,55.93,79501.21,0.1,0.00187,0.0,0.36095]
[1778736460796,55.93,79515.6,0.1,0.0019,0.0,0.36549]
[1778736465831,55.93,79514.01,0.1,0.0019,0.0,0.36499]
[1778736470867,55.93,79509.21,0.1,0.00189,0.0,0.36347]
[1778736475901,55.93,79512.27,0.1,0.00189,0.0,0.36444]
[1778736480936,55.93,79512.92,0.1,0.0019,0.0,0.36464]
[1778736485972,55.93,79517.13,0.1,0.0019,0.0,0.36598]
[1778736491007,55.93,79515.89,0.1,0.0019,0.0,0.36559]
[1778736496042,55.93,79518.24,0.1,0.0019,0.0,0.36633]
[1778736498320,55.93,79533.94,0.1,0.00193,0.0,0.37136]
[1778736501077,55.93,79560.2,0.1,0.00198,0.0,0.37991]
[1778736506111,55.93,79568.12,0.1,0.002,0.0,0.38252]
[1778736511147,55.93,79561.33,0.1,0.00198,0.0,0.37969]
[1778736516182,55.93,79558.69,0.1,0.00198,0.0,0.37882]
[1778736521218,55.93,79561.35,0.1,0.00198,0.0,0.3797]
[1778736526252,55.93,79566.84,0.1,0.00199,0.0,0.3815]
[1778736532294,55.93,79564.65,0.1,0.00199,0.0,0.38078]
[1778736538336,55.93,79565.22,0.1,0.00199,0.0,0.38097]
[1778736543371,55.93,79567.52,0.1,0.00199,0.0,0.38173]
[1778736548409,55.93,79567.61,0.1,0.00199,0.0,0.38176]
[1778736553441,55.93,79572.22,0.1,0.002,0.0,0.38328]
[1778736557469,55.93,79587.61,0.1,0.00203,0.0,0.38841]
[1778736562504,55.93,79589.41,0.1,0.00203,0.0,0.38901]
[1778736567539,55.93,79586.69,0.1,0.00203,0.0,0.3881]
[1778736572578,55.93,79586.53,0.1,0.00202,0.0,0.38745]
[1778736577608,55.93,79576.8,0.1,0.00201,0.0,0.3842]
[1778736582645,55.93,79575.25,0.1,0.002,0.0,0.38369]
[1778736587679,55.93,79574.98,0.1,0.002,0.0,0.3836]
[1778736593722,55.93,79575.6,0.1,0.002,0.0,0.38381]
[1778736599029,55.93,79575.47,0.1,0.002,0.0,0.38376]
[1778736604798,55.93,79579.7,0.1,0.00201,0.0,0.38517]
[1778736609834,55.93,79581.88,0.1,0.00202,0.0,0.38589]
[1778736614869,55.93,79580.57,0.1,0.00201,0.0,0.38546]
[1778736619905,55.93,79579.04,0.1,0.00201,0.0,0.38495]
[1778736625947,55.93,79576.37,0.1,0.00201,0.0,0.38406]
[1778736631001,55.93,79591.23,0.1,0.00203,0.0,0.38842]
[1778736636038,55.93,79599.18,0.1,0.00205,0.0,0.39109]
[1778736641074,55.93,79599.11,0.1,0.00205,0.0,0.39107]
[1778736646109,55.93,79598.63,0.1,0.00204,0.0,0.3909]
[1778736651143,55.93,79596.8,0.1,0.00204,0.0,0.39029]
[1778736656179,55.93,79602.66,0.1,0.00205,0.0,0.39226]
[1778736661215,55.93,79601.84,0.1,0.00205,0.0,0.39199]
[1778736666250,55.93,79611.84,0.1,0.00207,0.0,0.39538]
[1778736671285,55.93,79613.24,0.1,0.00207,0.0,0.39586]
[1778736676320,55.93,79613.96,0.1,0.00207,0.0,0.3961]
[1778736681357,55.93,79611.26,0.1,0.00207,0.0,0.39518]
[1778736686390,55.93,79613.51,0.1,0.00207,0.0,0.39595]
[1778736691425,55.93,79616.07,0.1,0.00208,0.0,0.39621]
[1778736696460,55.93,79620.15,0.1,0.00208,0.0,0.3976]
[1778736701495,55.93,79617.85,0.1,0.00208,0.0,0.39682]
[1778736706529,55.93,79618.89,0.1,0.00208,0.0,0.39717]
[1778736711565,55.93,79617.09,0.1,0.00208,0.0,0.39656]
[1778736716600,55.93,79613.59,0.1,0.00207,0.0,0.39536]
[1778736721636,55.93,79615.09,0.1,0.00207,0.0,0.39588]
[1778736726674,55.93,79608.51,0.1,0.00206,0.0,0.39364]
[1778736731710,55.93,79606.51,0.1,0.00206,0.0,0.39296]
[1778736736745,55.93,79615.13,0.1,0.00207,0.0,0.39589]
[1778736741780,55.93,79616.9,0.1,0.00208,0.0,0.39649]
[1778736746816,55.93,79618.37,0.1,0.00208,0.0,0.39699]
[1778736751850,55.93,79612.94,0.1,0.00207,0.0,0.39453]
[1778736756892,55.93,79611.94,0.1,0.00206,0.0,0.39419]
[1778736761923,55.93,79614.96,0.1,0.00207,0.0,0.39522]
[1778736766955,55.93,79615.07,0.1,0.00207,0.0,0.39526]
[1778736771991,55.93,79617.88,0.1,0.00208,0.0,0.39622]
[1778736777026,55.93,79624.64,0.1,0.00209,0.0,0.39853]
[1778736782061,55.93,79634.32,0.1,0.00211,0.0,0.40186]
[1778736787096,55.93,79640.83,0.1,0.00212,0.0,0.40411]
[1778736792173,55.93,79644.92,0.1,0.00213,0.0,0.40553]
[1778736793175,55.93,79705.14,0.1,0.00225,0.0,0.42696]
[1778736798209,55.93,79699.49,0.1,0.00224,0.0,0.42491]
[1778736803244,55.93,79701.39,0.1,0.00224,0.0,0.4256]
[1778736808279,55.93,79703.24,0.1,0.00225,0.0,0.42627]
[1778736813314,55.93,79708.31,0.1,0.00225,0.0,0.42747]
[1778736818349,55.93,79702.16,0.1,0.00224,0.0,0.42523]
[1778736823384,55.93,79710.78,0.1,0.00226,0.0,0.42837]
[1778736828420,55.93,79705.14,0.1,0.00225,0.0,0.42631]
[1778736833454,55.93,79703.59,0.1,0.00224,0.0,0.42575]
[1778736838490,55.93,79698.76,0.1,0.00223,0.0,0.424]
[1778736843524,55.93,79697.52,0.1,0.00223,0.0,0.42355]
[1778736848559,55.93,79698.15,0.1,0.00223,0.0,0.42378]
[1778736850580,55.93,79682.98,0.1,0.0022,0.0,0.41833]
[1778736855613,55.93,79677.8,0.1,0.00219,0.0,0.41648]
[1778736860648,55.93,79668.64,0.1,0.00217,0.0,0.41323]
[1778736865686,55.93,79664.86,0.1,0.00217,0.0,0.41189]
[1778736868707,55.93,79677.94,0.1,0.00219,0.0,0.41653]
[1778736873742,55.93,79683.98,0.1,0.0022,0.0,0.41804]
[1778736874753,55.93,79700.69,0.1,0.00224,0.0,0.42405]
[1778736879788,55.93,79697.15,0.1,0.00223,0.0,0.42277]
[1778736884825,55.93,79687.87,0.1,0.00221,0.0,0.41944]
[1778736889857,55.93,79673.65,0.1,0.00218,0.0,0.41437]
[1778736894892,55.93,79665.57,0.1,0.00216,0.0,0.41151]
[1778736899927,55.93,79658.49,0.1,0.00215,0.0,0.40902]
[1778736904963,55.93,79669.79,0.1,0.00217,0.0,0.413]
[1778736911310,55.93,79669.43,0.1,0.00217,0.0,0.41287]
[1778736917047,55.93,79673.73,0.1,0.00218,0.0,0.4144]
[1778736922082,55.93,79673.16,0.1,0.00218,0.0,0.41419]
[1778736927117,55.93,79670.95,0.1,0.00217,0.0,0.41341]
[1778736932152,55.93,79669.64,0.1,0.00217,0.0,0.41232]
[1778736937187,55.93,79673.83,0.1,0.00218,0.0,0.4138]
[1778736941525,55.93,79712.94,0.1,0.00226,0.0,0.42785]
[1778736943230,55.93,79736.83,0.1,0.00231,0.0,0.43664]
[1778736948268,55.93,79736.64,0.1,0.00231,0.0,0.43657]
[1778736953301,55.93,79731.49,0.1,0.0023,0.0,0.43467]
[1778736958335,55.93,79724.5,0.1,0.00228,0.0,0.43209]
[1778736963369,55.93,79724.44,0.1,0.00228,0.0,0.43207]
[1778736968405,55.93,79714.58,0.1,0.00226,0.0,0.42845]
[1778736973440,55.93,79717.49,0.1,0.00227,0.0,0.42952]
[1778736978475,55.93,79712.32,0.1,0.00226,0.0,0.42763]
[1778736980489,55.93,79725.39,0.1,0.00228,0.0,0.43242]
[1778736985524,55.93,79725.71,0.1,0.00228,0.0,0.43253]
[1778736990559,55.93,79714.77,0.1,0.00226,0.0,0.42852]
[1778736995594,55.93,79713.05,0.1,0.00225,0.0,0.42725]
[1778737000629,55.93,79715.68,0.1,0.00226,0.0,0.4282]
[1778737005669,55.93,79709.99,0.1,0.00225,0.0,0.42613]
[1778737010700,55.93,79697.55,0.1,0.00222,0.0,0.42163]
[1778737015737,55.93,79697.04,0.1,0.00222,0.0,0.42145]
[1778737020773,55.93,79698.65,0.1,0.00222,0.0,0.42203]
[1778737025806,55.93,79697.91,0.1,0.00222,0.0,0.42176]
[1778737030841,55.93,79694.4,0.1,0.00222,0.0,0.4205]
[1778737036882,55.93,79684.41,0.1,0.0022,0.0,0.41692]
[1778737041918,55.93,79684.46,0.1,0.0022,0.0,0.41694]
[1778737046955,55.93,79685.4,0.1,0.0022,0.0,0.41728]
[1778737051992,55.93,79700.83,0.1,0.00223,0.0,0.42217]
[1778737057029,55.93,79690.13,0.1,0.0022,0.0,0.41833]
[1778737062380,55.93,79683.92,0.1,0.00219,0.0,0.41611]
[1778737068107,55.93,79688.87,0.1,0.0022,0.0,0.41788]
[1778737073142,55.93,79691.05,0.1,0.00221,0.0,0.41866]
[1778737078177,55.93,79692.44,0.1,0.00221,0.0,0.41916]
[1778737083212,55.93,79697.77,0.1,0.00222,0.0,0.42107]
[1778737088252,55.93,79686.09,0.1,0.0022,0.0,0.41689]
[1778737093283,55.93,79682.77,0.1,0.00219,0.0,0.4157]
[1778737098318,55.93,79683.07,0.1,0.00219,0.0,0.41581]
[1778737102661,55.93,79695.59,0.1,0.00221,0.0,0.42029]
[1778737108387,55.93,79698.2,0.1,0.00222,0.0,0.42122]
[1778737113423,55.93,79702.49,0.1,0.00223,0.0,0.42213]
[1778737119467,55.93,79703.27,0.1,0.00223,0.0,0.42241]
[1778737124502,55.93,79707.44,0.1,0.00224,0.0,0.42391]
[1778737129537,55.93,79714.25,0.1,0.00225,0.0,0.42638]
[1778737132872,55.93,79726.89,0.1,0.00228,0.0,0.431]
[1778737138600,55.93,79722.01,0.1,0.00227,0.0,0.42921]
[1778737143636,55.93,79721.82,0.1,0.00227,0.0,0.42915]
[1778737148670,55.93,79711.62,0.1,0.00224,0.0,0.42543]
[1778737153710,55.93,79712.17,0.1,0.00225,0.0,0.42563]
[1778737158741,55.93,79711.82,0.1,0.00225,0.0,0.4255]
[1778737163776,55.93,79711.36,0.1,0.00224,0.0,0.42533]
[1778737168812,55.93,79713.93,0.1,0.00225,0.0,0.42627]
[1778737171834,55.93,79692.77,0.1,0.0022,0.0,0.41799]
[1778737176868,55.93,79687.14,0.1,0.00219,0.0,0.41599]
[1778737181903,55.93,79687.93,0.1,0.00219,0.0,0.41627]
[1778737186938,55.93,79683.86,0.1,0.00218,0.0,0.41482]
[1778737191973,55.93,79671.68,0.1,0.00216,0.0,0.41051]
[1778737197009,55.93,79669.99,0.1,0.00216,0.0,0.40992]
[1778737202098,55.93,79668.77,0.1,0.00215,0.0,0.40949]
[1778737204063,55.93,79692.16,0.1,0.0022,0.0,0.41778]
[1778737209099,55.93,79688.5,0.1,0.00219,0.0,0.41647]
[1778737214137,55.93,79680.7,0.1,0.00218,0.0,0.4137]
[1778737219172,55.93,79676.18,0.1,0.00217,0.0,0.4121]
[1778737224207,55.93,79679.05,0.1,0.00217,0.0,0.41311]
[1778737229241,55.93,79675.23,0.1,0.00217,0.0,0.41176]
[1778737234277,55.93,79689.05,0.1,0.00219,0.0,0.41603]
[1778737239312,55.93,79686.58,0.1,0.00219,0.0,0.41515]
[1778737244353,55.93,79687.11,0.1,0.00219,0.0,0.41534]
[1778737249385,55.93,79696.81,0.1,0.00221,0.0,0.4188]
[1778737254420,55.93,79693.54,0.1,0.0022,0.0,0.41763]
[1778737260462,55.93,79693.57,0.1,0.0022,0.0,0.41764]
[1778737265496,55.93,79683.46,0.1,0.00218,0.0,0.41404]
[1778737270537,55.93,79680.01,0.1,0.00217,0.0,0.41282]
[1778737275568,55.93,79677.0,0.1,0.00217,0.0,0.41176]
[1778737281610,55.93,79674.21,0.1,0.00216,0.0,0.41077]
[1778737286645,55.93,79672.54,0.1,0.00216,0.0,0.41019]
[1778737291680,55.93,79679.28,0.1,0.00217,0.0,0.41193]
[1778737297722,55.93,79681.02,0.1,0.00217,0.0,0.41255]
[1778737302757,55.93,79685.9,0.1,0.00218,0.0,0.41427]
[1778737307792,55.93,79689.68,0.1,0.00219,0.0,0.41562]
[1778737312827,55.93,79691.35,0.1,0.00219,0.0,0.41621]
[1778737317862,55.93,79693.29,0.1,0.0022,0.0,0.4169]
[1778737322897,55.93,79684.0,0.1,0.00218,0.0,0.4136]
[1778737328941,55.93,79685.3,0.1,0.00218,0.0,0.41406]
[1778737333975,55.93,79688.22,0.1,0.00219,0.0,0.4151]
[1778737339009,55.93,79691.33,0.1,0.00219,0.0,0.41621]
[1778737344045,55.93,79691.62,0.1,0.00219,0.0,0.41631]
[1778737349080,55.93,79689.04,0.1,0.00219,0.0,0.41539]
[1778737353108,55.93,79676.18,0.1,0.00216,0.0,0.41021]
[1778737358145,55.93,79668.06,0.1,0.00214,0.0,0.40736]
[1778737364187,55.93,79667.21,0.1,0.00214,0.0,0.40706]
[1778737369221,55.93,79666.47,0.1,0.00214,0.0,0.4068]
[1778737374256,55.93,79667.71,0.1,0.00214,0.0,0.40724]
[1778737379291,55.93,79668.35,0.1,0.00214,0.0,0.40746]
[1778737384326,55.93,79667.85,0.1,0.00214,0.0,0.40729]
[1778737391374,55.93,79667.2,0.1,0.00214,0.0,0.40706]
[1778737396412,55.93,79664.84,0.1,0.00214,0.0,0.40623]
[1778737401445,55.93,79665.09,0.1,0.00214,0.0,0.40632]
[1778737406480,55.93,79654.12,0.1,0.00211,0.0,0.40251]
[1778737412525,55.93,79656.89,0.1,0.00212,0.0,0.40285]
[1778737417562,55.93,79663.09,0.1,0.00213,0.0,0.405]
[1778737423601,55.93,79659.02,0.1,0.00212,0.0,0.40359]
[1778737428636,55.93,79659.86,0.1,0.00212,0.0,0.40388]
[1778737433672,55.93,79660.01,0.1,0.00212,0.0,0.40393]
[1778737438706,55.93,79658.2,0.1,0.00212,0.0,0.4033]
[1778737443742,55.93,79659.33,0.1,0.00212,0.0,0.40369]
[1778737448776,55.93,79666.58,0.1,0.00214,0.0,0.40622]
[1778737453811,55.93,79665.95,0.1,0.00214,0.0,0.406]
[1778737458846,55.93,79669.67,0.1,0.00214,0.0,0.4073]
[1778737463883,55.93,79667.03,0.1,0.00214,0.0,0.40637]
[1778737468916,55.93,79664.95,0.1,0.00213,0.0,0.40565]
[1778737473951,55.93,79670.68,0.1,0.00214,0.0,0.40702]
[1778737478985,55.93,79670.45,0.1,0.00214,0.0,0.40694]
[1778737484023,55.93,79666.22,0.1,0.00213,0.0,0.40547]
[1778737489057,55.93,79665.46,0.1,0.00213,0.0,0.4052]
[1778737494092,55.93,79664.82,0.1,0.00213,0.0,0.40498]
[1778737499127,55.93,79668.36,0.1,0.00214,0.0,0.40621]
[1778737504163,55.93,79679.99,0.1,0.00216,0.0,0.41029]
[1778737508196,55.93,79701.19,0.1,0.0022,0.0,0.41781]
[1778737509212,55.93,79718.26,0.1,0.00224,0.0,0.42395]
[1778737513228,55.93,79732.09,0.1,0.00227,0.0,0.42899]
[1778737514232,55.93,79746.21,0.1,0.0023,0.0,0.43418]
[1778737519268,55.93,79751.18,0.1,0.00231,0.0,0.43602]
[1778737522289,55.93,79736.25,0.1,0.00228,0.0,0.43051]
[1778737527326,55.93,79727.46,0.1,0.00226,0.0,0.4273]
[1778737532359,55.93,79730.0,0.1,0.00226,0.0,0.42757]
[1778737537396,55.93,79734.82,0.1,0.00227,0.0,0.42933]
[1778737539408,55.93,79749.75,0.1,0.0023,0.0,0.43483]
[1778737543438,55.93,79764.67,0.1,0.00233,0.0,0.44039]
[1778737544446,55.93,79786.34,0.1,0.00238,0.0,0.44856]
[1778737549485,55.93,79787.17,0.1,0.00238,0.0,0.44888]
[1778737554514,55.93,79780.49,0.1,0.00237,0.0,0.44634]
[1778737559549,55.93,79777.79,0.1,0.00236,0.0,0.44532]
[1778737564585,55.93,79785.32,0.1,0.00238,0.0,0.44817]
[1778737569621,55.93,79768.34,0.1,0.00234,0.0,0.44176]
[1778737573650,55.93,79752.44,0.1,0.00231,0.0,0.43583]
[1778737578684,55.93,79746.72,0.1,0.00229,0.0,0.43371]
[1778737583721,55.93,79739.44,0.1,0.00228,0.0,0.43103]
[1778737588755,55.93,79738.2,0.1,0.00228,0.0,0.43057]
[1778737593789,55.93,79736.73,0.1,0.00227,0.0,0.42938]
[1778737598824,55.93,79738.58,0.1,0.00227,0.0,0.43006]
[1778737603859,55.93,79743.18,0.1,0.00228,0.0,0.43175]
[1778737608894,55.93,79752.42,0.1,0.0023,0.0,0.43516]
[1778737613930,55.93,79760.5,0.1,0.00232,0.0,0.43816]
[1778737618966,55.93,79765.46,0.1,0.00233,0.0,0.44001]
[1778737624000,55.93,79774.61,0.1,0.00235,0.0,0.44345]
[1778737629035,55.93,79785.17,0.1,0.00237,0.0,0.44744]
[1778737634069,55.93,79786.05,0.1,0.00238,0.0,0.44778]
[1778737639104,55.93,79786.62,0.1,0.00238,0.0,0.44799]
[1778737644138,55.93,79787.84,0.1,0.00238,0.0,0.44846]
[1778737649174,55.93,79787.1,0.1,0.00238,0.0,0.44817]
[1778737652195,55.93,79776.56,0.1,0.00235,0.0,0.44351]
[1778737657230,55.93,79783.31,0.1,0.00237,0.0,0.44606]
[1778737663272,55.93,79779.9,0.1,0.00236,0.0,0.44477]
[1778737668306,55.93,79776.83,0.1,0.00235,0.0,0.44361]
[1778737673342,55.93,79777.19,0.1,0.00235,0.0,0.44375]
[1778737676362,55.93,79790.6,0.1,0.00238,0.0,0.44883]
[1778737681398,55.93,79795.06,0.1,0.00239,0.0,0.45053]
[1778737686433,55.93,79797.88,0.1,0.0024,0.0,0.45161]
[1778737691468,55.93,79797.58,0.1,0.0024,0.0,0.45149]
[1778737696506,55.93,79797.32,0.1,0.0024,0.0,0.45139]
[1778737701539,55.93,79796.39,0.1,0.0024,0.0,0.45104]
[1778737706574,55.93,79795.62,0.1,0.00239,0.0,0.45074]
[1778737711609,55.93,79796.75,0.1,0.00239,0.0,0.4505]
[1778737716645,55.93,79799.48,0.1,0.0024,0.0,0.45154]
[1778737721682,55.93,79790.57,0.1,0.00238,0.0,0.44814]
[1778737727064,55.93,79788.72,0.1,0.00238,0.0,0.44744]
[1778737732759,55.93,79788.88,0.1,0.00238,0.0,0.4475]
[1778737737794,55.93,79790.79,0.1,0.00238,0.0,0.44822]
[1778737742829,55.93,79790.52,0.1,0.00238,0.0,0.44812]
[1778737747863,55.93,79790.01,0.1,0.00238,0.0,0.44793]
[1778737753906,55.93,79789.55,0.1,0.00238,0.0,0.44775]
[1778737758942,55.93,79793.97,0.1,0.00239,0.0,0.44943]
[1778737761971,55.93,79808.48,0.1,0.00242,0.0,0.45499]
[1778737765999,55.93,79823.58,0.1,0.00245,0.0,0.46084]
[1778737771037,55.93,79813.71,0.1,0.00243,0.0,0.45633]
[1778737776070,55.93,79802.63,0.1,0.0024,0.0,0.45206]
[1778737781105,55.93,79797.95,0.1,0.00239,0.0,0.45027]
[1778737786140,55.93,79797.12,0.1,0.00239,0.0,0.44996]
[1778737791176,55.93,79797.68,0.1,0.00239,0.0,0.45017]
[1778737796211,55.93,79798.16,0.1,0.00239,0.0,0.45035]
[1778737801246,55.93,79799.53,0.1,0.0024,0.0,0.45088]
[1778737806282,55.93,79804.28,0.1,0.00241,0.0,0.4527]
[1778737811316,55.93,79812.79,0.1,0.00242,0.0,0.45597]
[1778737816354,55.93,79812.27,0.1,0.00242,0.0,0.45577]
[1778737822404,55.93,79804.63,0.1,0.00241,0.0,0.45283]
[1778737827775,55.93,79809.18,0.1,0.00242,0.0,0.45458]
[1778737833472,55.93,79814.83,0.1,0.00243,0.0,0.45607]
[1778737838507,55.93,79812.72,0.1,0.00242,0.0,0.45526]
[1778737843542,55.93,79814.0,0.1,0.00242,0.0,0.45575]
[1778737849584,55.93,79814.65,0.1,0.00243,0.0,0.456]
[1778737854619,55.93,79814.94,0.1,0.00243,0.0,0.45611]
[1778737859655,55.93,79813.42,0.1,0.00242,0.0,0.45553]
[1778737863684,55.93,79829.1,0.1,0.00246,0.0,0.46161]
[1778737868720,55.93,79837.4,0.1,0.00248,0.0,0.46486]
[1778737874761,55.93,79841.46,0.1,0.00249,0.0,0.46645]
[1778737879796,55.93,79840.93,0.1,0.00248,0.0,0.46624]
[1778737884832,55.93,79844.96,0.1,0.00249,0.0,0.46783]
[1778737888862,55.93,79863.72,0.1,0.00254,0.0,0.47529]
[1778737891882,55.93,79880.74,0.1,0.00257,0.0,0.48142]
[1778737892888,55.93,79896.55,0.1,0.00261,0.0,0.48785]
[1778737898299,55.93,79901.36,0.1,0.00262,0.0,0.48982]
[1778737902960,55.93,79886.73,0.1,0.00259,0.0,0.48385]
[1778737904975,55.93,79869.43,0.1,0.00255,0.0,0.47686]
[1778737910012,55.93,79875.03,0.1,0.00256,0.0,0.47911]
[1778737915041,55.93,79882.72,0.1,0.00258,0.0,0.48222]
[1778737920079,55.93,79879.86,0.1,0.00257,0.0,0.48106]
[1778737925113,55.93,79883.82,0.1,0.00258,0.0,0.48267]
[1778737930147,55.93,79897.82,0.1,0.00261,0.0,0.48837]
[1778737932161,55.93,79910.83,0.1,0.00265,0.0,0.49372]
[1778737935185,55.93,79932.39,0.1,0.0027,0.0,0.50271]
[1778737940218,55.93,79940.11,0.1,0.00272,0.0,0.50596]
[1778737945256,55.93,79962.05,0.1,0.00277,0.0,0.51529]
[1778737950288,55.93,79946.69,0.1,0.00273,0.0,0.50874]
[1778737955324,55.93,79935.78,0.1,0.0027,0.0,0.50339]
[1778737960358,55.93,79924.75,0.1,0.00268,0.0,0.49877]
[1778737963382,55.93,79897.54,0.1,0.00261,0.0,0.48753]
[1778737968799,55.93,79907.57,0.1,0.00263,0.0,0.49165]
[1778737974463,55.93,79920.81,0.1,0.00267,0.0,0.49713]
[1778737979495,55.93,79927.41,0.1,0.00268,0.0,0.49988]
[1778737984530,55.93,79925.08,0.1,0.00268,0.0,0.49891]
[1778737989567,55.93,79918.8,0.1,0.00266,0.0,0.49629]
[1778737994601,55.93,79914.26,0.1,0.00265,0.0,0.49441]
[1778737999636,55.93,79906.81,0.1,0.00263,0.0,0.49134]
[1778738005678,55.93,79909.55,0.1,0.00264,0.0,0.49247]
[1778738010713,55.93,79899.87,0.1,0.00262,0.0,0.48849]
[1778738015748,55.93,79896.24,0.1,0.0026,0.0,0.48628]
[1778738020783,55.93,79897.78,0.1,0.00261,0.0,0.48691]
[1778738023804,55.93,79880.05,0.1,0.00256,0.0,0.47971]
[1778738028839,55.93,79878.27,0.1,0.00256,0.0,0.47899]
[1778738033874,55.93,79880.41,0.1,0.00257,0.0,0.47986]
[1778738038909,55.93,79879.39,0.1,0.00256,0.0,0.47944]
[1778738043946,55.93,79879.13,0.1,0.00256,0.0,0.47934]
[1778738048985,55.93,79861.46,0.1,0.00252,0.0,0.47226]
[1778738054019,55.93,79848.77,0.1,0.00249,0.0,0.46724]
[1778738059061,55.93,79854.99,0.1,0.00251,0.0,0.46969]
[1778738064098,55.93,79864.35,0.1,0.00253,0.0,0.47341]
[1778738069505,55.93,79861.69,0.1,0.00252,0.0,0.47235]
[1778738075173,55.93,79860.57,0.1,0.00252,0.0,0.4712]
[1778738079576,55.93,79843.99,0.1,0.00248,0.0,0.46466]
[1778738085247,55.93,79837.12,0.1,0.00246,0.0,0.46197]
[1778738090282,55.93,79827.69,0.1,0.00244,0.0,0.4583]
[1778738095317,55.93,79826.39,0.1,0.00244,0.0,0.45779]
[1778738100354,55.93,79818.24,0.1,0.00242,0.0,0.45464]
[1778738105388,55.93,79813.88,0.1,0.00241,0.0,0.45297]
[1778738108415,55.93,79800.83,0.1,0.00238,0.0,0.44798]
[1778738113443,55.93,79810.04,0.1,0.0024,0.0,0.4515]
[1778738118478,55.93,79806.66,0.1,0.00239,0.0,0.4502]
[1778738122506,55.93,79788.77,0.1,0.00235,0.0,0.44341]
[1778738127542,55.93,79773.73,0.1,0.00232,0.0,0.43778]
[1778738132579,55.93,79776.58,0.1,0.00232,0.0,0.43817]
[1778738137613,55.93,79784.41,0.1,0.00234,0.0,0.4411]
[1778738142649,55.93,79785.62,0.1,0.00234,0.0,0.44156]
[1778738147685,55.93,79788.9,0.1,0.00235,0.0,0.44279]
[1778738152720,55.93,79788.5,0.1,0.00235,0.0,0.44264]
[1778738155745,55.93,79775.21,0.1,0.00232,0.0,0.43766]
[1778738160780,55.93,79785.25,0.1,0.00234,0.0,0.44142]
[1778738165814,55.93,79778.87,0.1,0.00233,0.0,0.43903]
[1778738170851,55.93,79779.55,0.1,0.00233,0.0,0.43928]
[1778738175886,55.93,79776.62,0.1,0.00232,0.0,0.43819]
[1778738181929,55.93,79774.19,0.1,0.00232,0.0,0.43728]
[1778738186963,55.93,79773.1,0.1,0.00232,0.0,0.43688]
[1778738191999,55.93,79769.77,0.1,0.00231,0.0,0.43498]
[1778738197034,55.93,79768.88,0.1,0.0023,0.0,0.43465]
[1778738202069,55.93,79764.42,0.1,0.00229,0.0,0.433]
[1778738206097,55.93,79746.11,0.1,0.00226,0.0,0.42628]
[1778738211133,55.93,79741.26,0.1,0.00225,0.0,0.42451]
[1778738216170,55.93,79750.29,0.1,0.00226,0.0,0.4278]
[1778738221204,55.93,79749.04,0.1,0.00226,0.0,0.42735]
[1778738226237,55.93,79749.09,0.1,0.00226,0.0,0.42737]
[1778738231273,55.93,79754.04,0.1,0.00227,0.0,0.42918]
[1778738236308,55.93,79749.04,0.1,0.00226,0.0,0.42735]
[1778738241343,55.93,79741.56,0.1,0.00225,0.0,0.42462]
[1778738246378,55.93,79749.37,0.1,0.00226,0.0,0.42747]
[1778738251413,55.93,79753.0,0.1,0.00227,0.0,0.42814]
[1778738256448,55.93,79762.25,0.1,0.00229,0.0,0.43154]
[1778738261486,55.93,79772.57,0.1,0.00231,0.0,0.43535]
[1778738265512,55.93,79785.21,0.1,0.00234,0.0,0.44007]
[1778738270921,55.93,79781.74,0.1,0.00233,0.0,0.43877]
[1778738276590,55.93,79781.91,0.1,0.00233,0.0,0.43883]
[1778738281625,55.93,79782.48,0.1,0.00233,0.0,0.43904]
[1778738286660,55.93,79788.52,0.1,0.00234,0.0,0.44131]
[1778738291698,55.93,79786.87,0.1,0.00234,0.0,0.44069]
[1778738296733,55.93,79795.02,0.1,0.00236,0.0,0.44375]
[1778738301768,55.93,79796.18,0.1,0.00236,0.0,0.44419]
[1778738306803,55.93,79798.16,0.1,0.00236,0.0,0.44494]
[1778738311852,55.93,79795.61,0.1,0.00235,0.0,0.4433]
[1778738316880,55.93,79805.82,0.1,0.00238,0.0,0.44717]
[1778738321915,55.93,79812.64,0.1,0.00239,0.0,0.44977]
[1778738327957,55.93,79795.74,0.1,0.00236,0.0,0.44335]
[1778738331351,55.93,79775.58,0.1,0.00231,0.0,0.43581]
[1778738337023,55.93,79770.66,0.1,0.0023,0.0,0.43398]
[1778738342058,55.93,79772.83,0.1,0.00231,0.0,0.43479]
[1778738347096,55.93,79777.07,0.1,0.00231,0.0,0.43636]
[1778738351124,55.93,79789.55,0.1,0.00234,0.0,0.44102]
[1778738357166,55.93,79790.01,0.1,0.00234,0.0,0.4412]
[1778738366234,55.93,79788.7,0.1,0.00234,0.0,0.44071]
[1778738371264,55.93,79790.37,0.1,0.00234,0.0,0.44066]
[1778738378313,55.93,79789.8,0.1,0.00234,0.0,0.44045]
[1778738383348,55.93,79786.13,0.1,0.00233,0.0,0.43907]
[1778738388387,55.93,79780.51,0.1,0.00232,0.0,0.43698]
[1778738393421,55.93,79777.45,0.1,0.00231,0.0,0.43584]
[1778738398462,55.93,79778.58,0.1,0.00231,0.0,0.43626]
[1778738403500,55.93,79785.18,0.1,0.00233,0.0,0.43872]
[1778738408534,55.93,79788.72,0.1,0.00234,0.0,0.44004]
[1778738413567,55.93,79798.17,0.1,0.00236,0.0,0.4436]
[1778738418603,55.93,79808.4,0.1,0.00238,0.0,0.44747]
[1778738423637,55.93,79805.47,0.1,0.00237,0.0,0.44636]
[1778738428672,55.93,79802.86,0.1,0.00237,0.0,0.44537]
[1778738433707,55.93,79794.28,0.1,0.00234,0.0,0.44146]
[1778738438745,55.93,79793.24,0.1,0.00234,0.0,0.44107]
[1778738443777,55.93,79803.16,0.1,0.00236,0.0,0.44481]
[1778738448813,55.93,79808.51,0.1,0.00238,0.0,0.44684]
[1778738453850,55.93,79811.9,0.1,0.00238,0.0,0.44812]
[1778738458883,55.93,79814.72,0.1,0.00239,0.0,0.4492]
[1778738462268,55.93,79827.46,0.1,0.00242,0.0,0.45408]
[1778738468958,55.93,79835.56,0.1,0.00244,0.0,0.45721]
[1778738473992,55.93,79828.26,0.1,0.00242,0.0,0.45439]
[1778738478039,55.93,79847.69,0.1,0.00246,0.0,0.46193]
[1778738483074,55.93,79842.86,0.1,0.00245,0.0,0.46005]
[1778738488109,55.93,79841.69,0.1,0.00245,0.0,0.45959]
[1778738493144,55.93,79843.94,0.1,0.00245,0.0,0.45977]
[1778738498179,55.93,79845.34,0.1,0.00245,0.0,0.46032]
[1778738503218,55.93,79841.44,0.1,0.00245,0.0,0.4588]
[1778738508253,55.93,79842.23,0.1,0.00245,0.0,0.45911]
[1778738513288,55.93,79832.06,0.1,0.00242,0.0,0.45517]
[1778738519331,55.93,79830.19,0.1,0.00242,0.0,0.45445]
[1778738523378,55.93,79824.36,0.1,0.00241,0.0,0.45221]
[1778738527402,55.93,79809.03,0.1,0.00237,0.0,0.44636]
[1778738532442,55.93,79804.95,0.1,0.00236,0.0,0.44481]
[1778738537476,55.93,79797.36,0.1,0.00235,0.0,0.44195]
[1778738542514,55.93,79795.14,0.1,0.00234,0.0,0.44111]
[1778738548553,55.93,79791.43,0.1,0.00234,0.0,0.43972]
[1778738553588,55.93,79790.71,0.1,0.00233,0.0,0.43878]
[1778738558623,55.93,79786.37,0.1,0.00232,0.0,0.43716]
[1778738563658,55.93,79782.79,0.1,0.00231,0.0,0.43583]
[1778738566680,55.93,79801.56,0.1,0.00235,0.0,0.44286]
[1778738569702,55.93,79816.9,0.1,0.00239,0.0,0.44867]
[1778738574737,55.93,79827.69,0.1,0.00241,0.0,0.4528]
[1778738579770,55.93,79825.62,0.1,0.00241,0.0,0.45201]
[1778738584806,55.93,79843.18,0.1,0.00245,0.0,0.45879]
[1778738589841,55.93,79846.76,0.1,0.00245,0.0,0.46018]
[1778738594876,55.93,79844.47,0.1,0.00245,0.0,0.45929]
[1778738599910,55.93,79843.24,0.1,0.00245,0.0,0.45881]
[1778738604946,55.93,79832.83,0.1,0.00242,0.0,0.45478]
[1778738609982,55.93,79833.42,0.1,0.00242,0.0,0.45501]
[1778738615016,55.93,79836.16,0.1,0.00243,0.0,0.45538]
[1778738620052,55.93,79827.8,0.1,0.00241,0.0,0.45216]
[1778738625086,55.93,79827.36,0.1,0.00241,0.0,0.45199]
[1778738630125,55.93,79838.31,0.1,0.00243,0.0,0.45621]
[1778738635160,55.93,79842.14,0.1,0.00244,0.0,0.45769]
[1778738640196,55.93,79846.01,0.1,0.00245,0.0,0.45919]
[1778738645242,55.93,79849.97,0.1,0.00246,0.0,0.46074]
[1778738650266,55.93,79852.3,0.1,0.00246,0.0,0.46165]
[1778738655301,55.93,79854.87,0.1,0.00247,0.0,0.46265]
[1778738660335,55.93,79857.81,0.1,0.00248,0.0,0.4638]
[1778738665371,55.93,79858.13,0.1,0.00248,0.0,0.46393]
[1778738670407,55.93,79858.17,0.1,0.00248,0.0,0.46394]
[1778738675443,55.93,79858.48,0.1,0.00247,0.0,0.46337]
[1778738680477,55.93,79850.71,0.1,0.00246,0.0,0.46033]
[1778738685512,55.93,79849.39,0.1,0.00245,0.0,0.45982]
[1778738690546,55.93,79848.45,0.1,0.00245,0.0,0.45945]
[1778738695582,55.93,79847.99,0.1,0.00245,0.0,0.45927]
[1778738700617,55.93,79853.7,0.1,0.00246,0.0,0.4615]
[1778738706663,55.93,79859.39,0.1,0.00248,0.0,0.46372]
[1778738711696,55.93,79860.61,0.1,0.00248,0.0,0.4642]
[1778738716731,55.93,79860.57,0.1,0.00248,0.0,0.46419]
[1778738721766,55.93,79873.19,0.1,0.00251,0.0,0.46917]
[1778738726801,55.93,79873.54,0.1,0.00251,0.0,0.4693]
[1778738731836,55.93,79868.99,0.1,0.00249,0.0,0.4668]
[1778738733850,55.93,79883.61,0.1,0.00253,0.0,0.4726]
[1778738738885,55.93,79887.99,0.1,0.00254,0.0,0.47435]
[1778738744254,55.93,79871.63,0.1,0.0025,0.0,0.46784]
[1778738749962,55.93,79859.3,0.1,0.00247,0.0,0.46299]
[1778738754998,55.93,79856.62,0.1,0.00247,0.0,0.46194]
[1778738760037,55.93,79856.45,0.1,0.00247,0.0,0.46188]
[1778738765069,55.93,79859.56,0.1,0.00247,0.0,0.46309]
[1778738770103,55.93,79863.61,0.1,0.00248,0.0,0.46468]
[1778738775137,55.93,79870.86,0.1,0.0025,0.0,0.46754]
[1778738780176,55.93,79869.9,0.1,0.0025,0.0,0.46716]
[1778738785208,55.93,79870.98,0.1,0.0025,0.0,0.46759]
[1778738790242,55.93,79885.36,0.1,0.00253,0.0,0.4733]
[1778738795277,55.93,79891.41,0.1,0.00254,0.0,0.47501]
[1778738800315,55.93,79894.92,0.1,0.00255,0.0,0.47642]
[1778738805348,55.93,79896.95,0.1,0.00256,0.0,0.47723]
[1778738810383,55.93,79899.17,0.1,0.00256,0.0,0.47813]
[1778738815419,55.93,79898.85,0.1,0.00256,0.0,0.478]
[1778738820454,55.93,79891.16,0.1,0.00254,0.0,0.47491]
[1778738825488,55.93,79880.79,0.1,0.00252,0.0,0.47077]
[1778738830523,55.93,79880.88,0.1,0.00252,0.0,0.47081]
[1778738835558,55.93,79880.74,0.1,0.00252,0.0,0.47075]
[1778738840594,55.93,79886.12,0.1,0.00253,0.0,0.47289]
[1778738843641,55.93,79899.62,0.1,0.00256,0.0,0.47831]
[1778738844959,55.93,79883.66,0.1,0.00252,0.0,0.47191]
[1778738850690,55.93,79878.47,0.1,0.00251,0.0,0.46985]
[1778738855725,55.93,79874.36,0.1,0.0025,0.0,0.46752]
[1778738860760,55.93,79872.48,0.1,0.00249,0.0,0.46677]
[1778738865796,55.93,79871.27,0.1,0.00249,0.0,0.4663]
[1778738870831,55.93,79855.52,0.1,0.00246,0.0,0.46012]
[1778738875868,55.93,79852.79,0.1,0.00245,0.0,0.45906]
[1778738880908,55.93,79865.76,0.1,0.00248,0.0,0.46413]
[1778738886948,55.93,79873.16,0.1,0.0025,0.0,0.46704]
[1778738891981,55.93,79867.07,0.1,0.00248,0.0,0.46464]
[1778738897018,55.93,79865.48,0.1,0.00248,0.0,0.46402]
[1778738902054,55.93,79848.81,0.1,0.00244,0.0,0.45751]
[1778738907088,55.93,79850.07,0.1,0.00244,0.0,0.458]
[1778738911115,55.93,79839.02,0.1,0.00242,0.0,0.45304]
[1778738917159,55.93,79841.56,0.1,0.00242,0.0,0.45402]
[1778738922192,55.93,79842.61,0.1,0.00242,0.0,0.45443]
[1778738927227,55.93,79841.49,0.1,0.00242,0.0,0.45399]
[1778738932262,55.93,79841.42,0.1,0.00242,0.0,0.45397]
[1778738937298,55.93,79835.11,0.1,0.00241,0.0,0.45154]
[1778738942333,55.93,79828.07,0.1,0.00239,0.0,0.44885]
[1778738947368,55.93,79825.17,0.1,0.00238,0.0,0.44774]
[1778738952405,55.93,79823.12,0.1,0.00238,0.0,0.44696]
[1778738957440,55.93,79828.76,0.1,0.00239,0.0,0.44911]
[1778738963482,55.93,79827.22,0.1,0.00239,0.0,0.44852]
[1778738969525,55.93,79824.25,0.1,0.00238,0.0,0.44739]
[1778738974559,55.93,79829.4,0.1,0.00239,0.0,0.44867]
[1778738979599,55.93,79829.17,0.1,0.00239,0.0,0.44859]
[1778738984633,55.93,79823.78,0.1,0.00238,0.0,0.44653]
[1778738989668,55.93,79825.3,0.1,0.00238,0.0,0.44711]
[1778738994703,55.93,79826.45,0.1,0.00238,0.0,0.44755]
[1778738999747,55.93,79826.1,0.1,0.00238,0.0,0.44742]
[1778739004783,55.93,79828.18,0.1,0.00239,0.0,0.44821]
[1778739009820,55.93,79827.77,0.1,0.00239,0.0,0.44805]
[1778739014858,55.93,79828.76,0.1,0.00239,0.0,0.44843]
[1778739019893,55.93,79831.0,0.1,0.00239,0.0,0.44928]
[1778739024929,55.93,79842.99,0.1,0.00242,0.0,0.45388]
[1778739030976,55.93,79844.08,0.1,0.00242,0.0,0.4543]
[1778739036010,55.93,79851.92,0.1,0.00244,0.0,0.45665]
[1778739042057,55.93,79852.29,0.1,0.00244,0.0,0.45679]
[1778739047093,55.93,79852.34,0.1,0.00244,0.0,0.45681]
[1778739048099,55.93,79865.46,0.1,0.00247,0.0,0.46192]
[1778739053134,55.93,79871.13,0.1,0.00248,0.0,0.46414]
[1778739058169,55.93,79872.35,0.1,0.00248,0.0,0.46462]
[1778739063208,55.93,79874.78,0.1,0.00249,0.0,0.46558]
[1778739068241,55.93,79885.98,0.1,0.00251,0.0,0.47001]
[1778739073276,55.93,79891.69,0.1,0.00253,0.0,0.47228]
[1778739078310,55.93,79895.17,0.1,0.00254,0.0,0.47367]
[1778739083344,55.93,79899.0,0.1,0.00254,0.0,0.4752]
[1778739088380,55.93,79886.78,0.1,0.00252,0.0,0.47032]
[1778739093415,55.93,79892.68,0.1,0.00253,0.0,0.47196]
[1778739098449,55.93,79903.38,0.1,0.00255,0.0,0.47625]
[1778739103484,55.93,79905.58,0.1,0.00256,0.0,0.47713]
[1778739108519,55.93,79908.93,0.1,0.00256,0.0,0.47848]
[1778739113554,55.93,79908.48,0.1,0.00256,0.0,0.4783]
[1778739118589,55.93,79908.05,0.1,0.00256,0.0,0.47813]
[1778739123624,55.93,79909.67,0.1,0.00257,0.0,0.47878]
[1778739128663,55.93,79911.9,0.1,0.00257,0.0,0.47968]
[1778739133694,55.93,79913.24,0.1,0.00257,0.0,0.48022]
[1778739138734,55.93,79912.79,0.1,0.00257,0.0,0.48004]
[1778739143765,55.93,79910.57,0.1,0.00257,0.0,0.47914]
[1778739147097,55.93,79891.88,0.1,0.00252,0.0,0.47165]
[1778739152827,55.93,79889.08,0.1,0.00251,0.0,0.46982]
[1778739157863,55.93,79886.92,0.1,0.00251,0.0,0.46897]
[1778739162898,55.93,79882.49,0.1,0.0025,0.0,0.46721]
[1778739168941,55.93,79881.15,0.1,0.0025,0.0,0.46668]
[1778739173977,55.93,79879.36,0.1,0.00249,0.0,0.46598]
[1778739179012,55.93,79877.01,0.1,0.00249,0.0,0.46505]
[1778739184062,55.93,79885.77,0.1,0.00251,0.0,0.46851]
[1778739189084,55.93,79893.76,0.1,0.00253,0.0,0.47169]
[1778739194119,55.93,79890.12,0.1,0.00252,0.0,0.47024]
[1778739201169,55.93,79887.73,0.1,0.00251,0.0,0.46929]
[1778739206203,55.93,79885.96,0.1,0.00251,0.0,0.46859]
[1778739213252,55.93,79886.73,0.1,0.00251,0.0,0.46819]
[1778739218287,55.93,79885.48,0.1,0.0025,0.0,0.46769]
[1778739221308,55.93,79869.48,0.1,0.00247,0.0,0.4614]
[1778739226343,55.93,79864.27,0.1,0.00245,0.0,0.45936]
[1778739231378,55.93,79864.63,0.1,0.00245,0.0,0.45951]
[1778739237727,55.93,79869.01,0.1,0.00246,0.0,0.46121]
[1778739243480,55.93,79875.94,0.1,0.00248,0.0,0.46393]
[1778739249510,55.93,79873.32,0.1,0.00247,0.0,0.4629]
[1778739254545,55.93,79873.63,0.1,0.00248,0.0,0.46302]
[1778739259579,55.93,79874.51,0.1,0.00248,0.0,0.46337]
[1778739264616,55.93,79873.14,0.1,0.00247,0.0,0.46283]
[1778739269651,55.93,79876.27,0.1,0.00248,0.0,0.46406]
[1778739274686,55.93,79879.97,0.1,0.00249,0.0,0.46481]
[1778739279721,55.93,79880.9,0.1,0.00249,0.0,0.46518]
[1778739284758,55.93,79875.26,0.1,0.00248,0.0,0.46296]
[1778739289791,55.93,79872.76,0.1,0.00247,0.0,0.46198]
[1778739294826,55.93,79870.36,0.1,0.00246,0.0,0.46105]
[1778739299861,55.93,79870.24,0.1,0.00246,0.0,0.461]
[1778739304925,55.93,79872.97,0.1,0.00247,0.0,0.46207]
[1778739309932,55.93,79876.27,0.1,0.00248,0.0,0.46336]
[1778739314967,55.93,79864.24,0.1,0.00245,0.0,0.45866]
[1778739320015,55.93,79854.8,0.1,0.00243,0.0,0.455]
[1778739325039,55.93,79854.78,0.1,0.00243,0.0,0.45499]
[1778739330073,55.93,79849.7,0.1,0.00242,0.0,0.45303]
[1778739335110,55.93,79854.03,0.1,0.00242,0.0,0.45401]
[1778739340148,55.93,79854.85,0.1,0.00243,0.0,0.45433]
[1778739345179,55.93,79853.83,0.1,0.00242,0.0,0.45393]
[1778739350215,55.93,79848.08,0.1,0.00241,0.0,0.45172]
[1778739355249,55.93,79847.43,0.1,0.00241,0.0,0.45147]
[1778739360284,55.93,79846.7,0.1,0.00241,0.0,0.45119]
[1778739365324,55.93,79838.12,0.1,0.00239,0.0,0.44791]
[1778739369351,55.93,79813.17,0.1,0.00233,0.0,0.43849]
[1778739374386,55.93,79804.96,0.1,0.00232,0.0,0.43542]
[1778739379421,55.93,79815.35,0.1,0.00234,0.0,0.4393]
[1778739384456,55.93,79815.85,0.1,0.00234,0.0,0.43949]
[1778739389492,55.93,79813.53,0.1,0.00233,0.0,0.43862]
[1778739394526,55.93,79814.02,0.1,0.00233,0.0,0.43813]
[1778739399562,55.93,79807.22,0.1,0.00232,0.0,0.4356]
[1778739404596,55.93,79812.3,0.1,0.00233,0.0,0.43749]
[1778739409630,55.93,79819.8,0.1,0.00234,0.0,0.4403]
[1778739415673,55.93,79817.08,0.1,0.00234,0.0,0.43928]
[1778739420710,55.93,79814.83,0.1,0.00233,0.0,0.43844]
[1778739425747,55.93,79821.58,0.1,0.00235,0.0,0.44097]
[1778739430782,55.93,79824.54,0.1,0.00235,0.0,0.44208]
[1778739435817,55.93,79823.61,0.1,0.00235,0.0,0.44173]
[1778739440851,55.93,79815.49,0.1,0.00233,0.0,0.43868]
[1778739445886,55.93,79815.96,0.1,0.00234,0.0,0.43886]
[1778739450921,55.93,79815.98,0.1,0.00234,0.0,0.43887]
[1778739455957,55.93,79817.84,0.1,0.00234,0.0,0.43889]
[1778739460991,55.93,79823.46,0.1,0.00235,0.0,0.441]
[1778739466026,55.93,79823.71,0.1,0.00235,0.0,0.4411]
[1778739473074,55.93,79824.03,0.1,0.00235,0.0,0.44122]
[1778739478109,55.93,79825.18,0.1,0.00235,0.0,0.44165]
[1778739483146,55.93,79827.04,0.1,0.00236,0.0,0.44235]
[1778739488181,55.93,79825.91,0.1,0.00235,0.0,0.44193]
[1778739493216,55.93,79829.14,0.1,0.00236,0.0,0.44314]
[1778739498251,55.93,79832.7,0.1,0.00237,0.0,0.44449]
[1778739503286,55.93,79834.46,0.1,0.00237,0.0,0.44516]
[1778739508320,55.93,79835.06,0.1,0.00237,0.0,0.44539]
[1778739513356,55.93,79828.57,0.1,0.00236,0.0,0.44225]
[1778739517398,55.93,79815.73,0.1,0.00233,0.0,0.43743]
[1778739522426,55.93,79821.06,0.1,0.00234,0.0,0.43943]
[1778739527459,55.93,79818.42,0.1,0.00233,0.0,0.43844]
[1778739532494,55.93,79825.45,0.1,0.00235,0.0,0.44108]
[1778739537529,55.93,79828.48,0.1,0.00236,0.0,0.44222]
[1778739542564,55.93,79827.56,0.1,0.00235,0.0,0.44187]
[1778739547599,55.93,79822.61,0.1,0.00234,0.0,0.44001]
[1778739552634,55.93,79815.76,0.1,0.00233,0.0,0.43744]
[1778739557670,55.93,79813.3,0.1,0.00232,0.0,0.43653]
[1778739562705,55.93,79811.22,0.1,0.00232,0.0,0.43575]
[1778739567741,55.93,79809.42,0.1,0.00231,0.0,0.43508]
[1778739574791,55.93,79812.82,0.1,0.00232,0.0,0.43568]
[1778739580138,55.93,79812.71,0.1,0.00232,0.0,0.43564]
[1778739585869,55.93,79811.57,0.1,0.00232,0.0,0.43521]
[1778739590905,55.93,79813.27,0.1,0.00232,0.0,0.43585]
[1778739595940,55.93,79806.64,0.1,0.00231,0.0,0.43338]
[1778739600976,55.93,79800.05,0.1,0.00229,0.0,0.43095]
[1778739606011,55.93,79811.63,0.1,0.00232,0.0,0.43524]
[1778739611047,55.93,79813.98,0.1,0.00232,0.0,0.43611]
[1778739616081,55.93,79818.41,0.1,0.00233,0.0,0.43776]
[1778739621116,55.93,79822.42,0.1,0.00234,0.0,0.43927]
[1778739626151,55.93,79826.11,0.1,0.00235,0.0,0.44065]
[1778739631186,55.93,79826.91,0.1,0.00235,0.0,0.44028]
[1778739636221,55.93,79823.17,0.1,0.00234,0.0,0.43888]
[1778739641260,55.93,79821.48,0.1,0.00233,0.0,0.43824]
[1778739647297,55.93,79819.7,0.1,0.00233,0.0,0.43758]
[1778739652334,55.93,79820.13,0.1,0.00233,0.0,0.43774]
[1778739657367,55.93,79818.4,0.1,0.00233,0.0,0.43709]
[1778739664420,55.93,79817.26,0.1,0.00232,0.0,0.43667]
[1778739669456,55.93,79812.92,0.1,0.00232,0.0,0.43505]
[1778739674491,55.93,79811.97,0.1,0.00231,0.0,0.4347]
[1778739679526,55.93,79819.57,0.1,0.00233,0.0,0.43753]
[1778739685568,55.93,79827.57,0.1,0.00235,0.0,0.44053]
[1778739690603,55.93,79831.53,0.1,0.00236,0.0,0.44202]
[1778739695638,55.93,79839.28,0.1,0.00237,0.0,0.44427]
[1778739700674,55.93,79841.59,0.1,0.00237,0.0,0.44515]
[1778739705712,55.93,79846.73,0.1,0.00239,0.0,0.4471]
[1778739710747,55.93,79840.55,0.1,0.00237,0.0,0.44475]
[1778739716789,55.93,79842.16,0.1,0.00238,0.0,0.44536]
[1778739721823,55.93,79843.5,0.1,0.00238,0.0,0.44587]
[1778739726865,55.93,79846.39,0.1,0.00238,0.0,0.44697]
[1778739731899,55.93,79846.31,0.1,0.00238,0.0,0.44694]
[1778739737942,55.93,79846.66,0.1,0.00239,0.0,0.44708]
[1778739742978,55.93,79844.98,0.1,0.00238,0.0,0.44644]
[1778739748022,55.93,79845.9,0.1,0.00238,0.0,0.44679]
[1778739753052,55.93,79851.47,0.1,0.00239,0.0,0.44823]
[1778739758087,55.93,79850.09,0.1,0.00239,0.0,0.4477]
[1778739763122,55.93,79849.68,0.1,0.00239,0.0,0.44754]
[1778739768157,55.93,79851.58,0.1,0.00239,0.0,0.44827]
[1778739773191,55.93,79850.51,0.1,0.00239,0.0,0.44786]
[1778739779234,55.93,79849.99,0.1,0.00239,0.0,0.44766]
[1778739784269,55.93,79847.22,0.1,0.00238,0.0,0.44661]
[1778739789304,55.93,79844.35,0.1,0.00238,0.0,0.44552]
[1778739794340,55.93,79837.41,0.1,0.00236,0.0,0.44289]
[1778739799375,55.93,79841.13,0.1,0.00237,0.0,0.44429]
[1778739804411,55.93,79847.14,0.1,0.00238,0.0,0.44658]
[1778739809445,55.93,79850.94,0.1,0.00239,0.0,0.44802]
[1778739814481,55.93,79846.66,0.1,0.00238,0.0,0.44571]
[1778739821825,55.93,79845.93,0.1,0.00238,0.0,0.44544]
[1778739827571,55.93,79845.99,0.1,0.00238,0.0,0.44546]
[1778739832606,55.93,79847.62,0.1,0.00238,0.0,0.44608]
[1778739837640,55.93,79852.12,0.1,0.00239,0.0,0.44779]
[1778739842677,55.93,79851.1,0.1,0.00239,0.0,0.4474]
[1778739847713,55.93,79848.93,0.1,0.00238,0.0,0.44658]
[1778739852750,55.93,79847.19,0.1,0.00238,0.0,0.44591]
[1778739857785,55.93,79848.45,0.1,0.00238,0.0,0.44639]
[1778739863827,55.93,79847.91,0.1,0.00238,0.0,0.44619]
[1778739868861,55.93,79842.51,0.1,0.00237,0.0,0.44414]
[1778739873897,55.93,79843.77,0.1,0.00237,0.0,0.44394]
[1778739878934,55.93,79842.82,0.1,0.00237,0.0,0.44358]
[1778739883968,55.93,79837.96,0.1,0.00236,0.0,0.44174]
[1778739889003,55.93,79838.39,0.1,0.00236,0.0,0.4419]
[1778739894038,55.93,79826.95,0.1,0.00233,0.0,0.43761]
[1778739899075,55.93,79821.29,0.1,0.00232,0.0,0.43549]
[1778739904110,55.93,79826.78,0.1,0.00233,0.0,0.43754]
[1778739909147,55.93,79840.21,0.1,0.00236,0.0,0.44259]
[1778739914182,55.93,79842.89,0.1,0.00237,0.0,0.4436]
[1778739919215,55.93,79846.21,0.1,0.00237,0.0,0.44486]
[1778739924250,55.93,79846.26,0.1,0.00237,0.0,0.44488]
[1778739926265,55.93,79831.85,0.1,0.00234,0.0,0.43944]
[1778739931300,55.93,79818.41,0.1,0.00231,0.0,0.43375]
[1778739936339,55.93,79811.21,0.1,0.00229,0.0,0.43109]
[1778739941373,55.93,79808.54,0.1,0.00229,0.0,0.4301]
[1778739946409,55.93,79806.76,0.1,0.00228,0.0,0.42945]
[1778739951444,55.93,79802.33,0.1,0.00228,0.0,0.42782]
[1778739956479,55.93,79798.79,0.1,0.00227,0.0,0.42652]
[1778739961514,55.93,79797.84,0.1,0.00227,0.0,0.42617]
[1778739966549,55.93,79799.48,0.1,0.00227,0.0,0.42677]
[1778739971584,55.93,79800.25,0.1,0.00227,0.0,0.42706]
[1778739976618,55.93,79799.81,0.1,0.00227,0.0,0.4269]
[1778739981654,55.93,79799.51,0.1,0.00227,0.0,0.42679]
[1778739987696,55.93,79796.35,0.1,0.00226,0.0,0.42563]
[1778739993017,55.93,79794.34,0.1,0.00226,0.0,0.42424]
[1778739998777,55.93,79790.96,0.1,0.00225,0.0,0.42301]
[1778740003811,55.93,79794.14,0.1,0.00225,0.0,0.42417]
[1778740008847,55.93,79791.18,0.1,0.00225,0.0,0.42309]
[1778740013882,55.93,79787.87,0.1,0.00224,0.0,0.42189]
[1778740018916,55.93,79787.6,0.1,0.00224,0.0,0.42179]
[1778740023951,55.93,79793.64,0.1,0.00225,0.0,0.42399]
[1778740028986,55.93,79801.6,0.1,0.00227,0.0,0.42689]
[1778740034022,55.93,79797.15,0.1,0.00226,0.0,0.42527]
[1778740039059,55.93,79790.31,0.1,0.00225,0.0,0.42278]
[1778740045103,55.93,79800.77,0.1,0.00227,0.0,0.42659]
[1778740051143,55.93,79798.6,0.1,0.00226,0.0,0.42514]
[1778740056178,55.93,79797.21,0.1,0.00226,0.0,0.42463]
[1778740061213,55.93,79798.02,0.1,0.00226,0.0,0.42493]
[1778740066251,55.93,79798.11,0.1,0.00226,0.0,0.42496]
[1778740071286,55.93,79798.15,0.1,0.00226,0.0,0.42497]
[1778740076322,55.93,79794.31,0.1,0.00225,0.0,0.42357]
[1778740081359,55.93,79799.05,0.1,0.00226,0.0,0.4253]
[1778740087399,55.93,79800.02,0.1,0.00226,0.0,0.42566]
[1778740092434,55.93,79800.21,0.1,0.00226,0.0,0.42573]
[1778740097473,55.93,79797.43,0.1,0.00226,0.0,0.42471]
[1778740102506,55.93,79795.49,0.1,0.00225,0.0,0.424]
[1778740107542,55.93,79800.91,0.1,0.00227,0.0,0.42598]
[1778740112576,55.93,79801.44,0.1,0.00226,0.0,0.42552]
[1778740117612,55.93,79802.41,0.1,0.00227,0.0,0.42587]
[1778740122646,55.93,79811.72,0.1,0.00228,0.0,0.42929]
[1778740127682,55.93,79811.62,0.1,0.00228,0.0,0.42925]
[1778740132716,55.93,79809.23,0.1,0.00228,0.0,0.42837]
[1778740137751,55.93,79808.89,0.1,0.00228,0.0,0.42825]
[1778740142799,55.93,79808.99,0.1,0.00228,0.0,0.42828]
[1778740147822,55.93,79807.66,0.1,0.00228,0.0,0.4278]
[1778740154142,55.93,79809.89,0.1,0.00228,0.0,0.42861]
[1778740160914,55.93,79812.87,0.1,0.00229,0.0,0.42971]
[1778740167962,55.93,79815.64,0.1,0.00229,0.0,0.43073]
[1778740172998,55.93,79811.51,0.1,0.00228,0.0,0.42855]
[1778740178031,55.93,79807.64,0.1,0.00227,0.0,0.42713]
[1778740183068,55.93,79800.92,0.1,0.00226,0.0,0.42467]
[1778740188102,55.93,79796.9,0.1,0.00225,0.0,0.42321]
[1778740194423,55.93,79789.49,0.1,0.00223,0.0,0.42052]
[1778740200186,55.93,79787.4,0.1,0.00223,0.0,0.41977]
[1778740205221,55.93,79797.9,0.1,0.00225,0.0,0.42357]
[1778740210259,55.93,79786.6,0.1,0.00223,0.0,0.41948]
[1778740215293,55.93,79782.1,0.1,0.00222,0.0,0.41786]
[1778740220327,55.93,79781.73,0.1,0.00222,0.0,0.41772]
[1778740225363,55.93,79778.63,0.1,0.00221,0.0,0.41661]
[1778740230397,55.93,79780.44,0.1,0.00222,0.0,0.41726]
[1778740235433,55.93,79780.71,0.1,0.00221,0.0,0.41671]
[1778740240469,55.93,79781.54,0.1,0.00221,0.0,0.41701]
[1778740245504,55.93,79781.45,0.1,0.00221,0.0,0.41697]
[1778740250538,55.93,79785.79,0.1,0.00222,0.0,0.41853]
[1778740255579,55.93,79789.06,0.1,0.00223,0.0,0.41971]
[1778740260613,55.93,79794.06,0.1,0.00224,0.0,0.42152]
[1778740265646,55.93,79794.63,0.1,0.00224,0.0,0.42173]
[1778740270680,55.93,79787.93,0.1,0.00223,0.0,0.41931]
[1778740272699,55.93,79771.67,0.1,0.00219,0.0,0.41348]
[1778740277731,55.93,79765.36,0.1,0.00218,0.0,0.41123]
[1778740283772,55.93,79767.04,0.1,0.00218,0.0,0.41183]
[1778740288807,55.93,79767.59,0.1,0.00219,0.0,0.41202]
[1778740293842,55.93,79766.76,0.1,0.00218,0.0,0.41109]
[1778740298877,55.93,79763.2,0.1,0.00217,0.0,0.40983]
[1778740303917,55.93,79759.16,0.1,0.00217,0.0,0.4084]
[1778740309003,55.93,79757.4,0.1,0.00216,0.0,0.40778]
[1778740314038,55.93,79750.22,0.1,0.00215,0.0,0.40526]
[1778740319072,55.93,79761.53,0.1,0.00217,0.0,0.40924]
[1778740324107,55.93,79770.52,0.1,0.00219,0.0,0.41242]
[1778740329145,55.93,79770.25,0.1,0.00219,0.0,0.41233]
[1778740334181,55.93,79767.42,0.1,0.00218,0.0,0.41132]
[1778740339216,55.93,79763.59,0.1,0.00217,0.0,0.40996]
[1778740344305,55.93,79758.48,0.1,0.00216,0.0,0.40816]
[1778740350301,55.93,79756.26,0.1,0.00216,0.0,0.40738]
[1778740355556,55.93,79757.2,0.1,0.00216,0.0,0.40707]
[1778740361378,55.93,79745.17,0.1,0.00213,0.0,0.40286]
[1778740366423,55.93,79745.17,0.1,0.00213,0.0,0.40286]
[1778740371451,55.93,79739.76,0.1,0.00212,0.0,0.40098]
[1778740376487,55.93,79741.14,0.1,0.00213,0.0,0.40146]
[1778740381522,55.93,79741.04,0.1,0.00213,0.0,0.40142]
[1778740386557,55.93,79748.18,0.1,0.00214,0.0,0.40391]
[1778740392608,55.93,79746.4,0.1,0.00214,0.0,0.40329]
[1778740397644,55.93,79748.79,0.1,0.00214,0.0,0.40412]
[1778740402681,55.93,79750.18,0.1,0.00214,0.0,0.40461]
[1778740407717,55.93,79744.0,0.1,0.00213,0.0,0.40245]
[1778740412749,55.93,79740.31,0.1,0.00212,0.0,0.40054]
[1778740417783,55.93,79748.13,0.1,0.00214,0.0,0.40326]
[1778740422817,55.93,79750.72,0.1,0.00214,0.0,0.40417]
[1778740428860,55.93,79752.32,0.1,0.00214,0.0,0.40473]
[1778740433895,55.93,79750.52,0.1,0.00214,0.0,0.4041]
[1778740438930,55.93,79743.3,0.1,0.00213,0.0,0.40158]
[1778740443965,55.93,79750.38,0.1,0.00214,0.0,0.40405]
[1778740449000,55.93,79745.89,0.1,0.00213,0.0,0.40248]
[1778740454035,55.93,79746.99,0.1,0.00213,0.0,0.40286]
[1778740459070,55.93,79742.11,0.1,0.00212,0.0,0.40117]
[1778740464104,55.93,79741.53,0.1,0.00212,0.0,0.40096]
[1778740469140,55.93,79740.15,0.1,0.00212,0.0,0.40049]
[1778740474175,55.93,79738.58,0.1,0.00211,0.0,0.39931]
[1778740479211,55.93,79739.2,0.1,0.00212,0.0,0.39953]
[1778740484245,55.93,79739.0,0.1,0.00211,0.0,0.39946]
[1778740489281,55.93,79738.46,0.1,0.00211,0.0,0.39927]
[1778740494316,55.93,79738.43,0.1,0.00211,0.0,0.39926]
[1778740499351,55.93,79736.99,0.1,0.00211,0.0,0.39876]
[1778740504386,55.93,79734.28,0.1,0.00211,0.0,0.39783]
[1778740509423,55.93,79732.67,0.1,0.0021,0.0,0.39727]
[1778740514456,55.93,79740.58,0.1,0.00212,0.0,0.40001]
[1778740519491,55.93,79740.74,0.1,0.00212,0.0,0.40006]
[1778740524526,55.93,79746.61,0.1,0.00213,0.0,0.4021]
[1778740529562,55.93,79749.26,0.1,0.00214,0.0,0.40303]
[1778740534600,55.93,79751.29,0.1,0.00214,0.0,0.4031]
[1778740539634,55.93,79749.82,0.1,0.00213,0.0,0.40259]
[1778740544669,55.93,79753.66,0.1,0.00214,0.0,0.40393]
[1778740549704,55.93,79756.38,0.1,0.00215,0.0,0.40488]
[1778740554739,55.93,79752.7,0.1,0.00214,0.0,0.40359]
[1778740560784,55.93,79751.12,0.1,0.00214,0.0,0.40304]
[1778740565820,55.93,79759.39,0.1,0.00215,0.0,0.40594]
[1778740571860,55.93,79767.61,0.1,0.00217,0.0,0.40883]
[1778740577103,55.93,79767.11,0.1,0.00217,0.0,0.40865]
[1778740582937,55.93,79766.31,0.1,0.00217,0.0,0.40837]
[1778740587973,55.93,79766.07,0.1,0.00217,0.0,0.40829]
[1778740593008,55.93,79765.57,0.1,0.00216,0.0,0.40747]
[1778740598043,55.93,79766.3,0.1,0.00216,0.0,0.40773]
[1778740603080,55.93,79766.96,0.1,0.00216,0.0,0.40796]
[1778740610130,55.93,79765.38,0.1,0.00216,0.0,0.40741]
[1778740615162,55.93,79765.26,0.1,0.00216,0.0,0.40736]
[1778740621204,55.93,79764.29,0.1,0.00216,0.0,0.40702]
[1778740626238,55.93,79764.31,0.1,0.00216,0.0,0.40703]
[1778740631274,55.93,79762.92,0.1,0.00216,0.0,0.40654]
[1778740636309,55.93,79762.96,0.1,0.00216,0.0,0.40656]
[1778740642351,55.93,79763.63,0.1,0.00216,0.0,0.40679]
[1778740647593,55.93,79763.66,0.1,0.00216,0.0,0.4068]
[1778740656449,55.93,79754.96,0.1,0.00214,0.0,0.40312]
[1778740661484,55.93,79752.91,0.1,0.00213,0.0,0.4024]
[1778740666519,55.93,79758.71,0.1,0.00214,0.0,0.40443]
[1778740671555,55.93,79766.36,0.1,0.00216,0.0,0.40712]
[1778740676590,55.93,79775.79,0.1,0.00218,0.0,0.41045]
[1778740681628,55.93,79784.23,0.1,0.0022,0.0,0.41345]
[1778740686663,55.93,79794.23,0.1,0.00222,0.0,0.41703]
[1778740691698,55.93,79793.23,0.1,0.00222,0.0,0.41667]
[1778740696733,55.93,79787.98,0.1,0.0022,0.0,0.41479]
[1778740702776,55.93,79788.59,0.1,0.00221,0.0,0.41501]
[1778740707811,55.93,79788.5,0.1,0.00221,0.0,0.41497]
[1778740712846,55.93,79787.88,0.1,0.0022,0.0,0.41411]
[1778740717880,55.93,79789.22,0.1,0.0022,0.0,0.41458]
[1778740722917,55.93,79795.32,0.1,0.00222,0.0,0.41677]
[1778740727952,55.93,79797.43,0.1,0.00222,0.0,0.41753]
[1778740732987,55.93,79795.4,0.1,0.00222,0.0,0.4168]
[1778740738022,55.93,79793.65,0.1,0.00221,0.0,0.41617]
[1778740743061,55.93,79793.02,0.1,0.00221,0.0,0.41595]
[1778740748308,55.93,79791.63,0.1,0.00221,0.0,0.41545]
[1778740754138,55.93,79790.95,0.1,0.00221,0.0,0.4152]
[1778740759174,55.93,79786.22,0.1,0.0022,0.0,0.41351]
[1778740764209,55.93,79786.92,0.1,0.0022,0.0,0.41376]
[1778740770251,55.93,79779.04,0.1,0.00218,0.0,0.41096]
[1778740775285,55.93,79787.32,0.1,0.0022,0.0,0.41326]
[1778740780321,55.93,79791.97,0.1,0.00221,0.0,0.41492]
[1778740785356,55.93,79791.46,0.1,0.0022,0.0,0.41474]
[1778740790391,55.93,79791.89,0.1,0.00221,0.0,0.41489]
[1778740795426,55.93,79789.56,0.1,0.0022,0.0,0.41406]
[1778740800464,55.93,79790.69,0.1,0.0022,0.0,0.41446]
[1778740805496,55.93,79791.37,0.1,0.0022,0.0,0.41471]
[1778740810531,55.93,79792.34,0.1,0.00221,0.0,0.41505]
[1778740815566,55.93,79796.79,0.1,0.00222,0.0,0.41665]
[1778740821609,55.93,79797.59,0.1,0.00222,0.0,0.41694]
[1778740826649,55.93,79802.26,0.1,0.00223,0.0,0.41862]
[1778740831684,55.93,79804.47,0.1,0.00223,0.0,0.41877]
[1778740836722,55.93,79800.55,0.1,0.00222,0.0,0.41735]
[1778740841756,55.93,79799.24,0.1,0.00222,0.0,0.41688]
[1778740846792,55.93,79794.51,0.1,0.00221,0.0,0.41518]
[1778740849813,55.93,79806.99,0.1,0.00223,0.0,0.41968]
[1778740852834,55.93,79831.15,0.1,0.00228,0.0,0.42849]
[1778740857870,55.93,79835.7,0.1,0.00229,0.0,0.43017]
[1778740862904,55.93,79845.54,0.1,0.00232,0.0,0.43381]
[1778740867948,55.93,79851.65,0.1,0.00233,0.0,0.43609]
[1778740872983,55.93,79847.41,0.1,0.00232,0.0,0.43451]
[1778740878018,55.93,79843.38,0.1,0.00231,0.0,0.43301]
[1778740883054,55.93,79846.87,0.1,0.00232,0.0,0.43431]
[1778740888089,55.93,79846.24,0.1,0.00232,0.0,0.43407]
[1778740893124,55.93,79848.7,0.1,0.00232,0.0,0.43432]
[1778740898159,55.93,79853.97,0.1,0.00233,0.0,0.43629]
[1778740903202,55.93,79857.29,0.1,0.00234,0.0,0.43753]
[1778740908229,55.93,79853.11,0.1,0.00233,0.0,0.43596]
[1778740913263,55.93,79853.61,0.1,0.00233,0.0,0.43615]
[1778740918298,55.93,79853.93,0.1,0.00233,0.0,0.43627]
[1778740923334,55.93,79852.23,0.1,0.00233,0.0,0.43564]
[1778740928370,55.93,79852.54,0.1,0.00233,0.0,0.43575]
[1778740933404,55.93,79853.22,0.1,0.00233,0.0,0.43601]
[1778740938439,55.93,79851.43,0.1,0.00232,0.0,0.43534]
[1778740943475,55.93,79851.2,0.1,0.00232,0.0,0.43525]
[1778740948509,55.93,79837.98,0.1,0.0023,0.0,0.43034]
[1778740953544,55.93,79834.09,0.1,0.00228,0.0,0.42824]
[1778740958579,55.93,79819.07,0.1,0.00225,0.0,0.42275]
[1778740963614,55.93,79817.79,0.1,0.00225,0.0,0.42228]
[1778740968648,55.93,79821.0,0.1,0.00226,0.0,0.42345]
[1778740973684,55.93,79822.26,0.1,0.00226,0.0,0.42391]
[1778740978719,55.93,79836.39,0.1,0.00229,0.0,0.42909]
[1778740983758,55.93,79847.24,0.1,0.00231,0.0,0.43311]
[1778740988793,55.93,79848.16,0.1,0.00231,0.0,0.43345]
[1778740993829,55.93,79852.11,0.1,0.00232,0.0,0.43492]
[1778741000073,55.93,79849.0,0.1,0.00232,0.0,0.43376]
[1778741007926,55.93,79845.5,0.1,0.00231,0.0,0.43246]
[1778741012961,55.93,79853.09,0.1,0.00232,0.0,0.43461]
[1778741017995,55.93,79852.73,0.1,0.00232,0.0,0.43448]
[1778741023035,55.93,79853.04,0.1,0.00232,0.0,0.43459]
[1778741028072,55.93,79853.53,0.1,0.00232,0.0,0.43478]
[1778741034114,55.93,79850.57,0.1,0.00232,0.0,0.43368]
[1778741040356,55.93,79851.17,0.1,0.00232,0.0,0.4339]
[1778741046198,55.93,79853.09,0.1,0.00232,0.0,0.43461]
[1778741051233,55.93,79853.49,0.1,0.00232,0.0,0.43476]
[1778741057275,55.93,79854.34,0.1,0.00232,0.0,0.43508]
[1778741063317,55.93,79851.57,0.1,0.00232,0.0,0.43405]
[1778741068352,55.93,79842.51,0.1,0.0023,0.0,0.43069]
[1778741073387,55.93,79844.19,0.1,0.0023,0.0,0.43064]
[1778741078422,55.93,79843.77,0.1,0.0023,0.0,0.43048]
[1778741083457,55.93,79841.71,0.1,0.00229,0.0,0.42972]
[1778741088492,55.93,79845.88,0.1,0.0023,0.0,0.43127]
[1778741093526,55.93,79845.87,0.1,0.0023,0.0,0.43126]
[1778741098562,55.93,79846.14,0.1,0.0023,0.0,0.43136]
[1778741103599,55.93,79849.61,0.1,0.00231,0.0,0.43265]
[1778741108636,55.93,79847.29,0.1,0.00231,0.0,0.43179]
[1778741109644,55.93,79830.9,0.1,0.00227,0.0,0.42575]
[1778741114679,55.93,79829.84,0.1,0.00227,0.0,0.42536]
[1778741119714,55.93,79831.48,0.1,0.00227,0.0,0.42596]
[1778741124750,55.93,79837.67,0.1,0.00228,0.0,0.42823]
[1778741129785,55.93,79840.8,0.1,0.00229,0.0,0.42939]
[1778741134821,55.93,79847.74,0.1,0.0023,0.0,0.43129]
[1778741139855,55.93,79848.39,0.1,0.0023,0.0,0.43153]
[1778741144890,55.93,79850.42,0.1,0.00231,0.0,0.43228]
[1778741149927,55.93,79849.48,0.1,0.00231,0.0,0.43193]
[1778741154960,55.93,79844.81,0.1,0.0023,0.0,0.4302]
[1778741160000,55.93,79848.11,0.1,0.0023,0.0,0.43142]
[1778741165035,55.93,79849.92,0.1,0.00231,0.0,0.43209]
[1778741170069,55.93,79851.02,0.1,0.00231,0.0,0.4325]
[1778741175104,55.93,79855.38,0.1,0.00232,0.0,0.43412]
[1778741180139,55.93,79855.91,0.1,0.00232,0.0,0.43432]
[1778741185175,55.93,79862.1,0.1,0.00233,0.0,0.43663]
[1778741190210,55.93,79866.32,0.1,0.00234,0.0,0.43822]
[1778741195245,55.93,79859.13,0.1,0.00232,0.0,0.43485]
[1778741200286,55.93,79846.03,0.1,0.0023,0.0,0.42999]
[1778741205320,55.93,79841.26,0.1,0.00229,0.0,0.42823]
[1778741210355,55.93,79837.36,0.1,0.00228,0.0,0.42679]
[1778741215390,55.93,79843.42,0.1,0.00229,0.0,0.42902]
[1778741220426,55.93,79838.24,0.1,0.00228,0.0,0.42712]
[1778741225461,55.93,79837.55,0.1,0.00228,0.0,0.42686]
[1778741230496,55.93,79840.78,0.1,0.00228,0.0,0.42805]
[1778741235534,55.93,79841.74,0.1,0.00229,0.0,0.4284]
[1778741240566,55.93,79848.56,0.1,0.0023,0.0,0.43092]
[1778741245601,55.93,79847.0,0.1,0.0023,0.0,0.43035]
[1778741250639,55.93,79846.66,0.1,0.0023,0.0,0.43022]
[1778741253657,55.93,79837.47,0.1,0.00227,0.0,0.42617]
[1778741258694,55.93,79839.4,0.1,0.00228,0.0,0.42688]
[1778741263730,55.93,79840.3,0.1,0.00228,0.0,0.42721]
[1778741268764,55.93,79834.89,0.1,0.00227,0.0,0.42523]
[1778741273803,55.93,79828.98,0.1,0.00226,0.0,0.42307]
[1778741279844,55.93,79824.08,0.1,0.00225,0.0,0.42129]
[1778741284879,55.93,79812.35,0.1,0.00222,0.0,0.41705]
[1778741287900,55.93,79798.15,0.1,0.00219,0.0,0.41196]
[1778741292935,55.93,79796.63,0.1,0.00219,0.0,0.41142]
[1778741297970,55.93,79795.89,0.1,0.00219,0.0,0.41116]
[1778741303004,55.93,79790.05,0.1,0.00217,0.0,0.40909]
[1778741308040,55.93,79788.93,0.1,0.00217,0.0,0.40869]
[1778741313075,55.93,79803.24,0.1,0.0022,0.0,0.41313]
[1778741318110,55.93,79802.72,0.1,0.0022,0.0,0.41295]
[1778741323145,55.93,79801.33,0.1,0.00219,0.0,0.41245]
[1778741328179,55.93,79803.55,0.1,0.0022,0.0,0.41324]
[1778741333215,55.93,79800.06,0.1,0.00219,0.0,0.412]
[1778741338252,55.93,79801.19,0.1,0.00219,0.0,0.4124]
[1778741343288,55.93,79801.45,0.1,0.00219,0.0,0.41249]
[1778741349334,55.93,79807.8,0.1,0.00221,0.0,0.41476]
[1778741356379,55.93,79807.01,0.1,0.00221,0.0,0.41448]
[1778741361414,55.93,79814.02,0.1,0.00222,0.0,0.417]
[1778741367455,55.93,79818.24,0.1,0.00223,0.0,0.41852]
[1778741372690,55.93,79822.54,0.1,0.00224,0.0,0.41942]
[1778741378533,55.93,79826.19,0.1,0.00224,0.0,0.42074]
[1778741383570,55.93,79829.57,0.1,0.00225,0.0,0.42197]
[1778741385582,55.93,79809.87,0.1,0.00221,0.0,0.41486]
[1778741392631,55.93,79800.42,0.1,0.00219,0.0,0.41148]
[1778741397666,55.93,79793.31,0.1,0.00217,0.0,0.40896]
[1778741402701,55.93,79789.97,0.1,0.00217,0.0,0.40778]
[1778741407736,55.93,79800.45,0.1,0.00219,0.0,0.41149]
[1778741412971,55.93,79799.26,0.1,0.00219,0.0,0.41107]
[1778741418817,55.93,79807.21,0.1,0.0022,0.0,0.4139]
[1778741423866,55.93,79796.65,0.1,0.00218,0.0,0.41014]
[1778741428892,55.93,79793.06,0.1,0.00217,0.0,0.40887]
[1778741434933,55.93,79792.42,0.1,0.00217,0.0,0.408]
[1778741439970,55.93,79796.65,0.1,0.00218,0.0,0.4095]
[1778741445009,55.93,79797.6,0.1,0.00218,0.0,0.40984]
[1778741451047,55.93,79799.79,0.1,0.00218,0.0,0.41062]
[1778741456082,55.93,79794.2,0.1,0.00217,0.0,0.40863]
[1778741461117,55.93,79788.06,0.1,0.00216,0.0,0.40647]
[1778741466153,55.93,79797.74,0.1,0.00218,0.0,0.40989]
[1778741473391,55.93,79794.62,0.1,0.00217,0.0,0.40878]
[1778741479244,55.93,79793.89,0.1,0.00217,0.0,0.40852]
[1778741484279,55.93,79798.22,0.1,0.00218,0.0,0.41006]
[1778741490326,55.93,79797.16,0.1,0.00218,0.0,0.40968]
[1778741495361,55.93,79800.17,0.1,0.00218,0.0,0.41011]
[1778741502410,55.93,79794.52,0.1,0.00217,0.0,0.40811]
[1778741507446,55.93,79793.24,0.1,0.00217,0.0,0.40765]
[1778741512481,55.93,79792.05,0.1,0.00217,0.0,0.40723]
[1778741517516,55.93,79789.66,0.1,0.00216,0.0,0.40639]
[1778741522555,55.93,79788.07,0.1,0.00216,0.0,0.40583]
[1778741526582,55.93,79774.84,0.1,0.00213,0.0,0.4012]
[1778741531618,55.93,79777.54,0.1,0.00214,0.0,0.40214]
[1778741536653,55.93,79782.84,0.1,0.00215,0.0,0.404]
[1778741541687,55.93,79783.87,0.1,0.00215,0.0,0.40436]
[1778741546722,55.93,79784.18,0.1,0.00215,0.0,0.40447]
[1778741552764,55.93,79784.57,0.1,0.00215,0.0,0.40397]
[1778741557799,55.93,79777.19,0.1,0.00213,0.0,0.40139]
[1778741562834,55.93,79778.44,0.1,0.00213,0.0,0.40182]
[1778741570894,55.93,79782.46,0.1,0.00214,0.0,0.40323]
[1778741576931,55.93,79787.24,0.1,0.00215,0.0,0.4049]
[1778741581966,55.93,79788.36,0.1,0.00215,0.0,0.4053]
[1778741587002,55.93,79789.41,0.1,0.00216,0.0,0.40567]
[1778741592039,55.93,79785.34,0.1,0.00215,0.0,0.40424]
[1778741597075,55.93,79783.96,0.1,0.00215,0.0,0.40375]
[1778741602108,55.93,79784.76,0.1,0.00215,0.0,0.40403]
[1778741609158,55.93,79787.17,0.1,0.00215,0.0,0.40488]
[1778741614380,55.93,79788.18,0.1,0.00215,0.0,0.4046]
[1778741620274,55.93,79789.19,0.1,0.00215,0.0,0.40495]
[1778741626316,55.93,79789.59,0.1,0.00215,0.0,0.40509]
[1778741631351,55.93,79790.66,0.1,0.00216,0.0,0.40547]
[1778741639407,55.93,79789.87,0.1,0.00215,0.0,0.40519]
[1778741644590,55.93,79790.74,0.1,0.00216,0.0,0.4055]
[1778741652504,55.93,79791.07,0.1,0.00216,0.0,0.40561]
[1778741658543,55.93,79791.7,0.1,0.00216,0.0,0.40583]
[1778741663578,55.93,79788.91,0.1,0.00215,0.0,0.40485]
[1778741668614,55.93,79789.07,0.1,0.00215,0.0,0.40491]
[1778741673648,55.93,79792.94,0.1,0.00216,0.0,0.40563]
[1778741678683,55.93,79794.63,0.1,0.00216,0.0,0.40623]
[1778741683718,55.93,79792.24,0.1,0.00216,0.0,0.40538]
[1778741688753,55.93,79790.98,0.1,0.00215,0.0,0.40494]
[1778741693788,55.93,79789.56,0.1,0.00215,0.0,0.40444]
[1778741698826,55.93,79791.91,0.1,0.00216,0.0,0.40527]
[1778741703862,55.93,79793.16,0.1,0.00216,0.0,0.40571]
[1778741708897,55.93,79794.24,0.1,0.00216,0.0,0.40609]
[1778741715089,55.93,79796.49,0.1,0.00216,0.0,0.40688]
[1778741720981,55.93,79792.45,0.1,0.00216,0.0,0.40546]
[1778741726016,55.93,79790.37,0.1,0.00215,0.0,0.40473]
[1778741731051,55.93,79786.85,0.1,0.00214,0.0,0.40286]
[1778741736085,55.93,79788.76,0.1,0.00215,0.0,0.40353]
[1778741741134,55.93,79787.97,0.1,0.00214,0.0,0.40325]
[1778741746168,55.93,79792.22,0.1,0.00215,0.0,0.40474]
[1778741751203,55.93,79793.27,0.1,0.00215,0.0,0.40511]
[1778741756238,55.93,79792.93,0.1,0.00215,0.0,0.40499]
[1778741761273,55.93,79793.25,0.1,0.00215,0.0,0.4051]
[1778741766308,55.93,79789.08,0.1,0.00215,0.0,0.40364]
[1778741771343,55.93,79789.47,0.1,0.00215,0.0,0.40378]
[1778741777385,55.93,79789.83,0.1,0.00215,0.0,0.4039]
[1778741782420,55.93,79789.52,0.1,0.00215,0.0,0.40379]
[1778741787455,55.93,79790.84,0.1,0.00215,0.0,0.40426]
[1778741792490,55.93,79790.31,0.1,0.00215,0.0,0.40343]
[1778741797525,55.93,79790.11,0.1,0.00214,0.0,0.40336]
[1778741802561,55.93,79791.3,0.1,0.00215,0.0,0.40378]
[1778741807596,55.93,79791.35,0.1,0.00215,0.0,0.4038]
[1778741812632,55.93,79789.69,0.1,0.00214,0.0,0.40322]
[1778741817667,55.93,79791.14,0.1,0.00215,0.0,0.40372]
[1778741822702,55.93,79791.41,0.1,0.00215,0.0,0.40382]
[1778741827737,55.93,79791.37,0.1,0.00215,0.0,0.40381]
[1778741832772,55.93,79791.14,0.1,0.00215,0.0,0.40372]
[1778741837808,55.93,79790.22,0.1,0.00215,0.0,0.4034]
[1778741842842,55.93,79790.47,0.1,0.00215,0.0,0.40349]
[1778741847876,55.93,79791.92,0.1,0.00215,0.0,0.404]
[1778741853918,55.93,79790.46,0.1,0.00214,0.0,0.40285]
[1778741858953,55.93,79789.41,0.1,0.00214,0.0,0.40248]
[1778741863990,55.93,79789.85,0.1,0.00214,0.0,0.40264]
[1778741869025,55.93,79791.34,0.1,0.00214,0.0,0.40316]
[1778741874061,55.93,79791.7,0.1,0.00214,0.0,0.40329]
[1778741879095,55.93,79792.46,0.1,0.00215,0.0,0.40355]
[1778741884130,55.93,79792.46,0.1,0.00215,0.0,0.40355]
[1778741889165,55.93,79791.81,0.1,0.00215,0.0,0.40332]
[1778741893194,55.93,79774.31,0.1,0.00211,0.0,0.39724]
[1778741898229,55.93,79769.25,0.1,0.0021,0.0,0.39549]
[1778741904270,55.93,79772.55,0.1,0.00211,0.0,0.39663]
[1778741909305,55.93,79775.7,0.1,0.00211,0.0,0.39772]
[1778741914340,55.93,79777.05,0.1,0.00211,0.0,0.39756]
[1778741920382,55.93,79781.77,0.1,0.00212,0.0,0.39919]
[1778741926566,55.93,79782.91,0.1,0.00212,0.0,0.39959]
[1778741932466,55.93,79789.1,0.1,0.00214,0.0,0.40174]
[1778741941528,55.93,79791.44,0.1,0.00214,0.0,0.40256]
[1778741946706,55.93,79790.68,0.1,0.00214,0.0,0.40229]
[1778741952606,55.93,79790.39,0.1,0.00214,0.0,0.40219]
[1778741957641,55.93,79791.72,0.1,0.00214,0.0,0.40266]
[1778741962676,55.93,79790.77,0.1,0.00214,0.0,0.40232]
[1778741967711,55.93,79791.03,0.1,0.00214,0.0,0.40242]
[1778741972745,55.93,79791.16,0.1,0.00214,0.0,0.40183]
[1778741977780,55.93,79790.7,0.1,0.00214,0.0,0.40167]
[1778741982816,55.93,79780.18,0.1,0.00212,0.0,0.39801]
[1778741987851,55.93,79769.5,0.1,0.00209,0.0,0.39433]
[1778741993893,55.93,79760.7,0.1,0.00208,0.0,0.39132]
[1778741998930,55.93,79763.24,0.1,0.00208,0.0,0.39218]
[1778742003966,55.93,79757.31,0.1,0.00207,0.0,0.39016]
[1778742006000,55.93,79742.88,0.1,0.00204,0.0,0.38528]
[1778742009023,55.93,79758.1,0.1,0.00207,0.0,0.39043]
[1778742013051,55.93,79772.57,0.1,0.0021,0.0,0.39538]
[1778742018087,55.93,79781.96,0.1,0.00212,0.0,0.39863]
[1778742023120,55.93,79786.13,0.1,0.00213,0.0,0.40007]
[1778742029163,55.93,79789.73,0.1,0.00213,0.0,0.40133]
[1778742034198,55.93,79792.82,0.1,0.00214,0.0,0.40177]
[1778742039232,55.93,79793.46,0.1,0.00214,0.0,0.40199]
[1778742044268,55.93,79798.38,0.1,0.00215,0.0,0.40372]
[1778742051319,55.93,79801.4,0.1,0.00215,0.0,0.40478]
[1778742056352,55.93,79805.06,0.1,0.00216,0.0,0.40606]
[1778742061389,55.93,79801.96,0.1,0.00216,0.0,0.40497]
[1778742066424,55.93,79800.71,0.1,0.00215,0.0,0.40453]
[1778742071460,55.93,79810.44,0.1,0.00217,0.0,0.40796]
[1778742076495,55.93,79811.17,0.1,0.00217,0.0,0.40822]
[1778742081531,55.93,79810.06,0.1,0.00217,0.0,0.40783]
[1778742086565,55.93,79809.98,0.1,0.00217,0.0,0.4078]
[1778742092607,55.93,79810.06,0.1,0.00217,0.0,0.40719]
[1778742097774,55.93,79809.65,0.1,0.00217,0.0,0.40704]
[1778742103684,55.93,79811.18,0.1,0.00217,0.0,0.40758]
[1778742108720,55.93,79823.27,0.1,0.0022,0.0,0.41187]
[1778742112748,55.93,79805.87,0.1,0.00216,0.0,0.40571]
[1778742117915,55.93,79792.57,0.1,0.00213,0.0,0.40105]
[1778742121825,55.93,79777.57,0.1,0.0021,0.0,0.39585]
[1778742126857,55.93,79788.65,0.1,0.00213,0.0,0.39969]
[1778742132901,55.93,79796.15,0.1,0.00214,0.0,0.4023]
[1778742138059,55.93,79803.34,0.1,0.00216,0.0,0.40482]
[1778742143978,55.93,79799.29,0.1,0.00215,0.0,0.4034]
[1778742149016,55.93,79794.8,0.1,0.00214,0.0,0.40183]
[1778742151028,55.93,79782.5,0.1,0.00211,0.0,0.39692]
[1778742156062,55.93,79791.94,0.1,0.00213,0.0,0.4002]
[1778742163111,55.93,79793.81,0.1,0.00213,0.0,0.40085]
[1778742168269,55.93,79794.81,0.1,0.00213,0.0,0.4012]
[1778742174188,55.93,79795.41,0.1,0.00214,0.0,0.40141]
[1778742179223,55.93,79796.93,0.1,0.00214,0.0,0.40194]
[1778742184265,55.93,79800.78,0.1,0.00215,0.0,0.40328]
[1778742187282,55.93,79788.15,0.1,0.00212,0.0,0.39888]
[1778742192321,55.93,79779.47,0.1,0.0021,0.0,0.39588]
[1778742197356,55.93,79772.66,0.1,0.00209,0.0,0.39354]
[1778742202391,55.93,79776.44,0.1,0.0021,0.0,0.39484]
[1778742207428,55.93,79775.1,0.1,0.0021,0.0,0.39438]
[1778742213471,55.93,79766.85,0.1,0.00208,0.0,0.39093]
[1778742218631,55.93,79763.42,0.1,0.00207,0.0,0.38976]
[1778742226562,55.93,79756.26,0.1,0.00205,0.0,0.38733]
[1778742229583,55.93,79748.78,0.1,0.00204,0.0,0.38481]
[1778742231597,55.93,79746.49,0.1,0.00204,0.0,0.38404]
[1778742236632,55.93,79741.06,0.1,0.00203,0.0,0.38222]
[1778742241667,55.93,79741.86,0.1,0.00203,0.0,0.38249]
[1778742246702,55.93,79742.5,0.1,0.00203,0.0,0.3827]
[1778742251738,55.93,79739.22,0.1,0.00202,0.0,0.38161]
[1778742256785,55.93,79727.68,0.1,0.002,0.0,0.37777]
[1778742258919,55.93,79710.36,0.1,0.00197,0.0,0.37207]
[1778742264829,55.93,79706.88,0.1,0.00196,0.0,0.37094]
[1778742269864,55.93,79705.12,0.1,0.00196,0.0,0.37037]
[1778742274899,55.93,79702.57,0.1,0.00195,0.0,0.36894]
[1778742279934,55.93,79699.39,0.1,0.00194,0.0,0.36791]
[1778742285977,55.93,79683.75,0.1,0.00191,0.0,0.36288]
[1778742291011,55.93,79680.99,0.1,0.00191,0.0,0.362]
[1778742296046,55.93,79693.24,0.1,0.00193,0.0,0.36593]
[1778742301083,55.93,79704.33,0.1,0.00195,0.0,0.36951]
[1778742306117,55.93,79713.73,0.1,0.00197,0.0,0.37258]
[1778742311191,55.93,79708.84,0.1,0.00196,0.0,0.37098]
[1778742316198,55.93,79718.98,0.1,0.00198,0.0,0.3743]
[1778742321233,55.93,79718.01,0.1,0.00198,0.0,0.37398]
[1778742326268,55.93,79715.8,0.1,0.00197,0.0,0.37326]
[1778742331303,55.93,79717.13,0.1,0.00197,0.0,0.37309]
[1778742336338,55.93,79714.61,0.1,0.00197,0.0,0.37227]
[1778742341373,55.93,79710.38,0.1,0.00196,0.0,0.37089]
[1778742346409,55.93,79700.26,0.1,0.00194,0.0,0.3676]
[1778742351445,55.93,79707.18,0.1,0.00195,0.0,0.36985]
[1778742356483,55.93,79716.26,0.1,0.00197,0.0,0.37281]
[1778742359694,55.93,79736.33,0.1,0.00201,0.0,0.37943]
[1778742365542,55.93,79745.82,0.1,0.00203,0.0,0.38259]
[1778742370578,55.93,79750.85,0.1,0.00204,0.0,0.38428]
[1778742375613,55.93,79755.9,0.1,0.00205,0.0,0.38598]
[1778742380647,55.93,79759.27,0.1,0.00205,0.0,0.38712]
[1778742385682,55.93,79761.86,0.1,0.00206,0.0,0.38799]
[1778742390717,55.93,79766.28,0.1,0.00207,0.0,0.38949]
[1778742395752,55.93,79767.91,0.1,0.00207,0.0,0.38943]
[1778742400787,55.93,79765.19,0.1,0.00206,0.0,0.3885]
[1778742406829,55.93,79766.22,0.1,0.00206,0.0,0.38885]
[1778742411864,55.93,79768.55,0.1,0.00207,0.0,0.38964]
[1778742416899,55.93,79771.67,0.1,0.00208,0.0,0.39071]
[1778742421934,55.93,79772.29,0.1,0.00208,0.0,0.39092]
[1778742426969,55.93,79773.36,0.1,0.00208,0.0,0.39128]
[1778742432017,55.93,79773.97,0.1,0.00208,0.0,0.39149]
[1778742437038,55.93,79776.37,0.1,0.00208,0.0,0.39231]
[1778742442074,55.93,79777.6,0.1,0.00209,0.0,0.39273]
[1778742448116,55.93,79777.6,0.1,0.00209,0.0,0.39273]
[1778742459193,55.93,79774.13,0.1,0.00208,0.0,0.39092]
[1778742464228,55.93,79768.93,0.1,0.00207,0.0,0.38915]
[1778742469264,55.93,79776.98,0.1,0.00208,0.0,0.3919]
[1778742474299,55.93,79776.82,0.1,0.00208,0.0,0.39184]
[1778742479334,55.93,79775.1,0.1,0.00208,0.0,0.39125]
[1778742484370,55.93,79789.0,0.1,0.00211,0.0,0.39602]
[1778742489405,55.93,79785.36,0.1,0.0021,0.0,0.39477]
[1778742494441,55.93,79784.48,0.1,0.0021,0.0,0.39447]
[1778742499474,55.93,79782.1,0.1,0.00209,0.0,0.39365]
[1778742504510,55.93,79781.59,0.1,0.00209,0.0,0.39348]
[1778742509546,55.93,79778.19,0.1,0.00208,0.0,0.39231]
[1778742514581,55.93,79778.43,0.1,0.00208,0.0,0.39177]
[1778742519616,55.93,79783.63,0.1,0.00209,0.0,0.39355]
[1778742524651,55.93,79783.04,0.1,0.00209,0.0,0.39335]
[1778742529687,55.93,79782.48,0.1,0.00209,0.0,0.39316]
[1778742534722,55.93,79782.86,0.1,0.00209,0.0,0.39329]
[1778742539757,55.93,79781.22,0.1,0.00209,0.0,0.39272]
[1778742543794,55.93,79762.18,0.1,0.00205,0.0,0.38625]
[1778742548829,55.93,79762.63,0.1,0.00205,0.0,0.3864]
[1778742553864,55.93,79752.05,0.1,0.00203,0.0,0.38284]
[1778742558899,55.93,79745.9,0.1,0.00202,0.0,0.38079]
[1778742563933,55.93,79739.38,0.1,0.00201,0.0,0.37862]
[1778742568969,55.93,79732.89,0.1,0.00199,0.0,0.37647]
[1778742574004,55.93,79737.82,0.1,0.002,0.0,0.37749]
[1778742579042,55.93,79736.69,0.1,0.002,0.0,0.37712]
[1778742584077,55.93,79734.07,0.1,0.00199,0.0,0.37625]
[1778742589113,55.93,79732.62,0.1,0.00199,0.0,0.37578]
[1778742594149,55.93,79730.41,0.1,0.00199,0.0,0.37505]
[1778742599183,55.93,79738.63,0.1,0.002,0.0,0.37776]
[1778742604223,55.93,79723.48,0.1,0.00197,0.0,0.37277]
[1778742609258,55.93,79722.12,0.1,0.00197,0.0,0.37233]
[1778742614292,55.93,79724.66,0.1,0.00198,0.0,0.37316]
[1778742619330,55.93,79727.19,0.1,0.00198,0.0,0.37399]
[1778742624363,55.93,79722.67,0.1,0.00197,0.0,0.37251]
[1778742629399,55.93,79721.57,0.1,0.00197,0.0,0.37215]
[1778742634434,55.93,79721.18,0.1,0.00197,0.0,0.37142]
[1778742640476,55.93,79722.82,0.1,0.00197,0.0,0.37196]
[1778742645511,55.93,79722.97,0.1,0.00197,0.0,0.37201]
[1778742651744,55.93,79725.95,0.1,0.00197,0.0,0.37298]
[1778742658602,55.93,79724.21,0.1,0.00197,0.0,0.37241]
[1778742670686,55.93,79725.02,0.1,0.00197,0.0,0.37268]
[1778742675725,55.93,79726.2,0.1,0.00198,0.0,0.37306]
[1778742680759,55.93,79726.91,0.1,0.00198,0.0,0.3733]
[1778742685794,55.93,79728.86,0.1,0.00198,0.0,0.37394]
[1778742690829,55.93,79731.46,0.1,0.00198,0.0,0.37479]
[1778742695864,55.93,79731.16,0.1,0.00198,0.0,0.37409]
[1778742700899,55.93,79734.04,0.1,0.00199,0.0,0.37504]
[1778742706941,55.93,79732.23,0.1,0.00198,0.0,0.37444]
[1778742712167,55.93,79728.51,0.1,0.00198,0.0,0.37322]
[1778742718019,55.93,79725.31,0.1,0.00197,0.0,0.37217]
[1778742723054,55.93,79724.89,0.1,0.00197,0.0,0.37203]
[1778742728089,55.93,79724.46,0.1,0.00197,0.0,0.37189]
[1778742733124,55.93,79715.61,0.1,0.00195,0.0,0.36901]
[1778742738159,55.93,79704.27,0.1,0.00193,0.0,0.36535]
[1778742743196,55.93,79704.16,0.1,0.00193,0.0,0.36531]
[1778742748231,55.93,79702.25,0.1,0.00193,0.0,0.3647]
[1778742751254,55.93,79691.36,0.1,0.0019,0.0,0.36063]
[1778742756287,55.93,79688.31,0.1,0.0019,0.0,0.35966]
[1778742761323,55.93,79689.45,0.1,0.0019,0.0,0.36002]
[1778742766358,55.93,79690.0,0.1,0.0019,0.0,0.36019]
[1778742771393,55.93,79690.31,0.1,0.0019,0.0,0.36029]
[1778742777435,55.93,79692.29,0.1,0.00191,0.0,0.36092]
[1778742782660,55.93,79703.25,0.1,0.00193,0.0,0.36443]
[1778742788514,55.93,79710.91,0.1,0.00194,0.0,0.3669]
[1778742793547,55.93,79713.4,0.1,0.00194,0.0,0.3677]
[1778742798582,55.93,79711.78,0.1,0.00194,0.0,0.36718]
[1778742803617,55.93,79710.74,0.1,0.00194,0.0,0.36684]
[1778742811673,55.93,79709.64,0.1,0.00193,0.0,0.36589]
[1778742817714,55.93,79708.25,0.1,0.00193,0.0,0.36545]
[1778742822942,55.93,79707.6,0.1,0.00193,0.0,0.36524]
[1778742828792,55.93,79705.25,0.1,0.00193,0.0,0.36448]
[1778742833827,55.93,79696.85,0.1,0.00191,0.0,0.36179]
[1778742838862,55.93,79698.3,0.1,0.00191,0.0,0.36225]
[1778742843899,55.93,79699.1,0.1,0.00192,0.0,0.36251]
[1778742849939,55.93,79706.1,0.1,0.00193,0.0,0.36475]
[1778742854973,55.93,79709.12,0.1,0.00193,0.0,0.36573]
[1778742860013,55.93,79712.88,0.1,0.00194,0.0,0.36694]
[1778742866055,55.93,79714.04,0.1,0.00194,0.0,0.36731]
[1778742871091,55.93,79720.33,0.1,0.00195,0.0,0.36876]
[1778742876125,55.93,79720.6,0.1,0.00195,0.0,0.36884]
[1778742882167,55.93,79720.75,0.1,0.00195,0.0,0.36889]
[1778742892237,55.93,79720.65,0.1,0.00195,0.0,0.36886]
[1778742897272,55.93,79720.92,0.1,0.00195,0.0,0.36895]
[1778742902310,55.93,79717.03,0.1,0.00195,0.0,0.36769]
[1778742907344,55.93,79713.65,0.1,0.00194,0.0,0.36659]
[1778742912380,55.93,79707.85,0.1,0.00193,0.0,0.36473]
[1778742917415,55.93,79699.2,0.1,0.00191,0.0,0.36195]
[1778742922452,55.93,79704.63,0.1,0.00192,0.0,0.36369]
[1778742927493,55.93,79705.74,0.1,0.00192,0.0,0.36405]
[1778742932528,55.93,79706.94,0.1,0.00192,0.0,0.36384]
[1778742937566,55.93,79715.78,0.1,0.00194,0.0,0.36669]
[1778742942601,55.93,79722.29,0.1,0.00195,0.0,0.3688]
[1778742947633,55.93,79721.66,0.1,0.00195,0.0,0.36859]
[1778742953866,55.93,79721.68,0.1,0.00195,0.0,0.3686]
[1778742959717,55.93,79717.28,0.1,0.00194,0.0,0.36717]
[1778742964753,55.93,79707.97,0.1,0.00193,0.0,0.36417]
[1778742970795,55.93,79706.55,0.1,0.00192,0.0,0.36372]
[1778742975830,55.93,79709.44,0.1,0.00193,0.0,0.36465]
[1778742980865,55.93,79710.91,0.1,0.00193,0.0,0.36512]
[1778742985900,55.93,79715.64,0.1,0.00194,0.0,0.36664]
[1778742990935,55.93,79721.85,0.1,0.00195,0.0,0.36865]
[1778742995969,55.93,79721.54,0.1,0.00195,0.0,0.36796]
[1778743001006,55.93,79721.16,0.1,0.00195,0.0,0.36784]
[1778743006040,55.93,79721.71,0.1,0.00195,0.0,0.36801]
[1778743011075,55.93,79722.17,0.1,0.00195,0.0,0.36816]
[1778743016110,55.93,79724.09,0.1,0.00195,0.0,0.36879]
[1778743021145,55.93,79723.87,0.1,0.00195,0.0,0.36871]
[1778743026183,55.93,79724.93,0.1,0.00195,0.0,0.36906]
[1778743034427,55.93,79724.23,0.1,0.00195,0.0,0.36883]
[1778743041289,55.93,79720.2,0.1,0.00195,0.0,0.36753]
[1778743046325,55.93,79718.93,0.1,0.00194,0.0,0.36711]
[1778743051359,55.93,79722.53,0.1,0.00195,0.0,0.36768]
[1778743057401,55.93,79722.44,0.1,0.00195,0.0,0.36766]
[1778743062436,55.93,79717.12,0.1,0.00194,0.0,0.36594]
[1778743067472,55.93,79718.05,0.1,0.00194,0.0,0.36624]
[1778743072507,55.93,79716.36,0.1,0.00193,0.0,0.36569]
[1778743077542,55.93,79716.75,0.1,0.00194,0.0,0.36582]
[1778743080563,55.93,79703.29,0.1,0.00191,0.0,0.3615]
[1778743085598,55.93,79698.14,0.1,0.0019,0.0,0.35986]
[1778743090633,55.93,79696.51,0.1,0.0019,0.0,0.35934]
[1778743096675,55.93,79693.73,0.1,0.00189,0.0,0.35846]
[1778743101711,55.93,79691.09,0.1,0.00189,0.0,0.35762]
[1778743106747,55.93,79687.63,0.1,0.00188,0.0,0.35653]
[1778743111782,55.93,79687.2,0.1,0.00188,0.0,0.35582]
[1778743116817,55.93,79681.75,0.1,0.00187,0.0,0.3541]
[1778743121852,55.93,79680.94,0.1,0.00187,0.0,0.35385]
[1778743126887,55.93,79680.41,0.1,0.00187,0.0,0.35368]
[1778743131922,55.93,79682.27,0.1,0.00187,0.0,0.35427]
[1778743136957,55.93,79686.55,0.1,0.00188,0.0,0.35561]
[1778743144007,55.93,79686.12,0.1,0.00188,0.0,0.35548]
[1778743149041,55.93,79683.23,0.1,0.00187,0.0,0.35457]
[1778743155270,55.93,79683.36,0.1,0.00187,0.0,0.35461]
[1778743161125,55.93,79683.48,0.1,0.00187,0.0,0.35465]
[1778743166160,55.93,79685.07,0.1,0.00187,0.0,0.35515]
[1778743171195,55.93,79681.63,0.1,0.00187,0.0,0.35349]
[1778743176231,55.93,79679.28,0.1,0.00186,0.0,0.35275]
[1778743181266,55.93,79673.51,0.1,0.00185,0.0,0.35096]
[1778743186301,55.93,79671.8,0.1,0.00185,0.0,0.35042]
[1778743191335,55.93,79670.09,0.1,0.00185,0.0,0.34989]
[1778743196370,55.93,79665.94,0.1,0.00184,0.0,0.34861]
[1778743203421,55.93,79665.06,0.1,0.00184,0.0,0.34834]
[1778743208457,55.93,79669.66,0.1,0.00184,0.0,0.34976]
[1778743214497,55.93,79671.35,0.1,0.00185,0.0,0.35028]
[1778743219534,55.93,79672.31,0.1,0.00185,0.0,0.35058]
[1778743225575,55.93,79673.54,0.1,0.00185,0.0,0.35097]
[1778743230610,55.93,79674.45,0.1,0.00185,0.0,0.35125]
[1778743235644,55.93,79673.83,0.1,0.00185,0.0,0.35048]
[1778743240681,55.93,79674.07,0.1,0.00185,0.0,0.35056]
[1778743245716,55.93,79678.21,0.1,0.00186,0.0,0.35185]
[1778743251757,55.93,79681.47,0.1,0.00186,0.0,0.35286]
[1778743256793,55.93,79679.95,0.1,0.00186,0.0,0.35239]
[1778743261827,55.93,79678.34,0.1,0.00186,0.0,0.35189]
[1778743266862,55.93,79678.8,0.1,0.00186,0.0,0.35203]
[1778743272904,55.93,79679.08,0.1,0.00186,0.0,0.35212]
[1778743277943,55.93,79681.31,0.1,0.00186,0.0,0.35281]
[1778743283981,55.93,79680.9,0.1,0.00186,0.0,0.35269]
[1778743289017,55.93,79680.57,0.1,0.00186,0.0,0.35258]
[1778743295059,55.93,79683.31,0.1,0.00186,0.0,0.35286]
[1778743300094,55.93,79694.99,0.1,0.00188,0.0,0.35653]
[1778743305130,55.93,79694.14,0.1,0.00188,0.0,0.35626]
[1778743310164,55.93,79695.06,0.1,0.00188,0.0,0.35655]
[1778743315198,55.93,79696.04,0.1,0.00189,0.0,0.35686]
[1778743320234,55.93,79693.88,0.1,0.00188,0.0,0.35618]
[1778743325269,55.93,79693.14,0.1,0.00188,0.0,0.35595]
[1778743330303,55.93,79692.72,0.1,0.00188,0.0,0.35581]
[1778743335339,55.93,79693.82,0.1,0.00188,0.0,0.35616]
[1778743341381,55.93,79694.26,0.1,0.00188,0.0,0.3563]
[1778743346605,55.93,79695.75,0.1,0.00188,0.0,0.35677]
[1778743353467,55.93,79696.68,0.1,0.00188,0.0,0.35648]
[1778743356675,55.93,79711.54,0.1,0.00191,0.0,0.3612]
[1778743362529,55.93,79714.37,0.1,0.00192,0.0,0.3621]
[1778743368570,55.93,79725.43,0.1,0.00194,0.0,0.36565]
[1778743373605,55.93,79729.37,0.1,0.00194,0.0,0.36692]
[1778743378640,55.93,79735.02,0.1,0.00195,0.0,0.36876]
[1778743383677,55.93,79732.31,0.1,0.00195,0.0,0.36788]
[1778743386889,55.93,79719.72,0.1,0.00193,0.0,0.36381]
[1778743393747,55.93,79718.64,0.1,0.00192,0.0,0.36347]
[1778743398783,55.93,79719.03,0.1,0.00192,0.0,0.36359]
[1778743403817,55.93,79719.3,0.1,0.00192,0.0,0.36368]
[1778743408852,55.93,79719.8,0.1,0.00193,0.0,0.36384]
[1778743414894,55.93,79720.0,0.1,0.00192,0.0,0.36331]
[1778743419930,55.93,79721.71,0.1,0.00193,0.0,0.36386]
[1778743424975,55.93,79722.13,0.1,0.00193,0.0,0.364]
[1778743430002,55.93,79720.75,0.1,0.00192,0.0,0.36355]
[1778743435037,55.93,79721.12,0.1,0.00193,0.0,0.36367]
[1778743440073,55.93,79719.84,0.1,0.00192,0.0,0.36326]
[1778743445108,55.93,79721.43,0.1,0.00193,0.0,0.36377]
[1778743450147,55.93,79708.91,0.1,0.0019,0.0,0.35977]
[1778743455178,55.93,79705.37,0.1,0.0019,0.0,0.35865]
[1778743462227,55.93,79706.55,0.1,0.0019,0.0,0.35902]
[1778743467450,55.93,79709.18,0.1,0.0019,0.0,0.35986]
[1778743474312,55.93,79709.18,0.1,0.0019,0.0,0.35927]
[1778743479346,55.93,79712.39,0.1,0.00191,0.0,0.36029]
[1778743484381,55.93,79713.66,0.1,0.00191,0.0,0.3607]
[1778743489416,55.93,79714.35,0.1,0.00191,0.0,0.36092]
[1778743496465,55.93,79714.6,0.1,0.00191,0.0,0.361]
[1778743499486,55.93,79731.79,0.1,0.00194,0.0,0.36652]
[1778743504524,55.93,79740.82,0.1,0.00196,0.0,0.36945]
[1778743510567,55.93,79737.96,0.1,0.00195,0.0,0.36852]
[1778743515601,55.93,79734.88,0.1,0.00195,0.0,0.36752]
[1778743521644,55.93,79733.47,0.1,0.00195,0.0,0.36706]
[1778743526682,55.93,79732.17,0.1,0.00194,0.0,0.36664]
[1778743533731,55.93,79731.9,0.1,0.00194,0.0,0.36596]
[1778743539773,55.93,79730.9,0.1,0.00194,0.0,0.36564]
[1778743546822,55.93,79730.46,0.1,0.00194,0.0,0.36549]
[1778743552867,55.93,79729.22,0.1,0.00193,0.0,0.3651]
[1778743558088,55.93,79736.91,0.1,0.00195,0.0,0.36758]
[1778743563942,55.93,79738.06,0.1,0.00195,0.0,0.36795]
[1778743567970,55.93,79753.13,0.1,0.00198,0.0,0.37287]
[1778743573005,55.93,79760.34,0.1,0.00199,0.0,0.37524]
[1778743578041,55.93,79763.12,0.1,0.002,0.0,0.37616]
[1778743583075,55.93,79767.88,0.1,0.00201,0.0,0.37774]
[1778743588111,55.93,79776.47,0.1,0.00202,0.0,0.3806]
[1778743593145,55.93,79777.01,0.1,0.00202,0.0,0.38017]
[1778743598367,55.93,79779.67,0.1,0.00203,0.0,0.38105]
[1778743604222,55.93,79780.9,0.1,0.00203,0.0,0.38147]
[1778743609261,55.93,79785.02,0.1,0.00204,0.0,0.38285]
[1778743614296,55.93,79784.94,0.1,0.00204,0.0,0.38282]
[1778743619331,55.93,79784.28,0.1,0.00204,0.0,0.3826]
[1778743624367,55.93,79776.94,0.1,0.00202,0.0,0.38014]
[1778743630408,55.93,79788.81,0.1,0.00204,0.0,0.38412]
[1778743635443,55.93,79788.96,0.1,0.00204,0.0,0.38417]
[1778743640479,55.93,79788.72,0.1,0.00204,0.0,0.38409]
[1778743645515,55.93,79793.28,0.1,0.00205,0.0,0.38563]
[1778743647530,55.93,79806.47,0.1,0.00208,0.0,0.39011]
[1778743652565,55.93,79809.43,0.1,0.00208,0.0,0.3905]
[1778743657599,55.93,79809.78,0.1,0.00208,0.0,0.39061]
[1778743662635,55.93,79811.36,0.1,0.00209,0.0,0.39115]
[1778743667670,55.93,79815.48,0.1,0.00209,0.0,0.39257]
[1778743672711,55.93,79809.86,0.1,0.00208,0.0,0.39064]
[1778743677746,55.93,79807.51,0.1,0.00208,0.0,0.38984]
[1778743682782,55.93,79805.65,0.1,0.00207,0.0,0.38921]
[1778743687818,55.93,79803.18,0.1,0.00207,0.0,0.38836]
[1778743692852,55.93,79800.65,0.1,0.00206,0.0,0.38751]
[1778743699069,55.93,79794.63,0.1,0.00205,0.0,0.38547]
[1778743704942,55.93,79791.38,0.1,0.00205,0.0,0.38437]
[1778743710982,55.93,79794.26,0.1,0.00205,0.0,0.38534]
[1778743716017,55.93,79791.77,0.1,0.00204,0.0,0.38388]
[1778743721052,55.93,79793.05,0.1,0.00205,0.0,0.38431]
[1778743726087,55.93,79790.94,0.1,0.00204,0.0,0.3836]
[1778743732134,55.93,79789.78,0.1,0.00204,0.0,0.38321]
[1778743738177,55.93,79787.7,0.1,0.00204,0.0,0.38252]
[1778743743213,55.93,79786.48,0.1,0.00203,0.0,0.38211]
[1778743748247,55.93,79785.58,0.1,0.00203,0.0,0.3818]
[1778743753281,55.93,79786.07,0.1,0.00203,0.0,0.38197]
[1778743758316,55.93,79775.22,0.1,0.00201,0.0,0.37835]
[1778743763352,55.93,79771.15,0.1,0.002,0.0,0.377]
[1778743768387,55.93,79768.57,0.1,0.002,0.0,0.37614]
[1778743773423,55.93,79764.77,0.1,0.00199,0.0,0.37428]
[1778743778456,55.93,79753.39,0.1,0.00197,0.0,0.37055]
[1778743783492,55.93,79751.54,0.1,0.00196,0.0,0.36994]
[1778743788534,55.93,79744.27,0.1,0.00195,0.0,0.36758]
[1778743793564,55.93,79748.46,0.1,0.00196,0.0,0.36894]
[1778743798600,55.93,79756.52,0.1,0.00197,0.0,0.37157]
[1778743803634,55.93,79761.26,0.1,0.00198,0.0,0.37313]
[1778743808668,55.93,79762.63,0.1,0.00198,0.0,0.37358]
[1778743813704,55.93,79770.0,0.1,0.002,0.0,0.37601]
[1778743818740,55.93,79769.89,0.1,0.002,0.0,0.37597]
[1778743823773,55.93,79771.83,0.1,0.002,0.0,0.37661]
[1778743829983,55.93,79764.6,0.1,0.00199,0.0,0.37422]
[1778743835859,55.93,79762.91,0.1,0.00198,0.0,0.37306]
[1778743840893,55.93,79759.94,0.1,0.00198,0.0,0.37209]
[1778743845928,55.93,79761.12,0.1,0.00198,0.0,0.37248]
[1778743850966,55.93,79764.51,0.1,0.00198,0.0,0.37359]
[1778743855998,55.93,79765.26,0.1,0.00199,0.0,0.37384]
[1778743861035,55.93,79764.7,0.1,0.00198,0.0,0.37365]
[1778743866071,55.93,79768.85,0.1,0.00199,0.0,0.37502]
[1778743871105,55.93,79772.5,0.1,0.002,0.0,0.37623]
[1778743876141,55.93,79776.35,0.1,0.00201,0.0,0.3775]
[1778743881175,55.93,79777.78,0.1,0.00201,0.0,0.37798]
[1778743886210,55.93,79779.64,0.1,0.00201,0.0,0.3786]
[1778743891245,55.93,79788.4,0.1,0.00203,0.0,0.38091]
[1778743896280,55.93,79788.51,0.1,0.00203,0.0,0.38094]
[1778743902321,55.93,79790.16,0.1,0.00203,0.0,0.38149]
[1778743907357,55.93,79795.81,0.1,0.00204,0.0,0.38339]
[1778743912397,55.93,79800.63,0.1,0.00205,0.0,0.38502]
[1778743920453,55.93,79803.18,0.1,0.00206,0.0,0.38588]
[1778743925488,55.93,79803.54,0.1,0.00206,0.0,0.386]
[1778743930694,55.93,79806.89,0.1,0.00206,0.0,0.38713]
[1778743936566,55.93,79812.88,0.1,0.00207,0.0,0.38917]
[1778743941601,55.93,79817.93,0.1,0.00208,0.0,0.3909]
[1778743946636,55.93,79827.51,0.1,0.0021,0.0,0.39419]
[1778743951671,55.93,79830.9,0.1,0.00211,0.0,0.39472]
[1778743956710,55.93,79830.69,0.1,0.00211,0.0,0.39465]
[1778743961747,55.93,79829.05,0.1,0.0021,0.0,0.39409]
[1778743963758,55.93,79856.04,0.1,0.00216,0.0,0.40348]
[1778743968793,55.93,79857.14,0.1,0.00216,0.0,0.40387]
[1778743973831,55.93,79862.31,0.1,0.00217,0.0,0.40569]
[1778743978868,55.93,79856.58,0.1,0.00216,0.0,0.40367]
[1778743983902,55.93,79852.97,0.1,0.00215,0.0,0.4024]
[1778743988937,55.93,79860.85,0.1,0.00217,0.0,0.40518]
[1778743993971,55.93,79857.73,0.1,0.00216,0.0,0.40408]
[1778743999005,55.93,79857.01,0.1,0.00216,0.0,0.40382]
[1778744004043,55.93,79854.62,0.1,0.00216,0.0,0.40298]
[1778744009079,55.93,79857.9,0.1,0.00216,0.0,0.40414]
[1778744014113,55.93,79861.76,0.1,0.00217,0.0,0.40485]
[1778744017134,55.93,79874.86,0.1,0.00219,0.0,0.4095]
[1778744022169,55.93,79879.25,0.1,0.0022,0.0,0.41106]
[1778744027205,55.93,79880.45,0.1,0.00221,0.0,0.41149]
[1778744032242,55.93,79870.02,0.1,0.00218,0.0,0.40778]
[1778744038282,55.93,79870.6,0.1,0.00218,0.0,0.40798]
[1778744043317,55.93,79872.5,0.1,0.00219,0.0,0.40866]
[1778744048352,55.93,79872.1,0.1,0.00219,0.0,0.40852]
[1778744053392,55.93,79871.5,0.1,0.00219,0.0,0.4083]
[1778744058427,55.93,79869.65,0.1,0.00218,0.0,0.40765]
[1778744063463,55.93,79869.01,0.1,0.00218,0.0,0.40742]
[1778744068498,55.93,79868.68,0.1,0.00218,0.0,0.4073]
[1778744073532,55.93,79866.09,0.1,0.00217,0.0,0.40574]
[1778744078568,55.93,79864.55,0.1,0.00217,0.0,0.40519]
[1778744083603,55.93,79863.99,0.1,0.00217,0.0,0.405]
[1778744088638,55.93,79872.0,0.1,0.00218,0.0,0.40783]
[1778744093673,55.93,79872.98,0.1,0.00219,0.0,0.40818]
[1778744098709,55.93,79876.17,0.1,0.00219,0.0,0.40931]
[1778744103744,55.93,79869.11,0.1,0.00218,0.0,0.40681]
[1778744108779,55.93,79871.88,0.1,0.00218,0.0,0.40779]
[1778744113815,55.93,79876.34,0.1,0.00219,0.0,0.40937]
[1778744118849,55.93,79875.79,0.1,0.00219,0.0,0.40918]
[1778744123886,55.93,79876.47,0.1,0.00219,0.0,0.40942]
[1778744128924,55.93,79887.84,0.1,0.00222,0.0,0.41349]
[1778744133959,55.93,79888.55,0.1,0.00222,0.0,0.41309]
[1778744138994,55.93,79887.88,0.1,0.00221,0.0,0.41285]
[1778744144029,55.93,79889.96,0.1,0.00222,0.0,0.4136]
[1778744149064,55.93,79894.68,0.1,0.00223,0.0,0.4153]
[1778744154099,55.93,79895.6,0.1,0.00223,0.0,0.41563]
[1778744159134,55.93,79895.03,0.1,0.00223,0.0,0.41542]
[1778744164179,55.93,79897.16,0.1,0.00223,0.0,0.41619]
[1778744169214,55.93,79899.52,0.1,0.00224,0.0,0.41704]
[1778744174271,55.93,79903.1,0.1,0.00225,0.0,0.41834]
[1778744179306,55.93,79902.64,0.1,0.00225,0.0,0.41818]
[1778744185348,55.93,79901.71,0.1,0.00224,0.0,0.41784]
[1778744190383,55.93,79901.3,0.1,0.00224,0.0,0.41769]
[1778744195418,55.93,79887.62,0.1,0.00221,0.0,0.4121]
[1778744200453,55.93,79877.56,0.1,0.00219,0.0,0.40851]
[1778744205488,55.93,79879.73,0.1,0.00219,0.0,0.40928]
[1778744210523,55.93,79885.88,0.1,0.00221,0.0,0.41148]
[1778744215557,55.93,79877.81,0.1,0.00219,0.0,0.4086]
[1778744220596,55.93,79877.96,0.1,0.00219,0.0,0.40865]
[1778744225628,55.93,79880.91,0.1,0.0022,0.0,0.4097]
[1778744230663,55.93,79881.2,0.1,0.0022,0.0,0.4098]
[1778744235699,55.93,79880.06,0.1,0.00219,0.0,0.4094]
[1778744241740,55.93,79879.81,0.1,0.00219,0.0,0.40931]
[1778744246776,55.93,79879.04,0.1,0.00219,0.0,0.40904]
[1778744251810,55.93,79879.62,0.1,0.00219,0.0,0.40859]
[1778744256845,55.93,79879.31,0.1,0.00219,0.0,0.40848]
[1778744261880,55.93,79879.79,0.1,0.00219,0.0,0.40865]
[1778744266915,55.93,79872.03,0.1,0.00217,0.0,0.4059]
[1778744271950,55.93,79873.12,0.1,0.00218,0.0,0.40628]
[1778744276985,55.93,79869.74,0.1,0.00217,0.0,0.40509]
[1778744282020,55.93,79870.21,0.1,0.00217,0.0,0.40525]
[1778744287055,55.93,79871.81,0.1,0.00217,0.0,0.40582]
[1778744292090,55.93,79873.42,0.1,0.00218,0.0,0.40639]
[1778744298132,55.93,79869.52,0.1,0.00217,0.0,0.40501]
[1778744303307,55.93,79870.4,0.1,0.00217,0.0,0.40532]
[1778744307199,55.93,79886.17,0.1,0.0022,0.0,0.41093]
[1778744312235,55.93,79885.34,0.1,0.0022,0.0,0.40998]
[1778744319283,55.93,79884.7,0.1,0.0022,0.0,0.40975]
[1778744324318,55.93,79888.63,0.1,0.00221,0.0,0.41115]
[1778744329353,55.93,79886.29,0.1,0.0022,0.0,0.41032]
[1778744334388,55.93,79885.51,0.1,0.0022,0.0,0.41004]
[1778744339423,55.93,79884.17,0.1,0.0022,0.0,0.40956]
[1778744344458,55.93,79883.69,0.1,0.00219,0.0,0.40939]
[1778744350500,55.93,79883.64,0.1,0.00219,0.0,0.40937]
[1778744355545,55.93,79882.57,0.1,0.00219,0.0,0.40899]
[1778744360580,55.93,79880.48,0.1,0.00219,0.0,0.40825]
[1778744365616,55.93,79877.23,0.1,0.00218,0.0,0.40709]
[1778744370651,55.93,79878.12,0.1,0.00218,0.0,0.40741]
[1778744375686,55.93,79877.21,0.1,0.00218,0.0,0.40644]
[1778744380721,55.93,79878.8,0.1,0.00218,0.0,0.407]
[1778744385756,55.93,79881.47,0.1,0.00219,0.0,0.40795]
[1778744391797,55.93,79879.74,0.1,0.00218,0.0,0.40733]
[1778744396833,55.93,79881.49,0.1,0.00219,0.0,0.40796]
[1778744401868,55.93,79874.47,0.1,0.00217,0.0,0.40547]
[1778744406924,55.93,79876.16,0.1,0.00218,0.0,0.40607]
[1778744411958,55.93,79874.89,0.1,0.00217,0.0,0.40562]
[1778744416994,55.93,79875.05,0.1,0.00217,0.0,0.40567]
[1778744423038,55.93,79875.65,0.1,0.00217,0.0,0.40588]
[1778744427067,55.93,79857.13,0.1,0.00214,0.0,0.39938]
[1778744432101,55.93,79851.91,0.1,0.00212,0.0,0.39692]
[1778744437136,55.93,79851.08,0.1,0.00212,0.0,0.39663]
[1778744442177,55.93,79844.6,0.1,0.00211,0.0,0.39439]
[1778744447212,55.93,79843.31,0.1,0.00211,0.0,0.39395]
[1778744454370,55.93,79845.17,0.1,0.00211,0.0,0.39459]
[1778744460309,55.93,79845.83,0.1,0.00211,0.0,0.39482]
[1778744465344,55.93,79848.15,0.1,0.00212,0.0,0.39562]
[1778744470380,55.93,79845.04,0.1,0.00211,0.0,0.39454]
[1778744475414,55.93,79846.61,0.1,0.00211,0.0,0.39509]
[1778744480449,55.93,79848.64,0.1,0.00212,0.0,0.39579]
[1778744485484,55.93,79851.77,0.1,0.00212,0.0,0.39687]
[1778744491526,55.93,79852.59,0.1,0.00212,0.0,0.39652]
[1778744496561,55.93,79855.61,0.1,0.00213,0.0,0.39757]
[1778744501597,55.93,79853.98,0.1,0.00212,0.0,0.397]
[1778744506635,55.93,79853.04,0.1,0.00212,0.0,0.39668]
[1778744511666,55.93,79853.53,0.1,0.00212,0.0,0.39685]
[1778744516700,55.93,79853.92,0.1,0.00212,0.0,0.39698]
[1778744521738,55.93,79851.73,0.1,0.00212,0.0,0.39622]
[1778744526776,55.93,79850.46,0.1,0.00212,0.0,0.39578]
[1778744531808,55.93,79864.54,0.1,0.00215,0.0,0.40069]
[1778744536843,55.93,79868.07,0.1,0.00215,0.0,0.40192]
[1778744541877,55.93,79869.81,0.1,0.00216,0.0,0.40253]
[1778744546913,55.93,79870.92,0.1,0.00216,0.0,0.40292]
[1778744552955,55.93,79872.54,0.1,0.00216,0.0,0.40285]
[1778744557990,55.93,79873.52,0.1,0.00216,0.0,0.4032]
[1778744563026,55.93,79876.0,0.1,0.00217,0.0,0.40407]
[1778744568067,55.93,79878.12,0.1,0.00217,0.0,0.40482]
[1778744573102,55.93,79876.76,0.1,0.00217,0.0,0.40434]
[1778744578141,55.93,79876.92,0.1,0.00217,0.0,0.40439]
[1778744585189,55.93,79877.82,0.1,0.00217,0.0,0.40471]
[1778744590229,55.93,79878.21,0.1,0.00217,0.0,0.40485]
[1778744595357,55.93,79878.57,0.1,0.00217,0.0,0.40498]
[1778744601305,55.93,79880.66,0.1,0.00217,0.0,0.40571]
[1778744606340,55.93,79880.72,0.1,0.00218,0.0,0.40574]
[1778744611377,55.93,79880.56,0.1,0.00217,0.0,0.40503]
[1778744622452,55.93,79879.97,0.1,0.00217,0.0,0.40482]
[1778744627487,55.93,79880.16,0.1,0.00217,0.0,0.40489]
[1778744632522,55.93,79877.3,0.1,0.00216,0.0,0.40388]
[1778744637557,55.93,79874.5,0.1,0.00216,0.0,0.4029]
[1778744642592,55.93,79874.69,0.1,0.00216,0.0,0.40296]
[1778744647627,55.93,79875.34,0.1,0.00216,0.0,0.40319]
[1778744652663,55.93,79873.21,0.1,0.00216,0.0,0.40244]
[1778744657697,55.93,79874.67,0.1,0.00216,0.0,0.40296]
[1778744662732,55.93,79879.31,0.1,0.00217,0.0,0.40459]
[1778744667767,55.93,79881.22,0.1,0.00217,0.0,0.40527]
[1778744672801,55.93,79879.24,0.1,0.00217,0.0,0.40392]
[1778744677837,55.93,79880.22,0.1,0.00217,0.0,0.40427]
[1778744682872,55.93,79879.89,0.1,0.00217,0.0,0.40415]
[1778744687908,55.93,79879.88,0.1,0.00217,0.0,0.40415]
[1778744692943,55.93,79879.7,0.1,0.00217,0.0,0.40408]
[1778744697977,55.93,79881.61,0.1,0.00217,0.0,0.40476]
[1778744703014,55.93,79877.58,0.1,0.00216,0.0,0.40333]
[1778744709059,55.93,79883.88,0.1,0.00217,0.0,0.40556]
[1778744715101,55.93,79883.15,0.1,0.00217,0.0,0.4053]
[1778744720136,55.93,79881.71,0.1,0.00217,0.0,0.40479]
[1778744725171,55.93,79882.24,0.1,0.00217,0.0,0.40498]
[1778744731213,55.93,79882.38,0.1,0.00217,0.0,0.40438]
[1778744736343,55.93,79880.9,0.1,0.00217,0.0,0.40386]
[1778744742291,55.93,79873.43,0.1,0.00215,0.0,0.40123]
[1778744748333,55.93,79874.64,0.1,0.00215,0.0,0.40166]
[1778744753367,55.93,79873.14,0.1,0.00215,0.0,0.40113]
[1778744758402,55.93,79861.95,0.1,0.00213,0.0,0.39723]
[1778744763437,55.93,79864.14,0.1,0.00213,0.0,0.39799]
[1778744768474,55.93,79862.72,0.1,0.00213,0.0,0.39749]
[1778744774515,55.93,79862.38,0.1,0.00213,0.0,0.39737]
[1778744779550,55.93,79862.84,0.1,0.00213,0.0,0.39753]
[1778744784585,55.93,79862.64,0.1,0.00213,0.0,0.39746]
[1778744791634,55.93,79857.42,0.1,0.00211,0.0,0.39502]
[1778744796763,55.93,79850.82,0.1,0.0021,0.0,0.39274]
[1778744802711,55.93,79840.73,0.1,0.00208,0.0,0.38928]
[1778744807746,55.93,79840.34,0.1,0.00208,0.0,0.38915]
[1778744812781,55.93,79846.6,0.1,0.00209,0.0,0.39129]
[1778744818823,55.93,79846.79,0.1,0.00209,0.0,0.39136]
[1778744824864,55.93,79846.7,0.1,0.00209,0.0,0.39132]
[1778744829900,55.93,79836.62,0.1,0.00207,0.0,0.38788]
[1778744834936,55.93,79836.32,0.1,0.00207,0.0,0.38778]
[1778744839971,55.93,79834.43,0.1,0.00207,0.0,0.38713]
[1778744845011,55.93,79833.08,0.1,0.00207,0.0,0.38668]
[1778744850040,55.93,79825.64,0.1,0.00205,0.0,0.38416]
[1778744855075,55.93,79824.94,0.1,0.00205,0.0,0.3833]
[1778744862124,55.93,79824.25,0.1,0.00204,0.0,0.38307]
[1778744867271,55.93,79823.94,0.1,0.00204,0.0,0.38296]
[1778744873201,55.93,79823.4,0.1,0.00204,0.0,0.38278]
[1778744878236,55.93,79821.19,0.1,0.00204,0.0,0.38204]
[1778744883271,55.93,79821.0,0.1,0.00204,0.0,0.38197]
[1778744888306,55.93,79821.31,0.1,0.00204,0.0,0.38208]
[1778744893341,55.93,79823.24,0.1,0.00204,0.0,0.38273]
[1778744898376,55.93,79824.35,0.1,0.00205,0.0,0.3831]
[1778744903411,55.93,79826.93,0.1,0.00205,0.0,0.38397]
[1778744908445,55.93,79826.71,0.1,0.00205,0.0,0.3839]
[1778744913480,55.93,79825.84,0.1,0.00204,0.0,0.38298]
[1778744918517,55.93,79826.0,0.1,0.00205,0.0,0.38304]
[1778744923551,55.93,79824.35,0.1,0.00204,0.0,0.38248]
[1778744928586,55.93,79824.09,0.1,0.00204,0.0,0.38239]
[1778744933621,55.93,79825.6,0.1,0.00204,0.0,0.3829]
[1778744938656,55.93,79830.4,0.1,0.00205,0.0,0.38452]
[1778744944698,55.93,79832.78,0.1,0.00206,0.0,0.38533]
[1778744950740,55.93,79834.26,0.1,0.00206,0.0,0.38583]
[1778744957905,55.93,79836.17,0.1,0.00207,0.0,0.38648]
[1778744963831,55.93,79836.04,0.1,0.00206,0.0,0.38643]
[1778744968867,55.93,79836.29,0.1,0.00207,0.0,0.38652]
[1778744973903,55.93,79838.5,0.1,0.00207,0.0,0.38664]
[1778744979944,55.93,79837.28,0.1,0.00206,0.0,0.38623]
[1778744984978,55.93,79840.67,0.1,0.00207,0.0,0.38738]
[1778744990012,55.93,79840.76,0.1,0.00207,0.0,0.38741]
[1778744995048,55.93,79840.21,0.1,0.00207,0.0,0.38722]
[1778745000083,55.93,79841.73,0.1,0.00207,0.0,0.38774]
[1778745005118,55.93,79843.68,0.1,0.00208,0.0,0.3884]
[1778745010155,55.93,79838.71,0.1,0.00207,0.0,0.38671]
[1778745015189,55.93,79837.9,0.1,0.00207,0.0,0.38644]
[1778745020224,55.93,79827.31,0.1,0.00204,0.0,0.38286]
[1778745025260,55.93,79825.75,0.1,0.00204,0.0,0.38233]
[1778745030295,55.93,79824.35,0.1,0.00204,0.0,0.38186]
[1778745035331,55.93,79824.06,0.1,0.00203,0.0,0.38114]
[1778745040366,55.93,79824.19,0.1,0.00204,0.0,0.38119]
[1778745045400,55.93,79823.61,0.1,0.00203,0.0,0.38099]
[1778745050435,55.93,79819.88,0.1,0.00203,0.0,0.37974]
[1778745053457,55.93,79806.04,0.1,0.002,0.0,0.37514]
[1778745057485,55.93,79820.88,0.1,0.00203,0.0,0.38008]
[1778745062522,55.93,79818.66,0.1,0.00202,0.0,0.37934]
[1778745067555,55.93,79825.57,0.1,0.00204,0.0,0.38165]
[1778745075611,55.93,79826.14,0.1,0.00204,0.0,0.38184]
[1778745080647,55.93,79825.34,0.1,0.00204,0.0,0.38157]
[1778745085683,55.93,79825.55,0.1,0.00204,0.0,0.38165]
[1778745090717,55.93,79828.58,0.1,0.00204,0.0,0.38266]
[1778745095751,55.93,79829.8,0.1,0.00204,0.0,0.38245]
[1778745100787,55.93,79827.2,0.1,0.00204,0.0,0.38158]
[1778745105823,55.93,79826.71,0.1,0.00204,0.0,0.38142]
[1778745111865,55.93,79826.92,0.1,0.00204,0.0,0.38149]
[1778745116899,55.93,79826.78,0.1,0.00204,0.0,0.38144]
[1778745121934,55.93,79830.91,0.1,0.00204,0.0,0.38283]
[1778745126969,55.93,79833.74,0.1,0.00205,0.0,0.38378]
[1778745133011,55.93,79833.66,0.1,0.00205,0.0,0.38376]
[1778745138047,55.93,79833.73,0.1,0.00205,0.0,0.38378]
[1778745143081,55.93,79833.61,0.1,0.00205,0.0,0.38374]
[1778745148116,55.93,79832.81,0.1,0.00205,0.0,0.38347]
[1778745156179,55.93,79833.02,0.1,0.00205,0.0,0.38292]
[1778745161214,55.93,79832.48,0.1,0.00204,0.0,0.38274]
[1778745166249,55.93,79832.35,0.1,0.00204,0.0,0.38269]
[1778745171285,55.93,79823.49,0.1,0.00203,0.0,0.37972]
[1778745175312,55.93,79808.68,0.1,0.002,0.0,0.37479]
[1778745180347,55.93,79813.79,0.1,0.00201,0.0,0.37649]
[1778745185382,55.93,79815.79,0.1,0.00201,0.0,0.37715]
[1778745190420,55.93,79818.8,0.1,0.00202,0.0,0.37815]
[1778745195455,55.93,79823.2,0.1,0.00203,0.0,0.37962]
[1778745200490,55.93,79823.94,0.1,0.00203,0.0,0.37987]
[1778745205527,55.93,79823.44,0.1,0.00203,0.0,0.3797]
[1778745210561,55.93,79820.41,0.1,0.00202,0.0,0.37869]
[1778745215597,55.93,79820.95,0.1,0.00202,0.0,0.37825]
[1778745220633,55.93,79824.82,0.1,0.00203,0.0,0.37955]
[1778745225676,55.93,79826.11,0.1,0.00203,0.0,0.37998]
[1778745231716,55.93,79824.07,0.1,0.00203,0.0,0.3793]
[1778745236750,55.93,79822.85,0.1,0.00202,0.0,0.37889]
[1778745241786,55.93,79823.91,0.1,0.00202,0.0,0.37924]
[1778745246821,55.93,79823.49,0.1,0.00202,0.0,0.3791]
[1778745251858,55.93,79822.93,0.1,0.00202,0.0,0.37892]
[1778745256891,55.93,79822.77,0.1,0.00202,0.0,0.37886]
[1778745261926,55.93,79815.6,0.1,0.00201,0.0,0.37647]
[1778745266961,55.93,79815.48,0.1,0.00201,0.0,0.37643]
[1778745271995,55.93,79812.36,0.1,0.002,0.0,0.37479]
[1778745277031,55.93,79809.66,0.1,0.00199,0.0,0.3739]
[1778745284080,55.93,79810.24,0.1,0.002,0.0,0.37409]
[1778745289115,55.93,79810.92,0.1,0.002,0.0,0.37431]
[1778745294152,55.93,79810.01,0.1,0.00199,0.0,0.37401]
[1778745299186,55.93,79802.19,0.1,0.00198,0.0,0.37144]
[1778745304222,55.93,79802.49,0.1,0.00198,0.0,0.37154]
[1778745310434,55.93,79807.18,0.1,0.00199,0.0,0.37308]
[1778745316305,55.93,79809.37,0.1,0.00199,0.0,0.3738]
[1778745321340,55.93,79811.62,0.1,0.002,0.0,0.37454]
[1778745326374,55.93,79811.68,0.1,0.002,0.0,0.37456]
[1778745331410,55.93,79820.71,0.1,0.00201,0.0,0.37695]
[1778745336448,55.93,79819.21,0.1,0.00201,0.0,0.37645]
[1778745341480,55.93,79825.96,0.1,0.00202,0.0,0.3787]
[1778745347522,55.93,79832.32,0.1,0.00203,0.0,0.38082]
[1778745352558,55.93,79832.83,0.1,0.00204,0.0,0.381]
[1778745357593,55.93,79830.17,0.1,0.00203,0.0,0.3801]
[1778745362630,55.93,79828.79,0.1,0.00203,0.0,0.37964]
[1778745367664,55.93,79837.31,0.1,0.00204,0.0,0.3825]
[1778745372700,55.93,79837.06,0.1,0.00204,0.0,0.38242]
[1778745378741,55.93,79837.23,0.1,0.00204,0.0,0.38247]
[1778745385792,55.93,79837.87,0.1,0.00205,0.0,0.38269]
[1778745390997,55.93,79834.73,0.1,0.00204,0.0,0.38163]
[1778745396867,55.93,79835.91,0.1,0.00204,0.0,0.38141]
[1778745401902,55.93,79836.2,0.1,0.00204,0.0,0.38151]
[1778745406937,55.93,79832.06,0.1,0.00203,0.0,0.38012]
[1778745411976,55.93,79827.94,0.1,0.00202,0.0,0.37874]
[1778745417008,55.93,79826.41,0.1,0.00202,0.0,0.37823]
[1778745423050,55.93,79826.91,0.1,0.00202,0.0,0.3784]
[1778745428085,55.93,79828.22,0.1,0.00202,0.0,0.37883]
[1778745433120,55.93,79827.54,0.1,0.00202,0.0,0.37861]
[1778745438156,55.93,79824.95,0.1,0.00202,0.0,0.37774]
[1778745443191,55.93,79825.33,0.1,0.00202,0.0,0.37787]
[1778745448226,55.93,79818.39,0.1,0.002,0.0,0.37556]
[1778745453262,55.93,79816.38,0.1,0.002,0.0,0.37429]
[1778745458296,55.93,79812.59,0.1,0.00199,0.0,0.37303]
[1778745465345,55.93,79812.38,0.1,0.00199,0.0,0.37297]
[1778745470379,55.93,79812.5,0.1,0.00199,0.0,0.373]
[1778745480450,55.93,79815.38,0.1,0.002,0.0,0.37396]
[1778745485485,55.93,79811.67,0.1,0.00199,0.0,0.37273]
[1778745490538,55.93,79802.0,0.1,0.00197,0.0,0.36956]
[1778745495573,55.93,79796.69,0.1,0.00196,0.0,0.36782]
[1778745499601,55.93,79777.71,0.1,0.00192,0.0,0.36169]
[1778745504636,55.93,79776.13,0.1,0.00192,0.0,0.36118]
[1778745509671,55.93,79775.55,0.1,0.00192,0.0,0.361]
[1778745514706,55.93,79776.94,0.1,0.00192,0.0,0.36085]
[1778745519741,55.93,79775.56,0.1,0.00192,0.0,0.36041]
[1778745525783,55.93,79773.45,0.1,0.00191,0.0,0.35973]
[1778745530818,55.93,79772.99,0.1,0.00191,0.0,0.35959]
[1778745535854,55.93,79774.21,0.1,0.00191,0.0,0.35997]
[1778745540889,55.93,79774.8,0.1,0.00192,0.0,0.36016]
[1778745545923,55.93,79769.87,0.1,0.00191,0.0,0.35859]
[1778745550957,55.93,79772.63,0.1,0.00191,0.0,0.35947]
[1778745555995,55.93,79773.16,0.1,0.00191,0.0,0.35964]
[1778745561031,55.93,79771.68,0.1,0.00191,0.0,0.35917]
[1778745566066,55.93,79772.12,0.1,0.00191,0.0,0.35931]
[1778745570096,55.93,79758.14,0.1,0.00189,0.0,0.35487]
[1778745572108,55.93,79749.34,0.1,0.00187,0.0,0.35152]
[1778745575130,55.93,79732.15,0.1,0.00184,0.0,0.34617]
[1778745577144,55.93,79716.91,0.1,0.00181,0.0,0.34149]
[1778745582179,55.93,79710.41,0.1,0.0018,0.0,0.33951]
[1778745587218,55.93,79705.33,0.1,0.00179,0.0,0.33797]
[1778745592265,55.93,79703.71,0.1,0.00179,0.0,0.33748]
[1778745597302,55.93,79706.97,0.1,0.00179,0.0,0.33847]
[1778745600700,55.93,79706.11,0.1,0.00179,0.0,0.33821]
[1778745602879,55.93,79710.05,0.1,0.0018,0.0,0.3394]
[1778745600108,55.93,79710.05,0.1,0.0018,0.0,0.3394]
[1778745612424,55.93,79710.05,0.1,0.0018,0.0,0.3394]
[1778745617501,55.93,79711.51,0.1,0.0018,0.0,0.33985]
[1778745622649,55.93,79713.9,0.1,0.0018,0.0,0.34057]
[1778745628542,55.93,79713.63,0.1,0.0018,0.0,0.34049]
[1778745631564,55.93,79734.57,0.1,0.00184,0.0,0.34635]
[1778745635594,55.93,79715.68,0.1,0.0018,0.0,0.34055]
[1778745640628,55.93,79713.15,0.1,0.0018,0.0,0.33978]
[1778745645663,55.93,79713.13,0.1,0.0018,0.0,0.33977]
[1778745650698,55.93,79716.54,0.1,0.00181,0.0,0.34081]
[1778745652863,55.93,79737.76,0.1,0.00184,0.0,0.34733]
[1778745658754,55.93,79727.72,0.1,0.00182,0.0,0.34423]
[1778745663791,55.93,79722.94,0.1,0.00182,0.0,0.34277]
[1778745668826,55.93,79723.43,0.1,0.00182,0.0,0.34292]
[1778745673863,55.93,79714.61,0.1,0.0018,0.0,0.34022]
[1778745678900,55.93,79707.89,0.1,0.00179,0.0,0.33818]
[1778745683940,55.93,79709.98,0.1,0.00179,0.0,0.33882]
[1778745688972,55.93,79706.66,0.1,0.00179,0.0,0.33781]
[1778745694008,55.93,79702.31,0.1,0.00178,0.0,0.33594]
[1778745699043,55.93,79703.14,0.1,0.00178,0.0,0.33619]
[1778745704078,55.93,79702.07,0.1,0.00178,0.0,0.33586]
[1778745709121,55.93,79706.87,0.1,0.00179,0.0,0.33731]
[1778745714148,55.93,79706.36,0.1,0.00178,0.0,0.33716]
[1778745719183,55.93,79705.65,0.1,0.00178,0.0,0.33694]
[1778745724220,55.93,79693.75,0.1,0.00176,0.0,0.33337]
[1778745729254,55.93,79682.46,0.1,0.00174,0.0,0.33]
[1778745734288,55.93,79674.99,0.1,0.00173,0.0,0.3278]
[1778745735296,55.93,79659.26,0.1,0.0017,0.0,0.32319]
[1778745738317,55.93,79645.25,0.1,0.00168,0.0,0.31913]
[1778745743352,55.93,79640.74,0.1,0.00167,0.0,0.31784]
[1778745746373,55.93,79627.73,0.1,0.00165,0.0,0.31412]
[1778745751408,55.93,79638.11,0.1,0.00167,0.0,0.31655]
[1778745756444,55.93,79645.28,0.1,0.00168,0.0,0.3186]
[1778745761479,55.93,79646.92,0.1,0.00168,0.0,0.31908]
[1778745763647,55.93,79633.24,0.1,0.00166,0.0,0.31516]
[1778745769536,55.93,79630.64,0.1,0.00165,0.0,0.31442]
[1778745774572,55.93,79630.49,0.1,0.00165,0.0,0.31438]
[1778745779605,55.93,79638.39,0.1,0.00167,0.0,0.31663]
[1778745784640,55.93,79637.61,0.1,0.00167,0.0,0.3164]
[1778745789676,55.93,79634.88,0.1,0.00166,0.0,0.31563]
[1778745794711,55.93,79636.28,0.1,0.00166,0.0,0.31602]
[1778745799747,55.93,79636.11,0.1,0.00166,0.0,0.31598]
[1778745804780,55.93,79627.49,0.1,0.00165,0.0,0.31352]
[1778745809815,55.93,79626.84,0.1,0.00165,0.0,0.31334]
[1778745814850,55.93,79624.88,0.1,0.00164,0.0,0.31225]
[1778745819887,55.93,79635.25,0.1,0.00166,0.0,0.3152]
[1778745824922,55.93,79633.25,0.1,0.00166,0.0,0.31463]
[1778745829957,55.93,79631.3,0.1,0.00165,0.0,0.31407]
[1778745834991,55.93,79629.9,0.1,0.00165,0.0,0.31368]
[1778745840027,55.93,79629.8,0.1,0.00165,0.0,0.31365]
[1778745845064,55.93,79622.78,0.1,0.00164,0.0,0.31166]
[1778745850099,55.93,79616.77,0.1,0.00163,0.0,0.30997]
[1778745855134,55.93,79621.47,0.1,0.00164,0.0,0.31129]
[1778745860169,55.93,79625.36,0.1,0.00164,0.0,0.31239]
[1778745865204,55.93,79622.54,0.1,0.00164,0.0,0.31159]
[1778745870239,55.93,79621.71,0.1,0.00164,0.0,0.31136]
[1778745875274,55.93,79627.78,0.1,0.00164,0.0,0.31254]
[1778745880308,55.93,79629.13,0.1,0.00165,0.0,0.31293]
[1778745885346,55.93,79625.32,0.1,0.00164,0.0,0.31185]
[1778745888366,55.93,79639.03,0.1,0.00166,0.0,0.31574]
[1778745893400,55.93,79631.35,0.1,0.00165,0.0,0.31356]
[1778745898438,55.93,79629.34,0.1,0.00165,0.0,0.31299]
[1778745903472,55.93,79620.38,0.1,0.00163,0.0,0.31046]
[1778745908506,55.93,79612.5,0.1,0.00162,0.0,0.30825]
[1778745914549,55.93,79601.68,0.1,0.0016,0.0,0.30524]
[1778745919586,55.93,79596.86,0.1,0.0016,0.0,0.30391]
[1778745924821,55.93,79598.35,0.1,0.0016,0.0,0.30432]
[1778745930661,55.93,79600.48,0.1,0.0016,0.0,0.30491]
[1778745935695,55.93,79605.56,0.1,0.00161,0.0,0.30579]
[1778745940729,55.93,79609.93,0.1,0.00161,0.0,0.30701]
[1778745945765,55.93,79612.11,0.1,0.00162,0.0,0.30762]
[1778745950801,55.93,79620.81,0.1,0.00163,0.0,0.31005]
[1778745955835,55.93,79621.81,0.1,0.00163,0.0,0.31033]
[1778745960870,55.93,79615.36,0.1,0.00162,0.0,0.30852]
[1778745965905,55.93,79614.2,0.1,0.00162,0.0,0.3082]
[1778745970941,55.93,79614.29,0.1,0.00162,0.0,0.30822]
[1778745975976,55.93,79614.46,0.1,0.00162,0.0,0.30827]
[1778745981012,55.93,79610.43,0.1,0.00161,0.0,0.30715]
[1778745986047,55.93,79613.52,0.1,0.00162,0.0,0.30801]
[1778745991081,55.93,79617.55,0.1,0.00162,0.0,0.30861]
[1778745996117,55.93,79618.22,0.1,0.00162,0.0,0.3088]
[1778746001156,55.93,79625.07,0.1,0.00163,0.0,0.31072]
[1778746006188,55.93,79628.64,0.1,0.00164,0.0,0.31173]
[1778746011225,55.93,79631.87,0.1,0.00165,0.0,0.31264]
[1778746016258,55.93,79634.77,0.1,0.00165,0.0,0.31346]
[1778746021293,55.93,79639.98,0.1,0.00166,0.0,0.31494]
[1778746026328,55.93,79635.65,0.1,0.00165,0.0,0.31371]
[1778746031363,55.93,79636.96,0.1,0.00165,0.0,0.31408]
[1778746036399,55.93,79637.64,0.1,0.00166,0.0,0.31428]
[1778746041437,55.93,79635.93,0.1,0.00165,0.0,0.31379]
[1778746046474,55.93,79636.31,0.1,0.00165,0.0,0.3139]
[1778746051507,55.93,79633.36,0.1,0.00165,0.0,0.31253]
[1778746056542,55.93,79642.65,0.1,0.00166,0.0,0.31517]
[1778746062585,55.93,79648.07,0.1,0.00167,0.0,0.31672]
[1778746067620,55.93,79650.8,0.1,0.00167,0.0,0.3175]
[1778746072655,55.93,79668.13,0.1,0.0017,0.0,0.3225]
[1778746078697,55.93,79678.68,0.1,0.00172,0.0,0.32558]
[1778746083732,55.93,79687.79,0.1,0.00174,0.0,0.32826]
[1778746088767,55.93,79679.03,0.1,0.00172,0.0,0.32569]
[1778746093802,55.93,79679.03,0.1,0.00172,0.0,0.32569]
[1778746098838,55.93,79683.43,0.1,0.00173,0.0,0.32698]
[1778746103872,55.93,79685.22,0.1,0.00173,0.0,0.32751]
[1778746108907,55.93,79687.7,0.1,0.00174,0.0,0.32824]
[1778746113942,55.93,79685.18,0.1,0.00173,0.0,0.32694]
[1778746118977,55.93,79684.8,0.1,0.00173,0.0,0.32683]
[1778746124013,55.93,79684.81,0.1,0.00173,0.0,0.32683]
[1778746129048,55.93,79684.58,0.1,0.00173,0.0,0.32677]
[1778746134083,55.93,79684.7,0.1,0.00173,0.0,0.3268]
[1778746139119,55.93,79688.26,0.1,0.00173,0.0,0.32785]
[1778746144154,55.93,79703.78,0.1,0.00176,0.0,0.33246]
[1778746149190,55.93,79701.53,0.1,0.00176,0.0,0.33179]
[1778746154223,55.93,79700.8,0.1,0.00175,0.0,0.33157]
[1778746159259,55.93,79697.22,0.1,0.00175,0.0,0.3305]
[1778746164298,55.93,79695.9,0.1,0.00175,0.0,0.33011]
[1778746169329,55.93,79700.36,0.1,0.00175,0.0,0.33144]
[1778746175371,55.93,79703.63,0.1,0.00176,0.0,0.33186]
[1778746180407,55.93,79707.45,0.1,0.00176,0.0,0.333]
[1778746185441,55.93,79718.94,0.1,0.00178,0.0,0.33645]
[1778746190476,55.93,79723.15,0.1,0.00179,0.0,0.33772]
[1778746195511,55.93,79714.91,0.1,0.00178,0.0,0.33523]
[1778746199539,55.93,79730.21,0.1,0.0018,0.0,0.33986]
[1778746204577,55.93,79734.38,0.1,0.00181,0.0,0.34114]
[1778746209612,55.93,79730.0,0.1,0.0018,0.0,0.3398]
[1778746214648,55.93,79738.01,0.1,0.00182,0.0,0.34225]
[1778746219683,55.93,79748.02,0.1,0.00183,0.0,0.34533]
[1778746224718,55.93,79754.74,0.1,0.00185,0.0,0.34741]
[1778746229752,55.93,79757.87,0.1,0.00185,0.0,0.34838]
[1778746234787,55.93,79760.51,0.1,0.00185,0.0,0.34862]
[1778746239826,55.93,79770.78,0.1,0.00187,0.0,0.35183]
[1778746243851,55.93,79783.85,0.1,0.0019,0.0,0.35595]
[1778746247878,55.93,79797.82,0.1,0.00192,0.0,0.36041]
[1778746252913,55.93,79795.28,0.1,0.00192,0.0,0.35959]
[1778746257953,55.93,79802.99,0.1,0.00193,0.0,0.36207]
[1778746263993,55.93,79811.71,0.1,0.00195,0.0,0.36488]
[1778746269038,55.93,79810.25,0.1,0.00194,0.0,0.36441]
[1778746274072,55.93,79812.15,0.1,0.00195,0.0,0.36502]
[1778746279107,55.93,79805.94,0.1,0.00194,0.0,0.36302]
[1778746284140,55.93,79822.97,0.1,0.00197,0.0,0.36854]
[1778746289175,55.93,79827.22,0.1,0.00198,0.0,0.36993]
[1778746294210,55.93,79830.82,0.1,0.00198,0.0,0.37051]
[1778746297434,55.93,79845.7,0.1,0.00201,0.0,0.37542]
[1778746303274,55.93,79843.34,0.1,0.002,0.0,0.37464]
[1778746307504,55.93,79828.87,0.1,0.00198,0.0,0.36987]
[1778746312336,55.93,79815.92,0.1,0.00195,0.0,0.36564]
[1778746317574,55.93,79810.72,0.1,0.00194,0.0,0.36396]
[1778746323413,55.93,79807.79,0.1,0.00194,0.0,0.36301]
[1778746328451,55.93,79797.06,0.1,0.00192,0.0,0.35957]
[1778746333485,55.93,79796.77,0.1,0.00192,0.0,0.35947]
[1778746338517,55.93,79789.57,0.1,0.0019,0.0,0.35718]
[1778746343553,55.93,79791.32,0.1,0.00191,0.0,0.35774]
[1778746348588,55.93,79797.64,0.1,0.00192,0.0,0.35975]
[1778746353623,55.93,79800.56,0.1,0.00192,0.0,0.36009]
[1778746358661,55.93,79796.45,0.1,0.00191,0.0,0.35878]
[1778746363693,55.93,79798.35,0.1,0.00192,0.0,0.35939]
[1778746368728,55.93,79806.75,0.1,0.00193,0.0,0.36208]
[1778746373763,55.93,79798.78,0.1,0.00192,0.0,0.35952]
[1778746378799,55.93,79799.04,0.1,0.00192,0.0,0.35961]
[1778746383833,55.93,79797.37,0.1,0.00191,0.0,0.35907]
[1778746388869,55.93,79795.73,0.1,0.00191,0.0,0.35855]
[1778746393903,55.93,79803.0,0.1,0.00192,0.0,0.36088]
[1778746398939,55.93,79807.02,0.1,0.00193,0.0,0.36217]
[1778746403973,55.93,79807.69,0.1,0.00193,0.0,0.36238]
[1778746409008,55.93,79808.03,0.1,0.00193,0.0,0.36249]
[1778746414043,55.93,79810.52,0.1,0.00194,0.0,0.3627]
[1778746420085,55.93,79804.94,0.1,0.00193,0.0,0.3609]
[1778746425120,55.93,79809.76,0.1,0.00193,0.0,0.36245]
[1778746430155,55.93,79809.5,0.1,0.00193,0.0,0.36237]
[1778746435189,55.93,79810.74,0.1,0.00194,0.0,0.36277]
[1778746440233,55.93,79813.05,0.1,0.00194,0.0,0.36351]
[1778746445268,55.93,79814.25,0.1,0.00194,0.0,0.3639]
[1778746450303,55.93,79816.72,0.1,0.00195,0.0,0.3647]
[1778746455338,55.93,79816.97,0.1,0.00195,0.0,0.36478]
[1778746460373,55.93,79817.53,0.1,0.00195,0.0,0.36496]
[1778746465408,55.93,79818.32,0.1,0.00195,0.0,0.36522]
[1778746470443,55.93,79810.64,0.1,0.00194,0.0,0.36274]
[1778746475478,55.93,79806.7,0.1,0.00193,0.0,0.36087]
[1778746480514,55.93,79802.1,0.1,0.00192,0.0,0.3594]
[1778746485548,55.93,79799.32,0.1,0.00191,0.0,0.35851]
[1778746490582,55.93,79799.24,0.1,0.00191,0.0,0.35848]
[1778746495618,55.93,79802.58,0.1,0.00192,0.0,0.35955]
[1778746500653,55.93,79799.89,0.1,0.00191,0.0,0.35869]
[1778746505689,55.93,79802.17,0.1,0.00192,0.0,0.35942]
[1778746510723,55.93,79807.6,0.1,0.00193,0.0,0.36116]
[1778746514757,55.93,79820.47,0.1,0.00195,0.0,0.36531]
[1778746519792,55.93,79819.78,0.1,0.00195,0.0,0.36509]
[1778746524827,55.93,79819.75,0.1,0.00195,0.0,0.36508]
[1778746529862,55.93,79823.63,0.1,0.00196,0.0,0.36634]
[1778746534898,55.93,79823.26,0.1,0.00195,0.0,0.36562]
[1778746539932,55.93,79820.27,0.1,0.00195,0.0,0.36465]
[1778746545975,55.93,79816.28,0.1,0.00194,0.0,0.36336]
[1778746551009,55.93,79813.44,0.1,0.00193,0.0,0.36244]
[1778746556044,55.93,79813.94,0.1,0.00194,0.0,0.3626]
[1778746562091,55.93,79818.87,0.1,0.00194,0.0,0.36419]
[1778746567124,55.93,79829.43,0.1,0.00196,0.0,0.36762]
[1778746572158,55.93,79831.28,0.1,0.00197,0.0,0.36823]
[1778746577193,55.93,79824.33,0.1,0.00196,0.0,0.36596]
[1778746582231,55.93,79823.74,0.1,0.00195,0.0,0.36577]
[1778746587263,55.93,79821.1,0.1,0.00195,0.0,0.36492]
[1778746592298,55.93,79818.95,0.1,0.00194,0.0,0.36362]
[1778746598340,55.93,79819.49,0.1,0.00194,0.0,0.36379]
[1778746603374,55.93,79819.89,0.1,0.00194,0.0,0.36392]
[1778746608409,55.93,79827.12,0.1,0.00196,0.0,0.36627]
[1778746613444,55.93,79831.42,0.1,0.00197,0.0,0.36767]
[1778746618480,55.93,79832.68,0.1,0.00197,0.0,0.36808]
[1778746623515,55.93,79832.9,0.1,0.00197,0.0,0.36815]
[1778746628550,55.93,79828.49,0.1,0.00196,0.0,0.36671]
[1778746633585,55.93,79828.97,0.1,0.00196,0.0,0.36687]
[1778746638622,55.93,79831.72,0.1,0.00197,0.0,0.36777]
[1778746643655,55.93,79831.84,0.1,0.00197,0.0,0.36781]
[1778746648693,55.93,79839.27,0.1,0.00198,0.0,0.37024]
[1778746653727,55.93,79837.27,0.1,0.00197,0.0,0.36897]
[1778746658771,55.93,79829.54,0.1,0.00196,0.0,0.36645]
[1778746663805,55.93,79826.02,0.1,0.00195,0.0,0.36531]
[1778746668839,55.93,79828.09,0.1,0.00196,0.0,0.36598]
[1778746673873,55.93,79827.32,0.1,0.00195,0.0,0.36573]
[1778746678909,55.93,79818.66,0.1,0.00194,0.0,0.36292]
[1778746683943,55.93,79817.36,0.1,0.00194,0.0,0.36251]
[1778746688979,55.93,79819.08,0.1,0.00194,0.0,0.36306]
[1778746694014,55.93,79818.5,0.1,0.00194,0.0,0.36287]
[1778746699050,55.93,79819.19,0.1,0.00194,0.0,0.3631]
[1778746704084,55.93,79820.16,0.1,0.00194,0.0,0.36341]
[1778746709119,55.93,79817.84,0.1,0.00194,0.0,0.36266]
[1778746713149,55.93,79808.27,0.1,0.00192,0.0,0.35899]
[1778746718183,55.93,79810.72,0.1,0.00192,0.0,0.35977]
[1778746723218,55.93,79810.37,0.1,0.00192,0.0,0.35966]
[1778746728252,55.93,79807.14,0.1,0.00191,0.0,0.35863]
[1778746733290,55.93,79808.17,0.1,0.00192,0.0,0.35896]
[1778746738325,55.93,79809.43,0.1,0.00192,0.0,0.35936]
[1778746743364,55.93,79819.57,0.1,0.00194,0.0,0.36262]
[1778746748399,55.93,79818.97,0.1,0.00194,0.0,0.36243]
[1778746754441,55.93,79817.16,0.1,0.00193,0.0,0.36184]
[1778746759480,55.93,79813.94,0.1,0.00193,0.0,0.36081]
[1778746764511,55.93,79810.26,0.1,0.00192,0.0,0.35963]
[1778746769546,55.93,79809.72,0.1,0.00192,0.0,0.35945]
[1778746774581,55.93,79808.8,0.1,0.00191,0.0,0.35856]
[1778746779616,55.93,79810.44,0.1,0.00192,0.0,0.35909]
[1778746784652,55.93,79810.25,0.1,0.00192,0.0,0.35903]
[1778746789686,55.93,79806.33,0.1,0.00191,0.0,0.35778]
[1778746794721,55.93,79806.46,0.1,0.00191,0.0,0.35782]
[1778746799757,55.93,79806.76,0.1,0.00191,0.0,0.35791]
[1778746804793,55.93,79808.19,0.1,0.00191,0.0,0.35837]
[1778746809828,55.93,79808.5,0.1,0.00191,0.0,0.35847]
[1778746814863,55.93,79804.94,0.1,0.00191,0.0,0.35733]
[1778746819898,55.93,79805.18,0.1,0.00191,0.0,0.35741]
[1778746824936,55.93,79798.53,0.1,0.00189,0.0,0.3553]
[1778746831201,55.93,79793.89,0.1,0.00188,0.0,0.35324]
[1778746837018,55.93,79785.1,0.1,0.00187,0.0,0.35048]
[1778746842059,55.93,79781.39,0.1,0.00186,0.0,0.34932]
[1778746847089,55.93,79779.97,0.1,0.00186,0.0,0.34888]
[1778746852126,55.93,79775.21,0.1,0.00185,0.0,0.34739]
[1778746857163,55.93,79764.49,0.1,0.00183,0.0,0.34408]
[1778746862203,55.93,79763.86,0.1,0.00183,0.0,0.34388]
[1778746867238,55.93,79753.07,0.1,0.00181,0.0,0.34057]
[1778746872273,55.93,79753.04,0.1,0.00181,0.0,0.34056]
[1778746877308,55.93,79752.75,0.1,0.00181,0.0,0.34047]
[1778746882344,55.93,79751.09,0.1,0.00181,0.0,0.33997]
[1778746887383,55.93,79752.72,0.1,0.00181,0.0,0.34047]
[1778746893420,55.93,79747.08,0.1,0.0018,0.0,0.33818]
[1778746898455,55.93,79744.6,0.1,0.00179,0.0,0.33743]
[1778746903490,55.93,79745.26,0.1,0.00179,0.0,0.33763]
[1778746908525,55.93,79742.58,0.1,0.00179,0.0,0.33681]
[1778746913560,55.93,79741.89,0.1,0.00179,0.0,0.33661]
[1778746918595,55.93,79743.74,0.1,0.00179,0.0,0.33717]
[1778746923630,55.93,79741.81,0.1,0.00179,0.0,0.33658]
[1778746928665,55.93,79742.25,0.1,0.00179,0.0,0.33671]
[1778746933700,55.93,79738.99,0.1,0.00178,0.0,0.33573]
[1778746938735,55.93,79740.82,0.1,0.00179,0.0,0.33628]
[1778746943770,55.93,79740.71,0.1,0.00179,0.0,0.33625]
[1778746948804,55.93,79740.55,0.1,0.00179,0.0,0.3362]
[1778746953840,55.93,79739.25,0.1,0.00178,0.0,0.33524]
[1778746958875,55.93,79743.98,0.1,0.00179,0.0,0.33667]
[1778746963910,55.93,79740.93,0.1,0.00178,0.0,0.33575]
[1778746968944,55.93,79730.23,0.1,0.00176,0.0,0.33254]
[1778746973980,55.93,79729.3,0.1,0.00176,0.0,0.33226]
[1778746979016,55.93,79724.95,0.1,0.00176,0.0,0.33096]
[1778746984056,55.93,79715.17,0.1,0.00174,0.0,0.32806]
[1778746989090,55.93,79710.52,0.1,0.00173,0.0,0.32668]
[1778746994126,55.93,79704.98,0.1,0.00172,0.0,0.32505]
[1778746999162,55.93,79692.85,0.1,0.0017,0.0,0.32151]
[1778747004196,55.93,79684.71,0.1,0.00169,0.0,0.31915]
[1778747009232,55.93,79692.42,0.1,0.0017,0.0,0.32139]
[1778747014268,55.93,79685.79,0.1,0.00169,0.0,0.31892]
[1778747019303,55.93,79685.75,0.1,0.00169,0.0,0.31891]
[1778747024339,55.93,79683.71,0.1,0.00168,0.0,0.31832]
[1778747029373,55.93,79681.9,0.1,0.00168,0.0,0.3178]
[1778747034410,55.93,79686.91,0.1,0.00169,0.0,0.31925]
[1778747039446,55.93,79683.18,0.1,0.00168,0.0,0.31817]
[1778747044481,55.93,79679.96,0.1,0.00168,0.0,0.31725]
[1778747049515,55.93,79682.91,0.1,0.00168,0.0,0.31809]
[1778747054550,55.93,79683.63,0.1,0.00168,0.0,0.3183]
[1778747059588,55.93,79686.21,0.1,0.00169,0.0,0.31904]
[1778747064623,55.93,79690.01,0.1,0.00169,0.0,0.32014]
[1778747069658,55.93,79688.53,0.1,0.00169,0.0,0.31972]
[1778747074693,55.93,79687.14,0.1,0.00169,0.0,0.31877]
[1778747079728,55.93,79685.58,0.1,0.00168,0.0,0.31832]
[1778747084763,55.93,79687.09,0.1,0.00169,0.0,0.31876]
[1778747089798,55.93,79689.76,0.1,0.00169,0.0,0.31953]
[1778747094833,55.93,79700.18,0.1,0.00171,0.0,0.32255]
[1778747099868,55.93,79706.98,0.1,0.00172,0.0,0.32454]
[1778747104903,55.93,79713.09,0.1,0.00173,0.0,0.32633]
[1778747109938,55.93,79717.45,0.1,0.00174,0.0,0.32762]
[1778747114973,55.93,79726.73,0.1,0.00175,0.0,0.33037]
[1778747120012,55.93,79729.15,0.1,0.00176,0.0,0.33109]
[1778747125045,55.93,79730.57,0.1,0.00176,0.0,0.33152]
[1778747131088,55.93,79729.73,0.1,0.00175,0.0,0.33071]
[1778747136122,55.93,79731.86,0.1,0.00176,0.0,0.33134]
[1778747141160,55.93,79730.83,0.1,0.00176,0.0,0.33104]
[1778747146195,55.93,79729.87,0.1,0.00175,0.0,0.33075]
[1778747151231,55.93,79728.3,0.1,0.00175,0.0,0.33028]
[1778747156268,55.93,79729.35,0.1,0.00175,0.0,0.33059]
[1778747161303,55.93,79730.26,0.1,0.00176,0.0,0.33087]
[1778747166338,55.93,79724.56,0.1,0.00175,0.0,0.32917]
[1778747171373,55.93,79723.72,0.1,0.00174,0.0,0.32892]
[1778747177416,55.93,79721.19,0.1,0.00174,0.0,0.32817]
[1778747182451,55.93,79721.49,0.1,0.00174,0.0,0.32826]
[1778747188493,55.93,79721.42,0.1,0.00174,0.0,0.32824]
[1778747193735,55.93,79719.93,0.1,0.00173,0.0,0.32724]
[1778747199592,55.93,79717.4,0.1,0.00173,0.0,0.3265]
[1778747204626,55.93,79715.8,0.1,0.00173,0.0,0.32603]
[1778747209661,55.93,79715.22,0.1,0.00173,0.0,0.32586]
[1778747214697,55.93,79713.66,0.1,0.00172,0.0,0.3254]
[1778747219732,55.93,79711.48,0.1,0.00172,0.0,0.32476]
[1778747224768,55.93,79701.07,0.1,0.0017,0.0,0.32172]
[1778747229802,55.93,79702.39,0.1,0.00171,0.0,0.3221]
[1778747234837,55.93,79707.84,0.1,0.00171,0.0,0.32369]
[1778747238867,55.93,79720.84,0.1,0.00174,0.0,0.32751]
[1778747243900,55.93,79720.65,0.1,0.00174,0.0,0.32746]
[1778747248935,55.93,79721.05,0.1,0.00174,0.0,0.32758]
[1778747253970,55.93,79724.67,0.1,0.00174,0.0,0.32809]
[1778747259005,55.93,79727.45,0.1,0.00174,0.0,0.32891]
[1778747264040,55.93,79729.67,0.1,0.00175,0.0,0.32957]
[1778747269078,55.93,79742.89,0.1,0.00177,0.0,0.33352]
[1778747274297,55.93,79745.69,0.1,0.00178,0.0,0.33436]
[1778747284367,55.93,79747.86,0.1,0.00178,0.0,0.33502]
[1778747287208,55.93,79764.07,0.1,0.00181,0.0,0.33993]
[1778747294437,55.93,79762.8,0.1,0.00181,0.0,0.33955]
[1778747300299,55.93,79763.33,0.1,0.00181,0.0,0.33971]
[1778747305334,55.93,79762.44,0.1,0.00181,0.0,0.33944]
[1778747310369,55.93,79764.3,0.1,0.00181,0.0,0.34]
[1778747315405,55.93,79766.43,0.1,0.00181,0.0,0.34008]
[1778747320439,55.93,79766.3,0.1,0.00181,0.0,0.34004]
[1778747325474,55.93,79765.63,0.1,0.00181,0.0,0.33984]
[1778747331516,55.93,79765.21,0.1,0.00181,0.0,0.33971]
[1778747336550,55.93,79766.15,0.1,0.00181,0.0,0.34]
[1778747341586,55.93,79765.76,0.1,0.00181,0.0,0.33988]
[1778747346627,55.93,79759.71,0.1,0.0018,0.0,0.33804]
[1778747351657,55.93,79760.74,0.1,0.0018,0.0,0.33835]
[1778747356692,55.93,79761.66,0.1,0.0018,0.0,0.33863]
[1778747362733,55.93,79766.43,0.1,0.00181,0.0,0.34008]
[1778747367769,55.93,79758.79,0.1,0.0018,0.0,0.33776]
[1778747372809,55.93,79765.52,0.1,0.0018,0.0,0.33923]
[1778747377844,55.93,79759.59,0.1,0.00179,0.0,0.33743]
[1778747382879,55.93,79759.55,0.1,0.00179,0.0,0.33742]
[1778747387917,55.93,79757.62,0.1,0.00179,0.0,0.33683]
[1778747392949,55.93,79744.27,0.1,0.00177,0.0,0.33281]
[1778747397986,55.93,79741.66,0.1,0.00176,0.0,0.33203]
[1778747403025,55.93,79743.98,0.1,0.00177,0.0,0.33272]
[1778747408058,55.93,79745.98,0.1,0.00177,0.0,0.33332]
[1778747413093,55.93,79746.03,0.1,0.00177,0.0,0.33334]
[1778747418128,55.93,79742.34,0.1,0.00176,0.0,0.33223]
[1778747423162,55.93,79742.92,0.1,0.00177,0.0,0.33241]
[1778747428198,55.93,79740.0,0.1,0.00176,0.0,0.33153]
[1778747433234,55.93,79753.09,0.1,0.00178,0.0,0.3349]
[1778747438268,55.93,79749.03,0.1,0.00177,0.0,0.33368]
[1778747443303,55.93,79748.72,0.1,0.00177,0.0,0.33358]
[1778747448338,55.93,79748.82,0.1,0.00177,0.0,0.33361]
[1778747453373,55.93,79763.9,0.1,0.0018,0.0,0.33817]
[1778747457401,55.93,79776.99,0.1,0.00182,0.0,0.34217]
[1778747462437,55.93,79768.36,0.1,0.00181,0.0,0.33953]
[1778747467471,55.93,79773.01,0.1,0.00182,0.0,0.34095]
[1778747472506,55.93,79774.9,0.1,0.00182,0.0,0.34153]
[1778747477542,55.93,79775.28,0.1,0.00182,0.0,0.34165]
[1778747482577,55.93,79777.02,0.1,0.00182,0.0,0.34218]
[1778747487612,55.93,79775.86,0.1,0.00182,0.0,0.34182]
[1778747492646,55.93,79770.66,0.1,0.00181,0.0,0.33966]
[1778747497681,55.93,79766.73,0.1,0.0018,0.0,0.33846]
[1778747502718,55.93,79765.19,0.1,0.0018,0.0,0.33799]
[1778747507752,55.93,79763.1,0.1,0.00179,0.0,0.33736]
[1778747512789,55.93,79768.44,0.1,0.0018,0.0,0.33898]
[1778747517822,55.93,79770.38,0.1,0.00181,0.0,0.33957]
[1778747522857,55.93,79767.66,0.1,0.0018,0.0,0.33874]
[1778747527892,55.93,79766.74,0.1,0.0018,0.0,0.33846]
[1778747532927,55.93,79762.98,0.1,0.00179,0.0,0.33732]
[1778747537965,55.93,79775.87,0.1,0.00182,0.0,0.34125]
[1778747543000,55.93,79776.97,0.1,0.00182,0.0,0.34159]
[1778747548035,55.93,79774.19,0.1,0.00181,0.0,0.34074]
[1778747553071,55.93,79773.99,0.1,0.00181,0.0,0.3401]
[1778747558106,55.93,79779.41,0.1,0.00182,0.0,0.34176]
[1778747563142,55.93,79772.69,0.1,0.00181,0.0,0.33971]
[1778747568177,55.93,79784.55,0.1,0.00183,0.0,0.34334]
[1778747573219,55.93,79784.93,0.1,0.00183,0.0,0.34346]
[1778747578255,55.93,79786.02,0.1,0.00183,0.0,0.3438]
[1778747583291,55.93,79795.01,0.1,0.00185,0.0,0.34658]
[1778747585305,55.93,79807.87,0.1,0.00187,0.0,0.35059]
[1778747590340,55.93,79807.63,0.1,0.00187,0.0,0.35052]
[1778747595374,55.93,79807.87,0.1,0.00187,0.0,0.35059]
[1778747600410,55.93,79808.05,0.1,0.00187,0.0,0.35065]
[1778747605445,55.93,79810.77,0.1,0.00188,0.0,0.35151]
[1778747610481,55.93,79809.33,0.1,0.00187,0.0,0.35105]
[1778747615515,55.93,79809.09,0.1,0.00187,0.0,0.35039]
[1778747621557,55.93,79808.71,0.1,0.00187,0.0,0.35027]
[1778747626801,55.93,79814.88,0.1,0.00188,0.0,0.35221]
[1778747632634,55.93,79823.41,0.1,0.0019,0.0,0.35491]
[1778747637670,55.93,79824.34,0.1,0.0019,0.0,0.3552]
[1778747642705,55.93,79824.03,0.1,0.0019,0.0,0.3551]
[1778747647741,55.93,79832.21,0.1,0.00191,0.0,0.35771]
[1778747652776,55.93,79835.38,0.1,0.00192,0.0,0.35872]
[1778747657810,55.93,79838.66,0.1,0.00192,0.0,0.35977]
[1778747662845,55.93,79844.91,0.1,0.00194,0.0,0.36178]
[1778747667879,55.93,79850.78,0.1,0.00195,0.0,0.36368]
[1778747672914,55.93,79851.82,0.1,0.00195,0.0,0.36341]
[1778747677950,55.93,79854.1,0.1,0.00195,0.0,0.36415]
[1778747682985,55.93,79854.55,0.1,0.00195,0.0,0.3643]
[1778747689027,55.93,79854.7,0.1,0.00195,0.0,0.36435]
[1778747694062,55.93,79854.89,0.1,0.00195,0.0,0.36441]
[1778747700109,55.93,79854.28,0.1,0.00195,0.0,0.36421]
[1778747705143,55.93,79852.61,0.1,0.00195,0.0,0.36367]
[1778747712203,55.93,79857.65,0.1,0.00196,0.0,0.36531]
[1778747717441,55.93,79858.2,0.1,0.00196,0.0,0.36549]
[1778747723281,55.93,79861.77,0.1,0.00197,0.0,0.36665]
[1778747728320,55.93,79858.64,0.1,0.00196,0.0,0.36563]
[1778747733353,55.93,79857.78,0.1,0.00195,0.0,0.36474]
[1778747739393,55.93,79856.81,0.1,0.00195,0.0,0.36443]
[1778747745438,55.93,79858.24,0.1,0.00196,0.0,0.36489]
[1778747750473,55.93,79857.73,0.1,0.00195,0.0,0.36473]
[1778747755508,55.93,79863.94,0.1,0.00197,0.0,0.36675]
[1778747760544,55.93,79865.18,0.1,0.00197,0.0,0.36715]
[1778747765580,55.93,79864.93,0.1,0.00197,0.0,0.36707]
[1778747772627,55.93,79863.66,0.1,0.00197,0.0,0.36666]
[1778747777866,55.93,79864.2,0.1,0.00197,0.0,0.36683]
[1778747783705,55.93,79865.07,0.1,0.00197,0.0,0.36712]
[1778747788738,55.93,79859.61,0.1,0.00196,0.0,0.36534]
[1778747793774,55.93,79859.81,0.1,0.00196,0.0,0.3648]
[1778747798809,55.93,79867.96,0.1,0.00197,0.0,0.36745]
[1778747803850,55.93,79871.67,0.1,0.00198,0.0,0.36867]
[1778747808880,55.93,79872.93,0.1,0.00198,0.0,0.36908]
[1778747813915,55.93,79874.13,0.1,0.00198,0.0,0.36948]
[1778747818950,55.93,79874.92,0.1,0.00198,0.0,0.36974]
[1778747823993,55.93,79865.77,0.1,0.00197,0.0,0.36674]
[1778747829028,55.93,79871.21,0.1,0.00198,0.0,0.36852]
[1778747834063,55.93,79872.83,0.1,0.00198,0.0,0.36905]
[1778747839100,55.93,79881.62,0.1,0.002,0.0,0.37194]
[1778747845140,55.93,79881.26,0.1,0.002,0.0,0.37183]
[1778747850175,55.93,79882.19,0.1,0.002,0.0,0.37213]
[1778747855210,55.93,79893.21,0.1,0.00202,0.0,0.37517]
[1778747860246,55.93,79889.75,0.1,0.00201,0.0,0.37402]
[1778747865281,55.93,79885.19,0.1,0.002,0.0,0.37251]
[1778747870316,55.93,79884.77,0.1,0.002,0.0,0.37237]
[1778747875353,55.93,79881.65,0.1,0.00199,0.0,0.37134]
[1778747880390,55.93,79887.45,0.1,0.002,0.0,0.37326]
[1778747885423,55.93,79885.3,0.1,0.002,0.0,0.37255]
[1778747890459,55.93,79888.33,0.1,0.00201,0.0,0.37355]
[1778747895493,55.93,79884.9,0.1,0.002,0.0,0.37241]
[1778747900528,55.93,79884.05,0.1,0.002,0.0,0.37213]
[1778747905563,55.93,79880.78,0.1,0.00199,0.0,0.37105]
[1778747910598,55.93,79876.06,0.1,0.00198,0.0,0.3695]
[1778747915633,55.93,79883.88,0.1,0.00199,0.0,0.37146]
[1778747920673,55.93,79888.31,0.1,0.002,0.0,0.37293]
[1778747925709,55.93,79893.45,0.1,0.00201,0.0,0.37463]
[1778747930744,55.93,79886.33,0.1,0.002,0.0,0.37227]
[1778747935784,55.93,79881.99,0.1,0.00199,0.0,0.37084]
[1778747940819,55.93,79882.52,0.1,0.00199,0.0,0.37101]
[1778747945850,55.93,79889.47,0.1,0.00201,0.0,0.37331]
[1778747950885,55.93,79888.52,0.1,0.002,0.0,0.373]
[1778747955920,55.93,79882.16,0.1,0.00199,0.0,0.37089]
[1778747960957,55.93,79881.85,0.1,0.00199,0.0,0.37079]
[1778747965989,55.93,79881.71,0.1,0.00199,0.0,0.37074]
[1778747971025,55.93,79882.77,0.1,0.00199,0.0,0.37048]
[1778747976064,55.93,79887.39,0.1,0.002,0.0,0.37201]
[1778747981095,55.93,79887.79,0.1,0.002,0.0,0.37214]
[1778747986130,55.93,79890.53,0.1,0.002,0.0,0.37304]
[1778747991165,55.93,79892.83,0.1,0.00201,0.0,0.37381]
[1778747996200,55.93,79889.69,0.1,0.002,0.0,0.37277]
[1778748001235,55.93,79888.22,0.1,0.002,0.0,0.37228]
[1778748006270,55.93,79889.03,0.1,0.002,0.0,0.37255]
[1778748011305,55.93,79886.58,0.1,0.002,0.0,0.37174]
[1778748016340,55.93,79886.79,0.1,0.002,0.0,0.37181]
[1778748021376,55.93,79887.47,0.1,0.002,0.0,0.37203]
[1778748026414,55.93,79888.39,0.1,0.002,0.0,0.37234]
[1778748031449,55.93,79888.41,0.1,0.002,0.0,0.37173]
[1778748037491,55.93,79880.58,0.1,0.00198,0.0,0.36915]
[1778748042526,55.93,79880.37,0.1,0.00198,0.0,0.36908]
[1778748047564,55.93,79877.5,0.1,0.00198,0.0,0.36814]
[1778748052596,55.93,79876.04,0.1,0.00197,0.0,0.36766]
[1778748057631,55.93,79872.29,0.1,0.00197,0.0,0.36643]
[1778748062666,55.93,79864.19,0.1,0.00195,0.0,0.3638]
[1778748067705,55.93,79864.03,0.1,0.00195,0.0,0.36374]
[1778748072736,55.93,79863.55,0.1,0.00195,0.0,0.36359]
[1778748077771,55.93,79865.32,0.1,0.00195,0.0,0.36416]
[1778748082807,55.93,79857.13,0.1,0.00194,0.0,0.36151]
[1778748087842,55.93,79849.68,0.1,0.00192,0.0,0.35912]
[1778748092878,55.93,79849.1,0.1,0.00192,0.0,0.35833]
[1778748097913,55.93,79847.74,0.1,0.00192,0.0,0.3579]
[1778748102949,55.93,79847.19,0.1,0.00192,0.0,0.35772]
[1778748107982,55.93,79846.18,0.1,0.00191,0.0,0.3574]
[1778748113019,55.93,79837.04,0.1,0.0019,0.0,0.35449]
[1778748118055,55.93,79834.83,0.1,0.00189,0.0,0.35379]
[1778748123089,55.93,79825.04,0.1,0.00187,0.0,0.3507]
[1778748128124,55.93,79839.59,0.1,0.0019,0.0,0.3553]
[1778748133159,55.93,79840.3,0.1,0.0019,0.0,0.35552]
[1778748138194,55.93,79843.41,0.1,0.00191,0.0,0.35651]
[1778748143229,55.93,79832.24,0.1,0.00189,0.0,0.35297]
[1778748148264,55.93,79835.93,0.1,0.00189,0.0,0.35414]
[1778748153299,55.93,79835.2,0.1,0.00189,0.0,0.35331]
[1778748160554,55.93,79834.36,0.1,0.00189,0.0,0.35305]
[1778748166390,55.93,79835.09,0.1,0.00189,0.0,0.35328]
[1778748171425,55.93,79833.3,0.1,0.00189,0.0,0.35271]
[1778748176460,55.93,79831.96,0.1,0.00188,0.0,0.35229]
[1778748181495,55.93,79831.75,0.1,0.00188,0.0,0.35222]
[1778748186529,55.93,79829.41,0.1,0.00188,0.0,0.35149]
[1778748192575,55.93,79828.1,0.1,0.00188,0.0,0.35107]
[1778748197609,55.93,79827.22,0.1,0.00188,0.0,0.3508]
[1778748210907,55.93,79824.94,0.1,0.00187,0.0,0.35008]
[1778748216744,55.93,79822.7,0.1,0.00186,0.0,0.34879]
[1778748221779,55.93,79824.77,0.1,0.00187,0.0,0.34944]
[1778748226815,55.93,79818.45,0.1,0.00186,0.0,0.34746]
[1778748231849,55.93,79821.54,0.1,0.00186,0.0,0.34843]
[1778748236884,55.93,79820.02,0.1,0.00186,0.0,0.34795]
[1778748240912,55.93,79839.54,0.1,0.0019,0.0,0.35409]
[1778748245948,55.93,79843.82,0.1,0.0019,0.0,0.35545]
[1778748250983,55.93,79851.53,0.1,0.00192,0.0,0.35791]
[1778748256024,55.93,79858.48,0.1,0.00193,0.0,0.36014]
[1778748261060,55.93,79865.98,0.1,0.00194,0.0,0.36256]
[1778748266095,55.93,79866.79,0.1,0.00195,0.0,0.36282]
[1778748271330,55.93,79877.25,0.1,0.00196,0.0,0.36562]
[1778748277172,55.93,79878.7,0.1,0.00197,0.0,0.36609]
[1778748282207,55.93,79870.15,0.1,0.00195,0.0,0.36331]
[1778748287242,55.93,79862.01,0.1,0.00193,0.0,0.36068]
[1778748292277,55.93,79863.34,0.1,0.00194,0.0,0.36111]
[1778748297312,55.93,79862.65,0.1,0.00194,0.0,0.36088]
[1778748302347,55.93,79862.71,0.1,0.00194,0.0,0.3609]
[1778748307382,55.93,79862.92,0.1,0.00194,0.0,0.36097]
[1778748312417,55.93,79865.16,0.1,0.00194,0.0,0.36169]
[1778748317478,55.93,79866.07,0.1,0.00194,0.0,0.36199]
[1778748322514,55.93,79865.34,0.1,0.00194,0.0,0.36175]
[1778748324529,55.93,79850.87,0.1,0.00191,0.0,0.3571]
[1778748329563,55.93,79848.05,0.1,0.00191,0.0,0.3562]
[1778748334598,55.93,79836.65,0.1,0.00188,0.0,0.352]
[1778748339635,55.93,79828.46,0.1,0.00187,0.0,0.34942]
[1778748344668,55.93,79821.07,0.1,0.00186,0.0,0.34711]
[1778748349703,55.93,79823.49,0.1,0.00186,0.0,0.34787]
[1778748354745,55.93,79818.14,0.1,0.00185,0.0,0.3462]
[1778748360780,55.93,79815.1,0.1,0.00184,0.0,0.34526]
[1778748363802,55.93,79832.39,0.1,0.00188,0.0,0.35066]
[1778748368837,55.93,79839.84,0.1,0.00189,0.0,0.353]
[1778748373872,55.93,79828.72,0.1,0.00187,0.0,0.3495]
[1778748378908,55.93,79822.78,0.1,0.00186,0.0,0.34765]
[1778748383942,55.93,79822.77,0.1,0.00186,0.0,0.34764]
[1778748388977,55.93,79825.49,0.1,0.00186,0.0,0.34849]
[1778748395021,55.93,79831.93,0.1,0.00187,0.0,0.34992]
[1778748400054,55.93,79833.31,0.1,0.00187,0.0,0.35036]
[1778748405090,55.93,79833.43,0.1,0.00187,0.0,0.35039]
[1778748410124,55.93,79831.02,0.1,0.00187,0.0,0.34964]
[1778748415159,55.93,79828.62,0.1,0.00187,0.0,0.34889]
[1778748420194,55.93,79826.97,0.1,0.00186,0.0,0.34837]
[1778748425229,55.93,79826.2,0.1,0.00186,0.0,0.34813]
[1778748430264,55.93,79830.46,0.1,0.00187,0.0,0.34946]
[1778748436307,55.93,79831.36,0.1,0.00187,0.0,0.34974]
[1778748441341,55.93,79833.38,0.1,0.00187,0.0,0.35038]
[1778748446376,55.93,79824.72,0.1,0.00186,0.0,0.34767]
[1778748452597,55.93,79823.35,0.1,0.00185,0.0,0.34666]
[1778748459467,55.93,79822.88,0.1,0.00185,0.0,0.34651]
[1778748464501,55.93,79821.98,0.1,0.00185,0.0,0.34623]
[1778748469538,55.93,79822.81,0.1,0.00185,0.0,0.34649]
[1778748475579,55.93,79822.55,0.1,0.00185,0.0,0.34641]
[1778748480614,55.93,79821.92,0.1,0.00185,0.0,0.34621]
[1778748485649,55.93,79821.95,0.1,0.00185,0.0,0.34622]
[1778748490685,55.93,79821.66,0.1,0.00185,0.0,0.34613]
[1778748498753,55.93,79821.24,0.1,0.00185,0.0,0.346]
[1778748503778,55.93,79811.34,0.1,0.00183,0.0,0.34293]
[1778748508816,55.93,79812.89,0.1,0.00183,0.0,0.34341]
[1778748513851,55.93,79813.52,0.1,0.00183,0.0,0.34303]
[1778748518887,55.93,79814.67,0.1,0.00183,0.0,0.34338]
[1778748523921,55.93,79810.57,0.1,0.00183,0.0,0.34212]
[1778748528956,55.93,79811.77,0.1,0.00183,0.0,0.34249]
[1778748533991,55.93,79810.89,0.1,0.00183,0.0,0.34222]
[1778748539027,55.93,79810.15,0.1,0.00183,0.0,0.34199]
[1778748541041,55.93,79797.21,0.1,0.0018,0.0,0.33803]
[1778748546078,55.93,79794.91,0.1,0.0018,0.0,0.33733]
[1778748553301,55.93,79797.5,0.1,0.0018,0.0,0.33812]
[1778748559170,55.93,79794.77,0.1,0.0018,0.0,0.33728]
[1778748565210,55.93,79801.07,0.1,0.00181,0.0,0.3392]
[1778748570247,55.93,79801.12,0.1,0.00181,0.0,0.33922]
[1778748575281,55.93,79797.67,0.1,0.0018,0.0,0.33759]
[1778748581323,55.93,79796.27,0.1,0.0018,0.0,0.33717]
[1778748586358,55.93,79794.76,0.1,0.0018,0.0,0.33671]
[1778748591393,55.93,79793.46,0.1,0.00179,0.0,0.33632]
[1778748596431,55.93,79782.96,0.1,0.00178,0.0,0.33314]
[1778748600462,55.93,79768.19,0.1,0.00175,0.0,0.32873]
[1778748605500,55.93,79755.57,0.1,0.00173,0.0,0.32499]
[1778748610536,55.93,79748.36,0.1,0.00172,0.0,0.32288]
[1778748615572,55.93,79747.89,0.1,0.00172,0.0,0.32274]
[1778748620607,55.93,79752.55,0.1,0.00172,0.0,0.32411]
[1778748625642,55.93,79752.97,0.1,0.00172,0.0,0.32423]
[1778748630678,55.93,79748.47,0.1,0.00172,0.0,0.32291]
[1778748635713,55.93,79748.93,0.1,0.00171,0.0,0.32249]
[1778748640748,55.93,79757.93,0.1,0.00173,0.0,0.32513]
[1778748645783,55.93,79761.84,0.1,0.00174,0.0,0.32629]
[1778748650818,55.93,79773.42,0.1,0.00176,0.0,0.32972]
[1778748654004,55.93,79786.15,0.1,0.00178,0.0,0.33354]
[1778748661896,55.93,79785.64,0.1,0.00178,0.0,0.33338]
[1778748666930,55.93,79790.57,0.1,0.00179,0.0,0.33487]
[1778748671965,55.93,79790.11,0.1,0.00179,0.0,0.33473]
[1778748677000,55.93,79780.14,0.1,0.00177,0.0,0.33173]
[1778748682036,55.93,79776.07,0.1,0.00176,0.0,0.33051]
[1778748687071,55.93,79774.59,0.1,0.00176,0.0,0.33007]
[1778748692108,55.93,79770.0,0.1,0.00175,0.0,0.32815]
[1778748697145,55.93,79766.81,0.1,0.00174,0.0,0.3272]
[1778748702182,55.93,79764.13,0.1,0.00174,0.0,0.32641]
[1778748707216,55.93,79770.17,0.1,0.00175,0.0,0.3282]
[1778748712251,55.93,79765.12,0.1,0.00174,0.0,0.3267]
[1778748717290,55.93,79763.78,0.1,0.00174,0.0,0.3263]
[1778748722322,55.93,79763.21,0.1,0.00174,0.0,0.32613]
[1778748727357,55.93,79763.15,0.1,0.00174,0.0,0.32612]
[1778748732394,55.93,79762.98,0.1,0.00174,0.0,0.32607]
[1778748737427,55.93,79762.09,0.1,0.00173,0.0,0.3258]
[1778748742462,55.93,79761.79,0.1,0.00173,0.0,0.32572]
[1778748747497,55.93,79761.78,0.1,0.00173,0.0,0.32571]
[1778748752532,55.93,79761.5,0.1,0.00173,0.0,0.32507]
[1778748757570,55.93,79760.47,0.1,0.00173,0.0,0.32477]
[1778748762601,55.93,79758.46,0.1,0.00172,0.0,0.32418]
[1778748767637,55.93,79757.85,0.1,0.00172,0.0,0.324]
[1778748772672,55.93,79758.44,0.1,0.00172,0.0,0.32417]
[1778748777707,55.93,79769.37,0.1,0.00174,0.0,0.3274]
[1778748783751,55.93,79772.7,0.1,0.00175,0.0,0.32839]
[1778748788786,55.93,79775.35,0.1,0.00175,0.0,0.32918]
[1778748792815,55.93,79789.51,0.1,0.00178,0.0,0.33342]
[1778748797855,55.93,79792.69,0.1,0.00178,0.0,0.33437]
[1778748804904,55.93,79792.89,0.1,0.00178,0.0,0.33443]
[1778748809938,55.93,79794.4,0.1,0.00179,0.0,0.33489]
[1778748815135,55.93,79794.89,0.1,0.00178,0.0,0.33447]
[1778748821016,55.93,79798.28,0.1,0.00179,0.0,0.3355]
[1778748826051,55.93,79798.51,0.1,0.00179,0.0,0.33556]
[1778748831086,55.93,79796.18,0.1,0.00179,0.0,0.33486]
[1778748836121,55.93,79794.88,0.1,0.00178,0.0,0.33447]
[1778748844177,55.93,79802.34,0.1,0.0018,0.0,0.33673]
[1778748851227,55.93,79801.99,0.1,0.0018,0.0,0.33662]
[1778748857269,55.93,79800.69,0.1,0.00179,0.0,0.33623]
[1778748862304,55.93,79800.91,0.1,0.0018,0.0,0.33629]
[1778748867339,55.93,79800.43,0.1,0.00179,0.0,0.33615]
[1778748872374,55.93,79800.33,0.1,0.00179,0.0,0.33555]
[1778748877409,55.93,79801.58,0.1,0.00179,0.0,0.33592]
[1778748882444,55.93,79798.89,0.1,0.00179,0.0,0.33511]
[1778748887479,55.93,79796.7,0.1,0.00178,0.0,0.33445]
[1778748894528,55.93,79799.88,0.1,0.00179,0.0,0.33541]
[1778748899563,55.93,79798.9,0.1,0.00179,0.0,0.33511]
[1778748904606,55.93,79788.97,0.1,0.00177,0.0,0.33212]
[1778748909635,55.93,79784.27,0.1,0.00176,0.0,0.33071]
[1778748914671,55.93,79780.26,0.1,0.00176,0.0,0.32951]
[1778748919707,55.93,79777.17,0.1,0.00175,0.0,0.32859]
[1778748924742,55.93,79775.56,0.1,0.00175,0.0,0.32812]
[1778748930783,55.93,79777.01,0.1,0.00175,0.0,0.32855]
[1778748935982,55.93,79779.81,0.1,0.00175,0.0,0.32882]
[1778748941862,55.93,79783.27,0.1,0.00176,0.0,0.32985]
[1778748946895,55.93,79783.39,0.1,0.00176,0.0,0.32989]
[1778748954953,55.93,79781.72,0.1,0.00176,0.0,0.32939]
[1778748959988,55.93,79779.61,0.1,0.00175,0.0,0.32876]
[1778748965029,55.93,79776.47,0.1,0.00175,0.0,0.32783]
[1778748972072,55.93,79775.25,0.1,0.00174,0.0,0.32746]
[1778748977107,55.93,79771.72,0.1,0.00174,0.0,0.32642]
[1778748979121,55.93,79757.46,0.1,0.00171,0.0,0.32223]
[1778748986332,55.93,79761.12,0.1,0.00172,0.0,0.3233]
[1778748992211,55.93,79766.4,0.1,0.00173,0.0,0.32429]
[1778748999261,55.93,79768.63,0.1,0.00173,0.0,0.32495]
[1778749004296,55.93,79774.91,0.1,0.00174,0.0,0.3268]
[1778749009332,55.93,79789.07,0.1,0.00177,0.0,0.33102]
[1778749014367,55.93,79794.66,0.1,0.00178,0.0,0.3327]
[1778749020407,55.93,79801.65,0.1,0.00179,0.0,0.33481]
[1778749025444,55.93,79802.23,0.1,0.00179,0.0,0.33498]
[1778749030479,55.93,79801.51,0.1,0.00179,0.0,0.33476]
[1778749035514,55.93,79801.54,0.1,0.00179,0.0,0.33477]
[1778749042563,55.93,79802.26,0.1,0.00179,0.0,0.33499]
[1778749047598,55.93,79802.03,0.1,0.00179,0.0,0.33492]
[1778749052634,55.93,79802.15,0.1,0.00179,0.0,0.33439]
[1778749057673,55.93,79801.28,0.1,0.00178,0.0,0.33412]
[1778749062705,55.93,79799.03,0.1,0.00178,0.0,0.33345]
[1778749067740,55.93,79796.85,0.1,0.00178,0.0,0.33279]
[1778749072774,55.93,79797.28,0.1,0.00178,0.0,0.33292]
[1778749077811,55.93,79798.06,0.1,0.00178,0.0,0.33315]
[1778749082847,55.93,79798.62,0.1,0.00178,0.0,0.33332]
[1778749087883,55.93,79798.99,0.1,0.00178,0.0,0.33343]
[1778749092917,55.93,79799.87,0.1,0.00178,0.0,0.3337]
[1778749097952,55.93,79800.25,0.1,0.00178,0.0,0.33381]
[1778749107179,55.93,79800.33,0.1,0.00178,0.0,0.33384]
[1778749114067,55.93,79800.83,0.1,0.00178,0.0,0.33342]
[1778749119100,55.93,79799.57,0.1,0.00178,0.0,0.33304]
[1778749124136,55.93,79799.47,0.1,0.00178,0.0,0.33301]
[1778749129172,55.93,79800.3,0.1,0.00178,0.0,0.33326]
[1778749134207,55.93,79788.82,0.1,0.00176,0.0,0.32982]
[1778749139242,55.93,79787.98,0.1,0.00176,0.0,0.32957]
[1778749144277,55.93,79783.88,0.1,0.00175,0.0,0.32835]
[1778749149312,55.93,79782.7,0.1,0.00175,0.0,0.32799]
[1778749155354,55.93,79781.85,0.1,0.00175,0.0,0.32774]
[1778749160389,55.93,79782.44,0.1,0.00175,0.0,0.32792]
[1778749165424,55.93,79784.6,0.1,0.00175,0.0,0.32856]
[1778749170459,55.93,79787.02,0.1,0.00176,0.0,0.32928]
[1778749177671,55.93,79790.73,0.1,0.00176,0.0,0.32982]
[1778749183549,55.93,79791.77,0.1,0.00176,0.0,0.33013]
[1778749188585,55.93,79792.61,0.1,0.00176,0.0,0.33039]
[1778749193620,55.93,79792.92,0.1,0.00176,0.0,0.33048]
[1778749198655,55.93,79795.19,0.1,0.00177,0.0,0.33116]
[1778749203712,55.93,79816.52,0.1,0.0018,0.0,0.3376]
[1778749204719,55.93,79833.09,0.1,0.00183,0.0,0.34269]
[1778749206740,55.93,79851.38,0.1,0.00187,0.0,0.34837]
[1778749207890,55.93,79869.53,0.1,0.0019,0.0,0.3541]
[1778749213789,55.93,79872.44,0.1,0.00191,0.0,0.35502]
[1778749218825,55.93,79861.4,0.1,0.00189,0.0,0.35152]
[1778749223860,55.93,79847.75,0.1,0.00186,0.0,0.34724]
[1778749228895,55.93,79855.35,0.1,0.00187,0.0,0.34962]
[1778749233935,55.93,79861.56,0.1,0.00188,0.0,0.35098]
[1778749238969,55.93,79861.57,0.1,0.00188,0.0,0.35098]
[1778749244005,55.93,79859.18,0.1,0.00188,0.0,0.35023]
[1778749250077,55.93,79858.51,0.1,0.00188,0.0,0.35002]
[1778749255083,55.93,79844.51,0.1,0.00185,0.0,0.34564]
[1778749260122,55.93,79836.09,0.1,0.00184,0.0,0.34303]
[1778749265155,55.93,79833.97,0.1,0.00183,0.0,0.34238]
[1778749270191,55.93,79828.91,0.1,0.00182,0.0,0.34082]
[1778749275225,55.93,79832.9,0.1,0.00183,0.0,0.34205]
[1778749280261,55.93,79833.92,0.1,0.00183,0.0,0.34236]
[1778749285298,55.93,79823.81,0.1,0.00181,0.0,0.33925]
[1778749290336,55.93,79820.7,0.1,0.00181,0.0,0.3383]
[1778749296376,55.93,79824.39,0.1,0.00181,0.0,0.33886]
[1778749301409,55.93,79823.32,0.1,0.00181,0.0,0.33853]
[1778749306445,55.93,79822.65,0.1,0.00181,0.0,0.33832]
[1778749311480,55.93,79820.83,0.1,0.00181,0.0,0.33777]
[1778749316518,55.93,79817.56,0.1,0.0018,0.0,0.33677]
[1778749321550,55.93,79816.52,0.1,0.0018,0.0,0.33646]
[1778749326589,55.93,79816.11,0.1,0.0018,0.0,0.33633]
[1778749331624,55.93,79806.92,0.1,0.00178,0.0,0.33355]
[1778749338810,55.93,79810.01,0.1,0.00179,0.0,0.33448]
[1778749344732,55.93,79808.66,0.1,0.00178,0.0,0.33408]
[1778749349750,55.93,79810.19,0.1,0.00179,0.0,0.33454]
[1778749354787,55.93,79808.91,0.1,0.00178,0.0,0.33358]
[1778749359820,55.93,79812.48,0.1,0.00179,0.0,0.33466]
[1778749364855,55.93,79806.67,0.1,0.00178,0.0,0.33291]
[1778749366869,55.93,79824.78,0.1,0.00181,0.0,0.3384]
[1778749369022,55.93,79842.72,0.1,0.00184,0.0,0.34392]
[1778749374925,55.93,79847.37,0.1,0.00185,0.0,0.34536]
[1778749379962,55.93,79849.05,0.1,0.00185,0.0,0.34588]
[1778749384995,55.93,79849.25,0.1,0.00185,0.0,0.34595]
[1778749390030,55.93,79851.04,0.1,0.00186,0.0,0.3465]
[1778749395065,55.93,79854.69,0.1,0.00186,0.0,0.34764]
[1778749400100,55.93,79848.11,0.1,0.00185,0.0,0.34559]
[1778749405136,55.93,79849.17,0.1,0.00185,0.0,0.34592]
[1778749410170,55.93,79849.42,0.1,0.00185,0.0,0.346]
[1778749415204,55.93,79847.82,0.1,0.00185,0.0,0.34492]
[1778749420240,55.93,79842.62,0.1,0.00184,0.0,0.3433]
[1778749425275,55.93,79850.07,0.1,0.00185,0.0,0.34562]
[1778749430312,55.93,79846.33,0.1,0.00185,0.0,0.34445]
[1778749436354,55.93,79837.38,0.1,0.00183,0.0,0.34169]
[1778749441387,55.93,79834.51,0.1,0.00182,0.0,0.3408]
[1778749450452,55.93,79832.72,0.1,0.00182,0.0,0.34025]
[1778749456494,55.93,79832.12,0.1,0.00182,0.0,0.34007]
[1778749461529,55.93,79830.25,0.1,0.00182,0.0,0.3395]
[1778749466565,55.93,79826.47,0.1,0.00181,0.0,0.33834]
[1778749472614,55.93,79825.32,0.1,0.0018,0.0,0.33741]
[1778749477648,55.93,79824.69,0.1,0.0018,0.0,0.33722]
[1778749482685,55.93,79822.26,0.1,0.0018,0.0,0.33648]
[1778749483822,55.93,79808.72,0.1,0.00178,0.0,0.33239]
[1778749489733,55.93,79807.39,0.1,0.00177,0.0,0.33199]
[1778749494768,55.93,79816.51,0.1,0.00179,0.0,0.33474]
[1778749499804,55.93,79811.38,0.1,0.00178,0.0,0.33319]
[1778749504838,55.93,79805.43,0.1,0.00177,0.0,0.3314]
[1778749509873,55.93,79816.16,0.1,0.00179,0.0,0.33463]
[1778749514908,55.93,79814.05,0.1,0.00179,0.0,0.33399]
[1778749519943,55.93,79815.2,0.1,0.00179,0.0,0.33434]
[1778749524984,55.93,79816.92,0.1,0.00179,0.0,0.33486]
[1778749530013,55.93,79816.5,0.1,0.00179,0.0,0.33473]
[1778749535048,55.93,79813.67,0.1,0.00178,0.0,0.33331]
[1778749540084,55.93,79817.99,0.1,0.00179,0.0,0.33461]
[1778749545118,55.93,79816.59,0.1,0.00179,0.0,0.33419]
[1778749550153,55.93,79816.37,0.1,0.00179,0.0,0.33412]
[1778749555188,55.93,79816.61,0.1,0.00179,0.0,0.3342]
[1778749562237,55.93,79815.52,0.1,0.00178,0.0,0.33387]
[1778749567274,55.93,79812.86,0.1,0.00178,0.0,0.33307]
[1778749573315,55.93,79812.87,0.1,0.00178,0.0,0.33307]
[1778749578350,55.93,79814.58,0.1,0.00178,0.0,0.33358]
[1778749585399,55.93,79815.68,0.1,0.00178,0.0,0.33392]
[1778749590433,55.93,79815.22,0.1,0.00178,0.0,0.33378]
[1778749595472,55.93,79820.76,0.1,0.00179,0.0,0.33488]
[1778749600504,55.93,79824.65,0.1,0.0018,0.0,0.33606]
[1778749603527,55.93,79838.05,0.1,0.00182,0.0,0.34015]
[1778749608559,55.93,79837.79,0.1,0.00182,0.0,0.34007]
[1778749613595,55.93,79844.4,0.1,0.00183,0.0,0.34211]
[1778749618640,55.93,79847.81,0.1,0.00184,0.0,0.34316]
[1778749623688,55.93,79842.71,0.1,0.00183,0.0,0.34159]
[1778749628723,55.93,79836.28,0.1,0.00182,0.0,0.33961]
[1778749633759,55.93,79837.01,0.1,0.00182,0.0,0.33983]
[1778749638793,55.93,79839.58,0.1,0.00182,0.0,0.34062]
[1778749643828,55.93,79842.04,0.1,0.00183,0.0,0.34138]
[1778749648864,55.93,79837.99,0.1,0.00182,0.0,0.34014]
[1778749655028,55.93,79834.52,0.1,0.00181,0.0,0.33849]
[1778749660947,55.93,79837.95,0.1,0.00182,0.0,0.33954]
[1778749665982,55.93,79838.43,0.1,0.00182,0.0,0.33969]
[1778749671017,55.93,79838.14,0.1,0.00182,0.0,0.3396]
[1778749676053,55.93,79838.4,0.1,0.00182,0.0,0.33968]
[1778749681087,55.93,79832.08,0.1,0.00181,0.0,0.33775]
[1778749686121,55.93,79833.49,0.1,0.00181,0.0,0.33818]
[1778749691157,55.93,79834.25,0.1,0.00181,0.0,0.33841]
[1778749696193,55.93,79838.09,0.1,0.00182,0.0,0.33959]
[1778749702234,55.93,79842.61,0.1,0.00183,0.0,0.34098]
[1778749707269,55.93,79830.98,0.1,0.00181,0.0,0.33741]
[1778749712305,55.93,79829.52,0.1,0.0018,0.0,0.33639]
[1778749717340,55.93,79825.22,0.1,0.00179,0.0,0.33509]
[1778749723382,55.93,79823.5,0.1,0.00179,0.0,0.33457]
[1778749728417,55.93,79825.2,0.1,0.00179,0.0,0.33508]
[1778749733452,55.93,79824.16,0.1,0.00179,0.0,0.33477]
[1778749738487,55.93,79822.53,0.1,0.00179,0.0,0.33427]
[1778749743522,55.93,79821.39,0.1,0.00179,0.0,0.33393]
[1778749748557,55.93,79821.23,0.1,0.00179,0.0,0.33388]
[1778749755728,55.93,79820.31,0.1,0.00178,0.0,0.3336]
[1778749761648,55.93,79818.59,0.1,0.00178,0.0,0.33308]
[1778749766682,55.93,79817.09,0.1,0.00178,0.0,0.33263]
[1778749771718,55.93,79817.36,0.1,0.00178,0.0,0.33215]
[1778749776753,55.93,79822.6,0.1,0.00179,0.0,0.33372]
[1778749781787,55.93,79821.62,0.1,0.00178,0.0,0.33343]
[1778749786823,55.93,79820.23,0.1,0.00178,0.0,0.33301]
[1778749792865,55.93,79820.62,0.1,0.00178,0.0,0.33313]
[1778749797902,55.93,79820.71,0.1,0.00178,0.0,0.33315]
[1778749803111,55.93,79821.08,0.1,0.00178,0.0,0.33327]
[1778749804969,55.93,79849.65,0.1,0.00183,0.0,0.34198]
[1778749810009,55.93,79856.52,0.1,0.00185,0.0,0.34411]
[1778749815047,55.93,79828.43,0.1,0.0018,0.0,0.33549]
[1778749816158,55.93,79787.36,0.1,0.00172,0.0,0.32323]
[1778749822094,55.93,79777.29,0.1,0.00171,0.0,0.32028]
[1778749824106,55.93,79763.92,0.1,0.00168,0.0,0.3164]
[1778749829142,55.93,79773.45,0.1,0.0017,0.0,0.31916]
[1778749831155,55.93,79762.25,0.1,0.00168,0.0,0.31538]
[1778749836300,55.93,79775.36,0.1,0.0017,0.0,0.31917]
[1778749843242,55.93,79782.01,0.1,0.00171,0.0,0.3211]
[1778749848278,55.93,79779.17,0.1,0.00171,0.0,0.32028]
[1778749853320,55.93,79789.99,0.1,0.00173,0.0,0.32344]
[1778749858349,55.93,79785.71,0.1,0.00172,0.0,0.32219]
[1778749863385,55.93,79782.95,0.1,0.00171,0.0,0.32138]
[1778749868419,55.93,79772.0,0.1,0.0017,0.0,0.31819]
[1778749873455,55.93,79770.8,0.1,0.00169,0.0,0.31784]
[1778749878490,55.93,79777.47,0.1,0.0017,0.0,0.31978]
[1778749883530,55.93,79768.86,0.1,0.00169,0.0,0.31728]
[1778749888565,55.93,79762.89,0.1,0.00168,0.0,0.31556]
[1778749893600,55.93,79759.07,0.1,0.00167,0.0,0.31392]
[1778749898635,55.93,79758.03,0.1,0.00167,0.0,0.31362]
[1778749903670,55.93,79759.03,0.1,0.00167,0.0,0.31391]
[1778749908705,55.93,79768.46,0.1,0.00169,0.0,0.31662]
[1778749914747,55.93,79768.86,0.1,0.00169,0.0,0.31674]
[1778749919783,55.93,79768.69,0.1,0.00169,0.0,0.31669]
[1778749924823,55.93,79767.4,0.1,0.00168,0.0,0.31631]
[1778749930864,55.93,79775.89,0.1,0.0017,0.0,0.31877]
[1778749935899,55.93,79774.55,0.1,0.0017,0.0,0.31838]
[1778749940933,55.93,79772.89,0.1,0.00169,0.0,0.3179]
[1778749945968,55.93,79772.97,0.1,0.00169,0.0,0.31792]
[1778749951005,55.93,79773.11,0.1,0.00169,0.0,0.31742]
[1778749956039,55.93,79777.05,0.1,0.0017,0.0,0.31856]
[1778749960072,55.93,79793.07,0.1,0.00173,0.0,0.32323]
[1778749965103,55.93,79801.41,0.1,0.00174,0.0,0.32569]
[1778749970138,55.93,79801.3,0.1,0.00174,0.0,0.32566]
[1778749975174,55.93,79801.89,0.1,0.00174,0.0,0.32584]
[1778749980211,55.93,79802.06,0.1,0.00174,0.0,0.32589]
[1778749985244,55.93,79799.32,0.1,0.00174,0.0,0.32508]
[1778749991286,55.93,79799.57,0.1,0.00174,0.0,0.32515]
[1778749997430,55.93,79801.73,0.1,0.00174,0.0,0.32579]
[1778750003473,55.93,79802.52,0.1,0.00174,0.0,0.32602]
[1778750009414,55.93,79804.58,0.1,0.00174,0.0,0.32663]
[1778750014449,55.93,79804.74,0.1,0.00174,0.0,0.32612]
[1778750020494,55.93,79805.47,0.1,0.00174,0.0,0.32634]
[1778750025529,55.93,79794.33,0.1,0.00172,0.0,0.32305]
[1778750031571,55.93,79792.69,0.1,0.00172,0.0,0.32257]
[1778750036606,55.93,79791.07,0.1,0.00172,0.0,0.32209]
[1778750041642,55.93,79790.5,0.1,0.00172,0.0,0.32192]
[1778750047684,55.93,79787.07,0.1,0.00171,0.0,0.32092]
[1778750052719,55.93,79788.53,0.1,0.00171,0.0,0.32135]
[1778750057754,55.93,79783.83,0.1,0.00171,0.0,0.31998]
[1778750062888,55.93,79794.51,0.1,0.00172,0.0,0.3231]
[1778750071852,55.93,79795.4,0.1,0.00172,0.0,0.32281]
[1778750076887,55.93,79796.83,0.1,0.00173,0.0,0.32323]
[1778750083028,55.93,79797.69,0.1,0.00173,0.0,0.32348]
[1778750088971,55.93,79798.78,0.1,0.00173,0.0,0.3238]
[1778750094006,55.93,79796.95,0.1,0.00173,0.0,0.32326]
[1778750100057,55.93,79795.57,0.1,0.00172,0.0,0.32286]
[1778750105105,55.93,79787.74,0.1,0.00171,0.0,0.32056]
[1778750110142,55.93,79782.89,0.1,0.0017,0.0,0.31915]
[1778750116183,55.93,79782.91,0.1,0.0017,0.0,0.31916]
[1778750121218,55.93,79782.43,0.1,0.0017,0.0,0.31902]
[1778750126255,55.93,79781.89,0.1,0.0017,0.0,0.31886]
[1778750131287,55.93,79782.3,0.1,0.0017,0.0,0.31843]
[1778750136323,55.93,79781.39,0.1,0.0017,0.0,0.31816]
[1778750141358,55.93,79784.7,0.1,0.0017,0.0,0.31913]
[1778750146392,55.93,79784.0,0.1,0.0017,0.0,0.31892]
[1778750153442,55.93,79781.15,0.1,0.0017,0.0,0.31809]
[1778750158477,55.93,79779.33,0.1,0.00169,0.0,0.31757]
[1778750163599,55.93,79779.53,0.1,0.00169,0.0,0.31763]
[1778750170561,55.93,79779.91,0.1,0.00169,0.0,0.31774]
[1778750175597,55.93,79778.31,0.1,0.00169,0.0,0.31727]
[1778750180631,55.93,79767.09,0.1,0.00167,0.0,0.31404]
[1778750185667,55.93,79762.89,0.1,0.00167,0.0,0.31284]
[1778750190704,55.93,79756.26,0.1,0.00166,0.0,0.31095]
[1778750196744,55.93,79753.01,0.1,0.00165,0.0,0.30949]
[1778750201779,55.93,79751.52,0.1,0.00164,0.0,0.30907]
[1778750206815,55.93,79756.39,0.1,0.00165,0.0,0.31045]
[1778750211849,55.93,79755.82,0.1,0.00165,0.0,0.31028]
[1778750216884,55.93,79756.03,0.1,0.00165,0.0,0.31034]
[1778750221919,55.93,79755.96,0.1,0.00165,0.0,0.31032]
[1778750226954,55.93,79755.84,0.1,0.00165,0.0,0.31029]
[1778750231989,55.93,79762.88,0.1,0.00166,0.0,0.31229]
[1778750237024,55.93,79760.03,0.1,0.00166,0.0,0.31148]
[1778750242060,55.93,79760.43,0.1,0.00166,0.0,0.31159]
[1778750248100,55.93,79758.63,0.1,0.00166,0.0,0.31108]
[1778750253136,55.93,79758.64,0.1,0.00165,0.0,0.31055]
[1778750258171,55.93,79758.17,0.1,0.00165,0.0,0.31041]
[1778750265221,55.93,79754.82,0.1,0.00165,0.0,0.30946]
[1778750270252,55.93,79756.0,0.1,0.00165,0.0,0.3098]
[1778750275290,55.93,79755.84,0.1,0.00165,0.0,0.30975]
[1778750280325,55.93,79757.18,0.1,0.00165,0.0,0.31013]
[1778750285360,55.93,79757.39,0.1,0.00165,0.0,0.31019]
[1778750290395,55.93,79759.71,0.1,0.00166,0.0,0.31085]
[1778750295430,55.93,79758.66,0.1,0.00165,0.0,0.31055]
[1778750300465,55.93,79758.24,0.1,0.00165,0.0,0.31043]
[1778750311542,55.93,79756.12,0.1,0.00165,0.0,0.30929]
[1778750316577,55.93,79757.65,0.1,0.00165,0.0,0.30972]
[1778750322619,55.93,79757.47,0.1,0.00165,0.0,0.30967]
[1778750329669,55.93,79758.23,0.1,0.00165,0.0,0.30989]
[1778750334705,55.93,79761.11,0.1,0.00165,0.0,0.31071]
[1778750339740,55.93,79761.93,0.1,0.00166,0.0,0.31094]
[1778750344775,55.93,79763.8,0.1,0.00166,0.0,0.31147]
[1778750350816,55.93,79764.06,0.1,0.00166,0.0,0.31155]
[1778750355852,55.93,79763.19,0.1,0.00166,0.0,0.3113]
[1778750360887,55.93,79766.28,0.1,0.00166,0.0,0.31218]
[1778750365923,55.93,79771.2,0.1,0.00167,0.0,0.31358]
[1778750371965,55.93,79771.59,0.1,0.00167,0.0,0.31315]
[1778750378008,55.93,79774.06,0.1,0.00167,0.0,0.31386]
[1778750383044,55.93,79768.34,0.1,0.00166,0.0,0.31222]
[1778750388079,55.93,79767.23,0.1,0.00166,0.0,0.31191]
[1778750390093,55.93,79782.8,0.1,0.00169,0.0,0.31637]
[1778750395128,55.93,79784.79,0.1,0.00169,0.0,0.31695]
[1778750400163,55.93,79783.37,0.1,0.00169,0.0,0.31654]
[1778750405198,55.93,79784.14,0.1,0.00169,0.0,0.31676]
[1778750412247,55.93,79783.9,0.1,0.00169,0.0,0.31669]
[1778750418289,55.93,79792.57,0.1,0.0017,0.0,0.31921]
[1778750426345,55.93,79791.52,0.1,0.0017,0.0,0.3189]
[1778750431380,55.93,79791.39,0.1,0.0017,0.0,0.31831]
[1778750436415,55.93,79791.11,0.1,0.0017,0.0,0.31823]
[1778750442457,55.93,79793.16,0.1,0.0017,0.0,0.31882]
[1778750447491,55.93,79792.84,0.1,0.0017,0.0,0.31873]
[1778750452527,55.93,79794.87,0.1,0.0017,0.0,0.31932]
[1778750459576,55.93,79795.51,0.1,0.00171,0.0,0.31951]
[1778750464610,55.93,79794.5,0.1,0.0017,0.0,0.31921]
[1778750469646,55.93,79794.89,0.1,0.0017,0.0,0.31933]
[1778750474681,55.93,79795.83,0.1,0.00171,0.0,0.3196]
[1778750479716,55.93,79797.15,0.1,0.00171,0.0,0.31999]
[1778750484753,55.93,79798.14,0.1,0.00171,0.0,0.32028]
[1778750490797,55.93,79798.76,0.1,0.00171,0.0,0.32046]
[1778750495828,55.93,79790.81,0.1,0.0017,0.0,0.31759]
[1778750500862,55.93,79787.87,0.1,0.00169,0.0,0.31674]
[1778750505898,55.93,79793.48,0.1,0.0017,0.0,0.31837]
[1778750510934,55.93,79786.96,0.1,0.00169,0.0,0.31648]
[1778750515968,55.93,79788.62,0.1,0.00169,0.0,0.31696]
[1778750521004,55.93,79790.34,0.1,0.00169,0.0,0.31745]
[1778750526041,55.93,79787.02,0.1,0.00169,0.0,0.31649]
[1778750531074,55.93,79784.96,0.1,0.00169,0.0,0.3159]
[1778750536209,55.93,79784.84,0.1,0.00169,0.0,0.31587]
[1778750542153,55.93,79778.33,0.1,0.00167,0.0,0.31399]
[1778750547187,55.93,79777.64,0.1,0.00167,0.0,0.3138]
[1778750553229,55.93,79774.94,0.1,0.00167,0.0,0.31248]
[1778750558265,55.93,79770.2,0.1,0.00166,0.0,0.31113]
[1778750563299,55.93,79773.7,0.1,0.00166,0.0,0.31212]
[1778750568334,55.93,79776.95,0.1,0.00167,0.0,0.31305]
[1778750573369,55.93,79778.68,0.1,0.00167,0.0,0.31355]
[1778750579411,55.93,79774.79,0.1,0.00167,0.0,0.31243]
[1778750584445,55.93,79765.28,0.1,0.00165,0.0,0.30973]
[1778750589481,55.93,79767.3,0.1,0.00165,0.0,0.3103]
[1778750596530,55.93,79770.28,0.1,0.00166,0.0,0.31115]
[1778750601566,55.93,79764.14,0.1,0.00165,0.0,0.30941]
[1778750606600,55.93,79768.26,0.1,0.00165,0.0,0.31057]
[1778750611636,55.93,79770.16,0.1,0.00166,0.0,0.31057]
[1778750616671,55.93,79771.24,0.1,0.00166,0.0,0.31088]
[1778750621706,55.93,79771.48,0.1,0.00166,0.0,0.31095]
[1778750626847,55.93,79763.73,0.1,0.00164,0.0,0.30875]
[1778750632783,55.93,79757.83,0.1,0.00164,0.0,0.30709]
[1778750639832,55.93,79755.59,0.1,0.00163,0.0,0.30646]
[1778750644867,55.93,79755.64,0.1,0.00163,0.0,0.30647]
[1778750649903,55.93,79755.44,0.1,0.00163,0.0,0.30641]
[1778750654940,55.93,79749.39,0.1,0.00162,0.0,0.30472]
[1778750659974,55.93,79745.15,0.1,0.00161,0.0,0.30354]
[1778750665011,55.93,79740.3,0.1,0.00161,0.0,0.30219]
[1778750670044,55.93,79739.72,0.1,0.00161,0.0,0.30203]
[1778750675079,55.93,79739.41,0.1,0.0016,0.0,0.30141]
[1778750680114,55.93,79738.59,0.1,0.0016,0.0,0.30118]
[1778750685149,55.93,79737.03,0.1,0.0016,0.0,0.30075]
[1778750691197,55.93,79736.85,0.1,0.0016,0.0,0.3007]
[1778750696229,55.93,79730.42,0.1,0.00159,0.0,0.29893]
[1778750701265,55.93,79729.29,0.1,0.00159,0.0,0.29862]
[1778750706300,55.93,79727.1,0.1,0.00158,0.0,0.29802]
[1778750711335,55.93,79719.97,0.1,0.00157,0.0,0.29607]
[1778750717483,55.93,79720.52,0.1,0.00157,0.0,0.29622]
[1778750723420,55.93,79719.59,0.1,0.00157,0.0,0.29597]
[1778750728454,55.93,79718.55,0.1,0.00157,0.0,0.29568]
[1778750735503,55.93,79718.73,0.1,0.00157,0.0,0.29521]
[1778750740541,55.93,79719.91,0.1,0.00157,0.0,0.29553]
[1778750745574,55.93,79720.19,0.1,0.00157,0.0,0.29561]
[1778750750610,55.93,79716.63,0.1,0.00156,0.0,0.29464]
[1778750755645,55.93,79714.18,0.1,0.00156,0.0,0.29398]
[1778750760682,55.93,79714.44,0.1,0.00156,0.0,0.29405]
[1778750765715,55.93,79714.72,0.1,0.00156,0.0,0.29412]
[1778750771757,55.93,79716.91,0.1,0.00156,0.0,0.29472]
[1778750776792,55.93,79717.59,0.1,0.00157,0.0,0.2949]
[1778750781827,55.93,79718.63,0.1,0.00157,0.0,0.29518]
[1778750786862,55.93,79716.05,0.1,0.00156,0.0,0.29448]
[1778750791897,55.93,79716.55,0.1,0.00156,0.0,0.2941]
[1778750798046,55.93,79717.39,0.1,0.00156,0.0,0.29433]
[1778750804988,55.93,79718.16,0.1,0.00156,0.0,0.29454]
[1778750810024,55.93,79718.73,0.1,0.00156,0.0,0.29469]
[1778750815059,55.93,79718.63,0.1,0.00156,0.0,0.29466]
[1778750820094,55.93,79719.21,0.1,0.00157,0.0,0.29482]
[1778750825129,55.93,79719.01,0.1,0.00157,0.0,0.29477]
[1778750830166,55.93,79719.55,0.1,0.00157,0.0,0.29491]
[1778750835200,55.93,79720.27,0.1,0.00157,0.0,0.29511]
[1778750840235,55.93,79726.74,0.1,0.00158,0.0,0.29687]
[1778750846277,55.93,79727.96,0.1,0.00158,0.0,0.29721]
[1778750852318,55.93,79725.99,0.1,0.00157,0.0,0.29615]
[1778750858470,55.93,79724.83,0.1,0.00157,0.0,0.29583]
[1778750864402,55.93,79722.94,0.1,0.00157,0.0,0.29532]
[1778750869438,55.93,79721.28,0.1,0.00157,0.0,0.29486]
[1778750874480,55.93,79720.19,0.1,0.00156,0.0,0.29457]
[1778750880517,55.93,79719.66,0.1,0.00156,0.0,0.29442]
[1778750885551,55.93,79706.05,0.1,0.00154,0.0,0.29075]
[1778750894629,55.93,79695.45,0.1,0.00153,0.0,0.28792]
[1778750899653,55.93,79693.28,0.1,0.00152,0.0,0.28734]
[1778750904687,55.93,79694.67,0.1,0.00152,0.0,0.28771]
[1778750909722,55.93,79684.02,0.1,0.00151,0.0,0.28489]
[1778750914758,55.93,79683.58,0.1,0.00151,0.0,0.28427]
[1778750919794,55.93,79676.68,0.1,0.00149,0.0,0.28246]
[1778750924830,55.93,79679.5,0.1,0.0015,0.0,0.28319]
[1778750929865,55.93,79678.23,0.1,0.0015,0.0,0.28286]
[1778750934902,55.93,79681.72,0.1,0.0015,0.0,0.28378]
[1778750939934,55.93,79681.48,0.1,0.0015,0.0,0.28371]
[1778750944969,55.93,79681.55,0.1,0.0015,0.0,0.28373]
[1778750950003,55.93,79687.51,0.1,0.00151,0.0,0.2853]
[1778750955041,55.93,79690.33,0.1,0.00152,0.0,0.28605]
[1778750960077,55.93,79692.63,0.1,0.00152,0.0,0.28666]
[1778750965116,55.93,79692.16,0.1,0.00152,0.0,0.28653]
[1778750972165,55.93,79693.34,0.1,0.00152,0.0,0.28634]
[1778750977200,55.93,79694.52,0.1,0.00152,0.0,0.28665]
[1778750984249,55.93,79696.02,0.1,0.00152,0.0,0.28705]
[1778750989390,55.93,79696.19,0.1,0.00152,0.0,0.28709]
[1778750997340,55.93,79695.84,0.1,0.00152,0.0,0.287]
[1778751002375,55.93,79695.98,0.1,0.00152,0.0,0.28704]
[1778751007410,55.93,79687.2,0.1,0.00151,0.0,0.28472]
[1778751012445,55.93,79685.71,0.1,0.00151,0.0,0.28432]
[1778751017480,55.93,79682.04,0.1,0.0015,0.0,0.28336]
[1778751022515,55.93,79676.57,0.1,0.00149,0.0,0.28192]
[1778751027549,55.93,79676.35,0.1,0.00149,0.0,0.28187]
[1778751033592,55.93,79677.25,0.1,0.00149,0.0,0.2816]
[1778751038627,55.93,79678.09,0.1,0.00149,0.0,0.28182]
[1778751043662,55.93,79673.01,0.1,0.00148,0.0,0.2805]
[1778751048698,55.93,79674.34,0.1,0.00149,0.0,0.28084]
[1778751053733,55.93,79682.3,0.1,0.0015,0.0,0.28292]
[1778751058767,55.93,79682.58,0.1,0.0015,0.0,0.283]
[1778751063803,55.93,79684.75,0.1,0.0015,0.0,0.28356]
[1778751068838,55.93,79684.73,0.1,0.0015,0.0,0.28356]
[1778751073872,55.93,79683.58,0.1,0.0015,0.0,0.28326]
[1778751078907,55.93,79681.42,0.1,0.0015,0.0,0.28269]
[1778751083942,55.93,79680.79,0.1,0.0015,0.0,0.28253]
[1778751088976,55.93,79679.54,0.1,0.00149,0.0,0.2822]
[1778751092003,55.93,79669.31,0.1,0.00148,0.0,0.27904]
[1778751097037,55.93,79668.63,0.1,0.00148,0.0,0.27886]
[1778751102070,55.93,79669.18,0.1,0.00148,0.0,0.279]
[1778751107111,55.93,79665.54,0.1,0.00147,0.0,0.27806]
[1778751112144,55.93,79667.8,0.1,0.00147,0.0,0.27864]
[1778751117178,55.93,79667.53,0.1,0.00147,0.0,0.27857]
[1778751122214,55.93,79667.57,0.1,0.00147,0.0,0.27858]
[1778751130386,55.93,79667.37,0.1,0.00147,0.0,0.27853]
[1778751136311,55.93,79668.46,0.1,0.00147,0.0,0.27881]
[1778751141346,55.93,79667.74,0.1,0.00147,0.0,0.27863]
[1778751146383,55.93,79662.72,0.1,0.00147,0.0,0.27733]
[1778751151417,55.93,79659.8,0.1,0.00146,0.0,0.27609]
[1778751152424,55.93,79644.18,0.1,0.00144,0.0,0.2721]
[1778751157459,55.93,79631.14,0.1,0.00142,0.0,0.26881]
[1778751160595,55.93,79616.38,0.1,0.0014,0.0,0.26513]
[1778751166523,55.93,79623.33,0.1,0.00141,0.0,0.26686]
[1778751171558,55.93,79623.73,0.1,0.00141,0.0,0.26696]
[1778751176595,55.93,79633.08,0.1,0.00142,0.0,0.2693]
[1778751181630,55.93,79637.53,0.1,0.00143,0.0,0.27042]
[1778751186667,55.93,79639.16,0.1,0.00143,0.0,0.27083]
[1778751191701,55.93,79640.05,0.1,0.00143,0.0,0.27106]
[1778751196741,55.93,79638.88,0.1,0.00143,0.0,0.27076]
[1778751201776,55.93,79637.9,0.1,0.00143,0.0,0.27051]
[1778751206812,55.93,79639.54,0.1,0.00143,0.0,0.27093]
[1778751211846,55.93,79645.62,0.1,0.00144,0.0,0.27198]
[1778751216882,55.93,79650.71,0.1,0.00144,0.0,0.27327]
[1778751221916,55.93,79651.64,0.1,0.00145,0.0,0.27351]
[1778751226951,55.93,79652.12,0.1,0.00145,0.0,0.27363]
[1778751231987,55.93,79655.19,0.1,0.00145,0.0,0.27441]
[1778751237028,55.93,79659.24,0.1,0.00146,0.0,0.27545]
[1778751242064,55.93,79671.21,0.1,0.00147,0.0,0.27853]
[1778751247098,55.93,79672.79,0.1,0.00148,0.0,0.27894]
[1778751252132,55.93,79674.42,0.1,0.00148,0.0,0.27936]
[1778751257167,55.93,79677.61,0.1,0.00148,0.0,0.28019]
[1778751262202,55.93,79676.46,0.1,0.00148,0.0,0.27989]
[1778751267237,55.93,79676.94,0.1,0.00148,0.0,0.28002]
[1778751272272,55.93,79675.81,0.1,0.00148,0.0,0.27922]
[1778751277308,55.93,79676.64,0.1,0.00148,0.0,0.27944]
[1778751282342,55.93,79675.17,0.1,0.00148,0.0,0.27906]
[1778751287376,55.93,79678.63,0.1,0.00148,0.0,0.27996]
[1778751293419,55.93,79679.3,0.1,0.00148,0.0,0.28013]
[1778751298454,55.93,79684.65,0.1,0.00149,0.0,0.28152]
[1778751303490,55.93,79684.5,0.1,0.00149,0.0,0.28149]
[1778751308526,55.93,79684.56,0.1,0.00149,0.0,0.2815]
[1778751313560,55.93,79685.16,0.1,0.00149,0.0,0.28166]
[1778751318594,55.93,79685.24,0.1,0.00149,0.0,0.28168]
[1778751323741,55.93,79684.11,0.1,0.00149,0.0,0.28138]
[1778751329673,55.93,79693.23,0.1,0.0015,0.0,0.28377]
[1778751334707,55.93,79693.0,0.1,0.0015,0.0,0.28321]
[1778751339748,55.93,79686.59,0.1,0.00149,0.0,0.28153]
[1778751345785,55.93,79686.12,0.1,0.00149,0.0,0.28141]
[1778751350820,55.93,79679.78,0.1,0.00148,0.0,0.27975]
[1778751355861,55.93,79673.04,0.1,0.00147,0.0,0.27801]
[1778751358877,55.93,79658.82,0.1,0.00145,0.0,0.27436]
[1778751364022,55.93,79659.09,0.1,0.00145,0.0,0.27442]
[1778751369967,55.93,79650.7,0.1,0.00144,0.0,0.27229]
[1778751372989,55.93,79633.6,0.1,0.00141,0.0,0.26798]
[1778751378024,55.93,79631.18,0.1,0.00141,0.0,0.26738]
[1778751383061,55.93,79634.12,0.1,0.00141,0.0,0.26811]
[1778751388099,55.93,79624.55,0.1,0.0014,0.0,0.26572]
[1778751391120,55.93,79613.09,0.1,0.00138,0.0,0.26242]
[1778751396163,55.93,79620.09,0.1,0.00139,0.0,0.26414]
[1778751401197,55.93,79628.4,0.1,0.0014,0.0,0.2662]
[1778751407240,55.93,79628.69,0.1,0.0014,0.0,0.26627]
[1778751412275,55.93,79634.22,0.1,0.00141,0.0,0.26765]
[1778751417310,55.93,79633.7,0.1,0.00141,0.0,0.26752]
[1778751422347,55.93,79633.59,0.1,0.00141,0.0,0.26749]
[1778751427382,55.93,79631.98,0.1,0.00141,0.0,0.26709]
[1778751432421,55.93,79623.69,0.1,0.0014,0.0,0.26503]
[1778751434435,55.93,79608.23,0.1,0.00138,0.0,0.26122]
[1778751439469,55.93,79594.96,0.1,0.00136,0.0,0.258]
[1778751444504,55.93,79595.15,0.1,0.00136,0.0,0.25804]
[1778751450546,55.93,79593.68,0.1,0.00136,0.0,0.25769]
[1778751455582,55.93,79599.48,0.1,0.00136,0.0,0.25862]
[1778751460617,55.93,79599.95,0.1,0.00136,0.0,0.25874]
[1778751465652,55.93,79603.83,0.1,0.00137,0.0,0.25968]
[1778751470687,55.93,79600.3,0.1,0.00136,0.0,0.25882]
[1778751474824,55.93,79577.11,0.1,0.00133,0.0,0.25324]
[1778751480759,55.93,79574.67,0.1,0.00133,0.0,0.25266]
[1778751485813,55.93,79567.78,0.1,0.00132,0.0,0.25103]
[1778751487825,55.93,79553.85,0.1,0.0013,0.0,0.24776]
[1778751492851,55.93,79556.81,0.1,0.0013,0.0,0.24845]
[1778751497888,55.93,79561.29,0.1,0.00131,0.0,0.2495]
[1778751502922,55.93,79565.06,0.1,0.00131,0.0,0.25039]
[1778751507957,55.93,79560.01,0.1,0.00131,0.0,0.2492]
[1778751512992,55.93,79559.77,0.1,0.00131,0.0,0.24869]
[1778751518028,55.93,79563.38,0.1,0.00131,0.0,0.24954]
[1778751523063,55.93,79567.22,0.1,0.00132,0.0,0.25044]
[1778751528111,55.93,79577.56,0.1,0.00133,0.0,0.25289]
[1778751533146,55.93,79578.84,0.1,0.00133,0.0,0.25319]
[1778751539189,55.93,79571.01,0.1,0.00132,0.0,0.25134]
[1778751544223,55.93,79561.64,0.1,0.00131,0.0,0.24913]
[1778751549257,55.93,79561.28,0.1,0.00131,0.0,0.24904]
[1778751554293,55.93,79561.24,0.1,0.00131,0.0,0.24903]
[1778751561342,55.93,79560.69,0.1,0.00131,0.0,0.2489]
[1778751566377,55.93,79559.09,0.1,0.0013,0.0,0.24853]
[1778751571412,55.93,79559.32,0.1,0.0013,0.0,0.24813]
[1778751576447,55.93,79567.03,0.1,0.00131,0.0,0.24994]
[1778751581482,55.93,79579.96,0.1,0.00133,0.0,0.253]
[1778751586517,55.93,79582.19,0.1,0.00133,0.0,0.25353]
[1778751591558,55.93,79577.59,0.1,0.00133,0.0,0.25244]
[1778751596593,55.93,79578.66,0.1,0.00133,0.0,0.25269]
[1778751601627,55.93,79578.09,0.1,0.00133,0.0,0.25255]
[1778751605657,55.93,79565.21,0.1,0.00131,0.0,0.24951]
[1778751610692,55.93,79563.76,0.1,0.00131,0.0,0.24917]
[1778751615727,55.93,79564.0,0.1,0.00131,0.0,0.24923]
[1778751620765,55.93,79563.71,0.1,0.00131,0.0,0.24916]
[1778751625901,55.93,79564.13,0.1,0.00131,0.0,0.24926]
[1778751631843,55.93,79561.43,0.1,0.0013,0.0,0.24817]
[1778751638890,55.93,79562.31,0.1,0.0013,0.0,0.24837]
[1778751646041,55.93,79561.85,0.1,0.0013,0.0,0.24827]
[1778751651982,55.93,79561.21,0.1,0.0013,0.0,0.24812]
[1778751657020,55.93,79553.42,0.1,0.00129,0.0,0.2463]
[1778751662055,55.93,79559.1,0.1,0.0013,0.0,0.24762]
[1778751667090,55.93,79569.21,0.1,0.00131,0.0,0.24999]
[1778751672126,55.93,79583.5,0.1,0.00133,0.0,0.25338]
[1778751677161,55.93,79598.51,0.1,0.00135,0.0,0.25698]
[1778751682196,55.93,79594.65,0.1,0.00135,0.0,0.25605]
[1778751687231,55.93,79599.67,0.1,0.00135,0.0,0.25726]
[1778751692267,55.93,79602.32,0.1,0.00136,0.0,0.25743]
[1778751697301,55.93,79603.83,0.1,0.00136,0.0,0.2578]
[1778751702336,55.93,79605.24,0.1,0.00136,0.0,0.25814]
[1778751707376,55.93,79603.5,0.1,0.00136,0.0,0.25772]
[1778751712406,55.93,79605.53,0.1,0.00136,0.0,0.25821]
[1778751717441,55.93,79603.05,0.1,0.00136,0.0,0.25761]
[1778751723484,55.93,79602.16,0.1,0.00136,0.0,0.25739]
[1778751728517,55.93,79598.98,0.1,0.00135,0.0,0.25663]
[1778751733553,55.93,79598.17,0.1,0.00135,0.0,0.25643]
[1778751738588,55.93,79599.15,0.1,0.00135,0.0,0.25667]
[1778751743623,55.93,79607.19,0.1,0.00136,0.0,0.25861]
[1778751748659,55.93,79610.79,0.1,0.00137,0.0,0.25949]
[1778751754700,55.93,79609.32,0.1,0.00136,0.0,0.25866]
[1778751759735,55.93,79608.29,0.1,0.00136,0.0,0.25841]
[1778751764771,55.93,79609.87,0.1,0.00136,0.0,0.25879]
[1778751769805,55.93,79609.33,0.1,0.00136,0.0,0.25866]
[1778751774841,55.93,79609.43,0.1,0.00136,0.0,0.25868]
[1778751776959,55.93,79608.45,0.1,0.00136,0.0,0.25845]
[1778751779876,55.93,79608.7,0.1,0.00136,0.0,0.25851]
[1778751784911,55.93,79610.47,0.1,0.00136,0.0,0.25894]
[1778751789946,55.93,79609.25,0.1,0.00136,0.0,0.25864]
[1778751794981,55.93,79612.83,0.1,0.00137,0.0,0.25951]
[1778751800022,55.93,79619.19,0.1,0.00138,0.0,0.26106]
[1778751807172,55.93,79617.96,0.1,0.00137,0.0,0.26076]
[1778751813109,55.93,79618.06,0.1,0.00137,0.0,0.26031]
[1778751818144,55.93,79615.02,0.1,0.00137,0.0,0.25957]
[1778751823179,55.93,79620.21,0.1,0.00138,0.0,0.26084]
[1778751828213,55.93,79619.06,0.1,0.00137,0.0,0.26056]
[1778751833249,55.93,79614.71,0.1,0.00137,0.0,0.2595]
[1778751838284,55.93,79610.51,0.1,0.00136,0.0,0.25848]
[1778751843319,55.93,79611.53,0.1,0.00136,0.0,0.25872]
[1778751848354,55.93,79609.73,0.1,0.00136,0.0,0.25829]
[1778751853389,55.93,79609.27,0.1,0.00136,0.0,0.25818]
[1778751858427,55.93,79608.63,0.1,0.00136,0.0,0.25802]
[1778751863462,55.93,79606.75,0.1,0.00136,0.0,0.25757]
[1778751868497,55.93,79606.5,0.1,0.00136,0.0,0.2575]
[1778751874540,55.93,79604.81,0.1,0.00135,0.0,0.25663]
[1778751879575,55.93,79601.49,0.1,0.00135,0.0,0.25583]
[1778751884611,55.93,79599.88,0.1,0.00134,0.0,0.25544]
[1778751889645,55.93,79607.13,0.1,0.00135,0.0,0.25719]
[1778751894681,55.93,79612.84,0.1,0.00136,0.0,0.25857]
[1778751899715,55.93,79612.91,0.1,0.00136,0.0,0.25859]
[1778751904751,55.93,79611.6,0.1,0.00136,0.0,0.25827]
[1778751909784,55.93,79612.39,0.1,0.00136,0.0,0.25846]
[1778751915827,55.93,79609.74,0.1,0.00136,0.0,0.25782]
[1778751920863,55.93,79604.95,0.1,0.00135,0.0,0.25666]
[1778751925897,55.93,79604.74,0.1,0.00135,0.0,0.25661]
[1778751931940,55.93,79606.3,0.1,0.00135,0.0,0.25652]
[1778751938090,55.93,79606.07,0.1,0.00135,0.0,0.25646]
[1778751944023,55.93,79595.36,0.1,0.00134,0.0,0.25389]
[1778751949058,55.93,79584.72,0.1,0.00132,0.0,0.25136]
[1778751954093,55.93,79584.9,0.1,0.00132,0.0,0.25141]
[1778751959130,55.93,79577.53,0.1,0.00131,0.0,0.24966]
[1778751964163,55.93,79569.76,0.1,0.0013,0.0,0.24784]
[1778751969198,55.93,79566.76,0.1,0.0013,0.0,0.24714]
[1778751974233,55.93,79563.61,0.1,0.00129,0.0,0.24641]
[1778751979267,55.93,79560.26,0.1,0.00129,0.0,0.24563]
[1778751985310,55.93,79559.16,0.1,0.00129,0.0,0.24537]
[1778751990346,55.93,79557.39,0.1,0.00129,0.0,0.24496]
[1778751995380,55.93,79560.45,0.1,0.00129,0.0,0.24522]
[1778752000415,55.93,79566.77,0.1,0.0013,0.0,0.24669]
[1778752005454,55.93,79567.89,0.1,0.0013,0.0,0.24695]
[1778752010488,55.93,79564.13,0.1,0.00129,0.0,0.24607]
[1778752015523,55.93,79562.57,0.1,0.00129,0.0,0.24571]
[1778752020558,55.93,79562.76,0.1,0.00129,0.0,0.24576]
[1778752025594,55.93,79565.81,0.1,0.00129,0.0,0.24647]
[1778752030628,55.93,79573.25,0.1,0.0013,0.0,0.2482]
[1778752035663,55.93,79575.22,0.1,0.00131,0.0,0.24866]
[1778752040699,55.93,79575.89,0.1,0.00131,0.0,0.24882]
[1778752045735,55.93,79572.04,0.1,0.0013,0.0,0.24792]
[1778752050769,55.93,79568.56,0.1,0.0013,0.0,0.24711]
[1778752055804,55.93,79570.37,0.1,0.0013,0.0,0.24707]
[1778752060842,55.93,79569.7,0.1,0.0013,0.0,0.24692]
[1778752065875,55.93,79568.2,0.1,0.0013,0.0,0.24657]
[1778752070911,55.93,79565.63,0.1,0.00129,0.0,0.24597]
[1778752075945,55.93,79555.48,0.1,0.00128,0.0,0.24362]
[1778752080982,55.93,79555.91,0.1,0.00128,0.0,0.24372]
[1778752086015,55.93,79556.61,0.1,0.00128,0.0,0.24388]
[1778752091050,55.93,79561.67,0.1,0.00129,0.0,0.24505]
[1778752096085,55.93,79563.69,0.1,0.00129,0.0,0.24552]
[1778752101119,55.93,79565.88,0.1,0.00129,0.0,0.24603]
[1778752106155,55.93,79569.0,0.1,0.0013,0.0,0.24676]
[1778752111190,55.93,79564.35,0.1,0.00129,0.0,0.24522]
[1778752116225,55.93,79564.38,0.1,0.00129,0.0,0.24523]
[1778752121265,55.93,79564.35,0.1,0.00129,0.0,0.24522]
[1778752126299,55.93,79564.34,0.1,0.00129,0.0,0.24522]
[1778752131334,55.93,79565.85,0.1,0.00129,0.0,0.24557]
[1778752135363,55.93,79546.7,0.1,0.00126,0.0,0.24116]
[1778752143418,55.93,79548.34,0.1,0.00127,0.0,0.24153]
[1778752148453,55.93,79552.51,0.1,0.00127,0.0,0.24249]
[1778752153487,55.93,79548.29,0.1,0.00127,0.0,0.24152]
[1778752158523,55.93,79543.56,0.1,0.00126,0.0,0.24044]
[1778752163558,55.93,79545.81,0.1,0.00126,0.0,0.24096]
[1778752168593,55.93,79545.05,0.1,0.00126,0.0,0.24078]
[1778752173628,55.93,79548.03,0.1,0.00126,0.0,0.24102]
[1778752178663,55.93,79546.92,0.1,0.00126,0.0,0.24076]
[1778752184706,55.93,79546.29,0.1,0.00126,0.0,0.24062]
[1778752189843,55.93,79545.28,0.1,0.00126,0.0,0.24039]
[1778752195785,55.93,79545.72,0.1,0.00126,0.0,0.24049]
[1778752200820,55.93,79544.54,0.1,0.00126,0.0,0.24022]
[1778752205855,55.93,79544.2,0.1,0.00126,0.0,0.24014]
[1778752210890,55.93,79549.03,0.1,0.00127,0.0,0.24125]
[1778752215929,55.93,79555.74,0.1,0.00127,0.0,0.24278]
[1778752220961,55.93,79559.01,0.1,0.00128,0.0,0.24354]
[1778752225996,55.93,79562.2,0.1,0.00128,0.0,0.24427]
[1778752231036,55.93,79562.21,0.1,0.00128,0.0,0.24382]
[1778752236068,55.93,79568.44,0.1,0.00129,0.0,0.24527]
[1778752241105,55.93,79573.8,0.1,0.0013,0.0,0.24651]
[1778752246139,55.93,79579.16,0.1,0.0013,0.0,0.24776]
[1778752251175,55.93,79580.35,0.1,0.0013,0.0,0.24804]
[1778752256209,55.93,79581.48,0.1,0.00131,0.0,0.24831]
[1778752261244,55.93,79582.5,0.1,0.00131,0.0,0.24855]
[1778752266279,55.93,79572.33,0.1,0.00129,0.0,0.24617]
[1778752274335,55.93,79570.56,0.1,0.00129,0.0,0.24576]
[1778752279370,55.93,79569.09,0.1,0.00129,0.0,0.24542]
[1778752284406,55.93,79566.25,0.1,0.00129,0.0,0.24476]
[1778752289439,55.93,79561.07,0.1,0.00128,0.0,0.24356]
[1778752294475,55.93,79554.11,0.1,0.00127,0.0,0.24152]
[1778752300617,55.93,79554.18,0.1,0.00127,0.0,0.24153]
[1778752307566,55.93,79555.34,0.1,0.00127,0.0,0.2418]
[1778752312601,55.93,79556.47,0.1,0.00127,0.0,0.24206]
[1778752317635,55.93,79554.6,0.1,0.00127,0.0,0.24163]
[1778752322671,55.93,79553.79,0.1,0.00127,0.0,0.24144]
[1778752327710,55.93,79549.09,0.1,0.00126,0.0,0.24037]
[1778752332741,55.93,79561.11,0.1,0.00128,0.0,0.24312]
[1778752338783,55.93,79558.19,0.1,0.00127,0.0,0.24245]
[1778752343818,55.93,79553.7,0.1,0.00127,0.0,0.24142]
[1778752348854,55.93,79556.21,0.1,0.00127,0.0,0.242]
[1778752355902,55.93,79556.38,0.1,0.00127,0.0,0.24159]
[1778752360938,55.93,79557.94,0.1,0.00127,0.0,0.24195]
[1778752365973,55.93,79557.15,0.1,0.00127,0.0,0.24176]
[1778752371110,55.93,79557.8,0.1,0.00127,0.0,0.24191]
[1778752377051,55.93,79558.3,0.1,0.00127,0.0,0.24203]
[1778752383094,55.93,79559.86,0.1,0.00127,0.0,0.24239]
[1778752388129,55.93,79561.79,0.1,0.00127,0.0,0.24283]
[1778752393164,55.93,79563.76,0.1,0.00128,0.0,0.24328]
[1778752398199,55.93,79562.22,0.1,0.00128,0.0,0.24293]
[1778752404242,55.93,79553.81,0.1,0.00126,0.0,0.241]
[1778752411291,55.93,79553.6,0.1,0.00126,0.0,0.24051]
[1778752419347,55.93,79552.92,0.1,0.00126,0.0,0.24035]
[1778752424383,55.93,79552.82,0.1,0.00126,0.0,0.24033]
[1778752430425,55.93,79552.03,0.1,0.00126,0.0,0.24015]
[1778752435460,55.93,79549.4,0.1,0.00126,0.0,0.23955]
[1778752441502,55.93,79549.55,0.1,0.00126,0.0,0.23958]
[1778752449559,55.93,79549.12,0.1,0.00126,0.0,0.23949]
[1778752454593,55.93,79547.86,0.1,0.00125,0.0,0.2392]
[1778752459635,55.93,79547.31,0.1,0.00125,0.0,0.23908]
[1778752464670,55.93,79546.7,0.1,0.00125,0.0,0.23894]
[1778752469706,55.93,79543.53,0.1,0.00125,0.0,0.23822]
[1778752474739,55.93,79543.01,0.1,0.00125,0.0,0.23766]
[1778752479775,55.93,79542.91,0.1,0.00125,0.0,0.23764]
[1778752484809,55.93,79542.82,0.1,0.00125,0.0,0.23762]
[1778752490852,55.93,79543.07,0.1,0.00125,0.0,0.23767]
[1778752495887,55.93,79541.63,0.1,0.00124,0.0,0.23735]
[1778752500921,55.93,79543.04,0.1,0.00125,0.0,0.23767]
[1778752505961,55.93,79544.08,0.1,0.00125,0.0,0.2379]
[1778752510996,55.93,79544.6,0.1,0.00125,0.0,0.23802]
[1778752516031,55.93,79544.21,0.1,0.00125,0.0,0.23793]
[1778752522179,55.93,79544.2,0.1,0.00125,0.0,0.23793]
[1778752528115,55.93,79547.11,0.1,0.00125,0.0,0.23859]
[1778752533152,55.93,79547.13,0.1,0.00125,0.0,0.23815]
[1778752538186,55.93,79542.08,0.1,0.00124,0.0,0.23701]
[1778752543222,55.93,79544.39,0.1,0.00125,0.0,0.23753]
[1778752548257,55.93,79547.0,0.1,0.00125,0.0,0.23812]
[1778752553292,55.93,79548.78,0.1,0.00125,0.0,0.23852]
[1778752558326,55.93,79540.52,0.1,0.00124,0.0,0.23666]
[1778752563361,55.93,79544.0,0.1,0.00125,0.0,0.23744]
[1778752568397,55.93,79546.52,0.1,0.00125,0.0,0.23801]
[1778752575445,55.93,79550.13,0.1,0.00125,0.0,0.23883]
[1778752580481,55.93,79545.37,0.1,0.00125,0.0,0.23775]
[1778752585516,55.93,79544.12,0.1,0.00125,0.0,0.23747]
[1778752590551,55.93,79546.71,0.1,0.00125,0.0,0.23805]
[1778752595586,55.93,79546.63,0.1,0.00125,0.0,0.23759]
[1778752600621,55.93,79546.78,0.1,0.00125,0.0,0.23763]
[1778752605661,55.93,79545.55,0.1,0.00124,0.0,0.23735]
[1778752610692,55.93,79551.69,0.1,0.00125,0.0,0.23874]
[1778752615727,55.93,79563.73,0.1,0.00127,0.0,0.24148]
[1778752620762,55.93,79565.52,0.1,0.00127,0.0,0.24189]
[1778752625797,55.93,79567.02,0.1,0.00127,0.0,0.24224]
[1778752630831,55.93,79570.0,0.1,0.00128,0.0,0.24292]
[1778752636878,55.93,79572.66,0.1,0.00128,0.0,0.24353]
[1778752641913,55.93,79575.19,0.1,0.00128,0.0,0.24412]
[1778752646948,55.93,79575.89,0.1,0.00128,0.0,0.24428]
[1778752651983,55.93,79579.26,0.1,0.00129,0.0,0.24461]
[1778752658026,55.93,79579.67,0.1,0.00129,0.0,0.2447]
[1778752663172,55.93,79579.36,0.1,0.00129,0.0,0.24463]
[1778752671118,55.93,79580.25,0.1,0.00129,0.0,0.24484]
[1778752676153,55.93,79579.57,0.1,0.00129,0.0,0.24468]
[1778752681189,55.93,79581.11,0.1,0.00129,0.0,0.24504]
[1778752686225,55.93,79579.92,0.1,0.00129,0.0,0.24476]
[1778752691258,55.93,79578.4,0.1,0.00129,0.0,0.24441]
[1778752696296,55.93,79576.56,0.1,0.00128,0.0,0.24398]
[1778752701330,55.93,79574.54,0.1,0.00128,0.0,0.24352]
[1778752706365,55.93,79584.03,0.1,0.00129,0.0,0.24572]
[1778752711403,55.93,79594.77,0.1,0.0013,0.0,0.24777]
[1778752717448,55.93,79606.25,0.1,0.00132,0.0,0.25047]
[1778752722483,55.93,79613.13,0.1,0.00133,0.0,0.2521]
[1778752727517,55.93,79614.52,0.1,0.00133,0.0,0.25243]
[1778752732554,55.93,79618.18,0.1,0.00134,0.0,0.25331]
[1778752737588,55.93,79622.23,0.1,0.00134,0.0,0.25427]
[1778752742625,55.93,79626.18,0.1,0.00135,0.0,0.25522]
[1778752747659,55.93,79626.32,0.1,0.00135,0.0,0.25526]
[1778752752696,55.93,79628.61,0.1,0.00135,0.0,0.25581]
[1778752757731,55.93,79626.9,0.1,0.00135,0.0,0.2554]
[1778752762767,55.93,79634.08,0.1,0.00136,0.0,0.25713]
[1778752767801,55.93,79621.92,0.1,0.00134,0.0,0.2542]
[1778752772836,55.93,79614.67,0.1,0.00133,0.0,0.252]
[1778752777871,55.93,79611.44,0.1,0.00132,0.0,0.25124]
[1778752782905,55.93,79611.82,0.1,0.00132,0.0,0.25133]
[1778752787941,55.93,79609.6,0.1,0.00132,0.0,0.2508]
[1778752794086,55.93,79610.29,0.1,0.00132,0.0,0.25096]
[1778752800026,55.93,79610.84,0.1,0.00132,0.0,0.2511]
[1778752803088,55.93,79587.69,0.1,0.00129,0.0,0.24566]
[1778752804179,55.93,79601.53,0.1,0.00131,0.0,0.2489]
[1778752806117,55.93,79621.83,0.1,0.00134,0.0,0.25371]
[1778752810146,55.93,79636.61,0.1,0.00136,0.0,0.25727]
[1778752815189,55.93,79638.51,0.1,0.00136,0.0,0.25773]
[1778752817194,55.93,79659.54,0.1,0.00139,0.0,0.26288]
[1778752822231,55.93,79671.12,0.1,0.00141,0.0,0.26575]
[1778752827264,55.93,79674.64,0.1,0.00141,0.0,0.26663]
[1778752832302,55.93,79673.7,0.1,0.00141,0.0,0.26591]
[1778752837337,55.93,79683.06,0.1,0.00142,0.0,0.26825]
[1778752844386,55.93,79683.42,0.1,0.00142,0.0,0.26834]
[1778752849422,55.93,79685.81,0.1,0.00143,0.0,0.26894]
[1778752854459,55.93,79682.04,0.1,0.00142,0.0,0.26799]
[1778752859492,55.93,79683.15,0.1,0.00142,0.0,0.26827]
[1778752864596,55.93,79683.24,0.1,0.00142,0.0,0.2683]
[1778752870569,55.93,79683.75,0.1,0.00142,0.0,0.26842]
[1778752875605,55.93,79692.51,0.1,0.00144,0.0,0.27063]
[1778752880640,55.93,79691.94,0.1,0.00143,0.0,0.27049]
[1778752883660,55.93,79678.31,0.1,0.00141,0.0,0.26706]
[1778752888695,55.93,79667.13,0.1,0.0014,0.0,0.26427]
[1778752891719,55.93,79655.77,0.1,0.00138,0.0,0.26099]
[1778752896752,55.93,79648.54,0.1,0.00137,0.0,0.25922]
[1778752902794,55.93,79648.1,0.1,0.00137,0.0,0.25912]
[1778752907829,55.93,79650.93,0.1,0.00137,0.0,0.25981]
[1778752912865,55.93,79651.74,0.1,0.00137,0.0,0.26001]
[1778752917900,55.93,79653.96,0.1,0.00138,0.0,0.26055]
[1778752922935,55.93,79652.57,0.1,0.00138,0.0,0.26021]
[1778752928978,55.93,79652.16,0.1,0.00138,0.0,0.26011]
[1778752934012,55.93,79653.94,0.1,0.00138,0.0,0.26054]
[1778752939047,55.93,79655.25,0.1,0.00138,0.0,0.26086]
[1778752944081,55.93,79655.76,0.1,0.00138,0.0,0.26099]
[1778752949117,55.93,79669.04,0.1,0.0014,0.0,0.26427]
[1778752954151,55.93,79671.02,0.1,0.0014,0.0,0.26428]
[1778752959186,55.93,79672.62,0.1,0.0014,0.0,0.26467]
[1778752964222,55.93,79675.27,0.1,0.00141,0.0,0.26533]
[1778752969258,55.93,79677.44,0.1,0.00141,0.0,0.26587]
[1778752974292,55.93,79679.05,0.1,0.00141,0.0,0.26627]
[1778752979328,55.93,79679.04,0.1,0.00141,0.0,0.26627]
[1778752983356,55.93,79664.62,0.1,0.00139,0.0,0.26269]
[1778752988391,55.93,79667.04,0.1,0.00139,0.0,0.26329]
[1778752993426,55.93,79667.93,0.1,0.00139,0.0,0.26351]
[1778752998461,55.93,79669.1,0.1,0.0014,0.0,0.2638]
[1778753003496,55.93,79668.62,0.1,0.0014,0.0,0.26368]
[1778753008531,55.93,79667.05,0.1,0.00139,0.0,0.26329]
[1778753013566,55.93,79665.07,0.1,0.00139,0.0,0.26232]
[1778753018602,55.93,79664.23,0.1,0.00139,0.0,0.26212]
[1778753025650,55.93,79663.28,0.1,0.00139,0.0,0.26188]
[1778753030685,55.93,79666.05,0.1,0.00139,0.0,0.26256]
[1778753035794,55.93,79659.89,0.1,0.00138,0.0,0.26105]
[1778753043775,55.93,79657.09,0.1,0.00138,0.0,0.26036]
[1778753048811,55.93,79653.36,0.1,0.00137,0.0,0.25945]
[1778753053845,55.93,79651.42,0.1,0.00137,0.0,0.25898]
[1778753058881,55.93,79652.98,0.1,0.00137,0.0,0.25936]
[1778753063917,55.93,79652.7,0.1,0.00137,0.0,0.25929]
[1778753068951,55.93,79654.91,0.1,0.00137,0.0,0.25983]
[1778753073986,55.93,79655.79,0.1,0.00137,0.0,0.25957]
[1778753079021,55.93,79656.5,0.1,0.00137,0.0,0.25974]
[1778753085063,55.93,79656.71,0.1,0.00137,0.0,0.25979]
[1778753091105,55.93,79657.16,0.1,0.00137,0.0,0.2599]
[1778753096141,55.93,79659.5,0.1,0.00138,0.0,0.26048]
[1778753101176,55.93,79654.3,0.1,0.00137,0.0,0.25921]
[1778753106210,55.93,79661.87,0.1,0.00138,0.0,0.26106]
[1778753111245,55.93,79660.56,0.1,0.00138,0.0,0.26074]
[1778753116361,55.93,79659.12,0.1,0.00138,0.0,0.26038]
[1778753123329,55.93,79664.0,0.1,0.00138,0.0,0.26158]
[1778753128364,55.93,79663.5,0.1,0.00138,0.0,0.26146]
[1778753133400,55.93,79666.92,0.1,0.00139,0.0,0.26182]
[1778753138434,55.93,79667.76,0.1,0.00139,0.0,0.26203]
[1778753143470,55.93,79676.71,0.1,0.0014,0.0,0.26424]
[1778753148505,55.93,79681.06,0.1,0.00141,0.0,0.26532]
[1778753155554,55.93,79680.69,0.1,0.00141,0.0,0.26523]
[1778753160590,55.93,79677.03,0.1,0.0014,0.0,0.26432]
[1778753166711,55.93,79665.63,0.1,0.00138,0.0,0.2615]
[1778753172689,55.93,79668.3,0.1,0.00139,0.0,0.26216]
[1778753177723,55.93,79668.24,0.1,0.00139,0.0,0.26215]
[1778753182757,55.93,79670.79,0.1,0.00139,0.0,0.26278]
[1778753187793,55.93,79671.71,0.1,0.00139,0.0,0.263]
[1778753196858,55.93,79672.23,0.1,0.00139,0.0,0.26265]
[1778753205921,55.93,79671.19,0.1,0.00139,0.0,0.26239]
[1778753210957,55.93,79669.58,0.1,0.00139,0.0,0.262]
[1778753215992,55.93,79664.67,0.1,0.00138,0.0,0.26079]
[1778753220023,55.93,79638.55,0.1,0.00134,0.0,0.25445]
[1778753225055,55.93,79633.0,0.1,0.00134,0.0,0.25312]
[1778753229084,55.93,79619.97,0.1,0.00132,0.0,0.25002]
[1778753234118,55.93,79622.34,0.1,0.00132,0.0,0.25058]
[1778753239153,55.93,79631.45,0.1,0.00133,0.0,0.25275]
[1778753245195,55.93,79626.36,0.1,0.00133,0.0,0.25154]
[1778753249224,55.93,79613.21,0.1,0.00131,0.0,0.24843]
[1778753253251,55.93,79604.08,0.1,0.0013,0.0,0.24584]
[1778753258286,55.93,79587.33,0.1,0.00127,0.0,0.24196]
[1778753260300,55.93,79572.8,0.1,0.00125,0.0,0.23864]
[1778753265336,55.93,79556.33,0.1,0.00123,0.0,0.23493]
[1778753270371,55.93,79558.0,0.1,0.00124,0.0,0.23531]
[1778753275405,55.93,79560.56,0.1,0.00124,0.0,0.23588]
[1778753280441,55.93,79568.12,0.1,0.00125,0.0,0.23758]
[1778753285476,55.93,79560.29,0.1,0.00124,0.0,0.23582]
[1778753290512,55.93,79567.7,0.1,0.00125,0.0,0.23749]
[1778753295546,55.93,79568.12,0.1,0.00125,0.0,0.23758]
[1778753300582,55.93,79568.42,0.1,0.00125,0.0,0.23765]
[1778753305618,55.93,79572.85,0.1,0.00125,0.0,0.23866]
[1778753310654,55.93,79571.56,0.1,0.00125,0.0,0.23836]
[1778753315690,55.93,79569.81,0.1,0.00125,0.0,0.23752]
[1778753321731,55.93,79571.28,0.1,0.00125,0.0,0.23786]
[1778753326766,55.93,79561.23,0.1,0.00124,0.0,0.23559]
[1778753331801,55.93,79560.79,0.1,0.00124,0.0,0.23549]
[1778753336835,55.93,79561.31,0.1,0.00124,0.0,0.23561]
[1778753341873,55.93,79560.0,0.1,0.00124,0.0,0.23531]
[1778753347980,55.93,79559.0,0.1,0.00123,0.0,0.23509]
[1778753353956,55.93,79558.9,0.1,0.00123,0.0,0.23507]
[1778753358998,55.93,79558.8,0.1,0.00123,0.0,0.23505]
[1778753364026,55.93,79552.9,0.1,0.00123,0.0,0.23373]
[1778753369060,55.93,79559.51,0.1,0.00124,0.0,0.2352]
[1778753374095,55.93,79558.79,0.1,0.00123,0.0,0.2346]
[1778753380140,55.93,79564.59,0.1,0.00124,0.0,0.2359]
[1778753386180,55.93,79565.9,0.1,0.00124,0.0,0.2362]
[1778753391216,55.93,79564.3,0.1,0.00124,0.0,0.23584]
[1778753396251,55.93,79559.71,0.1,0.00123,0.0,0.23481]
[1778753401288,55.93,79561.34,0.1,0.00124,0.0,0.23517]
[1778753406322,55.93,79547.66,0.1,0.00122,0.0,0.23213]
[1778753411364,55.93,79549.51,0.1,0.00122,0.0,0.23254]
[1778753416393,55.93,79550.59,0.1,0.00122,0.0,0.23278]
[1778753421428,55.93,79555.83,0.1,0.00123,0.0,0.23394]
[1778753429491,55.93,79554.28,0.1,0.00123,0.0,0.2336]
[1778753438622,55.93,79554.94,0.1,0.00122,0.0,0.23331]
[1778753444589,55.93,79568.07,0.1,0.00124,0.0,0.23625]
[1778753449625,55.93,79566.53,0.1,0.00124,0.0,0.2359]
[1778753457679,55.93,79570.65,0.1,0.00124,0.0,0.23683]
[1778753460768,55.93,79585.9,0.1,0.00126,0.0,0.24029]
[1778753461754,55.93,79610.25,0.1,0.0013,0.0,0.24591]
[1778753466793,55.93,79603.94,0.1,0.00129,0.0,0.24444]
[1778753471826,55.93,79614.71,0.1,0.0013,0.0,0.24695]
[1778753476863,55.93,79616.06,0.1,0.0013,0.0,0.24726]
[1778753481900,55.93,79609.89,0.1,0.0013,0.0,0.24582]
[1778753483914,55.93,79630.38,0.1,0.00132,0.0,0.25064]
[1778753488953,55.93,79624.23,0.1,0.00132,0.0,0.24918]
[1778753493988,55.93,79620.32,0.1,0.00131,0.0,0.24781]
[1778753499022,55.93,79623.15,0.1,0.00131,0.0,0.24847]
[1778753501049,55.93,79637.18,0.1,0.00133,0.0,0.25179]
[1778753506097,55.93,79637.27,0.1,0.00133,0.0,0.25181]
[1778753509111,55.93,79657.31,0.1,0.00136,0.0,0.25662]
[1778753514146,55.93,79669.59,0.1,0.00137,0.0,0.25961]
[1778753519182,55.93,79680.42,0.1,0.00139,0.0,0.26227]
[1778753523208,55.93,79694.61,0.1,0.00141,0.0,0.26579]
[1778753527237,55.93,79710.56,0.1,0.00143,0.0,0.2698]
[1778753532272,55.93,79710.56,0.1,0.00143,0.0,0.2698]
[1778753537309,55.93,79700.75,0.1,0.00142,0.0,0.26733]
[1778753542353,55.93,79690.53,0.1,0.0014,0.0,0.26477]
[1778753547378,55.93,79676.88,0.1,0.00139,0.0,0.2614]
[1778753552413,55.93,79676.75,0.1,0.00138,0.0,0.26089]
[1778753557448,55.93,79686.04,0.1,0.0014,0.0,0.26318]
[1778753562492,55.93,79678.61,0.1,0.00138,0.0,0.26134]
[1778753563515,55.93,79653.44,0.1,0.00135,0.0,0.25522]
[1778753564512,55.93,79638.54,0.1,0.00133,0.0,0.25165]
[1778753569598,55.93,79628.95,0.1,0.00132,0.0,0.24938]
[1778753575590,55.93,79619.19,0.1,0.0013,0.0,0.24708]
[1778753580626,55.93,79631.08,0.1,0.00132,0.0,0.24988]
[1778753585659,55.93,79629.69,0.1,0.00132,0.0,0.24955]
[1778753590697,55.93,79616.9,0.1,0.0013,0.0,0.24655]
[1778753595730,55.93,79615.06,0.1,0.0013,0.0,0.24612]
[1778753600768,55.93,79603.01,0.1,0.00128,0.0,0.24332]
[1778753605803,55.93,79592.94,0.1,0.00127,0.0,0.241]
[1778753610839,55.93,79584.64,0.1,0.00126,0.0,0.23911]
[1778753615873,55.93,79581.34,0.1,0.00125,0.0,0.23791]
[1778753620910,55.93,79579.1,0.1,0.00125,0.0,0.23741]
[1778753624939,55.93,79564.5,0.1,0.00123,0.0,0.23412]
[1778753629972,55.93,79565.18,0.1,0.00123,0.0,0.23428]
[1778753635014,55.93,79567.48,0.1,0.00123,0.0,0.23479]
[1778753640043,55.93,79568.72,0.1,0.00124,0.0,0.23507]
[1778753645081,55.93,79571.89,0.1,0.00124,0.0,0.23578]
[1778753650116,55.93,79572.54,0.1,0.00124,0.0,0.23593]
[1778753655151,55.93,79572.63,0.1,0.00124,0.0,0.23595]
[1778753660186,55.93,79571.26,0.1,0.00124,0.0,0.23564]
[1778753665221,55.93,79571.62,0.1,0.00124,0.0,0.23572]
[1778753670257,55.93,79571.86,0.1,0.00124,0.0,0.23577]
[1778753675291,55.93,79584.59,0.1,0.00125,0.0,0.2382]
[1778753680376,55.93,79586.96,0.1,0.00126,0.0,0.23874]
[1778753686371,55.93,79587.85,0.1,0.00126,0.0,0.23894]
[1778753691407,55.93,79588.23,0.1,0.00126,0.0,0.23903]
[1778753696441,55.93,79592.23,0.1,0.00126,0.0,0.23994]
[1778753701476,55.93,79596.24,0.1,0.00127,0.0,0.24086]
[1778753706511,55.93,79600.47,0.1,0.00127,0.0,0.24183]
[1778753711547,55.93,79607.13,0.1,0.00128,0.0,0.24337]
[1778753716584,55.93,79617.38,0.1,0.0013,0.0,0.24574]
[1778753721621,55.93,79620.62,0.1,0.0013,0.0,0.2465]
[1778753726655,55.93,79628.03,0.1,0.00131,0.0,0.24824]
[1778753731690,55.93,79626.22,0.1,0.00131,0.0,0.24735]
[1778753736725,55.93,79626.63,0.1,0.00131,0.0,0.24745]
[1778753741760,55.93,79631.03,0.1,0.00131,0.0,0.24848]
[1778753746795,55.93,79630.52,0.1,0.00131,0.0,0.24836]
[1778753751830,55.93,79629.04,0.1,0.00131,0.0,0.24802]
[1778753756865,55.93,79631.63,0.1,0.00131,0.0,0.24862]
[1778753761900,55.93,79634.49,0.1,0.00132,0.0,0.2493]
[1778753766935,55.93,79634.13,0.1,0.00132,0.0,0.24921]
[1778753771972,55.93,79639.78,0.1,0.00132,0.0,0.25055]
[1778753777007,55.93,79629.29,0.1,0.00131,0.0,0.24807]
[1778753782042,55.93,79617.68,0.1,0.00129,0.0,0.24536]
[1778753787079,55.93,79618.52,0.1,0.0013,0.0,0.24555]
[1778753792114,55.93,79611.45,0.1,0.00128,0.0,0.24346]
[1778753797149,55.93,79612.94,0.1,0.00129,0.0,0.2438]
[1778753802184,55.93,79613.25,0.1,0.00129,0.0,0.24387]
[1778753807219,55.93,79611.86,0.1,0.00128,0.0,0.24355]
[1778753812254,55.93,79608.53,0.1,0.00128,0.0,0.24278]
[1778753817288,55.93,79609.86,0.1,0.00128,0.0,0.24309]
[1778753822324,55.93,79611.76,0.1,0.00128,0.0,0.24353]
[1778753827359,55.93,79612.72,0.1,0.00129,0.0,0.24375]
[1778753832396,55.93,79614.3,0.1,0.00129,0.0,0.24412]
[1778753837431,55.93,79625.92,0.1,0.0013,0.0,0.24682]
[1778753842467,55.93,79626.07,0.1,0.0013,0.0,0.24686]
[1778753847503,55.93,79632.67,0.1,0.00131,0.0,0.24841]
[1778753852537,55.93,79640.85,0.1,0.00132,0.0,0.24988]
[1778753855559,55.93,79657.77,0.1,0.00134,0.0,0.25391]
[1778753856565,55.93,79677.85,0.1,0.00137,0.0,0.25877]
[1778753861602,55.93,79678.43,0.1,0.00137,0.0,0.25891]
[1778753866637,55.93,79675.35,0.1,0.00137,0.0,0.25816]
[1778753871672,55.93,79674.49,0.1,0.00137,0.0,0.25795]
[1778753876710,55.93,79680.19,0.1,0.00137,0.0,0.25934]
[1778753881745,55.93,79684.85,0.1,0.00138,0.0,0.26048]
[1778753884767,55.93,79697.69,0.1,0.0014,0.0,0.26365]
[1778753889801,55.93,79698.42,0.1,0.0014,0.0,0.26383]
[1778753894837,55.93,79697.72,0.1,0.0014,0.0,0.26366]
[1778753896851,55.93,79710.67,0.1,0.00142,0.0,0.26689]
[1778753901885,55.93,79712.32,0.1,0.00142,0.0,0.2673]
[1778753907934,55.93,79703.11,0.1,0.00141,0.0,0.265]
[1778753912011,55.93,79702.47,0.1,0.0014,0.0,0.26435]
[1778753917998,55.93,79702.68,0.1,0.0014,0.0,0.26441]
[1778753924041,55.93,79712.39,0.1,0.00142,0.0,0.26683]
[1778753929076,55.93,79708.75,0.1,0.00141,0.0,0.26592]
[1778753935118,55.93,79704.19,0.1,0.00141,0.0,0.26478]
[1778753940153,55.93,79703.76,0.1,0.00141,0.0,0.26468]
[1778753945188,55.93,79702.59,0.1,0.0014,0.0,0.26438]
[1778753950223,55.93,79697.18,0.1,0.0014,0.0,0.26304]
[1778753955258,55.93,79701.14,0.1,0.0014,0.0,0.26402]
[1778753960293,55.93,79701.61,0.1,0.0014,0.0,0.26414]
[1778753965328,55.93,79714.44,0.1,0.00142,0.0,0.26735]
[1778753970363,55.93,79717.05,0.1,0.00142,0.0,0.268]
[1778753975398,55.93,79724.35,0.1,0.00143,0.0,0.26935]
[1778753980434,55.93,79731.9,0.1,0.00144,0.0,0.27127]
[1778753985469,55.93,79731.06,0.1,0.00144,0.0,0.27105]
[1778753990504,55.93,79731.08,0.1,0.00144,0.0,0.27106]
[1778753995539,55.93,79729.65,0.1,0.00144,0.0,0.2707]
[1778754000574,55.93,79724.7,0.1,0.00143,0.0,0.26944]
[1778754005609,55.93,79724.69,0.1,0.00143,0.0,0.26944]
[1778754010645,55.93,79731.3,0.1,0.00144,0.0,0.27111]
[1778754015680,55.93,79730.3,0.1,0.00144,0.0,0.27086]
[1778754020716,55.93,79727.74,0.1,0.00144,0.0,0.27021]
[1778754025751,55.93,79722.12,0.1,0.00143,0.0,0.26879]
[1778754030787,55.93,79722.02,0.1,0.00143,0.0,0.26876]
[1778754035820,55.93,79718.78,0.1,0.00142,0.0,0.26746]
[1778754041862,55.93,79716.1,0.1,0.00142,0.0,0.26679]
[1778754046897,55.93,79718.48,0.1,0.00142,0.0,0.26738]
[1778754052995,55.93,79719.5,0.1,0.00142,0.0,0.26764]
[1778754058983,55.93,79719.62,0.1,0.00142,0.0,0.26767]
[1778754064029,55.93,79714.05,0.1,0.00142,0.0,0.26627]
[1778754069062,55.93,79704.61,0.1,0.0014,0.0,0.26392]
[1778754074096,55.93,79704.15,0.1,0.0014,0.0,0.2638]
[1778754079131,55.93,79698.06,0.1,0.00139,0.0,0.26229]
[1778754085173,55.93,79696.07,0.1,0.00139,0.0,0.2618]
[1778754090208,55.93,79696.34,0.1,0.00139,0.0,0.26187]
[1778754095243,55.93,79695.73,0.1,0.00139,0.0,0.26124]
[1778754102292,55.93,79696.09,0.1,0.00139,0.0,0.26133]
[1778754107329,55.93,79696.31,0.1,0.00139,0.0,0.26138]
[1778754112363,55.93,79697.47,0.1,0.00139,0.0,0.26167]
[1778754117398,55.93,79699.62,0.1,0.00139,0.0,0.2622]
[1778754122433,55.93,79703.71,0.1,0.0014,0.0,0.26321]
[1778754127468,55.93,79701.71,0.1,0.0014,0.0,0.26272]
[1778754132502,55.93,79696.58,0.1,0.00139,0.0,0.26145]
[1778754138545,55.93,79696.66,0.1,0.00139,0.0,0.26147]
[1778754143579,55.93,79698.19,0.1,0.00139,0.0,0.26185]
[1778754148614,55.93,79698.57,0.1,0.00139,0.0,0.26194]
[1778754153697,55.93,79698.41,0.1,0.00139,0.0,0.26142]
[1778754159692,55.93,79700.2,0.1,0.00139,0.0,0.26186]
[1778754164728,55.93,79716.57,0.1,0.00141,0.0,0.26593]
[1778754169764,55.93,79717.88,0.1,0.00142,0.0,0.26625]
[1778754174797,55.93,79712.45,0.1,0.00141,0.0,0.2649]
[1778754179831,55.93,79703.2,0.1,0.00139,0.0,0.2626]
[1778754185875,55.93,79701.69,0.1,0.00139,0.0,0.26223]
[1778754190911,55.93,79697.9,0.1,0.00139,0.0,0.26129]
[1778754192926,55.93,79684.11,0.1,0.00137,0.0,0.25792]
[1778754197959,55.93,79682.23,0.1,0.00137,0.0,0.25746]
[1778754202994,55.93,79681.75,0.1,0.00136,0.0,0.25734]
[1778754208029,55.93,79680.55,0.1,0.00136,0.0,0.25705]
[1778754213064,55.93,79679.33,0.1,0.00136,0.0,0.25628]
[1778754222128,55.93,79679.61,0.1,0.00136,0.0,0.25635]
[1778754227162,55.93,79675.07,0.1,0.00135,0.0,0.25525]
[1778754232196,55.93,79667.84,0.1,0.00134,0.0,0.25351]
[1778754238239,55.93,79673.29,0.1,0.00135,0.0,0.25482]
[1778754243276,55.93,79672.35,0.1,0.00135,0.0,0.2546]
[1778754248309,55.93,79673.44,0.1,0.00135,0.0,0.25486]
[1778754254413,55.93,79675.47,0.1,0.00135,0.0,0.25535]
[1778754261400,55.93,79677.67,0.1,0.00136,0.0,0.25588]
[1778754272477,55.93,79678.23,0.1,0.00135,0.0,0.25554]
[1778754277512,55.93,79668.86,0.1,0.00134,0.0,0.25329]
[1778754282556,55.93,79668.34,0.1,0.00134,0.0,0.25316]
[1778754287587,55.93,79662.85,0.1,0.00133,0.0,0.25185]
[1778754294636,55.93,79660.66,0.1,0.00133,0.0,0.25133]
[1778754299672,55.93,79658.1,0.1,0.00133,0.0,0.25072]
[1778754304706,55.93,79657.37,0.1,0.00133,0.0,0.25055]
[1778754309742,55.93,79657.55,0.1,0.00133,0.0,0.25059]
[1778754314836,55.93,79656.69,0.1,0.00133,0.0,0.25038]
[1778754320818,55.93,79652.08,0.1,0.00132,0.0,0.24929]
[1778754325853,55.93,79651.11,0.1,0.00132,0.0,0.24906]
[1778754330889,55.93,79645.84,0.1,0.00131,0.0,0.24782]
[1778754335924,55.93,79649.73,0.1,0.00131,0.0,0.24827]
[1778754339954,55.93,79665.35,0.1,0.00133,0.0,0.25198]
[1778754344990,55.93,79669.7,0.1,0.00134,0.0,0.25302]
[1778754350027,55.93,79679.5,0.1,0.00135,0.0,0.25538]
[1778754355060,55.93,79678.27,0.1,0.00135,0.0,0.25508]
[1778754360094,55.93,79679.28,0.1,0.00135,0.0,0.25532]
[1778754365130,55.93,79680.11,0.1,0.00135,0.0,0.25552]
[1778754370165,55.93,79682.39,0.1,0.00136,0.0,0.25607]
[1778754375199,55.93,79683.24,0.1,0.00136,0.0,0.25628]
[1778754383259,55.93,79683.36,0.1,0.00136,0.0,0.25631]
[1778754389299,55.93,79681.91,0.1,0.00136,0.0,0.25596]
[1778754395403,55.93,79683.63,0.1,0.00136,0.0,0.2559]
[1778754403400,55.93,79682.15,0.1,0.00136,0.0,0.25554]
[1778754408436,55.93,79685.99,0.1,0.00136,0.0,0.25647]
[1778754413470,55.93,79686.94,0.1,0.00136,0.0,0.2567]
[1778754418506,55.93,79685.54,0.1,0.00136,0.0,0.25636]
[1778754423540,55.93,79683.68,0.1,0.00136,0.0,0.25591]
[1778754430589,55.93,79682.91,0.1,0.00136,0.0,0.25573]
[1778754435624,55.93,79681.91,0.1,0.00135,0.0,0.25549]
[1778754440659,55.93,79681.63,0.1,0.00135,0.0,0.25542]
[1778754445754,55.93,79682.16,0.1,0.00136,0.0,0.25555]
[1778754451736,55.93,79682.01,0.1,0.00135,0.0,0.25504]
[1778754456771,55.93,79687.54,0.1,0.00136,0.0,0.25637]
[1778754463820,55.93,79685.93,0.1,0.00136,0.0,0.25598]
[1778754465836,55.93,79672.64,0.1,0.00134,0.0,0.25278]
[1778754471878,55.93,79674.15,0.1,0.00134,0.0,0.25315]
[1778754476914,55.93,79675.54,0.1,0.00134,0.0,0.25348]
[1778754481948,55.93,79675.58,0.1,0.00134,0.0,0.25349]
[1778754488996,55.93,79672.7,0.1,0.00134,0.0,0.2528]
[1778754495041,55.93,79675.28,0.1,0.00134,0.0,0.25342]
[1778754500075,55.93,79675.96,0.1,0.00134,0.0,0.25358]
[1778754505110,55.93,79672.4,0.1,0.00134,0.0,0.25273]
[1778754511151,55.93,79673.42,0.1,0.00134,0.0,0.2525]
[1778754516248,55.93,79676.27,0.1,0.00134,0.0,0.25319]
[1778754522228,55.93,79675.96,0.1,0.00134,0.0,0.25311]
[1778754530285,55.93,79677.81,0.1,0.00134,0.0,0.25355]
[1778754535322,55.93,79679.31,0.1,0.00135,0.0,0.25392]
[1778754540359,55.93,79678.34,0.1,0.00134,0.0,0.25368]
[1778754545397,55.93,79677.84,0.1,0.00134,0.0,0.25356]
[1778754550432,55.93,79678.77,0.1,0.00135,0.0,0.25379]
[1778754555467,55.93,79680.1,0.1,0.00135,0.0,0.25411]
[1778754560503,55.93,79681.39,0.1,0.00135,0.0,0.25442]
[1778754566603,55.93,79681.34,0.1,0.00135,0.0,0.2544]
[1778754572586,55.93,79681.71,0.1,0.00135,0.0,0.25402]
[1778754579635,55.93,79681.22,0.1,0.00135,0.0,0.2539]
[1778754584671,55.93,79681.38,0.1,0.00135,0.0,0.25394]
[1778754590712,55.93,79685.65,0.1,0.00135,0.0,0.25497]
[1778754595747,55.93,79684.5,0.1,0.00135,0.0,0.25469]
[1778754601788,55.93,79681.48,0.1,0.00135,0.0,0.25397]
[1778754606883,55.93,79680.08,0.1,0.00134,0.0,0.25363]
[1778754612866,55.93,79679.23,0.1,0.00134,0.0,0.25343]
[1778754617902,55.93,79678.71,0.1,0.00134,0.0,0.2533]
[1778754622936,55.93,79678.49,0.1,0.00134,0.0,0.25325]
[1778754627970,55.93,79675.73,0.1,0.00134,0.0,0.25259]
[1778754634014,55.93,79674.4,0.1,0.00133,0.0,0.2518]
[1778754639047,55.93,79671.81,0.1,0.00133,0.0,0.25118]
[1778754644083,55.93,79670.09,0.1,0.00133,0.0,0.25077]
[1778754649118,55.93,79668.56,0.1,0.00133,0.0,0.25041]
[1778754654153,55.93,79667.56,0.1,0.00133,0.0,0.25017]
[1778754659189,55.93,79667.03,0.1,0.00132,0.0,0.25005]
[1778754665229,55.93,79665.25,0.1,0.00132,0.0,0.24962]
[1778754670265,55.93,79664.66,0.1,0.00132,0.0,0.24949]
[1778754675301,55.93,79655.83,0.1,0.00131,0.0,0.2474]
[1778754680336,55.93,79651.64,0.1,0.0013,0.0,0.24642]
[1778754685370,55.93,79650.54,0.1,0.0013,0.0,0.24616]
[1778754690405,55.93,79648.0,0.1,0.0013,0.0,0.24557]
[1778754693433,55.93,79635.5,0.1,0.00128,0.0,0.24221]
[1778754698464,55.93,79628.85,0.1,0.00127,0.0,0.24068]
[1778754703498,55.93,79618.76,0.1,0.00126,0.0,0.23838]
[1778754708532,55.93,79614.83,0.1,0.00125,0.0,0.23748]
[1778754713571,55.93,79620.89,0.1,0.00126,0.0,0.23886]
[1778754718603,55.93,79621.52,0.1,0.00126,0.0,0.239]
[1778754723644,55.93,79622.29,0.1,0.00126,0.0,0.23918]
[1778754728674,55.93,79622.71,0.1,0.00126,0.0,0.23928]
[1778754733709,55.93,79621.61,0.1,0.00126,0.0,0.23903]
[1778754738743,55.93,79616.74,0.1,0.00126,0.0,0.23792]
[1778754743778,55.93,79617.74,0.1,0.00126,0.0,0.23814]
[1778754749819,55.93,79617.1,0.1,0.00126,0.0,0.238]
[1778754755862,55.93,79616.36,0.1,0.00125,0.0,0.23738]
[1778754757875,55.93,79597.69,0.1,0.00123,0.0,0.23319]
[1778754761906,55.93,79582.23,0.1,0.00121,0.0,0.22976]
[1778754766939,55.93,79580.37,0.1,0.00121,0.0,0.22935]
[1778754771974,55.93,79580.26,0.1,0.00121,0.0,0.22932]
[1778754777009,55.93,79582.15,0.1,0.00121,0.0,0.22974]
[1778754782044,55.93,79581.79,0.1,0.00121,0.0,0.22966]
[1778754787079,55.93,79580.51,0.1,0.00121,0.0,0.22938]
[1778754792114,55.93,79582.32,0.1,0.00121,0.0,0.22978]
[1778754797150,55.93,79583.89,0.1,0.00121,0.0,0.23012]
[1778754802184,55.93,79584.97,0.1,0.00121,0.0,0.23036]
[1778754807219,55.93,79581.3,0.1,0.00121,0.0,0.22955]
[1778754811246,55.93,79569.09,0.1,0.00119,0.0,0.22645]
[1778754816283,55.93,79581.25,0.1,0.00121,0.0,0.22911]
[1778754821317,55.93,79583.68,0.1,0.00121,0.0,0.22964]
[1778754828432,55.93,79582.97,0.1,0.00121,0.0,0.22949]
[1778754835415,55.93,79586.38,0.1,0.00121,0.0,0.23024]
[1778754840451,55.93,79594.74,0.1,0.00122,0.0,0.23209]
[1778754845486,55.93,79603.73,0.1,0.00123,0.0,0.23409]
[1778754850521,55.93,79606.7,0.1,0.00124,0.0,0.23476]
[1778754855556,55.93,79607.7,0.1,0.00124,0.0,0.23498]
[1778754860591,55.93,79608.72,0.1,0.00124,0.0,0.23521]
[1778754865627,55.93,79607.98,0.1,0.00124,0.0,0.23505]
[1778754870667,55.93,79609.34,0.1,0.00124,0.0,0.23535]
[1778754875700,55.93,79620.01,0.1,0.00125,0.0,0.23732]
[1778754880736,55.93,79620.73,0.1,0.00125,0.0,0.23748]
[1778754885771,55.93,79620.14,0.1,0.00125,0.0,0.23735]
[1778754890806,55.93,79619.83,0.1,0.00125,0.0,0.23728]
[1778754895841,55.93,79621.08,0.1,0.00125,0.0,0.23756]
[1778754900877,55.93,79621.01,0.1,0.00125,0.0,0.23755]
[1778754906920,55.93,79614.7,0.1,0.00125,0.0,0.23612]
[1778754918000,55.93,79610.19,0.1,0.00124,0.0,0.2351]
[1778754926055,55.93,79612.47,0.1,0.00124,0.0,0.23561]
[1778754932096,55.93,79610.25,0.1,0.00124,0.0,0.23467]
[1778754937130,55.93,79605.27,0.1,0.00123,0.0,0.23356]
[1778754942165,55.93,79606.37,0.1,0.00123,0.0,0.2338]
[1778754947200,55.93,79609.0,0.1,0.00124,0.0,0.23439]
[1778754952235,55.93,79611.77,0.1,0.00124,0.0,0.23501]
[1778754957271,55.93,79611.51,0.1,0.00124,0.0,0.23495]
[1778754962305,55.93,79612.37,0.1,0.00124,0.0,0.23515]
[1778754967341,55.93,79614.14,0.1,0.00124,0.0,0.23555]
[1778754972376,55.93,79615.91,0.1,0.00125,0.0,0.23595]
[1778754977410,55.93,79617.67,0.1,0.00125,0.0,0.23634]
[1778754982444,55.93,79622.81,0.1,0.00125,0.0,0.23751]
[1778754989494,55.93,79621.65,0.1,0.00125,0.0,0.23724]
[1778754994529,55.93,79621.6,0.1,0.00125,0.0,0.23679]
[1778754999564,55.93,79623.11,0.1,0.00125,0.0,0.23713]
[1778755004600,55.93,79621.4,0.1,0.00125,0.0,0.23674]
[1778755009703,55.93,79620.75,0.1,0.00125,0.0,0.23659]
[1778755015677,55.93,79616.17,0.1,0.00124,0.0,0.23556]
[1778755020712,55.93,79603.98,0.1,0.00123,0.0,0.23283]
[1778755025755,55.93,79601.84,0.1,0.00122,0.0,0.23235]
[1778755030788,55.93,79604.02,0.1,0.00123,0.0,0.23284]
[1778755035825,55.93,79606.11,0.1,0.00123,0.0,0.2333]
[1778755041867,55.93,79607.17,0.1,0.00123,0.0,0.23354]
[1778755046902,55.93,79609.08,0.1,0.00123,0.0,0.23397]
[1778755051937,55.93,79609.56,0.1,0.00123,0.0,0.23363]
[1778755058986,55.93,79609.0,0.1,0.00123,0.0,0.23351]
[1778755064026,55.93,79612.08,0.1,0.00124,0.0,0.2342]
[1778755069061,55.93,79613.19,0.1,0.00124,0.0,0.23445]
[1778755074096,55.93,79607.73,0.1,0.00123,0.0,0.23322]
[1778755079133,55.93,79601.58,0.1,0.00122,0.0,0.23185]
[1778755084166,55.93,79599.32,0.1,0.00122,0.0,0.23135]
[1778755089201,55.93,79595.61,0.1,0.00121,0.0,0.23053]
[1778755101285,55.93,79593.12,0.1,0.00121,0.0,0.22998]
[1778755106321,55.93,79584.55,0.1,0.0012,0.0,0.2281]
[1778755111356,55.93,79583.56,0.1,0.0012,0.0,0.22745]
[1778755116391,55.93,79582.2,0.1,0.0012,0.0,0.22715]
[1778755121426,55.93,79582.39,0.1,0.0012,0.0,0.22719]
[1778755126461,55.93,79580.31,0.1,0.00119,0.0,0.22674]
[1778755131496,55.93,79580.32,0.1,0.00119,0.0,0.22674]
[1778755136535,55.93,79573.42,0.1,0.00119,0.0,0.22524]
[1778755141571,55.93,79571.97,0.1,0.00118,0.0,0.22493]
[1778755146604,55.93,79564.46,0.1,0.00117,0.0,0.22331]
[1778755153653,55.93,79567.01,0.1,0.00118,0.0,0.22386]
[1778755158688,55.93,79562.12,0.1,0.00117,0.0,0.22281]
[1778755163723,55.93,79562.53,0.1,0.00117,0.0,0.22289]
[1778755168758,55.93,79559.9,0.1,0.00117,0.0,0.22233]
[1778755173793,55.93,79560.48,0.1,0.00117,0.0,0.22203]
[1778755178829,55.93,79560.22,0.1,0.00117,0.0,0.22197]
[1778755183864,55.93,79560.38,0.1,0.00117,0.0,0.22201]
[1778755188899,55.93,79560.82,0.1,0.00117,0.0,0.2221]
[1778755193938,55.93,79560.36,0.1,0.00117,0.0,0.222]
[1778755198977,55.93,79560.47,0.1,0.00117,0.0,0.22203]
[1778755204012,55.93,79554.84,0.1,0.00116,0.0,0.22083]
[1778755210059,55.93,79555.53,0.1,0.00116,0.0,0.22097]
[1778755215094,55.93,79557.19,0.1,0.00116,0.0,0.22133]
[1778755220126,55.93,79557.84,0.1,0.00116,0.0,0.22147]
[1778755225160,55.93,79559.13,0.1,0.00117,0.0,0.22174]
[1778755230196,55.93,79550.43,0.1,0.00115,0.0,0.21989]
[1778755241336,55.93,79542.33,0.1,0.00114,0.0,0.21776]
[1778755247315,55.93,79535.98,0.1,0.00114,0.0,0.21643]
[1778755252350,55.93,79534.03,0.1,0.00113,0.0,0.21602]
[1778755257385,55.93,79531.35,0.1,0.00113,0.0,0.21546]
[1778755262423,55.93,79528.0,0.1,0.00113,0.0,0.21476]
[1778755267457,55.93,79517.59,0.1,0.00111,0.0,0.21261]
[1778755272490,55.93,79512.04,0.1,0.00111,0.0,0.21147]
[1778755277525,55.93,79517.04,0.1,0.00111,0.0,0.2125]
[1778755282747,55.93,79521.58,0.1,0.00112,0.0,0.21343]
[1778755284580,55.93,79479.31,0.1,0.00107,0.0,0.20486]
[1778755289616,55.93,79475.42,0.1,0.00107,0.0,0.20408]
[1778755293643,55.93,79442.9,0.1,0.00103,0.0,0.19733]
[1778755298677,55.93,79432.21,0.1,0.00102,0.0,0.19528]
[1778755303714,55.93,79435.12,0.1,0.00102,0.0,0.19583]
[1778755308750,55.93,79433.04,0.1,0.00102,0.0,0.19543]
[1778755313783,55.93,79435.87,0.1,0.00102,0.0,0.19598]
[1778755319826,55.93,79431.75,0.1,0.00102,0.0,0.19519]
[1778755324860,55.93,79435.08,0.1,0.00102,0.0,0.19582]
[1778755329895,55.93,79428.9,0.1,0.00101,0.0,0.19464]
[1778755334930,55.93,79425.01,0.1,0.00101,0.0,0.1939]
[1778755339966,55.93,79422.44,0.1,0.00101,0.0,0.19342]
[1778755347015,55.93,79424.36,0.1,0.00101,0.0,0.19378]
[1778755352051,55.93,79426.44,0.1,0.00101,0.0,0.1938]
[1778755357086,55.93,79425.69,0.1,0.00101,0.0,0.19365]
[1778755362121,55.93,79429.9,0.1,0.00101,0.0,0.19445]
[1778755367158,55.93,79433.39,0.1,0.00102,0.0,0.19512]
[1778755372193,55.93,79440.21,0.1,0.00102,0.0,0.19642]
[1778755377228,55.93,79437.91,0.1,0.00102,0.0,0.19598]
[1778755382344,55.93,79439.54,0.1,0.00102,0.0,0.1963]
[1778755388305,55.93,79434.08,0.1,0.00102,0.0,0.19525]
[1778755393339,55.93,79434.89,0.1,0.00102,0.0,0.19541]
[1778755398376,55.93,79432.32,0.1,0.00101,0.0,0.19491]
[1778755403411,55.93,79429.31,0.1,0.00101,0.0,0.19434]
[1778755406436,55.93,79415.09,0.1,0.001,0.0,0.19165]
[1778755410465,55.93,79400.38,0.1,0.00098,0.0,0.18891]
[1778755415499,55.93,79392.13,0.1,0.00097,0.0,0.18701]
[1778755420534,55.93,79389.97,0.1,0.00097,0.0,0.18661]
[1778755425569,55.93,79391.15,0.1,0.00097,0.0,0.18683]
[1778755429596,55.93,79404.25,0.1,0.00098,0.0,0.18925]
[1778755434633,55.93,79407.8,0.1,0.00099,0.0,0.18991]
[1778755439667,55.93,79409.74,0.1,0.00099,0.0,0.19027]
[1778755444712,55.93,79411.06,0.1,0.00099,0.0,0.19052]
[1778755449746,55.93,79418.85,0.1,0.001,0.0,0.19198]
[1778755454784,55.93,79418.26,0.1,0.001,0.0,0.19187]
[1778755459819,55.93,79420.62,0.1,0.001,0.0,0.19232]
[1778755464855,55.93,79420.59,0.1,0.001,0.0,0.19231]
[1778755472978,55.93,79422.52,0.1,0.001,0.0,0.1923]
[1778755478953,55.93,79421.47,0.1,0.001,0.0,0.1921]
[1778755483988,55.93,79423.53,0.1,0.001,0.0,0.19249]
[1778755489023,55.93,79425.11,0.1,0.001,0.0,0.19279]
[1778755494058,55.93,79429.78,0.1,0.00101,0.0,0.19367]
[1778755499093,55.93,79428.89,0.1,0.00101,0.0,0.1935]
[1778755504128,55.93,79429.39,0.1,0.00101,0.0,0.1936]
[1778755511177,55.93,79429.99,0.1,0.00101,0.0,0.19371]
[1778755516212,55.93,79428.9,0.1,0.00101,0.0,0.1935]
[1778755521247,55.93,79434.23,0.1,0.00101,0.0,0.19452]
[1778755526287,55.93,79439.74,0.1,0.00102,0.0,0.19557]
[1778755529307,55.93,79454.3,0.1,0.00103,0.0,0.19837]
[1778755534343,55.93,79448.43,0.1,0.00103,0.0,0.19685]
[1778755539378,55.93,79455.59,0.1,0.00103,0.0,0.19823]
[1778755545420,55.93,79457.92,0.1,0.00104,0.0,0.19869]
[1778755550455,55.93,79451.14,0.1,0.00103,0.0,0.19737]
[1778755559517,55.93,79453.23,0.1,0.00103,0.0,0.19778]
[1778755566583,55.93,79455.12,0.1,0.00103,0.0,0.19814]
[1778755571607,55.93,79457.65,0.1,0.00104,0.0,0.19863]
[1778755576642,55.93,79457.46,0.1,0.00104,0.0,0.1986]
[1778755581680,55.93,79456.4,0.1,0.00103,0.0,0.19839]
[1778755586717,55.93,79458.98,0.1,0.00104,0.0,0.19889]
[1778755591752,55.93,79461.47,0.1,0.00104,0.0,0.19899]
[1778755596788,55.93,79459.27,0.1,0.00104,0.0,0.19856]
[1778755601823,55.93,79457.32,0.1,0.00103,0.0,0.19818]
[1778755606856,55.93,79459.83,0.1,0.00104,0.0,0.19867]
[1778755611892,55.93,79462.32,0.1,0.00104,0.0,0.19915]
[1778755616927,55.93,79462.86,0.1,0.00104,0.0,0.19926]
[1778755621961,55.93,79458.87,0.1,0.00104,0.0,0.19848]
[1778755626997,55.93,79456.6,0.1,0.00103,0.0,0.19804]
[1778755629011,55.93,79454.6,0.1,0.00103,0.0,0.19765]
[1778755632032,55.93,79450.25,0.1,0.00103,0.0,0.19682]
[1778755637067,55.93,79448.18,0.1,0.00102,0.0,0.19642]
[1778755642101,55.93,79444.31,0.1,0.00102,0.0,0.19568]
[1778755647137,55.93,79441.92,0.1,0.00102,0.0,0.19522]
[1778755653179,55.93,79440.96,0.1,0.00101,0.0,0.19465]
[1778755658214,55.93,79442.24,0.1,0.00102,0.0,0.1949]
[1778755663249,55.93,79446.57,0.1,0.00102,0.0,0.19572]
[1778755670298,55.93,79445.16,0.1,0.00102,0.0,0.19545]
[1778755675333,55.93,79446.26,0.1,0.00102,0.0,0.19567]
[1778755680368,55.93,79451.77,0.1,0.00103,0.0,0.19672]
[1778755685403,55.93,79454.44,0.1,0.00103,0.0,0.19724]
[1778755691445,55.93,79456.66,0.1,0.00103,0.0,0.19767]
[1778755698494,55.93,79454.83,0.1,0.00103,0.0,0.19731]
[1778755703531,55.93,79454.12,0.1,0.00103,0.0,0.19718]
[1778755708566,55.93,79453.23,0.1,0.00103,0.0,0.197]
[1778755713601,55.93,79450.99,0.1,0.00102,0.0,0.19619]
[1778755718637,55.93,79448.87,0.1,0.00102,0.0,0.19578]
[1778755723673,55.93,79445.81,0.1,0.00102,0.0,0.1952]
[1778755728706,55.93,79444.43,0.1,0.00102,0.0,0.19493]
[1778755734747,55.93,79442.42,0.1,0.00101,0.0,0.19455]
[1778755741802,55.93,79440.73,0.1,0.00101,0.0,0.19423]
[1778755746836,55.93,79439.45,0.1,0.00101,0.0,0.19398]
[1778755751872,55.93,79439.1,0.1,0.00101,0.0,0.19392]
[1778755756907,55.93,79440.39,0.1,0.00101,0.0,0.19416]
[1778755761946,55.93,79440.86,0.1,0.00101,0.0,0.19425]
[1778755767984,55.93,79441.6,0.1,0.00101,0.0,0.19439]
[1778755774028,55.93,79445.53,0.1,0.00102,0.0,0.19476]
[1778755779062,55.93,79447.28,0.1,0.00102,0.0,0.19509]
[1778755784097,55.93,79447.44,0.1,0.00102,0.0,0.19512]
[1778755789132,55.93,79448.0,0.1,0.00102,0.0,0.19523]
[1778755794167,55.93,79448.17,0.1,0.00102,0.0,0.19526]
[1778755799201,55.93,79458.45,0.1,0.00103,0.0,0.19724]
[1778755803230,55.93,79473.3,0.1,0.00105,0.0,0.20012]
[1778755809272,55.93,79477.67,0.1,0.00105,0.0,0.20098]
[1778755814308,55.93,79482.88,0.1,0.00106,0.0,0.202]
[1778755819342,55.93,79485.63,0.1,0.00106,0.0,0.20254]
[1778755824378,55.93,79493.15,0.1,0.00107,0.0,0.20403]
[1778755829413,55.93,79492.95,0.1,0.00107,0.0,0.204]
[1778755834450,55.93,79488.77,0.1,0.00106,0.0,0.20277]
[1778755840492,55.93,79489.86,0.1,0.00106,0.0,0.20299]
[1778755845524,55.93,79494.75,0.1,0.00107,0.0,0.20396]
[1778755850560,55.93,79495.7,0.1,0.00107,0.0,0.20414]
[1778755855657,55.93,79496.25,0.1,0.00107,0.0,0.20425]
[1778755861637,55.93,79500.78,0.1,0.00107,0.0,0.20516]
[1778755866672,55.93,79510.63,0.1,0.00108,0.0,0.20713]
[1778755871707,55.93,79516.81,0.1,0.00109,0.0,0.20838]
[1778755876743,55.93,79524.31,0.1,0.0011,0.0,0.20991]
[1778755883791,55.93,79526.04,0.1,0.0011,0.0,0.21026]
[1778755888832,55.93,79519.62,0.1,0.0011,0.0,0.20895]
[1778755893867,55.93,79517.43,0.1,0.00109,0.0,0.2081]
[1778755895881,55.93,79502.71,0.1,0.00107,0.0,0.20514]
[1778755900917,55.93,79498.7,0.1,0.00107,0.0,0.20434]
[1778755905950,55.93,79493.3,0.1,0.00106,0.0,0.20327]
[1778755910987,55.93,79485.85,0.1,0.00106,0.0,0.2018]
[1778755916021,55.93,79488.82,0.1,0.00106,0.0,0.20238]
[1778755921057,55.93,79492.21,0.1,0.00106,0.0,0.20306]
[1778755926159,55.93,79495.13,0.1,0.00107,0.0,0.20363]
[1778755932134,55.93,79497.82,0.1,0.00107,0.0,0.20417]
[1778755937172,55.93,79502.29,0.1,0.00107,0.0,0.20506]
[1778755942207,55.93,79505.05,0.1,0.00108,0.0,0.20561]
[1778755947242,55.93,79507.88,0.1,0.00108,0.0,0.20618]
[1778755952277,55.93,79508.25,0.1,0.00108,0.0,0.20585]
[1778755958343,55.93,79519.8,0.1,0.00109,0.0,0.20818]
[1778755963374,55.93,79521.02,0.1,0.00109,0.0,0.20843]
[1778755968408,55.93,79516.33,0.1,0.00109,0.0,0.20748]
[1778755973445,55.93,79504.81,0.1,0.00107,0.0,0.20516]
[1778755978480,55.93,79505.1,0.1,0.00107,0.0,0.20522]
[1778755983515,55.93,79502.9,0.1,0.00107,0.0,0.20478]
[1778755988550,55.93,79501.27,0.1,0.00107,0.0,0.20446]
[1778755993584,55.93,79500.39,0.1,0.00107,0.0,0.20428]
[1778755999626,55.93,79498.53,0.1,0.00107,0.0,0.20391]
[1778756004663,55.93,79496.36,0.1,0.00106,0.0,0.20348]
[1778756011717,55.93,79494.55,0.1,0.00106,0.0,0.20273]
[1778756016789,55.93,79496.75,0.1,0.00106,0.0,0.20316]
[1778756024803,55.93,79498.4,0.1,0.00107,0.0,0.20349]
[1778756028835,55.93,79534.72,0.1,0.00111,0.0,0.21081]
[1778756033870,55.93,79547.42,0.1,0.00112,0.0,0.21343]
[1778756038905,55.93,79560.99,0.1,0.00114,0.0,0.21625]
[1778756043940,55.93,79575.23,0.1,0.00115,0.0,0.21925]
[1778756048982,55.93,79577.54,0.1,0.00116,0.0,0.21974]
[1778756054020,55.93,79577.54,0.1,0.00116,0.0,0.21974]
[1778756059055,55.93,79578.5,0.1,0.00116,0.0,0.21995]
[1778756063083,55.93,79592.15,0.1,0.00117,0.0,0.22286]
[1778756068118,55.93,79590.39,0.1,0.00117,0.0,0.22249]
[1778756071139,55.93,79577.92,0.1,0.00116,0.0,0.2194]
[1778756076190,55.93,79575.3,0.1,0.00115,0.0,0.21884]
[1778756081225,55.93,79579.26,0.1,0.00116,0.0,0.21968]
[1778756086265,55.93,79578.04,0.1,0.00116,0.0,0.21943]
[1778756091295,55.93,79580.86,0.1,0.00116,0.0,0.22002]
[1778756096331,55.93,79580.92,0.1,0.00116,0.0,0.22004]
[1778756101365,55.93,79580.37,0.1,0.00116,0.0,0.21992]
[1778756106397,55.93,79583.01,0.1,0.00116,0.0,0.22048]
[1778756111435,55.93,79589.38,0.1,0.00117,0.0,0.22184]
[1778756116471,55.93,79591.7,0.1,0.00117,0.0,0.22234]
[1778756121506,55.93,79597.35,0.1,0.00118,0.0,0.22356]
[1778756130569,55.93,79600.75,0.1,0.00118,0.0,0.22429]
[1778756135605,55.93,79599.15,0.1,0.00118,0.0,0.22352]
[1778756140640,55.93,79595.48,0.1,0.00117,0.0,0.22273]
[1778756145675,55.93,79588.74,0.1,0.00117,0.0,0.22128]
[1778756150710,55.93,79594.03,0.1,0.00117,0.0,0.22241]
[1778756155745,55.93,79591.33,0.1,0.00117,0.0,0.22183]
[1778756160780,55.93,79600.43,0.1,0.00118,0.0,0.22379]
[1778756165818,55.93,79599.82,0.1,0.00118,0.0,0.22366]
[1778756170851,55.93,79597.97,0.1,0.00118,0.0,0.22326]
[1778756176893,55.93,79595.49,0.1,0.00117,0.0,0.22273]
[1778756181928,55.93,79591.37,0.1,0.00117,0.0,0.22184]
[1778756186963,55.93,79583.46,0.1,0.00116,0.0,0.22015]
[1778756191998,55.93,79582.39,0.1,0.00116,0.0,0.2195]
[1778756198045,55.93,79584.81,0.1,0.00116,0.0,0.22002]
[1778756203081,55.93,79586.84,0.1,0.00116,0.0,0.22045]
[1778756208115,55.93,79581.17,0.1,0.00115,0.0,0.21924]
[1778756214158,55.93,79581.19,0.1,0.00115,0.0,0.21925]
[1778756220200,55.93,79577.25,0.1,0.00115,0.0,0.21842]
[1778756225235,55.93,79577.89,0.1,0.00115,0.0,0.21855]
[1778756230269,55.93,79576.99,0.1,0.00115,0.0,0.21836]
[1778756235307,55.93,79574.09,0.1,0.00115,0.0,0.21775]
[1778756240340,55.93,79572.24,0.1,0.00114,0.0,0.21736]
[1778756245397,55.93,79571.1,0.1,0.00114,0.0,0.21712]
[1778756251417,55.93,79570.74,0.1,0.00114,0.0,0.21662]
[1778756257460,55.93,79567.96,0.1,0.00114,0.0,0.21604]
[1778756262496,55.93,79571.19,0.1,0.00114,0.0,0.21672]
[1778756268536,55.93,79571.7,0.1,0.00114,0.0,0.21683]
[1778756275585,55.93,79570.66,0.1,0.00114,0.0,0.21661]
[1778756280619,55.93,79570.28,0.1,0.00114,0.0,0.21653]
[1778756285676,55.93,79570.82,0.1,0.00114,0.0,0.21664]
[1778756290690,55.93,79558.87,0.1,0.00113,0.0,0.21415]
[1778756295725,55.93,79563.48,0.1,0.00113,0.0,0.21511]
[1778756300759,55.93,79554.7,0.1,0.00112,0.0,0.21328]
[1778756305795,55.93,79556.22,0.1,0.00112,0.0,0.2136]
[1778756310830,55.93,79559.91,0.1,0.00113,0.0,0.21436]
[1778756315865,55.93,79564.0,0.1,0.00113,0.0,0.2148]
[1778756320901,55.93,79563.46,0.1,0.00113,0.0,0.21469]
[1778756325935,55.93,79563.34,0.1,0.00113,0.0,0.21466]
[1778756331978,55.93,79565.75,0.1,0.00113,0.0,0.21516]
[1778756337011,55.93,79565.1,0.1,0.00113,0.0,0.21503]
[1778756342052,55.93,79560.68,0.1,0.00113,0.0,0.21411]
[1778756349100,55.93,79561.82,0.1,0.00113,0.0,0.21434]
[1778756354135,55.93,79562.11,0.1,0.00113,0.0,0.21441]
[1778756359171,55.93,79563.11,0.1,0.00113,0.0,0.21461]
[1778756364205,55.93,79564.57,0.1,0.00113,0.0,0.21492]
[1778756369240,55.93,79561.73,0.1,0.00113,0.0,0.21433]
[1778756376288,55.93,79562.8,0.1,0.00113,0.0,0.21413]
[1778756381324,55.93,79563.27,0.1,0.00113,0.0,0.21423]
[1778756386360,55.93,79561.94,0.1,0.00113,0.0,0.21396]
[1778756391394,55.93,79565.8,0.1,0.00113,0.0,0.21476]
[1778756396430,55.93,79566.35,0.1,0.00113,0.0,0.21487]
[1778756401471,55.93,79564.61,0.1,0.00113,0.0,0.21451]
[1778756406500,55.93,79567.82,0.1,0.00113,0.0,0.21518]
[1778756411535,55.93,79569.45,0.1,0.00113,0.0,0.21552]
[1778756416570,55.93,79567.77,0.1,0.00113,0.0,0.21517]
[1778756424630,55.93,79571.26,0.1,0.00114,0.0,0.2159]
[1778756429661,55.93,79571.7,0.1,0.00114,0.0,0.21599]
[1778756434696,55.93,79571.14,0.1,0.00113,0.0,0.21546]
[1778756439733,55.93,79575.67,0.1,0.00114,0.0,0.2164]
[1778756446831,55.93,79575.98,0.1,0.00114,0.0,0.21647]
[1778756452824,55.93,79575.91,0.1,0.00114,0.0,0.21645]
[1778756457858,55.93,79574.37,0.1,0.00114,0.0,0.21613]
[1778756462894,55.93,79574.25,0.1,0.00114,0.0,0.21611]
[1778756468937,55.93,79573.27,0.1,0.00114,0.0,0.2159]
[1778756473970,55.93,79574.8,0.1,0.00114,0.0,0.21622]
[1778756479006,55.93,79575.78,0.1,0.00114,0.0,0.21643]
[1778756484042,55.93,79573.78,0.1,0.00114,0.0,0.21601]
[1778756489079,55.93,79577.06,0.1,0.00114,0.0,0.2167]
[1778756494113,55.93,79589.45,0.1,0.00115,0.0,0.21889]
[1778756499154,55.93,79586.92,0.1,0.00115,0.0,0.21835]
[1778756504191,55.93,79583.53,0.1,0.00115,0.0,0.21764]
[1778756509225,55.93,79581.85,0.1,0.00114,0.0,0.21728]
[1778756514259,55.93,79579.92,0.1,0.00114,0.0,0.21688]
[1778756519299,55.93,79581.0,0.1,0.00114,0.0,0.21711]
[1778756524334,55.93,79580.53,0.1,0.00114,0.0,0.21701]
[1778756529370,55.93,79578.28,0.1,0.00114,0.0,0.21653]
[1778756534408,55.93,79577.5,0.1,0.00114,0.0,0.21637]
[1778756539442,55.93,79576.85,0.1,0.00114,0.0,0.21623]
[1778756544478,55.93,79575.26,0.1,0.00114,0.0,0.2159]
[1778756549513,55.93,79575.4,0.1,0.00114,0.0,0.21593]
[1778756554548,55.93,79575.63,0.1,0.00113,0.0,0.21556]
[1778756559583,55.93,79574.78,0.1,0.00113,0.0,0.21538]
[1778756564617,55.93,79574.09,0.1,0.00113,0.0,0.21524]
[1778756566632,55.93,79555.77,0.1,0.00111,0.0,0.21144]
[1778756569654,55.93,79541.92,0.1,0.0011,0.0,0.20861]
[1778756574688,55.93,79544.3,0.1,0.0011,0.0,0.2091]
[1778756580731,55.93,79549.34,0.1,0.0011,0.0,0.21013]
[1778756585769,55.93,79553.81,0.1,0.00111,0.0,0.21104]
[1778756590809,55.93,79550.25,0.1,0.00111,0.0,0.21031]
[1778756596846,55.93,79551.16,0.1,0.00111,0.0,0.2105]
[1778756602888,55.93,79551.08,0.1,0.00111,0.0,0.21048]
[1778756607923,55.93,79546.86,0.1,0.0011,0.0,0.20962]
[1778756612958,55.93,79540.84,0.1,0.00109,0.0,0.20799]
[1778756617992,55.93,79540.69,0.1,0.00109,0.0,0.20796]
[1778756623046,55.93,79536.67,0.1,0.00109,0.0,0.20714]
[1778756626073,55.93,79521.35,0.1,0.00107,0.0,0.20407]
[1778756631108,55.93,79513.64,0.1,0.00106,0.0,0.20254]
[1778756636143,55.93,79509.31,0.1,0.00106,0.0,0.20169]
[1778756641178,55.93,79502.59,0.1,0.00105,0.0,0.20036]
[1778756646213,55.93,79502.43,0.1,0.00105,0.0,0.20033]
[1778756651248,55.93,79499.52,0.1,0.00105,0.0,0.19976]
[1778756656283,55.93,79487.64,0.1,0.00103,0.0,0.19745]
[1778756663332,55.93,79494.33,0.1,0.00104,0.0,0.19875]
[1778756668367,55.93,79495.37,0.1,0.00104,0.0,0.19895]
[1778756673402,55.93,79496.51,0.1,0.00104,0.0,0.19878]
[1778756678437,55.93,79494.07,0.1,0.00104,0.0,0.19831]
[1778756684479,55.93,79494.35,0.1,0.00104,0.0,0.19836]
[1778756689515,55.93,79507.28,0.1,0.00105,0.0,0.20089]
[1778756694552,55.93,79502.78,0.1,0.00105,0.0,0.20001]
[1778756699585,55.93,79502.62,0.1,0.00105,0.0,0.19998]
[1778756704621,55.93,79492.39,0.1,0.00104,0.0,0.19798]
[1778756712683,55.93,79492.68,0.1,0.00104,0.0,0.19804]
[1778756717716,55.93,79493.13,0.1,0.00104,0.0,0.19813]
[1778756725772,55.93,79494.02,0.1,0.00104,0.0,0.1983]
[1778756734835,55.93,79494.12,0.1,0.00104,0.0,0.19793]
[1778756743899,55.93,79494.28,0.1,0.00104,0.0,0.19796]
[1778756748986,55.93,79494.29,0.1,0.00104,0.0,0.19796]
[1778756755986,55.93,79494.4,0.1,0.00104,0.0,0.19798]
[1778756761019,55.93,79494.28,0.1,0.00104,0.0,0.19796]
[1778756766055,55.93,79494.82,0.1,0.00104,0.0,0.19807]
[1778756772096,55.93,79494.74,0.1,0.00104,0.0,0.19805]
[1778756777131,55.93,79495.44,0.1,0.00104,0.0,0.19819]
[1778756782166,55.93,79489.73,0.1,0.00103,0.0,0.19708]
[1778756787201,55.93,79489.14,0.1,0.00103,0.0,0.19697]
[1778756792236,55.93,79488.78,0.1,0.00103,0.0,0.19651]
[1778756797271,55.93,79479.62,0.1,0.00102,0.0,0.19475]
[1778756802305,55.93,79482.96,0.1,0.00102,0.0,0.19539]
[1778756808348,55.93,79484.35,0.1,0.00102,0.0,0.19566]
[1778756813383,55.93,79487.21,0.1,0.00103,0.0,0.19621]
[1778756818418,55.93,79488.31,0.1,0.00103,0.0,0.19642]
[1778756823452,55.93,79483.19,0.1,0.00102,0.0,0.19543]
[1778756826474,55.93,79497.5,0.1,0.00104,0.0,0.1982]
[1778756831509,55.93,79502.44,0.1,0.00104,0.0,0.19916]
[1778756836544,55.93,79502.2,0.1,0.00104,0.0,0.19911]
[1778756843593,55.93,79501.18,0.1,0.00104,0.0,0.19891]
[1778756849635,55.93,79501.94,0.1,0.00104,0.0,0.19906]
[1778756854670,55.93,79505.81,0.1,0.00104,0.0,0.19942]
[1778756859709,55.93,79504.98,0.1,0.00104,0.0,0.19926]
[1778756864750,55.93,79503.44,0.1,0.00104,0.0,0.19896]
[1778756869779,55.93,79502.5,0.1,0.00104,0.0,0.19878]
[1778756874815,55.93,79501.38,0.1,0.00104,0.0,0.19856]
[1778756879850,55.93,79498.46,0.1,0.00104,0.0,0.19799]
[1778756884885,55.93,79500.44,0.1,0.00104,0.0,0.19838]
[1778756889979,55.93,79501.02,0.1,0.00104,0.0,0.19849]
[1778756897977,55.93,79500.35,0.1,0.00104,0.0,0.19836]
[1778756903012,55.93,79500.07,0.1,0.00104,0.0,0.1983]
[1778756910064,55.93,79499.32,0.1,0.00104,0.0,0.19816]
[1778756915097,55.93,79502.78,0.1,0.00104,0.0,0.19844]
[1778756920191,55.93,79499.12,0.1,0.00104,0.0,0.19773]
[1778756926188,55.93,79498.91,0.1,0.00104,0.0,0.19769]
[1778756931215,55.93,79494.06,0.1,0.00103,0.0,0.19675]
[1778756936253,55.93,79497.15,0.1,0.00103,0.0,0.19735]
[1778756939272,55.93,79517.18,0.1,0.00106,0.0,0.20126]
[1778756944306,55.93,79529.24,0.1,0.00107,0.0,0.20365]
[1778756949340,55.93,79532.86,0.1,0.00107,0.0,0.20437]
[1778756954376,55.93,79534.74,0.1,0.00107,0.0,0.20474]
[1778756959411,55.93,79537.9,0.1,0.00108,0.0,0.20538]
[1778756964446,55.93,79541.66,0.1,0.00108,0.0,0.20613]
[1778756969481,55.93,79547.95,0.1,0.00109,0.0,0.2074]
[1778756974516,55.93,79549.09,0.1,0.00109,0.0,0.20723]
[1778756979551,55.93,79552.16,0.1,0.00109,0.0,0.20785]
[1778756984585,55.93,79564.35,0.1,0.00111,0.0,0.21033]
[1778756989621,55.93,79578.43,0.1,0.00112,0.0,0.21323]
[1778756994657,55.93,79578.03,0.1,0.00112,0.0,0.21315]
[1778756999695,55.93,79577.9,0.1,0.00112,0.0,0.21312]
[1778757004732,55.93,79581.67,0.1,0.00113,0.0,0.2139]
[1778757010830,55.93,79577.58,0.1,0.00112,0.0,0.21306]
[1778757016818,55.93,79575.6,0.1,0.00112,0.0,0.21265]
[1778757021852,55.93,79568.99,0.1,0.00111,0.0,0.21128]
[1778757029909,55.93,79569.62,0.1,0.00111,0.0,0.21141]
[1778757037964,55.93,79568.09,0.1,0.00111,0.0,0.21069]
[1778757043000,55.93,79560.23,0.1,0.0011,0.0,0.20908]
[1778757048036,55.93,79556.66,0.1,0.0011,0.0,0.20835]
[1778757053074,55.93,79558.64,0.1,0.0011,0.0,0.20876]
[1778757058109,55.93,79558.74,0.1,0.0011,0.0,0.20878]
[1778757063144,55.93,79560.41,0.1,0.0011,0.0,0.20912]
[1778757068178,55.93,79562.5,0.1,0.0011,0.0,0.20954]
[1778757076247,55.93,79562.28,0.1,0.0011,0.0,0.2095]
[1778757081330,55.93,79564.1,0.1,0.0011,0.0,0.20987]
[1778757088346,55.93,79565.67,0.1,0.00111,0.0,0.21019]
[1778757097410,55.93,79566.37,0.1,0.0011,0.0,0.20993]
[1778757102444,55.93,79558.41,0.1,0.0011,0.0,0.2083]
[1778757110500,55.93,79557.37,0.1,0.00109,0.0,0.20809]
[1778757116544,55.93,79557.39,0.1,0.00109,0.0,0.2081]
[1778757121577,55.93,79562.6,0.1,0.0011,0.0,0.20916]
[1778757126612,55.93,79562.42,0.1,0.0011,0.0,0.20912]
[1778757131647,55.93,79562.07,0.1,0.0011,0.0,0.20905]
[1778757136682,55.93,79561.47,0.1,0.0011,0.0,0.20893]
[1778757141717,55.93,79560.05,0.1,0.0011,0.0,0.20864]
[1778757146753,55.93,79559.69,0.1,0.0011,0.0,0.20856]
[1778757151788,55.93,79559.69,0.1,0.00109,0.0,0.20816]
[1778757156822,55.93,79553.64,0.1,0.00109,0.0,0.20693]
[1778757161858,55.93,79553.19,0.1,0.00109,0.0,0.20684]
[1778757169914,55.93,79549.19,0.1,0.00108,0.0,0.20603]
[1778757174949,55.93,79548.61,0.1,0.00108,0.0,0.20592]
[1778757179984,55.93,79549.51,0.1,0.00108,0.0,0.2061]
[1778757185023,55.93,79537.7,0.1,0.00107,0.0,0.20373]
[1778757191061,55.93,79536.44,0.1,0.00107,0.0,0.20348]
[1778757196096,55.93,79532.21,0.1,0.00106,0.0,0.20264]
[1778757201131,55.93,79522.28,0.1,0.00105,0.0,0.20068]
[1778757206166,55.93,79515.26,0.1,0.00104,0.0,0.19931]
[1778757211201,55.93,79513.8,0.1,0.00104,0.0,0.19863]
[1778757216235,55.93,79512.69,0.1,0.00104,0.0,0.19841]
[1778757221273,55.93,79510.85,0.1,0.00104,0.0,0.19806]
[1778757226308,55.93,79509.58,0.1,0.00104,0.0,0.19781]
[1778757232382,55.93,79508.56,0.1,0.00104,0.0,0.19761]
[1778757239399,55.93,79507.52,0.1,0.00103,0.0,0.19741]
[1778757244434,55.93,79507.42,0.1,0.00103,0.0,0.19739]
[1778757249470,55.93,79507.04,0.1,0.00103,0.0,0.19732]
[1778757252525,55.93,79489.68,0.1,0.00102,0.0,0.19398]
[1778757257528,55.93,79483.66,0.1,0.00101,0.0,0.19283]
[1778757262597,55.93,79486.02,0.1,0.00101,0.0,0.19328]
[1778757267597,55.93,79486.33,0.1,0.00101,0.0,0.19334]
[1778757272674,55.93,79487.54,0.1,0.00101,0.0,0.19319]
[1778757278673,55.93,79480.32,0.1,0.001,0.0,0.19182]
[1778757283712,55.93,79481.67,0.1,0.001,0.0,0.19207]
[1778757290759,55.93,79481.39,0.1,0.001,0.0,0.19202]
[1778757295794,55.93,79482.1,0.1,0.001,0.0,0.19216]
[1778757300829,55.93,79480.13,0.1,0.001,0.0,0.19178]
[1778757303850,55.93,79465.51,0.1,0.00099,0.0,0.18904]
[1778757308885,55.93,79465.2,0.1,0.00099,0.0,0.18898]
[1778757313920,55.93,79461.61,0.1,0.00098,0.0,0.18831]
[1778757318954,55.93,79450.12,0.1,0.00097,0.0,0.18619]
[1778757323993,55.93,79443.46,0.1,0.00096,0.0,0.18497]
[1778757329026,55.93,79438.24,0.1,0.00096,0.0,0.18401]
[1778757334061,55.93,79446.57,0.1,0.00097,0.0,0.18517]
[1778757339096,55.93,79448.88,0.1,0.00097,0.0,0.18559]
[1778757344132,55.93,79450.37,0.1,0.00097,0.0,0.18586]
[1778757349166,55.93,79463.16,0.1,0.00098,0.0,0.18823]
[1778757354201,55.93,79464.1,0.1,0.00098,0.0,0.1884]
[1778757360243,55.93,79462.67,0.1,0.00098,0.0,0.18814]
[1778757365278,55.93,79461.09,0.1,0.00098,0.0,0.18784]
[1778757370313,55.93,79460.16,0.1,0.00098,0.0,0.18767]
[1778757375348,55.93,79460.27,0.1,0.00098,0.0,0.18769]
[1778757380383,55.93,79460.55,0.1,0.00098,0.0,0.18774]
[1778757385418,55.93,79461.33,0.1,0.00098,0.0,0.18789]
[1778757390453,55.93,79459.97,0.1,0.00098,0.0,0.18763]
[1778757400524,55.93,79459.6,0.1,0.00098,0.0,0.18719]
[1778757409588,55.93,79458.55,0.1,0.00098,0.0,0.187]
[1778757414622,55.93,79456.49,0.1,0.00097,0.0,0.18662]
[1778757419659,55.93,79456.37,0.1,0.00097,0.0,0.1866]
[1778757424694,55.93,79456.38,0.1,0.00097,0.0,0.1866]
[1778757429728,55.93,79453.58,0.1,0.00097,0.0,0.18608]
[1778757434767,55.93,79457.68,0.1,0.00098,0.0,0.18684]
[1778757439798,55.93,79457.71,0.1,0.00098,0.0,0.18684]
[1778757444832,55.93,79458.54,0.1,0.00098,0.0,0.187]
[1778757449869,55.93,79461.4,0.1,0.00098,0.0,0.18753]
[1778757454903,55.93,79459.84,0.1,0.00098,0.0,0.18686]
[1778757460945,55.93,79460.63,0.1,0.00098,0.0,0.18701]
[1778757465981,55.93,79460.25,0.1,0.00098,0.0,0.18694]
[1778757472023,55.93,79459.25,0.1,0.00098,0.0,0.18675]
[1778757477058,55.93,79458.65,0.1,0.00097,0.0,0.18664]
[1778757482093,55.93,79461.66,0.1,0.00098,0.0,0.1872]
[1778757487128,55.93,79466.1,0.1,0.00098,0.0,0.18802]
[1778757492163,55.93,79465.52,0.1,0.00098,0.0,0.18791]
[1778757497198,55.93,79464.97,0.1,0.00098,0.0,0.18781]
[1778757502233,55.93,79465.54,0.1,0.00098,0.0,0.18792]
[1778757507269,55.93,79465.49,0.1,0.00098,0.0,0.18791]
[1778757512303,55.93,79474.17,0.1,0.00099,0.0,0.18915]
[1778757517338,55.93,79481.73,0.1,0.001,0.0,0.19056]
[1778757522373,55.93,79486.34,0.1,0.001,0.0,0.19143]
[1778757529426,55.93,79489.31,0.1,0.001,0.0,0.19199]
[1778757534461,55.93,79492.03,0.1,0.00101,0.0,0.19251]
[1778757539496,55.93,79494.56,0.1,0.00101,0.0,0.19299]
[1778757544581,55.93,79495.92,0.1,0.00101,0.0,0.19325]
[1778757550574,55.93,79496.81,0.1,0.00101,0.0,0.19342]
[1778757555609,55.93,79500.32,0.1,0.00102,0.0,0.19409]
[1778757560644,55.93,79502.97,0.1,0.00102,0.0,0.19459]
[1778757565681,55.93,79506.1,0.1,0.00102,0.0,0.19519]
[1778757570715,55.93,79505.31,0.1,0.00102,0.0,0.19504]
[1778757575750,55.93,79504.55,0.1,0.00102,0.0,0.19451]
[1778757580785,55.93,79504.91,0.1,0.00102,0.0,0.19458]
[1778757585825,55.93,79488.5,0.1,0.001,0.0,0.19146]
[1778757590862,55.93,79485.34,0.1,0.001,0.0,0.19086]
[1778757595896,55.93,79486.68,0.1,0.001,0.0,0.19112]
[1778757600930,55.93,79489.15,0.1,0.001,0.0,0.19158]
[1778757605965,55.93,79490.09,0.1,0.001,0.0,0.19176]
[1778757611027,55.93,79495.99,0.1,0.00101,0.0,0.19288]
[1778757612025,55.93,79513.5,0.1,0.00103,0.0,0.19623]
[1778757617059,55.93,79512.41,0.1,0.00103,0.0,0.19602]
[1778757622094,55.93,79511.17,0.1,0.00103,0.0,0.19578]
[1778757629146,55.93,79512.17,0.1,0.00103,0.0,0.19597]
[1778757634181,55.93,79512.68,0.1,0.00103,0.0,0.19568]
[1778757639217,55.93,79504.62,0.1,0.00102,0.0,0.19414]
[1778757645396,55.93,79504.02,0.1,0.00102,0.0,0.19402]
[1778757654322,55.93,79503.91,0.1,0.00102,0.0,0.194]
[1778757661371,55.93,79504.15,0.1,0.00102,0.0,0.19405]
[1778757666407,55.93,79504.53,0.1,0.00102,0.0,0.19412]
[1778757671441,55.93,79503.51,0.1,0.00102,0.0,0.19392]
[1778757677483,55.93,79499.87,0.1,0.00101,0.0,0.19323]
[1778757682518,55.93,79488.78,0.1,0.001,0.0,0.19113]
[1778757688560,55.93,79487.77,0.1,0.001,0.0,0.19094]
[1778757693599,55.93,79474.85,0.1,0.00098,0.0,0.18814]
[1778757700646,55.93,79468.25,0.1,0.00098,0.0,0.18692]
[1778757705834,55.93,79461.09,0.1,0.00097,0.0,0.1856]
[1778757711723,55.93,79464.16,0.1,0.00097,0.0,0.18617]
[1778757717765,55.93,79460.46,0.1,0.00097,0.0,0.18549]
[1778757722800,55.93,79454.7,0.1,0.00096,0.0,0.18443]
[1778757725976,55.93,79440.72,0.1,0.00095,0.0,0.18189]
[1778757731863,55.93,79439.08,0.1,0.00095,0.0,0.1816]
[1778757736898,55.93,79434.08,0.1,0.00094,0.0,0.1807]
[1778757741932,55.93,79429.91,0.1,0.00094,0.0,0.17995]
[1778757746968,55.93,79429.36,0.1,0.00094,0.0,0.17986]
[1778757752005,55.93,79428.1,0.1,0.00093,0.0,0.17927]
[1778757757039,55.93,79433.99,0.1,0.00094,0.0,0.18032]
[1778757762073,55.93,79428.98,0.1,0.00093,0.0,0.17943]
[1778757767109,55.93,79427.58,0.1,0.00093,0.0,0.17918]
[1778757772144,55.93,79430.54,0.1,0.00094,0.0,0.1797]
[1778757777178,55.93,79433.83,0.1,0.00094,0.0,0.18029]
[1778757782214,55.93,79432.87,0.1,0.00094,0.0,0.18012]
[1778757787250,55.93,79424.7,0.1,0.00093,0.0,0.17866]
[1778757792284,55.93,79415.22,0.1,0.00092,0.0,0.17699]
[1778757797319,55.93,79412.44,0.1,0.00092,0.0,0.1765]
[1778757802353,55.93,79412.52,0.1,0.00092,0.0,0.17651]
[1778757807390,55.93,79409.91,0.1,0.00092,0.0,0.17605]
[1778757812424,55.93,79404.53,0.1,0.00091,0.0,0.17476]
[1778757817458,55.93,79405.51,0.1,0.00091,0.0,0.17493]
[1778757822509,55.93,79404.28,0.1,0.00091,0.0,0.17472]
[1778757827543,55.93,79403.42,0.1,0.00091,0.0,0.17457]
[1778757832578,55.93,79401.37,0.1,0.00091,0.0,0.17421]
[1778757837618,55.93,79401.35,0.1,0.00091,0.0,0.17421]
[1778757842651,55.93,79401.4,0.1,0.00091,0.0,0.17421]
[1778757847687,55.93,79401.5,0.1,0.00091,0.0,0.17423]
[1778757852722,55.93,79401.91,0.1,0.00091,0.0,0.1743]
[1778757858764,55.93,79401.29,0.1,0.00091,0.0,0.1742]
[1778757865813,55.93,79401.11,0.1,0.00091,0.0,0.17416]
[1778757871854,55.93,79401.37,0.1,0.0009,0.0,0.17386]
[1778757877036,55.93,79400.65,0.1,0.0009,0.0,0.17373]
[1778757883939,55.93,79400.84,0.1,0.0009,0.0,0.17376]
[1778757888979,55.93,79392.82,0.1,0.0009,0.0,0.17238]
[1778757894010,55.93,79388.56,0.1,0.00089,0.0,0.17165]
[1778757899044,55.93,79380.97,0.1,0.00088,0.0,0.17035]
[1778757904079,55.93,79381.79,0.1,0.00089,0.0,0.17049]
[1778757911128,55.93,79383.34,0.1,0.00089,0.0,0.17075]
[1778757913152,55.93,79360.26,0.1,0.00087,0.0,0.16686]
[1778757916163,55.93,79346.19,0.1,0.00085,0.0,0.16452]
[1778757921199,55.93,79341.81,0.1,0.00085,0.0,0.1638]
[1778757925227,55.93,79356.25,0.1,0.00086,0.0,0.16619]
[1778757930266,55.93,79355.74,0.1,0.00086,0.0,0.1661]
[1778757935301,55.93,79364.8,0.1,0.00087,0.0,0.16727]
[1778757941343,55.93,79372.03,0.1,0.00087,0.0,0.16849]
[1778757947384,55.93,79373.25,0.1,0.00088,0.0,0.1687]
[1778757952419,55.93,79375.55,0.1,0.00088,0.0,0.16908]
[1778757956447,55.93,79362.39,0.1,0.00087,0.0,0.16687]
[1778757961487,55.93,79371.95,0.1,0.00087,0.0,0.16848]
[1778757966521,55.93,79358.93,0.1,0.00086,0.0,0.16629]
[1778757971557,55.93,79355.93,0.1,0.00086,0.0,0.16579]
[1778757976592,55.93,79360.2,0.1,0.00086,0.0,0.1665]
[1778757982634,55.93,79360.06,0.1,0.00086,0.0,0.16648]
[1778757987818,55.93,79355.86,0.1,0.00086,0.0,0.16578]
[1778757993712,55.93,79354.29,0.1,0.00086,0.0,0.16518]
[1778757998745,55.93,79354.09,0.1,0.00086,0.0,0.16515]
[1778758003781,55.93,79354.8,0.1,0.00086,0.0,0.16527]
[1778758008817,55.93,79361.27,0.1,0.00086,0.0,0.16634]
[1778758012845,55.93,79347.98,0.1,0.00085,0.0,0.16414]
[1778758018037,55.93,79341.38,0.1,0.00084,0.0,0.16305]
[1778758023933,55.93,79335.57,0.1,0.00084,0.0,0.16211]
[1778758028963,55.93,79333.93,0.1,0.00084,0.0,0.16184]
[1778758033997,55.93,79331.14,0.1,0.00083,0.0,0.16138]
[1778758039032,55.93,79329.8,0.1,0.00083,0.0,0.16117]
[1778758044067,55.93,79329.64,0.1,0.00083,0.0,0.16114]
[1778758049102,55.93,79329.9,0.1,0.00083,0.0,0.16118]
[1778758054137,55.93,79331.12,0.1,0.00083,0.0,0.16105]
[1778758060179,55.93,79330.96,0.1,0.00083,0.0,0.16102]
[1778758065214,55.93,79327.33,0.1,0.00083,0.0,0.16044]
[1778758070253,55.93,79325.03,0.1,0.00083,0.0,0.16006]
[1778758075287,55.93,79320.7,0.1,0.00082,0.0,0.15937]
[1778758080321,55.93,79323.87,0.1,0.00083,0.0,0.15988]
[1778758085357,55.93,79328.84,0.1,0.00083,0.0,0.16068]
[1778758090391,55.93,79326.67,0.1,0.00083,0.0,0.16033]
[1778758096433,55.93,79325.4,0.1,0.00083,0.0,0.16012]
[1778758101470,55.93,79324.48,0.1,0.00083,0.0,0.15998]
[1778758106505,55.93,79319.04,0.1,0.00082,0.0,0.1591]
[1778758111541,55.93,79318.67,0.1,0.00082,0.0,0.15871]
[1778758118741,55.93,79318.14,0.1,0.00082,0.0,0.15863]
[1778758124631,55.93,79319.76,0.1,0.00082,0.0,0.15889]
[1778758131682,55.93,79317.78,0.1,0.00082,0.0,0.15857]
[1778758136736,55.93,79260.42,0.1,0.00077,0.0,0.14963]
[1778758138916,55.93,79279.54,0.1,0.00079,0.0,0.15256]
[1778758144772,55.93,79285.28,0.1,0.00079,0.0,0.15345]
[1778758147793,55.93,79302.1,0.1,0.00081,0.0,0.15608]
[1778758150814,55.93,79319.6,0.1,0.00082,0.0,0.15886]
[1778758155849,55.93,79324.56,0.1,0.00083,0.0,0.15966]
[1778758160884,55.93,79327.1,0.1,0.00083,0.0,0.16007]
[1778758166926,55.93,79326.51,0.1,0.00083,0.0,0.15997]
[1778758171961,55.93,79337.65,0.1,0.00084,0.0,0.16144]
[1778758176996,55.93,79337.49,0.1,0.00084,0.0,0.16142]
[1778758182031,55.93,79337.43,0.1,0.00084,0.0,0.16141]
[1778758187066,55.93,79338.93,0.1,0.00084,0.0,0.16165]
[1778758193109,55.93,79338.84,0.1,0.00084,0.0,0.16164]
[1778758198149,55.93,79331.9,0.1,0.00083,0.0,0.16051]
[1778758204189,55.93,79319.33,0.1,0.00082,0.0,0.15849]
[1778758209402,55.93,79323.33,0.1,0.00082,0.0,0.15913]
[1778758215266,55.93,79323.33,0.1,0.00082,0.0,0.15913]
[1778758220301,55.93,79322.84,0.1,0.00082,0.0,0.15905]
[1778758225336,55.93,79315.64,0.1,0.00082,0.0,0.1579]
[1778758230373,55.93,79318.32,0.1,0.00082,0.0,0.15833]
[1778758235409,55.93,79319.25,0.1,0.00082,0.0,0.15815]
[1778758240444,55.93,79320.52,0.1,0.00082,0.0,0.15835]
[1778758246488,55.93,79318.24,0.1,0.00082,0.0,0.15799]
[1778758251521,55.93,79322.92,0.1,0.00082,0.0,0.15874]
[1778758259577,55.93,79324.66,0.1,0.00082,0.0,0.15902]
[1778758264613,55.93,79335.14,0.1,0.00083,0.0,0.16071]
[1778758269647,55.93,79331.74,0.1,0.00083,0.0,0.16016]
[1778758275689,55.93,79329.73,0.1,0.00083,0.0,0.15983]
[1778758281731,55.93,79328.13,0.1,0.00083,0.0,0.15957]
[1778758286766,55.93,79327.52,0.1,0.00082,0.0,0.15948]
[1778758292808,55.93,79325.5,0.1,0.00082,0.0,0.15882]
[1778758297843,55.93,79329.87,0.1,0.00083,0.0,0.15952]
[1778758302879,55.93,79330.54,0.1,0.00083,0.0,0.15963]
[1778758307914,55.93,79332.08,0.1,0.00083,0.0,0.15988]
[1778758312955,55.93,79331.53,0.1,0.00083,0.0,0.15979]
[1778758318998,55.93,79330.77,0.1,0.00083,0.0,0.15967]
[1778758324033,55.93,79327.1,0.1,0.00082,0.0,0.15908]
[1778758329068,55.93,79327.39,0.1,0.00082,0.0,0.15913]
[1778758334104,55.93,79321.08,0.1,0.00082,0.0,0.15812]
[1778758339137,55.93,79327.2,0.1,0.00082,0.0,0.1591]
[1778758346186,55.93,79321.72,0.1,0.00082,0.0,0.15822]
[1778758351222,55.93,79309.39,0.1,0.00081,0.0,0.15594]
[1778758356257,55.93,79300.9,0.1,0.0008,0.0,0.1546]
[1778758358271,55.93,79286.05,0.1,0.00079,0.0,0.1523]
[1778758363311,55.93,79278.14,0.1,0.00078,0.0,0.15108]
[1778758368345,55.93,79275.83,0.1,0.00078,0.0,0.15073]
[1778758373381,55.93,79270.64,0.1,0.00077,0.0,0.14994]
[1778758378414,55.93,79269.72,0.1,0.00077,0.0,0.1498]
[1778758383450,55.93,79272.35,0.1,0.00077,0.0,0.1502]
[1778758388485,55.93,79270.27,0.1,0.00077,0.0,0.14988]
[1778758393547,55.93,79269.37,0.1,0.00077,0.0,0.14974]
[1778758396567,55.93,79286.84,0.1,0.00079,0.0,0.15242]
[1778758401601,55.93,79291.79,0.1,0.00079,0.0,0.15319]
[1778758406636,55.93,79292.55,0.1,0.00079,0.0,0.1533]
[1778758411671,55.93,79294.69,0.1,0.00079,0.0,0.15332]
[1778758418720,55.93,79296.41,0.1,0.00079,0.0,0.15358]
[1778758420734,55.93,79312.3,0.1,0.00081,0.0,0.15607]
[1778758425769,55.93,79315.03,0.1,0.00081,0.0,0.1565]
[1778758430804,55.93,79306.73,0.1,0.0008,0.0,0.1552]
[1778758435839,55.93,79302.47,0.1,0.0008,0.0,0.15453]
[1778758440875,55.93,79300.97,0.1,0.0008,0.0,0.15429]
[1778758445911,55.93,79301.99,0.1,0.0008,0.0,0.15445]
[1778758451097,55.93,79304.29,0.1,0.0008,0.0,0.15481]
[1778758456988,55.93,79303.64,0.1,0.0008,0.0,0.15471]
[1778758462023,55.93,79300.24,0.1,0.0008,0.0,0.15418]
[1778758467057,55.93,79291.47,0.1,0.00079,0.0,0.15282]
[1778758473100,55.93,79283.55,0.1,0.00078,0.0,0.15128]
[1778758478136,55.93,79282.08,0.1,0.00078,0.0,0.15105]
[1778758483170,55.93,79273.2,0.1,0.00077,0.0,0.1497]
[1778758488205,55.93,79261.68,0.1,0.00076,0.0,0.14796]
[1778758493241,55.93,79258.28,0.1,0.00076,0.0,0.14745]
[1778758498275,55.93,79255.76,0.1,0.00076,0.0,0.14707]
[1778758503312,55.93,79266.72,0.1,0.00077,0.0,0.14872]
[1778758508350,55.93,79280.63,0.1,0.00078,0.0,0.15083]
[1778758513383,55.93,79281.5,0.1,0.00078,0.0,0.15096]
[1778758518419,55.93,79275.37,0.1,0.00077,0.0,0.15003]
[1778758523453,55.93,79270.62,0.1,0.00077,0.0,0.14931]
[1778758528488,55.93,79270.66,0.1,0.00077,0.0,0.14931]
[1778758536544,55.93,79266.16,0.1,0.00076,0.0,0.14832]
[1778758541731,55.93,79255.55,0.1,0.00076,0.0,0.14673]
[1778758550642,55.93,79255.32,0.1,0.00075,0.0,0.14669]
[1778758555677,55.93,79253.07,0.1,0.00075,0.0,0.14636]
[1778758560714,55.93,79248.98,0.1,0.00075,0.0,0.14575]
[1778758565751,55.93,79248.21,0.1,0.00075,0.0,0.14564]
[1778758570789,55.93,79248.59,0.1,0.00075,0.0,0.14569]
[1778758574827,55.93,79234.75,0.1,0.00074,0.0,0.14365]
[1778758579859,55.93,79242.39,0.1,0.00074,0.0,0.14477]
[1778758584894,55.93,79249.65,0.1,0.00075,0.0,0.14585]
[1778758589934,55.93,79269.94,0.1,0.00077,0.0,0.14889]
[1778758594969,55.93,79283.48,0.1,0.00078,0.0,0.15064]
[1778758600020,55.93,79285.44,0.1,0.00078,0.0,0.15094]
[1778758605041,55.93,79293.04,0.1,0.00078,0.0,0.15211]
[1778758610080,55.93,79295.69,0.1,0.00079,0.0,0.15251]
[1778758615111,55.93,79303.81,0.1,0.00079,0.0,0.15377]
[1778758620148,55.93,79307.66,0.1,0.0008,0.0,0.15438]
[1778758625181,55.93,79308.21,0.1,0.0008,0.0,0.15446]
[1778758630217,55.93,79318.58,0.1,0.00081,0.0,0.15609]
[1778758635251,55.93,79327.13,0.1,0.00081,0.0,0.15745]
[1778758640286,55.93,79337.31,0.1,0.00082,0.0,0.15907]
[1778758645323,55.93,79340.57,0.1,0.00083,0.0,0.1596]
[1778758650360,55.93,79340.13,0.1,0.00083,0.0,0.15953]
[1778758655395,55.93,79333.4,0.1,0.00082,0.0,0.15812]
[1778758660431,55.93,79337.14,0.1,0.00082,0.0,0.15872]
[1778758665465,55.93,79336.88,0.1,0.00082,0.0,0.15867]
[1778758670500,55.93,79329.07,0.1,0.00081,0.0,0.15743]
[1778758675535,55.93,79327.81,0.1,0.00081,0.0,0.15723]
[1778758680570,55.93,79327.73,0.1,0.00081,0.0,0.15721]
[1778758685605,55.93,79328.8,0.1,0.00081,0.0,0.15738]
[1778758690647,55.93,79328.67,0.1,0.00081,0.0,0.15736]
[1778758695675,55.93,79328.51,0.1,0.00081,0.0,0.15734]
[1778758701717,55.93,79328.59,0.1,0.00081,0.0,0.15735]
[1778758706753,55.93,79329.23,0.1,0.00081,0.0,0.15745]
[1778758711789,55.93,79329.1,0.1,0.00081,0.0,0.15711]
[1778758716823,55.93,79332.38,0.1,0.00082,0.0,0.15763]
[1778758719844,55.93,79345.48,0.1,0.00083,0.0,0.15973]
[1778758724880,55.93,79346.3,0.1,0.00083,0.0,0.15986]
[1778758730922,55.93,79349.92,0.1,0.00083,0.0,0.16044]
[1778758735957,55.93,79351.43,0.1,0.00083,0.0,0.16069]
[1778758740992,55.93,79360.79,0.1,0.00084,0.0,0.16221]
[1778758743151,55.93,79341.64,0.1,0.00082,0.0,0.15911]
[1778758749058,55.93,79345.19,0.1,0.00083,0.0,0.15968]
[1778758754093,55.93,79353.07,0.1,0.00083,0.0,0.16095]
[1778758759128,55.93,79345.86,0.1,0.00083,0.0,0.15979]
[1778758764163,55.93,79342.27,0.1,0.00082,0.0,0.15921]
[1778758769198,55.93,79343.38,0.1,0.00083,0.0,0.15939]
[1778758776247,55.93,79344.84,0.1,0.00083,0.0,0.15929]
[1778758782289,55.93,79345.76,0.1,0.00083,0.0,0.15944]
[1778758787324,55.93,79346.47,0.1,0.00083,0.0,0.15955]
[1778758792359,55.93,79348.86,0.1,0.00083,0.0,0.15994]
[1778758797394,55.93,79347.03,0.1,0.00083,0.0,0.15964]
[1778758802429,55.93,79347.58,0.1,0.00083,0.0,0.15973]
[1778758807464,55.93,79348.34,0.1,0.00083,0.0,0.15986]
[1778758812499,55.93,79350.28,0.1,0.00083,0.0,0.16017]
[1778758817533,55.93,79351.8,0.1,0.00083,0.0,0.16041]
[1778758822570,55.93,79351.34,0.1,0.00083,0.0,0.16034]
[1778758827605,55.93,79351.66,0.1,0.00083,0.0,0.16039]
[1778758832640,55.93,79352.25,0.1,0.00083,0.0,0.16016]
[1778758837674,55.93,79350.07,0.1,0.00083,0.0,0.1598]
[1778758842711,55.93,79350.42,0.1,0.00083,0.0,0.15986]
[1778758847753,55.93,79349.92,0.1,0.00083,0.0,0.15978]
[1778758852780,55.93,79350.08,0.1,0.00083,0.0,0.15981]
[1778758857818,55.93,79344.04,0.1,0.00082,0.0,0.15883]
[1778758862852,55.93,79343.88,0.1,0.00082,0.0,0.15881]
[1778758867887,55.93,79333.86,0.1,0.00081,0.0,0.15721]
[1778758872925,55.93,79330.11,0.1,0.00081,0.0,0.15661]
[1778758877957,55.93,79329.53,0.1,0.00081,0.0,0.15652]
[1778758882992,55.93,79324.91,0.1,0.00081,0.0,0.15579]
[1778758888028,55.93,79319.98,0.1,0.0008,0.0,0.15502]
[1778758894204,55.93,79318.04,0.1,0.0008,0.0,0.15439]
[1778758900111,55.93,79318.0,0.1,0.0008,0.0,0.15438]
[1778758906153,55.93,79317.68,0.1,0.0008,0.0,0.15433]
[1778758911190,55.93,79317.86,0.1,0.0008,0.0,0.15436]
[1778758916223,55.93,79316.89,0.1,0.0008,0.0,0.15421]
[1778758921258,55.93,79317.47,0.1,0.0008,0.0,0.1543]
[1778758928307,55.93,79317.94,0.1,0.0008,0.0,0.15437]
[1778758933343,55.93,79321.98,0.1,0.0008,0.0,0.15501]
[1778758938377,55.93,79320.91,0.1,0.0008,0.0,0.15484]
[1778758943413,55.93,79321.22,0.1,0.0008,0.0,0.15489]
[1778758950464,55.93,79323.36,0.1,0.0008,0.0,0.15522]
[1778758957648,55.93,79324.38,0.1,0.0008,0.0,0.15506]
[1778758963553,55.93,79328.79,0.1,0.00081,0.0,0.15575]
[1778758969595,55.93,79328.81,0.1,0.00081,0.0,0.15576]
[1778758975636,55.93,79329.17,0.1,0.00081,0.0,0.15581]
[1778758979665,55.93,79313.21,0.1,0.00079,0.0,0.15332]
[1778758985706,55.93,79305.59,0.1,0.00079,0.0,0.15213]
[1778758990742,55.93,79298.05,0.1,0.00078,0.0,0.15097]
[1778758995780,55.93,79287.23,0.1,0.00077,0.0,0.14932]
[1778759001821,55.93,79276.2,0.1,0.00076,0.0,0.14766]
[1778759006857,55.93,79264.27,0.1,0.00075,0.0,0.14587]
[1778759011893,55.93,79266.72,0.1,0.00075,0.0,0.14593]
[1778759016927,55.93,79254.66,0.1,0.00074,0.0,0.14414]
[1778759021962,55.93,79259.85,0.1,0.00075,0.0,0.14491]
[1778759026999,55.93,79254.64,0.1,0.00074,0.0,0.14414]
[1778759032035,55.93,79257.08,0.1,0.00074,0.0,0.1445]
[1778759037070,55.93,79258.43,0.1,0.00074,0.0,0.1447]
[1778759042103,55.93,79258.76,0.1,0.00075,0.0,0.14475]
[1778759047140,55.93,79264.09,0.1,0.00075,0.0,0.14554]
[1778759052175,55.93,79257.26,0.1,0.00074,0.0,0.14453]
[1778759057212,55.93,79257.94,0.1,0.00074,0.0,0.14463]
[1778759063255,55.93,79258.35,0.1,0.00074,0.0,0.14469]
[1778759068422,55.93,79261.02,0.1,0.00075,0.0,0.14508]
[1778759074331,55.93,79269.98,0.1,0.00075,0.0,0.14611]
[1778759079371,55.93,79270.24,0.1,0.00075,0.0,0.14615]
[1778759084404,55.93,79267.27,0.1,0.00075,0.0,0.1457]
[1778759089440,55.93,79263.13,0.1,0.00075,0.0,0.14509]
[1778759094474,55.93,79259.89,0.1,0.00074,0.0,0.14461]
[1778759099508,55.93,79254.67,0.1,0.00074,0.0,0.14384]
[1778759104546,55.93,79253.28,0.1,0.00074,0.0,0.14364]
[1778759109581,55.93,79250.42,0.1,0.00074,0.0,0.14322]
[1778759116631,55.93,79245.38,0.1,0.00073,0.0,0.14248]
[1778759121666,55.93,79223.72,0.1,0.00072,0.0,0.13936]
[1778759126713,55.93,79224.89,0.1,0.00072,0.0,0.13952]
[1778759131736,55.93,79222.64,0.1,0.00071,0.0,0.13891]
[1778759136771,55.93,79220.86,0.1,0.00071,0.0,0.13865]
[1778759141806,55.93,79218.57,0.1,0.00071,0.0,0.13833]
[1778759146841,55.93,79217.01,0.1,0.00071,0.0,0.13811]
[1778759151875,55.93,79215.94,0.1,0.00071,0.0,0.13796]
[1778759156910,55.93,79211.04,0.1,0.0007,0.0,0.13726]
[1778759161949,55.93,79216.56,0.1,0.00071,0.0,0.13804]
[1778759166983,55.93,79217.25,0.1,0.00071,0.0,0.13814]
[1778759172024,55.93,79218.89,0.1,0.00071,0.0,0.13837]
[1778759177058,55.93,79229.79,0.1,0.00072,0.0,0.13993]
[1778759182093,55.93,79228.86,0.1,0.00072,0.0,0.1398]
[1778759187130,55.93,79228.54,0.1,0.00072,0.0,0.13975]
[1778759192165,55.93,79232.88,0.1,0.00072,0.0,0.14008]
[1778759197199,55.93,79233.84,0.1,0.00072,0.0,0.14021]
[1778759202245,55.93,79229.83,0.1,0.00072,0.0,0.13964]
[1778759207269,55.93,79219.6,0.1,0.00071,0.0,0.13818]
[1778759212304,55.93,79210.56,0.1,0.0007,0.0,0.1369]
[1778759217338,55.93,79209.22,0.1,0.0007,0.0,0.13672]
[1778759222374,55.93,79207.84,0.1,0.0007,0.0,0.13652]
[1778759227409,55.93,79209.54,0.1,0.0007,0.0,0.13676]
[1778759232444,55.93,79214.51,0.1,0.00071,0.0,0.13746]
[1778759237480,55.93,79213.66,0.1,0.0007,0.0,0.13734]
[1778759244529,55.93,79210.16,0.1,0.0007,0.0,0.13685]
[1778759249698,55.93,79219.98,0.1,0.00071,0.0,0.13823]
[1778759255607,55.93,79212.01,0.1,0.0007,0.0,0.13682]
[1778759260646,55.93,79213.01,0.1,0.0007,0.0,0.13696]
[1778759265677,55.93,79212.85,0.1,0.0007,0.0,0.13693]
[1778759271719,55.93,79208.92,0.1,0.0007,0.0,0.13638]
[1778759273733,55.93,79192.22,0.1,0.00069,0.0,0.13406]
[1778759278771,55.93,79197.47,0.1,0.00069,0.0,0.13479]
[1778759283805,55.93,79211.19,0.1,0.0007,0.0,0.1367]
[1778759288840,55.93,79210.52,0.1,0.0007,0.0,0.13661]
[1778759294881,55.93,79211.53,0.1,0.0007,0.0,0.13675]
[1778759300067,55.93,79212.21,0.1,0.0007,0.0,0.13684]
[1778759305958,55.93,79214.31,0.1,0.0007,0.0,0.13714]
[1778759310996,55.93,79215.31,0.1,0.0007,0.0,0.13728]
[1778759316035,55.93,79217.03,0.1,0.0007,0.0,0.13723]
[1778759318046,55.93,79242.67,0.1,0.00072,0.0,0.14089]
[1778759319052,55.93,79257.77,0.1,0.00074,0.0,0.14308]
[1778759323080,55.93,79271.92,0.1,0.00075,0.0,0.14517]
[1778759328116,55.93,79283.71,0.1,0.00076,0.0,0.14692]
[1778759333151,55.93,79287.08,0.1,0.00076,0.0,0.14743]
[1778759338186,55.93,79284.67,0.1,0.00076,0.0,0.14707]
[1778759343221,55.93,79275.44,0.1,0.00075,0.0,0.14569]
[1778759348256,55.93,79274.16,0.1,0.00075,0.0,0.1455]
[1778759353291,55.93,79271.41,0.1,0.00075,0.0,0.14509]
[1778759358327,55.93,79266.07,0.1,0.00074,0.0,0.1443]
[1778759363370,55.93,79259.32,0.1,0.00074,0.0,0.14331]
[1778759369412,55.93,79260.78,0.1,0.00074,0.0,0.14352]
[1778759374448,55.93,79256.38,0.1,0.00073,0.0,0.14258]
[1778759379483,55.93,79255.96,0.1,0.00073,0.0,0.14251]
[1778759384518,55.93,79249.23,0.1,0.00073,0.0,0.14154]
[1778759390709,55.93,79248.38,0.1,0.00073,0.0,0.14141]
[1778759396603,55.93,79248.26,0.1,0.00073,0.0,0.1414]
[1778759401637,55.93,79252.86,0.1,0.00073,0.0,0.14206]
[1778759406672,55.93,79252.08,0.1,0.00073,0.0,0.14195]
[1778759411709,55.93,79251.52,0.1,0.00073,0.0,0.14187]
[1778759416744,55.93,79250.2,0.1,0.00073,0.0,0.14168]
[1778759421778,55.93,79250.26,0.1,0.00073,0.0,0.14168]
[1778759427819,55.93,79251.06,0.1,0.00073,0.0,0.1418]
[1778759432855,55.93,79252.11,0.1,0.00073,0.0,0.14165]
[1778759437891,55.93,79253.24,0.1,0.00073,0.0,0.14182]
[1778759442927,55.93,79254.09,0.1,0.00073,0.0,0.14194]
[1778759447963,55.93,79255.45,0.1,0.00073,0.0,0.14214]
[1778759452998,55.93,79270.62,0.1,0.00074,0.0,0.14436]
[1778759458033,55.93,79275.06,0.1,0.00075,0.0,0.14502]
[1778759463070,55.93,79273.61,0.1,0.00075,0.0,0.1448]
[1778759468104,55.93,79271.32,0.1,0.00074,0.0,0.14446]
[1778759474149,55.93,79274.13,0.1,0.00075,0.0,0.14488]
[1778759480189,55.93,79275.45,0.1,0.00075,0.0,0.14507]
[1778759485227,55.93,79276.26,0.1,0.00075,0.0,0.14519]
[1778759487238,55.93,79256.43,0.1,0.00073,0.0,0.14228]
[1778759492273,55.93,79254.93,0.1,0.00073,0.0,0.14176]
[1778759497309,55.93,79255.66,0.1,0.00073,0.0,0.14187]
[1778759502344,55.93,79252.06,0.1,0.00073,0.0,0.14134]
[1778759507379,55.93,79245.13,0.1,0.00072,0.0,0.14034]
[1778759512414,55.93,79243.19,0.1,0.00072,0.0,0.14007]
[1778759517449,55.93,79242.6,0.1,0.00072,0.0,0.13998]
[1778759522484,55.93,79246.64,0.1,0.00072,0.0,0.14056]
[1778759527519,55.93,79246.8,0.1,0.00072,0.0,0.14058]
[1778759532554,55.93,79246.71,0.1,0.00072,0.0,0.14057]
[1778759537588,55.93,79246.93,0.1,0.00072,0.0,0.1406]
[1778759542624,55.93,79247.13,0.1,0.00072,0.0,0.14063]
[1778759547659,55.93,79239.76,0.1,0.00072,0.0,0.13957]
[1778759552694,55.93,79253.4,0.1,0.00073,0.0,0.14124]
[1778759557729,55.93,79253.27,0.1,0.00073,0.0,0.14122]
[1778759562764,55.93,79265.78,0.1,0.00074,0.0,0.14304]
[1778759568807,55.93,79265.07,0.1,0.00074,0.0,0.14294]
[1778759573841,55.93,79264.01,0.1,0.00074,0.0,0.14278]
[1778759578877,55.93,79261.21,0.1,0.00073,0.0,0.14237]
[1778759583911,55.93,79273.45,0.1,0.00074,0.0,0.14417]
[1778759588946,55.93,79273.13,0.1,0.00074,0.0,0.14412]
[1778759593980,55.93,79275.12,0.1,0.00074,0.0,0.14441]
[1778759600025,55.93,79274.15,0.1,0.00074,0.0,0.14427]
[1778759605059,55.93,79272.42,0.1,0.00074,0.0,0.14401]
[1778759610094,55.93,79272.04,0.1,0.00074,0.0,0.14396]
[1778759615128,55.93,79270.67,0.1,0.00074,0.0,0.14345]
[1778759620166,55.93,79270.18,0.1,0.00074,0.0,0.14338]
[1778759625199,55.93,79267.73,0.1,0.00074,0.0,0.14302]
[1778759630234,55.93,79267.58,0.1,0.00074,0.0,0.143]
[1778759635270,55.93,79265.32,0.1,0.00073,0.0,0.14267]
[1778759640306,55.93,79265.35,0.1,0.00074,0.0,0.14267]
[1778759645340,55.93,79259.86,0.1,0.00073,0.0,0.14187]
[1778759650375,55.93,79259.46,0.1,0.00073,0.0,0.14182]
[1778759655410,55.93,79259.47,0.1,0.00073,0.0,0.14182]
[1778759660446,55.93,79264.62,0.1,0.00073,0.0,0.14257]
[1778759665479,55.93,79263.16,0.1,0.00073,0.0,0.14235]
[1778759671522,55.93,79262.02,0.1,0.00073,0.0,0.14189]
[1778759675556,55.93,79278.6,0.1,0.00074,0.0,0.14431]
[1778759680591,55.93,79276.82,0.1,0.00074,0.0,0.14405]
[1778759685628,55.93,79279.12,0.1,0.00074,0.0,0.14439]
[1778759691668,55.93,79281.16,0.1,0.00075,0.0,0.14469]
[1778759696703,55.93,79282.96,0.1,0.00075,0.0,0.14496]
[1778759701744,55.93,79291.86,0.1,0.00076,0.0,0.14628]
[1778759706779,55.93,79289.25,0.1,0.00075,0.0,0.14589]
[1778759711814,55.93,79289.68,0.1,0.00075,0.0,0.14596]
[1778759716849,55.93,79296.09,0.1,0.00076,0.0,0.14692]
[1778759721885,55.93,79293.37,0.1,0.00076,0.0,0.14651]
[1778759726923,55.93,79282.89,0.1,0.00075,0.0,0.14495]
[1778759731958,55.93,79281.16,0.1,0.00074,0.0,0.14439]
[1778759736992,55.93,79287.0,0.1,0.00075,0.0,0.14525]
[1778759743180,55.93,79285.15,0.1,0.00075,0.0,0.14498]
[1778759749084,55.93,79285.42,0.1,0.00075,0.0,0.14502]
[1778759754114,55.93,79282.91,0.1,0.00075,0.0,0.14464]
[1778759760155,55.93,79281.29,0.1,0.00074,0.0,0.1444]
[1778759765202,55.93,79280.49,0.1,0.00074,0.0,0.14429]
[1778759770239,55.93,79280.36,0.1,0.00074,0.0,0.14427]
[1778759775273,55.93,79279.71,0.1,0.00074,0.0,0.14417]
[1778759781315,55.93,79281.25,0.1,0.00074,0.0,0.1444]
[1778759786350,55.93,79285.04,0.1,0.00075,0.0,0.14496]
[1778759792392,55.93,79288.08,0.1,0.00075,0.0,0.1451]
[1778759797428,55.93,79285.74,0.1,0.00075,0.0,0.14476]
[1778759802463,55.93,79283.39,0.1,0.00075,0.0,0.14441]
[1778759807498,55.93,79279.3,0.1,0.00074,0.0,0.14381]
[1778759812533,55.93,79278.05,0.1,0.00074,0.0,0.14362]
[1778759817569,55.93,79276.34,0.1,0.00074,0.0,0.14337]
[1778759822605,55.93,79267.68,0.1,0.00073,0.0,0.1421]
[1778759827641,55.93,79263.38,0.1,0.00073,0.0,0.14148]
[1778759833809,55.93,79265.12,0.1,0.00073,0.0,0.14173]
[1778759839726,55.93,79271.06,0.1,0.00073,0.0,0.1426]
[1778759844761,55.93,79270.43,0.1,0.00073,0.0,0.14251]
[1778759849797,55.93,79271.16,0.1,0.00074,0.0,0.14261]
[1778759855838,55.93,79270.35,0.1,0.00073,0.0,0.14219]
[1778759862889,55.93,79268.89,0.1,0.00073,0.0,0.14198]
[1778759867925,55.93,79266.31,0.1,0.00073,0.0,0.1416]
[1778759874093,55.93,79266.43,0.1,0.00073,0.0,0.14162]
[1778759882027,55.93,79267.23,0.1,0.00073,0.0,0.14174]
[1778759889079,55.93,79266.42,0.1,0.00073,0.0,0.14162]
[1778759894233,55.93,79264.45,0.1,0.00073,0.0,0.14133]
[1778759900156,55.93,79264.35,0.1,0.00073,0.0,0.14132]
[1778759905191,55.93,79263.48,0.1,0.00073,0.0,0.14119]
[1778759910226,55.93,79263.42,0.1,0.00073,0.0,0.14118]
[1778759915262,55.93,79263.04,0.1,0.00073,0.0,0.14083]
[1778759920297,55.93,79262.83,0.1,0.00073,0.0,0.1408]
[1778759925332,55.93,79260.1,0.1,0.00072,0.0,0.1404]
[1778759930367,55.93,79260.17,0.1,0.00072,0.0,0.14042]
[1778759935402,55.93,79259.47,0.1,0.00072,0.0,0.14031]
[1778759940437,55.93,79258.89,0.1,0.00072,0.0,0.14023]
[1778759945472,55.93,79259.38,0.1,0.00072,0.0,0.1403]
[1778759950512,55.93,79260.33,0.1,0.00072,0.0,0.14044]
[1778759956551,55.93,79261.52,0.1,0.00072,0.0,0.14061]
[1778759961587,55.93,79254.23,0.1,0.00072,0.0,0.13956]
[1778759966621,55.93,79248.24,0.1,0.00071,0.0,0.13871]
[1778759970649,55.93,79233.58,0.1,0.0007,0.0,0.13663]
[1778759975685,55.93,79229.87,0.1,0.0007,0.0,0.13582]
[1778759980719,55.93,79229.6,0.1,0.0007,0.0,0.13578]
[1778759985754,55.93,79230.55,0.1,0.0007,0.0,0.13591]
[1778759991797,55.93,79230.98,0.1,0.0007,0.0,0.13597]
[1778759996832,55.93,79223.94,0.1,0.00069,0.0,0.13499]
[1778760001869,55.93,79216.78,0.1,0.00069,0.0,0.134]
[1778760006903,55.93,79209.94,0.1,0.00068,0.0,0.13305]
[1778760011937,55.93,79211.64,0.1,0.00068,0.0,0.13329]
[1778760016975,55.93,79210.23,0.1,0.00068,0.0,0.13309]
[1778760022006,55.93,79220.7,0.1,0.00069,0.0,0.13454]
[1778760027046,55.93,79219.94,0.1,0.00069,0.0,0.13443]
[1778760033086,55.93,79222.7,0.1,0.00069,0.0,0.13453]
[1778760038121,55.93,79219.55,0.1,0.00069,0.0,0.13409]
[1778760044163,55.93,79218.71,0.1,0.00069,0.0,0.13398]
[1778760047191,55.93,79197.05,0.1,0.00067,0.0,0.13101]
[1778760052223,55.93,79197.92,0.1,0.00067,0.0,0.13113]
[1778760057259,55.93,79199.71,0.1,0.00067,0.0,0.13137]
[1778760062296,55.93,79205.89,0.1,0.00068,0.0,0.13221]
[1778760067329,55.93,79214.84,0.1,0.00069,0.0,0.13344]
[1778760072370,55.93,79219.82,0.1,0.00069,0.0,0.13413]
[1778760077405,55.93,79220.48,0.1,0.00069,0.0,0.13422]
[1778760082439,55.93,79227.9,0.1,0.00069,0.0,0.13525]
[1778760087475,55.93,79233.79,0.1,0.0007,0.0,0.13607]
[1778760092514,55.93,79238.3,0.1,0.0007,0.0,0.13641]
[1778760097545,55.93,79245.71,0.1,0.00071,0.0,0.13746]
[1778760100568,55.93,79258.82,0.1,0.00072,0.0,0.13932]
[1778760105601,55.93,79267.61,0.1,0.00072,0.0,0.14059]
[1778760110638,55.93,79267.41,0.1,0.00072,0.0,0.14056]
[1778760115782,55.93,79266.61,0.1,0.00072,0.0,0.14044]
[1778760121714,55.93,79260.95,0.1,0.00072,0.0,0.13963]
[1778760126749,55.93,79250.03,0.1,0.00071,0.0,0.13807]
[1778760131788,55.93,79247.82,0.1,0.00071,0.0,0.13776]
[1778760137828,55.93,79246.02,0.1,0.00071,0.0,0.1375]
[1778760142862,55.93,79245.05,0.1,0.00071,0.0,0.13737]
[1778760147897,55.93,79244.61,0.1,0.00071,0.0,0.1373]
[1778760153939,55.93,79248.21,0.1,0.00071,0.0,0.13752]
[1778760158977,55.93,79252.55,0.1,0.00071,0.0,0.13813]
[1778760165018,55.93,79256.5,0.1,0.00071,0.0,0.1387]
[1778760172068,55.93,79254.31,0.1,0.00071,0.0,0.13838]
[1778760178109,55.93,79255.42,0.1,0.00071,0.0,0.13854]
[1778760183143,55.93,79252.74,0.1,0.00071,0.0,0.13816]
[1778760188181,55.93,79256.49,0.1,0.00071,0.0,0.13869]
[1778760193216,55.93,79258.42,0.1,0.00072,0.0,0.13897]
[1778760198259,55.93,79266.64,0.1,0.00072,0.0,0.14015]
[1778760203293,55.93,79269.39,0.1,0.00072,0.0,0.14054]
[1778760208329,55.93,79261.84,0.1,0.00072,0.0,0.13946]
[1778760213364,55.93,79263.32,0.1,0.00072,0.0,0.13937]
[1778760218399,55.93,79263.86,0.1,0.00072,0.0,0.13945]
[1778760223433,55.93,79271.79,0.1,0.00072,0.0,0.14059]
[1778760228471,55.93,79258.04,0.1,0.00071,0.0,0.13862]
[1778760234514,55.93,79257.97,0.1,0.00071,0.0,0.13861]
[1778760239548,55.93,79258.35,0.1,0.00071,0.0,0.13866]
[1778760244607,55.93,79261.88,0.1,0.00072,0.0,0.13917]
[1778760249644,55.93,79288.56,0.1,0.00074,0.0,0.14303]
[1778760254695,55.93,79293.23,0.1,0.00074,0.0,0.14372]
[1778760255681,55.93,79307.53,0.1,0.00075,0.0,0.14584]
[1778760260717,55.93,79322.01,0.1,0.00077,0.0,0.14801]
[1778760265752,55.93,79329.09,0.1,0.00077,0.0,0.14908]
[1778760271794,55.93,79323.78,0.1,0.00077,0.0,0.14796]
[1778760274817,55.93,79339.84,0.1,0.00078,0.0,0.15041]
[1778760279851,55.93,79332.02,0.1,0.00077,0.0,0.14921]
[1778760284886,55.93,79329.66,0.1,0.00077,0.0,0.14885]
[1778760289920,55.93,79329.42,0.1,0.00077,0.0,0.14882]
[1778760294956,55.93,79328.99,0.1,0.00077,0.0,0.14875]
[1778760299991,55.93,79329.13,0.1,0.00077,0.0,0.14877]
[1778760305029,55.93,79333.11,0.1,0.00077,0.0,0.14938]
[1778760310066,55.93,79330.99,0.1,0.00077,0.0,0.14906]
[1778760315100,55.93,79332.71,0.1,0.00077,0.0,0.14932]
[1778760320133,55.93,79320.98,0.1,0.00076,0.0,0.14754]
[1778760325170,55.93,79324.43,0.1,0.00077,0.0,0.14806]
[1778760330204,55.93,79325.84,0.1,0.00077,0.0,0.14827]
[1778760336246,55.93,79324.77,0.1,0.00076,0.0,0.1478]
[1778760341280,55.93,79324.71,0.1,0.00076,0.0,0.14779]
[1778760346316,55.93,79323.66,0.1,0.00076,0.0,0.14763]
[1778760351351,55.93,79323.36,0.1,0.00076,0.0,0.14759]
[1778760356386,55.93,79331.47,0.1,0.00077,0.0,0.14881]
[1778760361422,55.93,79334.79,0.1,0.00077,0.0,0.14932]
[1778760366457,55.93,79334.92,0.1,0.00077,0.0,0.14934]
[1778760368473,55.93,79320.6,0.1,0.00076,0.0,0.14717]
[1778760373505,55.93,79322.43,0.1,0.00076,0.0,0.14745]
[1778760379547,55.93,79322.88,0.1,0.00076,0.0,0.14751]
[1778760384582,55.93,79323.0,0.1,0.00076,0.0,0.14753]
[1778760389617,55.93,79323.37,0.1,0.00076,0.0,0.14759]
[1778760394652,55.93,79319.13,0.1,0.00076,0.0,0.14664]
[1778760400694,55.93,79320.06,0.1,0.00076,0.0,0.14678]
[1778760405729,55.93,79322.46,0.1,0.00076,0.0,0.14714]
[1778760410764,55.93,79322.87,0.1,0.00076,0.0,0.1472]
[1778760415799,55.93,79323.18,0.1,0.00076,0.0,0.14725]
[1778760420834,55.93,79321.52,0.1,0.00076,0.0,0.147]
[1778760425869,55.93,79308.02,0.1,0.00075,0.0,0.14498]
[1778760430905,55.93,79301.28,0.1,0.00074,0.0,0.14398]
[1778760435939,55.93,79301.4,0.1,0.00074,0.0,0.144]
[1778760440974,55.93,79301.22,0.1,0.00074,0.0,0.14397]
[1778760446010,55.93,79301.01,0.1,0.00074,0.0,0.14394]
[1778760451045,55.93,79298.28,0.1,0.00074,0.0,0.14324]
[1778760456080,55.93,79292.05,0.1,0.00073,0.0,0.14232]
[1778760461115,55.93,79292.4,0.1,0.00074,0.0,0.14237]
[1778760468270,55.93,79290.27,0.1,0.00073,0.0,0.14206]
[1778760474207,55.93,79292.88,0.1,0.00074,0.0,0.14244]
[1778760479242,55.93,79298.71,0.1,0.00074,0.0,0.1433]
[1778760484277,55.93,79304.74,0.1,0.00075,0.0,0.14419]
[1778760489313,55.93,79304.16,0.1,0.00074,0.0,0.1441]
[1778760494347,55.93,79304.54,0.1,0.00075,0.0,0.14416]
[1778760500392,55.93,79309.78,0.1,0.00075,0.0,0.14493]
[1778760505424,55.93,79310.57,0.1,0.00075,0.0,0.14505]
[1778760510459,55.93,79311.42,0.1,0.00075,0.0,0.14518]
[1778760518620,55.93,79309.07,0.1,0.00075,0.0,0.14452]
[1778760524558,55.93,79308.19,0.1,0.00075,0.0,0.14439]
[1778760529597,55.93,79307.68,0.1,0.00075,0.0,0.14431]
[1778760534631,55.93,79308.37,0.1,0.00075,0.0,0.14442]
[1778760539668,55.93,79307.89,0.1,0.00075,0.0,0.14435]
[1778760544702,55.93,79307.64,0.1,0.00075,0.0,0.14431]
[1778760549737,55.93,79308.48,0.1,0.00075,0.0,0.14443]
[1778760554772,55.93,79311.23,0.1,0.00075,0.0,0.14484]
[1778760559808,55.93,79309.78,0.1,0.00075,0.0,0.14463]
[1778760565850,55.93,79311.35,0.1,0.00075,0.0,0.14486]
[1778760570885,55.93,79309.16,0.1,0.00075,0.0,0.14453]
[1778760575922,55.93,79309.32,0.1,0.00075,0.0,0.14425]
[1778760580959,55.93,79310.44,0.1,0.00075,0.0,0.14442]
[1778760585993,55.93,79308.97,0.1,0.00075,0.0,0.1442]
[1778760591026,55.93,79309.75,0.1,0.00075,0.0,0.14431]
[1778760596061,55.93,79311.15,0.1,0.00075,0.0,0.14452]
[1778760601097,55.93,79310.23,0.1,0.00075,0.0,0.14438]
[1778760606132,55.93,79310.1,0.1,0.00075,0.0,0.14436]
[1778760612175,55.93,79317.66,0.1,0.00075,0.0,0.14549]
[1778760617232,55.93,79330.23,0.1,0.00076,0.0,0.14737]
[1778760622264,55.93,79330.7,0.1,0.00076,0.0,0.14744]
[1778760627299,55.93,79337.9,0.1,0.00077,0.0,0.14853]
[1778760633341,55.93,79345.53,0.1,0.00077,0.0,0.14938]
[1778760638376,55.93,79355.56,0.1,0.00078,0.0,0.15091]
[1778760643411,55.93,79362.26,0.1,0.00079,0.0,0.15195]
[1778760648447,55.93,79352.6,0.1,0.00078,0.0,0.15046]
[1778760653483,55.93,79352.66,0.1,0.00078,0.0,0.15047]
[1778760658518,55.93,79354.5,0.1,0.00078,0.0,0.15075]
[1778760663553,55.93,79357.05,0.1,0.00078,0.0,0.15114]
[1778760668588,55.93,79361.31,0.1,0.00079,0.0,0.1518]
[1778760673622,55.93,79365.85,0.1,0.00079,0.0,0.1525]
[1778760678663,55.93,79366.85,0.1,0.00079,0.0,0.15266]
[1778760683695,55.93,79369.89,0.1,0.0008,0.0,0.15313]
[1778760688728,55.93,79377.62,0.1,0.0008,0.0,0.15434]
[1778760693763,55.93,79380.7,0.1,0.0008,0.0,0.1545]
[1778760698798,55.93,79367.07,0.1,0.00079,0.0,0.15237]
[1778760704840,55.93,79358.21,0.1,0.00078,0.0,0.151]
[1778760710009,55.93,79354.48,0.1,0.00078,0.0,0.15043]
[1778760715917,55.93,79355.45,0.1,0.00078,0.0,0.15058]
[1778760721960,55.93,79354.19,0.1,0.00078,0.0,0.15038]
[1778760726996,55.93,79346.17,0.1,0.00077,0.0,0.14916]
[1778760732030,55.93,79346.03,0.1,0.00077,0.0,0.14913]
[1778760737065,55.93,79344.83,0.1,0.00077,0.0,0.14895]
[1778760740218,55.93,79325.55,0.1,0.00076,0.0,0.14604]
[1778760746128,55.93,79313.51,0.1,0.00075,0.0,0.14425]
[1778760755191,55.93,79312.56,0.1,0.00074,0.0,0.14381]
[1778760760227,55.93,79306.37,0.1,0.00074,0.0,0.1429]
[1778760765263,55.93,79305.4,0.1,0.00074,0.0,0.14275]
[1778760770298,55.93,79304.25,0.1,0.00074,0.0,0.14258]
[1778760775333,55.93,79304.67,0.1,0.00074,0.0,0.14265]
[1778760780499,55.93,79303.15,0.1,0.00074,0.0,0.14242]
[1778760786428,55.93,79308.19,0.1,0.00074,0.0,0.14316]
[1778760791453,55.93,79309.83,0.1,0.00074,0.0,0.1434]
[1778760797491,55.93,79320.51,0.1,0.00075,0.0,0.14498]
[1778760802534,55.93,79322.65,0.1,0.00075,0.0,0.1453]
[1778760807561,55.93,79322.72,0.1,0.00075,0.0,0.14531]
[1778760812596,55.93,79328.63,0.1,0.00076,0.0,0.14588]
[1778760817631,55.93,79339.28,0.1,0.00076,0.0,0.14748]
[1778760822665,55.93,79333.81,0.1,0.00076,0.0,0.14666]
[1778760827702,55.93,79331.01,0.1,0.00076,0.0,0.14624]
[1778760832736,55.93,79325.55,0.1,0.00075,0.0,0.14542]
[1778760837788,55.93,79324.33,0.1,0.00075,0.0,0.14524]
[1778760842806,55.93,79314.39,0.1,0.00074,0.0,0.14377]
[1778760848858,55.93,79315.91,0.1,0.00074,0.0,0.14399]
[1778760853891,55.93,79318.3,0.1,0.00075,0.0,0.14435]
[1778760858931,55.93,79322.08,0.1,0.00075,0.0,0.14491]
[1778760863958,55.93,79321.38,0.1,0.00075,0.0,0.1448]
[1778760868994,55.93,79323.25,0.1,0.00075,0.0,0.14508]
[1778760874029,55.93,79323.79,0.1,0.00075,0.0,0.14485]
[1778760879065,55.93,79329.74,0.1,0.00075,0.0,0.14574]
[1778760885125,55.93,79328.21,0.1,0.00075,0.0,0.14551]
[1778760890159,55.93,79324.86,0.1,0.00075,0.0,0.14501]
[1778760895195,55.93,79323.4,0.1,0.00075,0.0,0.14479]
[1778760900233,55.93,79323.74,0.1,0.00075,0.0,0.14484]
[1778760905264,55.93,79327.0,0.1,0.00075,0.0,0.14533]
[1778760910301,55.93,79336.97,0.1,0.00076,0.0,0.14682]
[1778760915335,55.93,79349.41,0.1,0.00077,0.0,0.1487]
[1778760920370,55.93,79352.13,0.1,0.00077,0.0,0.14911]
[1778760925410,55.93,79354.35,0.1,0.00078,0.0,0.14945]
[1778760930440,55.93,79357.34,0.1,0.00078,0.0,0.14991]
[1778760935476,55.93,79356.95,0.1,0.00078,0.0,0.14953]
[1778760940512,55.93,79360.97,0.1,0.00078,0.0,0.15015]
[1778760945545,55.93,79356.59,0.1,0.00078,0.0,0.14948]
[1778760950580,55.93,79355.05,0.1,0.00077,0.0,0.14924]
[1778760955615,55.93,79353.82,0.1,0.00077,0.0,0.14906]
[1778760960650,55.93,79354.77,0.1,0.00077,0.0,0.1492]
[1778760965685,55.93,79354.22,0.1,0.00077,0.0,0.14912]
[1778760971854,55.93,79353.01,0.1,0.00077,0.0,0.14893]
[1778760977770,55.93,79353.96,0.1,0.00077,0.0,0.14908]
[1778760982804,55.93,79353.61,0.1,0.00077,0.0,0.14902]
[1778760987839,55.93,79364.49,0.1,0.00078,0.0,0.15069]
[1778760992874,55.93,79363.48,0.1,0.00078,0.0,0.15021]
[1778760998917,55.93,79365.29,0.1,0.00078,0.0,0.15049]
[1778761003951,55.93,79359.69,0.1,0.00078,0.0,0.14963]
[1778761008986,55.93,79364.56,0.1,0.00078,0.0,0.15038]
[1778761014025,55.93,79365.57,0.1,0.00078,0.0,0.15054]
[1778761021074,55.93,79362.12,0.1,0.00078,0.0,0.15001]
[1778761026110,55.93,79346.89,0.1,0.00077,0.0,0.14769]
[1778761031146,55.93,79343.42,0.1,0.00076,0.0,0.14717]
[1778761032278,55.93,79325.81,0.1,0.00075,0.0,0.14453]
[1778761038196,55.93,79328.19,0.1,0.00075,0.0,0.14489]
[1778761043233,55.93,79326.92,0.1,0.00075,0.0,0.1447]
[1778761048268,55.93,79328.7,0.1,0.00075,0.0,0.14496]
[1778761053303,55.93,79326.05,0.1,0.00075,0.0,0.14426]
[1778761058338,55.93,79324.73,0.1,0.00075,0.0,0.14407]
[1778761063373,55.93,79324.0,0.1,0.00075,0.0,0.14396]
[1778761068408,55.93,79316.87,0.1,0.00074,0.0,0.14291]
[1778761073443,55.93,79311.11,0.1,0.00073,0.0,0.14206]
[1778761078480,55.93,79311.32,0.1,0.00073,0.0,0.14209]
[1778761084522,55.93,79311.28,0.1,0.00073,0.0,0.14209]
[1778761089557,55.93,79312.95,0.1,0.00074,0.0,0.14233]
[1778761094600,55.93,79319.14,0.1,0.00074,0.0,0.14324]
[1778761099629,55.93,79305.26,0.1,0.00073,0.0,0.14121]
[1778761103660,55.93,79290.4,0.1,0.00072,0.0,0.13907]
[1778761108699,55.93,79288.36,0.1,0.00072,0.0,0.13878]
[1778761109713,55.93,79268.73,0.1,0.0007,0.0,0.136]
[1778761115743,55.93,79262.41,0.1,0.00069,0.0,0.13482]
[1778761120783,55.93,79263.65,0.1,0.0007,0.0,0.13499]
[1778761125818,55.93,79262.94,0.1,0.0007,0.0,0.13489]
[1778761130853,55.93,79258.48,0.1,0.00069,0.0,0.13427]
[1778761135888,55.93,79258.23,0.1,0.00069,0.0,0.13424]
[1778761141930,55.93,79259.36,0.1,0.00069,0.0,0.13439]
[1778761147971,55.93,79256.85,0.1,0.00069,0.0,0.13405]
[1778761153135,55.93,79254.06,0.1,0.00069,0.0,0.13366]
[1778761159049,55.93,79252.42,0.1,0.00069,0.0,0.13343]
[1778761165091,55.93,79251.43,0.1,0.00069,0.0,0.1333]
[1778761170126,55.93,79250.48,0.1,0.00069,0.0,0.13316]
[1778761176169,55.93,79250.44,0.1,0.00068,0.0,0.13287]
[1778761181203,55.93,79254.08,0.1,0.00069,0.0,0.13337]
[1778761186238,55.93,79256.59,0.1,0.00069,0.0,0.13372]
[1778761191278,55.93,79257.89,0.1,0.00069,0.0,0.1339]
[1778761196311,55.93,79259.51,0.1,0.00069,0.0,0.13412]
[1778761200340,55.93,79273.9,0.1,0.0007,0.0,0.13613]
[1778761205386,55.93,79265.88,0.1,0.0007,0.0,0.13501]
[1778761207391,55.93,79279.7,0.1,0.00071,0.0,0.13695]
[1778761211426,55.93,79294.54,0.1,0.00072,0.0,0.13906]
[1778761216453,55.93,79301.15,0.1,0.00072,0.0,0.14001]
[1778761221488,55.93,79302.84,0.1,0.00073,0.0,0.14026]
[1778761226527,55.93,79308.21,0.1,0.00073,0.0,0.14103]
[1778761231564,55.93,79309.26,0.1,0.00073,0.0,0.14088]
[1778761238611,55.93,79310.97,0.1,0.00073,0.0,0.14113]
[1778761243772,55.93,79316.62,0.1,0.00073,0.0,0.14195]
[1778761249688,55.93,79317.4,0.1,0.00074,0.0,0.14207]
[1778761254737,55.93,79319.64,0.1,0.00074,0.0,0.1424]
[1778761259760,55.93,79326.16,0.1,0.00074,0.0,0.14335]
[1778761264802,55.93,79331.24,0.1,0.00075,0.0,0.1441]
[1778761269832,55.93,79335.39,0.1,0.00075,0.0,0.14472]
[1778761275872,55.93,79334.1,0.1,0.00075,0.0,0.14453]
[1778761280908,55.93,79329.32,0.1,0.00074,0.0,0.14382]
[1778761285945,55.93,79327.93,0.1,0.00074,0.0,0.14361]
[1778761290980,55.93,79330.03,0.1,0.00075,0.0,0.14392]
[1778761296015,55.93,79331.85,0.1,0.00075,0.0,0.14388]
[1778761301050,55.93,79332.58,0.1,0.00075,0.0,0.14399]
[1778761306085,55.93,79338.3,0.1,0.00075,0.0,0.14484]
[1778761311121,55.93,79338.86,0.1,0.00075,0.0,0.14492]
[1778761316156,55.93,79341.32,0.1,0.00075,0.0,0.14529]
[1778761321195,55.93,79340.69,0.1,0.00075,0.0,0.1452]
[1778761326225,55.93,79335.46,0.1,0.00075,0.0,0.14442]
[1778761331262,55.93,79335.53,0.1,0.00075,0.0,0.14443]
[1778761334426,55.93,79317.27,0.1,0.00073,0.0,0.14174]
[1778761339318,55.93,79330.59,0.1,0.00074,0.0,0.1437]
[1778761344498,55.93,79336.46,0.1,0.00075,0.0,0.14457]
[1778761350395,55.93,79339.56,0.1,0.00075,0.0,0.14503]
[1778761355431,55.93,79338.9,0.1,0.00075,0.0,0.14462]
[1778761360469,55.93,79342.6,0.1,0.00075,0.0,0.14517]
[1778761366511,55.93,79342.76,0.1,0.00075,0.0,0.14519]
[1778761371546,55.93,79343.05,0.1,0.00075,0.0,0.14524]
[1778761376581,55.93,79340.02,0.1,0.00075,0.0,0.14479]
[1778761381616,55.93,79338.74,0.1,0.00075,0.0,0.1446]
[1778761386652,55.93,79336.46,0.1,0.00075,0.0,0.14426]
[1778761391686,55.93,79334.45,0.1,0.00075,0.0,0.14396]
[1778761396721,55.93,79333.77,0.1,0.00075,0.0,0.14386]
[1778761401755,55.93,79334.08,0.1,0.00075,0.0,0.14391]
[1778761406790,55.93,79331.49,0.1,0.00074,0.0,0.14352]
[1778761412835,55.93,79332.01,0.1,0.00074,0.0,0.14329]
[1778761417871,55.93,79326.69,0.1,0.00074,0.0,0.14251]
[1778761422904,55.93,79325.13,0.1,0.00074,0.0,0.14228]
[1778761427938,55.93,79325.18,0.1,0.00074,0.0,0.14229]
[1778761432974,55.93,79324.82,0.1,0.00074,0.0,0.14224]
[1778761440025,55.93,79326.12,0.1,0.00074,0.0,0.14243]
[1778761445201,55.93,79325.17,0.1,0.00074,0.0,0.14229]
[1778761451104,55.93,79324.66,0.1,0.00074,0.0,0.14221]
[1778761456137,55.93,79328.19,0.1,0.00074,0.0,0.14273]
[1778761461172,55.93,79327.41,0.1,0.00074,0.0,0.14262]
[1778761465341,55.93,79341.8,0.1,0.00075,0.0,0.14474]
[1778761471243,55.93,79336.89,0.1,0.00074,0.0,0.1437]
[1778761476277,55.93,79334.11,0.1,0.00074,0.0,0.14329]
[1778761481312,55.93,79331.88,0.1,0.00074,0.0,0.14297]
[1778761488362,55.93,79329.82,0.1,0.00074,0.0,0.14266]
[1778761493398,55.93,79338.52,0.1,0.00075,0.0,0.14395]
[1778761499439,55.93,79339.23,0.1,0.00075,0.0,0.14405]
[1778761504476,55.93,79349.06,0.1,0.00075,0.0,0.14551]
[1778761509509,55.93,79357.49,0.1,0.00076,0.0,0.14678]
[1778761513537,55.93,79372.06,0.1,0.00077,0.0,0.14898]
[1778761515701,55.93,79386.65,0.1,0.00079,0.0,0.15122]
[1778761518574,55.93,79405.22,0.1,0.0008,0.0,0.15412]
[1778761523608,55.93,79417.42,0.1,0.00081,0.0,0.15604]
[1778761525789,55.93,79404.34,0.1,0.0008,0.0,0.15398]
[1778761531673,55.93,79402.03,0.1,0.0008,0.0,0.15329]
[1778761536706,55.93,79399.37,0.1,0.0008,0.0,0.15287]
[1778761541739,55.93,79397.94,0.1,0.00079,0.0,0.15265]
[1778761546773,55.93,79397.94,0.1,0.00079,0.0,0.15265]
[1778761551809,55.93,79400.48,0.1,0.0008,0.0,0.15305]
[1778761556844,55.93,79401.21,0.1,0.0008,0.0,0.15316]
[1778761561879,55.93,79399.41,0.1,0.0008,0.0,0.15288]
[1778761566916,55.93,79388.77,0.1,0.00079,0.0,0.15123]
[1778761571953,55.93,79392.9,0.1,0.00079,0.0,0.15187]
[1778761576988,55.93,79400.69,0.1,0.0008,0.0,0.15308]
[1778761582024,55.93,79400.55,0.1,0.0008,0.0,0.15306]
[1778761587058,55.93,79396.62,0.1,0.00079,0.0,0.15245]
[1778761592093,55.93,79394.53,0.1,0.00079,0.0,0.1518]
[1778761597133,55.93,79395.31,0.1,0.00079,0.0,0.15192]
[1778761602164,55.93,79396.69,0.1,0.00079,0.0,0.15213]
[1778761607200,55.93,79386.49,0.1,0.00078,0.0,0.15056]
[1778761612233,55.93,79383.76,0.1,0.00078,0.0,0.15014]
[1778761617270,55.93,79384.25,0.1,0.00078,0.0,0.15021]
[1778761622304,55.93,79384.55,0.1,0.00078,0.0,0.15026]
[1778761627339,55.93,79384.42,0.1,0.00078,0.0,0.15024]
[1778761633382,55.93,79386.48,0.1,0.00078,0.0,0.15055]
[1778761638416,55.93,79386.42,0.1,0.00078,0.0,0.15054]
[1778761643451,55.93,79387.2,0.1,0.00078,0.0,0.15066]
[1778761648486,55.93,79395.86,0.1,0.00079,0.0,0.152]
[1778761653521,55.93,79395.36,0.1,0.00079,0.0,0.1516]
[1778761658555,55.93,79404.38,0.1,0.0008,0.0,0.15301]
[1778761663591,55.93,79400.95,0.1,0.00079,0.0,0.15247]
[1778761669633,55.93,79399.18,0.1,0.00079,0.0,0.1522]
[1778761674668,55.93,79402.53,0.1,0.0008,0.0,0.15272]
[1778761680710,55.93,79403.16,0.1,0.0008,0.0,0.15282]
[1778761685744,55.93,79404.41,0.1,0.0008,0.0,0.15301]
[1778761690781,55.93,79403.5,0.1,0.0008,0.0,0.15287]
[1778761696992,55.93,79401.95,0.1,0.00079,0.0,0.15263]
[1778761702873,55.93,79403.11,0.1,0.0008,0.0,0.15281]
[1778761707903,55.93,79406.36,0.1,0.0008,0.0,0.15332]
[1778761711931,55.93,79387.39,0.1,0.00078,0.0,0.15005]
[1778761717138,55.93,79391.59,0.1,0.00078,0.0,0.1507]
[1778761723011,55.93,79398.54,0.1,0.00079,0.0,0.15177]
[1778761728044,55.93,79390.36,0.1,0.00078,0.0,0.15051]
[1778761733079,55.93,79390.9,0.1,0.00078,0.0,0.15059]
[1778761740127,55.93,79391.32,0.1,0.00078,0.0,0.15066]
[1778761745163,55.93,79393.82,0.1,0.00079,0.0,0.15104]
[1778761750198,55.93,79394.68,0.1,0.00079,0.0,0.15118]
[1778761758254,55.93,79395.85,0.1,0.00079,0.0,0.15136]
[1778761763289,55.93,79395.71,0.1,0.00079,0.0,0.15134]
[1778761768324,55.93,79397.05,0.1,0.00079,0.0,0.15154]
[1778761773370,55.93,79401.57,0.1,0.00079,0.0,0.15192]
[1778761778404,55.93,79406.06,0.1,0.0008,0.0,0.15262]
[1778761783440,55.93,79403.06,0.1,0.00079,0.0,0.15215]
[1778761788474,55.93,79399.99,0.1,0.00079,0.0,0.15168]
[1778761793510,55.93,79401.05,0.1,0.00079,0.0,0.15184]
[1778761798544,55.93,79400.82,0.1,0.00079,0.0,0.1518]
[1778761803579,55.93,79398.9,0.1,0.00079,0.0,0.15151]
[1778761808614,55.93,79393.14,0.1,0.00078,0.0,0.15062]
[1778761813650,55.93,79395.34,0.1,0.00079,0.0,0.15096]
[1778761818685,55.93,79399.5,0.1,0.00079,0.0,0.1516]
[1778761825740,55.93,79398.96,0.1,0.00079,0.0,0.15152]
[1778761830768,55.93,79399.1,0.1,0.00079,0.0,0.15154]
[1778761835805,55.93,79405.48,0.1,0.00079,0.0,0.15221]
[1778761840838,55.93,79391.1,0.1,0.00078,0.0,0.14998]
[1778761845873,55.93,79392.3,0.1,0.00078,0.0,0.15017]
[1778761850908,55.93,79393.51,0.1,0.00078,0.0,0.15035]
[1778761855943,55.93,79395.02,0.1,0.00078,0.0,0.15059]
[1778761860981,55.93,79398.28,0.1,0.00079,0.0,0.15109]
[1778761866022,55.93,79400.28,0.1,0.00079,0.0,0.1514]
[1778761868216,55.93,79387.02,0.1,0.00078,0.0,0.14936]
[1778761874077,55.93,79392.62,0.1,0.00078,0.0,0.15022]
[1778761879111,55.93,79397.82,0.1,0.00079,0.0,0.15102]
[1778761884146,55.93,79397.41,0.1,0.00079,0.0,0.15095]
[1778761889181,55.93,79398.04,0.1,0.00079,0.0,0.15105]
[1778761893210,55.93,79418.11,0.1,0.0008,0.0,0.15385]
[1778761898428,55.93,79417.44,0.1,0.0008,0.0,0.15375]
[1778761904286,55.93,79415.38,0.1,0.0008,0.0,0.15343]
[1778761906300,55.93,79398.52,0.1,0.00079,0.0,0.1508]
[1778761911335,55.93,79397.0,0.1,0.00078,0.0,0.15057]
[1778761916370,55.93,79401.29,0.1,0.00079,0.0,0.15123]
[1778761921407,55.93,79399.34,0.1,0.00079,0.0,0.15093]
[1778761926442,55.93,79410.63,0.1,0.0008,0.0,0.15268]
[1778761931479,55.93,79414.91,0.1,0.0008,0.0,0.15335]
[1778761936513,55.93,79420.79,0.1,0.0008,0.0,0.15428]
[1778761942555,55.93,79416.99,0.1,0.0008,0.0,0.15368]
[1778761947589,55.93,79422.7,0.1,0.00081,0.0,0.15458]
[1778761952624,55.93,79425.45,0.1,0.00081,0.0,0.15468]
[1778761957661,55.93,79424.94,0.1,0.00081,0.0,0.1546]
[1778761962696,55.93,79421.85,0.1,0.0008,0.0,0.15412]
[1778761967730,55.93,79420.28,0.1,0.0008,0.0,0.15387]
[1778761972764,55.93,79419.4,0.1,0.0008,0.0,0.15373]
[1778761977800,55.93,79411.94,0.1,0.0008,0.0,0.15256]
[1778761982836,55.93,79411.62,0.1,0.0008,0.0,0.15251]
[1778761987871,55.93,79423.32,0.1,0.00081,0.0,0.15435]
[1778761992907,55.93,79419.61,0.1,0.0008,0.0,0.15376]
[1778761997942,55.93,79415.88,0.1,0.0008,0.0,0.15318]
[1778762002977,55.93,79417.57,0.1,0.0008,0.0,0.15344]
[1778762008012,55.93,79417.08,0.1,0.0008,0.0,0.15337]
[1778762013047,55.93,79415.63,0.1,0.0008,0.0,0.15281]
[1778762018082,55.93,79414.31,0.1,0.0008,0.0,0.15261]
[1778762023118,55.93,79416.7,0.1,0.0008,0.0,0.15298]
[1778762028152,55.93,79414.71,0.1,0.0008,0.0,0.15267]
[1778762033189,55.93,79414.9,0.1,0.0008,0.0,0.1527]
[1778762038222,55.93,79418.24,0.1,0.0008,0.0,0.15322]
[1778762043257,55.93,79419.45,0.1,0.0008,0.0,0.15341]
[1778762048293,55.93,79419.52,0.1,0.0008,0.0,0.15342]
[1778762053331,55.93,79438.1,0.1,0.00082,0.0,0.15636]
[1778762058366,55.93,79441.94,0.1,0.00082,0.0,0.15697]
[1778762063401,55.93,79439.12,0.1,0.00082,0.0,0.15652]
[1778762068458,55.93,79443.49,0.1,0.00082,0.0,0.15722]
[1778762069636,55.93,79463.82,0.1,0.00084,0.0,0.16051]
[1778762075505,55.93,79474.12,0.1,0.00085,0.0,0.16185]
[1778762078526,55.93,79495.8,0.1,0.00087,0.0,0.16545]
[1778762081546,55.93,79512.98,0.1,0.00088,0.0,0.16835]
[1778762086582,55.93,79514.12,0.1,0.00089,0.0,0.16855]
[1778762091619,55.93,79513.55,0.1,0.00088,0.0,0.16845]
[1778762096654,55.93,79538.66,0.1,0.00091,0.0,0.17278]
[1778762101693,55.93,79538.15,0.1,0.00091,0.0,0.17269]
[1778762104709,55.93,79555.1,0.1,0.00093,0.0,0.17566]
[1778762105721,55.93,79574.69,0.1,0.00095,0.0,0.17916]
[1778762108772,55.93,79604.44,0.1,0.00098,0.0,0.18458]
[1778762109759,55.93,79627.4,0.1,0.001,0.0,0.18886]
[1778762114782,55.93,79620.88,0.1,0.00099,0.0,0.18764]
[1778762118812,55.93,79599.53,0.1,0.00097,0.0,0.18367]
[1778762123847,55.93,79588.6,0.1,0.00096,0.0,0.18167]
[1778762128882,55.93,79583.14,0.1,0.00095,0.0,0.18068]
[1778762133918,55.93,79615.77,0.1,0.00099,0.0,0.1863]
[1778762135931,55.93,79629.19,0.1,0.001,0.0,0.18881]
[1778762140968,55.93,79630.48,0.1,0.001,0.0,0.18906]
[1778762146004,55.93,79630.15,0.1,0.001,0.0,0.18899]
[1778762147011,55.93,79616.58,0.1,0.00099,0.0,0.18645]
[1778762152048,55.93,79605.65,0.1,0.00098,0.0,0.18442]
[1778762157085,55.93,79607.1,0.1,0.00098,0.0,0.18469]
[1778762162126,55.93,79592.41,0.1,0.00096,0.0,0.18199]
[1778762166154,55.93,79568.16,0.1,0.00094,0.0,0.17762]
[1778762171186,55.93,79556.13,0.1,0.00092,0.0,0.17548]
[1778762176221,55.93,79554.66,0.1,0.00092,0.0,0.17522]
[1778762181256,55.93,79563.64,0.1,0.00093,0.0,0.17681]
[1778762186291,55.93,79570.54,0.1,0.00094,0.0,0.17804]
[1778762191325,55.93,79567.77,0.1,0.00093,0.0,0.17718]
[1778762196366,55.93,79570.61,0.1,0.00094,0.0,0.17769]
[1778762201399,55.93,79573.32,0.1,0.00094,0.0,0.17817]
[1778762206439,55.93,79582.89,0.1,0.00095,0.0,0.17989]
[1778762211472,55.93,79580.33,0.1,0.00095,0.0,0.17943]
[1778762216509,55.93,79571.15,0.1,0.00094,0.0,0.17778]
[1778762221548,55.93,79565.47,0.1,0.00093,0.0,0.17677]
[1778762223563,55.93,79552.39,0.1,0.00092,0.0,0.17446]
[1778762227592,55.93,79531.7,0.1,0.0009,0.0,0.17085]
[1778762232629,55.93,79528.4,0.1,0.0009,0.0,0.17029]
[1778762237661,55.93,79533.39,0.1,0.0009,0.0,0.17115]
[1778762242696,55.93,79530.33,0.1,0.0009,0.0,0.17062]
[1778762247731,55.93,79521.07,0.1,0.00089,0.0,0.16903]
[1778762252766,55.93,79523.5,0.1,0.00089,0.0,0.16909]
[1778762257801,55.93,79524.0,0.1,0.00089,0.0,0.16918]
[1778762262838,55.93,79532.66,0.1,0.0009,0.0,0.17066]
[1778762267872,55.93,79538.98,0.1,0.0009,0.0,0.17176]
[1778762272907,55.93,79535.15,0.1,0.0009,0.0,0.17109]
[1778762277944,55.93,79523.47,0.1,0.00089,0.0,0.16909]
[1778762282978,55.93,79522.87,0.1,0.00089,0.0,0.16898]
[1778762288014,55.93,79519.96,0.1,0.00089,0.0,0.16849]
[1778762293055,55.93,79536.42,0.1,0.0009,0.0,0.17131]
[1778762298093,55.93,79550.7,0.1,0.00092,0.0,0.1738]
[1778762303126,55.93,79558.16,0.1,0.00092,0.0,0.17511]
[1778762309168,55.93,79565.54,0.1,0.00093,0.0,0.17642]
[1778762313196,55.93,79554.34,0.1,0.00092,0.0,0.17407]
[1778762319238,55.93,79559.78,0.1,0.00092,0.0,0.17503]
[1778762324273,55.93,79558.41,0.1,0.00092,0.0,0.17479]
[1778762329308,55.93,79562.12,0.1,0.00093,0.0,0.17544]
[1778762334343,55.93,79558.14,0.1,0.00092,0.0,0.17474]
[1778762340385,55.93,79548.19,0.1,0.00091,0.0,0.173]
[1778762345420,55.93,79547.23,0.1,0.00091,0.0,0.17283]
[1778762350455,55.93,79546.03,0.1,0.00091,0.0,0.17262]
[1778762355490,55.93,79542.37,0.1,0.00091,0.0,0.17199]
[1778762360526,55.93,79542.63,0.1,0.00091,0.0,0.17203]
[1778762365563,55.93,79543.88,0.1,0.00091,0.0,0.17225]
[1778762370600,55.93,79546.17,0.1,0.00091,0.0,0.17265]
[1778762375635,55.93,79564.44,0.1,0.00093,0.0,0.17549]
[1778762380672,55.93,79567.97,0.1,0.00093,0.0,0.17611]
[1778762387719,55.93,79572.19,0.1,0.00093,0.0,0.17686]
[1778762392754,55.93,79574.09,0.1,0.00094,0.0,0.1772]
[1778762397789,55.93,79575.35,0.1,0.00094,0.0,0.17743]
[1778762402827,55.93,79573.62,0.1,0.00093,0.0,0.17712]
[1778762407862,55.93,79583.17,0.1,0.00094,0.0,0.17883]
[1778762412897,55.93,79582.3,0.1,0.00094,0.0,0.17867]
[1778762417936,55.93,79569.25,0.1,0.00093,0.0,0.17634]
[1778762422967,55.93,79567.59,0.1,0.00093,0.0,0.17605]
[1778762428003,55.93,79574.44,0.1,0.00094,0.0,0.17726]
[1778762433040,55.93,79574.13,0.1,0.00093,0.0,0.17684]
[1778762438075,55.93,79580.96,0.1,0.00094,0.0,0.17806]
[1778762443110,55.93,79579.54,0.1,0.00094,0.0,0.17781]
[1778762448148,55.93,79582.61,0.1,0.00094,0.0,0.17836]
[1778762453180,55.93,79585.94,0.1,0.00095,0.0,0.17895]
[1778762458217,55.93,79586.21,0.1,0.00095,0.0,0.179]
[1778762463250,55.93,79589.99,0.1,0.00095,0.0,0.17968]
[1778762468285,55.93,79588.28,0.1,0.00095,0.0,0.17938]
[1778762473321,55.93,79597.97,0.1,0.00096,0.0,0.18113]
[1778762478354,55.93,79602.62,0.1,0.00096,0.0,0.18198]
[1778762483390,55.93,79603.62,0.1,0.00096,0.0,0.18216]
[1778762488425,55.93,79604.24,0.1,0.00096,0.0,0.18227]
[1778762493460,55.93,79604.17,0.1,0.00096,0.0,0.18188]
[1778762499502,55.93,79596.31,0.1,0.00095,0.0,0.18045]
[1778762504537,55.93,79606.3,0.1,0.00096,0.0,0.18227]
[1778762510580,55.93,79608.79,0.1,0.00097,0.0,0.18273]
[1778762516621,55.93,79609.77,0.1,0.00097,0.0,0.18291]
[1778762521656,55.93,79610.32,0.1,0.00097,0.0,0.18301]
[1778762526690,55.93,79609.36,0.1,0.00097,0.0,0.18283]
[1778762531726,55.93,79602.9,0.1,0.00096,0.0,0.18165]
[1778762536763,55.93,79597.84,0.1,0.00096,0.0,0.18073]
[1778762541799,55.93,79593.58,0.1,0.00095,0.0,0.17996]
[1778762546834,55.93,79592.19,0.1,0.00095,0.0,0.17971]
[1778762551869,55.93,79586.69,0.1,0.00094,0.0,0.17835]
[1778762556905,55.93,79586.45,0.1,0.00094,0.0,0.17831]
[1778762561940,55.93,79587.84,0.1,0.00094,0.0,0.17855]
[1778762567982,55.93,79586.94,0.1,0.00094,0.0,0.17839]
[1778762573269,55.93,79585.93,0.1,0.00094,0.0,0.17821]
[1778762579062,55.93,79585.49,0.1,0.00094,0.0,0.17813]
[1778762585105,55.93,79585.63,0.1,0.00094,0.0,0.17816]
[1778762590140,55.93,79586.82,0.1,0.00094,0.0,0.17837]
[1778762595175,55.93,79587.37,0.1,0.00094,0.0,0.17847]
[1778762600210,55.93,79587.33,0.1,0.00094,0.0,0.17846]
[1778762605245,55.93,79586.59,0.1,0.00094,0.0,0.17833]
[1778762610280,55.93,79589.58,0.1,0.00095,0.0,0.17887]
[1778762615316,55.93,79591.57,0.1,0.00095,0.0,0.17885]
[1778762618336,55.93,79577.64,0.1,0.00093,0.0,0.17636]
[1778762623371,55.93,79586.39,0.1,0.00094,0.0,0.17792]
[1778762628407,55.93,79584.05,0.1,0.00094,0.0,0.17751]
[1778762633695,55.93,79583.7,0.1,0.00094,0.0,0.17744]
[1778762639483,55.93,79584.28,0.1,0.00094,0.0,0.17755]
[1778762644518,55.93,79586.42,0.1,0.00094,0.0,0.17793]
[1778762649553,55.93,79598.85,0.1,0.00095,0.0,0.18017]
[1778762654594,55.93,79607.37,0.1,0.00096,0.0,0.18172]
[1778762657611,55.93,79621.21,0.1,0.00098,0.0,0.18426]
[1778762663905,55.93,79630.15,0.1,0.00099,0.0,0.18591]
[1778762669698,55.93,79636.76,0.1,0.00099,0.0,0.18715]
[1778762675741,55.93,79634.84,0.1,0.00099,0.0,0.1864]
[1778762680774,55.93,79638.59,0.1,0.00099,0.0,0.18711]
[1778762685810,55.93,79639.93,0.1,0.00099,0.0,0.18736]
[1778762690844,55.93,79639.61,0.1,0.00099,0.0,0.1873]
[1778762695879,55.93,79644.07,0.1,0.001,0.0,0.18813]
[1778762700917,55.93,79647.7,0.1,0.001,0.0,0.18882]
[1778762705951,55.93,79653.72,0.1,0.00101,0.0,0.18996]
[1778762710985,55.93,79651.8,0.1,0.00101,0.0,0.18959]
[1778762716018,55.93,79647.31,0.1,0.001,0.0,0.18874]
[1778762721053,55.93,79645.03,0.1,0.001,0.0,0.18831]
[1778762726090,55.93,79643.81,0.1,0.001,0.0,0.18808]
[1778762731126,55.93,79636.72,0.1,0.00099,0.0,0.18637]
[1778762736161,55.93,79637.67,0.1,0.00099,0.0,0.18655]
[1778762741195,55.93,79639.65,0.1,0.00099,0.0,0.18692]
[1778762746233,55.93,79638.1,0.1,0.00099,0.0,0.18663]
[1778762751268,55.93,79647.48,0.1,0.001,0.0,0.18839]
[1778762756318,55.93,79655.97,0.1,0.00101,0.0,0.18999]
[1778762761339,55.93,79665.71,0.1,0.00102,0.0,0.19185]
[1778762766374,55.93,79667.94,0.1,0.00102,0.0,0.19228]
[1778762773424,55.93,79668.37,0.1,0.00102,0.0,0.19236]
[1778762778459,55.93,79669.42,0.1,0.00102,0.0,0.19256]
[1778762784501,55.93,79659.87,0.1,0.00101,0.0,0.19074]
[1778762789538,55.93,79665.24,0.1,0.00102,0.0,0.19176]
[1778762794574,55.93,79668.56,0.1,0.00102,0.0,0.192]
[1778762799607,55.93,79667.39,0.1,0.00102,0.0,0.19178]
[1778762804904,55.93,79666.07,0.1,0.00102,0.0,0.19153]
[1778762810684,55.93,79676.22,0.1,0.00103,0.0,0.19348]
[1778762815719,55.93,79679.1,0.1,0.00103,0.0,0.19403]
[1778762820762,55.93,79683.42,0.1,0.00104,0.0,0.19487]
[1778762825790,55.93,79694.66,0.1,0.00105,0.0,0.19706]
[1778762830825,55.93,79697.31,0.1,0.00105,0.0,0.19758]
[1778762835862,55.93,79706.36,0.1,0.00106,0.0,0.19937]
[1778762840895,55.93,79707.47,0.1,0.00106,0.0,0.19959]
[1778762845931,55.93,79709.86,0.1,0.00107,0.0,0.20006]
[1778762850966,55.93,79709.27,0.1,0.00107,0.0,0.19994]
[1778762857010,55.93,79707.63,0.1,0.00106,0.0,0.19921]
[1778762862044,55.93,79707.65,0.1,0.00106,0.0,0.19922]
[1778762867078,55.93,79705.73,0.1,0.00106,0.0,0.19884]
[1778762872115,55.93,79702.95,0.1,0.00106,0.0,0.19829]
[1778762877151,55.93,79692.29,0.1,0.00104,0.0,0.1962]
[1778762882187,55.93,79687.46,0.1,0.00104,0.0,0.19526]
[1778762887222,55.93,79688.54,0.1,0.00104,0.0,0.19547]
[1778762892257,55.93,79688.21,0.1,0.00104,0.0,0.1954]
[1778762897299,55.93,79687.59,0.1,0.00104,0.0,0.19528]
[1778762902332,55.93,79690.78,0.1,0.00104,0.0,0.1959]
[1778762907367,55.93,79690.25,0.1,0.00104,0.0,0.1958]
[1778762912401,55.93,79691.88,0.1,0.00104,0.0,0.19572]
[1778762917437,55.93,79694.09,0.1,0.00104,0.0,0.19615]
[1778762922475,55.93,79685.84,0.1,0.00104,0.0,0.19454]
[1778762927507,55.93,79683.12,0.1,0.00103,0.0,0.19401]
[1778762932542,55.93,79686.64,0.1,0.00104,0.0,0.1947]
[1778762937577,55.93,79685.99,0.1,0.00104,0.0,0.19457]
[1778762942617,55.93,79685.55,0.1,0.00104,0.0,0.19449]
[1778762947648,55.93,79682.58,0.1,0.00103,0.0,0.19391]
[1778762953689,55.93,79687.15,0.1,0.00104,0.0,0.1948]
[1778762958724,55.93,79685.6,0.1,0.00104,0.0,0.1945]
[1778762963764,55.93,79685.34,0.1,0.00104,0.0,0.19444]
[1778762968794,55.93,79685.72,0.1,0.00104,0.0,0.19452]
[1778762973829,55.93,79685.43,0.1,0.00103,0.0,0.19406]
[1778762978871,55.93,79692.11,0.1,0.00104,0.0,0.19536]
[1778762983906,55.93,79700.49,0.1,0.00105,0.0,0.197]
[1778762988941,55.93,79704.16,0.1,0.00105,0.0,0.19772]
[1778762994984,55.93,79705.09,0.1,0.00106,0.0,0.1979]
[1778763000029,55.93,79711.02,0.1,0.00106,0.0,0.19907]
[1778763005058,55.93,79713.52,0.1,0.00106,0.0,0.19957]
[1778763010093,55.93,79717.73,0.1,0.00107,0.0,0.2004]
[1778763015128,55.93,79718.58,0.1,0.00107,0.0,0.20057]
[1778763020163,55.93,79717.86,0.1,0.00107,0.0,0.20043]
[1778763025198,55.93,79718.04,0.1,0.00107,0.0,0.20047]
[1778763030232,55.93,79718.79,0.1,0.00107,0.0,0.20062]
[1778763035269,55.93,79719.29,0.1,0.00107,0.0,0.20031]
[1778763040303,55.93,79720.17,0.1,0.00107,0.0,0.20048]
[1778763045342,55.93,79711.54,0.1,0.00106,0.0,0.19877]
[1778763050373,55.93,79719.52,0.1,0.00107,0.0,0.20035]
[1778763055410,55.93,79719.5,0.1,0.00107,0.0,0.20035]
[1778763060445,55.93,79708.3,0.1,0.00106,0.0,0.19813]
[1778763066740,55.93,79702.79,0.1,0.00105,0.0,0.19705]
[1778763072528,55.93,79699.28,0.1,0.00105,0.0,0.19636]
[1778763077564,55.93,79711.5,0.1,0.00106,0.0,0.19876]
[1778763082598,55.93,79713.27,0.1,0.00106,0.0,0.19911]
[1778763087633,55.93,79713.23,0.1,0.00106,0.0,0.1991]
[1778763092668,55.93,79711.98,0.1,0.00106,0.0,0.19845]
[1778763097704,55.93,79713.57,0.1,0.00106,0.0,0.19877]
[1778763102739,55.93,79721.48,0.1,0.00107,0.0,0.20034]
[1778763107773,55.93,79721.54,0.1,0.00107,0.0,0.20035]
[1778763112810,55.93,79703.16,0.1,0.00105,0.0,0.19672]
[1778763117845,55.93,79695.8,0.1,0.00104,0.0,0.19528]
[1778763122880,55.93,79689.88,0.1,0.00103,0.0,0.19413]
[1778763127917,55.93,79688.86,0.1,0.00103,0.0,0.19393]
[1778763132952,55.93,79686.83,0.1,0.00103,0.0,0.19354]
[1778763137984,55.93,79686.3,0.1,0.00103,0.0,0.19344]
[1778763143023,55.93,79692.29,0.1,0.00104,0.0,0.1946]
[1778763148057,55.93,79690.23,0.1,0.00103,0.0,0.1942]
[1778763153092,55.93,79685.27,0.1,0.00103,0.0,0.19284]
[1778763158129,55.93,79685.13,0.1,0.00103,0.0,0.19282]
[1778763163170,55.93,79670.9,0.1,0.00101,0.0,0.19009]
[1778763168197,55.93,79672.66,0.1,0.00101,0.0,0.19043]
[1778763173232,55.93,79665.61,0.1,0.00101,0.0,0.18909]
[1778763179274,55.93,79664.9,0.1,0.001,0.0,0.18896]
[1778763184309,55.93,79663.21,0.1,0.001,0.0,0.18864]
[1778763186328,55.93,79683.01,0.1,0.00102,0.0,0.19241]
[1778763187589,55.93,79701.27,0.1,0.00104,0.0,0.19595]
[1778763193375,55.93,79706.94,0.1,0.00105,0.0,0.19706]
[1778763198410,55.93,79707.93,0.1,0.00105,0.0,0.19725]
[1778763203445,55.93,79710.83,0.1,0.00106,0.0,0.19782]
[1778763204452,55.93,79692.17,0.1,0.00103,0.0,0.19418]
[1778763207730,55.93,79678.44,0.1,0.00102,0.0,0.19153]
[1778763213516,55.93,79676.56,0.1,0.00102,0.0,0.19078]
[1778763218550,55.93,79669.53,0.1,0.00101,0.0,0.18944]
[1778763223586,55.93,79666.57,0.1,0.001,0.0,0.18888]
[1778763228624,55.93,79666.98,0.1,0.001,0.0,0.18896]
[1778763233655,55.93,79667.48,0.1,0.00101,0.0,0.18906]
[1778763238690,55.93,79676.55,0.1,0.00102,0.0,0.19078]
[1778763243725,55.93,79685.58,0.1,0.00102,0.0,0.19251]
[1778763248763,55.93,79689.32,0.1,0.00103,0.0,0.19323]
[1778763253795,55.93,79692.81,0.1,0.00103,0.0,0.1939]
[1778763258830,55.93,79693.76,0.1,0.00103,0.0,0.19409]
[1778763263879,55.93,79695.64,0.1,0.00104,0.0,0.19445]
[1778763266892,55.93,79711.85,0.1,0.00105,0.0,0.19762]
[1778763271927,55.93,79720.26,0.1,0.00106,0.0,0.19887]
[1778763276962,55.93,79721.18,0.1,0.00106,0.0,0.19905]
[1778763281997,55.93,79719.88,0.1,0.00106,0.0,0.1988]
[1778763287035,55.93,79715.96,0.1,0.00106,0.0,0.19802]
[1778763292068,55.93,79707.21,0.1,0.00105,0.0,0.1963]
[1778763297104,55.93,79703.29,0.1,0.00104,0.0,0.19554]
[1778763302140,55.93,79699.71,0.1,0.00104,0.0,0.19484]
[1778763307189,55.93,79695.82,0.1,0.00103,0.0,0.19409]
[1778763312223,55.93,79690.16,0.1,0.00103,0.0,0.19299]
[1778763317259,55.93,79688.27,0.1,0.00103,0.0,0.19263]
[1778763322294,55.93,79687.41,0.1,0.00102,0.0,0.19246]
[1778763328585,55.93,79687.1,0.1,0.00102,0.0,0.1924]
[1778763334379,55.93,79685.64,0.1,0.00102,0.0,0.19173]
[1778763339414,55.93,79698.27,0.1,0.00103,0.0,0.19416]
[1778763344449,55.93,79699.99,0.1,0.00104,0.0,0.1945]
[1778763349484,55.93,79700.47,0.1,0.00104,0.0,0.19459]
[1778763354519,55.93,79705.35,0.1,0.00104,0.0,0.19554]
[1778763359553,55.93,79708.75,0.1,0.00105,0.0,0.1962]
[1778763365599,55.93,79711.04,0.1,0.00105,0.0,0.19665]
[1778763370636,55.93,79715.44,0.1,0.00105,0.0,0.19752]
[1778763375669,55.93,79717.8,0.1,0.00106,0.0,0.19798]
[1778763380703,55.93,79718.71,0.1,0.00106,0.0,0.19816]
[1778763385741,55.93,79718.78,0.1,0.00106,0.0,0.19817]
[1778763390777,55.93,79723.19,0.1,0.00106,0.0,0.19904]
[1778763395811,55.93,79722.15,0.1,0.00106,0.0,0.19843]
[1778763400846,55.93,79723.76,0.1,0.00106,0.0,0.19875]
[1778763405881,55.93,79726.93,0.1,0.00106,0.0,0.19938]
[1778763410916,55.93,79725.87,0.1,0.00106,0.0,0.19917]
[1778763415951,55.93,79731.15,0.1,0.00107,0.0,0.20022]
[1778763420986,55.93,79731.44,0.1,0.00107,0.0,0.20028]
[1778763426024,55.93,79731.77,0.1,0.00107,0.0,0.20034]
[1778763431060,55.93,79732.79,0.1,0.00107,0.0,0.20054]
[1778763436094,55.93,79741.26,0.1,0.00108,0.0,0.20224]
[1778763441129,55.93,79743.11,0.1,0.00108,0.0,0.20261]
[1778763446165,55.93,79743.16,0.1,0.00108,0.0,0.20262]
[1778763451200,55.93,79742.95,0.1,0.00108,0.0,0.20217]
[1778763456235,55.93,79746.63,0.1,0.00109,0.0,0.20291]
[1778763461271,55.93,79744.19,0.1,0.00108,0.0,0.20242]
[1778763466306,55.93,79743.8,0.1,0.00108,0.0,0.20234]
[1778763471342,55.93,79742.96,0.1,0.00108,0.0,0.20217]
[1778763477382,55.93,79742.47,0.1,0.00108,0.0,0.20207]
[1778763482417,55.93,79740.87,0.1,0.00108,0.0,0.20175]
[1778763487457,55.93,79729.02,0.1,0.00107,0.0,0.19939]
[1778763493494,55.93,79727.22,0.1,0.00106,0.0,0.19903]
[1778763498529,55.93,79728.72,0.1,0.00106,0.0,0.19933]
[1778763503564,55.93,79729.82,0.1,0.00107,0.0,0.19955]
[1778763508599,55.93,79728.12,0.1,0.00106,0.0,0.19921]
[1778763513635,55.93,79727.35,0.1,0.00106,0.0,0.19865]
[1778763518670,55.93,79725.42,0.1,0.00106,0.0,0.19827]
[1778763524712,55.93,79723.9,0.1,0.00106,0.0,0.19797]
[1778763530008,55.93,79727.14,0.1,0.00106,0.0,0.19861]
[1778763535788,55.93,79728.21,0.1,0.00106,0.0,0.19882]
[1778763540823,55.93,79726.79,0.1,0.00106,0.0,0.19854]
[1778763545860,55.93,79725.83,0.1,0.00106,0.0,0.19835]
[1778763550893,55.93,79730.61,0.1,0.00106,0.0,0.19929]
[1778763556935,55.93,79731.91,0.1,0.00107,0.0,0.19955]
[1778763561973,55.93,79728.86,0.1,0.00106,0.0,0.19895]
[1778763567005,55.93,79728.12,0.1,0.00106,0.0,0.1988]
[1778763572039,55.93,79727.53,0.1,0.00106,0.0,0.19828]
[1778763577075,55.93,79727.37,0.1,0.00106,0.0,0.19825]
[1778763582109,55.93,79727.39,0.1,0.00106,0.0,0.19825]
[1778763587145,55.93,79728.79,0.1,0.00106,0.0,0.19853]
[1778763592181,55.93,79737.55,0.1,0.00107,0.0,0.20027]
[1778763597215,55.93,79737.09,0.1,0.00107,0.0,0.20017]
[1778763602254,55.93,79736.2,0.1,0.00107,0.0,0.2]
[1778763607312,55.93,79735.4,0.1,0.00107,0.0,0.19984]
[1778763612347,55.93,79735.41,0.1,0.00107,0.0,0.19984]
[1778763617382,55.93,79729.01,0.1,0.00106,0.0,0.19857]
[1778763622418,55.93,79719.57,0.1,0.00105,0.0,0.19671]
[1778763627453,55.93,79720.3,0.1,0.00105,0.0,0.19685]
[1778763632488,55.93,79716.6,0.1,0.00104,0.0,0.19573]
[1778763637523,55.93,79716.05,0.1,0.00104,0.0,0.19562]
[1778763640823,55.93,79702.98,0.1,0.00103,0.0,0.19308]
[1778763646588,55.93,79697.03,0.1,0.00102,0.0,0.19194]
[1778763651623,55.93,79689.59,0.1,0.00101,0.0,0.19052]
[1778763656657,55.93,79688.58,0.1,0.00101,0.0,0.19032]
[1778763661696,55.93,79685.27,0.1,0.00101,0.0,0.18969]
[1778763666727,55.93,79681.66,0.1,0.00101,0.0,0.18901]
[1778763671762,55.93,79688.0,0.1,0.00101,0.0,0.19021]
[1778763676797,55.93,79699.56,0.1,0.00103,0.0,0.19242]
[1778763681832,55.93,79703.26,0.1,0.00103,0.0,0.19314]
[1778763686867,55.93,79705.87,0.1,0.00103,0.0,0.19364]
[1778763691902,55.93,79710.33,0.1,0.00104,0.0,0.19411]
[1778763694922,55.93,79725.56,0.1,0.00105,0.0,0.19708]
[1778763699958,55.93,79723.07,0.1,0.00105,0.0,0.19659]
[1778763704992,55.93,79721.04,0.1,0.00105,0.0,0.19619]
[1778763710030,55.93,79721.96,0.1,0.00105,0.0,0.19637]
[1778763715065,55.93,79734.15,0.1,0.00106,0.0,0.19877]
[1778763720101,55.93,79741.74,0.1,0.00107,0.0,0.20028]
[1778763725134,55.93,79744.55,0.1,0.00107,0.0,0.20084]
[1778763730170,55.93,79745.72,0.1,0.00108,0.0,0.20108]
[1778763735206,55.93,79742.41,0.1,0.00107,0.0,0.20042]
[1778763740245,55.93,79743.07,0.1,0.00107,0.0,0.20055]
[1778763745280,55.93,79734.2,0.1,0.00106,0.0,0.19878]
[1778763750315,55.93,79731.04,0.1,0.00106,0.0,0.19816]
[1778763755350,55.93,79726.47,0.1,0.00105,0.0,0.19685]
[1778763760385,55.93,79732.08,0.1,0.00106,0.0,0.19796]
[1778763765420,55.93,79731.57,0.1,0.00106,0.0,0.19786]
[1778763770455,55.93,79742.79,0.1,0.00107,0.0,0.20008]
[1778763776497,55.93,79745.78,0.1,0.00107,0.0,0.20068]
[1778763781540,55.93,79770.27,0.1,0.0011,0.0,0.20562]
[1778763782542,55.93,79783.54,0.1,0.00112,0.0,0.20835]
[1778763787597,55.93,79774.67,0.1,0.00111,0.0,0.20652]
[1778763792615,55.93,79782.52,0.1,0.00112,0.0,0.20814]
[1778763797651,55.93,79777.21,0.1,0.00111,0.0,0.20704]
[1778763802688,55.93,79784.22,0.1,0.00112,0.0,0.20849]
[1778763807724,55.93,79772.09,0.1,0.0011,0.0,0.20599]
[1778763812027,55.93,79757.43,0.1,0.00108,0.0,0.2026]
[1778763817794,55.93,79752.15,0.1,0.00108,0.0,0.20154]
[1778763822829,55.93,79753.93,0.1,0.00108,0.0,0.2019]
[1778763827864,55.93,79760.0,0.1,0.00109,0.0,0.20312]
[1778763832902,55.93,79763.89,0.1,0.00109,0.0,0.20391]
[1778763837935,55.93,79756.65,0.1,0.00108,0.0,0.20245]
[1778763842969,55.93,79755.1,0.1,0.00108,0.0,0.20213]
[1778763848013,55.93,79758.69,0.1,0.00109,0.0,0.20286]
[1778763853039,55.93,79757.55,0.1,0.00109,0.0,0.20263]
[1778763858074,55.93,79752.64,0.1,0.00108,0.0,0.20164]
[1778763864116,55.93,79747.57,0.1,0.00107,0.0,0.20063]
[1778763869151,55.93,79745.86,0.1,0.00107,0.0,0.20028]
[1778763874186,55.93,79757.12,0.1,0.00108,0.0,0.20213]
[1778763879222,55.93,79764.05,0.1,0.00109,0.0,0.20352]
[1778763882527,55.93,79777.63,0.1,0.00111,0.0,0.20629]
[1778763888298,55.93,79784.35,0.1,0.00111,0.0,0.20767]
[1778763891329,55.93,79812.2,0.1,0.00115,0.0,0.21347]
[1778763896363,55.93,79816.83,0.1,0.00115,0.0,0.21445]
[1778763901396,55.93,79817.52,0.1,0.00115,0.0,0.2146]
[1778763906431,55.93,79815.69,0.1,0.00115,0.0,0.21421]
[1778763911465,55.93,79815.91,0.1,0.00115,0.0,0.21426]
[1778763914487,55.93,79801.69,0.1,0.00114,0.0,0.21127]
[1778763917508,55.93,79817.04,0.1,0.00115,0.0,0.2145]
[1778763922542,55.93,79812.03,0.1,0.00115,0.0,0.21344]
[1778763925563,55.93,79827.47,0.1,0.00117,0.0,0.21672]
[1778763930598,55.93,79831.08,0.1,0.00117,0.0,0.21749]
[1778763935634,55.93,79839.73,0.1,0.00118,0.0,0.21891]
[1778763940670,55.93,79846.95,0.1,0.00119,0.0,0.22047]
[1778763945703,55.93,79846.53,0.1,0.00119,0.0,0.22038]
[1778763950738,55.93,79847.55,0.1,0.00119,0.0,0.2206]
[1778763955773,55.93,79845.41,0.1,0.00119,0.0,0.22014]
[1778763960808,55.93,79845.53,0.1,0.00119,0.0,0.22016]
[1778763965844,55.93,79842.57,0.1,0.00118,0.0,0.21952]
[1778763970884,55.93,79828.69,0.1,0.00117,0.0,0.21654]
[1778763975918,55.93,79829.69,0.1,0.00117,0.0,0.21675]
[1778763980953,55.93,79832.33,0.1,0.00117,0.0,0.21732]
[1778763985989,55.93,79831.59,0.1,0.00117,0.0,0.21716]
[1778763991023,55.93,79845.63,0.1,0.00118,0.0,0.21974]
[1778763996058,55.93,79845.41,0.1,0.00118,0.0,0.2197]
[1778764001094,55.93,79843.09,0.1,0.00118,0.0,0.21919]
[1778764006129,55.93,79841.87,0.1,0.00118,0.0,0.21893]
[1778764011166,55.93,79838.1,0.1,0.00118,0.0,0.21812]
[1778764016199,55.93,79830.58,0.1,0.00117,0.0,0.21651]
[1778764021234,55.93,79831.7,0.1,0.00117,0.0,0.21675]
[1778764026269,55.93,79813.95,0.1,0.00115,0.0,0.21298]
[1778764031305,55.93,79805.95,0.1,0.00114,0.0,0.2113]
[1778764036342,55.93,79804.3,0.1,0.00113,0.0,0.21095]
[1778764041378,55.93,79800.11,0.1,0.00113,0.0,0.21008]
[1778764046412,55.93,79800.9,0.1,0.00113,0.0,0.21025]
[1778764052454,55.93,79801.75,0.1,0.00113,0.0,0.21]
[1778764057490,55.93,79800.88,0.1,0.00113,0.0,0.20982]
[1778764062524,55.93,79791.19,0.1,0.00112,0.0,0.20781]
[1778764067559,55.93,79792.38,0.1,0.00112,0.0,0.20805]
[1778764072595,55.93,79790.98,0.1,0.00112,0.0,0.20777]
[1778764077629,55.93,79787.41,0.1,0.00111,0.0,0.20703]
[1778764082664,55.93,79776.08,0.1,0.0011,0.0,0.20472]
[1778764087700,55.93,79761.76,0.1,0.00108,0.0,0.20182]
[1778764092738,55.93,79774.8,0.1,0.0011,0.0,0.20446]
[1778764096767,55.93,79789.14,0.1,0.00111,0.0,0.20739]
[1778764101802,55.93,79788.97,0.1,0.00111,0.0,0.20735]
[1778764103816,55.93,79806.53,0.1,0.00113,0.0,0.21099]
[1778764109858,55.93,79809.1,0.1,0.00114,0.0,0.21153]
[1778764114892,55.93,79806.52,0.1,0.00113,0.0,0.21056]
[1778764119927,55.93,79807.83,0.1,0.00113,0.0,0.21084]
[1778764124965,55.93,79812.53,0.1,0.00114,0.0,0.21182]
[1778764129999,55.93,79816.12,0.1,0.00114,0.0,0.21257]
[1778764135035,55.93,79822.43,0.1,0.00115,0.0,0.2139]
[1778764140070,55.93,79825.28,0.1,0.00115,0.0,0.21451]
[1778764145105,55.93,79822.05,0.1,0.00115,0.0,0.21382]
[1778764150140,55.93,79821.65,0.1,0.00115,0.0,0.21374]
[1778764156182,55.93,79815.73,0.1,0.00114,0.0,0.21249]
[1778764161216,55.93,79816.76,0.1,0.00114,0.0,0.21271]
[1778764166252,55.93,79804.35,0.1,0.00113,0.0,0.21011]
[1778764171287,55.93,79795.94,0.1,0.00112,0.0,0.20794]
[1778764176322,55.93,79795.83,0.1,0.00112,0.0,0.20792]
[1778764181358,55.93,79797.02,0.1,0.00112,0.0,0.20817]
[1778764186394,55.93,79786.55,0.1,0.00111,0.0,0.20601]
[1778764191428,55.93,79780.05,0.1,0.0011,0.0,0.20469]
[1778764196463,55.93,79784.24,0.1,0.0011,0.0,0.20554]
[1778764201512,55.93,79773.84,0.1,0.00109,0.0,0.20343]
[1778764206538,55.93,79777.48,0.1,0.0011,0.0,0.20416]
[1778764211571,55.93,79778.27,0.1,0.0011,0.0,0.20433]
[1778764216607,55.93,79771.25,0.1,0.00109,0.0,0.2029]
[1778764221642,55.93,79765.13,0.1,0.00108,0.0,0.20167]
[1778764226676,55.93,79762.91,0.1,0.00108,0.0,0.20123]
[1778764231712,55.93,79759.27,0.1,0.00107,0.0,0.20009]
[1778764236746,55.93,79760.53,0.1,0.00107,0.0,0.20034]
[1778764241782,55.93,79763.93,0.1,0.00108,0.0,0.20102]
[1778764246817,55.93,79768.57,0.1,0.00108,0.0,0.20195]
[1778764251852,55.93,79761.78,0.1,0.00107,0.0,0.20059]
[1778764256887,55.93,79768.85,0.1,0.00108,0.0,0.20201]
[1778764261922,55.93,79775.7,0.1,0.00109,0.0,0.20339]
[1778764266957,55.93,79781.88,0.1,0.0011,0.0,0.20464]
[1778764271992,55.93,79784.01,0.1,0.0011,0.0,0.20508]
[1778764277031,55.93,79784.09,0.1,0.0011,0.0,0.20509]
[1778764282095,55.93,79783.18,0.1,0.0011,0.0,0.20491]
[1778764287132,55.93,79783.73,0.1,0.0011,0.0,0.20502]
[1778764289146,55.93,79807.41,0.1,0.00113,0.0,0.20989]
[1778764293179,55.93,79829.35,0.1,0.00115,0.0,0.21407]
[1778764296199,55.93,79842.23,0.1,0.00117,0.0,0.21681]
[1778764301234,55.93,79834.16,0.1,0.00116,0.0,0.21509]
[1778764306269,55.93,79838.13,0.1,0.00116,0.0,0.21593]
[1778764311305,55.93,79834.93,0.1,0.00116,0.0,0.21525]
[1778764316341,55.93,79838.72,0.1,0.00116,0.0,0.21606]
[1778764321378,55.93,79847.13,0.1,0.00117,0.0,0.21786]
[1778764326414,55.93,79840.15,0.1,0.00117,0.0,0.21637]
[1778764331448,55.93,79832.99,0.1,0.00116,0.0,0.21484]
[1778764336483,55.93,79834.24,0.1,0.00116,0.0,0.21511]
[1778764341519,55.93,79833.99,0.1,0.00116,0.0,0.21505]
[1778764346554,55.93,79837.75,0.1,0.00116,0.0,0.21585]
[1778764351588,55.93,79832.94,0.1,0.00116,0.0,0.21439]
[1778764356623,55.93,79833.54,0.1,0.00116,0.0,0.21452]
[1778764361680,55.93,79831.05,0.1,0.00115,0.0,0.21399]
[1778764365973,55.93,79850.36,0.1,0.00118,0.0,0.21812]
[1778764371732,55.93,79851.56,0.1,0.00118,0.0,0.21837]
[1778764376767,55.93,79849.42,0.1,0.00118,0.0,0.21791]
[1778764382809,55.93,79848.44,0.1,0.00117,0.0,0.2177]
[1778764387844,55.93,79847.46,0.1,0.00117,0.0,0.21749]
[1778764392879,55.93,79848.1,0.1,0.00117,0.0,0.21763]
[1778764397914,55.93,79846.02,0.1,0.00117,0.0,0.21718]
[1778764402949,55.93,79845.76,0.1,0.00117,0.0,0.21713]
[1778764407984,55.93,79845.21,0.1,0.00117,0.0,0.21701]
[1778764411005,55.93,79828.24,0.1,0.00115,0.0,0.21297]
[1778764416040,55.93,79830.1,0.1,0.00115,0.0,0.21336]
[1778764421076,55.93,79834.8,0.1,0.00116,0.0,0.21435]
[1778764426111,55.93,79837.71,0.1,0.00116,0.0,0.21497]
[1778764431146,55.93,79841.06,0.1,0.00116,0.0,0.21569]
[1778764436182,55.93,79842.32,0.1,0.00116,0.0,0.21595]
[1778764440214,55.93,79855.97,0.1,0.00118,0.0,0.21888]
[1778764445249,55.93,79855.03,0.1,0.00118,0.0,0.21868]
[1778764450289,55.93,79853.65,0.1,0.00118,0.0,0.21838]
[1778764452298,55.93,79835.48,0.1,0.00116,0.0,0.2145]
[1778764457333,55.93,79836.02,0.1,0.00116,0.0,0.21461]
[1778764462368,55.93,79834.04,0.1,0.00115,0.0,0.21419]
[1778764467402,55.93,79834.69,0.1,0.00115,0.0,0.21433]
[1778764472438,55.93,79837.37,0.1,0.00116,0.0,0.21446]
[1778764477473,55.93,79832.87,0.1,0.00115,0.0,0.21351]
[1778764482508,55.93,79834.62,0.1,0.00115,0.0,0.21388]
[1778764487556,55.93,79840.95,0.1,0.00116,0.0,0.21523]
[1778764493868,55.93,79850.65,0.1,0.00117,0.0,0.2173]
[1778764499627,55.93,79846.03,0.1,0.00117,0.0,0.21631]
[1778764504663,55.93,79842.37,0.1,0.00116,0.0,0.21553]
[1778764509697,55.93,79848.18,0.1,0.00117,0.0,0.21677]
[1778764514732,55.93,79847.88,0.1,0.00117,0.0,0.2167]
[1778764519766,55.93,79847.02,0.1,0.00117,0.0,0.21652]
[1778764524804,55.93,79845.85,0.1,0.00117,0.0,0.21627]
[1778764529837,55.93,79845.39,0.1,0.00117,0.0,0.21617]
[1778764534873,55.93,79859.91,0.1,0.00118,0.0,0.21885]
[1778764539906,55.93,79859.36,0.1,0.00118,0.0,0.21873]
[1778764544942,55.93,79858.29,0.1,0.00118,0.0,0.2185]
[1778764546955,55.93,79873.17,0.1,0.0012,0.0,0.22173]
[1778764552007,55.93,79895.93,0.1,0.00123,0.0,0.22676]
[1778764553002,55.93,79916.05,0.1,0.00125,0.0,0.23128]
[1778764558035,55.93,79926.54,0.1,0.00127,0.0,0.23367]
[1778764563072,55.93,79930.15,0.1,0.00127,0.0,0.2345]
[1778764568106,55.93,79911.8,0.1,0.00125,0.0,0.23032]
[1778764573144,55.93,79900.56,0.1,0.00123,0.0,0.22779]
[1778764579189,55.93,79912.23,0.1,0.00125,0.0,0.23041]
[1778764584224,55.93,79898.65,0.1,0.00123,0.0,0.22736]
[1778764589258,55.93,79899.44,0.1,0.00123,0.0,0.22754]
[1778764594293,55.93,79905.1,0.1,0.00124,0.0,0.22835]
[1778764599329,55.93,79889.71,0.1,0.00122,0.0,0.22492]
[1778764604371,55.93,79877.97,0.1,0.0012,0.0,0.22234]
[1778764609400,55.93,79885.46,0.1,0.00121,0.0,0.22398]
[1778764614435,55.93,79894.34,0.1,0.00122,0.0,0.22595]
[1778764619470,55.93,79896.19,0.1,0.00123,0.0,0.22636]
[1778764624506,55.93,79885.02,0.1,0.00121,0.0,0.22388]
[1778764626520,55.93,79871.14,0.1,0.00119,0.0,0.22084]
[1778764631556,55.93,79868.79,0.1,0.00119,0.0,0.22033]
[1778764636590,55.93,79872.52,0.1,0.0012,0.0,0.22114]
[1778764641624,55.93,79868.31,0.1,0.00119,0.0,0.22023]
[1778764646660,55.93,79857.07,0.1,0.00118,0.0,0.2178]
[1778764651697,55.93,79853.59,0.1,0.00117,0.0,0.21661]
[1778764656732,55.93,79851.01,0.1,0.00117,0.0,0.21606]
[1778764661767,55.93,79843.45,0.1,0.00116,0.0,0.21445]
[1778764666802,55.93,79844.92,0.1,0.00116,0.0,0.21476]
[1778764671841,55.93,79834.82,0.1,0.00115,0.0,0.21262]
[1778764676873,55.93,79829.51,0.1,0.00114,0.0,0.21151]
[1778764681907,55.93,79829.6,0.1,0.00114,0.0,0.21153]
[1778764686942,55.93,79820.87,0.1,0.00113,0.0,0.2097]
[1778764690970,55.93,79799.69,0.1,0.0011,0.0,0.20534]
[1778764695298,55.93,79783.7,0.1,0.00108,0.0,0.20209]
[1778764701058,55.93,79789.11,0.1,0.00109,0.0,0.20319]
[1778764706087,55.93,79792.6,0.1,0.0011,0.0,0.20389]
[1778764711121,55.93,79786.36,0.1,0.00109,0.0,0.20221]
[1778764716156,55.93,79784.54,0.1,0.00108,0.0,0.20185]
[1778764719185,55.93,79769.81,0.1,0.00107,0.0,0.1989]
[1778764724231,55.93,79779.22,0.1,0.00108,0.0,0.20078]
[1778764729253,55.93,79775.44,0.1,0.00107,0.0,0.20002]
[1778764732274,55.93,79759.88,0.1,0.00106,0.0,0.19694]
[1778764737309,55.93,79747.96,0.1,0.00104,0.0,0.19461]
[1778764742346,55.93,79741.37,0.1,0.00103,0.0,0.19333]
[1778764747381,55.93,79742.2,0.1,0.00104,0.0,0.19349]
[1778764752415,55.93,79742.26,0.1,0.00104,0.0,0.1935]
[1778764757450,55.93,79743.81,0.1,0.00104,0.0,0.1938]
[1778764762485,55.93,79744.8,0.1,0.00104,0.0,0.19399]
[1778764767520,55.93,79745.7,0.1,0.00104,0.0,0.19417]
[1778764772557,55.93,79751.02,0.1,0.00104,0.0,0.1948]
[1778764777592,55.93,79749.3,0.1,0.00104,0.0,0.19446]
[1778764782628,55.93,79751.92,0.1,0.00104,0.0,0.19497]
[1778764787662,55.93,79752.89,0.1,0.00105,0.0,0.19516]
[1778764792698,55.93,79757.28,0.1,0.00105,0.0,0.19602]
[1778764797731,55.93,79757.63,0.1,0.00105,0.0,0.19609]
[1778764802764,55.93,79757.07,0.1,0.00105,0.0,0.19598]
[1778764806085,55.93,79742.8,0.1,0.00103,0.0,0.1932]
[1778764811831,55.93,79741.87,0.1,0.00103,0.0,0.19302]
[1778764816865,55.93,79742.76,0.1,0.00103,0.0,0.19319]
[1778764821902,55.93,79742.8,0.1,0.00103,0.0,0.1932]
[1778764826938,55.93,79746.02,0.1,0.00104,0.0,0.19383]
[1778764831973,55.93,79748.78,0.1,0.00104,0.0,0.19396]
[1778764837008,55.93,79748.04,0.1,0.00104,0.0,0.19382]
[1778764842046,55.93,79753.48,0.1,0.00104,0.0,0.19488]
[1778764846378,55.93,79770.22,0.1,0.00106,0.0,0.19817]
[1778764852113,55.93,79779.55,0.1,0.00107,0.0,0.20002]
[1778764857148,55.93,79778.6,0.1,0.00107,0.0,0.19983]
[1778764862185,55.93,79790.81,0.1,0.00109,0.0,0.20228]
[1778764866527,55.93,79809.15,0.1,0.00111,0.0,0.20601]
[1778764872260,55.93,79814.94,0.1,0.00111,0.0,0.2072]
[1778764877295,55.93,79826.05,0.1,0.00113,0.0,0.2095]
[1778764882331,55.93,79837.62,0.1,0.00114,0.0,0.21192]
[1778764887365,55.93,79841.35,0.1,0.00115,0.0,0.2127]
[1778764892400,55.93,79844.68,0.1,0.00115,0.0,0.21297]
[1778764897435,55.93,79839.4,0.1,0.00114,0.0,0.21186]
[1778764902470,55.93,79841.59,0.1,0.00114,0.0,0.21232]
[1778764907510,55.93,79845.45,0.1,0.00115,0.0,0.21313]
[1778764912542,55.93,79853.69,0.1,0.00116,0.0,0.21488]
[1778764916880,55.93,79870.44,0.1,0.00118,0.0,0.21847]
[1778764922611,55.93,79881.37,0.1,0.00119,0.0,0.22084]
[1778764924626,55.93,79896.63,0.1,0.00121,0.0,0.22419]
[1778764929662,55.93,79895.11,0.1,0.00121,0.0,0.22385]
[1778764934698,55.93,79893.75,0.1,0.00121,0.0,0.22355]
[1778764939732,55.93,79902.71,0.1,0.00122,0.0,0.22554]
[1778764942757,55.93,79920.97,0.1,0.00125,0.0,0.22962]
[1778764944769,55.93,79939.05,0.1,0.00127,0.0,0.23373]
[1778764949804,55.93,79945.49,0.1,0.00128,0.0,0.23521]
[1778764951818,55.93,79921.44,0.1,0.00124,0.0,0.22927]
[1778764956853,55.93,79908.0,0.1,0.00123,0.0,0.22626]
[1778764959876,55.93,79921.45,0.1,0.00124,0.0,0.22927]
[1778764960882,55.93,79937.18,0.1,0.00126,0.0,0.23284]
[1778764965927,55.93,79964.14,0.1,0.0013,0.0,0.23907]
[1778764969964,55.93,79996.17,0.1,0.00135,0.0,0.24666]
[1778764975002,55.93,79984.56,0.1,0.00133,0.0,0.24388]
[1778764976017,55.93,80001.63,0.1,0.00135,0.0,0.24797]
[1778764977328,55.93,80019.21,0.1,0.00138,0.0,0.25225]
[1778764979026,55.93,80005.58,0.1,0.00136,0.0,0.24893]
[1778764984074,55.93,80028.1,0.1,0.00139,0.0,0.25444]
[1778764989119,55.93,80023.68,0.1,0.00139,0.0,0.25335]
[1778764992141,55.93,80008.78,0.1,0.00136,0.0,0.2497]
[1778764995165,55.93,79993.9,0.1,0.00134,0.0,0.24611]
[1778765000200,55.93,79989.44,0.1,0.00134,0.0,0.24505]
[1778765005236,55.93,79978.03,0.1,0.00132,0.0,0.24233]
[1778765007543,55.93,79964.86,0.1,0.0013,0.0,0.23924]
[1778765012284,55.93,79955.91,0.1,0.00129,0.0,0.23668]
[1778765017612,55.93,79954.14,0.1,0.00129,0.0,0.23627]
[1778765023361,55.93,79962.65,0.1,0.0013,0.0,0.23824]
[1778765028396,55.93,79959.63,0.1,0.00129,0.0,0.23754]
[1778765033431,55.93,79953.66,0.1,0.00128,0.0,0.23616]
[1778765038466,55.93,79955.34,0.1,0.00129,0.0,0.23655]
[1778765043502,55.93,79967.38,0.1,0.0013,0.0,0.23935]
[1778765048535,55.93,79964.56,0.1,0.0013,0.0,0.23869]
[1778765053571,55.93,79966.48,0.1,0.0013,0.0,0.23914]
[1778765058606,55.93,79962.0,0.1,0.0013,0.0,0.23809]
[1778765063653,55.93,79978.91,0.1,0.00132,0.0,0.24206]
[1778765064662,55.93,80002.69,0.1,0.00135,0.0,0.24774]
[1778765069705,55.93,80019.13,0.1,0.00138,0.0,0.25173]
[1778765074739,55.93,80010.79,0.1,0.00136,0.0,0.24921]
[1778765078038,55.93,79990.71,0.1,0.00133,0.0,0.24438]
[1778765083803,55.93,79996.46,0.1,0.00134,0.0,0.24575]
[1778765085816,55.93,80009.74,0.1,0.00136,0.0,0.24895]
[1778765089844,55.93,79993.33,0.1,0.00134,0.0,0.245]
[1778765094880,55.93,79996.6,0.1,0.00134,0.0,0.24579]
[1778765099916,55.93,79994.9,0.1,0.00134,0.0,0.24538]
[1778765101932,55.93,79974.17,0.1,0.00131,0.0,0.24046]
[1778765102940,55.93,79961.07,0.1,0.00129,0.0,0.2374]
[1778765107979,55.93,79946.85,0.1,0.00127,0.0,0.23412]
[1778765113013,55.93,79938.45,0.1,0.00126,0.0,0.2322]
[1778765118048,55.93,79923.92,0.1,0.00124,0.0,0.22891]
[1778765123088,55.93,79963.48,0.1,0.0013,0.0,0.23796]
[1778765128122,55.93,79958.78,0.1,0.00129,0.0,0.23687]
[1778765133158,55.93,79960.27,0.1,0.00129,0.0,0.23674]
[1778765138192,55.93,79955.96,0.1,0.00128,0.0,0.23575]
[1778765143229,55.93,79948.13,0.1,0.00127,0.0,0.23394]
[1778765148566,55.93,79943.78,0.1,0.00127,0.0,0.23295]
[1778765154304,55.93,79944.04,0.1,0.00127,0.0,0.23301]
[1778765159340,55.93,79938.27,0.1,0.00126,0.0,0.23169]
[1778765164377,55.93,79937.17,0.1,0.00126,0.0,0.23144]
[1778765166391,55.93,79917.44,0.1,0.00123,0.0,0.22699]
[1778765171426,55.93,79907.52,0.1,0.00122,0.0,0.22479]
[1778765176461,55.93,79905.42,0.1,0.00122,0.0,0.22432]
[1778765181497,55.93,79902.54,0.1,0.00121,0.0,0.22369]
[1778765186530,55.93,79895.83,0.1,0.0012,0.0,0.22221]
[1778765191568,55.93,79896.25,0.1,0.0012,0.0,0.22185]
[1778765196604,55.93,79896.18,0.1,0.0012,0.0,0.22184]
[1778765201640,55.93,79901.0,0.1,0.00121,0.0,0.2229]
[1778765206673,55.93,79899.47,0.1,0.00121,0.0,0.22256]
[1778765211708,55.93,79899.11,0.1,0.00121,0.0,0.22248]
[1778765216745,55.93,79898.45,0.1,0.0012,0.0,0.22234]
[1778765221780,55.93,79890.11,0.1,0.00119,0.0,0.22051]
[1778765226819,55.93,79890.73,0.1,0.00119,0.0,0.22065]
[1778765231853,55.93,79888.54,0.1,0.00119,0.0,0.22017]
[1778765236888,55.93,79889.72,0.1,0.00119,0.0,0.22043]
[1778765241923,55.93,79896.17,0.1,0.0012,0.0,0.22184]
[1778765246958,55.93,79894.16,0.1,0.0012,0.0,0.2214]
[1778765251993,55.93,79897.79,0.1,0.0012,0.0,0.22174]
[1778765257028,55.93,79897.25,0.1,0.0012,0.0,0.22162]
[1778765262066,55.93,79906.26,0.1,0.00121,0.0,0.2236]
[1778765267101,55.93,79907.59,0.1,0.00121,0.0,0.2239]
[1778765272137,55.93,79898.03,0.1,0.0012,0.0,0.2218]
[1778765277171,55.93,79900.38,0.1,0.0012,0.0,0.22231]
[1778765282206,55.93,79901.18,0.1,0.00121,0.0,0.22249]
[1778765287242,55.93,79902.33,0.1,0.00121,0.0,0.22274]
[1778765292277,55.93,79905.07,0.1,0.00121,0.0,0.22334]
[1778765297313,55.93,79905.87,0.1,0.00121,0.0,0.22352]
[1778765300338,55.93,79882.72,0.1,0.00118,0.0,0.21847]
[1778765305371,55.93,79886.49,0.1,0.00119,0.0,0.21928]
[1778765310406,55.93,79887.61,0.1,0.00119,0.0,0.21952]
[1778765315441,55.93,79889.47,0.1,0.00119,0.0,0.21948]
[1778765320476,55.93,79893.23,0.1,0.00119,0.0,0.2203]
[1778765325510,55.93,79896.53,0.1,0.0012,0.0,0.22102]
[1778765330546,55.93,79900.19,0.1,0.0012,0.0,0.22182]
[1778765335580,55.93,79902.16,0.1,0.0012,0.0,0.22225]
[1778765339934,55.93,79919.77,0.1,0.00123,0.0,0.22614]
[1778765345656,55.93,79906.08,0.1,0.00121,0.0,0.22311]
[1778765350687,55.93,79911.18,0.1,0.00122,0.0,0.22424]
[1778765355723,55.93,79910.28,0.1,0.00121,0.0,0.22404]
[1778765360757,55.93,79920.1,0.1,0.00123,0.0,0.22622]
[1778765365793,55.93,79929.14,0.1,0.00124,0.0,0.22824]
[1778765370829,55.93,79928.55,0.1,0.00124,0.0,0.22811]
[1778765375863,55.93,79935.34,0.1,0.00125,0.0,0.22918]
[1778765380898,55.93,79937.64,0.1,0.00125,0.0,0.22969]
[1778765385933,55.93,79940.44,0.1,0.00125,0.0,0.23033]
[1778765390968,55.93,79948.7,0.1,0.00126,0.0,0.2322]
[1778765396003,55.93,79949.44,0.1,0.00126,0.0,0.23237]
[1778765401039,55.93,79942.06,0.1,0.00125,0.0,0.23069]
[1778765406079,55.93,79941.61,0.1,0.00125,0.0,0.23059]
[1778765410433,55.93,79928.72,0.1,0.00124,0.0,0.22769]
[1778765416150,55.93,79914.23,0.1,0.00122,0.0,0.22446]
[1778765421185,55.93,79918.71,0.1,0.00122,0.0,0.22545]
[1778765426220,55.93,79925.2,0.1,0.00123,0.0,0.2269]
[1778765431300,55.93,79922.9,0.1,0.00123,0.0,0.22593]
[1778765435285,55.93,79938.32,0.1,0.00125,0.0,0.22939]
[1778765440319,55.93,79933.32,0.1,0.00124,0.0,0.22826]
[1778765445355,55.93,79916.23,0.1,0.00122,0.0,0.22445]
[1778765450389,55.93,79913.58,0.1,0.00121,0.0,0.22386]
[1778765455424,55.93,79908.64,0.1,0.00121,0.0,0.22277]
[1778765460463,55.93,79910.03,0.1,0.00121,0.0,0.22308]
[1778765463485,55.93,79896.85,0.1,0.00119,0.0,0.22019]
[1778765466505,55.93,79877.48,0.1,0.00117,0.0,0.21601]
[1778765471563,55.93,79882.72,0.1,0.00117,0.0,0.21714]
[1778765474573,55.93,79902.39,0.1,0.0012,0.0,0.2214]
[1778765479609,55.93,79916.02,0.1,0.00122,0.0,0.2244]
[1778765484647,55.93,79925.49,0.1,0.00123,0.0,0.22651]
[1778765489682,55.93,79917.44,0.1,0.00122,0.0,0.22472]
[1778765494716,55.93,79924.58,0.1,0.00123,0.0,0.22585]
[1778765499752,55.93,79923.5,0.1,0.00122,0.0,0.22561]
[1778765504790,55.93,79928.08,0.1,0.00123,0.0,0.22663]
[1778765506801,55.93,79948.06,0.1,0.00126,0.0,0.23113]
[1778765511839,55.93,79954.75,0.1,0.00127,0.0,0.23265]
[1778765516875,55.93,79961.89,0.1,0.00128,0.0,0.23429]
[1778765521906,55.93,79952.3,0.1,0.00126,0.0,0.23209]
[1778765526942,55.93,79958.1,0.1,0.00127,0.0,0.23342]
[1778765531978,55.93,79958.84,0.1,0.00127,0.0,0.23359]
[1778765537015,55.93,79957.99,0.1,0.00127,0.0,0.23339]
[1778765542054,55.93,79958.06,0.1,0.00127,0.0,0.23341]
[1778765547088,55.93,79959.58,0.1,0.00127,0.0,0.23376]
[1778765552122,55.93,79958.34,0.1,0.00127,0.0,0.23301]
[1778765557159,55.93,79953.2,0.1,0.00126,0.0,0.23183]
[1778765559174,55.93,79940.06,0.1,0.00124,0.0,0.22886]
[1778765564208,55.93,79929.3,0.1,0.00123,0.0,0.22644]
[1778765569245,55.93,79930.89,0.1,0.00123,0.0,0.2268]
[1778765574280,55.93,79929.26,0.1,0.00123,0.0,0.22643]
[1778765579317,55.93,79932.53,0.1,0.00123,0.0,0.22716]
[1778765581654,55.93,79904.56,0.1,0.0012,0.0,0.22098]
[1778765587377,55.93,79906.52,0.1,0.0012,0.0,0.22141]
[1778765592418,55.93,79901.91,0.1,0.00119,0.0,0.2204]
[1778765595440,55.93,79876.26,0.1,0.00116,0.0,0.21487]
[1778765596458,55.93,79854.56,0.1,0.00114,0.0,0.21029]
[1778765598461,55.93,79839.84,0.1,0.00112,0.0,0.20724]
[1778765599471,55.93,79826.81,0.1,0.0011,0.0,0.20456]
[1778765603499,55.93,79812.86,0.1,0.00109,0.0,0.20173]
[1778765606521,55.93,79826.2,0.1,0.0011,0.0,0.20444]
[1778765608537,55.93,79841.22,0.1,0.00112,0.0,0.20752]
[1778765613570,55.93,79841.19,0.1,0.00112,0.0,0.20709]
[1778765618605,55.93,79850.79,0.1,0.00113,0.0,0.20908]
[1778765623641,55.93,79864.27,0.1,0.00115,0.0,0.2119]
[1778765628676,55.93,79876.09,0.1,0.00116,0.0,0.2144]
[1778765630690,55.93,79891.39,0.1,0.00118,0.0,0.21768]
[1778765635729,55.93,79898.82,0.1,0.00119,0.0,0.21928]
[1778765639758,55.93,79911.92,0.1,0.0012,0.0,0.22214]
[1778765644792,55.93,79906.98,0.1,0.0012,0.0,0.22106]
[1778765648841,55.93,79920.45,0.1,0.00122,0.0,0.22402]
[1778765651843,55.93,79899.86,0.1,0.00119,0.0,0.21951]
[1778765656883,55.93,79903.66,0.1,0.00119,0.0,0.22034]
[1778765661912,55.93,79907.71,0.1,0.0012,0.0,0.22122]
[1778765666947,55.93,79909.17,0.1,0.0012,0.0,0.22154]
[1778765671982,55.93,79900.03,0.1,0.00119,0.0,0.2191]
[1778765677018,55.93,79901.6,0.1,0.00119,0.0,0.21944]
[1778765682053,55.93,79899.18,0.1,0.00119,0.0,0.21892]
[1778765687088,55.93,79883.97,0.1,0.00117,0.0,0.21564]
[1778765692125,55.93,79873.81,0.1,0.00115,0.0,0.21348]
[1778765697162,55.93,79878.57,0.1,0.00116,0.0,0.21449]
[1778765702205,55.93,79879.91,0.1,0.00116,0.0,0.21478]
[1778765707239,55.93,79875.82,0.1,0.00116,0.0,0.21391]
[1778765709255,55.93,79861.98,0.1,0.00114,0.0,0.21098]
[1778765712274,55.93,79846.46,0.1,0.00112,0.0,0.20775]
[1778765717409,55.93,79831.75,0.1,0.0011,0.0,0.20473]
[1778765718399,55.93,79816.19,0.1,0.00109,0.0,0.20157]
[1778765719406,55.93,79783.55,0.1,0.00105,0.0,0.19509]
[1778765721421,55.93,79759.65,0.1,0.00102,0.0,0.19046]
[1778765722436,55.93,79746.36,0.1,0.00101,0.0,0.18793]
[1778765726464,55.93,79759.98,0.1,0.00102,0.0,0.19052]
[1778765728486,55.93,79779.25,0.1,0.00104,0.0,0.19425]
[1778765730489,55.93,79797.12,0.1,0.00106,0.0,0.19776]
[1778765735524,55.93,79792.98,0.1,0.00106,0.0,0.19653]
[1778765740560,55.93,79783.73,0.1,0.00105,0.0,0.19472]
[1778765745593,55.93,79781.23,0.1,0.00104,0.0,0.19423]
[1778765749630,55.93,79763.69,0.1,0.00102,0.0,0.19084]
[1778765754932,55.93,79759.68,0.1,0.00102,0.0,0.19007]
[1778765759704,55.93,79736.36,0.1,0.00099,0.0,0.18565]
[1778765761720,55.93,79713.31,0.1,0.00097,0.0,0.18138]
[1778765766761,55.93,79696.92,0.1,0.00095,0.0,0.17839]
[1778765769790,55.93,79682.56,0.1,0.00094,0.0,0.17581]
[1778765771799,55.93,79700.44,0.1,0.00096,0.0,0.17903]
[1778765773828,55.93,79716.7,0.1,0.00097,0.0,0.182]
[1778765776858,55.93,79731.77,0.1,0.00099,0.0,0.1848]
[1778765781898,55.93,79720.11,0.1,0.00098,0.0,0.18263]
[1778765786934,55.93,79716.52,0.1,0.00097,0.0,0.18197]
[1778765789963,55.93,79685.12,0.1,0.00094,0.0,0.17627]
[1778765795001,55.93,79696.93,0.1,0.00095,0.0,0.17802]
[1778765800037,55.93,79683.89,0.1,0.00094,0.0,0.17568]
[1778765805335,55.93,79684.62,0.1,0.00094,0.0,0.17581]
[1778765811117,55.93,79684.29,0.1,0.00094,0.0,0.17575]
[1778765813131,55.93,79700.39,0.1,0.00095,0.0,0.17864]
[1778765815405,55.93,79715.71,0.1,0.00097,0.0,0.18144]
[1778765821189,55.93,79725.53,0.1,0.00098,0.0,0.18325]
[1778765823203,55.93,79739.98,0.1,0.001,0.0,0.18594]
[1778765825488,55.93,79755.48,0.1,0.00101,0.0,0.18887]
[1778765831259,55.93,79765.46,0.1,0.00102,0.0,0.19078]
[1778765835560,55.93,79752.64,0.1,0.00101,0.0,0.18833]
[1778765841337,55.93,79763.01,0.1,0.00102,0.0,0.19031]
[1778765846379,55.93,79753.06,0.1,0.00101,0.0,0.18841]
[1778765849393,55.93,79769.51,0.1,0.00103,0.0,0.19156]
[1778765854429,55.93,79775.28,0.1,0.00103,0.0,0.19227]
[1778765859464,55.93,79779.76,0.1,0.00104,0.0,0.19314]
[1778765864498,55.93,79779.14,0.1,0.00104,0.0,0.19302]
[1778765869533,55.93,79775.15,0.1,0.00103,0.0,0.19225]
[1778765874568,55.93,79779.46,0.1,0.00104,0.0,0.19308]
[1778765879606,55.93,79788.2,0.1,0.00105,0.0,0.19478]
[1778765883633,55.93,79802.81,0.1,0.00106,0.0,0.19766]
[1778765888670,55.93,79812.33,0.1,0.00107,0.0,0.19955]
[1778765891696,55.93,79826.55,0.1,0.00109,0.0,0.20241]
[1778765896738,55.93,79836.14,0.1,0.0011,0.0,0.20436]
[1778765901763,55.93,79850.52,0.1,0.00112,0.0,0.20731]
[1778765903775,55.93,79864.04,0.1,0.00114,0.0,0.21012]
[1778765906071,55.93,79882.9,0.1,0.00116,0.0,0.2141]
[1778765911838,55.93,79869.09,0.1,0.00114,0.0,0.21075]
[1778765916872,55.93,79878.66,0.1,0.00115,0.0,0.21276]
[1778765921903,55.93,79870.44,0.1,0.00114,0.0,0.21103]
[1778765926939,55.93,79867.12,0.1,0.00114,0.0,0.21033]
[1778765931974,55.93,79863.42,0.1,0.00113,0.0,0.20956]
[1778765937008,55.93,79856.92,0.1,0.00112,0.0,0.20821]
[1778765942045,55.93,79853.56,0.1,0.00112,0.0,0.20751]
[1778765947083,55.93,79860.44,0.1,0.00113,0.0,0.20894]
[1778765949095,55.93,79841.85,0.1,0.00111,0.0,0.2051]
[1778765954130,55.93,79842.44,0.1,0.00111,0.0,0.20522]
[1778765955138,55.93,79828.97,0.1,0.00109,0.0,0.20248]
[1778765960179,55.93,79817.38,0.1,0.00108,0.0,0.20015]
[1778765965212,55.93,79815.92,0.1,0.00108,0.0,0.19986]
[1778765970246,55.93,79812.03,0.1,0.00107,0.0,0.19908]
[1778765975281,55.93,79810.44,0.1,0.00107,0.0,0.19835]
[1778765980315,55.93,79808.93,0.1,0.00107,0.0,0.19805]
[1778765985353,55.93,79811.66,0.1,0.00107,0.0,0.19859]
[1778765990386,55.93,79809.93,0.1,0.00107,0.0,0.19825]
[1778765995423,55.93,79821.41,0.1,0.00108,0.0,0.20054]
[1778765998444,55.93,79834.44,0.1,0.0011,0.0,0.20317]
[1778766003483,55.93,79840.24,0.1,0.0011,0.0,0.20435]
[1778766008529,55.93,79853.78,0.1,0.00112,0.0,0.20713]
[1778766013552,55.93,79844.7,0.1,0.00111,0.0,0.20526]
[1778766018586,55.93,79845.49,0.1,0.00111,0.0,0.20543]
[1778766023636,55.93,79842.02,0.1,0.0011,0.0,0.20471]
[1778766026943,55.93,79826.8,0.1,0.00109,0.0,0.20162]
[1778766030743,55.93,79813.05,0.1,0.00107,0.0,0.19887]
[1778766032759,55.93,79793.48,0.1,0.00105,0.0,0.1946]
[1778766037795,55.93,79788.83,0.1,0.00104,0.0,0.19369]
[1778766040817,55.93,79775.37,0.1,0.00103,0.0,0.19109]
[1778766045852,55.93,79768.21,0.1,0.00102,0.0,0.18971]
[1778766050904,55.93,79767.79,0.1,0.00102,0.0,0.18963]
[1778766051902,55.93,79746.24,0.1,0.00099,0.0,0.18556]
[1778766057163,55.93,79745.31,0.1,0.00099,0.0,0.18538]
[1778766059958,55.93,79764.3,0.1,0.00101,0.0,0.18897]
[1778766064993,55.93,79769.18,0.1,0.00102,0.0,0.1899]
[1778766066000,55.93,79753.32,0.1,0.001,0.0,0.18689]
[1778766069028,55.93,79738.46,0.1,0.00099,0.0,0.1841]
[1778766072044,55.93,79753.97,0.1,0.001,0.0,0.18701]
[1778766077315,55.93,79757.11,0.1,0.00101,0.0,0.1876]
[1778766083123,55.93,79751.38,0.1,0.001,0.0,0.18652]
[1778766088160,55.93,79754.89,0.1,0.001,0.0,0.18718]
[1778766093196,55.93,79775.75,0.1,0.00102,0.0,0.19076]
[1778766096215,55.93,79792.43,0.1,0.00104,0.0,0.19399]
[1778766101250,55.93,79771.72,0.1,0.00102,0.0,0.18999]
[1778766106285,55.93,79771.5,0.1,0.00102,0.0,0.18995]
[1778766111320,55.93,79758.89,0.1,0.00101,0.0,0.18755]
[1778766116355,55.93,79760.58,0.1,0.00101,0.0,0.18787]
[1778766121390,55.93,79759.01,0.1,0.00101,0.0,0.18757]
[1778766125419,55.93,79737.65,0.1,0.00098,0.0,0.18356]
[1778766130454,55.93,79729.47,0.1,0.00097,0.0,0.18205]
[1778766135488,55.93,79734.35,0.1,0.00098,0.0,0.18295]
[1778766140528,55.93,79715.01,0.1,0.00096,0.0,0.1794]
[1778766144556,55.93,79728.33,0.1,0.00097,0.0,0.18184]
[1778766149591,55.93,79735.21,0.1,0.00098,0.0,0.18311]
[1778766154629,55.93,79735.3,0.1,0.00098,0.0,0.18274]
[1778766159664,55.93,79728.68,0.1,0.00097,0.0,0.18152]
[1778766164700,55.93,79732.33,0.1,0.00097,0.0,0.18219]
[1778766169738,55.93,79733.65,0.1,0.00098,0.0,0.18244]
[1778766174772,55.93,79732.54,0.1,0.00097,0.0,0.18223]
[1778766178026,55.93,79750.05,0.1,0.00099,0.0,0.18549]
[1778766180814,55.93,79767.9,0.1,0.00101,0.0,0.18886]
[1778766183836,55.93,79785.76,0.1,0.00103,0.0,0.19229]
[1778766188872,55.93,79785.08,0.1,0.00103,0.0,0.19216]
[1778766193906,55.93,79783.78,0.1,0.00103,0.0,0.19191]
[1778766198941,55.93,79783.49,0.1,0.00103,0.0,0.19185]
[1778766201962,55.93,79796.41,0.1,0.00104,0.0,0.19436]
[1778766206997,55.93,79800.81,0.1,0.00105,0.0,0.19522]
[1778766212040,55.93,79809.12,0.1,0.00106,0.0,0.19645]
[1778766217074,55.93,79825.7,0.1,0.00108,0.0,0.19974]
[1778766222115,55.93,79809.19,0.1,0.00106,0.0,0.19646]
[1778766227145,55.93,79808.83,0.1,0.00106,0.0,0.19639]
[1778766232180,55.93,79808.1,0.1,0.00106,0.0,0.19624]
[1778766237215,55.93,79808.46,0.1,0.00106,0.0,0.19632]
[1778766242250,55.93,79801.85,0.1,0.00105,0.0,0.19502]
[1778766247286,55.93,79793.74,0.1,0.00104,0.0,0.19343]
[1778766252328,55.93,79782.57,0.1,0.00103,0.0,0.19127]
[1778766254341,55.93,79807.15,0.1,0.00106,0.0,0.19606]
[1778766259375,55.93,79806.7,0.1,0.00105,0.0,0.19597]
[1778766264412,55.93,79808.93,0.1,0.00106,0.0,0.19641]
[1778766269456,55.93,79807.46,0.1,0.00106,0.0,0.19612]
[1778766274480,55.93,79809.14,0.1,0.00106,0.0,0.19604]
[1778766279517,55.93,79810.79,0.1,0.00106,0.0,0.19637]
[1778766284551,55.93,79825.71,0.1,0.00107,0.0,0.19933]
[1778766287572,55.93,79839.1,0.1,0.00109,0.0,0.20202]
[1778766292607,55.93,79836.34,0.1,0.00109,0.0,0.20146]
[1778766297642,55.93,79840.87,0.1,0.00109,0.0,0.20238]
[1778766302679,55.93,79844.29,0.1,0.0011,0.0,0.20307]
[1778766304697,55.93,79860.66,0.1,0.00112,0.0,0.20642]
[1778766305701,55.93,79875.64,0.1,0.00113,0.0,0.20953]
[1778766308723,55.93,79900.72,0.1,0.00116,0.0,0.21482]
[1778766309730,55.93,79916.58,0.1,0.00118,0.0,0.21823]
[1778766314768,55.93,79921.6,0.1,0.00119,0.0,0.21932]
[1778766318795,55.93,79938.72,0.1,0.00121,0.0,0.22307]
[1778766319802,55.93,79952.31,0.1,0.00123,0.0,0.22608]
[1778766324073,55.93,79924.48,0.1,0.00119,0.0,0.21994]
[1778766326851,55.93,79909.69,0.1,0.00118,0.0,0.21674]
[1778766329872,55.93,79895.14,0.1,0.00116,0.0,0.21363]
[1778766334143,55.93,79881.28,0.1,0.00114,0.0,0.21027]
[1778766339943,55.93,79862.72,0.1,0.00112,0.0,0.20642]
[1778766341958,55.93,79848.65,0.1,0.0011,0.0,0.20353]
[1778766346994,55.93,79843.94,0.1,0.00109,0.0,0.20258]
[1778766349008,55.93,79863.33,0.1,0.00112,0.0,0.20654]
[1778766353036,55.93,79878.12,0.1,0.00113,0.0,0.20961]
[1778766358071,55.93,79884.48,0.1,0.00114,0.0,0.21094]
[1778766362101,55.93,79904.92,0.1,0.00117,0.0,0.21528]
[1778766364365,55.93,79925.61,0.1,0.00119,0.0,0.21974]
[1778766370160,55.93,79926.3,0.1,0.00119,0.0,0.21989]
[1778766375192,55.93,79919.76,0.1,0.00119,0.0,0.21847]
[1778766380228,55.93,79913.89,0.1,0.00118,0.0,0.2172]
[1778766385263,55.93,79904.91,0.1,0.00117,0.0,0.21527]
[1778766387303,55.93,79889.78,0.1,0.00115,0.0,0.21206]
[1778766388308,55.93,79871.86,0.1,0.00113,0.0,0.20831]
[1778766391327,55.93,79859.19,0.1,0.00111,0.0,0.20527]
[1778766396356,55.93,79853.61,0.1,0.0011,0.0,0.20412]
[1778766401390,55.93,79851.51,0.1,0.0011,0.0,0.2037]
[1778766406427,55.93,79861.2,0.1,0.00111,0.0,0.20568]
[1778766411465,55.93,79859.08,0.1,0.00111,0.0,0.20524]
[1778766416496,55.93,79855.88,0.1,0.00111,0.0,0.20459]
[1778766421531,55.93,79853.3,0.1,0.0011,0.0,0.20406]
[1778766426569,55.93,79848.57,0.1,0.0011,0.0,0.2031]
[1778766431606,55.93,79861.85,0.1,0.00111,0.0,0.20581]
[1778766436644,55.93,79875.45,0.1,0.00113,0.0,0.20862]
[1778766441680,55.93,79879.32,0.1,0.00113,0.0,0.20943]
[1778766446714,55.93,79882.55,0.1,0.00114,0.0,0.21011]
[1778766451749,55.93,79880.05,0.1,0.00113,0.0,0.20915]
[1778766456784,55.93,79881.58,0.1,0.00113,0.0,0.20947]
[1778766461819,55.93,79876.69,0.1,0.00113,0.0,0.20845]
[1778766463832,55.93,79890.19,0.1,0.00114,0.0,0.21128]
[1778766468868,55.93,79899.75,0.1,0.00116,0.0,0.2133]
[1778766473903,55.93,79900.98,0.1,0.00116,0.0,0.21356]
[1778766476925,55.93,79915.71,0.1,0.00118,0.0,0.21671]
[1778766481959,55.93,79920.75,0.1,0.00118,0.0,0.21779]
[1778766483199,55.93,79896.6,0.1,0.00115,0.0,0.21263]
[1778766484980,55.93,79879.96,0.1,0.00113,0.0,0.20913]
[1778766490015,55.93,79874.97,0.1,0.00113,0.0,0.20809]
[1778766495050,55.93,79893.66,0.1,0.00115,0.0,0.21201]
[1778766501095,55.93,79895.27,0.1,0.00115,0.0,0.21235]
[1778766506129,55.93,79896.58,0.1,0.00115,0.0,0.21262]
[1778766511170,55.93,79893.3,0.1,0.00115,0.0,0.2115]
[1778766517212,55.93,79885.32,0.1,0.00114,0.0,0.20982]
[1778766522246,55.93,79890.8,0.1,0.00114,0.0,0.21097]
[1778766527284,55.93,79911.56,0.1,0.00117,0.0,0.21537]
[1778766529296,55.93,79925.07,0.1,0.00119,0.0,0.21828]
[1778766534333,55.93,79918.04,0.1,0.00118,0.0,0.21676]
[1778766539368,55.93,79914.2,0.1,0.00117,0.0,0.21594]
[1778766544402,55.93,79922.25,0.1,0.00118,0.0,0.21767]
[1778766549438,55.93,79923.04,0.1,0.00118,0.0,0.21784]
[1778766552461,55.93,79909.56,0.1,0.00117,0.0,0.21494]
[1778766557499,55.93,79906.76,0.1,0.00116,0.0,0.21435]
[1778766562535,55.93,79900.7,0.1,0.00115,0.0,0.21306]
[1778766567569,55.93,79901.87,0.1,0.00116,0.0,0.21331]
[1778766571600,55.93,79917.98,0.1,0.00117,0.0,0.21631]
[1778766573843,55.93,79944.55,0.1,0.00121,0.0,0.22208]
[1778766575625,55.93,79971.5,0.1,0.00124,0.0,0.22808]
[1778766580661,55.93,79974.62,0.1,0.00125,0.0,0.22878]
[1778766585696,55.93,79976.72,0.1,0.00125,0.0,0.22926]
[1778766587718,55.93,79962.13,0.1,0.00123,0.0,0.22598]
[1778766590740,55.93,79975.69,0.1,0.00125,0.0,0.22903]
[1778766595778,55.93,79978.12,0.1,0.00125,0.0,0.22958]
[1778766600817,55.93,79991.64,0.1,0.00127,0.0,0.23266]
[1778766602827,55.93,80004.9,0.1,0.00129,0.0,0.23571]
[1778766607862,55.93,80011.15,0.1,0.0013,0.0,0.23716]
[1778766612905,55.93,80012.61,0.1,0.0013,0.0,0.23751]
[1778766615923,55.93,80026.5,0.1,0.00132,0.0,0.24077]
[1778766620958,55.93,80021.59,0.1,0.00131,0.0,0.23961]
[1778766625995,55.93,80007.81,0.1,0.00129,0.0,0.23639]
[1778766631038,55.93,79993.67,0.1,0.00127,0.0,0.23265]
[1778766632041,55.93,79979.17,0.1,0.00125,0.0,0.22935]
[1778766637077,55.93,79974.5,0.1,0.00124,0.0,0.22829]
[1778766640100,55.93,79956.35,0.1,0.00122,0.0,0.22424]
[1778766645138,55.93,79955.96,0.1,0.00122,0.0,0.22415]
[1778766648156,55.93,79940.07,0.1,0.0012,0.0,0.22065]
[1778766653457,55.93,79932.91,0.1,0.00119,0.0,0.21909]
[1778766659241,55.93,79932.24,0.1,0.00119,0.0,0.21894]
[1778766664277,55.93,79931.18,0.1,0.00119,0.0,0.21871]
[1778766669311,55.93,79942.48,0.1,0.0012,0.0,0.22118]
[1778766674346,55.93,79943.3,0.1,0.0012,0.0,0.22136]
[1778766677371,55.93,79929.3,0.1,0.00119,0.0,0.2183]
[1778766682403,55.93,79937.75,0.1,0.0012,0.0,0.22014]
[1778766687440,55.93,79933.08,0.1,0.00119,0.0,0.21912]
[1778766692477,55.93,79949.62,0.1,0.00121,0.0,0.22229]
[1778766693771,55.93,79962.98,0.1,0.00123,0.0,0.22525]
[1778766699530,55.93,79974.89,0.1,0.00124,0.0,0.22792]
[1778766703841,55.93,79959.27,0.1,0.00122,0.0,0.22443]
[1778766709601,55.93,79973.2,0.1,0.00124,0.0,0.22754]
[1778766714637,55.93,79978.36,0.1,0.00125,0.0,0.2287]
[1778766719687,55.93,79972.13,0.1,0.00124,0.0,0.2273]
[1778766722702,55.93,79935.79,0.1,0.00119,0.0,0.21927]
[1778766724001,55.93,79917.05,0.1,0.00117,0.0,0.21522]
[1778766727740,55.93,79931.5,0.1,0.00119,0.0,0.21833]
[1778766732776,55.93,79932.16,0.1,0.00119,0.0,0.21848]
[1778766737810,55.93,79935.99,0.1,0.00119,0.0,0.21931]
[1778766742845,55.93,79930.75,0.1,0.00119,0.0,0.21817]
[1778766747881,55.93,79934.79,0.1,0.00119,0.0,0.21905]
[1778766750902,55.93,79956.08,0.1,0.00122,0.0,0.22372]
[1778766755937,55.93,79953.22,0.1,0.00121,0.0,0.22263]
[1778766759965,55.93,79940.23,0.1,0.0012,0.0,0.21978]
[1778766765021,55.93,79941.19,0.1,0.0012,0.0,0.21999]
[1778766770038,55.93,79933.84,0.1,0.00119,0.0,0.21839]
[1778766775092,55.93,79934.9,0.1,0.00119,0.0,0.21862]
[1778766780111,55.93,79933.26,0.1,0.00119,0.0,0.21827]
[1778766784139,55.93,79917.61,0.1,0.00117,0.0,0.2149]
[1778766786158,55.93,79903.56,0.1,0.00115,0.0,0.21192]
[1778766789174,55.93,79880.31,0.1,0.00112,0.0,0.20706]
[1778766793202,55.93,79897.91,0.1,0.00114,0.0,0.21073]
[1778766798237,55.93,79910.19,0.1,0.00116,0.0,0.21332]
[1778766803272,55.93,79919.0,0.1,0.00117,0.0,0.2152]
[1778766806298,55.93,79899.59,0.1,0.00114,0.0,0.21108]
[1778766811333,55.93,79897.28,0.1,0.00114,0.0,0.21016]
[1778766816368,55.93,79888.48,0.1,0.00113,0.0,0.20832]
[1778766821404,55.93,79887.93,0.1,0.00113,0.0,0.20821]
[1778766825431,55.93,79901.57,0.1,0.00114,0.0,0.21106]
[1778766830469,55.93,79905.34,0.1,0.00115,0.0,0.21185]
[1778766835504,55.93,79912.45,0.1,0.00116,0.0,0.21336]
[1778766840539,55.93,79917.33,0.1,0.00116,0.0,0.2144]
[1778766843877,55.93,79932.8,0.1,0.00118,0.0,0.21772]
[1778766849601,55.93,79927.01,0.1,0.00118,0.0,0.21647]
[1778766854637,55.93,79918.47,0.1,0.00117,0.0,0.21464]
[1778766859672,55.93,79925.39,0.1,0.00117,0.0,0.21612]
[1778766864707,55.93,79925.11,0.1,0.00117,0.0,0.21606]
[1778766869741,55.93,79923.89,0.1,0.00117,0.0,0.2158]
[1778766874777,55.93,79917.94,0.1,0.00116,0.0,0.21409]
[1778766879812,55.93,79909.16,0.1,0.00115,0.0,0.21222]
[1778766881827,55.93,79925.99,0.1,0.00117,0.0,0.21581]
[1778766886861,55.93,79924.82,0.1,0.00117,0.0,0.21556]
[1778766892220,55.93,79926.45,0.1,0.00117,0.0,0.21591]
[1778766897938,55.93,79922.86,0.1,0.00117,0.0,0.21514]
[1778766903301,55.93,79920.39,0.1,0.00117,0.0,0.21461]
[1778766909016,55.93,79909.19,0.1,0.00115,0.0,0.21223]
[1778766914051,55.93,79904.26,0.1,0.00115,0.0,0.21119]
[1778766918079,55.93,79920.76,0.1,0.00117,0.0,0.21469]
[1778766923446,55.93,79929.71,0.1,0.00118,0.0,0.21661]
[1778766929156,55.93,79937.74,0.1,0.00119,0.0,0.21834]
[1778766934190,55.93,79931.94,0.1,0.00118,0.0,0.21664]
[1778766939228,55.93,79921.23,0.1,0.00116,0.0,0.21435]
[1778766944264,55.93,79916.79,0.1,0.00116,0.0,0.2134]
[1778766949296,55.93,79911.66,0.1,0.00115,0.0,0.21232]
[1778766954331,55.93,79924.51,0.1,0.00117,0.0,0.21505]
[1778766959367,55.93,79929.01,0.1,0.00117,0.0,0.21601]
[1778766963414,55.93,79946.21,0.1,0.0012,0.0,0.21974]
[1778766968464,55.93,79940.6,0.1,0.00119,0.0,0.21852]
[1778766971482,55.93,79953.59,0.1,0.00121,0.0,0.22135]
[1778766976517,55.93,79948.14,0.1,0.0012,0.0,0.22016]
[1778766979537,55.93,79961.12,0.1,0.00121,0.0,0.22301]
[1778766984573,55.93,79960.84,0.1,0.00121,0.0,0.22295]
[1778766989608,55.93,79963.94,0.1,0.00122,0.0,0.22363]
[1778766994643,55.93,79967.92,0.1,0.00122,0.0,0.22406]
[1778766999679,55.93,79976.37,0.1,0.00123,0.0,0.22594]
[1778767004713,55.93,79967.73,0.1,0.00122,0.0,0.22402]
[1778767009748,55.93,79962.9,0.1,0.00121,0.0,0.22295]
[1778767014786,55.93,79959.34,0.1,0.00121,0.0,0.22216]
[1778767016806,55.93,79932.94,0.1,0.00118,0.0,0.21642]
[1778767021835,55.93,79934.85,0.1,0.00118,0.0,0.21683]
[1778767026870,55.93,79941.68,0.1,0.00119,0.0,0.2183]
[1778767031905,55.93,79942.95,0.1,0.00119,0.0,0.21858]
[1778767036941,55.93,79937.58,0.1,0.00118,0.0,0.21742]
[1778767041983,55.93,79930.18,0.1,0.00117,0.0,0.21582]
[1778767044293,55.93,79903.15,0.1,0.00114,0.0,0.21009]
[1778767050035,55.93,79889.19,0.1,0.00112,0.0,0.20718]
[1778767055079,55.93,79889.97,0.1,0.00112,0.0,0.20691]
[1778767060107,55.93,79887.0,0.1,0.00112,0.0,0.2063]
[1778767062120,55.93,79869.9,0.1,0.0011,0.0,0.2028]
[1778767067154,55.93,79865.59,0.1,0.00109,0.0,0.20192]
[1778767069169,55.93,79850.06,0.1,0.00107,0.0,0.1988]
[1778767074507,55.93,79852.27,0.1,0.00108,0.0,0.19924]
[1778767080245,55.93,79854.67,0.1,0.00108,0.0,0.19972]
[1778767085281,55.93,79859.46,0.1,0.00108,0.0,0.20068]
[1778767090321,55.93,79858.6,0.1,0.00108,0.0,0.20051]
[1778767095353,55.93,79867.99,0.1,0.00109,0.0,0.20241]
[1778767100388,55.93,79872.85,0.1,0.0011,0.0,0.2034]
[1778767105424,55.93,79870.62,0.1,0.0011,0.0,0.20294]
[1778767110457,55.93,79870.38,0.1,0.0011,0.0,0.20289]
[1778767114486,55.93,79859.74,0.1,0.00108,0.0,0.20032]
[1778767119522,55.93,79867.73,0.1,0.00109,0.0,0.20193]
[1778767124557,55.93,79870.45,0.1,0.0011,0.0,0.20249]
[1778767129592,55.93,79876.34,0.1,0.0011,0.0,0.20368]
[1778767134626,55.93,79869.7,0.1,0.00109,0.0,0.20233]
[1778767139669,55.93,79867.62,0.1,0.00109,0.0,0.20191]
[1778767144697,55.93,79854.06,0.1,0.00108,0.0,0.19918]
[1778767146720,55.93,79841.09,0.1,0.00106,0.0,0.1966]
[1778767147723,55.93,79818.55,0.1,0.00104,0.0,0.19219]
[1778767148732,55.93,79799.46,0.1,0.00101,0.0,0.18852]
[1778767151756,55.93,79776.4,0.1,0.00099,0.0,0.18417]
[1778767156791,55.93,79787.43,0.1,0.001,0.0,0.18624]
[1778767161826,55.93,79782.9,0.1,0.001,0.0,0.18539]
[1778767166861,55.93,79780.57,0.1,0.00099,0.0,0.18495]
[1778767171900,55.93,79770.38,0.1,0.00098,0.0,0.18266]
[1778767173914,55.93,79756.82,0.1,0.00097,0.0,0.18016]
[1778767178949,55.93,79749.63,0.1,0.00096,0.0,0.17885]
[1778767181975,55.93,79736.33,0.1,0.00094,0.0,0.17645]
[1778767182996,55.93,79699.32,0.1,0.00091,0.0,0.1699]
[1778767185310,55.93,79671.39,0.1,0.00088,0.0,0.16511]
[1778767188019,55.93,79689.69,0.1,0.0009,0.0,0.16824]
[1778767190061,55.93,79704.09,0.1,0.00091,0.0,0.17073]
[1778767195379,55.93,79703.9,0.1,0.00091,0.0,0.1707]
[1778767199103,55.93,79687.93,0.1,0.0009,0.0,0.16793]
[1778767202135,55.93,79661.47,0.1,0.00087,0.0,0.16344]
[1778767207183,55.93,79660.44,0.1,0.00087,0.0,0.16326]
[1778767208490,55.93,79644.63,0.1,0.00085,0.0,0.16063]
[1778767214238,55.93,79646.29,0.1,0.00086,0.0,0.1609]
[1778767219273,55.93,79646.65,0.1,0.00086,0.0,0.16096]
[1778767224311,55.93,79651.5,0.1,0.00086,0.0,0.16177]
[1778767226678,55.93,79632.18,0.1,0.00084,0.0,0.15858]
[1778767230354,55.93,79649.81,0.1,0.00086,0.0,0.16149]
[1778767232372,55.93,79668.69,0.1,0.00088,0.0,0.1643]
[1778767236751,55.93,79692.99,0.1,0.0009,0.0,0.16844]
[1778767242447,55.93,79701.65,0.1,0.00091,0.0,0.16994]
[1778767244456,55.93,79714.65,0.1,0.00092,0.0,0.17222]
[1778767246822,55.93,79733.0,0.1,0.00094,0.0,0.17547]
[1778767252511,55.93,79734.67,0.1,0.00094,0.0,0.17577]
[1778767254525,55.93,79749.38,0.1,0.00096,0.0,0.17842]
[1778767259563,55.93,79761.85,0.1,0.00097,0.0,0.1807]
[1778767264602,55.93,79764.9,0.1,0.00097,0.0,0.18126]
[1778767269631,55.93,79761.19,0.1,0.00097,0.0,0.18058]
[1778767274669,55.93,79764.47,0.1,0.00097,0.0,0.18118]
[1778767279702,55.93,79760.0,0.1,0.00097,0.0,0.18036]
[1778767284738,55.93,79766.88,0.1,0.00097,0.0,0.18163]
[1778767289773,55.93,79780.3,0.1,0.00099,0.0,0.18412]
[1778767294812,55.93,79773.09,0.1,0.00098,0.0,0.18239]
[1778767298840,55.93,79786.95,0.1,0.00099,0.0,0.18497]
[1778767303875,55.93,79797.13,0.1,0.00101,0.0,0.18689]
[1778767308912,55.93,79808.33,0.1,0.00102,0.0,0.18902]
[1778767313945,55.93,79809.79,0.1,0.00102,0.0,0.1893]
[1778767318988,55.93,79809.27,0.1,0.00102,0.0,0.1892]
[1778767319991,55.93,79823.6,0.1,0.00103,0.0,0.19195]
[1778767320997,55.93,79840.74,0.1,0.00105,0.0,0.1953]
[1778767323009,55.93,79827.05,0.1,0.00104,0.0,0.19262]
[1778767328055,55.93,79824.04,0.1,0.00104,0.0,0.19204]
[1778767333085,55.93,79822.69,0.1,0.00103,0.0,0.19178]
[1778767337479,55.93,79805.37,0.1,0.00101,0.0,0.18845]
[1778767343160,55.93,79818.7,0.1,0.00103,0.0,0.19101]
[1778767347549,55.93,79802.22,0.1,0.00101,0.0,0.18785]
[1778767353230,55.93,79800.96,0.1,0.00101,0.0,0.18722]
[1778767358265,55.93,79797.93,0.1,0.001,0.0,0.18664]
[1778767363300,55.93,79795.8,0.1,0.001,0.0,0.18624]
[1778767368335,55.93,79791.29,0.1,0.001,0.0,0.18539]
[1778767373370,55.93,79801.77,0.1,0.00101,0.0,0.18737]
[1778767376391,55.93,79814.72,0.1,0.00102,0.0,0.18984]
[1778767381430,55.93,79798.32,0.1,0.001,0.0,0.18672]
[1778767386472,55.93,79774.52,0.1,0.00098,0.0,0.18226]
[1778767391507,55.93,79761.51,0.1,0.00097,0.0,0.17987]
[1778767396542,55.93,79744.24,0.1,0.00095,0.0,0.17674]
[1778767401581,55.93,79749.37,0.1,0.00095,0.0,0.17766]
[1778767406616,55.93,79760.36,0.1,0.00096,0.0,0.17966]
[1778767411657,55.93,79769.98,0.1,0.00097,0.0,0.18104]
[1778767416692,55.93,79792.68,0.1,0.001,0.0,0.18526]
[1778767421726,55.93,79799.48,0.1,0.001,0.0,0.18654]
[1778767426762,55.93,79810.18,0.1,0.00102,0.0,0.18857]
[1778767431797,55.93,79802.82,0.1,0.00101,0.0,0.18717]
[1778767436837,55.93,79802.27,0.1,0.00101,0.0,0.18707]
[1778767441872,55.93,79806.38,0.1,0.00101,0.0,0.18785]
[1778767446908,55.93,79804.65,0.1,0.00101,0.0,0.18752]
[1778767451942,55.93,79809.39,0.1,0.00101,0.0,0.18842]
[1778767456977,55.93,79804.47,0.1,0.00101,0.0,0.18748]
[1778767462012,55.93,79801.19,0.1,0.00101,0.0,0.18686]
[1778767464025,55.93,79783.06,0.1,0.00099,0.0,0.18346]
[1778767469064,55.93,79778.58,0.1,0.00098,0.0,0.18263]
[1778767474100,55.93,79776.03,0.1,0.00098,0.0,0.18177]
[1778767479134,55.93,79786.92,0.1,0.00099,0.0,0.18379]
[1778767484169,55.93,79782.29,0.1,0.00098,0.0,0.18293]
[1778767489204,55.93,79781.3,0.1,0.00098,0.0,0.18274]
[1778767494241,55.93,79785.6,0.1,0.00099,0.0,0.18354]
[1778767499276,55.93,79789.57,0.1,0.00099,0.0,0.18428]
[1778767504317,55.93,79788.41,0.1,0.00099,0.0,0.18407]
[1778767510359,55.93,79785.89,0.1,0.00099,0.0,0.1836]
[1778767517408,55.93,79782.81,0.1,0.00098,0.0,0.18302]
[1778767518781,55.93,79769.7,0.1,0.00097,0.0,0.1806]
[1778767524457,55.93,79765.61,0.1,0.00097,0.0,0.17985]
[1778767529493,55.93,79756.64,0.1,0.00096,0.0,0.17822]
[1778767533531,55.93,79745.02,0.1,0.00094,0.0,0.17574]
[1778767536552,55.93,79724.67,0.1,0.00092,0.0,0.17213]
[1778767538924,55.93,79708.82,0.1,0.00091,0.0,0.16936]
[1778767542615,55.93,79695.98,0.1,0.00089,0.0,0.16714]
[1778767544608,55.93,79713.95,0.1,0.00091,0.0,0.17025]
[1778767548997,55.93,79732.7,0.1,0.00093,0.0,0.17355]
[1778767554681,55.93,79747.32,0.1,0.00094,0.0,0.17616]
[1778767559724,55.93,79735.51,0.1,0.00093,0.0,0.17405]
[1778767564762,55.93,79735.83,0.1,0.00093,0.0,0.1741]
[1778767566774,55.93,79713.44,0.1,0.00091,0.0,0.17016]
[1778767571810,55.93,79700.62,0.1,0.0009,0.0,0.16794]
[1778767576847,55.93,79700.44,0.1,0.0009,0.0,0.16791]
[1778767580875,55.93,79714.42,0.1,0.00091,0.0,0.17033]
[1778767585910,55.93,79708.31,0.1,0.0009,0.0,0.16927]
[1778767590945,55.93,79710.56,0.1,0.00091,0.0,0.16966]
[1778767595980,55.93,79711.42,0.1,0.00091,0.0,0.16944]
[1778767600042,55.93,79687.46,0.1,0.00088,0.0,0.16533]
[1778767601040,55.93,79625.08,0.1,0.00082,0.0,0.15503]
[1778767606071,55.93,79618.21,0.1,0.00082,0.0,0.15393]
[1778767611102,55.93,79624.91,0.1,0.00082,0.0,0.15501]
[1778767616147,55.93,79622.49,0.1,0.00082,0.0,0.15462]
[1778767617147,55.93,79599.46,0.1,0.0008,0.0,0.15097]
[1778767619161,55.93,79582.53,0.1,0.00079,0.0,0.14834]
[1778767624216,55.93,79582.32,0.1,0.00078,0.0,0.14831]
[1778767628231,55.93,79558.17,0.1,0.00076,0.0,0.14462]
[1778767633278,55.93,79551.45,0.1,0.00076,0.0,0.14361]
[1778767638306,55.93,79557.08,0.1,0.00076,0.0,0.14446]
[1778767643340,55.93,79568.13,0.1,0.00077,0.0,0.14613]
[1778767645354,55.93,79581.22,0.1,0.00078,0.0,0.14814]
[1778767646362,55.93,79595.29,0.1,0.0008,0.0,0.15032]
[1778767649385,55.93,79608.73,0.1,0.00081,0.0,0.15243]
[1778767654419,55.93,79618.0,0.1,0.00081,0.0,0.15356]
[1778767659827,55.93,79627.98,0.1,0.00082,0.0,0.15516]
[1778767665568,55.93,79624.7,0.1,0.00082,0.0,0.15463]
[1778767667513,55.93,79606.55,0.1,0.0008,0.0,0.15175]
[1778767669898,55.93,79578.27,0.1,0.00078,0.0,0.14736]
[1778767673564,55.93,79558.37,0.1,0.00076,0.0,0.14433]
[1778767675579,55.93,79542.89,0.1,0.00075,0.0,0.14202]
[1778767680614,55.93,79552.57,0.1,0.00076,0.0,0.14346]
[1778767685656,55.93,79548.34,0.1,0.00075,0.0,0.14283]
[1778767690692,55.93,79554.21,0.1,0.00076,0.0,0.14371]
[1778767695729,55.93,79560.34,0.1,0.00076,0.0,0.14463]
[1778767696735,55.93,79544.84,0.1,0.00075,0.0,0.14231]
[1778767700124,55.93,79565.89,0.1,0.00077,0.0,0.14547]
[1778767701770,55.93,79578.77,0.1,0.00078,0.0,0.14743]
[1778767706805,55.93,79587.49,0.1,0.00079,0.0,0.14878]
[1778767711844,55.93,79590.6,0.1,0.00079,0.0,0.14893]
[1778767716881,55.93,79605.85,0.1,0.0008,0.0,0.15131]
[1778767721933,55.93,79616.44,0.1,0.00081,0.0,0.15298]
[1778767726957,55.93,79623.87,0.1,0.00082,0.0,0.15416]
[1778767732351,55.93,79644.97,0.1,0.00084,0.0,0.15756]
[1778767738029,55.93,79655.65,0.1,0.00085,0.0,0.15931]
[1778767742457,55.93,79691.16,0.1,0.00088,0.0,0.16524]
[1778767748102,55.93,79695.77,0.1,0.00089,0.0,0.16603]
[1778767753137,55.93,79698.14,0.1,0.00089,0.0,0.16643]
[1778767758171,55.93,79698.25,0.1,0.00089,0.0,0.16645]
[1778767763209,55.93,79697.33,0.1,0.00089,0.0,0.16629]
[1778767765222,55.93,79711.77,0.1,0.0009,0.0,0.16877]
[1778767770257,55.93,79717.78,0.1,0.00091,0.0,0.16982]
[1778767775292,55.93,79730.72,0.1,0.00092,0.0,0.17171]
[1778767780329,55.93,79738.61,0.1,0.00093,0.0,0.1731]
[1778767785364,55.93,79743.09,0.1,0.00093,0.0,0.1739]
[1778767790400,55.93,79748.53,0.1,0.00094,0.0,0.17487]
[1778767796440,55.93,79752.54,0.1,0.00094,0.0,0.17558]
[1778767801475,55.93,79745.37,0.1,0.00093,0.0,0.1743]
[1778767804499,55.93,79760.16,0.1,0.00095,0.0,0.17695]
[1778767809531,55.93,79769.39,0.1,0.00096,0.0,0.17863]
[1778767813562,55.93,79785.36,0.1,0.00098,0.0,0.18155]
[1778767818597,55.93,79793.27,0.1,0.00098,0.0,0.18302]
[1778767823749,55.93,79791.21,0.1,0.00098,0.0,0.18264]
[1778767825689,55.93,79776.11,0.1,0.00097,0.0,0.17985]
[1778767826692,55.93,79758.87,0.1,0.00095,0.0,0.17672]
[1778767831726,55.93,79764.88,0.1,0.00095,0.0,0.17743]
[1778767836762,55.93,79776.27,0.1,0.00096,0.0,0.1795]
[1778767841796,55.93,79786.61,0.1,0.00098,0.0,0.1814]
[1778767846831,55.93,79788.65,0.1,0.00098,0.0,0.18177]
[1778767851865,55.93,79786.66,0.1,0.00098,0.0,0.18141]
[1778767856899,55.93,79781.74,0.1,0.00097,0.0,0.1805]
[1778767861935,55.93,79781.0,0.1,0.00097,0.0,0.18037]
[1778767866970,55.93,79769.66,0.1,0.00096,0.0,0.17829]
[1778767872011,55.93,79771.04,0.1,0.00096,0.0,0.17855]
[1778767877045,55.93,79776.36,0.1,0.00096,0.0,0.17952]
[1778767882078,55.93,79770.1,0.1,0.00096,0.0,0.17837]
[1778767887110,55.93,79770.96,0.1,0.00096,0.0,0.17853]
[1778767890138,55.93,79784.54,0.1,0.00097,0.0,0.18102]
[1778767895165,55.93,79793.66,0.1,0.00098,0.0,0.18231]
[1778767900217,55.93,79813.47,0.1,0.001,0.0,0.18602]
[1778767905252,55.93,79801.88,0.1,0.00099,0.0,0.18384]
[1778767908704,55.93,79816.96,0.1,0.00101,0.0,0.18668]
[1778767914315,55.93,79822.16,0.1,0.00101,0.0,0.18766]
[1778767919352,55.93,79815.96,0.1,0.001,0.0,0.18649]
[1778767924384,55.93,79812.2,0.1,0.001,0.0,0.18578]
[1778767929419,55.93,79812.1,0.1,0.001,0.0,0.18576]
[1778767934456,55.93,79809.04,0.1,0.001,0.0,0.18518]
[1778767939489,55.93,79801.07,0.1,0.00099,0.0,0.18369]
[1778767944524,55.93,79813.09,0.1,0.001,0.0,0.18595]
[1778767949559,55.93,79811.7,0.1,0.001,0.0,0.18568]
[1778767954594,55.93,79805.87,0.1,0.00099,0.0,0.1842]
[1778767959629,55.93,79802.51,0.1,0.00099,0.0,0.18357]
[1778767964665,55.93,79802.38,0.1,0.00099,0.0,0.18354]
[1778767969699,55.93,79801.83,0.1,0.00099,0.0,0.18344]
[1778767974734,55.93,79808.12,0.1,0.00099,0.0,0.18462]
[1778767978764,55.93,79825.39,0.1,0.00101,0.0,0.18788]
[1778767979771,55.93,79840.98,0.1,0.00103,0.0,0.19087]
[1778767982797,55.93,79853.81,0.1,0.00105,0.0,0.19336]
[1778767985819,55.93,79875.96,0.1,0.00107,0.0,0.19773]
[1778767990858,55.93,79884.8,0.1,0.00108,0.0,0.1995]
[1778767995890,55.93,79872.64,0.1,0.00107,0.0,0.19707]
[1778768000929,55.93,79885.9,0.1,0.00108,0.0,0.19972]
[1778768005962,55.93,79896.98,0.1,0.0011,0.0,0.20196]
[1778768010999,55.93,79912.68,0.1,0.00111,0.0,0.20517]
[1778768016032,55.93,79917.91,0.1,0.00112,0.0,0.20582]
[1778768021067,55.93,79925.91,0.1,0.00113,0.0,0.20747]
[1778768026102,55.93,79922.16,0.1,0.00112,0.0,0.20669]
[1778768029576,55.93,79936.5,0.1,0.00114,0.0,0.20968]
[1778768032144,55.93,79950.72,0.1,0.00116,0.0,0.21269]
[1778768037183,55.93,79952.58,0.1,0.00116,0.0,0.21308]
[1778768042218,55.93,79950.0,0.1,0.00116,0.0,0.21253]
[1778768049718,55.93,79941.92,0.1,0.00115,0.0,0.21082]
[1778768055311,55.93,79939.3,0.1,0.00114,0.0,0.21027]
[1778768060346,55.93,79942.78,0.1,0.00115,0.0,0.21101]
[1778768065385,55.93,79939.48,0.1,0.00114,0.0,0.21031]
[1778768070420,55.93,79941.02,0.1,0.00115,0.0,0.21063]
[1778768075452,55.93,79940.49,0.1,0.00114,0.0,0.21009]
[1778768080486,55.93,79945.62,0.1,0.00115,0.0,0.21117]
[1778768085529,55.93,79932.79,0.1,0.00113,0.0,0.20847]
[1778768090557,55.93,79932.85,0.1,0.00113,0.0,0.20848]
[1778768095596,55.93,79936.69,0.1,0.00114,0.0,0.20929]
[1778768100633,55.93,79943.21,0.1,0.00115,0.0,0.21066]
[1778768103652,55.93,79955.97,0.1,0.00116,0.0,0.21336]
[1778768105666,55.93,79941.88,0.1,0.00114,0.0,0.21038]
[1778768110705,55.93,79943.57,0.1,0.00115,0.0,0.21073]
[1778768115735,55.93,79942.28,0.1,0.00115,0.0,0.21046]
[1778768120771,55.93,79945.2,0.1,0.00115,0.0,0.21108]
[1778768125807,55.93,79942.44,0.1,0.00115,0.0,0.2105]
[1778768127821,55.93,79955.43,0.1,0.00116,0.0,0.21325]
[1778768132871,55.93,79955.59,0.1,0.00116,0.0,0.21284]
[1778768135886,55.93,79968.45,0.1,0.00118,0.0,0.21559]
[1778768140919,55.93,79980.88,0.1,0.00119,0.0,0.21828]
[1778768145955,55.93,79985.64,0.1,0.0012,0.0,0.21932]
[1778768150991,55.93,79974.39,0.1,0.00118,0.0,0.21687]
[1778768155025,55.93,80001.53,0.1,0.00122,0.0,0.22281]
[1778768160588,55.93,80015.44,0.1,0.00124,0.0,0.22591]
[1778768166096,55.93,80003.31,0.1,0.00122,0.0,0.2232]
[1778768171135,55.93,80003.53,0.1,0.00122,0.0,0.22325]
[1778768176169,55.93,80014.3,0.1,0.00124,0.0,0.22565]
[1778768181207,55.93,80007.22,0.1,0.00123,0.0,0.22407]
[1778768186239,55.93,80008.41,0.1,0.00123,0.0,0.22434]
[1778768191274,55.93,80004.24,0.1,0.00122,0.0,0.22295]
[1778768196310,55.93,80002.77,0.1,0.00122,0.0,0.22263]
[1778768201351,55.93,80000.44,0.1,0.00121,0.0,0.22211]
[1778768206386,55.93,80003.15,0.1,0.00122,0.0,0.22271]
[1778768211421,55.93,80010.83,0.1,0.00123,0.0,0.22442]
[1778768216456,55.93,80018.2,0.1,0.00124,0.0,0.22606]
[1778768221491,55.93,80020.17,0.1,0.00124,0.0,0.22651]
[1778768226534,55.93,80025.28,0.1,0.00125,0.0,0.22766]
[1778768231568,55.93,80017.74,0.1,0.00124,0.0,0.22596]
[1778768236607,55.93,80013.92,0.1,0.00123,0.0,0.22511]
[1778768241641,55.93,80017.0,0.1,0.00124,0.0,0.2258]
[1778768244664,55.93,79999.52,0.1,0.00121,0.0,0.22191]
[1778768249700,55.93,80016.69,0.1,0.00124,0.0,0.22573]
[1778768254739,55.93,80020.54,0.1,0.00124,0.0,0.22613]
[1778768259776,55.93,80015.16,0.1,0.00123,0.0,0.22492]
[1778768264812,55.93,80009.96,0.1,0.00122,0.0,0.22376]
[1778768269845,55.93,80010.24,0.1,0.00122,0.0,0.22382]
[1778768273901,55.93,80026.32,0.1,0.00125,0.0,0.22743]
[1778768278963,55.93,80026.17,0.1,0.00125,0.0,0.22739]
[1778768283997,55.93,80025.06,0.1,0.00124,0.0,0.22714]
[1778768289037,55.93,80030.75,0.1,0.00125,0.0,0.22843]
[1778768294071,55.93,80034.76,0.1,0.00126,0.0,0.22934]
[1778768297093,55.93,80056.84,0.1,0.00129,0.0,0.2344]
[1778768298097,55.93,80076.6,0.1,0.00131,0.0,0.23902]
[1778768303132,55.93,80087.45,0.1,0.00133,0.0,0.24159]
[1778768304145,55.93,80110.12,0.1,0.00136,0.0,0.24703]
[1778768305165,55.93,80129.52,0.1,0.00139,0.0,0.25178]
[1778768306170,55.93,80142.89,0.1,0.00141,0.0,0.2551]
[1778768308180,55.93,80109.73,0.1,0.00136,0.0,0.24694]
[1778768309188,55.93,80084.38,0.1,0.00133,0.0,0.24086]
[1778768310192,55.93,80069.87,0.1,0.00131,0.0,0.23744]
[1778768312215,55.93,80054.41,0.1,0.00128,0.0,0.23336]
[1778768317246,55.93,80060.73,0.1,0.00129,0.0,0.23483]
[1778768322281,55.93,80066.22,0.1,0.0013,0.0,0.2361]
[1778768326323,55.93,80079.76,0.1,0.00132,0.0,0.23928]
[1778768327328,55.93,80098.84,0.1,0.00134,0.0,0.24382]
[1778768331853,55.93,80117.29,0.1,0.00137,0.0,0.24828]
[1778768336390,55.93,80099.68,0.1,0.00134,0.0,0.24402]
[1778768341925,55.93,80105.23,0.1,0.00135,0.0,0.24535]
[1778768344450,55.93,80123.41,0.1,0.00138,0.0,0.24977]
[1778768345470,55.93,80160.21,0.1,0.00143,0.0,0.25893]
[1778768350516,55.93,80183.26,0.1,0.00147,0.0,0.26482]
[1778768355543,55.93,80181.07,0.1,0.00147,0.0,0.26425]
[1778768358563,55.93,80164.07,0.1,0.00144,0.0,0.25991]
[1778768363600,55.93,80167.22,0.1,0.00144,0.0,0.26071]
[1778768366647,55.93,80183.68,0.1,0.00147,0.0,0.26493]
[1778768368646,55.93,80214.91,0.1,0.00152,0.0,0.27309]
[1778768372159,55.93,80199.36,0.1,0.00149,0.0,0.26847]
[1778768374683,55.93,80186.65,0.1,0.00147,0.0,0.26517]
[1778768375691,55.93,80170.31,0.1,0.00145,0.0,0.26098]
[1778768380728,55.93,80186.49,0.1,0.00147,0.0,0.26512]
[1778768385774,55.93,80192.43,0.1,0.00148,0.0,0.26666]
[1778768390811,55.93,80197.46,0.1,0.00149,0.0,0.26797]
[1778768395856,55.93,80206.41,0.1,0.0015,0.0,0.27031]
[1778768397878,55.93,80223.36,0.1,0.00153,0.0,0.27479]
[1778768399880,55.93,80210.47,0.1,0.00151,0.0,0.27138]
[1778768404915,55.93,80195.84,0.1,0.00149,0.0,0.26755]
[1778768409954,55.93,80194.35,0.1,0.00148,0.0,0.26716]
[1778768414986,55.93,80200.85,0.1,0.00149,0.0,0.26885]
[1778768420032,55.93,80205.6,0.1,0.0015,0.0,0.2701]
[1778768424057,55.93,80218.89,0.1,0.00152,0.0,0.27361]
[1778768429087,55.93,80218.66,0.1,0.00152,0.0,0.27355]
[1778768434122,55.93,80223.79,0.1,0.00153,0.0,0.27437]
[1778768439158,55.93,80219.32,0.1,0.00152,0.0,0.27318]
[1778768444192,55.93,80223.03,0.1,0.00153,0.0,0.27416]
[1778768449227,55.93,80217.56,0.1,0.00152,0.0,0.27271]
[1778768454262,55.93,80211.58,0.1,0.00151,0.0,0.27113]
[1778768456277,55.93,80190.93,0.1,0.00148,0.0,0.26574]
[1778768458291,55.93,80176.9,0.1,0.00145,0.0,0.26213]
[1778768463343,55.93,80183.87,0.1,0.00146,0.0,0.26392]
[1778768468379,55.93,80181.81,0.1,0.00146,0.0,0.26339]
[1778768472406,55.93,80168.02,0.1,0.00144,0.0,0.25987]
[1778768477438,55.93,80159.44,0.1,0.00143,0.0,0.2577]
[1778768482974,55.93,80146.67,0.1,0.00141,0.0,0.2545]
[1778768485496,55.93,80128.53,0.1,0.00138,0.0,0.25002]
[1778768490532,55.93,80135.27,0.1,0.00139,0.0,0.25168]
[1778768495566,55.93,80152.01,0.1,0.00141,0.0,0.25533]
[1778768500602,55.93,80158.18,0.1,0.00142,0.0,0.25687]
[1778768505636,55.93,80172.44,0.1,0.00144,0.0,0.26048]
[1778768510672,55.93,80183.88,0.1,0.00146,0.0,0.2634]
[1778768515710,55.93,80192.04,0.1,0.00147,0.0,0.2655]
[1778768517722,55.93,80207.66,0.1,0.0015,0.0,0.26957]
[1778768523266,55.93,80205.64,0.1,0.0015,0.0,0.26904]
[1778768528820,55.93,80184.62,0.1,0.00146,0.0,0.26359]
[1778768533851,55.93,80180.68,0.1,0.00146,0.0,0.26258]
[1778768537879,55.93,80166.63,0.1,0.00144,0.0,0.259]
[1778768540900,55.93,80184.3,0.1,0.00146,0.0,0.26351]
[1778768543424,55.93,80217.36,0.1,0.00151,0.0,0.27212]
[1778768548958,55.93,80222.74,0.1,0.00152,0.0,0.27354]
[1778768550973,55.93,80208.87,0.1,0.0015,0.0,0.26988]
[1778768556007,55.93,80209.46,0.1,0.0015,0.0,0.2695]
[1778768561041,55.93,80220.36,0.1,0.00152,0.0,0.27237]
[1778768566077,55.93,80219.43,0.1,0.00151,0.0,0.27213]
[1778768571111,55.93,80217.28,0.1,0.00151,0.0,0.27156]
[1778768576150,55.93,80214.24,0.1,0.00151,0.0,0.27076]
[1778768581181,55.93,80211.43,0.1,0.0015,0.0,0.27002]
[1778768586232,55.93,80210.58,0.1,0.0015,0.0,0.2698]
[1778768591255,55.93,80201.1,0.1,0.00149,0.0,0.26732]
[1778768596290,55.93,80203.2,0.1,0.00149,0.0,0.26787]
[1778768601325,55.93,80209.54,0.1,0.0015,0.0,0.26952]
[1778768606363,55.93,80206.99,0.1,0.00149,0.0,0.26886]
[1778768611398,55.93,80215.46,0.1,0.0015,0.0,0.27054]
[1778768616434,55.93,80216.17,0.1,0.00151,0.0,0.27073]
[1778768621468,55.93,80215.89,0.1,0.00151,0.0,0.27066]
[1778768626507,55.93,80213.96,0.1,0.0015,0.0,0.27015]
[1778768631562,55.93,80209.72,0.1,0.0015,0.0,0.26904]
[1778768636588,55.93,80207.83,0.1,0.00149,0.0,0.26854]
[1778768641623,55.93,80210.81,0.1,0.0015,0.0,0.26932]
[1778768646665,55.93,80211.63,0.1,0.0015,0.0,0.26954]
[1778768651702,55.93,80211.29,0.1,0.0015,0.0,0.26945]
[1778768656734,55.93,80210.94,0.1,0.0015,0.0,0.26936]
[1778768661771,55.93,80208.34,0.1,0.00149,0.0,0.26868]
[1778768666805,55.93,80199.14,0.1,0.00148,0.0,0.26628]
[1778768671839,55.93,80196.15,0.1,0.00147,0.0,0.26498]
[1778768676874,55.93,80205.37,0.1,0.00149,0.0,0.26737]
[1778768681910,55.93,80202.94,0.1,0.00148,0.0,0.26674]
[1778768686943,55.93,80199.63,0.1,0.00148,0.0,0.26588]
[1778768691979,55.93,80192.38,0.1,0.00147,0.0,0.264]
[1778768697014,55.93,80187.06,0.1,0.00146,0.0,0.26264]
[1778768702049,55.93,80194.51,0.1,0.00147,0.0,0.26455]
[1778768707085,55.93,80198.35,0.1,0.00148,0.0,0.26555]
[1778768712119,55.93,80206.26,0.1,0.00149,0.0,0.2676]
[1778768717161,55.93,80207.1,0.1,0.00149,0.0,0.26782]
[1778768722189,55.93,80194.68,0.1,0.00147,0.0,0.2646]
[1778768727227,55.93,80197.64,0.1,0.00147,0.0,0.26536]
[1778768732259,55.93,80199.77,0.1,0.00147,0.0,0.26538]
[1778768737293,55.93,80208.28,0.1,0.00149,0.0,0.26759]
[1778768742329,55.93,80203.53,0.1,0.00148,0.0,0.26636]
[1778768747379,55.93,80173.97,0.1,0.00143,0.0,0.25878]
[1778768749384,55.93,80194.21,0.1,0.00147,0.0,0.26395]
[1778768754419,55.93,80204.71,0.1,0.00148,0.0,0.26666]
[1778768759456,55.93,80207.91,0.1,0.00149,0.0,0.2675]
[1778768761477,55.93,80189.31,0.1,0.00146,0.0,0.26269]
[1778768766506,55.93,80187.65,0.1,0.00146,0.0,0.26226]
[1778768770533,55.93,80172.66,0.1,0.00143,0.0,0.25845]
[1778768775573,55.93,80165.74,0.1,0.00142,0.0,0.25671]
[1778768779598,55.93,80150.66,0.1,0.0014,0.0,0.25294]
[1778768784634,55.93,80138.77,0.1,0.00138,0.0,0.25001]
[1778768789669,55.93,80130.73,0.1,0.00137,0.0,0.24804]
[1778768791682,55.93,80119.14,0.1,0.00135,0.0,0.24474]
[1778768796719,55.93,80120.32,0.1,0.00135,0.0,0.24502]
[1778768800748,55.93,80106.36,0.1,0.00133,0.0,0.24167]
[1778768805785,55.93,80103.54,0.1,0.00133,0.0,0.241]
[1778768809812,55.93,80089.68,0.1,0.00131,0.0,0.23773]
[1778768815342,55.93,80091.28,0.1,0.00131,0.0,0.23811]
[1778768820890,55.93,80096.06,0.1,0.00132,0.0,0.23923]
[1778768823909,55.93,80113.9,0.1,0.00134,0.0,0.24348]
[1778768828959,55.93,80107.36,0.1,0.00133,0.0,0.24191]
[1778768831995,55.93,80093.49,0.1,0.00131,0.0,0.23863]
[1778768834017,55.93,80080.47,0.1,0.0013,0.0,0.23557]
[1778768839040,55.93,80081.81,0.1,0.0013,0.0,0.23589]
[1778768844075,55.93,80087.2,0.1,0.00131,0.0,0.23715]
[1778768849110,55.93,80084.31,0.1,0.0013,0.0,0.23647]
[1778768851125,55.93,80075.61,0.1,0.00129,0.0,0.23397]
[1778768856162,55.93,80064.0,0.1,0.00127,0.0,0.23129]
[1778768861201,55.93,80062.94,0.1,0.00127,0.0,0.23105]
[1778768866230,55.93,80062.76,0.1,0.00127,0.0,0.23101]
[1778768871264,55.93,80068.07,0.1,0.00128,0.0,0.23222]
[1778768876299,55.93,80076.92,0.1,0.00129,0.0,0.23427]
[1778768881334,55.93,80061.1,0.1,0.00127,0.0,0.23063]
[1778768886381,55.93,80065.72,0.1,0.00127,0.0,0.23168]
[1778768887376,55.93,80084.4,0.1,0.0013,0.0,0.23601]
[1778768892411,55.93,80078.58,0.1,0.00129,0.0,0.23465]
[1778768895431,55.93,80061.11,0.1,0.00127,0.0,0.23063]
[1778768900468,55.93,80076.08,0.1,0.00129,0.0,0.23407]
[1778768905502,55.93,80085.24,0.1,0.0013,0.0,0.23621]
[1778768910537,55.93,80080.0,0.1,0.00129,0.0,0.23498]
[1778768915572,55.93,80076.25,0.1,0.00129,0.0,0.23363]
[1778768920609,55.93,80068.19,0.1,0.00127,0.0,0.23178]
[1778768922626,55.93,80083.3,0.1,0.0013,0.0,0.23527]
[1778768927656,55.93,80076.27,0.1,0.00129,0.0,0.23364]
[1778768932691,55.93,80080.17,0.1,0.00129,0.0,0.23454]
[1778768936724,55.93,80095.39,0.1,0.00131,0.0,0.2381]
[1778768941763,55.93,80096.38,0.1,0.00131,0.0,0.23833]
[1778768946793,55.93,80102.12,0.1,0.00132,0.0,0.23969]
[1778768951827,55.93,80113.2,0.1,0.00134,0.0,0.24232]
[1778768956863,55.93,80100.45,0.1,0.00132,0.0,0.23929]
[1778768961898,55.93,80094.39,0.1,0.00131,0.0,0.23787]
[1778768966933,55.93,80087.66,0.1,0.0013,0.0,0.23629]
[1778768971968,55.93,80078.5,0.1,0.00129,0.0,0.23368]
[1778768976493,55.93,80105.88,0.1,0.00132,0.0,0.24009]
[1778768981032,55.93,80121.06,0.1,0.00135,0.0,0.24371]
[1778768986563,55.93,80128.99,0.1,0.00136,0.0,0.24562]
[1778768992110,55.93,80115.25,0.1,0.00134,0.0,0.24232]
[1778768997145,55.93,80119.54,0.1,0.00134,0.0,0.24335]
[1778769002180,55.93,80132.53,0.1,0.00136,0.0,0.24648]
[1778769007217,55.93,80134.11,0.1,0.00136,0.0,0.24686]
[1778769011246,55.93,80114.51,0.1,0.00134,0.0,0.24214]
[1778769016776,55.93,80128.87,0.1,0.00136,0.0,0.24559]
[1778769022328,55.93,80124.59,0.1,0.00135,0.0,0.24456]
[1778769027358,55.93,80129.05,0.1,0.00136,0.0,0.24564]
[1778769030382,55.93,80110.58,0.1,0.00133,0.0,0.24121]
[1778769035412,55.93,80104.83,0.1,0.00132,0.0,0.23935]
[1778769040452,55.93,80115.83,0.1,0.00134,0.0,0.24197]
[1778769044477,55.93,80102.84,0.1,0.00132,0.0,0.23888]
[1778769049512,55.93,80098.31,0.1,0.00131,0.0,0.23782]
[1778769051530,55.93,80083.97,0.1,0.00129,0.0,0.23447]
[1778769057059,55.93,80083.94,0.1,0.00129,0.0,0.23446]
[1778769062622,55.93,80078.33,0.1,0.00128,0.0,0.23316]
[1778769067657,55.93,80100.25,0.1,0.00131,0.0,0.23827]
[1778769072692,55.93,80092.29,0.1,0.0013,0.0,0.2364]
[1778769077727,55.93,80104.26,0.1,0.00132,0.0,0.23922]
[1778769082762,55.93,80123.85,0.1,0.00135,0.0,0.24389]
[1778769087798,55.93,80125.95,0.1,0.00135,0.0,0.24439]
[1778769092835,55.93,80125.67,0.1,0.00135,0.0,0.24383]
[1778769097869,55.93,80121.94,0.1,0.00134,0.0,0.24293]
[1778769102906,55.93,80118.43,0.1,0.00134,0.0,0.24209]
[1778769107940,55.93,80116.08,0.1,0.00133,0.0,0.24153]
[1778769112975,55.93,80123.59,0.1,0.00134,0.0,0.24333]
[1778769118010,55.93,80120.69,0.1,0.00134,0.0,0.24263]
[1778769123050,55.93,80120.13,0.1,0.00134,0.0,0.2425]
[1778769128085,55.93,80118.61,0.1,0.00134,0.0,0.24214]
[1778769131110,55.93,80094.44,0.1,0.0013,0.0,0.23642]
[1778769136142,55.93,80105.38,0.1,0.00132,0.0,0.23899]
[1778769141178,55.93,80102.61,0.1,0.00131,0.0,0.23834]
[1778769146212,55.93,80099.52,0.1,0.00131,0.0,0.23761]
[1778769151247,55.93,80100.57,0.1,0.00131,0.0,0.23737]
[1778769155276,55.93,80086.84,0.1,0.00129,0.0,0.23417]
[1778769160310,55.93,80101.26,0.1,0.00131,0.0,0.23754]
[1778769165347,55.93,80102.04,0.1,0.00131,0.0,0.23772]
[1778769169376,55.93,80088.75,0.1,0.00129,0.0,0.23461]
[1778769174409,55.93,80092.91,0.1,0.0013,0.0,0.23558]
[1778769179451,55.93,80089.17,0.1,0.00129,0.0,0.23471]
[1778769184487,55.93,80087.83,0.1,0.00129,0.0,0.2344]
[1778769189518,55.93,80087.19,0.1,0.00129,0.0,0.23425]
[1778769194553,55.93,80088.02,0.1,0.00129,0.0,0.23444]
[1778769198046,55.93,80100.79,0.1,0.00131,0.0,0.23743]
[1778769203616,55.93,80103.15,0.1,0.00131,0.0,0.23798]
[1778769208120,55.93,80081.61,0.1,0.00128,0.0,0.23296]
[1778769213688,55.93,80082.48,0.1,0.00128,0.0,0.23268]
[1778769218722,55.93,80082.15,0.1,0.00128,0.0,0.23261]
[1778769224764,55.93,80078.12,0.1,0.00128,0.0,0.23168]
[1778769229799,55.93,80074.97,0.1,0.00127,0.0,0.23096]
[1778769234834,55.93,80071.58,0.1,0.00127,0.0,0.23018]
[1778769239870,55.93,80072.39,0.1,0.00127,0.0,0.23037]
[1778769244905,55.93,80081.22,0.1,0.00128,0.0,0.23239]
[1778769249940,55.93,80095.67,0.1,0.0013,0.0,0.23574]
[1778769254978,55.93,80094.86,0.1,0.0013,0.0,0.23555]
[1778769260019,55.93,80104.4,0.1,0.00131,0.0,0.23779]
[1778769265050,55.93,80109.17,0.1,0.00132,0.0,0.23891]
[1778769270085,55.93,80112.11,0.1,0.00132,0.0,0.23961]
[1778769275118,55.93,80100.49,0.1,0.0013,0.0,0.23639]
[1778769280153,55.93,80104.54,0.1,0.00131,0.0,0.23734]
[1778769285189,55.93,80100.24,0.1,0.0013,0.0,0.23633]
[1778769290227,55.93,80098.2,0.1,0.0013,0.0,0.23585]
[1778769295263,55.93,80104.25,0.1,0.00131,0.0,0.23727]
[1778769300298,55.93,80103.12,0.1,0.00131,0.0,0.237]
[1778769305337,55.93,80104.92,0.1,0.00131,0.0,0.23742]
[1778769310370,55.93,80102.8,0.1,0.00131,0.0,0.23693]
[1778769315404,55.93,80097.09,0.1,0.0013,0.0,0.23559]
[1778769320438,55.93,80095.46,0.1,0.0013,0.0,0.23521]
[1778769325474,55.93,80101.78,0.1,0.00131,0.0,0.23669]
[1778769330507,55.93,80095.22,0.1,0.0013,0.0,0.23516]
[1778769335546,55.93,80091.57,0.1,0.00129,0.0,0.23383]
[1778769340580,55.93,80086.49,0.1,0.00128,0.0,0.23265]
[1778769341587,55.93,80072.93,0.1,0.00126,0.0,0.22954]
[1778769346621,55.93,80075.93,0.1,0.00127,0.0,0.23023]
[1778769350649,55.93,80090.16,0.1,0.00129,0.0,0.2335]
[1778769355684,55.93,80087.72,0.1,0.00128,0.0,0.23294]
[1778769360719,55.93,80097.01,0.1,0.0013,0.0,0.23509]
[1778769365754,55.93,80098.36,0.1,0.0013,0.0,0.23541]
[1778769370791,55.93,80099.67,0.1,0.0013,0.0,0.23571]
[1778769372808,55.93,80122.86,0.1,0.00133,0.0,0.24118]
[1778769374819,55.93,80136.07,0.1,0.00135,0.0,0.24434]
[1778769379860,55.93,80146.08,0.1,0.00137,0.0,0.24677]
[1778769384912,55.93,80146.58,0.1,0.00137,0.0,0.24689]
[1778769389403,55.93,80161.45,0.1,0.00139,0.0,0.25053]
[1778769391957,55.93,80148.96,0.1,0.00137,0.0,0.24696]
[1778769395985,55.93,80161.68,0.1,0.00139,0.0,0.25008]
[1778769401026,55.93,80173.8,0.1,0.0014,0.0,0.25307]
[1778769406059,55.93,80183.02,0.1,0.00142,0.0,0.25537]
[1778769411095,55.93,80180.83,0.1,0.00141,0.0,0.25482]
[1778769416129,55.93,80182.44,0.1,0.00142,0.0,0.25523]
[1778769421164,55.93,80182.14,0.1,0.00142,0.0,0.25515]
[1778769426206,55.93,80195.29,0.1,0.00144,0.0,0.25846]
[1778769430239,55.93,80211.38,0.1,0.00146,0.0,0.26256]
[1778769432259,55.93,80226.52,0.1,0.00148,0.0,0.26647]
[1778769437291,55.93,80235.33,0.1,0.0015,0.0,0.26877]
[1778769442326,55.93,80219.01,0.1,0.00147,0.0,0.26453]
[1778769447358,55.93,80220.48,0.1,0.00147,0.0,0.26491]
[1778769452393,55.93,80238.48,0.1,0.0015,0.0,0.26906]
[1778769457430,55.93,80238.87,0.1,0.0015,0.0,0.26916]
[1778769462467,55.93,80237.82,0.1,0.0015,0.0,0.26889]
[1778769467500,55.93,80236.14,0.1,0.0015,0.0,0.26845]
[1778769472535,55.93,80235.38,0.1,0.0015,0.0,0.26825]
[1778769477570,55.93,80238.15,0.1,0.0015,0.0,0.26897]
[1778769482606,55.93,80237.97,0.1,0.0015,0.0,0.26893]
[1778769487639,55.93,80242.02,0.1,0.00151,0.0,0.26999]
[1778769492676,55.93,80242.88,0.1,0.00151,0.0,0.27022]
[1778769497711,55.93,80231.35,0.1,0.00149,0.0,0.2672]
[1778769502746,55.93,80237.5,0.1,0.0015,0.0,0.2688]
[1778769503753,55.93,80219.4,0.1,0.00147,0.0,0.2641]
[1778769508788,55.93,80220.04,0.1,0.00147,0.0,0.26426]
[1778769513823,55.93,80224.08,0.1,0.00147,0.0,0.26478]
[1778769518858,55.93,80213.21,0.1,0.00146,0.0,0.26198]
[1778769520356,55.93,80226.13,0.1,0.00148,0.0,0.26531]
[1778769525907,55.93,80232.53,0.1,0.00149,0.0,0.26697]
[1778769530942,55.93,80243.85,0.1,0.00151,0.0,0.26993]
[1778769535980,55.93,80249.54,0.1,0.00151,0.0,0.27143]
[1778769541016,55.93,80254.94,0.1,0.00152,0.0,0.27286]
[1778769546049,55.93,80253.25,0.1,0.00152,0.0,0.27242]
[1778769551086,55.93,80254.85,0.1,0.00152,0.0,0.27284]
[1778769556120,55.93,80257.67,0.1,0.00153,0.0,0.27359]
[1778769561157,55.93,80255.45,0.1,0.00152,0.0,0.273]
[1778769567214,55.93,80258.59,0.1,0.00153,0.0,0.27384]
[1778769572233,55.93,80259.75,0.1,0.00153,0.0,0.2736]
[1778769577268,55.93,80257.13,0.1,0.00152,0.0,0.2729]
[1778769582308,55.93,80252.92,0.1,0.00152,0.0,0.27179]
[1778769589359,55.93,80250.69,0.1,0.00151,0.0,0.2712]
[1778769594392,55.93,80249.37,0.1,0.00151,0.0,0.27085]
[1778769599428,55.93,80238.29,0.1,0.00149,0.0,0.26794]
[1778769604463,55.93,80236.23,0.1,0.00149,0.0,0.2674]
[1778769608490,55.93,80253.66,0.1,0.00152,0.0,0.27198]
[1778769613528,55.93,80257.15,0.1,0.00152,0.0,0.27291]
[1778769616548,55.93,80275.41,0.1,0.00155,0.0,0.2778]
[1778769619593,55.93,80308.21,0.1,0.00161,0.0,0.28677]
[1778769621616,55.93,80336.02,0.1,0.00166,0.0,0.29458]
[1778769626648,55.93,80333.03,0.1,0.00165,0.0,0.29373]
[1778769630677,55.93,80317.87,0.1,0.00162,0.0,0.28946]
[1778769631684,55.93,80309.41,0.1,0.00161,0.0,0.28654]
[1778769633699,55.93,80325.19,0.1,0.00163,0.0,0.29094]
[1778769638734,55.93,80331.09,0.1,0.00164,0.0,0.2926]
[1778769643768,55.93,80328.2,0.1,0.00164,0.0,0.29179]
[1778769648805,55.93,80321.47,0.1,0.00163,0.0,0.2899]
[1778769653840,55.93,80331.39,0.1,0.00164,0.0,0.29269]
[1778769658878,55.93,80341.16,0.1,0.00166,0.0,0.29546]
[1778769661360,55.93,80355.06,0.1,0.00169,0.0,0.29944]
[1778769666933,55.93,80350.33,0.1,0.00168,0.0,0.29808]
[1778769671434,55.93,80336.58,0.1,0.00165,0.0,0.29416]
[1778769677003,55.93,80337.01,0.1,0.00165,0.0,0.29428]
[1778769682041,55.93,80330.86,0.1,0.00164,0.0,0.29254]
[1778769687081,55.93,80329.85,0.1,0.00164,0.0,0.29225]
[1778769692113,55.93,80335.47,0.1,0.00165,0.0,0.29326]
[1778769697148,55.93,80342.16,0.1,0.00166,0.0,0.29516]
[1778769702183,55.93,80338.59,0.1,0.00165,0.0,0.29415]
[1778769707217,55.93,80337.15,0.1,0.00165,0.0,0.29374]
[1778769712253,55.93,80338.25,0.1,0.00165,0.0,0.29405]
[1778769715277,55.93,80301.13,0.1,0.00159,0.0,0.28369]
[1778769718297,55.93,80287.29,0.1,0.00157,0.0,0.2799]
[1778769723331,55.93,80293.11,0.1,0.00158,0.0,0.28149]
[1778769724345,55.93,80308.31,0.1,0.0016,0.0,0.28567]
[1778769726358,55.93,80324.59,0.1,0.00163,0.0,0.2902]
[1778769731392,55.93,80330.3,0.1,0.00164,0.0,0.2918]
[1778769736425,55.93,80338.85,0.1,0.00165,0.0,0.29422]
[1778769741460,55.93,80340.44,0.1,0.00166,0.0,0.29467]
[1778769746495,55.93,80348.75,0.1,0.00167,0.0,0.29704]
[1778769751532,55.93,80350.55,0.1,0.00167,0.0,0.29698]
[1778769756565,55.93,80344.09,0.1,0.00166,0.0,0.29513]
[1778769761600,55.93,80331.82,0.1,0.00164,0.0,0.29166]
[1778769766643,55.93,80320.65,0.1,0.00162,0.0,0.28853]
[1778769771675,55.93,80327.36,0.1,0.00163,0.0,0.2904]
[1778769776708,55.93,80322.46,0.1,0.00162,0.0,0.28903]
[1778769781744,55.93,80324.25,0.1,0.00163,0.0,0.28953]
[1778769786781,55.93,80322.25,0.1,0.00162,0.0,0.28897]
[1778769789801,55.93,80304.35,0.1,0.00159,0.0,0.28401]
[1778769790808,55.93,80318.19,0.1,0.00162,0.0,0.28784]
[1778769795843,55.93,80311.49,0.1,0.0016,0.0,0.28598]
[1778769800881,55.93,80309.55,0.1,0.0016,0.0,0.28544]
[1778769805913,55.93,80305.6,0.1,0.00159,0.0,0.28435]
[1778769810948,55.93,80297.5,0.1,0.00158,0.0,0.28213]
[1778769815983,55.93,80297.67,0.1,0.00158,0.0,0.28162]
[1778769821020,55.93,80303.67,0.1,0.00159,0.0,0.28326]
[1778769826055,55.93,80308.72,0.1,0.0016,0.0,0.28465]
[1778769831090,55.93,80308.5,0.1,0.0016,0.0,0.28459]
[1778769836125,55.93,80311.43,0.1,0.0016,0.0,0.2854]
[1778769841161,55.93,80304.38,0.1,0.00159,0.0,0.28346]
[1778769846195,55.93,80307.46,0.1,0.00159,0.0,0.2843]
[1778769851230,55.93,80314.27,0.1,0.00161,0.0,0.28618]
[1778769856266,55.93,80312.37,0.1,0.0016,0.0,0.28566]
[1778769861300,55.93,80305.27,0.1,0.00159,0.0,0.2837]
[1778769866336,55.93,80306.57,0.1,0.00159,0.0,0.28406]
[1778769871371,55.93,80308.28,0.1,0.00159,0.0,0.28397]
[1778769876405,55.93,80310.11,0.1,0.0016,0.0,0.28447]
[1778769881440,55.93,80297.84,0.1,0.00157,0.0,0.28111]
[1778769882945,55.93,80311.18,0.1,0.0016,0.0,0.28477]
[1778769888490,55.93,80313.56,0.1,0.0016,0.0,0.28542]
[1778769893525,55.93,80311.18,0.1,0.0016,0.0,0.28477]
[1778769898561,55.93,80315.49,0.1,0.0016,0.0,0.28596]
[1778769903595,55.93,80320.51,0.1,0.00161,0.0,0.28735]
[1778769904611,55.93,80333.47,0.1,0.00163,0.0,0.29097]
[1778769906615,55.93,80346.16,0.1,0.00166,0.0,0.29456]
[1778769909650,55.93,80370.31,0.1,0.0017,0.0,0.3015]
[1778769912660,55.93,80357.59,0.1,0.00168,0.0,0.29783]
[1778769917693,55.93,80366.56,0.1,0.00169,0.0,0.30041]
[1778769922728,55.93,80357.75,0.1,0.00168,0.0,0.29787]
[1778769927763,55.93,80364.15,0.1,0.00169,0.0,0.29971]
[1778769932798,55.93,80359.89,0.1,0.00168,0.0,0.2979]
[1778769937833,55.93,80366.48,0.1,0.00169,0.0,0.2998]
[1778769942868,55.93,80365.37,0.1,0.00169,0.0,0.29948]
[1778769947902,55.93,80369.41,0.1,0.00169,0.0,0.30064]
[1778769952942,55.93,80370.71,0.1,0.0017,0.0,0.30102]
[1778769957980,55.93,80381.36,0.1,0.00172,0.0,0.30412]
[1778769963014,55.93,80380.57,0.1,0.00171,0.0,0.30389]
[1778769968050,55.93,80380.4,0.1,0.00171,0.0,0.30384]
[1778769973085,55.93,80374.45,0.1,0.0017,0.0,0.30211]
[1778769978120,55.93,80360.16,0.1,0.00168,0.0,0.29798]
[1778769980138,55.93,80382.25,0.1,0.00172,0.0,0.30438]
[1778769981156,55.93,80408.32,0.1,0.00176,0.0,0.31209]
[1778769986180,55.93,80415.08,0.1,0.00178,0.0,0.31412]
[1778769991214,55.93,80415.9,0.1,0.00177,0.0,0.31375]
[1778769993753,55.93,80431.73,0.1,0.0018,0.0,0.31854]
[1778769999279,55.93,80418.57,0.1,0.00178,0.0,0.31456]
[1778770004313,55.93,80414.94,0.1,0.00177,0.0,0.31346]
[1778770009348,55.93,80415.64,0.1,0.00177,0.0,0.31368]
[1778770017406,55.93,80412.02,0.1,0.00177,0.0,0.31259]
[1778770022440,55.93,80421.58,0.1,0.00179,0.0,0.31546]
[1778770025461,55.93,80434.29,0.1,0.00181,0.0,0.31932]
[1778770030495,55.93,80427.66,0.1,0.0018,0.0,0.3173]
[1778770035530,55.93,80425.37,0.1,0.00179,0.0,0.31661]
[1778770040564,55.93,80426.62,0.1,0.00179,0.0,0.31699]
[1778770042581,55.93,80441.43,0.1,0.00182,0.0,0.3215]
[1778770047614,55.93,80427.61,0.1,0.0018,0.0,0.31729]
[1778770052649,55.93,80431.63,0.1,0.0018,0.0,0.31789]
[1778770057685,55.93,80435.96,0.1,0.00181,0.0,0.31921]
[1778770060713,55.93,80449.19,0.1,0.00183,0.0,0.32327]
[1778770065749,55.93,80452.28,0.1,0.00184,0.0,0.32422]
[1778770070789,55.93,80460.32,0.1,0.00185,0.0,0.32672]
[1778770075822,55.93,80457.83,0.1,0.00185,0.0,0.32594]
[1778770080858,55.93,80447.64,0.1,0.00183,0.0,0.32279]
[1778770085914,55.93,80462.78,0.1,0.00186,0.0,0.32748]
[1778770087927,55.93,80476.54,0.1,0.00189,0.0,0.3318]
[1778770092967,55.93,80479.94,0.1,0.00189,0.0,0.33287]
[1778770098002,55.93,80479.02,0.1,0.00189,0.0,0.33258]
[1778770101048,55.93,80522.28,0.1,0.00198,0.0,0.3465]
[1778770102042,55.93,80572.02,0.1,0.00208,0.0,0.36314]
[1778770107074,55.93,80572.34,0.1,0.00208,0.0,0.36325]
[1778770112112,55.93,80590.09,0.1,0.00212,0.0,0.36865]
[1778770113125,55.93,80604.41,0.1,0.00215,0.0,0.37363]
[1778770118170,55.93,80619.78,0.1,0.00218,0.0,0.37904]
[1778770120180,55.93,80598.91,0.1,0.00213,0.0,0.37171]
[1778770121187,55.93,80579.41,0.1,0.00209,0.0,0.36498]
[1778770125214,55.93,80565.55,0.1,0.00206,0.0,0.36025]
[1778770126221,55.93,80548.94,0.1,0.00203,0.0,0.35466]
[1778770131257,55.93,80545.5,0.1,0.00202,0.0,0.35351]
[1778770134282,55.93,80564.17,0.1,0.00206,0.0,0.35979]
[1778770135290,55.93,80578.29,0.1,0.00209,0.0,0.36459]
[1778770139317,55.93,80591.14,0.1,0.00212,0.0,0.36902]
[1778770142388,55.93,80645.06,0.1,0.00224,0.0,0.38809]
[1778770143423,55.93,80663.59,0.1,0.00228,0.0,0.39484]
[1778770144439,55.93,80650.62,0.1,0.00225,0.0,0.3901]
[1778770150429,55.93,80643.86,0.1,0.00223,0.0,0.38766]
[1778770155461,55.93,80643.13,0.1,0.00223,0.0,0.38739]
[1778770160497,55.93,80636.93,0.1,0.00222,0.0,0.38516]
[1778770163517,55.93,80654.81,0.1,0.00226,0.0,0.39163]
[1778770168552,55.93,80663.38,0.1,0.00228,0.0,0.39476]
[1778770172580,55.93,80682.34,0.1,0.00232,0.0,0.40103]
[1778770177616,55.93,80680.67,0.1,0.00232,0.0,0.40041]
[1778770182651,55.93,80667.78,0.1,0.00229,0.0,0.39565]
[1778770187686,55.93,80653.26,0.1,0.00225,0.0,0.39034]
[1778770192722,55.93,80654.74,0.1,0.00226,0.0,0.39088]
[1778770197756,55.93,80656.63,0.1,0.00226,0.0,0.39157]
[1778770202792,55.93,80675.39,0.1,0.0023,0.0,0.39845]
[1778770207826,55.93,80681.27,0.1,0.00232,0.0,0.40063]
[1778770209840,55.93,80695.24,0.1,0.00235,0.0,0.40585]
[1778770211860,55.93,80712.48,0.1,0.00239,0.0,0.41238]
[1778770215439,55.93,80731.09,0.1,0.00244,0.0,0.41952]
[1778770220921,55.93,80741.71,0.1,0.00246,0.0,0.42365]
[1778770223939,55.93,80768.76,0.1,0.00253,0.0,0.43431]
[1778770228974,55.93,80755.25,0.1,0.0025,0.0,0.42896]
[1778770234010,55.93,80753.49,0.1,0.00249,0.0,0.42749]
[1778770239046,55.93,80765.23,0.1,0.00252,0.0,0.43212]
[1778770244083,55.93,80765.29,0.1,0.00252,0.0,0.43215]
[1778770249116,55.93,80762.61,0.1,0.00251,0.0,0.43108]
[1778770254150,55.93,80766.24,0.1,0.00252,0.0,0.43252]
[1778770259186,55.93,80771.47,0.1,0.00253,0.0,0.4346]
[1778770264224,55.93,80787.41,0.1,0.00257,0.0,0.441]
[1778770265235,55.93,80769.61,0.1,0.00253,0.0,0.43386]
[1778770270263,55.93,80758.04,0.1,0.0025,0.0,0.42928]
[1778770274291,55.93,80735.06,0.1,0.00244,0.0,0.42029]
[1778770275298,55.93,80712.58,0.1,0.00239,0.0,0.41166]
[1778770278323,55.93,80730.48,0.1,0.00243,0.0,0.41852]
[1778770279332,55.93,80752.9,0.1,0.00249,0.0,0.42725]
[1778770283370,55.93,80771.5,0.1,0.00253,0.0,0.43462]
[1778770288404,55.93,80761.0,0.1,0.00251,0.0,0.43045]
[1778770293443,55.93,80768.53,0.1,0.00252,0.0,0.43265]
[1778770297469,55.93,80782.34,0.1,0.00256,0.0,0.43816]
[1778770301500,55.93,80767.06,0.1,0.00252,0.0,0.43206]
[1778770303511,55.93,80752.0,0.1,0.00248,0.0,0.42612]
[1778770308548,55.93,80753.28,0.1,0.00248,0.0,0.42662]
[1778770313586,55.93,80747.07,0.1,0.00247,0.0,0.42419]
[1778770315600,55.93,80762.06,0.1,0.0025,0.0,0.43008]
[1778770320635,55.93,80763.77,0.1,0.00251,0.0,0.43076]
[1778770322671,55.93,80777.26,0.1,0.00254,0.0,0.43613]
[1778770324665,55.93,80798.16,0.1,0.0026,0.0,0.44456]
[1778770327691,55.93,80784.2,0.1,0.00256,0.0,0.43891]
[1778770332753,55.93,80778.91,0.1,0.00255,0.0,0.43679]
[1778770337800,55.93,80781.49,0.1,0.00255,0.0,0.43782]
[1778770340824,55.93,80763.37,0.1,0.00251,0.0,0.4306]
[1778770341828,55.93,80745.2,0.1,0.00246,0.0,0.42346]
[1778770343842,55.93,80731.85,0.1,0.00243,0.0,0.41828]
[1778770348886,55.93,80740.94,0.1,0.00245,0.0,0.4218]
[1778770351908,55.93,80757.18,0.1,0.00249,0.0,0.42738]
[1778770356943,55.93,80769.4,0.1,0.00252,0.0,0.43221]
[1778770361978,55.93,80755.71,0.1,0.00248,0.0,0.4268]
[1778770366578,55.93,80730.08,0.1,0.00242,0.0,0.41684]
[1778770372064,55.93,80734.97,0.1,0.00243,0.0,0.41872]
[1778770376648,55.93,80750.69,0.1,0.00247,0.0,0.42483]
[1778770382132,55.93,80751.95,0.1,0.00247,0.0,0.42533]
[1778770387169,55.93,80745.78,0.1,0.00246,0.0,0.42292]
[1778770390190,55.93,80762.11,0.1,0.0025,0.0,0.42932]
[1778770395224,55.93,80761.46,0.1,0.0025,0.0,0.42906]
[1778770396806,55.93,80779.42,0.1,0.00254,0.0,0.4362]
[1778770402278,55.93,80785.66,0.1,0.00256,0.0,0.4387]
[1778770407313,55.93,80799.67,0.1,0.0026,0.0,0.44437]
[1778770412348,55.93,80797.87,0.1,0.00259,0.0,0.44284]
[1778770413362,55.93,80782.88,0.1,0.00255,0.0,0.43679]
[1778770416377,55.93,80798.48,0.1,0.00259,0.0,0.44308]
[1778770421412,55.93,80794.86,0.1,0.00258,0.0,0.44162]
[1778770423426,55.93,80776.48,0.1,0.00253,0.0,0.43424]
[1778770427454,55.93,80757.74,0.1,0.00248,0.0,0.42682]
[1778770432491,55.93,80768.39,0.1,0.00251,0.0,0.43102]
[1778770437526,55.93,80769.16,0.1,0.00251,0.0,0.43133]
[1778770442561,55.93,80778.36,0.1,0.00254,0.0,0.43499]
[1778770445582,55.93,80793.82,0.1,0.00258,0.0,0.4412]
[1778770450627,55.93,80794.46,0.1,0.00258,0.0,0.44145]
[1778770453658,55.93,80809.38,0.1,0.00262,0.0,0.44752]
[1778770454663,55.93,80822.97,0.1,0.00265,0.0,0.45311]
[1778770459697,55.93,80805.51,0.1,0.00261,0.0,0.44594]
[1778770463728,55.93,80790.11,0.1,0.00257,0.0,0.4397]
[1778770468765,55.93,80792.82,0.1,0.00257,0.0,0.44079]
[1778770473798,55.93,80792.97,0.1,0.00257,0.0,0.44005]
[1778770477827,55.93,80774.54,0.1,0.00252,0.0,0.43267]
[1778770482861,55.93,80789.13,0.1,0.00256,0.0,0.43851]
[1778770485884,55.93,80805.33,0.1,0.0026,0.0,0.44506]
[1778770487906,55.93,80821.82,0.1,0.00264,0.0,0.45182]
[1778770492935,55.93,80827.97,0.1,0.00266,0.0,0.45437]
[1778770497969,55.93,80813.15,0.1,0.00262,0.0,0.44826]
[1778770503007,55.93,80822.71,0.1,0.00265,0.0,0.45219]
[1778770504022,55.93,80836.72,0.1,0.00268,0.0,0.45801]
[1778770509051,55.93,80847.52,0.1,0.00271,0.0,0.46254]
[1778770514092,55.93,80851.28,0.1,0.00272,0.0,0.46412]
[1778770519122,55.93,80853.74,0.1,0.00273,0.0,0.46516]
[1778770524163,55.93,80872.36,0.1,0.00278,0.0,0.4731]
[1778770529200,55.93,80886.18,0.1,0.00282,0.0,0.47906]
[1778770533229,55.93,80909.9,0.1,0.00288,0.0,0.48859]
[1778770538262,55.93,80899.62,0.1,0.00285,0.0,0.48407]
[1778770543298,55.93,80904.35,0.1,0.00286,0.0,0.48614]
[1778770545312,55.93,80890.49,0.1,0.00283,0.0,0.48008]
[1778770550346,55.93,80879.01,0.1,0.00279,0.0,0.47511]
[1778770553366,55.93,80891.82,0.1,0.00283,0.0,0.48066]
[1778770558402,55.93,80900.28,0.1,0.00285,0.0,0.48436]
[1778770563437,55.93,80897.97,0.1,0.00285,0.0,0.48334]
[1778770568474,55.93,80898.71,0.1,0.00285,0.0,0.48367]
[1778770573509,55.93,80891.71,0.1,0.00283,0.0,0.48061]
[1778770576531,55.93,80874.44,0.1,0.00278,0.0,0.47315]
[1778770581564,55.93,80870.43,0.1,0.00277,0.0,0.47143]
[1778770586601,55.93,80875.76,0.1,0.00278,0.0,0.47371]
[1778770589623,55.93,80854.95,0.1,0.00273,0.0,0.46484]
[1778770591637,55.93,80839.06,0.1,0.00268,0.0,0.45734]
[1778770595665,55.93,80863.02,0.1,0.00274,0.0,0.46743]
[1778770597681,55.93,80880.15,0.1,0.00279,0.0,0.47476]
[1778770602714,55.93,80896.15,0.1,0.00284,0.0,0.48169]
[1778770607752,55.93,80898.1,0.1,0.00284,0.0,0.48254]
[1778770612795,55.93,80866.58,0.1,0.00275,0.0,0.46894]
[1778770617830,55.93,80878.82,0.1,0.00279,0.0,0.47418]
[1778770622865,55.93,80897.77,0.1,0.00284,0.0,0.4824]
[1778770627900,55.93,80908.26,0.1,0.00287,0.0,0.487]
[1778770632950,55.93,80932.55,0.1,0.00294,0.0,0.49779]
[1778770633956,55.93,80959.84,0.1,0.00302,0.0,0.51017]
[1778770638990,55.93,80961.28,0.1,0.00302,0.0,0.51083]
[1778770639999,55.93,80947.63,0.1,0.00298,0.0,0.5046]
[1778770642014,55.93,80967.86,0.1,0.00304,0.0,0.51385]
[1778770645033,55.93,80955.24,0.1,0.00301,0.0,0.50806]
[1778770647048,55.93,80942.33,0.1,0.00297,0.0,0.5022]
[1778770652084,55.93,80936.61,0.1,0.00295,0.0,0.49874]
[1778770656112,55.93,80950.55,0.1,0.00299,0.0,0.50504]
[1778770661146,55.93,80942.72,0.1,0.00296,0.0,0.50149]
[1778770666182,55.93,80938.32,0.1,0.00295,0.0,0.49951]
[1778770671217,55.93,80934.11,0.1,0.00294,0.0,0.49761]
[1778770675245,55.93,80949.27,0.1,0.00298,0.0,0.50445]
[1778770678266,55.93,80962.06,0.1,0.00302,0.0,0.51029]
[1778770680842,55.93,80945.32,0.1,0.00297,0.0,0.50266]
[1778770686328,55.93,80919.96,0.1,0.0029,0.0,0.4913]
[1778770687335,55.93,80907.4,0.1,0.00286,0.0,0.48576]
[1778770692369,55.93,80903.74,0.1,0.00285,0.0,0.48415]
[1778770697404,55.93,80913.33,0.1,0.00288,0.0,0.48837]
[1778770702441,55.93,80913.96,0.1,0.00288,0.0,0.48865]
[1778770707474,55.93,80910.28,0.1,0.00287,0.0,0.48702]
[1778770711059,55.93,80890.86,0.1,0.00281,0.0,0.47768]
[1778770716537,55.93,80886.76,0.1,0.0028,0.0,0.47591]
[1778770721129,55.93,80869.46,0.1,0.00275,0.0,0.46849]
[1778770725600,55.93,80891.49,0.1,0.00281,0.0,0.47796]
[1778770729628,55.93,80905.3,0.1,0.00285,0.0,0.48397]
[1778770734663,55.93,80909.62,0.1,0.00286,0.0,0.48587]
[1778770739700,55.93,80913.0,0.1,0.00287,0.0,0.48736]
[1778770743761,55.93,80927.72,0.1,0.00292,0.0,0.49388]
[1778770748764,55.93,80918.73,0.1,0.00289,0.0,0.48989]
[1778770753798,55.93,80912.46,0.1,0.00287,0.0,0.48712]
[1778770758834,55.93,80906.83,0.1,0.00286,0.0,0.48465]
[1778770763872,55.93,80900.35,0.1,0.00284,0.0,0.48181]
[1778770769913,55.93,80897.92,0.1,0.00283,0.0,0.48075]
[1778770773940,55.93,80913.7,0.1,0.00287,0.0,0.4868]
[1778770778975,55.93,80917.79,0.1,0.00288,0.0,0.48861]
[1778770780989,55.93,80933.29,0.1,0.00293,0.0,0.49549]
[1778770786024,55.93,80935.12,0.1,0.00293,0.0,0.49631]
[1778770790054,55.93,80917.93,0.1,0.00288,0.0,0.48867]
[1778770795089,55.93,80916.25,0.1,0.00288,0.0,0.48793]
[1778770797103,55.93,80930.25,0.1,0.00292,0.0,0.49414]
[1778770802140,55.93,80939.17,0.1,0.00294,0.0,0.49813]
[1778770803148,55.93,80953.26,0.1,0.00299,0.0,0.50449]
[1778770805164,55.93,80974.66,0.1,0.00305,0.0,0.51429]
[1778770807204,55.93,80988.28,0.1,0.00309,0.0,0.5206]
[1778770810200,55.93,81000.92,0.1,0.00313,0.0,0.52653]
[1778770814230,55.93,81013.4,0.1,0.00317,0.0,0.53243]
[1778770818273,55.93,81028.26,0.1,0.00321,0.0,0.53954]
[1778770819285,55.93,81043.12,0.1,0.00326,0.0,0.54673]
[1778770820344,55.93,81057.35,0.1,0.00331,0.0,0.55368]
[1778770821326,55.93,81082.08,0.1,0.00339,0.0,0.56596]
[1778770822336,55.93,81099.79,0.1,0.00344,0.0,0.57489]
[1778770827389,55.93,81105.03,0.1,0.00346,0.0,0.57755]
[1778770831958,55.93,81093.79,0.1,0.00342,0.0,0.57087]
[1778770835447,55.93,81066.93,0.1,0.00333,0.0,0.55745]
[1778770839479,55.93,81051.65,0.1,0.00328,0.0,0.54994]
[1778770844510,55.93,81052.78,0.1,0.00329,0.0,0.55049]
[1778770849546,55.93,81048.52,0.1,0.00327,0.0,0.54841]
[1778770852116,55.93,81034.3,0.1,0.00323,0.0,0.54151]
[1778770854581,55.93,81017.74,0.1,0.00318,0.0,0.53357]
[1778770858611,55.93,81034.64,0.1,0.00323,0.0,0.54168]
[1778770859620,55.93,81047.76,0.1,0.00327,0.0,0.54804]
[1778770860667,55.93,81063.43,0.1,0.00332,0.0,0.55572]
[1778770862189,55.93,81087.74,0.1,0.0034,0.0,0.56782]
[1778770863652,55.93,81104.03,0.1,0.00345,0.0,0.57606]
[1778770867687,55.93,81086.76,0.1,0.0034,0.0,0.56733]
[1778770870707,55.93,81072.1,0.1,0.00335,0.0,0.56001]
[1778770874734,55.93,81087.56,0.1,0.0034,0.0,0.56773]
[1778770879769,55.93,81085.89,0.1,0.00339,0.0,0.5669]
[1778770882331,55.93,81102.92,0.1,0.00345,0.0,0.57549]
[1778770887827,55.93,81111.82,0.1,0.00348,0.0,0.58003]
[1778770892413,55.93,81102.59,0.1,0.00344,0.0,0.57434]
[1778770897898,55.93,81103.2,0.1,0.00344,0.0,0.57465]
[1778770902933,55.93,81102.35,0.1,0.00344,0.0,0.57422]
[1778770907968,55.93,81094.98,0.1,0.00342,0.0,0.57049]
[1778770913003,55.93,81090.34,0.1,0.0034,0.0,0.56816]
[1778770918037,55.93,81079.38,0.1,0.00337,0.0,0.56267]
[1778770923074,55.93,81083.19,0.1,0.00338,0.0,0.56457]
[1778770928113,55.93,81084.09,0.1,0.00338,0.0,0.56502]
[1778770933149,55.93,81086.45,0.1,0.00339,0.0,0.5662]
[1778770938186,55.93,81099.97,0.1,0.00343,0.0,0.57302]
[1778770943221,55.93,81097.92,0.1,0.00343,0.0,0.57198]
[1778770947248,55.93,81081.77,0.1,0.00337,0.0,0.56386]
[1778770951280,55.93,81070.42,0.1,0.00333,0.0,0.55726]
[1778770956316,55.93,81072.31,0.1,0.00334,0.0,0.55819]
[1778770958332,55.93,81055.04,0.1,0.00328,0.0,0.5497]
[1778770960352,55.93,81032.9,0.1,0.00321,0.0,0.53896]
[1778770965386,55.93,81021.65,0.1,0.00318,0.0,0.53358]
[1778770966394,55.93,81008.81,0.1,0.00314,0.0,0.52749]
[1778770970424,55.93,80990.16,0.1,0.00308,0.0,0.51875]
[1778770975459,55.93,80987.75,0.1,0.00307,0.0,0.51763]
[1778770977476,55.93,81000.38,0.1,0.00311,0.0,0.52353]
[1778770982508,55.93,81004.42,0.1,0.00312,0.0,0.52542]
[1778770985532,55.93,80990.9,0.1,0.00308,0.0,0.5191]
[1778770990566,55.93,80992.82,0.1,0.00309,0.0,0.51999]
[1778770995605,55.93,80977.14,0.1,0.00304,0.0,0.51273]
[1778770996608,55.93,80998.19,0.1,0.0031,0.0,0.5225]
[1778770997615,55.93,81017.56,0.1,0.00316,0.0,0.53163]
[1778771003227,55.93,81020.82,0.1,0.00317,0.0,0.53318]
[1778771006679,55.93,81007.48,0.1,0.00313,0.0,0.52686]
[1778771007687,55.93,80992.51,0.1,0.00309,0.0,0.51985]
[1778771008694,55.93,80974.03,0.1,0.00303,0.0,0.51129]
[1778771011714,55.93,80950.94,0.1,0.00296,0.0,0.4999]
[1778771015742,55.93,80964.17,0.1,0.003,0.0,0.50589]
[1778771018764,55.93,80984.65,0.1,0.00306,0.0,0.51529]
[1778771023800,55.93,80986.35,0.1,0.00306,0.0,0.51608]
[1778771028834,55.93,80975.09,0.1,0.00303,0.0,0.51088]
[1778771031856,55.93,80961.17,0.1,0.00299,0.0,0.50453]
[1778771036890,55.93,80965.38,0.1,0.003,0.0,0.50644]
[1778771041928,55.93,80972.7,0.1,0.00302,0.0,0.50979]
[1778771046975,55.93,80970.25,0.1,0.00301,0.0,0.50866]
[1778771052012,55.93,80971.3,0.1,0.00302,0.0,0.50915]
[1778771053602,55.93,80986.75,0.1,0.00306,0.0,0.51626]
[1778771059053,55.93,80986.43,0.1,0.00306,0.0,0.51611]
[1778771064086,55.93,80985.45,0.1,0.00306,0.0,0.51566]
[1778771069121,55.93,80983.44,0.1,0.00305,0.0,0.51473]
[1778771074163,55.93,80979.92,0.1,0.00304,0.0,0.5122]
[1778771079192,55.93,80991.8,0.1,0.00307,0.0,0.5177]
[1778771084227,55.93,80986.35,0.1,0.00306,0.0,0.51517]
[1778771089262,55.93,80987.76,0.1,0.00306,0.0,0.51582]
[1778771094303,55.93,80993.08,0.1,0.00308,0.0,0.51829]
[1778771099337,55.93,80993.52,0.1,0.00308,0.0,0.5185]
[1778771104373,55.93,81001.53,0.1,0.0031,0.0,0.52223]
[1778771108411,55.93,81022.01,0.1,0.00317,0.0,0.53189]
[1778771110424,55.93,81035.16,0.1,0.00321,0.0,0.53818]
[1778771114478,55.93,81051.99,0.1,0.00326,0.0,0.54631]
[1778771116468,55.93,81036.02,0.1,0.00321,0.0,0.53859]
[1778771121503,55.93,81025.16,0.1,0.00318,0.0,0.53339]
[1778771126542,55.93,81015.79,0.1,0.00315,0.0,0.52894]
[1778771131577,55.93,81003.37,0.1,0.0031,0.0,0.52218]
[1778771136611,55.93,81008.67,0.1,0.00312,0.0,0.52467]
[1778771141646,55.93,81004.33,0.1,0.00311,0.0,0.52263]
[1778771143662,55.93,81019.35,0.1,0.00315,0.0,0.52971]
[1778771148697,55.93,81008.12,0.1,0.00312,0.0,0.52441]
[1778771153730,55.93,81002.17,0.1,0.0031,0.0,0.52162]
[1778771158767,55.93,80990.13,0.1,0.00306,0.0,0.51602]
[1778771164446,55.93,80989.73,0.1,0.00306,0.0,0.51583]
[1778771169864,55.93,80994.19,0.1,0.00308,0.0,0.5179]
[1778771174901,55.93,80986.71,0.1,0.00305,0.0,0.51443]
[1778771176918,55.93,80967.14,0.1,0.003,0.0,0.50546]
[1778771178938,55.93,80951.85,0.1,0.00295,0.0,0.49854]
[1778771184591,55.93,80950.92,0.1,0.00295,0.0,0.49812]
[1778771189024,55.93,80937.81,0.1,0.00291,0.0,0.49226]
[1778771191031,55.93,80916.43,0.1,0.00284,0.0,0.48196]
[1778771194661,55.93,80889.26,0.1,0.00277,0.0,0.47022]
[1778771196064,55.93,80905.42,0.1,0.00281,0.0,0.47717]
[1778771201100,55.93,80910.78,0.1,0.00283,0.0,0.4795]
[1778771206135,55.93,80913.39,0.1,0.00284,0.0,0.48064]
[1778771211170,55.93,80903.83,0.1,0.00281,0.0,0.47649]
[1778771216205,55.93,80914.33,0.1,0.00284,0.0,0.48105]
[1778771219225,55.93,80927.22,0.1,0.00287,0.0,0.4867]
[1778771224259,55.93,80935.26,0.1,0.0029,0.0,0.49025]
[1778771229298,55.93,80942.71,0.1,0.00292,0.0,0.49357]
[1778771233327,55.93,80922.75,0.1,0.00286,0.0,0.48473]
[1778771236348,55.93,80909.31,0.1,0.00282,0.0,0.47886]
[1778771238370,55.93,80895.01,0.1,0.00278,0.0,0.47268]
[1778771241389,55.93,80877.41,0.1,0.00274,0.0,0.46517]
[1778771243404,55.93,80848.57,0.1,0.00266,0.0,0.45308]
[1778771246425,55.93,80861.5,0.1,0.00269,0.0,0.45847]
[1778771251464,55.93,80850.3,0.1,0.00266,0.0,0.45298]
[1778771256501,55.93,80837.85,0.1,0.00263,0.0,0.44785]
[1778771257505,55.93,80819.2,0.1,0.00258,0.0,0.44025]
[1778771262542,55.93,80820.44,0.1,0.00258,0.0,0.44075]
[1778771266572,55.93,80806.62,0.1,0.00254,0.0,0.43519]
[1778771271606,55.93,80797.23,0.1,0.00252,0.0,0.43144]
[1778771276644,55.93,80810.56,0.1,0.00255,0.0,0.43677]
[1778771281680,55.93,80824.75,0.1,0.00259,0.0,0.4425]
[1778771282686,55.93,80840.21,0.1,0.00263,0.0,0.44882]
[1778771286726,55.93,80865.31,0.1,0.0027,0.0,0.45924]
[1778771287724,55.93,80846.84,0.1,0.00265,0.0,0.45155]
[1778771292758,55.93,80836.87,0.1,0.00262,0.0,0.44744]
[1778771297793,55.93,80828.98,0.1,0.0026,0.0,0.44422]
[1778771301822,55.93,80850.04,0.1,0.00266,0.0,0.45287]
[1778771306875,55.93,80851.01,0.1,0.00266,0.0,0.45327]
[1778771309881,55.93,80875.2,0.1,0.00272,0.0,0.4634]
[1778771314914,55.93,80887.51,0.1,0.00275,0.0,0.46778]
[1778771316928,55.93,80900.52,0.1,0.00279,0.0,0.47336]
[1778771321963,55.93,80906.11,0.1,0.00281,0.0,0.47577]
[1778771325624,55.93,80889.09,0.1,0.00276,0.0,0.46846]
[1778771331028,55.93,80879.33,0.1,0.00273,0.0,0.46431]
[1778771336067,55.93,80880.43,0.1,0.00273,0.0,0.46478]
[1778771341098,55.93,80883.54,0.1,0.00274,0.0,0.4661]
[1778771346135,55.93,80895.87,0.1,0.00278,0.0,0.47136]
[1778771351169,55.93,80896.94,0.1,0.00278,0.0,0.47182]
[1778771356205,55.93,80895.58,0.1,0.00278,0.0,0.47123]
[1778771361269,55.93,80859.78,0.1,0.00268,0.0,0.4561]
[1778771366291,55.93,80856.22,0.1,0.00267,0.0,0.45462]
[1778771371324,55.93,80854.24,0.1,0.00266,0.0,0.45297]
[1778771375995,55.93,80837.31,0.1,0.00261,0.0,0.446]
[1778771381394,55.93,80831.95,0.1,0.0026,0.0,0.44381]
[1778771386431,55.93,80822.16,0.1,0.00257,0.0,0.43984]
[1778771391465,55.93,80827.7,0.1,0.00259,0.0,0.44209]
[1778771394489,55.93,80846.4,0.1,0.00264,0.0,0.44973]
[1778771399522,55.93,80853.2,0.1,0.00266,0.0,0.45254]
[1778771403552,55.93,80866.51,0.1,0.00269,0.0,0.45808]
[1778771407590,55.93,80888.34,0.1,0.00275,0.0,0.4673]
[1778771412626,55.93,80892.55,0.1,0.00276,0.0,0.46909]
[1778771417662,55.93,80899.79,0.1,0.00278,0.0,0.47219]
[1778771422724,55.93,80902.14,0.1,0.00279,0.0,0.4732]
[1778771427736,55.93,80915.06,0.1,0.00283,0.0,0.47879]
[1778771432771,55.93,80923.3,0.1,0.00284,0.0,0.48153]
[1778771437806,55.93,80926.51,0.1,0.00285,0.0,0.48293]
[1778771442847,55.93,80908.74,0.1,0.0028,0.0,0.4752]
[1778771447878,55.93,80920.76,0.1,0.00284,0.0,0.48042]
[1778771452911,55.93,80925.82,0.1,0.00285,0.0,0.48263]
[1778771456941,55.93,80911.27,0.1,0.00281,0.0,0.47629]
[1778771461976,55.93,80908.82,0.1,0.0028,0.0,0.47523]
[1778771467010,55.93,80906.57,0.1,0.0028,0.0,0.47426]
[1778771468019,55.93,80892.27,0.1,0.00276,0.0,0.46813]
[1778771472054,55.93,80874.41,0.1,0.00271,0.0,0.46057]
[1778771477086,55.93,80873.86,0.1,0.00271,0.0,0.46034]
[1778771482127,55.93,80869.91,0.1,0.0027,0.0,0.45868]
[1778771488168,55.93,80869.27,0.1,0.00269,0.0,0.45841]
[1778771493200,55.93,80863.69,0.1,0.00267,0.0,0.45525]
[1778771497229,55.93,80885.13,0.1,0.00273,0.0,0.46426]
[1778771501890,55.93,80909.09,0.1,0.0028,0.0,0.4745]
[1778771507301,55.93,80892.62,0.1,0.00275,0.0,0.46744]
[1778771512336,55.93,80889.63,0.1,0.00274,0.0,0.46617]
[1778771517375,55.93,80893.42,0.1,0.00276,0.0,0.46778]
[1778771522411,55.93,80895.97,0.1,0.00276,0.0,0.46887]
[1778771527446,55.93,80904.02,0.1,0.00278,0.0,0.47232]
[1778771532482,55.93,80905.77,0.1,0.00279,0.0,0.47307]
[1778771537517,55.93,80906.02,0.1,0.00279,0.0,0.47318]
[1778771542552,55.93,80915.96,0.1,0.00282,0.0,0.47747]
[1778771547588,55.93,80916.2,0.1,0.00282,0.0,0.47758]
[1778771552623,55.93,80911.65,0.1,0.0028,0.0,0.47475]
[1778771557658,55.93,80925.83,0.1,0.00284,0.0,0.48091]
[1778771562694,55.93,80918.42,0.1,0.00282,0.0,0.47768]
[1778771567729,55.93,80915.13,0.1,0.00281,0.0,0.47626]
[1778771572764,55.93,80915.1,0.1,0.00281,0.0,0.47625]
[1778771577800,55.93,80909.31,0.1,0.00279,0.0,0.47374]
[1778771582835,55.93,80910.76,0.1,0.0028,0.0,0.47437]
[1778771587870,55.93,80906.89,0.1,0.00279,0.0,0.4727]
[1778771592905,55.93,80885.05,0.1,0.00273,0.0,0.46339]
[1778771597940,55.93,80879.69,0.1,0.00271,0.0,0.46113]
[1778771602982,55.93,80883.06,0.1,0.00272,0.0,0.46255]
[1778771603986,55.93,80900.06,0.1,0.00277,0.0,0.46977]
[1778771606001,55.93,80913.83,0.1,0.00281,0.0,0.4757]
[1778771610035,55.93,80893.23,0.1,0.00275,0.0,0.46686]
[1778771615071,55.93,80897.85,0.1,0.00276,0.0,0.46798]
[1778771620106,55.93,80896.0,0.1,0.00275,0.0,0.4672]
[1778771625143,55.93,80895.97,0.1,0.00275,0.0,0.46718]
[1778771630175,55.93,80896.44,0.1,0.00275,0.0,0.46738]
[1778771635210,55.93,80896.77,0.1,0.00275,0.0,0.46752]
[1778771640247,55.93,80903.48,0.1,0.00277,0.0,0.47039]
[1778771644284,55.93,80919.62,0.1,0.00282,0.0,0.47735]
[1778771649319,55.93,80921.82,0.1,0.00282,0.0,0.4783]
[1778771654354,55.93,80929.23,0.1,0.00285,0.0,0.48153]
[1778771659389,55.93,80932.09,0.1,0.00285,0.0,0.48279]
[1778771664426,55.93,80931.41,0.1,0.00285,0.0,0.48249]
[1778771669459,55.93,80936.97,0.1,0.00287,0.0,0.48493]
[1778771674494,55.93,80947.82,0.1,0.00289,0.0,0.48885]
[1778771679528,55.93,80949.98,0.1,0.0029,0.0,0.48981]
[1778771684564,55.93,80956.28,0.1,0.00292,0.0,0.49261]
[1778771688596,55.93,80941.2,0.1,0.00287,0.0,0.48592]
[1778771693630,55.93,80950.62,0.1,0.0029,0.0,0.49009]
[1778771698667,55.93,80955.0,0.1,0.00291,0.0,0.49204]
[1778771703706,55.93,80957.77,0.1,0.00292,0.0,0.49327]
[1778771708746,55.93,80954.3,0.1,0.00291,0.0,0.49173]
[1778771713779,55.93,80956.13,0.1,0.00292,0.0,0.49254]
[1778771718814,55.93,80952.99,0.1,0.00291,0.0,0.49114]
[1778771723849,55.93,80953.02,0.1,0.00291,0.0,0.49116]
[1778771728885,55.93,80943.8,0.1,0.00288,0.0,0.48707]
[1778771733919,55.93,80938.15,0.1,0.00286,0.0,0.48372]
[1778771738954,55.93,80935.03,0.1,0.00285,0.0,0.48235]
[1778771743989,55.93,80938.22,0.1,0.00286,0.0,0.48375]
[1778771749030,55.93,80938.29,0.1,0.00286,0.0,0.48378]
[1778771751045,55.93,80913.07,0.1,0.00279,0.0,0.47281]
[1778771754066,55.93,80927.04,0.1,0.00283,0.0,0.47886]
[1778771759101,55.93,80938.26,0.1,0.00286,0.0,0.48376]
[1778771762122,55.93,80920.0,0.1,0.00281,0.0,0.4758]
[1778771767160,55.93,80925.83,0.1,0.00283,0.0,0.47833]
[1778771772192,55.93,80926.96,0.1,0.00283,0.0,0.47882]
[1778771777227,55.93,80930.93,0.1,0.00284,0.0,0.48056]
[1778771782262,55.93,80926.4,0.1,0.00283,0.0,0.47858]
[1778771787298,55.93,80919.34,0.1,0.00281,0.0,0.47552]
[1778771792334,55.93,80917.45,0.1,0.0028,0.0,0.47385]
[1778771797368,55.93,80926.19,0.1,0.00282,0.0,0.47763]
[1778771802403,55.93,80918.03,0.1,0.0028,0.0,0.4741]
[1778771807443,55.93,80922.64,0.1,0.00281,0.0,0.47609]
[1778771812474,55.93,80915.56,0.1,0.00279,0.0,0.47304]
[1778771817509,55.93,80907.72,0.1,0.00277,0.0,0.46967]
[1778771822544,55.93,80899.94,0.1,0.00275,0.0,0.46635]
[1778771827579,55.93,80898.93,0.1,0.00275,0.0,0.46592]
[1778771832617,55.93,80900.67,0.1,0.00275,0.0,0.46666]
[1778771837650,55.93,80900.3,0.1,0.00275,0.0,0.4665]
[1778771842683,55.93,80899.4,0.1,0.00275,0.0,0.46612]
[1778771847720,55.93,80885.78,0.1,0.00271,0.0,0.46036]
[1778771852754,55.93,80885.01,0.1,0.0027,0.0,0.4592]
[1778771857789,55.93,80883.88,0.1,0.0027,0.0,0.45873]
[1778771862824,55.93,80882.55,0.1,0.0027,0.0,0.45817]
[1778771867859,55.93,80885.06,0.1,0.0027,0.0,0.45922]
[1778771872894,55.93,80883.28,0.1,0.0027,0.0,0.45848]
[1778771877929,55.93,80890.97,0.1,0.00272,0.0,0.46171]
[1778771879943,55.93,80903.62,0.1,0.00275,0.0,0.46707]
[1778771884979,55.93,80899.37,0.1,0.00274,0.0,0.46527]
[1778771889011,55.93,80913.66,0.1,0.00278,0.0,0.47137]
[1778771894041,55.93,80918.87,0.1,0.0028,0.0,0.47361]
[1778771898068,55.93,80933.6,0.1,0.00284,0.0,0.48]
[1778771905119,55.93,80939.78,0.1,0.00285,0.0,0.4827]
[1778771910154,55.93,80935.58,0.1,0.00284,0.0,0.48086]
[1778771915189,55.93,80935.06,0.1,0.00284,0.0,0.47978]
[1778771920229,55.93,80922.69,0.1,0.0028,0.0,0.47441]
[1778771925260,55.93,80930.48,0.1,0.00282,0.0,0.47778]
[1778771930294,55.93,80929.1,0.1,0.00282,0.0,0.47718]
[1778771934321,55.93,80915.13,0.1,0.00278,0.0,0.47115]
[1778771939357,55.93,80904.78,0.1,0.00275,0.0,0.46673]
[1778771945400,55.93,80901.89,0.1,0.00274,0.0,0.4655]
[1778771949434,55.93,80918.53,0.1,0.00279,0.0,0.47261]
[1778771952449,55.93,80932.42,0.1,0.00283,0.0,0.47863]
[1778771956480,55.93,80916.73,0.1,0.00279,0.0,0.47184]
[1778771961513,55.93,80923.64,0.1,0.0028,0.0,0.47482]
[1778771966548,55.93,80930.88,0.1,0.00282,0.0,0.47796]
[1778771971586,55.93,80936.71,0.1,0.00284,0.0,0.47963]
[1778771976618,55.93,80948.51,0.1,0.00287,0.0,0.4848]
[1778771981655,55.93,80962.66,0.1,0.00291,0.0,0.49107]
[1778771983669,55.93,80980.77,0.1,0.00296,0.0,0.49918]
[1778771987700,55.93,80965.87,0.1,0.00292,0.0,0.4925]
[1778771992733,55.93,80967.99,0.1,0.00293,0.0,0.49344]
[1778771997765,55.93,80977.11,0.1,0.00295,0.0,0.49753]
[1778772002807,55.93,80981.72,0.1,0.00297,0.0,0.49961]
[1778772005451,55.93,81001.5,0.1,0.00302,0.0,0.50861]
[1778772010876,55.93,81012.52,0.1,0.00306,0.0,0.51369]
[1778772015559,55.93,81025.01,0.1,0.0031,0.0,0.51949]
[1778772020944,55.93,81030.71,0.1,0.00311,0.0,0.52216]
[1778772025979,55.93,81033.02,0.1,0.00312,0.0,0.52324]
[1778772029000,55.93,81049.6,0.1,0.00317,0.0,0.53108]
[1778772034043,55.93,81060.55,0.1,0.0032,0.0,0.53538]
[1778772039078,55.93,81068.58,0.1,0.00322,0.0,0.53924]
[1778772044118,55.93,81087.47,0.1,0.00329,0.0,0.54841]
[1778772049153,55.93,81099.83,0.1,0.00333,0.0,0.55449]
[1778772054192,55.93,81092.54,0.1,0.0033,0.0,0.5509]
[1778772056208,55.93,81079.13,0.1,0.00326,0.0,0.54435]
[1778772057213,55.93,81066.17,0.1,0.00322,0.0,0.53808]
[1778772061241,55.93,81081.02,0.1,0.00326,0.0,0.54527]
[1778772063257,55.93,81095.89,0.1,0.00331,0.0,0.55255]
[1778772068291,55.93,81085.63,0.1,0.00328,0.0,0.54751]
[1778772073339,55.93,81070.39,0.1,0.00323,0.0,0.54011]
[1778772075343,55.93,81049.45,0.1,0.00316,0.0,0.53008]
[1778772079371,55.93,81035.86,0.1,0.00312,0.0,0.52366]
[1778772081387,55.93,81022.54,0.1,0.00308,0.0,0.51743]
[1778772086421,55.93,81023.91,0.1,0.00309,0.0,0.51806]
[1778772091458,55.93,81022.86,0.1,0.00308,0.0,0.51666]
[1778772096495,55.93,81033.64,0.1,0.00311,0.0,0.52169]
[1778772101538,55.93,81033.82,0.1,0.00311,0.0,0.52178]
[1778772106576,55.93,81041.0,0.1,0.00313,0.0,0.52515]
[1778772111610,55.93,81041.49,0.1,0.00313,0.0,0.52539]
[1778772116643,55.93,81032.75,0.1,0.00311,0.0,0.52128]
[1778772121679,55.93,81031.37,0.1,0.0031,0.0,0.52063]
[1778772126713,55.93,81041.6,0.1,0.00314,0.0,0.52544]
[1778772130751,55.93,81025.55,0.1,0.00309,0.0,0.51791]
[1778772133771,55.93,81012.83,0.1,0.00305,0.0,0.51202]
[1778772138806,55.93,81009.97,0.1,0.00304,0.0,0.5107]
[1778772143841,55.93,81012.44,0.1,0.00305,0.0,0.51184]
[1778772148876,55.93,81019.24,0.1,0.00307,0.0,0.51498]
[1778772153910,55.93,81015.81,0.1,0.00305,0.0,0.51249]
[1778772158950,55.93,81010.12,0.1,0.00303,0.0,0.50986]
[1778772159957,55.93,80991.69,0.1,0.00298,0.0,0.50145]
[1778772164993,55.93,80991.19,0.1,0.00298,0.0,0.50122]
[1778772170030,55.93,80983.35,0.1,0.00295,0.0,0.49768]
[1778772175066,55.93,80966.98,0.1,0.00291,0.0,0.49036]
[1778772180109,55.93,80953.95,0.1,0.00287,0.0,0.48459]
[1778772185136,55.93,80958.65,0.1,0.00288,0.0,0.48667]
[1778772186788,55.93,80945.94,0.1,0.00285,0.0,0.48108]
[1778772192192,55.93,80923.51,0.1,0.00278,0.0,0.47135]
[1778772197231,55.93,80917.48,0.1,0.00277,0.0,0.46877]
[1778772202262,55.93,80916.68,0.1,0.00277,0.0,0.46843]
[1778772206932,55.93,80932.55,0.1,0.00281,0.0,0.47525]
[1778772209310,55.93,80946.76,0.1,0.00285,0.0,0.48144]
[1778772214346,55.93,80960.15,0.1,0.00288,0.0,0.48646]
[1778772219380,55.93,80959.82,0.1,0.00288,0.0,0.48631]
[1778772224421,55.93,80961.42,0.1,0.00289,0.0,0.48702]
[1778772225423,55.93,80986.02,0.1,0.00296,0.0,0.498]
[1778772230458,55.93,80986.73,0.1,0.00296,0.0,0.49832]
[1778772235509,55.93,80990.14,0.1,0.00297,0.0,0.49986]
[1778772240538,55.93,80991.05,0.1,0.00297,0.0,0.50027]
[1778772245573,55.93,80994.98,0.1,0.00298,0.0,0.50205]
[1778772247593,55.93,81013.42,0.1,0.00304,0.0,0.51048]
[1778772252628,55.93,81020.74,0.1,0.00306,0.0,0.51386]
[1778772257663,55.93,81020.11,0.1,0.00306,0.0,0.51357]
[1778772262699,55.93,81026.1,0.1,0.00308,0.0,0.51634]
[1778772267733,55.93,81022.38,0.1,0.00307,0.0,0.51462]
[1778772272768,55.93,81020.89,0.1,0.00306,0.0,0.51302]
[1778772277806,55.93,81032.98,0.1,0.00309,0.0,0.51863]
[1778772282840,55.93,81026.6,0.1,0.00307,0.0,0.51566]
[1778772287875,55.93,81018.91,0.1,0.00305,0.0,0.5121]
[1778772292909,55.93,81020.89,0.1,0.00306,0.0,0.51302]
[1778772297945,55.93,81024.81,0.1,0.00307,0.0,0.51483]
[1778772302979,55.93,81025.89,0.1,0.00307,0.0,0.51533]
[1778772308015,55.93,81024.53,0.1,0.00307,0.0,0.5147]
[1778772313070,55.93,81025.27,0.1,0.00307,0.0,0.51505]
[1778772316072,55.93,81012.67,0.1,0.00303,0.0,0.50923]
[1778772321107,55.93,81011.51,0.1,0.00303,0.0,0.5087]
[1778772326143,55.93,81004.47,0.1,0.00301,0.0,0.50547]
[1778772331177,55.93,81000.29,0.1,0.00299,0.0,0.50267]
[1778772336213,55.93,80997.52,0.1,0.00298,0.0,0.50142]
[1778772341249,55.93,80996.08,0.1,0.00298,0.0,0.50076]
[1778772346282,55.93,80998.75,0.1,0.00298,0.0,0.50197]
[1778772351318,55.93,80994.82,0.1,0.00297,0.0,0.50019]
[1778772356352,55.93,80995.56,0.1,0.00298,0.0,0.50053]
[1778772361389,55.93,80982.94,0.1,0.00294,0.0,0.49484]
[1778772366422,55.93,80986.02,0.1,0.00295,0.0,0.49623]
[1778772371460,55.93,80983.0,0.1,0.00294,0.0,0.49487]
[1778772377499,55.93,80983.45,0.1,0.00294,0.0,0.49507]
[1778772382533,55.93,80981.9,0.1,0.00294,0.0,0.49438]
[1778772387569,55.93,80980.39,0.1,0.00293,0.0,0.4937]
[1778772392606,55.93,80982.18,0.1,0.00293,0.0,0.49362]
[1778772397638,55.93,80979.62,0.1,0.00292,0.0,0.49248]
[1778772402676,55.93,80978.13,0.1,0.00292,0.0,0.49181]
[1778772407711,55.93,80975.65,0.1,0.00291,0.0,0.49071]
[1778772413752,55.93,80972.5,0.1,0.0029,0.0,0.4893]
[1778772418787,55.93,80971.56,0.1,0.0029,0.0,0.48889]
[1778772425836,55.93,80966.65,0.1,0.00289,0.0,0.48671]
[1778772430871,55.93,80962.71,0.1,0.00287,0.0,0.48497]
[1778772435906,55.93,80968.36,0.1,0.00289,0.0,0.48747]
[1778772438929,55.93,80982.62,0.1,0.00293,0.0,0.49382]
[1778772443962,55.93,80991.61,0.1,0.00296,0.0,0.49785]
[1778772448996,55.93,80997.25,0.1,0.00297,0.0,0.5004]
[1778772454032,55.93,81003.08,0.1,0.00299,0.0,0.50215]
[1778772459067,55.93,81007.21,0.1,0.003,0.0,0.50403]
[1778772464102,55.93,81014.15,0.1,0.00302,0.0,0.5072]
[1778772468130,55.93,80995.73,0.1,0.00297,0.0,0.49882]
[1778772473165,55.93,80991.62,0.1,0.00295,0.0,0.49697]
[1778772479206,55.93,80992.67,0.1,0.00296,0.0,0.49744]
[1778772484242,55.93,80997.27,0.1,0.00297,0.0,0.49952]
[1778772489278,55.93,80991.75,0.1,0.00295,0.0,0.49703]
[1778772494312,55.93,80988.47,0.1,0.00294,0.0,0.49556]
[1778772502372,55.93,80984.91,0.1,0.00293,0.0,0.49396]
[1778772507407,55.93,80975.74,0.1,0.00291,0.0,0.48987]
[1778772512443,55.93,80961.75,0.1,0.00286,0.0,0.48281]
[1778772517477,55.93,80954.6,0.1,0.00284,0.0,0.47968]
[1778772522513,55.93,80957.3,0.1,0.00285,0.0,0.48086]
[1778772527550,55.93,80965.37,0.1,0.00287,0.0,0.48441]
[1778772532584,55.93,80971.56,0.1,0.00289,0.0,0.48714]
[1778772537618,55.93,80984.73,0.1,0.00293,0.0,0.493]
[1778772542657,55.93,80980.74,0.1,0.00292,0.0,0.49121]
[1778772547692,55.93,80973.2,0.1,0.00289,0.0,0.48786]
[1778772552723,55.93,80969.94,0.1,0.00289,0.0,0.48642]
[1778772557757,55.93,80982.04,0.1,0.00292,0.0,0.49179]
[1778772562793,55.93,80975.7,0.1,0.0029,0.0,0.48897]
[1778772567829,55.93,80966.48,0.1,0.00288,0.0,0.48489]
[1778772571857,55.93,80956.79,0.1,0.00284,0.0,0.47977]
[1778772576896,55.93,80964.25,0.1,0.00286,0.0,0.48304]
[1778772581931,55.93,80961.86,0.1,0.00286,0.0,0.48199]
[1778772586968,55.93,80959.26,0.1,0.00285,0.0,0.48085]
[1778772592001,55.93,80967.85,0.1,0.00287,0.0,0.48463]
[1778772597036,55.93,80969.05,0.1,0.00288,0.0,0.48516]
[1778772602071,55.93,80965.58,0.1,0.00287,0.0,0.48363]
[1778772607106,55.93,80985.32,0.1,0.00292,0.0,0.49238]
[1778772612141,55.93,80991.59,0.1,0.00294,0.0,0.49519]
[1778772617180,55.93,81004.17,0.1,0.00298,0.0,0.50086]
[1778772622211,55.93,81008.69,0.1,0.00299,0.0,0.50291]
[1778772627245,55.93,81020.1,0.1,0.00303,0.0,0.50813]
[1778772632281,55.93,81023.28,0.1,0.00303,0.0,0.50868]
[1778772638323,55.93,81027.61,0.1,0.00304,0.0,0.51067]
[1778772643358,55.93,81042.55,0.1,0.00309,0.0,0.5176]
[1778772648397,55.93,81049.08,0.1,0.00311,0.0,0.52065]
[1778772653429,55.93,81048.89,0.1,0.00311,0.0,0.52056]
[1778772658466,55.93,81039.61,0.1,0.00308,0.0,0.51623]
[1778772663501,55.93,81032.55,0.1,0.00306,0.0,0.51296]
[1778772668538,55.93,81030.94,0.1,0.00305,0.0,0.51221]
[1778772670241,55.93,81010.71,0.1,0.00299,0.0,0.50294]
[1778772675584,55.93,81005.7,0.1,0.00298,0.0,0.50066]
[1778772677598,55.93,80993.22,0.1,0.00294,0.0,0.49503]
[1778772682634,55.93,80991.34,0.1,0.00294,0.0,0.49419]
[1778772687668,55.93,80996.04,0.1,0.00295,0.0,0.4963]
[1778772692703,55.93,80994.4,0.1,0.00294,0.0,0.49468]
[1778772697738,55.93,80991.88,0.1,0.00293,0.0,0.49355]
[1778772702772,55.93,80995.1,0.1,0.00294,0.0,0.49499]
[1778772707818,55.93,80997.41,0.1,0.00295,0.0,0.49603]
[1778772713860,55.93,80996.87,0.1,0.00295,0.0,0.49578]
[1778772718895,55.93,80996.48,0.1,0.00295,0.0,0.49561]
[1778772723946,55.93,80994.15,0.1,0.00294,0.0,0.49456]
[1778772725954,55.93,80980.81,0.1,0.0029,0.0,0.48861]
[1778772726961,55.93,80957.78,0.1,0.00284,0.0,0.47848]
[1778772731995,55.93,80955.83,0.1,0.00283,0.0,0.47763]
[1778772735017,55.93,80969.8,0.1,0.00287,0.0,0.48374]
[1778772740053,55.93,80974.2,0.1,0.00288,0.0,0.48568]
[1778772744082,55.93,80988.63,0.1,0.00292,0.0,0.49209]
[1778772750125,55.93,80974.7,0.1,0.00288,0.0,0.48591]
[1778772753148,55.93,80965.29,0.1,0.00285,0.0,0.4809]
[1778772758182,55.93,80962.83,0.1,0.00284,0.0,0.47982]
[1778772763224,55.93,80956.54,0.1,0.00283,0.0,0.47708]
[1778772768259,55.93,80963.29,0.1,0.00285,0.0,0.48002]
[1778772771287,55.93,80979.44,0.1,0.00289,0.0,0.48713]
[1778772775313,55.93,80992.01,0.1,0.00293,0.0,0.49272]
[1778772781354,55.93,80979.92,0.1,0.00289,0.0,0.48734]
[1778772784375,55.93,80992.66,0.1,0.00293,0.0,0.49301]
[1778772789412,55.93,80984.08,0.1,0.00291,0.0,0.48919]
[1778772794445,55.93,80981.98,0.1,0.0029,0.0,0.48825]
[1778772799481,55.93,80984.53,0.1,0.00291,0.0,0.48939]
[1778772804518,55.93,80977.21,0.1,0.00289,0.0,0.48614]
[1778772809554,55.93,80977.77,0.1,0.00289,0.0,0.48639]
[1778772813581,55.93,80964.28,0.1,0.00284,0.0,0.47959]
[1778772818617,55.93,80968.19,0.1,0.00285,0.0,0.4813]
[1778772823659,55.93,80969.48,0.1,0.00286,0.0,0.48187]
[1778772828689,55.93,80962.49,0.1,0.00284,0.0,0.47881]
[1778772832717,55.93,80947.39,0.1,0.0028,0.0,0.47226]
[1778772834731,55.93,80934.3,0.1,0.00276,0.0,0.46664]
[1778772839767,55.93,80936.07,0.1,0.00276,0.0,0.4674]
[1778772841455,55.93,80918.52,0.1,0.00272,0.0,0.45995]
[1778772843797,55.93,80905.75,0.1,0.00268,0.0,0.45459]
[1778772844804,55.93,80919.91,0.1,0.00272,0.0,0.46053]
[1778772847831,55.93,80902.81,0.1,0.00267,0.0,0.45337]
[1778772852866,55.93,80896.75,0.1,0.00266,0.0,0.45085]
[1778772857901,55.93,80892.66,0.1,0.00265,0.0,0.44916]
[1778772861600,55.93,80879.39,0.1,0.00261,0.0,0.44371]
[1778772866965,55.93,80883.29,0.1,0.00262,0.0,0.4453]
[1778772871670,55.93,80871.07,0.1,0.00259,0.0,0.43951]
[1778772876030,55.93,80889.79,0.1,0.00263,0.0,0.44715]
[1778772881062,55.93,80882.22,0.1,0.00261,0.0,0.44405]
[1778772886097,55.93,80883.76,0.1,0.00262,0.0,0.44468]
[1778772891132,55.93,80894.83,0.1,0.00265,0.0,0.44923]
[1778772894161,55.93,80917.65,0.1,0.00271,0.0,0.45874]
[1778772899195,55.93,80912.87,0.1,0.0027,0.0,0.45674]
[1778772903223,55.93,80899.26,0.1,0.00266,0.0,0.45106]
[1778772908301,55.93,80899.11,0.1,0.00266,0.0,0.451]
[1778772911279,55.93,80912.22,0.1,0.00269,0.0,0.45647]
[1778772916316,55.93,80915.23,0.1,0.0027,0.0,0.45773]
[1778772921351,55.93,80906.18,0.1,0.00268,0.0,0.45394]
[1778772926387,55.93,80904.57,0.1,0.00267,0.0,0.45327]
[1778772931421,55.93,80898.13,0.1,0.00265,0.0,0.44977]
[1778772936456,55.93,80911.25,0.1,0.00269,0.0,0.45523]
[1778772941491,55.93,80910.05,0.1,0.00268,0.0,0.45473]
[1778772946531,55.93,80907.29,0.1,0.00268,0.0,0.45357]
[1778772951566,55.93,80905.94,0.1,0.00267,0.0,0.45301]
[1778772956601,55.93,80906.23,0.1,0.00267,0.0,0.45313]
[1778772961639,55.93,80912.03,0.1,0.00269,0.0,0.45555]
[1778772964661,55.93,80932.35,0.1,0.00274,0.0,0.46412]
[1778772969692,55.93,80927.52,0.1,0.00273,0.0,0.46207]
[1778772974728,55.93,80922.61,0.1,0.00272,0.0,0.46]
[1778772979764,55.93,80913.08,0.1,0.00269,0.0,0.45599]
[1778772984804,55.93,80917.23,0.1,0.0027,0.0,0.45773]
[1778772989840,55.93,80924.49,0.1,0.00272,0.0,0.46079]
[1778772994875,55.93,80922.44,0.1,0.00271,0.0,0.45909]
[1778772999911,55.93,80928.8,0.1,0.00273,0.0,0.46177]
[1778773004947,55.93,80920.17,0.1,0.00271,0.0,0.45813]
[1778773009981,55.93,80916.94,0.1,0.0027,0.0,0.45678]
[1778773015015,55.93,80916.53,0.1,0.0027,0.0,0.4566]
[1778773020051,55.93,80918.17,0.1,0.0027,0.0,0.45729]
[1778773025088,55.93,80917.91,0.1,0.0027,0.0,0.45718]
[1778773030120,55.93,80917.0,0.1,0.0027,0.0,0.4568]
[1778773035155,55.93,80915.88,0.1,0.0027,0.0,0.45633]
[1778773040197,55.93,80916.08,0.1,0.0027,0.0,0.45642]
[1778773045227,55.93,80908.05,0.1,0.00267,0.0,0.45306]
[1778773050262,55.93,80896.89,0.1,0.00264,0.0,0.44844]
[1778773055298,55.93,80896.02,0.1,0.00264,0.0,0.44726]
[1778773060332,55.93,80891.44,0.1,0.00263,0.0,0.44537]
[1778773065369,55.93,80885.88,0.1,0.00261,0.0,0.4431]
[1778773071412,55.93,80880.43,0.1,0.0026,0.0,0.44088]
[1778773076446,55.93,80880.68,0.1,0.0026,0.0,0.44098]
[1778773080474,55.93,80866.7,0.1,0.00256,0.0,0.43532]
[1778773085513,55.93,80873.63,0.1,0.00258,0.0,0.43812]
[1778773090548,55.93,80876.13,0.1,0.00258,0.0,0.43913]
[1778773095582,55.93,80873.18,0.1,0.00258,0.0,0.43794]
[1778773098606,55.93,80858.65,0.1,0.00254,0.0,0.4321]
[1778773103641,55.93,80843.79,0.1,0.0025,0.0,0.42619]
[1778773106672,55.93,80856.88,0.1,0.00254,0.0,0.43139]
[1778773111698,55.93,80859.44,0.1,0.00254,0.0,0.43161]
[1778773115730,55.93,80839.49,0.1,0.00249,0.0,0.42371]
[1778773120775,55.93,80826.92,0.1,0.00245,0.0,0.41879]
[1778773125806,55.93,80824.08,0.1,0.00245,0.0,0.41769]
[1778773130841,55.93,80824.83,0.1,0.00245,0.0,0.41798]
[1778773135878,55.93,80826.25,0.1,0.00245,0.0,0.41853]
[1778773140911,55.93,80825.44,0.1,0.00245,0.0,0.41822]
[1778773145947,55.93,80827.06,0.1,0.00246,0.0,0.41885]
[1778773147971,55.93,80813.3,0.1,0.00242,0.0,0.41352]
[1778773149983,55.93,80795.55,0.1,0.00238,0.0,0.40674]
[1778773155017,55.93,80791.47,0.1,0.00237,0.0,0.40519]
[1778773160053,55.93,80792.91,0.1,0.00237,0.0,0.40574]
[1778773165087,55.93,80799.02,0.1,0.00239,0.0,0.40806]
[1778773170125,55.93,80804.87,0.1,0.0024,0.0,0.41029]
[1778773175157,55.93,80817.34,0.1,0.00243,0.0,0.4143]
[1778773180194,55.93,80819.53,0.1,0.00243,0.0,0.41515]
[1778773185227,55.93,80810.12,0.1,0.00241,0.0,0.41153]
[1778773189255,55.93,80823.6,0.1,0.00244,0.0,0.41672]
[1778773194290,55.93,80834.48,0.1,0.00247,0.0,0.42096]
[1778773199325,55.93,80834.63,0.1,0.00247,0.0,0.42102]
[1778773204047,55.93,80861.95,0.1,0.00254,0.0,0.43182]
[1778773209397,55.93,80864.06,0.1,0.00254,0.0,0.43266]
[1778773214431,55.93,80868.26,0.1,0.00256,0.0,0.43434]
[1778773219466,55.93,80869.27,0.1,0.00256,0.0,0.43475]
[1778773224501,55.93,80870.69,0.1,0.00256,0.0,0.43532]
[1778773229539,55.93,80873.38,0.1,0.00257,0.0,0.4364]
[1778773234571,55.93,80865.61,0.1,0.00254,0.0,0.43248]
[1778773239606,55.93,80871.13,0.1,0.00256,0.0,0.43469]
[1778773244641,55.93,80869.81,0.1,0.00255,0.0,0.43416]
[1778773249677,55.93,80873.48,0.1,0.00256,0.0,0.43564]
[1778773254711,55.93,80873.27,0.1,0.00256,0.0,0.43555]
[1778773259746,55.93,80880.99,0.1,0.00258,0.0,0.43867]
[1778773261765,55.93,80897.89,0.1,0.00263,0.0,0.44557]
[1778773266796,55.93,80909.28,0.1,0.00266,0.0,0.45026]
[1778773271833,55.93,80907.52,0.1,0.00265,0.0,0.44954]
[1778773276865,55.93,80913.64,0.1,0.00267,0.0,0.45207]
[1778773282914,55.93,80917.02,0.1,0.00268,0.0,0.45348]
[1778773287945,55.93,80922.73,0.1,0.00269,0.0,0.45587]
[1778773294995,55.93,80918.67,0.1,0.00268,0.0,0.45334]
[1778773300033,55.93,80920.42,0.1,0.00268,0.0,0.45407]
[1778773302045,55.93,80900.32,0.1,0.00263,0.0,0.44574]
[1778773303053,55.93,80886.09,0.1,0.00259,0.0,0.43993]
[1778773307081,55.93,80899.86,0.1,0.00263,0.0,0.44556]
[1778773312116,55.93,80903.78,0.1,0.00264,0.0,0.44717]
[1778773317158,55.93,80917.92,0.1,0.00268,0.0,0.45303]
[1778773322186,55.93,80922.85,0.1,0.00269,0.0,0.45508]
[1778773327221,55.93,80924.86,0.1,0.0027,0.0,0.45592]
[1778773332256,55.93,80918.5,0.1,0.00268,0.0,0.45327]
[1778773337292,55.93,80921.3,0.1,0.00269,0.0,0.45444]
[1778773342327,55.93,80922.07,0.1,0.00269,0.0,0.45476]
[1778773347363,55.93,80916.09,0.1,0.00267,0.0,0.45226]
[1778773351409,55.93,80931.2,0.1,0.00271,0.0,0.45775]
[1778773356429,55.93,80933.56,0.1,0.00271,0.0,0.45874]
[1778773361474,55.93,80942.22,0.1,0.00274,0.0,0.4624]
[1778773365187,55.93,80960.87,0.1,0.00279,0.0,0.47037]
[1778773370534,55.93,80959.1,0.1,0.00278,0.0,0.46961]
[1778773375569,55.93,80957.2,0.1,0.00278,0.0,0.46879]
[1778773380604,55.93,80961.79,0.1,0.00279,0.0,0.47077]
[1778773385639,55.93,80964.16,0.1,0.0028,0.0,0.47179]
[1778773390674,55.93,80974.04,0.1,0.00283,0.0,0.47607]
[1778773395710,55.93,80979.96,0.1,0.00284,0.0,0.47865]
[1778773400744,55.93,80987.68,0.1,0.00286,0.0,0.48203]
[1778773405779,55.93,80981.74,0.1,0.00285,0.0,0.47943]
[1778773410817,55.93,80981.92,0.1,0.00285,0.0,0.4795]
[1778773415852,55.93,80990.67,0.1,0.00287,0.0,0.48247]
[1778773420887,55.93,80993.85,0.1,0.00288,0.0,0.48387]
[1778773425922,55.93,80999.83,0.1,0.00289,0.0,0.48652]
[1778773430957,55.93,81001.71,0.1,0.0029,0.0,0.48735]
[1778773435992,55.93,81002.52,0.1,0.0029,0.0,0.48771]
[1778773441028,55.93,80999.21,0.1,0.00289,0.0,0.48624]
[1778773447070,55.93,81000.09,0.1,0.0029,0.0,0.48663]
[1778773452105,55.93,80993.78,0.1,0.00288,0.0,0.48384]
[1778773457141,55.93,80993.94,0.1,0.00288,0.0,0.48391]
[1778773462177,55.93,80992.55,0.1,0.00287,0.0,0.4833]
[1778773467212,55.93,80994.08,0.1,0.00288,0.0,0.48397]
[1778773472250,55.93,80992.01,0.1,0.00287,0.0,0.48219]
[1778773477287,55.93,80990.07,0.1,0.00286,0.0,0.48134]
[1778773482320,55.93,80989.27,0.1,0.00286,0.0,0.48099]
[1778773487357,55.93,80987.6,0.1,0.00285,0.0,0.48025]
[1778773492391,55.93,80998.96,0.1,0.00289,0.0,0.48525]
[1778773497426,55.93,80999.96,0.1,0.00289,0.0,0.4857]
[1778773502463,55.93,81006.39,0.1,0.00291,0.0,0.48855]
[1778773507503,55.93,81001.41,0.1,0.00289,0.0,0.48634]
[1778773512539,55.93,81004.51,0.1,0.0029,0.0,0.48771]
[1778773517574,55.93,81006.48,0.1,0.00291,0.0,0.48859]
[1778773522609,55.93,81011.51,0.1,0.00292,0.0,0.49083]
[1778773527644,55.93,81011.33,0.1,0.00292,0.0,0.49075]
[1778773532680,55.93,81008.63,0.1,0.00291,0.0,0.48866]
[1778773537718,55.93,81007.95,0.1,0.00291,0.0,0.48836]
[1778773542753,55.93,81016.79,0.1,0.00293,0.0,0.49231]
[1778773547791,55.93,81013.08,0.1,0.00292,0.0,0.49065]
[1778773552825,55.93,81009.83,0.1,0.00291,0.0,0.4892]
[1778773557861,55.93,81007.56,0.1,0.00291,0.0,0.48819]
[1778773562899,55.93,81008.79,0.1,0.00291,0.0,0.48874]
[1778773567932,55.93,81016.61,0.1,0.00293,0.0,0.49223]
[1778773572967,55.93,81014.27,0.1,0.00293,0.0,0.49118]
[1778773578002,55.93,81015.43,0.1,0.00293,0.0,0.4917]
[1778773583039,55.93,81012.37,0.1,0.00292,0.0,0.49033]
[1778773588074,55.93,81010.89,0.1,0.00292,0.0,0.48967]
[1778773593109,55.93,81014.37,0.1,0.00292,0.0,0.49034]
[1778773599152,55.93,81015.68,0.1,0.00293,0.0,0.49092]
[1778773604188,55.93,81016.96,0.1,0.00293,0.0,0.4915]
[1778773609222,55.93,81013.89,0.1,0.00292,0.0,0.49013]
[1778773614258,55.93,81015.58,0.1,0.00292,0.0,0.49088]
[1778773618285,55.93,81032.16,0.1,0.00297,0.0,0.49833]
[1778773623320,55.93,81038.85,0.1,0.00299,0.0,0.50137]
[1778773628355,55.93,81040.42,0.1,0.003,0.0,0.50208]
[1778773633393,55.93,81034.42,0.1,0.00298,0.0,0.49936]
[1778773635408,55.93,81021.0,0.1,0.00294,0.0,0.49331]
[1778773640442,55.93,81023.25,0.1,0.00295,0.0,0.49432]
[1778773645478,55.93,81023.23,0.1,0.00295,0.0,0.49431]
[1778773649506,55.93,81036.35,0.1,0.00299,0.0,0.50023]
[1778773654544,55.93,81036.79,0.1,0.00298,0.0,0.49954]
[1778773659575,55.93,81040.08,0.1,0.00299,0.0,0.50103]
[1778773664610,55.93,81046.81,0.1,0.00301,0.0,0.5041]
[1778773669646,55.93,81046.34,0.1,0.00301,0.0,0.50388]
[1778773674681,55.93,81047.83,0.1,0.00301,0.0,0.50456]
[1778773679717,55.93,81046.64,0.1,0.00301,0.0,0.50402]
[1778773685757,55.93,81046.14,0.1,0.00301,0.0,0.50379]
[1778773690810,55.93,81045.42,0.1,0.00301,0.0,0.50346]
[1778773697538,55.93,81042.73,0.1,0.003,0.0,0.50224]
[1778773699873,55.93,81027.04,0.1,0.00295,0.0,0.49513]
[1778773704910,55.93,81030.94,0.1,0.00296,0.0,0.49689]
[1778773709943,55.93,81031.99,0.1,0.00297,0.0,0.49736]
[1778773714979,55.93,81035.98,0.1,0.00297,0.0,0.49827]
[1778773720026,55.93,81035.23,0.1,0.00297,0.0,0.49793]
[1778773725053,55.93,81037.01,0.1,0.00298,0.0,0.49874]
[1778773730088,55.93,81030.21,0.1,0.00296,0.0,0.49567]
[1778773736135,55.93,81030.17,0.1,0.00296,0.0,0.49565]
[1778773741165,55.93,81037.21,0.1,0.00298,0.0,0.49883]
[1778773746200,55.93,81037.09,0.1,0.00298,0.0,0.49877]
[1778773751235,55.93,81036.83,0.1,0.00298,0.0,0.49866]
[1778773756270,55.93,81029.14,0.1,0.00295,0.0,0.49518]
[1778773761305,55.93,81022.88,0.1,0.00294,0.0,0.49237]
[1778773766340,55.93,81024.31,0.1,0.00294,0.0,0.49301]
[1778773771374,55.93,81004.17,0.1,0.00288,0.0,0.48318]
[1778773775412,55.93,81018.15,0.1,0.00292,0.0,0.48937]
[1778773780444,55.93,81026.88,0.1,0.00294,0.0,0.49328]
[1778773785485,55.93,81016.15,0.1,0.00291,0.0,0.48848]
[1778773790519,55.93,81018.65,0.1,0.00292,0.0,0.4896]
[1778773795555,55.93,81024.35,0.1,0.00293,0.0,0.49214]
[1778773799587,55.93,81038.82,0.1,0.00298,0.0,0.49866]
[1778773801622,55.93,81060.95,0.1,0.00304,0.0,0.50877]
[1778773802650,55.93,81082.39,0.1,0.00311,0.0,0.51874]
[1778773804645,55.93,81064.28,0.1,0.00305,0.0,0.51031]
[1778773809680,55.93,81069.37,0.1,0.00307,0.0,0.51267]
[1778773814717,55.93,81070.83,0.1,0.00307,0.0,0.51334]
[1778773816731,55.93,81083.47,0.1,0.00311,0.0,0.51924]
[1778773821767,55.93,81091.41,0.1,0.00314,0.0,0.52298]
[1778773826813,55.93,81094.3,0.1,0.00315,0.0,0.52434]
[1778773831843,55.93,81095.5,0.1,0.00314,0.0,0.52398]
[1778773836875,55.93,81099.04,0.1,0.00316,0.0,0.52565]
[1778773841911,55.93,81125.47,0.1,0.00324,0.0,0.53831]
[1778773846947,55.93,81132.68,0.1,0.00326,0.0,0.54181]
[1778773851991,55.93,81130.44,0.1,0.00325,0.0,0.54072]
[1778773857020,55.93,81132.81,0.1,0.00326,0.0,0.54187]
[1778773862064,55.93,81131.49,0.1,0.00326,0.0,0.54123]
[1778773867099,55.93,81121.9,0.1,0.00323,0.0,0.53658]
[1778773871127,55.93,81135.91,0.1,0.00327,0.0,0.54338]
[1778773876167,55.93,81135.19,0.1,0.00327,0.0,0.54303]
[1778773880206,55.93,81151.48,0.1,0.00332,0.0,0.55102]
[1778773881270,55.93,81133.4,0.1,0.00326,0.0,0.54216]
[1778773883264,55.93,81119.31,0.1,0.00322,0.0,0.53534]
[1778773888293,55.93,81128.53,0.1,0.00325,0.0,0.53979]
[1778773893338,55.93,81126.39,0.1,0.00324,0.0,0.5378]
[1778773898370,55.93,81113.67,0.1,0.0032,0.0,0.53168]
[1778773903406,55.93,81087.78,0.1,0.00311,0.0,0.51941]
[1778773908439,55.93,81098.74,0.1,0.00315,0.0,0.52458]
[1778773913473,55.93,81119.2,0.1,0.00321,0.0,0.53434]
[1778773918508,55.93,81119.3,0.1,0.00321,0.0,0.53438]
[1778773923543,55.93,81136.37,0.1,0.00327,0.0,0.54265]
[1778773925557,55.93,81156.62,0.1,0.00333,0.0,0.55259]
[1778773929586,55.93,81170.79,0.1,0.00338,0.0,0.55964]
[1778773933615,55.93,81184.44,0.1,0.00343,0.0,0.5665]
[1778773937643,55.93,81169.47,0.1,0.00338,0.0,0.55898]
[1778773942679,55.93,81181.75,0.1,0.00342,0.0,0.56514]
[1778773946706,55.93,81196.41,0.1,0.00347,0.0,0.57257]
[1778773948723,55.93,81182.75,0.1,0.00342,0.0,0.56564]
[1778773953761,55.93,81178.18,0.1,0.0034,0.0,0.56236]
[1778773958796,55.93,81182.47,0.1,0.00341,0.0,0.56452]
[1778773961816,55.93,81196.39,0.1,0.00346,0.0,0.57157]
[1778773966851,55.93,81207.95,0.1,0.0035,0.0,0.57748]
[1778773971887,55.93,81212.09,0.1,0.00351,0.0,0.57961]
[1778773974908,55.93,81226.36,0.1,0.00356,0.0,0.58701]
[1778773979943,55.93,81233.87,0.1,0.00359,0.0,0.59093]
[1778773984979,55.93,81239.47,0.1,0.00361,0.0,0.59387]
[1778773990013,55.93,81249.31,0.1,0.00364,0.0,0.59907]
[1778773995048,55.93,81240.46,0.1,0.00361,0.0,0.59439]
[1778774000084,55.93,81243.61,0.1,0.00362,0.0,0.59605]
[1778774005119,55.93,81241.53,0.1,0.00362,0.0,0.59495]
[1778774010153,55.93,81243.98,0.1,0.00362,0.0,0.59625]
[1778774015188,55.93,81243.46,0.1,0.00362,0.0,0.59494]
[1778774020224,55.93,81243.59,0.1,0.00362,0.0,0.59501]
[1778774025260,55.93,81243.51,0.1,0.00362,0.0,0.59497]
[1778774030295,55.93,81244.78,0.1,0.00362,0.0,0.59564]
[1778774035329,55.93,81249.37,0.1,0.00364,0.0,0.59807]
[1778774040364,55.93,81257.21,0.1,0.00367,0.0,0.60223]
[1778774045399,55.93,81263.89,0.1,0.00369,0.0,0.6058]
[1778774050435,55.93,81276.02,0.1,0.00373,0.0,0.61232]
[1778774055471,55.93,81275.56,0.1,0.00373,0.0,0.61207]
[1778774060507,55.93,81264.3,0.1,0.00369,0.0,0.60601]
[1778774065545,55.93,81268.1,0.1,0.0037,0.0,0.60805]
[1778774070576,55.93,81267.29,0.1,0.0037,0.0,0.60762]
[1778774075611,55.93,81265.61,0.1,0.00369,0.0,0.60567]
[1778774080649,55.93,81254.64,0.1,0.00365,0.0,0.59983]
[1778774085685,55.93,81268.5,0.1,0.0037,0.0,0.60722]
[1778774090720,55.93,81268.59,0.1,0.0037,0.0,0.60727]
[1778774095754,55.93,81263.63,0.1,0.00368,0.0,0.60461]
[1778774100789,55.93,81262.83,0.1,0.00368,0.0,0.60419]
[1778774105825,55.93,81271.29,0.1,0.00371,0.0,0.60872]
[1778774110863,55.93,81271.4,0.1,0.00371,0.0,0.60878]
[1778774115898,55.93,81272.28,0.1,0.00371,0.0,0.60925]
[1778774120935,55.93,81278.39,0.1,0.00374,0.0,0.61255]
[1778774125985,55.93,81274.4,0.1,0.00372,0.0,0.61039]
[1778774131020,55.93,81274.57,0.1,0.00371,0.0,0.60944]
[1778774137062,55.93,81271.25,0.1,0.0037,0.0,0.60765]
[1778774142097,55.93,81272.37,0.1,0.00371,0.0,0.60825]
[1778774147133,55.93,81269.75,0.1,0.0037,0.0,0.60685]
[1778774152167,55.93,81269.61,0.1,0.0037,0.0,0.60677]
[1778774157203,55.93,81267.49,0.1,0.00369,0.0,0.60564]
[1778774160918,55.93,81253.77,0.1,0.00364,0.0,0.59833]
[1778774166266,55.93,81258.01,0.1,0.00366,0.0,0.60058]
[1778774171303,55.93,81256.82,0.1,0.00365,0.0,0.59995]
[1778774176339,55.93,81267.68,0.1,0.00369,0.0,0.60574]
[1778774181373,55.93,81269.11,0.1,0.0037,0.0,0.6065]
[1778774188422,55.93,81267.3,0.1,0.00369,0.0,0.60554]
[1778774193457,55.93,81261.3,0.1,0.00366,0.0,0.60129]
[1778774198492,55.93,81259.69,0.1,0.00366,0.0,0.60044]
[1778774203528,55.93,81258.96,0.1,0.00365,0.0,0.60005]
[1778774208566,55.93,81264.59,0.1,0.00367,0.0,0.60305]
[1778774213603,55.93,81262.29,0.1,0.00366,0.0,0.60182]
[1778774218636,55.93,81261.77,0.1,0.00366,0.0,0.60154]
[1778774223762,55.93,81264.81,0.1,0.00367,0.0,0.60316]
[1778774225703,55.93,81280.07,0.1,0.00373,0.0,0.61135]
[1778774230738,55.93,81280.48,0.1,0.00373,0.0,0.61157]
[1778774235774,55.93,81281.16,0.1,0.00373,0.0,0.61194]
[1778774240821,55.93,81280.69,0.1,0.00373,0.0,0.61169]
[1778774245848,55.93,81279.71,0.1,0.00373,0.0,0.61116]
[1778774251894,55.93,81279.1,0.1,0.00372,0.0,0.60978]
[1778774256926,55.93,81280.46,0.1,0.00372,0.0,0.61051]
[1778774261968,55.93,81280.99,0.1,0.00373,0.0,0.6108]
[1778774267002,55.93,81282.13,0.1,0.00373,0.0,0.61141]
[1778774272037,55.93,81281.04,0.1,0.00373,0.0,0.61082]
[1778774277071,55.93,81281.0,0.1,0.00373,0.0,0.6108]
[1778774282108,55.93,81281.66,0.1,0.00373,0.0,0.61116]
[1778774287142,55.93,81284.06,0.1,0.00374,0.0,0.61246]
[1778774290164,55.93,81296.51,0.1,0.00378,0.0,0.61922]
[1778774295198,55.93,81297.47,0.1,0.00379,0.0,0.61974]
[1778774300234,55.93,81297.12,0.1,0.00378,0.0,0.61955]
[1778774305269,55.93,81294.71,0.1,0.00378,0.0,0.61824]
[1778774309298,55.93,81281.36,0.1,0.00373,0.0,0.611]
[1778774311311,55.93,81269.39,0.1,0.00368,0.0,0.60353]
[1778774316347,55.93,81271.77,0.1,0.00369,0.0,0.6048]
[1778774322094,55.93,81276.97,0.1,0.0037,0.0,0.60759]
[1778774327425,55.93,81276.62,0.1,0.0037,0.0,0.6074]
[1778774332460,55.93,81285.6,0.1,0.00374,0.0,0.61223]
[1778774337494,55.93,81287.21,0.1,0.00374,0.0,0.61311]
[1778774342530,55.93,81289.66,0.1,0.00375,0.0,0.61443]
[1778774347566,55.93,81280.91,0.1,0.00372,0.0,0.6097]
[1778774352600,55.93,81280.04,0.1,0.00372,0.0,0.60924]
[1778774357635,55.93,81280.22,0.1,0.00372,0.0,0.60933]
[1778774362671,55.93,81279.95,0.1,0.00372,0.0,0.60919]
[1778774369719,55.93,81278.53,0.1,0.00371,0.0,0.60842]
[1778774374755,55.93,81276.25,0.1,0.0037,0.0,0.60615]
[1778774379794,55.93,81278.06,0.1,0.0037,0.0,0.60712]
[1778774381804,55.93,81262.52,0.1,0.00365,0.0,0.59883]
[1778774386841,55.93,81261.65,0.1,0.00364,0.0,0.59837]
[1778774389860,55.93,81278.55,0.1,0.0037,0.0,0.60739]
[1778774394895,55.93,81279.78,0.1,0.00371,0.0,0.60805]
[1778774399930,55.93,81270.1,0.1,0.00367,0.0,0.60286]
[1778774402961,55.93,81288.21,0.1,0.00374,0.0,0.61259]
[1778774405983,55.93,81301.4,0.1,0.00379,0.0,0.61976]
[1778774410033,55.93,81338.86,0.1,0.00393,0.0,0.64051]
[1778774411070,55.93,81427.87,0.1,0.00428,0.0,0.6922]
[1778774413057,55.93,81405.03,0.1,0.00419,0.0,0.67861]
[1778774416079,55.93,81434.63,0.1,0.00431,0.0,0.69626]
[1778774419098,55.93,81417.91,0.1,0.00424,0.0,0.68624]
[1778774422177,55.93,81404.22,0.1,0.00418,0.0,0.67813]
[1778774423128,55.93,81419.03,0.1,0.00424,0.0,0.68691]
[1778774428165,55.93,81407.71,0.1,0.0042,0.0,0.68019]
[1778774429168,55.93,81394.42,0.1,0.00414,0.0,0.67237]
[1778774431182,55.93,81410.63,0.1,0.0042,0.0,0.68078]
[1778774436219,55.93,81404.09,0.1,0.00417,0.0,0.67692]
[1778774441275,55.93,81417.5,0.1,0.00423,0.0,0.68485]
[1778774445333,55.93,81440.43,0.1,0.00432,0.0,0.6986]
[1778774446336,55.93,81460.82,0.1,0.00441,0.0,0.71102]
[1778774448347,55.93,81474.19,0.1,0.00446,0.0,0.71927]
[1778774453395,55.93,81474.24,0.1,0.00446,0.0,0.7193]
[1778774458421,55.93,81469.83,0.1,0.00444,0.0,0.71657]
[1778774463454,55.93,81470.56,0.1,0.00445,0.0,0.71702]
[1778774467482,55.93,81456.5,0.1,0.00439,0.0,0.70837]
[1778774472518,55.93,81465.32,0.1,0.00443,0.0,0.71379]
[1778774477553,55.93,81470.39,0.1,0.00445,0.0,0.71691]
[1778774479570,55.93,81451.2,0.1,0.00437,0.0,0.70514]
[1778774480581,55.93,81424.62,0.1,0.00426,0.0,0.6891]
[1778774481581,55.93,81397.92,0.1,0.00415,0.0,0.67329]
[1778774485632,55.93,81378.43,0.1,0.00407,0.0,0.66195]
[1778774490652,55.93,81382.13,0.1,0.00409,0.0,0.66409]
[1778774491658,55.93,81361.22,0.1,0.004,0.0,0.65097]
[1778774496693,55.93,81360.31,0.1,0.004,0.0,0.65045]
[1778774501728,55.93,81338.72,0.1,0.00391,0.0,0.63826]
[1778774504549,55.93,81326.1,0.1,0.00387,0.0,0.63122]
[1778774508790,55.93,81340.29,0.1,0.00392,0.0,0.63914]
[1778774509789,55.93,81352.81,0.1,0.00397,0.0,0.64619]
[1778774514824,55.93,81340.86,0.1,0.00392,0.0,0.63946]
[1778774519859,55.93,81342.6,0.1,0.00393,0.0,0.64043]
[1778774524893,55.93,81339.82,0.1,0.00392,0.0,0.63887]
[1778774529929,55.93,81339.13,0.1,0.00391,0.0,0.63849]
[1778774534964,55.93,81345.04,0.1,0.00394,0.0,0.64181]
[1778774540022,55.93,81335.82,0.1,0.0039,0.0,0.63663]
[1778774543025,55.93,81320.31,0.1,0.00384,0.0,0.62801]
[1778774544033,55.93,81336.8,0.1,0.00391,0.0,0.63718]
[1778774549068,55.93,81320.27,0.1,0.00384,0.0,0.62799]
[1778774554104,55.93,81318.7,0.1,0.00383,0.0,0.62605]
[1778774559139,55.93,81310.03,0.1,0.0038,0.0,0.62129]
[1778774564184,55.93,81308.53,0.1,0.00379,0.0,0.62047]
[1778774569220,55.93,81292.8,0.1,0.00374,0.0,0.61191]
[1778774574247,55.93,81302.5,0.1,0.00377,0.0,0.61718]
[1778774579282,55.93,81305.5,0.1,0.00378,0.0,0.61881]
[1778774584317,55.93,81299.23,0.1,0.00376,0.0,0.6154]
[1778774589354,55.93,81305.35,0.1,0.00378,0.0,0.61873]
[1778774594387,55.93,81303.21,0.1,0.00377,0.0,0.61756]
[1778774599422,55.93,81286.34,0.1,0.00371,0.0,0.60843]
[1778774604458,55.93,81285.2,0.1,0.00371,0.0,0.60782]
[1778774609493,55.93,81291.15,0.1,0.00373,0.0,0.61102]
[1778774614528,55.93,81292.37,0.1,0.00373,0.0,0.61063]
[1778774617550,55.93,81305.55,0.1,0.00378,0.0,0.61778]
[1778774622586,55.93,81312.03,0.1,0.0038,0.0,0.62132]
[1778774627621,55.93,81302.55,0.1,0.00377,0.0,0.61614]
[1778774632657,55.93,81301.55,0.1,0.00376,0.0,0.6156]
[1778774637691,55.93,81305.24,0.1,0.00378,0.0,0.61761]
[1778774642731,55.93,81309.76,0.1,0.00379,0.0,0.62008]
[1778774647762,55.93,81306.7,0.1,0.00378,0.0,0.6184]
[1778774652797,55.93,81302.48,0.1,0.00377,0.0,0.61611]
[1778774657832,55.93,81299.06,0.1,0.00375,0.0,0.61425]
[1778774662867,55.93,81303.76,0.1,0.00377,0.0,0.6168]
[1778774667905,55.93,81297.73,0.1,0.00375,0.0,0.61353]
[1778774668912,55.93,81284.28,0.1,0.0037,0.0,0.60628]
[1778774670926,55.93,81303.41,0.1,0.00377,0.0,0.61661]
[1778774673947,55.93,81292.5,0.1,0.00372,0.0,0.60965]
[1778774678982,55.93,81288.33,0.1,0.00371,0.0,0.6074]
[1778774684018,55.93,81292.43,0.1,0.00372,0.0,0.60961]
[1778774689055,55.93,81291.22,0.1,0.00372,0.0,0.60896]
[1778774694090,55.93,81293.97,0.1,0.00373,0.0,0.61044]
[1778774699125,55.93,81297.21,0.1,0.00374,0.0,0.61219]
[1778774704160,55.93,81300.17,0.1,0.00375,0.0,0.61379]
[1778774707180,55.93,81314.11,0.1,0.0038,0.0,0.62139]
[1778774709194,55.93,81326.6,0.1,0.00385,0.0,0.62827]
[1778774712216,55.93,81339.39,0.1,0.0039,0.0,0.63537]
[1778774717251,55.93,81335.51,0.1,0.00388,0.0,0.63321]
[1778774722291,55.93,81337.57,0.1,0.00389,0.0,0.63436]
[1778774727321,55.93,81338.83,0.1,0.00389,0.0,0.63506]
[1778774729338,55.93,81353.67,0.1,0.00395,0.0,0.64339]
[1778774734373,55.93,81369.23,0.1,0.004,0.0,0.65111]
[1778774739405,55.93,81371.35,0.1,0.00401,0.0,0.65232]
[1778774744458,55.93,81373.74,0.1,0.00402,0.0,0.65369]
[1778774745451,55.93,81394.75,0.1,0.0041,0.0,0.6658]
[1778774747472,55.93,81414.29,0.1,0.00418,0.0,0.67724]
[1778774752508,55.93,81429.58,0.1,0.00424,0.0,0.6863]
[1778774757537,55.93,81418.39,0.1,0.0042,0.0,0.67966]
[1778774759553,55.93,81405.93,0.1,0.00415,0.0,0.67232]
[1778774764593,55.93,81403.74,0.1,0.00414,0.0,0.67104]
[1778774769628,55.93,81406.94,0.1,0.00415,0.0,0.67292]
[1778774774663,55.93,81404.92,0.1,0.00414,0.0,0.67173]
[1778774777697,55.93,81392.2,0.1,0.00409,0.0,0.66432]
[1778774780716,55.93,81379.23,0.1,0.00404,0.0,0.65684]
[1778774785750,55.93,81366.36,0.1,0.00399,0.0,0.64948]
[1778774788772,55.93,81346.07,0.1,0.00392,0.0,0.63802]
[1778774793806,55.93,81336.56,0.1,0.00387,0.0,0.63163]
[1778774796828,55.93,81350.61,0.1,0.00393,0.0,0.63948]
[1778774801864,55.93,81346.99,0.1,0.00391,0.0,0.63745]
[1778774806898,55.93,81348.82,0.1,0.00392,0.0,0.63847]
[1778774811936,55.93,81348.08,0.1,0.00392,0.0,0.63806]
[1778774816968,55.93,81345.23,0.1,0.00391,0.0,0.63646]
[1778774822003,55.93,81346.6,0.1,0.00391,0.0,0.63723]
[1778774826845,55.93,81360.1,0.1,0.00396,0.0,0.64483]
[1778774832074,55.93,81366.61,0.1,0.00399,0.0,0.64852]
[1778774837112,55.93,81367.4,0.1,0.00399,0.0,0.64897]
[1778774839123,55.93,81383.13,0.1,0.00405,0.0,0.65796]
[1778774842146,55.93,81405.19,0.1,0.00414,0.0,0.67076]
[1778774844159,55.93,81422.33,0.1,0.00421,0.0,0.68084]
[1778774849194,55.93,81423.79,0.1,0.00421,0.0,0.68171]
[1778774854229,55.93,81423.44,0.1,0.0042,0.0,0.68036]
[1778774859265,55.93,81422.45,0.1,0.0042,0.0,0.67977]
[1778774864300,55.93,81432.83,0.1,0.00424,0.0,0.68594]
[1778774869336,55.93,81429.53,0.1,0.00423,0.0,0.68397]
[1778774874370,55.93,81428.68,0.1,0.00423,0.0,0.68347]
[1778774879405,55.93,81429.2,0.1,0.00423,0.0,0.68377]
[1778774884441,55.93,81416.79,0.1,0.00418,0.0,0.67643]
[1778774889482,55.93,81415.63,0.1,0.00417,0.0,0.67575]
[1778774892497,55.93,81397.44,0.1,0.0041,0.0,0.66511]
[1778774897532,55.93,81396.33,0.1,0.0041,0.0,0.66447]
[1778774902568,55.93,81402.59,0.1,0.00412,0.0,0.66811]
[1778774904583,55.93,81388.99,0.1,0.00407,0.0,0.66022]
[1778774909626,55.93,81397.01,0.1,0.0041,0.0,0.66486]
[1778774911633,55.93,81413.31,0.1,0.00416,0.0,0.67325]
[1778774916667,55.93,81418.78,0.1,0.00418,0.0,0.67646]
[1778774921702,55.93,81414.98,0.1,0.00416,0.0,0.67423]
[1778774926740,55.93,81403.69,0.1,0.00412,0.0,0.66762]
[1778774931775,55.93,81401.75,0.1,0.00411,0.0,0.66649]
[1778774936811,55.93,81405.69,0.1,0.00413,0.0,0.66879]
[1778774941845,55.93,81413.02,0.1,0.00416,0.0,0.67308]
[1778774944868,55.93,81425.85,0.1,0.00421,0.0,0.68064]
[1778774949904,55.93,81425.6,0.1,0.00421,0.0,0.68049]
[1778774954939,55.93,81425.17,0.1,0.0042,0.0,0.68024]
[1778774960981,55.93,81424.75,0.1,0.0042,0.0,0.67999]
[1778774966018,55.93,81427.29,0.1,0.00421,0.0,0.68149]
[1778774971053,55.93,81429.84,0.1,0.00422,0.0,0.68186]
[1778774976087,55.93,81431.37,0.1,0.00422,0.0,0.68277]
[1778774981123,55.93,81434.18,0.1,0.00423,0.0,0.68444]
[1778774986159,55.93,81418.05,0.1,0.00417,0.0,0.6749]
[1778774991194,55.93,81418.9,0.1,0.00417,0.0,0.6754]
[1778774993208,55.93,81438.73,0.1,0.00425,0.0,0.68715]
[1778774998245,55.93,81448.5,0.1,0.00429,0.0,0.69301]
[1778775003278,55.93,81448.61,0.1,0.00429,0.0,0.69307]
[1778775008313,55.93,81456.05,0.1,0.00432,0.0,0.69756]
[1778775014355,55.93,81459.08,0.1,0.00434,0.0,0.69939]
[1778775019390,55.93,81460.41,0.1,0.00434,0.0,0.7002]
[1778775024427,55.93,81468.65,0.1,0.00438,0.0,0.70521]
[1778775029460,55.93,81472.06,0.1,0.00439,0.0,0.7073]
[1778775034496,55.93,81471.14,0.1,0.00438,0.0,0.70556]
[1778775039530,55.93,81472.62,0.1,0.00438,0.0,0.70646]
[1778775044567,55.93,81475.25,0.1,0.0044,0.0,0.70807]
[1778775049602,55.93,81477.59,0.1,0.00441,0.0,0.7095]
[1778775054640,55.93,81491.68,0.1,0.00447,0.0,0.71819]
[1778775059675,55.93,81493.51,0.1,0.00447,0.0,0.71933]
[1778775063710,55.93,81508.85,0.1,0.00454,0.0,0.72891]
[1778775068746,55.93,81502.3,0.1,0.00451,0.0,0.7248]
[1778775069774,55.93,81486.69,0.1,0.00444,0.0,0.71511]
[1778775074788,55.93,81476.04,0.1,0.0044,0.0,0.70855]
[1778775077817,55.93,81450.6,0.1,0.00429,0.0,0.69311]
[1778775082853,55.93,81448.1,0.1,0.00428,0.0,0.6916]
[1778775087882,55.93,81460.84,0.1,0.00434,0.0,0.69929]
[1778775092918,55.93,81466.58,0.1,0.00435,0.0,0.7016]
[1778775097952,55.93,81466.98,0.1,0.00435,0.0,0.70185]
[1778775100972,55.93,81481.88,0.1,0.00442,0.0,0.71096]
[1778775106008,55.93,81479.43,0.1,0.00441,0.0,0.70945]
[1778775111043,55.93,81487.47,0.1,0.00444,0.0,0.7144]
[1778775116078,55.93,81490.92,0.1,0.00445,0.0,0.71653]
[1778775121119,55.93,81491.46,0.1,0.00446,0.0,0.71687]
[1778775123132,55.93,81513.83,0.1,0.00455,0.0,0.73083]
[1778775125161,55.93,81527.44,0.1,0.00461,0.0,0.73943]
[1778775128179,55.93,81545.99,0.1,0.00469,0.0,0.7513]
[1778775133218,55.93,81553.46,0.1,0.00473,0.0,0.75612]
[1778775135232,55.93,81538.95,0.1,0.00466,0.0,0.74678]
[1778775139275,55.93,81525.5,0.1,0.0046,0.0,0.7382]
[1778775141285,55.93,81512.01,0.1,0.00455,0.0,0.72968]
[1778775143299,55.93,81497.14,0.1,0.00448,0.0,0.72039]
[1778775145330,55.93,81484.25,0.1,0.00443,0.0,0.71241]
[1778775146337,55.93,81469.49,0.1,0.00436,0.0,0.70337]
[1778775150365,55.93,81456.83,0.1,0.00431,0.0,0.6957]
[1778775152379,55.93,81447.75,0.1,0.00427,0.0,0.68908]
[1778775157418,55.93,81449.32,0.1,0.00427,0.0,0.69002]
[1778775162451,55.93,81443.2,0.1,0.00425,0.0,0.68636]
[1778775165471,55.93,81456.94,0.1,0.00431,0.0,0.6946]
[1778775169319,55.93,81470.92,0.1,0.00436,0.0,0.70307]
[1778775171513,55.93,81484.37,0.1,0.00442,0.0,0.7113]
[1778775176549,55.93,81484.18,0.1,0.00442,0.0,0.71119]
[1778775181584,55.93,81478.43,0.1,0.00439,0.0,0.70766]
[1778775186629,55.93,81476.55,0.1,0.00439,0.0,0.70651]
[1778775191655,55.93,81473.17,0.1,0.00437,0.0,0.70444]
[1778775194677,55.93,81493.27,0.1,0.00446,0.0,0.71679]
[1778775199711,55.93,81491.45,0.1,0.00445,0.0,0.71567]
[1778775204744,55.93,81484.28,0.1,0.00442,0.0,0.71125]
[1778775209782,55.93,81483.0,0.1,0.00441,0.0,0.71046]
[1778775214816,55.93,81479.48,0.1,0.00439,0.0,0.70712]
[1778775219851,55.93,81480.43,0.1,0.0044,0.0,0.7077]
[1778775223886,55.93,81493.17,0.1,0.00445,0.0,0.71554]
[1778775228918,55.93,81503.16,0.1,0.00449,0.0,0.72174]
[1778775233957,55.93,81505.99,0.1,0.0045,0.0,0.72351]
[1778775238986,55.93,81502.66,0.1,0.00449,0.0,0.72143]
[1778775242012,55.93,81489.27,0.1,0.00443,0.0,0.71313]
[1778775247049,55.93,81477.15,0.1,0.00438,0.0,0.70569]
[1778775250072,55.93,81461.7,0.1,0.00432,0.0,0.69631]
[1778775254101,55.93,81486.69,0.1,0.00442,0.0,0.71154]
[1778775259136,55.93,81490.89,0.1,0.00444,0.0,0.71413]
[1778775264170,55.93,81476.95,0.1,0.00438,0.0,0.70557]
[1778775266196,55.93,81491.48,0.1,0.00444,0.0,0.7145]
[1778775271224,55.93,81504.42,0.1,0.00449,0.0,0.72133]
[1778775276258,55.93,81508.15,0.1,0.00451,0.0,0.72365]
[1778775280296,55.93,81529.92,0.1,0.0046,0.0,0.73735]
[1778775281299,55.93,81549.58,0.1,0.00469,0.0,0.74991]
[1778775286334,55.93,81552.91,0.1,0.0047,0.0,0.75205]
[1778775290362,55.93,81539.73,0.1,0.00464,0.0,0.74359]
[1778775295397,55.93,81531.98,0.1,0.00461,0.0,0.73866]
[1778775298418,55.93,81517.79,0.1,0.00455,0.0,0.72969]
[1778775303454,55.93,81534.85,0.1,0.00462,0.0,0.74048]
[1778775308489,55.93,81523.17,0.1,0.00457,0.0,0.73308]
[1778775313524,55.93,81515.2,0.1,0.00454,0.0,0.72806]
[1778775318561,55.93,81518.24,0.1,0.00455,0.0,0.72997]
[1778775323595,55.93,81526.54,0.1,0.00459,0.0,0.73521]
[1778775327623,55.93,81513.29,0.1,0.00453,0.0,0.72687]
[1778775332657,55.93,81523.83,0.1,0.00457,0.0,0.73228]
[1778775337692,55.93,81521.32,0.1,0.00456,0.0,0.7307]
[1778775342728,55.93,81511.68,0.1,0.00451,0.0,0.72466]
[1778775347763,55.93,81511.37,0.1,0.00451,0.0,0.72446]
[1778775352797,55.93,81513.81,0.1,0.00452,0.0,0.72599]
[1778775357832,55.93,81514.12,0.1,0.00452,0.0,0.72618]
[1778775362870,55.93,81515.41,0.1,0.00453,0.0,0.72699]
[1778775366896,55.93,81492.87,0.1,0.00443,0.0,0.71298]
[1778775371938,55.93,81489.22,0.1,0.00442,0.0,0.71073]
[1778775376970,55.93,81502.56,0.1,0.00448,0.0,0.71897]
[1778775382001,55.93,81509.46,0.1,0.0045,0.0,0.72327]
[1778775387040,55.93,81506.11,0.1,0.00449,0.0,0.72118]
[1778775392076,55.93,81494.5,0.1,0.00443,0.0,0.71279]
[1778775395097,55.93,81479.38,0.1,0.00437,0.0,0.70352]
[1778775400140,55.93,81471.3,0.1,0.00434,0.0,0.69861]
[1778775405182,55.93,81451.85,0.1,0.00426,0.0,0.6869]
[1778775410216,55.93,81447.78,0.1,0.00424,0.0,0.68448]
[1778775415274,55.93,81441.49,0.1,0.00421,0.0,0.68074]
[1778775416273,55.93,81428.11,0.1,0.00416,0.0,0.67284]
[1778775418289,55.93,81411.68,0.1,0.0041,0.0,0.66325]
[1778775423330,55.93,81409.17,0.1,0.00409,0.0,0.6618]
[1778775427359,55.93,81380.55,0.1,0.00397,0.0,0.6454]
[1778775429392,55.93,81364.13,0.1,0.00391,0.0,0.63615]
[1778775433402,55.93,81377.43,0.1,0.00396,0.0,0.64363]
[1778775438442,55.93,81385.53,0.1,0.00399,0.0,0.64823]
[1778775442469,55.93,81372.45,0.1,0.00394,0.0,0.64082]
[1778775447507,55.93,81374.9,0.1,0.00395,0.0,0.6422]
[1778775449518,55.93,81394.74,0.1,0.00403,0.0,0.65349]
[1778775451543,55.93,81416.08,0.1,0.00411,0.0,0.66468]
[1778775453550,55.93,81432.12,0.1,0.00417,0.0,0.67406]
[1778775456572,55.93,81419.79,0.1,0.00412,0.0,0.66684]
[1778775461607,55.93,81417.89,0.1,0.00411,0.0,0.66573]
[1778775466641,55.93,81423.81,0.1,0.00414,0.0,0.66919]
[1778775468699,55.93,81405.45,0.1,0.00406,0.0,0.65852]
[1778775469668,55.93,81385.09,0.1,0.00398,0.0,0.64687]
[1778775472685,55.93,81400.59,0.1,0.00404,0.0,0.65573]
[1778775477719,55.93,81404.27,0.1,0.00406,0.0,0.65784]
[1778775482753,55.93,81411.04,0.1,0.00409,0.0,0.66176]
[1778775486788,55.93,81427.79,0.1,0.00415,0.0,0.67152]
[1778775491828,55.93,81434.06,0.1,0.00418,0.0,0.6752]
[1778775496861,55.93,81429.37,0.1,0.00416,0.0,0.67244]
[1778775501895,55.93,81435.78,0.1,0.00418,0.0,0.67621]
[1778775506931,55.93,81437.25,0.1,0.00419,0.0,0.67708]
[1778775511968,55.93,81433.94,0.1,0.00417,0.0,0.67399]
[1778775517000,55.93,81434.92,0.1,0.00417,0.0,0.67457]
[1778775522035,55.93,81442.94,0.1,0.00421,0.0,0.6793]
[1778775527071,55.93,81440.26,0.1,0.0042,0.0,0.67772]
[1778775532105,55.93,81433.78,0.1,0.00417,0.0,0.67389]
[1778775537140,55.93,81440.74,0.1,0.0042,0.0,0.678]
[1778775542175,55.93,81439.32,0.1,0.00419,0.0,0.67716]
[1778775547210,55.93,81438.79,0.1,0.00419,0.0,0.67685]
[1778775552245,55.93,81437.21,0.1,0.00418,0.0,0.67591]
[1778775557280,55.93,81448.35,0.1,0.00423,0.0,0.68251]
[1778775561411,55.93,81424.37,0.1,0.00413,0.0,0.66838]
[1778775566445,55.93,81431.05,0.1,0.00416,0.0,0.67229]
[1778775571479,55.93,81429.42,0.1,0.00415,0.0,0.6702]
[1778775576519,55.93,81425.92,0.1,0.00413,0.0,0.66815]
[1778775577524,55.93,81410.79,0.1,0.00407,0.0,0.65936]
[1778775582561,55.93,81393.33,0.1,0.004,0.0,0.64935]
[1778775586591,55.93,81411.0,0.1,0.00407,0.0,0.65949]
[1778775591623,55.93,81412.77,0.1,0.00408,0.0,0.66051]
[1778775596659,55.93,81416.77,0.1,0.00409,0.0,0.66283]
[1778775601698,55.93,81426.13,0.1,0.00413,0.0,0.66827]
[1778775606739,55.93,81425.84,0.1,0.00413,0.0,0.6681]
[1778775611774,55.93,81434.87,0.1,0.00417,0.0,0.6734]
[1778775616808,55.93,81454.12,0.1,0.00424,0.0,0.68479]
[1778775621846,55.93,81449.52,0.1,0.00423,0.0,0.68205]
[1778775625875,55.93,81431.71,0.1,0.00415,0.0,0.67154]
[1778775630909,55.93,81431.51,0.1,0.00415,0.0,0.67142]
[1778775635945,55.93,81432.6,0.1,0.00415,0.0,0.67092]
[1778775640978,55.93,81432.45,0.1,0.00415,0.0,0.67084]
[1778775646014,55.93,81433.61,0.1,0.00415,0.0,0.67152]
[1778775651049,55.93,81434.78,0.1,0.00416,0.0,0.6722]
[1778775655079,55.93,81418.6,0.1,0.0041,0.0,0.66276]
[1778775660114,55.93,81408.07,0.1,0.00405,0.0,0.65668]
[1778775665152,55.93,81405.88,0.1,0.00405,0.0,0.65542]
[1778775670187,55.93,81405.67,0.1,0.00404,0.0,0.6553]
[1778775675224,55.93,81418.91,0.1,0.0041,0.0,0.66294]
[1778775680260,55.93,81418.01,0.1,0.00409,0.0,0.66242]
[1778775685299,55.93,81424.43,0.1,0.00412,0.0,0.66615]
[1778775686303,55.93,81438.41,0.1,0.00417,0.0,0.67434]
[1778775689323,55.93,81452.8,0.1,0.00423,0.0,0.68285]
[1778775694357,55.93,81466.79,0.1,0.00428,0.0,0.69006]
[1778775699394,55.93,81466.45,0.1,0.00428,0.0,0.68985]
[1778775704430,55.93,81469.57,0.1,0.00429,0.0,0.69173]
[1778775709465,55.93,81463.46,0.1,0.00427,0.0,0.68806]
[1778775714505,55.93,81463.8,0.1,0.00427,0.0,0.68826]
[1778775719541,55.93,81463.87,0.1,0.00427,0.0,0.68831]
[1778775724575,55.93,81460.6,0.1,0.00426,0.0,0.68635]
[1778775727598,55.93,81448.19,0.1,0.00421,0.0,0.67897]
[1778775732633,55.93,81446.36,0.1,0.0042,0.0,0.67788]
[1778775737671,55.93,81433.43,0.1,0.00415,0.0,0.67027]
[1778775742703,55.93,81442.46,0.1,0.00418,0.0,0.67558]
[1778775747738,55.93,81441.93,0.1,0.00418,0.0,0.67527]
[1778775752774,55.93,81443.18,0.1,0.00418,0.0,0.67486]
[1778775759836,55.93,81447.48,0.1,0.0042,0.0,0.6774]
[1778775764857,55.93,81454.68,0.1,0.00423,0.0,0.68167]
[1778775769892,55.93,81457.98,0.1,0.00424,0.0,0.68363]
[1778775774945,55.93,81461.99,0.1,0.00426,0.0,0.68602]
[1778775779983,55.93,81454.49,0.1,0.00423,0.0,0.68155]
[1778775785022,55.93,81468.03,0.1,0.00428,0.0,0.68964]
[1778775791061,55.93,81468.57,0.1,0.00428,0.0,0.68996]
[1778775796096,55.93,81466.94,0.1,0.00428,0.0,0.68899]
[1778775801131,55.93,81473.78,0.1,0.0043,0.0,0.6931]
[1778775806166,55.93,81478.86,0.1,0.00433,0.0,0.69616]
[1778775811201,55.93,81486.92,0.1,0.00435,0.0,0.69988]
[1778775816241,55.93,81503.17,0.1,0.00442,0.0,0.70981]
[1778775822283,55.93,81503.74,0.1,0.00442,0.0,0.71016]
[1778775826311,55.93,81488.16,0.1,0.00436,0.0,0.70063]
[1778775831349,55.93,81480.51,0.1,0.00432,0.0,0.69599]
[1778775834137,55.93,81464.82,0.1,0.00426,0.0,0.68656]
[1778775839403,55.93,81462.04,0.1,0.00425,0.0,0.6849]
[1778775844438,55.93,81462.42,0.1,0.00425,0.0,0.68512]
[1778775849473,55.93,81461.18,0.1,0.00425,0.0,0.68438]
[1778775854507,55.93,81456.36,0.1,0.00423,0.0,0.68151]
[1778775859555,55.93,81443.44,0.1,0.00417,0.0,0.67387]
[1778775864583,55.93,81451.98,0.1,0.00421,0.0,0.67891]
[1778775869617,55.93,81454.19,0.1,0.00422,0.0,0.68022]
[1778775873648,55.93,81441.95,0.1,0.00416,0.0,0.67185]
[1778775878680,55.93,81448.31,0.1,0.00419,0.0,0.6756]
[1778775883715,55.93,81447.41,0.1,0.00418,0.0,0.67507]
[1778775888751,55.93,81447.02,0.1,0.00418,0.0,0.67484]
[1778775893790,55.93,81449.43,0.1,0.00419,0.0,0.67626]
[1778775895803,55.93,81462.63,0.1,0.00424,0.0,0.68409]
[1778775900849,55.93,81464.08,0.1,0.00425,0.0,0.68496]
[1778775902852,55.93,81449.04,0.1,0.00419,0.0,0.67603]
[1778775907887,55.93,81443.62,0.1,0.00417,0.0,0.67284]
[1778775912922,55.93,81449.27,0.1,0.00419,0.0,0.67616]
[1778775917961,55.93,81449.81,0.1,0.00419,0.0,0.67648]
[1778775922993,55.93,81450.66,0.1,0.0042,0.0,0.67699]
[1778775928029,55.93,81446.6,0.1,0.00418,0.0,0.67459]
[1778775933068,55.93,81442.76,0.1,0.00416,0.0,0.67119]
[1778775937099,55.93,81456.37,0.1,0.00421,0.0,0.67922]
[1778775938112,55.93,81485.7,0.1,0.00433,0.0,0.69679]
[1778775943144,55.93,81486.12,0.1,0.00433,0.0,0.69705]
[1778775947173,55.93,81498.59,0.1,0.00439,0.0,0.70464]
[1778775952208,55.93,81505.71,0.1,0.00442,0.0,0.709]
[1778775957242,55.93,81513.0,0.1,0.00445,0.0,0.71349]
[1778775961283,55.93,81531.04,0.1,0.00452,0.0,0.72471]
[1778775966318,55.93,81521.83,0.1,0.00448,0.0,0.71897]
[1778775971353,55.93,81521.89,0.1,0.00448,0.0,0.719]
[1778775976388,55.93,81525.42,0.1,0.0045,0.0,0.7212]
[1778775981423,55.93,81517.69,0.1,0.00447,0.0,0.7164]
[1778775986458,55.93,81519.15,0.1,0.00447,0.0,0.7173]
[1778775991493,55.93,81525.7,0.1,0.00449,0.0,0.72017]
[1778775994271,55.93,81539.6,0.1,0.00455,0.0,0.72888]
[1778775999549,55.93,81536.85,0.1,0.00454,0.0,0.72715]
[1778776000556,55.93,81520.79,0.1,0.00447,0.0,0.71712]
[1778776005591,55.93,81523.25,0.1,0.00448,0.0,0.71865]
[1778776010642,55.93,81523.69,0.1,0.00449,0.0,0.71892]
[1778776012642,55.93,81506.51,0.1,0.00441,0.0,0.7083]
[1778776017677,55.93,81516.35,0.1,0.00445,0.0,0.71437]
[1778776020704,55.93,81501.58,0.1,0.00439,0.0,0.70528]
[1778776022727,55.93,81487.79,0.1,0.00433,0.0,0.69688]
[1778776024741,55.93,81475.27,0.1,0.00428,0.0,0.68933]
[1778776028770,55.93,81462.27,0.1,0.00423,0.0,0.68157]
[1778776033805,55.93,81465.02,0.1,0.00424,0.0,0.6832]
[1778776038839,55.93,81463.58,0.1,0.00423,0.0,0.68235]
[1778776043874,55.93,81457.52,0.1,0.00421,0.0,0.67875]
[1778776048909,55.93,81463.48,0.1,0.00423,0.0,0.68229]
[1778776053945,55.93,81471.47,0.1,0.00426,0.0,0.6859]
[1778776055959,55.93,81486.16,0.1,0.00432,0.0,0.69473]
[1778776058979,55.93,81503.55,0.1,0.00439,0.0,0.7053]
[1778776060993,55.93,81518.63,0.1,0.00446,0.0,0.71459]
[1778776066030,55.93,81519.15,0.1,0.00446,0.0,0.71491]
[1778776071063,55.93,81525.25,0.1,0.00448,0.0,0.71869]
[1778776076098,55.93,81524.03,0.1,0.00448,0.0,0.71793]
[1778776081134,55.93,81523.33,0.1,0.00448,0.0,0.7175]
[1778776086172,55.93,81525.3,0.1,0.00448,0.0,0.71872]
[1778776091209,55.93,81516.11,0.1,0.00445,0.0,0.71303]
[1778776096242,55.93,81510.6,0.1,0.00442,0.0,0.70963]
[1778776101279,55.93,81526.72,0.1,0.00449,0.0,0.71961]
[1778776106315,55.93,81526.03,0.1,0.00449,0.0,0.71918]
[1778776107321,55.93,81538.88,0.1,0.00454,0.0,0.72721]
[1778776111350,55.93,81529.36,0.1,0.00449,0.0,0.72005]
[1778776116387,55.93,81516.18,0.1,0.00444,0.0,0.71188]
[1778776118406,55.93,81532.16,0.1,0.00451,0.0,0.72179]
[1778776123437,55.93,81523.47,0.1,0.00447,0.0,0.71639]
[1778776128474,55.93,81533.15,0.1,0.00451,0.0,0.72241]
[1778776133509,55.93,81544.2,0.1,0.00456,0.0,0.72934]
[1778776138546,55.93,81557.49,0.1,0.00462,0.0,0.73775]
[1778776143579,55.93,81564.09,0.1,0.00465,0.0,0.74196]
[1778776148614,55.93,81569.89,0.1,0.00467,0.0,0.74568]
[1778776153649,55.93,81572.03,0.1,0.00468,0.0,0.74705]
[1778776158684,55.93,81576.17,0.1,0.0047,0.0,0.74971]
[1778776163719,55.93,81568.09,0.1,0.00466,0.0,0.74452]
[1778776168758,55.93,81563.86,0.1,0.00465,0.0,0.74181]
[1778776171775,55.93,81553.73,0.1,0.00459,0.0,0.73415]
[1778776175570,55.93,81533.29,0.1,0.0045,0.0,0.7213]
[1778776180838,55.93,81526.22,0.1,0.00447,0.0,0.71689]
[1778776185873,55.93,81527.7,0.1,0.00448,0.0,0.71781]
[1778776190910,55.93,81521.61,0.1,0.00445,0.0,0.71404]
[1778776195946,55.93,81517.61,0.1,0.00444,0.0,0.71157]
[1778776200981,55.93,81527.56,0.1,0.00448,0.0,0.71773]
[1778776204005,55.93,81545.22,0.1,0.00456,0.0,0.72877]
[1778776206033,55.93,81532.95,0.1,0.0045,0.0,0.72108]
[1778776211066,55.93,81532.54,0.1,0.0045,0.0,0.72083]
[1778776213069,55.93,81546.45,0.1,0.00456,0.0,0.72955]
[1778776218105,55.93,81543.92,0.1,0.00455,0.0,0.72795]
[1778776223139,55.93,81545.87,0.1,0.00456,0.0,0.72918]
[1778776228175,55.93,81548.63,0.1,0.00457,0.0,0.73092]
[1778776233210,55.93,81545.5,0.1,0.00455,0.0,0.72773]
[1778776238245,55.93,81549.18,0.1,0.00457,0.0,0.73005]
[1778776243283,55.93,81544.38,0.1,0.00454,0.0,0.72703]
[1778776248320,55.93,81543.58,0.1,0.00454,0.0,0.72653]
[1778776253352,55.93,81540.95,0.1,0.00453,0.0,0.72488]
[1778776258387,55.93,81543.35,0.1,0.00454,0.0,0.72638]
[1778776263424,55.93,81551.53,0.1,0.00458,0.0,0.73153]
[1778776268456,55.93,81550.13,0.1,0.00457,0.0,0.73065]
[1778776273503,55.93,81554.87,0.1,0.00459,0.0,0.73365]
[1778776278540,55.93,81563.21,0.1,0.00463,0.0,0.73894]
[1778776283574,55.93,81559.72,0.1,0.00461,0.0,0.73672]
[1778776288609,55.93,81554.11,0.1,0.00459,0.0,0.73317]
[1778776293644,55.93,81554.88,0.1,0.00458,0.0,0.73243]
[1778776298681,55.93,81554.76,0.1,0.00458,0.0,0.73236]
[1778776300696,55.93,81541.01,0.1,0.00452,0.0,0.72371]
[1778776305742,55.93,81535.08,0.1,0.0045,0.0,0.72]
[1778776310767,55.93,81532.84,0.1,0.00449,0.0,0.71861]
[1778776311781,55.93,81517.94,0.1,0.00442,0.0,0.70939]
[1778776316816,55.93,81520.36,0.1,0.00443,0.0,0.71088]
[1778776321851,55.93,81513.18,0.1,0.0044,0.0,0.70646]
[1778776326888,55.93,81516.5,0.1,0.00442,0.0,0.7085]
[1778776331926,55.93,81508.95,0.1,0.00439,0.0,0.70387]
[1778776336961,55.93,81518.63,0.1,0.00443,0.0,0.70981]
[1778776341996,55.93,81516.03,0.1,0.00442,0.0,0.70821]
[1778776347033,55.93,81515.39,0.1,0.00441,0.0,0.70782]
[1778776351060,55.93,81497.24,0.1,0.00433,0.0,0.69557]
[1778776356096,55.93,81493.59,0.1,0.00432,0.0,0.69336]
[1778776359117,55.93,81507.69,0.1,0.00437,0.0,0.70192]
[1778776364152,55.93,81505.49,0.1,0.00436,0.0,0.70058]
[1778776369189,55.93,81511.44,0.1,0.00439,0.0,0.70421]
[1778776374222,55.93,81521.18,0.1,0.00443,0.0,0.71019]
[1778776379256,55.93,81514.11,0.1,0.0044,0.0,0.70584]
[1778776384295,55.93,81526.28,0.1,0.00445,0.0,0.71334]
[1778776388323,55.93,81512.2,0.1,0.00439,0.0,0.70467]
[1778776392351,55.93,81494.47,0.1,0.00432,0.0,0.69389]
[1778776397387,55.93,81492.05,0.1,0.00431,0.0,0.69243]
[1778776400407,55.93,81479.14,0.1,0.00426,0.0,0.68468]
[1778776405445,55.93,81484.07,0.1,0.00428,0.0,0.68763]
[1778776410477,55.93,81480.99,0.1,0.00426,0.0,0.68579]
[1778776411486,55.93,81469.44,0.1,0.00421,0.0,0.67775]
[1778776416520,55.93,81469.25,0.1,0.00421,0.0,0.67764]
[1778776421555,55.93,81466.15,0.1,0.0042,0.0,0.67581]
[1778776426591,55.93,81455.22,0.1,0.00415,0.0,0.66937]
[1778776431625,55.93,81464.4,0.1,0.00419,0.0,0.67477]
[1778776436662,55.93,81470.25,0.1,0.00421,0.0,0.67823]
[1778776441697,55.93,81465.66,0.1,0.00419,0.0,0.67552]
[1778776446732,55.93,81461.82,0.1,0.00418,0.0,0.67325]
[1778776451784,55.93,81461.43,0.1,0.00418,0.0,0.67302]
[1778776456813,55.93,81459.95,0.1,0.00417,0.0,0.67215]
[1778776457820,55.93,81441.57,0.1,0.0041,0.0,0.66141]
[1778776459834,55.93,81428.04,0.1,0.00404,0.0,0.6536]
[1778776464869,55.93,81417.95,0.1,0.004,0.0,0.64783]
[1778776467891,55.93,81432.0,0.1,0.00406,0.0,0.65588]
[1778776472927,55.93,81444.58,0.1,0.0041,0.0,0.66203]
[1778776477962,55.93,81450.81,0.1,0.00413,0.0,0.66566]
[1778776485011,55.93,81453.23,0.1,0.00414,0.0,0.66707]
[1778776490048,55.93,81447.06,0.1,0.00411,0.0,0.66347]
[1778776495082,55.93,81439.32,0.1,0.00408,0.0,0.65898]
[1778776501124,55.93,81436.48,0.1,0.00407,0.0,0.65734]
[1778776503139,55.93,81422.9,0.1,0.00402,0.0,0.64954]
[1778776509180,55.93,81424.32,0.1,0.00402,0.0,0.65035]
[1778776514215,55.93,81423.28,0.1,0.00402,0.0,0.64975]
[1778776519250,55.93,81422.11,0.1,0.00401,0.0,0.64909]
[1778776523278,55.93,81442.29,0.1,0.00409,0.0,0.6607]
[1778776528313,55.93,81443.32,0.1,0.0041,0.0,0.6613]
[1778776533348,55.93,81444.59,0.1,0.0041,0.0,0.6609]
[1778776538389,55.93,81448.83,0.1,0.00411,0.0,0.66337]
[1778776543426,55.93,81454.93,0.1,0.00414,0.0,0.66692]
[1778776548462,55.93,81454.78,0.1,0.00414,0.0,0.66684]
[1778776553499,55.93,81456.08,0.1,0.00414,0.0,0.6676]
[1778776558531,55.93,81455.94,0.1,0.00414,0.0,0.66751]
[1778776563567,55.93,81444.43,0.1,0.00409,0.0,0.66081]
[1778776568602,55.93,81446.62,0.1,0.0041,0.0,0.66208]
[1778776571637,55.93,81429.08,0.1,0.00403,0.0,0.65196]
[1778776576660,55.93,81430.08,0.1,0.00404,0.0,0.65253]
[1778776578677,55.93,81416.17,0.1,0.00398,0.0,0.64459]
[1778776582705,55.93,81402.14,0.1,0.00393,0.0,0.63666]
[1778776587740,55.93,81402.4,0.1,0.00393,0.0,0.63681]
[1778776592774,55.93,81394.78,0.1,0.0039,0.0,0.63144]
[1778776597810,55.93,81383.4,0.1,0.00385,0.0,0.62512]
[1778776602846,55.93,81385.55,0.1,0.00386,0.0,0.62631]
[1778776605867,55.93,81372.83,0.1,0.00381,0.0,0.61929]
[1778776610901,55.93,81376.97,0.1,0.00383,0.0,0.62157]
[1778776612915,55.93,81389.94,0.1,0.00388,0.0,0.62875]
[1778776617951,55.93,81388.35,0.1,0.00387,0.0,0.62786]
[1778776622985,55.93,81381.64,0.1,0.00385,0.0,0.62415]
[1778776624999,55.93,81365.89,0.1,0.00379,0.0,0.61549]
[1778776630034,55.93,81366.05,0.1,0.00379,0.0,0.61558]
[1778776635074,55.93,81365.91,0.1,0.00379,0.0,0.6155]
[1778776640105,55.93,81358.04,0.1,0.00376,0.0,0.61122]
[1778776645142,55.93,81357.14,0.1,0.00376,0.0,0.61073]
[1778776648967,55.93,81338.03,0.1,0.00369,0.0,0.60043]
[1778776652193,55.93,81326.17,0.1,0.00364,0.0,0.59308]
[1778776657229,55.93,81328.62,0.1,0.00365,0.0,0.59437]
[1778776662269,55.93,81330.3,0.1,0.00365,0.0,0.59527]
[1778776663277,55.93,81343.08,0.1,0.0037,0.0,0.60208]
[1778776669106,55.93,81352.03,0.1,0.00373,0.0,0.6069]
[1778776674351,55.93,81355.32,0.1,0.00374,0.0,0.60868]
[1778776679398,55.93,81348.9,0.1,0.00372,0.0,0.60521]
[1778776683413,55.93,81368.44,0.1,0.00379,0.0,0.61581]
[1778776688451,55.93,81364.45,0.1,0.00378,0.0,0.61363]
[1778776693486,55.93,81371.79,0.1,0.0038,0.0,0.61765]
[1778776698521,55.93,81368.26,0.1,0.00379,0.0,0.61571]
[1778776705590,55.93,81370.08,0.1,0.0038,0.0,0.61671]
[1778776706588,55.93,81384.63,0.1,0.00385,0.0,0.62471]
[1778776707592,55.93,81397.29,0.1,0.0039,0.0,0.63175]
[1778776712626,55.93,81405.2,0.1,0.00392,0.0,0.63508]
[1778776717664,55.93,81404.86,0.1,0.00392,0.0,0.63489]
[1778776722706,55.93,81410.35,0.1,0.00394,0.0,0.63798]
[1778776727743,55.93,81401.08,0.1,0.00391,0.0,0.63278]
[1778776732776,55.93,81411.52,0.1,0.00395,0.0,0.63864]
[1778776737810,55.93,81408.74,0.1,0.00394,0.0,0.63707]
[1778776742846,55.93,81425.25,0.1,0.004,0.0,0.64642]
[1778776747880,55.93,81435.74,0.1,0.00404,0.0,0.65242]
[1778776750901,55.93,81418.08,0.1,0.00397,0.0,0.64235]
[1778776755939,55.93,81408.74,0.1,0.00394,0.0,0.63707]
[1778776760973,55.93,81414.16,0.1,0.00396,0.0,0.64013]
[1778776766006,55.93,81411.29,0.1,0.00395,0.0,0.63851]
[1778776771041,55.93,81406.59,0.1,0.00392,0.0,0.63477]
[1778776776077,55.93,81404.77,0.1,0.00391,0.0,0.63374]
[1778776779099,55.93,81419.35,0.1,0.00397,0.0,0.64196]
[1778776784136,55.93,81432.27,0.1,0.00402,0.0,0.64931]
[1778776789170,55.93,81432.37,0.1,0.00402,0.0,0.64937]
[1778776794205,55.93,81426.54,0.1,0.004,0.0,0.64604]
[1778776799243,55.93,81430.5,0.1,0.00401,0.0,0.6483]
[1778776803269,55.93,81444.37,0.1,0.00407,0.0,0.65626]
[1778776807298,55.93,81457.74,0.1,0.00412,0.0,0.66401]
[1778776810100,55.93,81470.78,0.1,0.00417,0.0,0.67165]
[1778776815356,55.93,81480.07,0.1,0.00421,0.0,0.67714]
[1778776820392,55.93,81490.19,0.1,0.00425,0.0,0.68315]
[1778776825427,55.93,81491.28,0.1,0.00426,0.0,0.68381]
[1778776828447,55.93,81505.71,0.1,0.00432,0.0,0.69247]
[1778776833483,55.93,81506.95,0.1,0.00431,0.0,0.69205]
[1778776838518,55.93,81511.54,0.1,0.00433,0.0,0.69482]
[1778776843553,55.93,81518.58,0.1,0.00436,0.0,0.6991]
[1778776848591,55.93,81518.64,0.1,0.00436,0.0,0.69914]
[1778776853627,55.93,81517.85,0.1,0.00436,0.0,0.69865]
[1778776858660,55.93,81517.75,0.1,0.00436,0.0,0.69859]
[1778776863714,55.93,81524.63,0.1,0.00439,0.0,0.70279]
[1778776868753,55.93,81526.97,0.1,0.0044,0.0,0.70422]
[1778776873781,55.93,81530.46,0.1,0.00441,0.0,0.70636]
[1778776878820,55.93,81534.95,0.1,0.00443,0.0,0.70913]
[1778776883852,55.93,81517.08,0.1,0.00436,0.0,0.69819]
[1778776888887,55.93,81512.57,0.1,0.00434,0.0,0.69545]
[1778776893930,55.93,81524.08,0.1,0.00438,0.0,0.70127]
[1778776898962,55.93,81526.71,0.1,0.00439,0.0,0.70288]
[1778776904007,55.93,81526.69,0.1,0.00439,0.0,0.70286]
[1778776909037,55.93,81534.88,0.1,0.00442,0.0,0.70789]
[1778776914072,55.93,81537.59,0.1,0.00443,0.0,0.70956]
[1778776919107,55.93,81554.94,0.1,0.00451,0.0,0.72032]
[1778776924143,55.93,81554.24,0.1,0.00451,0.0,0.71989]
[1778776929178,55.93,81548.23,0.1,0.00448,0.0,0.71614]
[1778776931191,55.93,81533.43,0.1,0.00442,0.0,0.707]
[1778776934212,55.93,81515.48,0.1,0.00434,0.0,0.69603]
[1778776935239,55.93,81528.32,0.1,0.0044,0.0,0.70386]
[1778776937233,55.93,81545.88,0.1,0.00447,0.0,0.71468]
[1778776942273,55.93,81540.38,0.1,0.00445,0.0,0.71128]
[1778776947324,55.93,81545.86,0.1,0.00447,0.0,0.71467]
[1778776952359,55.93,81540.86,0.1,0.00444,0.0,0.71038]
[1778776956388,55.93,81554.93,0.1,0.0045,0.0,0.71911]
[1778776961423,55.93,81560.0,0.1,0.00452,0.0,0.72228]
[1778776966459,55.93,81568.61,0.1,0.00456,0.0,0.72768]
[1778776971496,55.93,81566.58,0.1,0.00455,0.0,0.72641]
[1778776976531,55.93,81574.37,0.1,0.00459,0.0,0.73132]
[1778776977536,55.93,81591.39,0.1,0.00466,0.0,0.74215]
[1778776982575,55.93,81597.59,0.1,0.00469,0.0,0.74613]
[1778776987607,55.93,81602.93,0.1,0.00471,0.0,0.74958]
[1778776991432,55.93,81571.62,0.1,0.00457,0.0,0.72958]
[1778776994656,55.93,81559.0,0.1,0.00452,0.0,0.72165]
[1778776999692,55.93,81568.91,0.1,0.00456,0.0,0.72787]
[1778777004728,55.93,81567.11,0.1,0.00455,0.0,0.72674]
[1778777008761,55.93,81548.98,0.1,0.00448,0.0,0.71541]
[1778777013792,55.93,81548.38,0.1,0.00447,0.0,0.71383]
[1778777018827,55.93,81542.48,0.1,0.00444,0.0,0.71018]
[1778777023863,55.93,81538.86,0.1,0.00443,0.0,0.70795]
[1778777028898,55.93,81528.99,0.1,0.00438,0.0,0.7019]
[1778777033933,55.93,81526.05,0.1,0.00437,0.0,0.7001]
[1778777038968,55.93,81526.76,0.1,0.00437,0.0,0.70053]
[1778777044004,55.93,81519.6,0.1,0.00434,0.0,0.69618]
[1778777049038,55.93,81513.1,0.1,0.00432,0.0,0.69224]
[1778777053107,55.93,81499.55,0.1,0.00426,0.0,0.6841]
[1778777056101,55.93,81484.18,0.1,0.0042,0.0,0.67496]
[1778777061136,55.93,81479.45,0.1,0.00418,0.0,0.67216]
[1778777066171,55.93,81477.02,0.1,0.00417,0.0,0.67073]
[1778777071208,55.93,81474.5,0.1,0.00415,0.0,0.66811]
[1778777076241,55.93,81477.98,0.1,0.00417,0.0,0.67015]
[1778777081277,55.93,81486.28,0.1,0.0042,0.0,0.67505]
[1778777086311,55.93,81494.7,0.1,0.00423,0.0,0.68004]
[1778777091349,55.93,81497.18,0.1,0.00424,0.0,0.68152]
[1778777096390,55.93,81482.03,0.1,0.00418,0.0,0.67254]
[1778777101423,55.93,81469.07,0.1,0.00413,0.0,0.66493]
[1778777106458,55.93,81478.83,0.1,0.00417,0.0,0.67065]
[1778777111492,55.93,81477.33,0.1,0.00416,0.0,0.66977]
[1778777113506,55.93,81497.96,0.1,0.00425,0.0,0.68198]
[1778777118541,55.93,81493.85,0.1,0.00423,0.0,0.67954]
[1778777123576,55.93,81491.19,0.1,0.00422,0.0,0.67796]
[1778777127618,55.93,81477.86,0.1,0.00417,0.0,0.67008]
[1778777132651,55.93,81479.86,0.1,0.00417,0.0,0.67011]
[1778777135677,55.93,81442.77,0.1,0.00402,0.0,0.6486]
[1778777136699,55.93,81412.42,0.1,0.0039,0.0,0.63144]
[1778777142517,55.93,81422.64,0.1,0.00394,0.0,0.63718]
[1778777144745,55.93,81404.28,0.1,0.00387,0.0,0.62691]
[1778777145834,55.93,81380.0,0.1,0.00378,0.0,0.61354]
[1778777146777,55.93,81360.38,0.1,0.00371,0.0,0.60292]
[1778777148808,55.93,81375.23,0.1,0.00376,0.0,0.61094]
[1778777150802,55.93,81393.72,0.1,0.00383,0.0,0.62106]
[1778777152602,55.93,81414.87,0.1,0.00391,0.0,0.63281]
[1778777157850,55.93,81425.47,0.1,0.00395,0.0,0.63877]
[1778777162674,55.93,81405.23,0.1,0.00388,0.0,0.62744]
[1778777166913,55.93,81382.14,0.1,0.00379,0.0,0.61471]
[1778777168927,55.93,81362.82,0.1,0.00372,0.0,0.60423]
[1778777171949,55.93,81379.18,0.1,0.00378,0.0,0.61309]
[1778777174970,55.93,81394.78,0.1,0.00384,0.0,0.62165]
[1778777180016,55.93,81395.13,0.1,0.00384,0.0,0.62184]
[1778777182021,55.93,81413.87,0.1,0.00391,0.0,0.63225]
[1778777184035,55.93,81395.89,0.1,0.00384,0.0,0.62226]
[1778777189069,55.93,81386.92,0.1,0.00381,0.0,0.61733]
[1778777194104,55.93,81390.47,0.1,0.00381,0.0,0.61819]
[1778777199140,55.93,81389.94,0.1,0.00381,0.0,0.6179]
[1778777204174,55.93,81387.68,0.1,0.0038,0.0,0.61666]
[1778777207195,55.93,81403.0,0.1,0.00386,0.0,0.62511]
[1778777212230,55.93,81409.82,0.1,0.00389,0.0,0.6289]
[1778777217264,55.93,81400.05,0.1,0.00385,0.0,0.62347]
[1778777222300,55.93,81403.65,0.1,0.00386,0.0,0.62547]
[1778777226329,55.93,81416.54,0.1,0.00391,0.0,0.63265]
[1778777231363,55.93,81422.25,0.1,0.00393,0.0,0.63586]
[1778777236399,55.93,81425.01,0.1,0.00394,0.0,0.63741]
[1778777241434,55.93,81413.91,0.1,0.0039,0.0,0.63118]
[1778777246469,55.93,81415.03,0.1,0.00391,0.0,0.63181]
[1778777251503,55.93,81424.62,0.1,0.00394,0.0,0.63609]
[1778777256538,55.93,81440.38,0.1,0.004,0.0,0.64501]
[1778777261576,55.93,81446.66,0.1,0.00402,0.0,0.64859]
[1778777266609,55.93,81445.29,0.1,0.00402,0.0,0.64781]
[1778777271644,55.93,81443.19,0.1,0.00401,0.0,0.64661]
[1778777276680,55.93,81439.23,0.1,0.00399,0.0,0.64435]
[1778777281717,55.93,81434.47,0.1,0.00397,0.0,0.64165]
[1778777286749,55.93,81432.21,0.1,0.00397,0.0,0.64037]
[1778777291785,55.93,81427.49,0.1,0.00395,0.0,0.6377]
[1778777296823,55.93,81418.68,0.1,0.00391,0.0,0.63275]
[1778777301858,55.93,81404.65,0.1,0.00386,0.0,0.62493]
[1778777306893,55.93,81391.87,0.1,0.00381,0.0,0.61788]
[1778777311928,55.93,81388.9,0.1,0.00379,0.0,0.61518]
[1778777316963,55.93,81389.98,0.1,0.0038,0.0,0.61577]
[1778777321998,55.93,81390.95,0.1,0.0038,0.0,0.6163]
[1778777327033,55.93,81387.77,0.1,0.00379,0.0,0.61456]
[1778777332068,55.93,81379.32,0.1,0.00376,0.0,0.60996]
[1778777337109,55.93,81385.8,0.1,0.00378,0.0,0.61348]
[1778777342138,55.93,81382.73,0.1,0.00377,0.0,0.61181]
[1778777347174,55.93,81378.74,0.1,0.00376,0.0,0.60964]
[1778777352208,55.93,81385.13,0.1,0.00378,0.0,0.61312]
[1778777357243,55.93,81387.66,0.1,0.00379,0.0,0.6145]
[1778777362278,55.93,81381.72,0.1,0.00377,0.0,0.61126]
[1778777367313,55.93,81381.14,0.1,0.00377,0.0,0.61095]
[1778777370336,55.93,81368.57,0.1,0.00372,0.0,0.60414]
[1778777375372,55.93,81362.04,0.1,0.00369,0.0,0.59958]
[1778777380405,55.93,81350.18,0.1,0.00365,0.0,0.59326]
[1778777385440,55.93,81348.72,0.1,0.00364,0.0,0.59248]
[1778777390475,55.93,81351.92,0.1,0.00365,0.0,0.59418]
[1778777395513,55.93,81358.19,0.1,0.00368,0.0,0.59752]
[1778777400545,55.93,81352.67,0.1,0.00366,0.0,0.59458]
[1778777402560,55.93,81335.64,0.1,0.0036,0.0,0.58559]
[1778777407595,55.93,81348.68,0.1,0.00364,0.0,0.59246]
[1778777412629,55.93,81349.18,0.1,0.00364,0.0,0.59273]
[1778777416659,55.93,81365.59,0.1,0.0037,0.0,0.60148]
[1778777417666,55.93,81379.96,0.1,0.00376,0.0,0.60923]
[1778777423708,55.93,81383.91,0.1,0.00377,0.0,0.61138]
[1778777428743,55.93,81382.5,0.1,0.00376,0.0,0.61061]
[1778777433785,55.93,81386.9,0.1,0.00377,0.0,0.61194]
[1778777438816,55.93,81380.25,0.1,0.00375,0.0,0.60832]
[1778777443851,55.93,81383.13,0.1,0.00376,0.0,0.60989]
[1778777446871,55.93,81369.37,0.1,0.00371,0.0,0.60245]
[1778777449896,55.93,81354.59,0.1,0.00366,0.0,0.59455]
[1778777454928,55.93,81347.78,0.1,0.00363,0.0,0.59094]
[1778777458955,55.93,81330.56,0.1,0.00357,0.0,0.58189]
[1778777463998,55.93,81338.69,0.1,0.0036,0.0,0.58615]
[1778777468024,55.93,81326.06,0.1,0.00356,0.0,0.57955]
[1778777473059,55.93,81324.53,0.1,0.00355,0.0,0.57875]
[1778777475073,55.93,81311.21,0.1,0.0035,0.0,0.57187]
[1778777480110,55.93,81307.88,0.1,0.00349,0.0,0.57016]
[1778777485153,55.93,81307.6,0.1,0.00349,0.0,0.57002]
[1778777490180,55.93,81302.11,0.1,0.00347,0.0,0.56721]
[1778777492197,55.93,81292.74,0.1,0.00343,0.0,0.56143]
[1778777495217,55.93,81271.28,0.1,0.00336,0.0,0.55066]
[1778777500250,55.93,81273.7,0.1,0.00337,0.0,0.55186]
[1778777505297,55.93,81266.17,0.1,0.00335,0.0,0.54812]
[1778777508318,55.93,81253.65,0.1,0.0033,0.0,0.54194]
[1778777513353,55.93,81254.22,0.1,0.00331,0.0,0.54222]
[1778777518390,55.93,81254.4,0.1,0.00331,0.0,0.54231]
[1778777523426,55.93,81250.8,0.1,0.00329,0.0,0.54054]
[1778777525261,55.93,81231.04,0.1,0.00323,0.0,0.53093]
[1778777530475,55.93,81229.32,0.1,0.00322,0.0,0.5301]
[1778777533495,55.93,81202.91,0.1,0.00314,0.0,0.5175]
[1778777536516,55.93,81177.74,0.1,0.00306,0.0,0.50573]
[1778777541552,55.93,81173.38,0.1,0.00305,0.0,0.50371]
[1778777542559,55.93,81154.0,0.1,0.00299,0.0,0.49484]
[1778777547605,55.93,81157.83,0.1,0.003,0.0,0.49658]
[1778777552655,55.93,81151.11,0.1,0.00298,0.0,0.49262]
[1778777557687,55.93,81142.38,0.1,0.00295,0.0,0.48868]
[1778777562734,55.93,81128.52,0.1,0.00291,0.0,0.48248]
[1778777567777,55.93,81120.92,0.1,0.00289,0.0,0.47911]
[1778777572811,55.93,81127.53,0.1,0.00291,0.0,0.48204]
[1778777577846,55.93,81122.86,0.1,0.00289,0.0,0.47997]
[1778777582881,55.93,81126.43,0.1,0.0029,0.0,0.48155]
[1778777587916,55.93,81114.26,0.1,0.00287,0.0,0.47617]
[1778777591944,55.93,81101.52,0.1,0.00283,0.0,0.4706]
[1778777594970,55.93,81113.98,0.1,0.00287,0.0,0.47605]
[1778777600013,55.93,81120.12,0.1,0.00288,0.0,0.47876]
[1778777604074,55.93,81137.54,0.1,0.00294,0.0,0.48651]
[1778777606064,55.93,81120.56,0.1,0.00289,0.0,0.47895]
[1778777610094,55.93,81133.42,0.1,0.00292,0.0,0.48466]
[1778777615127,55.93,81132.12,0.1,0.00291,0.0,0.48319]
[1778777620163,55.93,81126.45,0.1,0.0029,0.0,0.48067]
[1778777625202,55.93,81103.2,0.1,0.00283,0.0,0.47045]
[1778777628220,55.93,81089.03,0.1,0.00279,0.0,0.46432]
[1778777631249,55.93,81072.19,0.1,0.00274,0.0,0.45712]
[1778777633258,55.93,81059.71,0.1,0.00271,0.0,0.45185]
[1778777638293,55.93,81064.05,0.1,0.00272,0.0,0.45367]
[1778777643339,55.93,81059.67,0.1,0.00271,0.0,0.45183]
[1778777646356,55.93,81079.82,0.1,0.00276,0.0,0.46037]
[1778777649370,55.93,81094.14,0.1,0.0028,0.0,0.46652]
[1778777654406,55.93,81090.03,0.1,0.00279,0.0,0.46475]
[1778777659440,55.93,81089.22,0.1,0.00279,0.0,0.4644]
[1778777664475,55.93,81092.24,0.1,0.0028,0.0,0.4657]
[1778777669511,55.93,81085.0,0.1,0.00278,0.0,0.46259]
[1778777674545,55.93,81082.43,0.1,0.00277,0.0,0.46062]
[1778777677567,55.93,81095.85,0.1,0.0028,0.0,0.46639]
[1778777680589,55.93,81109.04,0.1,0.00284,0.0,0.47212]
[1778777686419,55.93,81102.64,0.1,0.00282,0.0,0.46933]
[1778777691666,55.93,81116.69,0.1,0.00286,0.0,0.47547]
[1778777695695,55.93,81129.39,0.1,0.0029,0.0,0.48108]
[1778777700730,55.93,81138.59,0.1,0.00293,0.0,0.48517]
[1778777705765,55.93,81154.32,0.1,0.00298,0.0,0.49225]
[1778777710800,55.93,81163.46,0.1,0.003,0.0,0.4964]
[1778777715835,55.93,81174.82,0.1,0.00304,0.0,0.5016]
[1778777719863,55.93,81192.04,0.1,0.00309,0.0,0.50958]
[1778777724898,55.93,81194.52,0.1,0.0031,0.0,0.51074]
[1778777729937,55.93,81208.76,0.1,0.00314,0.0,0.51743]
[1778777732954,55.93,81226.41,0.1,0.00319,0.0,0.52486]
[1778777737989,55.93,81230.15,0.1,0.0032,0.0,0.52666]
[1778777743024,55.93,81234.77,0.1,0.00322,0.0,0.52888]
[1778777748060,55.93,81234.27,0.1,0.00322,0.0,0.52864]
[1778777753103,55.93,81231.6,0.1,0.00321,0.0,0.52735]
[1778777758143,55.93,81245.43,0.1,0.00325,0.0,0.53403]
[1778777763178,55.93,81247.94,0.1,0.00326,0.0,0.53525]
[1778777766205,55.93,81226.51,0.1,0.00319,0.0,0.52491]
[1778777771235,55.93,81219.91,0.1,0.00317,0.0,0.52176]
[1778777776270,55.93,81214.69,0.1,0.00316,0.0,0.51928]
[1778777781309,55.93,81211.44,0.1,0.00315,0.0,0.51775]
[1778777786344,55.93,81214.06,0.1,0.00315,0.0,0.51899]
[1778777791379,55.93,81228.13,0.1,0.00319,0.0,0.52473]
[1778777796429,55.93,81231.75,0.1,0.0032,0.0,0.52646]
[1778777801497,55.93,81237.69,0.1,0.00322,0.0,0.52932]
[1778777803512,55.93,81254.96,0.1,0.00328,0.0,0.5377]
[1778777805532,55.93,81267.52,0.1,0.00332,0.0,0.54386]
[1778777810568,55.93,81265.15,0.1,0.00331,0.0,0.54269]
[1778777815604,55.93,81260.62,0.1,0.0033,0.0,0.54047]
[1778777820639,55.93,81260.84,0.1,0.0033,0.0,0.54058]
[1778777825674,55.93,81267.31,0.1,0.00332,0.0,0.54376]
[1778777830710,55.93,81287.04,0.1,0.00339,0.0,0.55356]
[1778777835749,55.93,81313.74,0.1,0.00348,0.0,0.56706]
[1778777837483,55.93,81327.18,0.1,0.00352,0.0,0.57397]
[1778777840781,55.93,81341.52,0.1,0.00357,0.0,0.58141]
[1778777845817,55.93,81346.98,0.1,0.00359,0.0,0.58427]
[1778777850851,55.93,81346.48,0.1,0.00359,0.0,0.58401]
[1778777855887,55.93,81347.66,0.1,0.00359,0.0,0.58359]
[1778777857625,55.93,81363.04,0.1,0.00364,0.0,0.59169]
[1778777860931,55.93,81376.08,0.1,0.00369,0.0,0.59864]
[1778777861950,55.93,81388.66,0.1,0.00374,0.0,0.6054]
[1778777867019,55.93,81403.48,0.1,0.00379,0.0,0.61346]
[1778777872098,55.93,81414.46,0.1,0.00383,0.0,0.61948]
[1778777878087,55.93,81420.95,0.1,0.00386,0.0,0.62307]
[1778777883121,55.93,81433.88,0.1,0.0039,0.0,0.63026]
[1778777886144,55.93,81420.23,0.1,0.00385,0.0,0.62267]
[1778777888159,55.93,81432.91,0.1,0.0039,0.0,0.62972]
[1778777893196,55.93,81454.07,0.1,0.00398,0.0,0.64164]
[1778777896215,55.93,81468.38,0.1,0.00404,0.0,0.6498]
[1778777901250,55.93,81472.15,0.1,0.00405,0.0,0.65197]
[1778777904270,55.93,81484.55,0.1,0.0041,0.0,0.65914]
[1778777908298,55.93,81471.79,0.1,0.00405,0.0,0.65176]
[1778777913333,55.93,81481.04,0.1,0.00408,0.0,0.65597]
[1778777918370,55.93,81484.98,0.1,0.0041,0.0,0.65825]
[1778777923412,55.93,81498.74,0.1,0.00415,0.0,0.66628]
[1778777925418,55.93,81521.55,0.1,0.00424,0.0,0.67976]
[1778777930456,55.93,81543.07,0.1,0.00433,0.0,0.6927]
[1778777933484,55.93,81561.72,0.1,0.00441,0.0,0.70408]
[1778777938520,55.93,81571.1,0.1,0.00445,0.0,0.70986]
[1778777943591,55.93,81582.86,0.1,0.0045,0.0,0.71716]
[1778777945584,55.93,81646.33,0.1,0.00479,0.0,0.75769]
[1778777946592,55.93,81665.97,0.1,0.00488,0.0,0.77062]
[1778777947597,55.93,81679.62,0.1,0.00494,0.0,0.77971]
[1778777952639,55.93,81664.62,0.1,0.00487,0.0,0.76972]
[1778777957669,55.93,81666.31,0.1,0.00488,0.0,0.77084]
[1778777961695,55.93,81697.39,0.1,0.00502,0.0,0.79168]
[1778777963711,55.93,81714.24,0.1,0.0051,0.0,0.80317]
[1778777968750,55.93,81716.81,0.1,0.00512,0.0,0.80494]
[1778777970779,55.93,81736.02,0.1,0.00521,0.0,0.81823]
[1778777972781,55.93,81771.84,0.1,0.00538,1e-05,0.84215]
[1778777974793,55.93,81791.59,0.1,0.00548,1e-05,0.85635]
[1778777977820,55.93,81810.04,0.1,0.00558,1e-05,0.8698]
[1778777978832,55.93,81827.35,0.1,0.00567,1e-05,0.88258]
[1778777982859,55.93,81798.49,0.1,0.00552,1e-05,0.86136]
[1778777988630,55.93,81819.98,0.1,0.00563,1e-05,0.87712]
[1778777993948,55.93,81849.51,0.1,0.00579,1e-05,0.89916]
[1778777998983,55.93,81859.01,0.1,0.00584,1e-05,0.90635]
[1778778004046,55.93,81871.35,0.1,0.0059,1e-05,0.91576]
[1778778006071,55.93,81832.23,0.1,0.00569,1e-05,0.88621]
[1778778007085,55.93,81816.75,0.1,0.00561,1e-05,0.87474]
[1778778008820,55.93,81830.82,0.1,0.00569,1e-05,0.88516]
[1778778012133,55.93,81817.76,0.1,0.00562,1e-05,0.87548]
[1778778017154,55.93,81832.28,0.1,0.00569,1e-05,0.88625]
[1778778018895,55.93,81849.46,0.1,0.00579,1e-05,0.89913]
[1778778021178,55.93,81836.69,0.1,0.00572,1e-05,0.88954]
[1778778022186,55.93,81822.97,0.1,0.00564,1e-05,0.87933]
[1778778026214,55.93,81805.38,0.1,0.00555,1e-05,0.86639]
[1778778028228,55.93,81788.19,0.1,0.00546,1e-05,0.85389]
[1778778033264,55.93,81787.14,0.1,0.00545,1e-05,0.85176]
[1778778038299,55.93,81808.66,0.1,0.00556,1e-05,0.86739]
[1778778042327,55.93,81790.83,0.1,0.00547,1e-05,0.85442]
[1778778047376,55.93,81776.17,0.1,0.00539,1e-05,0.84388]
[1778778050395,55.93,81763.99,0.1,0.00533,1e-05,0.8352]
[1778778054419,55.93,81776.31,0.1,0.00539,1e-05,0.84398]
[1778778057450,55.93,81803.27,0.1,0.00553,1e-05,0.86345]
[1778778062498,55.93,81808.95,0.1,0.00556,1e-05,0.8676]
[1778778067534,55.93,81811.9,0.1,0.00558,1e-05,0.86977]
[1778778068556,55.93,81795.98,0.1,0.0055,1e-05,0.85815]
[1778778069558,55.93,81759.2,0.1,0.00531,0.0,0.83181]
[1778778070564,55.93,81743.58,0.1,0.00523,0.0,0.82083]
[1778778074598,55.93,81764.37,0.1,0.00533,1e-05,0.83547]
[1778778076611,55.93,81746.7,0.1,0.00525,0.0,0.82301]
[1778778081648,55.93,81751.76,0.1,0.00527,0.0,0.82656]
[1778778082656,55.93,81786.91,0.1,0.00545,1e-05,0.85159]
[1778778085676,55.93,81770.11,0.1,0.00536,1e-05,0.83955]
[1778778087690,55.93,81756.27,0.1,0.00529,0.0,0.82974]
[1778778091717,55.93,81741.63,0.1,0.00521,0.0,0.81813]
[1778778096752,55.93,81748.07,0.1,0.00524,0.0,0.82263]
[1778778101787,55.93,81752.48,0.1,0.00527,0.0,0.82572]
[1778778106822,55.93,81748.06,0.1,0.00524,0.0,0.82262]
[1778778111863,55.93,81755.21,0.1,0.00528,0.0,0.82764]
[1778778115893,55.93,81791.9,0.1,0.00547,1e-05,0.85381]
[1778778116902,55.93,81810.38,0.1,0.00556,1e-05,0.86725]
[1778778117905,55.93,81834.36,0.1,0.00569,1e-05,0.88496]
[1778778122958,55.93,81821.58,0.1,0.00562,1e-05,0.87548]
[1778778124955,55.93,81838.09,0.1,0.00571,1e-05,0.88774]
[1778778126969,55.93,81853.51,0.1,0.00579,1e-05,0.89931]
[1778778127976,55.93,81869.4,0.1,0.00588,1e-05,0.91137]
[1778778132041,55.93,81854.77,0.1,0.0058,1e-05,0.90026]
[1778778136067,55.93,81874.29,0.1,0.0059,1e-05,0.9151]
[1778778137075,55.93,81888.76,0.1,0.00598,1e-05,0.92624]
[1778778142104,55.93,81897.25,0.1,0.00603,1e-05,0.93282]
[1778778142115,55.93,81900.51,0.1,0.00605,1e-05,0.93536]
[1778778142719,55.93,81900.51,0.1,0.00605,1e-05,0.93536]
[1778778143120,55.93,81901.02,0.1,0.00605,1e-05,0.93576]
[1778778146145,55.93,81914.39,0.1,0.00613,1e-05,0.94623]
[1778778149899,55.93,81894.12,0.1,0.00601,1e-05,0.93039]
[1778778155220,55.93,81881.49,0.1,0.00593,1e-05,0.91917]
[1778778158257,55.93,81859.14,0.1,0.00581,1e-05,0.90212]
[1778778159971,55.93,81881.19,0.1,0.00593,1e-05,0.91894]
[1778778164293,55.93,81901.86,0.1,0.00605,1e-05,0.93493]
[1778778170045,55.93,81896.94,0.1,0.00602,1e-05,0.93111]
[1778778174363,55.93,81909.1,0.1,0.00609,1e-05,0.94059]
[1778778180119,55.93,81905.59,0.1,0.00607,1e-05,0.93785]
[1778778183429,55.93,81924.34,0.1,0.00617,1e-05,0.95259]
[1778778184466,55.93,81942.43,0.1,0.00628,1e-05,0.96701]
[1778778190197,55.93,81920.64,0.1,0.00615,1e-05,0.94967]
[1778778192513,55.93,81896.79,0.1,0.00602,1e-05,0.93099]
[1778778195537,55.93,81917.42,0.1,0.00613,1e-05,0.94713]
[1778778196544,55.93,81941.85,0.1,0.00627,1e-05,0.96654]
[1778778199568,55.93,81927.62,0.1,0.00619,1e-05,0.95519]
[1778778202585,55.93,81946.62,0.1,0.0063,1e-05,0.97037]
[1778778207621,55.93,81943.0,0.1,0.00628,1e-05,0.96746]
[1778778211651,55.93,81933.83,0.1,0.00622,1e-05,0.95863]
[1778778216683,55.93,81934.51,0.1,0.00622,1e-05,0.95917]
[1778778221718,55.93,81926.94,0.1,0.00618,1e-05,0.95328]
[1778778223102,55.93,81926.94,0.1,0.00618,1e-05,0.95328]
[1778778223192,55.93,81927.66,0.1,0.00618,1e-05,0.95398]
[1778778224866,55.94,81927.91,0.1,0.00619,1e-05,0.95428]
[1778778224867,55.94,81939.49,0.1,0.00625,1e-05,0.96354]
[1778778228769,55.94,81951.62,0.1,0.00632,1e-05,0.97327]
[1778778234036,55.94,81946.94,0.1,0.0063,1e-05,0.96951]
[1778778234125,55.94,81950.39,0.1,0.00632,1e-05,0.97228]
[1778778238849,55.94,81963.89,0.1,0.0064,1e-05,0.98321]
[1778778240897,55.94,81968.08,0.1,0.00642,1e-05,0.98662]
[1778778240964,55.94,81973.67,0.1,0.00645,1e-05,0.99118]
[1778778246904,55.94,81977.24,0.1,0.00648,1e-05,0.99411]
[1778778251940,55.94,81974.85,0.1,0.00646,1e-05,0.99215]
[1778778256974,55.94,81971.43,0.1,0.00644,1e-05,0.98935]
[1778778259997,55.94,81984.57,0.1,0.00652,1e-05,1.00013]
[1778778265030,55.94,81983.58,0.1,0.00651,1e-05,0.99932]
[1778778270065,55.94,81978.6,0.1,0.00648,1e-05,0.99522]
[1778778275101,55.94,81969.49,0.1,0.00642,1e-05,0.98623]
[1778778280135,55.94,81966.07,0.1,0.0064,1e-05,0.98344]
[1778778284163,55.94,81979.46,0.1,0.00648,1e-05,0.99438]
[1778778289198,55.94,81989.36,0.1,0.00654,1e-05,1.00253]
[1778778289970,55.94,81989.36,0.1,0.00654,1e-05,1.00253]
[1778778290209,55.94,81990.75,0.1,0.00655,1e-05,1.00368]
[1778778295245,55.94,81990.68,0.1,0.00655,1e-05,1.00362]
[1778778300281,55.94,81986.17,0.1,0.00652,1e-05,0.9999]
[1778778305317,55.94,81984.93,0.1,0.00651,1e-05,0.99888]
[1778778307029,55.94,81983.37,0.1,0.0065,1e-05,0.99759]
[1778778307130,55.94,81982.03,0.1,0.00649,1e-05,0.99649]
[1778778312383,55.94,81975.51,0.1,0.00646,1e-05,0.99114]
[1778778315404,55.94,81996.0,0.1,0.00658,1e-05,1.00803]
[1778778321155,55.94,81996.96,0.1,0.00658,1e-05,1.00883]
[1778778326483,55.94,81993.04,0.1,0.00656,1e-05,1.00558]
[1778778331516,55.94,81992.39,0.1,0.00655,1e-05,1.00348]
[1778778336553,55.94,81991.16,0.1,0.00654,1e-05,1.00246]
[1778778341588,55.94,81982.56,0.1,0.00649,1e-05,0.99538]
[1778778344609,55.94,81996.2,0.1,0.00657,1e-05,1.00663]
[1778778349644,55.94,81996.18,0.1,0.00657,1e-05,1.00662]
[1778778354679,55.94,81994.79,0.1,0.00656,1e-05,1.00547]
[1778778359720,55.94,82005.76,0.1,0.00663,1e-05,1.01459]
[1778778364761,55.94,82004.27,0.1,0.00662,1e-05,1.01334]
[1778778367791,55.94,81984.65,0.1,0.0065,1e-05,0.9971]
[1778778368804,55.94,81969.89,0.1,0.00641,1e-05,0.98502]
[1778778372819,55.94,81957.79,0.1,0.00634,1e-05,0.9752]
[1778778375169,55.94,81957.96,0.1,0.00634,1e-05,0.97534]
[1778778375196,55.94,81956.07,0.1,0.00633,1e-05,0.97382]
[1778778380876,55.94,81956.44,0.1,0.00633,1e-05,0.97411]
[1778778385196,55.94,81951.92,0.1,0.00631,1e-05,0.97047]
[1778778385272,55.94,81943.69,0.1,0.00626,1e-05,0.96387]
[1778778390948,55.94,81937.17,0.1,0.00622,1e-05,0.95867]
[1778778395987,55.94,81935.76,0.1,0.0062,1e-05,0.95604]
[1778778401024,55.94,81945.47,0.1,0.00626,1e-05,0.96378]
[1778778406058,55.94,81950.8,0.1,0.00629,1e-05,0.96805]
[1778778411093,55.94,81952.06,0.1,0.0063,1e-05,0.96907]
[1778778414115,55.94,81965.93,0.1,0.00638,1e-05,0.98026]
[1778778417136,55.94,81979.68,0.1,0.00646,1e-05,0.99147]
[1778778421165,55.94,81994.54,0.1,0.00655,1e-05,1.0037]
[1778778426203,55.94,81995.75,0.1,0.00656,1e-05,1.0047]
[1778778427206,55.94,81970.76,0.1,0.00641,1e-05,0.98419]
[1778778428215,55.94,81951.04,0.1,0.00629,1e-05,0.96825]
[1778778432241,55.94,81933.87,0.1,0.00619,1e-05,0.95456]
[1778778437279,55.94,81920.69,0.1,0.00612,1e-05,0.94425]
[1778778442321,55.94,81908.52,0.1,0.00605,1e-05,0.93487]
[1778778443324,55.94,81893.53,0.1,0.00597,1e-05,0.92334]
[1778778446346,55.94,81878.68,0.1,0.00589,1e-05,0.91217]
[1778778451386,55.95,81888.96,0.1,0.00594,1e-05,0.91902]
[1778778455413,55.95,81870.88,0.1,0.00584,1e-05,0.9055]
[1778778460453,55.95,81862.16,0.1,0.0058,1e-05,0.89943]
[1778778465487,55.96,81862.45,0.1,0.0058,1e-05,0.90025]
[1778778468511,55.96,81883.49,0.1,0.00592,1e-05,0.9166]
[1778778472272,55.97,81900.46,0.1,0.00602,1e-05,0.92999]
[1778778477573,55.97,81908.43,0.1,0.00606,1e-05,0.93645]
[1778778482343,55.97,81928.13,0.1,0.00618,1e-05,0.95209]
[1778778487643,55.97,81927.86,0.1,0.00618,1e-05,0.95195]
[1778778492678,55.97,81932.63,0.1,0.0062,1e-05,0.95581]
[1778778497719,55.97,81917.05,0.1,0.00612,1e-05,0.94361]
[1778778502754,55.97,81915.81,0.1,0.00611,1e-05,0.94276]
[1778778507788,55.97,81919.74,0.1,0.00613,1e-05,0.94596]
[1778778512553,55.98,81901.78,0.1,0.00602,1e-05,0.93057]
[1778778517859,55.98,81911.43,0.1,0.00608,1e-05,0.93835]
[1778778522894,55.98,81913.93,0.1,0.00609,1e-05,0.94047]
[1778778527929,55.98,81919.86,0.1,0.00613,1e-05,0.94525]
[1778778532964,55.98,81936.59,0.1,0.00623,1e-05,0.95858]
[1778778535985,55.98,81922.88,0.1,0.00615,1e-05,0.94776]
[1778778541023,55.98,81916.68,0.1,0.00611,1e-05,0.94302]
[1778778543038,55.98,81937.2,0.1,0.00623,1e-05,0.95927]
[1778778546076,55.98,81918.21,0.1,0.00612,1e-05,0.94431]
[1778778549083,55.98,81932.48,0.1,0.0062,1e-05,0.95564]
[1778778554118,55.98,81943.35,0.1,0.00627,1e-05,0.96433]
[1778778559152,55.98,81936.35,0.1,0.00623,1e-05,0.95874]
[1778778564188,55.99,81924.68,0.1,0.00616,1e-05,0.94957]
[1778778570231,55.99,81923.08,0.1,0.00615,1e-05,0.94846]
[1778778575302,55.99,81938.61,0.1,0.00623,1e-05,0.95938]
[1778778576273,55.99,81964.13,0.1,0.00638,1e-05,0.97989]
[1778778578288,55.99,81982.49,0.1,0.00649,1e-05,0.99486]
[1778778583322,55.99,81971.16,0.1,0.00642,1e-05,0.9856]
[1778778587350,55.99,81956.28,0.1,0.00633,1e-05,0.97354]
[1778778590371,55.99,81940.15,0.1,0.00624,1e-05,0.96062]
[1778778595406,55.99,81935.7,0.1,0.00622,1e-05,0.95713]
[1778778600441,55.99,81917.14,0.1,0.00611,1e-05,0.94262]
[1778778605477,55.99,81891.2,0.1,0.00597,1e-05,0.92262]
[1778778609509,55.99,81908.4,0.1,0.00606,1e-05,0.93597]
[1778778614544,55.99,81912.42,0.1,0.00609,1e-05,0.93929]
[1778778619580,56.0,81913.81,0.1,0.0061,1e-05,0.9406]
[1778778622601,56.0,81930.96,0.1,0.0062,1e-05,0.95423]
[1778778627636,56.0,81929.33,0.1,0.00619,1e-05,0.95301]
[1778778632676,56.0,81932.45,0.1,0.0062,1e-05,0.95407]
[1778778637712,56.0,81936.38,0.1,0.00622,1e-05,0.95727]
[1778778642747,56.0,81944.3,0.1,0.00626,1e-05,0.96361]
[1778778647781,56.0,81944.56,0.1,0.00627,1e-05,0.96382]
[1778778653604,56.0,81946.2,0.1,0.00628,1e-05,0.96513]
[1778778658860,56.0,81947.14,0.1,0.00628,1e-05,0.96588]
[1778778663895,56.0,81950.88,0.1,0.0063,1e-05,0.96888]
[1778778668929,56.0,81946.02,0.1,0.00627,1e-05,0.96499]
[1778778673744,56.0,81958.37,0.1,0.00635,1e-05,0.97491]
[1778778676985,56.0,81970.48,0.1,0.00642,1e-05,0.98473]
[1778778682027,56.0,81974.43,0.1,0.00644,1e-05,0.98795]
[1778778687062,56.0,81974.09,0.1,0.00644,1e-05,0.98767]
[1778778691090,56.0,81963.81,0.1,0.00637,1e-05,0.97778]
[1778778696125,56.0,81967.44,0.1,0.00639,1e-05,0.98072]
[1778778700156,56.0,81944.39,0.1,0.00626,1e-05,0.96217]
[1778778705189,56.0,81940.0,0.1,0.00623,1e-05,0.95871]
[1778778710224,56.0,81948.47,0.1,0.00628,1e-05,0.96555]
[1778778712238,56.0,81960.68,0.1,0.00635,1e-05,0.97537]
[1778778717273,56.0,81965.69,0.1,0.00638,1e-05,0.97942]
[1778778722308,56.0,81967.28,0.1,0.00639,1e-05,0.98071]
[1778778727344,56.02,81954.99,0.1,0.00634,1e-05,0.97331]
[1778778732378,56.05,81950.53,0.1,0.00633,1e-05,0.97229]
[1778778737415,56.05,81960.56,0.1,0.00639,1e-05,0.98091]
[1778778742454,56.05,81966.83,0.1,0.00643,1e-05,0.986]
[1778778747489,56.05,81964.4,0.1,0.00641,1e-05,0.98403]
[1778778751519,56.05,81953.37,0.1,0.00634,1e-05,0.97357]
[1778778756553,56.05,81953.02,0.1,0.00634,1e-05,0.97328]
[1778778761596,56.05,81949.69,0.1,0.00632,1e-05,0.9706]
[1778778762597,56.05,81931.68,0.1,0.00621,1e-05,0.95622]
[1778778763604,56.05,81918.45,0.1,0.00614,1e-05,0.94577]
[1778778768645,56.05,81914.51,0.1,0.00612,1e-05,0.94288]
[1778778773682,56.06,81897.1,0.1,0.00602,1e-05,0.92951]
[1778778778716,56.06,81905.36,0.1,0.00607,1e-05,0.93621]
[1778778779721,56.06,81885.54,0.1,0.00596,1e-05,0.92091]
[1778778781737,56.06,81872.87,0.1,0.00589,1e-05,0.91137]
[1778778786772,56.07,81846.69,0.1,0.00575,1e-05,0.89211]
[1778778791807,56.07,81857.11,0.1,0.00581,1e-05,0.90063]
[1778778796843,56.08,81864.87,0.1,0.00586,1e-05,0.90709]
[1778778801883,56.08,81876.34,0.1,0.00593,1e-05,0.91639]
[1778778806932,56.09,81867.61,0.1,0.00588,1e-05,0.91022]
[1778778810961,56.09,81842.57,0.1,0.00575,1e-05,0.89176]
[1778778815996,56.1,81844.74,0.1,0.00576,1e-05,0.89269]
[1778778819017,56.1,81828.86,0.1,0.00568,1e-05,0.88128]
[1778778824056,56.11,81833.9,0.1,0.00571,1e-05,0.88584]
[1778778826068,56.11,81847.22,0.1,0.00578,1e-05,0.89611]
[1778778831103,56.12,81850.26,0.1,0.0058,1e-05,0.89904]
[1778778836140,56.13,81839.07,0.1,0.00575,1e-05,0.89129]
[1778778839161,56.13,81821.34,0.1,0.00566,1e-05,0.87856]
[1778778842187,56.14,81805.62,0.1,0.00558,1e-05,0.86752]
[1778778844200,56.14,81775.55,0.1,0.00543,1e-05,0.84613]
[1778778849234,56.15,81769.03,0.1,0.0054,1e-05,0.8426]
[1778778852256,56.16,81751.36,0.1,0.00532,1e-05,0.83076]
[1778778857291,56.17,81739.45,0.1,0.00527,0.0,0.82367]
[1778778862326,56.18,81724.49,0.1,0.0052,0.0,0.81451]
[1778778865357,56.19,81739.11,0.1,0.00528,0.0,0.82549]
[1778778870391,56.2,81738.19,0.1,0.00529,0.0,0.82608]
[1778778873411,56.21,81730.15,0.1,0.00524,0.0,0.81984]
[1778778876434,56.22,81742.79,0.1,0.00531,0.0,0.82942]
[1778778879454,56.23,81726.38,0.1,0.00523,0.0,0.81864]
[1778778884489,56.24,81717.49,0.1,0.0052,0.0,0.81376]
[1778778888517,56.25,81703.14,0.1,0.00514,0.0,0.80492]
[1778778889524,56.25,81688.89,0.1,0.00507,0.0,0.79547]
[1778778893556,56.27,81675.49,0.1,0.00502,0.0,0.78759]
[1778778898589,56.29,81682.67,0.1,0.00506,0.0,0.79427]
[1778778903626,56.3,81669.78,0.1,0.00501,0.0,0.78708]
[1778778907674,56.31,81655.53,0.1,0.00495,0.0,0.77846]
[1778778912713,56.33,81669.92,0.1,0.00503,0.0,0.78976]
[1778778917748,56.35,81673.04,0.1,0.00506,0.0,0.79369]
[1778778922786,56.36,81664.97,0.1,0.00503,0.0,0.78945]
[1778778925817,56.37,81646.8,0.1,0.00495,0.0,0.77823]
[1778778930852,56.39,81628.11,0.1,0.00488,0.0,0.76752]
[1778778935886,56.41,81622.15,0.1,0.00485,0.0,0.76443]
[1778778940924,56.42,81614.53,0.1,0.00483,0.0,0.76052]
[1778778943118,56.43,81613.58,0.1,0.00483,0.0,0.76026]
[1778778943156,56.43,81614.76,0.1,0.00483,0.0,0.7614]
[1778778946999,56.44,81595.37,0.1,0.00475,0.0,0.74955]
[1778778948012,56.45,81582.36,0.1,0.0047,0.0,0.7423]
[1778778948264,56.45,81582.36,0.1,0.0047,0.0,0.7423]
[1778778949014,56.46,81580.43,0.1,0.00469,0.0,0.74146]
[1778778954045,56.52,81573.36,0.1,0.0047,0.0,0.74254]
[1778778959080,56.57,81572.65,0.1,0.00473,0.0,0.74654]
[1778778964113,56.57,81582.07,0.1,0.00477,0.0,0.75261]
[1778778969159,56.57,81578.03,0.1,0.00476,0.0,0.75039]
[1778778974189,56.57,81576.84,0.1,0.00475,0.0,0.74963]
[1778778976208,56.57,81592.01,0.1,0.00482,0.0,0.75943]
[1778778978213,56.57,81608.41,0.1,0.0049,0.0,0.77015]
[1778778981234,56.57,81595.27,0.1,0.00484,0.0,0.76155]
[1778778986271,56.57,81605.0,0.1,0.00488,0.0,0.76791]
[1778778990319,56.58,81589.06,0.1,0.00481,0.0,0.75787]
[1778778995353,56.58,81589.13,0.1,0.0048,0.0,0.75664]
[1778778999125,56.58,81573.02,0.1,0.00473,0.0,0.74627]
[1778779004417,56.58,81575.63,0.1,0.00474,0.0,0.74794]
[1778779007436,56.58,81557.19,0.1,0.00466,0.0,0.73619]
[1778779012472,56.58,81553.72,0.1,0.00464,0.0,0.73399]
[1778779014491,56.58,81537.82,0.1,0.00457,0.0,0.72401]
[1778779015504,56.58,81520.61,0.1,0.0045,0.0,0.71334]
[1778779020533,56.58,81509.47,0.1,0.00445,0.0,0.7065]
[1778779026321,56.58,81500.1,0.1,0.00441,0.0,0.70079]
[1778779031611,56.58,81494.12,0.1,0.00439,0.0,0.69716]
[1778779036688,56.58,81487.24,0.1,0.00436,0.0,0.69301]
[1778779041693,56.58,81500.48,0.1,0.00441,0.0,0.70102]
[1778779044723,56.58,81524.25,0.1,0.00452,0.0,0.71558]
[1778779049767,56.58,81534.44,0.1,0.00456,0.0,0.7219]
[1778779051776,56.58,81558.91,0.1,0.00466,0.0,0.73603]
[1778779054797,56.58,81573.4,0.1,0.00472,0.0,0.74525]
[1778779059833,56.58,81558.6,0.1,0.00466,0.0,0.73584]
[1778779064868,56.58,81560.72,0.1,0.00467,0.0,0.73718]
[1778779069903,56.58,81565.77,0.1,0.00469,0.0,0.74039]
[1778779074939,56.58,81558.88,0.1,0.00466,0.0,0.73601]
[1778779079975,56.58,81572.6,0.1,0.00472,0.0,0.74474]
[1778779085010,56.58,81599.68,0.1,0.00484,0.0,0.76222]
[1778779090060,56.58,81590.63,0.1,0.0048,0.0,0.75634]
[1778779091067,56.58,81576.26,0.1,0.00474,0.0,0.74708]
[1778779093104,56.58,81554.11,0.1,0.00464,0.0,0.733]
[1778779094092,56.58,81537.26,0.1,0.00456,0.0,0.72243]
[1778779099128,56.58,81511.16,0.1,0.00445,0.0,0.70632]
[1778779104163,56.58,81502.99,0.1,0.00442,0.0,0.70134]
[1778779109211,56.58,81514.46,0.1,0.00447,0.0,0.70834]
[1778779112238,56.58,81492.61,0.1,0.00437,0.0,0.69386]
[1778779115277,56.58,81467.75,0.1,0.00426,0.0,0.67903]
[1778779116267,56.58,81446.05,0.1,0.00418,0.0,0.66629]
[1778779118293,56.58,81466.2,0.1,0.00426,0.0,0.67811]
[1778779121319,56.58,81479.99,0.1,0.00431,0.0,0.6863]
[1778779125342,56.58,81464.49,0.1,0.00425,0.0,0.6771]
[1778779126349,56.58,81452.14,0.1,0.0042,0.0,0.66984]
[1778779131385,56.58,81442.92,0.1,0.00416,0.0,0.66447]
[1778779136420,56.58,81443.02,0.1,0.00416,0.0,0.66453]
[1778779141458,56.58,81436.46,0.1,0.00414,0.0,0.66073]
[1778779146509,56.58,81439.57,0.1,0.00415,0.0,0.66253]
[1778779151537,56.58,81433.67,0.1,0.00413,0.0,0.65912]
[1778779156572,56.58,81429.61,0.1,0.00411,0.0,0.65678]
[1778779158586,56.58,81441.87,0.1,0.00416,0.0,0.66386]
[1778779163621,56.58,81448.66,0.1,0.00419,0.0,0.66781]
[1778779168656,56.58,81443.62,0.1,0.00417,0.0,0.66488]
[1778779173704,56.58,81449.84,0.1,0.00418,0.0,0.66734]
[1778779176727,56.58,81465.08,0.1,0.00425,0.0,0.67628]
[1778779181772,56.58,81466.0,0.1,0.00425,0.0,0.67682]
[1778779186793,56.58,81451.22,0.1,0.00419,0.0,0.66815]
[1778779189814,56.58,81436.1,0.1,0.00413,0.0,0.65937]
[1778779194851,56.58,81435.29,0.1,0.00413,0.0,0.65891]
[1778779198880,56.58,81416.91,0.1,0.00405,0.0,0.64838]
[1778779202907,56.58,81400.77,0.1,0.00399,0.0,0.63925]
[1778779207945,56.58,81385.78,0.1,0.00393,0.0,0.63087]
[1778779212982,56.58,81382.43,0.1,0.00392,0.0,0.62901]
[1778779213986,56.58,81396.3,0.1,0.00397,0.0,0.63674]
[1778779219019,56.58,81397.29,0.1,0.00398,0.0,0.6373]
[1778779224055,56.58,81397.19,0.1,0.00398,0.0,0.63724]
[1778779229090,56.58,81405.73,0.1,0.00401,0.0,0.64204]
[1778779231104,56.58,81396.58,0.1,0.00397,0.0,0.63578]
[1778779236140,56.58,81407.89,0.1,0.00401,0.0,0.64214]
[1778779241177,56.58,81416.4,0.1,0.00404,0.0,0.64695]
[1778779246215,56.58,81419.34,0.1,0.00406,0.0,0.64863]
[1778779251258,56.58,81434.48,0.1,0.00411,0.0,0.65729]
[1778779253265,56.58,81451.73,0.1,0.00418,0.0,0.66729]
[1778779258299,56.58,81463.41,0.1,0.00423,0.0,0.67413]
[1778779263336,56.58,81472.12,0.1,0.00427,0.0,0.67926]
[1778779268374,56.58,81478.26,0.1,0.00429,0.0,0.68291]
[1778779273406,56.58,81477.5,0.1,0.00429,0.0,0.68245]
[1778779278443,56.58,81464.31,0.1,0.00423,0.0,0.67465]
[1778779283477,56.58,81467.97,0.1,0.00425,0.0,0.67681]
[1778779288515,56.58,81467.91,0.1,0.00425,0.0,0.67678]
[1778779291535,56.58,81457.03,0.1,0.0042,0.0,0.66922]
[1778779296572,56.58,81457.75,0.1,0.0042,0.0,0.66964]
[1778779301628,56.58,81448.35,0.1,0.00416,0.0,0.66416]
[1778779303639,56.58,81422.9,0.1,0.00406,0.0,0.64952]
[1778779307677,56.58,81408.63,0.1,0.00401,0.0,0.64143]
[1778779308672,56.58,81386.77,0.1,0.00392,0.0,0.6292]
[1778779312403,56.58,81400.82,0.1,0.00398,0.0,0.63704]
[1778779317770,56.58,81318.35,0.1,0.00367,0.0,0.5922]
[1778779319799,56.58,81301.92,0.1,0.00361,0.0,0.5836]
[1778779323839,56.58,81267.24,0.1,0.00349,0.0,0.56579]
[1778779326866,56.58,81285.6,0.1,0.00355,0.0,0.57516]
[1778779328883,56.58,81298.37,0.1,0.0036,0.0,0.58217]
[1778779330895,56.6,81316.53,0.1,0.00367,0.0,0.59293]
[1778779333921,56.62,81334.11,0.1,0.00375,0.0,0.60354]
[1778779338958,56.64,81334.83,0.1,0.00376,0.0,0.60607]
[1778779342634,56.66,81348.51,0.1,0.00382,0.0,0.61476]
[1778779348023,56.69,81361.59,0.1,0.00389,0.0,0.62453]
[1778779353057,56.72,81372.7,0.1,0.00394,0.0,0.63176]
[1778779358093,56.75,81375.18,0.1,0.00397,0.0,0.63536]
[1778779363127,56.78,81371.31,0.1,0.00397,0.0,0.63543]
[1778779366148,56.79,81389.36,0.1,0.00405,0.0,0.64692]
[1778779371184,56.82,81386.28,0.1,0.00405,0.0,0.64743]
[1778779376219,56.85,81387.65,0.1,0.00407,0.0,0.65046]
[1778779378236,56.86,81408.71,0.1,0.00416,0.0,0.66344]
[1778779381276,56.88,81422.93,0.1,0.00423,0.0,0.67309]
[1778779385307,56.9,81408.03,0.1,0.00418,0.0,0.66627]
[1778779387325,56.9,81380.83,0.1,0.00408,0.0,0.65112]
[1778779388330,56.92,81359.71,0.1,0.004,0.0,0.6401]
[1778779393366,56.94,81371.36,0.1,0.00406,0.0,0.64891]
[1778779396386,56.96,81384.11,0.1,0.00412,0.0,0.65754]
[1778779401420,56.99,81393.83,0.1,0.00418,0.0,0.66542]
[1778779405451,57.01,81411.31,0.1,0.00426,0.0,0.67746]
[1778779408471,57.03,81427.35,0.1,0.00434,0.0,0.68834]
[1778779413507,57.05,81433.33,0.1,0.00437,0.0,0.69302]
[1778779418542,57.08,81431.86,0.1,0.00438,0.0,0.69441]
[1778779423581,57.11,81418.14,0.1,0.00434,0.0,0.68853]
[1778779428612,57.12,81406.93,0.1,0.0043,0.0,0.68247]
[1778779433648,57.12,81406.31,0.1,0.00429,0.0,0.68211]
[1778779438683,57.12,81394.84,0.1,0.00425,0.0,0.67538]
[1778779443728,57.12,81373.54,0.1,0.00416,0.0,0.66303]
[1778779444730,57.12,81359.06,0.1,0.0041,0.0,0.65475]
[1778779449768,57.12,81375.05,0.1,0.00417,0.0,0.6639]
[1778779451780,57.12,81388.51,0.1,0.00422,0.0,0.67169]
[1778779454802,57.12,81401.91,0.1,0.00428,0.0,0.67952]
[1778779456815,57.12,81388.86,0.1,0.00422,0.0,0.67189]
[1778779461849,57.12,81395.14,0.1,0.00425,0.0,0.67555]
[1778779466885,57.12,81398.1,0.1,0.00426,0.0,0.67729]
[1778779471924,57.12,81390.88,0.1,0.00422,0.0,0.6719]
[1778779476959,57.14,81391.78,0.1,0.00424,0.0,0.67475]
[1778779481991,57.17,81405.37,0.1,0.00432,0.0,0.68507]
[1778779487026,57.2,81405.88,0.1,0.00433,0.0,0.68765]
[1778779489040,57.21,81423.29,0.1,0.00441,0.0,0.69895]
[1778779494076,57.23,81423.94,0.1,0.00443,0.0,0.70153]
[1778779496092,57.29,81411.38,0.1,0.00441,0.0,0.69874]
[1778779501126,57.32,81406.92,0.1,0.00441,0.0,0.69827]
[1778779506164,57.34,81396.55,0.1,0.00438,0.0,0.69428]
[1778779511199,57.36,81376.28,0.1,0.00431,0.0,0.68359]
[1778779516235,57.36,81359.27,0.1,0.00424,0.0,0.67398]
[1778779520264,57.36,81346.69,0.1,0.00419,0.0,0.66671]
[1778779522277,57.37,81328.85,0.1,0.00413,0.0,0.65742]
[1778779527311,57.4,81334.33,0.1,0.00416,0.0,0.66284]
[1778779529326,57.41,81314.72,0.1,0.00409,0.0,0.6526]
[1778779534361,57.44,81305.95,0.1,0.00407,0.0,0.6488]
[1778779539396,57.47,81306.45,0.1,0.00409,0.0,0.65135]
[1778779543425,57.49,81321.83,0.1,0.00416,0.0,0.66191]
[1778779548460,57.52,81316.19,0.1,0.00415,0.0,0.66099]
[1778779551485,57.54,81330.03,0.1,0.00422,0.0,0.67032]
[1778779553495,57.6,81352.49,0.1,0.00434,0.0,0.68852]
[1778779558531,57.63,81356.22,0.1,0.00438,0.0,0.69296]
[1778779559537,57.63,81378.68,0.1,0.00447,0.0,0.70681]
[1778779562559,57.65,81393.32,0.1,0.00454,0.0,0.71694]
[1778779563564,57.65,81406.25,0.1,0.0046,0.0,0.72526]
[1778779568600,57.67,81399.08,0.1,0.00458,0.0,0.72285]
[1778779573641,57.7,81386.74,0.1,0.00455,0.0,0.71733]
[1778779578678,57.72,81397.28,0.1,0.00461,0.0,0.72578]
[1778779583714,57.74,81386.18,0.1,0.00457,0.0,0.72092]
[1778779585729,57.75,81368.83,0.1,0.0045,0.0,0.71118]
[1778779588750,57.77,81355.23,0.1,0.00446,0.0,0.70426]
[1778779593785,57.79,81356.12,0.1,0.00447,0.0,0.70574]
[1778779596806,57.81,81368.72,0.1,0.00453,0.0,0.71462]
[1778779599829,57.82,81388.43,0.1,0.00462,0.0,0.72791]
[1778779604864,57.84,81393.85,0.1,0.00466,0.0,0.73321]
[1778779609898,57.87,81397.05,0.1,0.00469,0.0,0.73709]
[1778779614933,57.89,81398.33,0.1,0.00471,0.0,0.73975]
[1778779619968,57.91,81397.04,0.1,0.00471,0.0,0.7408]
[1778779625003,57.93,81399.55,0.1,0.00474,0.0,0.74419]
[1778779629035,57.95,81412.45,0.1,0.00481,0.0,0.75374]
[1778779632055,57.96,81425.43,0.1,0.00487,0.0,0.76301]
[1778779637090,57.98,81419.75,0.1,0.00486,0.0,0.76104]
[1778779642125,57.99,81420.6,0.1,0.00487,0.0,0.76323]
[1778779647160,58.01,81408.92,0.1,0.00483,0.0,0.75744]
[1778779652195,58.03,81412.74,0.1,0.00485,0.0,0.76029]
[1778779656224,58.05,81427.82,0.1,0.00493,0.0,0.77125]
[1778779661258,58.06,81435.16,0.1,0.00498,0.0,0.7776]
[1778779666297,58.08,81439.45,0.1,0.00501,0.0,0.78195]
[1778779670323,58.1,81457.23,0.1,0.0051,0.0,0.79485]
[1778779675012,58.11,81439.94,0.1,0.00503,0.0,0.78496]
[1778779680393,58.13,81436.7,0.1,0.00502,0.0,0.78438]
[1778779685430,58.15,81447.87,0.1,0.00509,0.0,0.79324]
[1778779688103,58.16,81430.84,0.1,0.00501,0.0,0.78297]
[1778779693486,58.17,81425.08,0.1,0.005,0.0,0.78079]
[1778779698521,58.19,81420.48,0.1,0.00499,0.0,0.77937]
[1778779703557,58.21,81426.59,0.1,0.00503,0.0,0.78488]
[1778779708591,58.23,81422.23,0.1,0.00502,0.0,0.78387]
[1778779713626,58.24,81429.04,0.1,0.00506,0.0,0.78849]
[1778779718663,58.26,81424.66,0.1,0.00505,0.0,0.78711]
[1778779720675,58.27,81409.84,0.1,0.00498,0.0,0.77808]
[1778779725715,58.28,81431.32,0.1,0.00509,0.0,0.7936]
[1778779728732,58.29,81447.08,0.1,0.00517,0.0,0.80484]
[1778779733766,58.31,81452.66,0.1,0.00521,0.0,0.80984]
[1778779738801,58.32,81449.3,0.1,0.0052,0.0,0.80886]
[1778779743836,58.33,81444.41,0.1,0.00519,0.0,0.80685]
[1778779744845,58.34,81431.88,0.1,0.00513,0.0,0.79879]
[1778779749880,58.35,81421.3,0.1,0.00509,0.0,0.7932]
[1778779753906,58.36,81435.04,0.1,0.00516,0.0,0.80338]
[1778779758941,58.38,81432.12,0.1,0.00516,0.0,0.80275]
[1778779763976,58.39,81438.19,0.1,0.0052,0.0,0.80808]
[1778779769018,58.43,81412.8,0.1,0.0051,0.0,0.79482]
[1778779774053,58.45,81412.75,0.1,0.0051,0.0,0.79488]
[1778779779087,58.46,81415.65,0.1,0.00513,0.0,0.79816]
[1778779781101,58.47,81402.03,0.1,0.00507,0.0,0.78977]
[1778779786136,58.48,81403.42,0.1,0.00508,0.0,0.79208]
[1778779791177,58.5,81395.94,0.1,0.00506,0.0,0.78861]
[1778779793185,58.5,81414.13,0.1,0.00515,0.0,0.80111]
[1778779795198,58.51,81434.19,0.1,0.00525,0.0,0.81498]
[1778779800234,58.52,81437.76,0.1,0.00527,0.0,0.81856]
[1778779805269,58.53,81432.18,0.1,0.00526,0.0,0.81599]
[1778779810308,58.55,81423.1,0.1,0.00522,0.0,0.81113]
[1778779814335,58.56,81435.71,0.1,0.00529,0.0,0.82057]
[1778779817358,58.57,81453.07,0.1,0.00538,0.0,0.83303]
[1778779822392,58.58,81445.51,0.1,0.00535,0.0,0.82895]
[1778779824406,58.58,81430.59,0.1,0.00528,0.0,0.81931]
[1778779829110,58.58,81416.95,0.1,0.00521,0.0,0.81018]
[1778779834477,58.58,81416.49,0.1,0.0052,0.0,0.80853]
[1778779839512,58.58,81415.16,0.1,0.0052,0.0,0.80789]
[1778779844547,58.6,81414.66,0.1,0.00521,0.0,0.80884]
[1778779849594,58.61,81417.85,0.1,0.00523,0.0,0.8122]
[1778779851598,58.62,81432.49,0.1,0.00531,0.0,0.82272]
[1778779855628,58.63,81446.83,0.1,0.00538,0.0,0.83308]
[1778779859325,58.63,81462.83,0.1,0.00546,0.0,0.84484]
[1778779864704,58.65,81471.18,0.1,0.00551,0.0,0.85166]
[1778779869740,58.65,81481.93,0.1,0.00557,1e-05,0.85997]
[1778779872780,58.66,81497.7,0.1,0.00565,1e-05,0.87135]
[1778779874794,58.66,81511.6,0.1,0.00573,1e-05,0.88161]
[1778779877818,58.66,81523.83,0.1,0.00579,1e-05,0.8907]
[1778779879833,58.67,81508.54,0.1,0.00572,1e-05,0.87996]
[1778779884866,58.67,81512.87,0.1,0.00574,1e-05,0.88367]
[1778779889902,58.68,81511.05,0.1,0.00574,1e-05,0.88297]
[1778779894937,58.69,81528.68,0.1,0.00582,1e-05,0.89477]
[1778779898971,58.69,81542.23,0.1,0.0059,1e-05,0.90496]
[1778779904004,58.69,81544.33,0.1,0.00591,1e-05,0.90685]
[1778779909037,58.7,81535.15,0.1,0.00587,1e-05,0.90054]
[1778779912059,58.7,81521.96,0.1,0.0058,1e-05,0.89125]
[1778779916088,58.7,81506.05,0.1,0.00572,1e-05,0.88023]
[1778779919110,58.71,81488.11,0.1,0.00563,1e-05,0.86788]
[1778779922129,58.71,81501.08,0.1,0.0057,1e-05,0.87746]
[1778779927164,58.72,81499.19,0.1,0.0057,1e-05,0.87676]
[1778779930197,58.72,81480.48,0.1,0.0056,1e-05,0.8638]
[1778779931205,58.72,81453.01,0.1,0.00547,0.0,0.84498]
[1778779932231,58.72,81453.01,0.1,0.00547,0.0,0.84498]
[1778779932269,58.72,81443.41,0.1,0.00542,0.0,0.83858]
[1778779933621,58.72,81443.41,0.1,0.00542,0.0,0.83858]
[1778779934226,58.73,81445.59,0.1,0.00543,0.0,0.84046]
[1778779939262,58.74,81442.33,0.1,0.00543,0.0,0.83917]
[1778779942283,58.75,81428.21,0.1,0.00536,0.0,0.83015]
[1778779946310,58.75,81413.82,0.1,0.0053,0.0,0.82128]
[1778779951346,58.77,81419.21,0.1,0.00532,0.0,0.8247]
[1778779956380,58.78,81409.63,0.1,0.00528,0.0,0.81915]
[1778779961415,58.79,81418.87,0.1,0.00534,0.0,0.82648]
[1778779966450,58.8,81426.22,0.1,0.00538,0.0,0.8325]
[1778779971486,58.81,81419.86,0.1,0.00536,0.0,0.82922]
[1778779976520,58.82,81416.34,0.1,0.00535,0.0,0.82792]
[1778779981556,58.83,81418.12,0.1,0.00536,0.0,0.8302]
[1778779984579,58.84,81430.79,0.1,0.00543,0.0,0.83904]
[1778779990253,58.84,81426.31,0.1,0.0054,0.0,0.83598]
[1778779994647,58.84,81439.63,0.1,0.00547,0.0,0.8451]
[1778779996662,58.84,81453.11,0.1,0.00554,0.0,0.85441]
[1778780001696,58.84,81456.5,0.1,0.00555,1e-05,0.85677]
[1778780005730,58.84,81471.74,0.1,0.00563,1e-05,0.86743]
[1778780010393,58.84,81455.01,0.1,0.00555,0.0,0.85573]
[1778780015815,58.84,81461.69,0.1,0.00557,1e-05,0.85898]
[1778780020464,58.84,81474.84,0.1,0.00564,1e-05,0.86819]
[1778780025871,58.84,81472.97,0.1,0.00563,1e-05,0.86688]
[1778780027886,58.84,81457.81,0.1,0.00555,0.0,0.85628]
[1778780032919,58.84,81453.62,0.1,0.00554,0.0,0.85406]
[1778780037957,58.85,81444.01,0.1,0.00549,0.0,0.84827]
[1778780042995,58.86,81452.35,0.1,0.00554,0.0,0.85514]
[1778780048028,58.87,81450.89,0.1,0.00554,0.0,0.855]
[1778780053064,58.88,81446.32,0.1,0.00553,0.0,0.85275]
[1778780055078,58.89,81466.4,0.1,0.00563,1e-05,0.86708]
[1778780057092,58.89,81483.53,0.1,0.00572,1e-05,0.87946]
[1778780061121,58.89,81496.8,0.1,0.00579,1e-05,0.88942]
[1778780066155,58.9,81497.97,0.1,0.0058,1e-05,0.8908]
[1778780071195,58.9,81505.63,0.1,0.00584,1e-05,0.89537]
[1778780076225,58.91,81518.43,0.1,0.00591,1e-05,0.90509]
[1778780081262,58.91,81532.01,0.1,0.00598,1e-05,0.91533]
[1778780086296,58.91,81537.77,0.1,0.00601,1e-05,0.91979]
[1778780091332,58.92,81542.44,0.1,0.00604,1e-05,0.92342]
[1778780096367,58.92,81535.83,0.1,0.006,1e-05,0.91874]
[1778780101408,58.92,81544.81,0.1,0.00605,1e-05,0.92558]
[1778780106437,58.92,81548.59,0.1,0.00608,1e-05,0.9285]
[1778780111473,58.92,81542.5,0.1,0.00604,1e-05,0.92413]
[1778780116509,58.92,81545.7,0.1,0.00606,1e-05,0.92666]
[1778780121544,58.93,81583.53,0.1,0.00627,1e-05,0.95519]
[1778780126578,58.93,81590.84,0.1,0.00631,1e-05,0.96076]
[1778780131613,58.93,81594.64,0.1,0.00632,1e-05,0.96214]
[1778780133635,58.93,81633.08,0.1,0.00654,1e-05,0.99194]
[1778780135090,58.93,81631.62,0.1,0.00653,1e-05,0.9908]
[1778780135648,58.93,81635.51,0.1,0.00655,1e-05,0.99385]
[1778780137987,58.93,81636.21,0.1,0.00656,1e-05,0.9944]
[1778780138667,58.93,81638.12,0.1,0.00657,1e-05,0.99591]
[1778780143701,58.93,81646.29,0.1,0.00662,1e-05,1.00236]
[1778780145718,58.93,81663.96,0.1,0.00672,1e-05,1.01643]
[1778780149751,58.94,81677.83,0.1,0.00682,1e-05,1.02953]
[1778780154784,58.97,81684.46,0.1,0.00688,1e-05,1.03816]
[1778780157494,58.98,81680.28,0.1,0.00686,1e-05,1.03541]
[1778780157516,58.99,81678.7,0.1,0.00686,1e-05,1.03542]
[1778780162839,59.02,81685.19,0.1,0.00693,1e-05,1.04397]
[1778780166875,59.05,81661.64,0.1,0.0068,1e-05,1.02744]
[1778780169890,59.06,81648.41,0.1,0.00674,1e-05,1.01873]
[1778780174926,59.09,81632.52,0.1,0.00667,1e-05,1.00925]
[1778780179962,59.12,81623.11,0.1,0.00664,1e-05,1.00497]
[1778780184999,59.15,81620.65,0.1,0.00665,1e-05,1.0062]
[1778780190042,59.18,81609.3,0.1,0.00661,1e-05,1.0004]
[1778780195066,59.21,81610.33,0.1,0.00663,1e-05,1.0028]
[1778780200103,59.24,81613.78,0.1,0.00667,1e-05,1.0087]
[1778780205136,59.27,81613.51,0.1,0.00669,1e-05,1.01166]
[1778780210175,59.3,81610.06,0.1,0.0067,1e-05,1.0121]
[1778780215210,59.34,81608.9,0.1,0.00672,1e-05,1.015]
[1778780220245,59.37,81610.85,0.1,0.00675,1e-05,1.01974]
[1778780225281,59.4,81593.64,0.1,0.00668,1e-05,1.00925]
[1778780230320,59.43,81603.82,0.1,0.00676,1e-05,1.02051]
[1778780235353,59.46,81600.48,0.1,0.00676,1e-05,1.02104]
[1778780240388,59.49,81601.55,0.1,0.00679,1e-05,1.02508]
[1778780245423,59.52,81601.77,0.1,0.00682,1e-05,1.02846]
[1778780250458,59.55,81597.99,0.1,0.00682,1e-05,1.02863]
[1778780253223,59.56,81596.41,0.1,0.00681,1e-05,1.02704]
[1778780253482,59.57,81593.98,0.1,0.0068,1e-05,1.02573]
[1778780254485,59.57,81581.73,0.1,0.00673,1e-05,1.01661]
[1778780258009,59.59,81572.97,0.1,0.0067,1e-05,1.01158]
[1778780258516,59.6,81570.27,0.1,0.00669,1e-05,1.01008]
[1778780263551,59.63,81580.99,0.1,0.00677,1e-05,1.02174]
[1778780268586,59.66,81572.53,0.1,0.00675,1e-05,1.0182]
[1778780273620,59.69,81570.48,0.1,0.00676,1e-05,1.01974]
[1778780278227,59.71,81559.4,0.1,0.00671,1e-05,1.0135]
[1778780278659,59.71,81555.78,0.1,0.00669,1e-05,1.01064]
[1778780282405,59.72,81547.65,0.1,0.00665,1e-05,1.00488]
[1778780282686,59.72,81547.94,0.1,0.00665,1e-05,1.00574]
[1778780286253,59.74,81548.53,0.1,0.00667,1e-05,1.00809]
[1778780286714,59.74,81548.37,0.1,0.00667,1e-05,1.00796]
[1778780290524,59.74,81546.95,0.1,0.00666,1e-05,1.00684]
[1778780290744,59.74,81547.01,0.1,0.00666,1e-05,1.00689]
[1778780295779,59.77,81550.43,0.1,0.00671,1e-05,1.01273]
[1778780300814,59.8,81551.75,0.1,0.00674,1e-05,1.01693]
[1778780305849,59.83,81551.88,0.1,0.00676,1e-05,1.0202]
[1778780310884,59.85,81548.09,0.1,0.00676,1e-05,1.01973]
[1778780312731,59.86,81548.1,0.1,0.00675,1e-05,1.01877]
[1778780312901,59.87,81545.56,0.1,0.00674,1e-05,1.0174]
[1778780313908,59.87,81532.29,0.1,0.00667,1e-05,1.00758]
[1778780316478,59.87,81525.59,0.1,0.00663,1e-05,1.00233]
[1778780316930,59.87,81525.63,0.1,0.00663,1e-05,1.00236]
[1778780319951,59.89,81544.92,0.1,0.00676,1e-05,1.01942]
[1778780324986,59.92,81545.02,0.1,0.00678,1e-05,1.02266]
[1778780329014,59.94,81558.14,0.1,0.00688,1e-05,1.03567]
[1778780334049,59.97,81557.02,0.1,0.0069,1e-05,1.03796]
[1778780339086,60.0,81559.87,0.1,0.00694,1e-05,1.04346]
[1778780344311,60.03,81558.89,0.1,0.00695,1e-05,1.04523]
[1778780344347,60.03,81565.8,0.1,0.007,1e-05,1.05146]
[1778780348150,60.06,81579.95,0.1,0.0071,1e-05,1.06558]
[1778780351549,60.07,81577.56,0.1,0.0071,1e-05,1.06492]
[1778780351593,60.08,81574.04,0.1,0.00709,1e-05,1.06334]
[1778780355981,60.1,81572.79,0.1,0.00709,1e-05,1.06426]
[1778780356222,60.11,81567.71,0.1,0.00707,1e-05,1.06076]
[1778780357228,60.11,81550.15,0.1,0.00697,1e-05,1.04717]
[1778780361842,60.13,81540.13,0.1,0.00692,1e-05,1.04102]
[1778780361896,60.14,81551.38,0.1,0.007,1e-05,1.05137]
[1778780367296,60.17,81557.4,0.1,0.00706,1e-05,1.05948]
[1778780372989,60.21,81554.26,0.1,0.00706,1e-05,1.05916]
[1778780378376,60.24,81548.79,0.1,0.00706,1e-05,1.05858]
[1778780383409,60.27,81549.09,0.1,0.00708,1e-05,1.06205]
[1778780388444,60.3,81548.73,0.1,0.0071,1e-05,1.06499]
[1778780393480,60.33,81547.32,0.1,0.00712,1e-05,1.06708]
[1778780398516,60.36,81541.81,0.1,0.00711,1e-05,1.06581]
[1778780403550,60.39,81547.52,0.1,0.00717,1e-05,1.07372]
[1778780406577,60.41,81531.53,0.1,0.00709,1e-05,1.06261]
[1778780407548,60.41,81531.53,0.1,0.00709,1e-05,1.06261]
[1778780407621,60.42,81516.57,0.1,0.007,1e-05,1.05114]
[1778780409528,60.42,81516.57,0.1,0.00701,1e-05,1.05178]
[1778780409621,60.43,81509.74,0.1,0.00697,1e-05,1.04693]
[1778780412486,60.44,81507.99,0.1,0.00697,1e-05,1.0468]
[1778780412614,60.45,81505.85,0.1,0.00696,1e-05,1.04572]
[1778780417653,60.45,81523.32,0.1,0.00707,1e-05,1.0598]
[1778780423693,60.48,81523.92,0.1,0.0071,1e-05,1.06415]
[1778780428731,60.51,81518.18,0.1,0.00709,1e-05,1.06271]
[1778780433764,60.54,81515.84,0.1,0.00709,1e-05,1.06238]
[1778780438799,60.57,81527.81,0.1,0.00719,1e-05,1.07537]
[1778780443834,60.6,81520.51,0.1,0.00717,1e-05,1.07264]
[1778780445373,60.6,81518.35,0.1,0.00715,1e-05,1.07087]
[1778780445848,60.61,81517.79,0.1,0.00715,1e-05,1.07106]
[1778780446563,60.61,81517.79,0.1,0.00715,1e-05,1.07106]
[1778780446857,60.61,81516.95,0.1,0.00715,1e-05,1.07038]
[1778780451890,60.61,81511.56,0.1,0.00712,1e-05,1.06599]
[1778780456925,60.61,81501.42,0.1,0.00706,1e-05,1.05777]
[1778780459947,60.61,81515.3,0.1,0.00714,1e-05,1.06903]
[1778780464982,60.61,81505.51,0.1,0.00708,1e-05,1.06108]
[1778780470016,60.62,81501.32,0.1,0.00706,1e-05,1.05833]
[1778780475051,60.62,81497.67,0.1,0.00704,1e-05,1.05603]
[1778780480086,60.63,81511.25,0.1,0.00713,1e-05,1.06767]
[1778780485120,60.65,81499.95,0.1,0.00708,1e-05,1.06107]
[1778780485662,60.65,81499.95,0.1,0.00708,1e-05,1.06107]
[1778780486128,60.66,81495.46,0.1,0.00706,1e-05,1.05808]
[1778780486634,60.66,81495.46,0.1,0.00706,1e-05,1.05808]
[1778780487135,60.66,81494.38,0.1,0.00706,1e-05,1.05785]
[1778780492171,60.66,81491.08,0.1,0.00703,1e-05,1.05355]
[1778780497205,60.66,81480.76,0.1,0.00697,1e-05,1.04528]
[1778780498212,60.66,81467.57,0.1,0.00689,1e-05,1.03478]
[1778780503929,60.66,81499.12,0.1,0.00707,1e-05,1.06004]
[1778780509295,60.66,81508.31,0.1,0.00713,1e-05,1.06749]
[1778780511314,60.66,81523.12,0.1,0.00722,1e-05,1.07959]
[1778780516342,60.66,81528.48,0.1,0.00725,1e-05,1.084]
[1778780521379,60.66,81530.72,0.1,0.00727,1e-05,1.08584]
[1778780526417,60.66,81544.68,0.1,0.00735,1e-05,1.09741]
[1778780531452,60.68,81545.71,0.1,0.00737,1e-05,1.09958]
[1778780536487,60.68,81564.59,0.1,0.00749,1e-05,1.1154]
[1778780541521,60.68,81567.4,0.1,0.00751,1e-05,1.1184]
[1778780547563,60.68,81566.39,0.1,0.0075,1e-05,1.11754]
[1778780554283,60.68,81559.69,0.1,0.00745,1e-05,1.1102]
[1778780559647,60.68,81552.62,0.1,0.00741,1e-05,1.10428]
[1778780564685,60.68,81556.65,0.1,0.00743,1e-05,1.10765]
[1778780568714,60.69,81573.6,0.1,0.00754,1e-05,1.12255]
[1778780573751,60.69,81578.74,0.1,0.00758,1e-05,1.12691]
[1778780578785,60.69,81587.5,0.1,0.00763,1e-05,1.13438]
[1778780583823,60.69,81595.47,0.1,0.00768,1e-05,1.14121]
[1778780585835,60.69,81616.25,0.1,0.00782,1e-05,1.15917]
[1778780590869,60.69,81627.74,0.1,0.0079,1e-05,1.1692]
[1778780594897,60.71,81640.04,0.1,0.00799,1e-05,1.18219]
[1778780599933,60.72,81649.1,0.1,0.00807,1e-05,1.19231]
[1778780604967,60.74,81648.91,0.1,0.00808,1e-05,1.19368]
[1778780610002,60.75,81648.49,0.1,0.00809,1e-05,1.19434]
[1778780614034,60.76,81636.52,0.1,0.00801,1e-05,1.18347]
[1778780616044,60.76,81623.61,0.1,0.00792,1e-05,1.17264]
[1778780621079,60.76,81634.29,0.1,0.008,1e-05,1.18204]
[1778780626114,60.78,81630.2,0.1,0.00798,1e-05,1.18004]
[1778780631149,60.78,81625.06,0.1,0.00795,1e-05,1.17551]
[1778780636184,60.78,81622.52,0.1,0.00793,1e-05,1.17383]
[1778780641220,60.78,81627.85,0.1,0.00797,1e-05,1.17852]
[1778780646255,60.78,81626.72,0.1,0.00796,1e-05,1.17752]
[1778780650291,60.78,81609.92,0.1,0.00785,1e-05,1.16281]
[1778780655323,60.78,81592.03,0.1,0.00773,1e-05,1.14732]
[1778780660358,60.78,81595.8,0.1,0.00776,1e-05,1.15057]
[1778780665392,60.78,81594.38,0.1,0.00775,1e-05,1.14934]
[1778780670431,60.78,81592.96,0.1,0.00774,1e-05,1.14812]
[1778780675463,60.78,81595.3,0.1,0.00774,1e-05,1.14839]
[1778780680498,60.78,81594.12,0.1,0.00774,1e-05,1.14738]
[1778780685533,60.78,81594.92,0.1,0.00774,1e-05,1.14807]
[1778780691575,60.78,81594.76,0.1,0.00774,1e-05,1.14793]
[1778780695285,60.78,81609.43,0.1,0.00784,1e-05,1.16063]
[1778780700638,60.78,81606.08,0.1,0.00781,1e-05,1.15772]
[1778780702655,60.78,81621.66,0.1,0.00792,1e-05,1.17131]
[1778780705362,60.78,81635.28,0.1,0.00801,1e-05,1.1833]
[1778780705830,60.78,81635.28,0.1,0.00801,1e-05,1.1833]
[1778780705888,60.78,81638.21,0.1,0.00803,1e-05,1.18589]
[1778780711716,60.78,81645.12,0.1,0.00807,1e-05,1.19202]
[1778780716753,60.78,81651.16,0.1,0.00811,1e-05,1.1974]
[1778780721789,60.78,81643.86,0.1,0.00806,1e-05,1.1909]
[1778780726823,60.78,81641.86,0.1,0.00805,1e-05,1.18912]
[1778780731858,60.78,81643.26,0.1,0.00805,1e-05,1.18858]
[1778780736894,60.78,81646.42,0.1,0.00807,1e-05,1.19139]
[1778780739107,60.78,81647.63,0.1,0.00808,1e-05,1.19246]
[1778780739208,60.78,81653.25,0.1,0.00812,1e-05,1.19747]
[1778780744952,60.78,81630.51,0.1,0.00796,1e-05,1.17731]
[1778780749984,60.78,81633.59,0.1,0.00798,1e-05,1.18003]
[1778780755025,60.78,81631.1,0.1,0.00797,1e-05,1.17783]
[1778780760061,60.78,81630.62,0.1,0.00796,1e-05,1.17741]
[1778780765093,60.78,81631.99,0.1,0.00797,1e-05,1.17862]
[1778780769123,60.78,81648.96,0.1,0.00809,1e-05,1.19365]
[1778780774156,60.78,81661.64,0.1,0.00817,1e-05,1.20498]
[1778780779192,60.78,81677.53,0.1,0.00828,1e-05,1.2193]
[1778780783238,60.78,81694.61,0.1,0.0084,1e-05,1.23485]
[1778780786260,60.78,81673.26,0.1,0.00825,1e-05,1.21544]
[1778780790289,60.78,81659.96,0.1,0.00816,1e-05,1.20347]
[1778780795318,60.78,81657.57,0.1,0.00813,1e-05,1.19953]
[1778780800353,60.78,81656.24,0.1,0.00812,1e-05,1.19834]
[1778780805389,60.78,81655.25,0.1,0.00812,1e-05,1.19746]
[1778780807402,60.78,81667.8,0.1,0.0082,1e-05,1.20871]
[1778780810424,60.78,81683.24,0.1,0.00831,1e-05,1.22266]
[1778780815458,60.78,81691.39,0.1,0.00837,1e-05,1.23008]
[1778780820493,60.78,81687.68,0.1,0.00834,1e-05,1.2267]
[1778780825550,60.78,81684.77,0.1,0.00832,1e-05,1.22405]
[1778780830585,60.78,81677.12,0.1,0.00827,1e-05,1.21711]
[1778780834613,60.78,81693.1,0.1,0.00838,1e-05,1.23164]
[1778780839647,60.78,81693.88,0.1,0.00838,1e-05,1.23235]
[1778780842669,60.78,81681.06,0.1,0.00829,1e-05,1.22068]
[1778780847704,60.78,81682.83,0.1,0.00831,1e-05,1.22229]
[1778780852739,60.78,81685.3,0.1,0.00831,1e-05,1.22271]
[1778780857774,60.78,81682.99,0.1,0.0083,1e-05,1.22061]
[1778780862809,60.78,81688.59,0.1,0.00833,1e-05,1.2257]
[1778780867844,60.78,81686.22,0.1,0.00832,1e-05,1.22354]
[1778780872879,60.78,81687.75,0.1,0.00833,1e-05,1.22493]
[1778780877916,60.78,81699.8,0.1,0.00841,1e-05,1.23593]
[1778780879934,60.78,81712.36,0.1,0.0085,1e-05,1.24748]
[1778780880937,60.78,81730.53,0.1,0.00863,1e-05,1.26435]
[1778780883644,60.79,81737.97,0.1,0.00869,1e-05,1.27207]
[1778780883956,60.79,81736.99,0.1,0.00868,1e-05,1.27154]
[1778780886978,60.8,81717.51,0.1,0.00855,1e-05,1.25456]
[1778780892021,60.82,81717.02,0.1,0.00857,1e-05,1.25618]
[1778780897389,60.83,81720.76,0.1,0.00861,1e-05,1.26129]
[1778780897428,60.84,81719.33,0.1,0.0086,1e-05,1.26036]
[1778780903097,60.86,81725.76,0.1,0.00866,1e-05,1.26876]
[1778780906118,60.87,81741.4,0.1,0.00879,1e-05,1.28457]
[1778780911157,60.88,81744.93,0.1,0.00881,1e-05,1.28784]
[1778780916189,60.9,81747.07,0.1,0.00884,1e-05,1.2917]
[1778780921224,60.91,81745.64,0.1,0.00885,1e-05,1.29215]
[1778780926259,60.93,81751.84,0.1,0.00891,1e-05,1.29983]
[1778780931294,60.94,81748.61,0.1,0.0089,1e-05,1.29853]
[1778780936329,60.96,81749.44,0.1,0.00892,1e-05,1.30113]
[1778780941366,60.97,81749.55,0.1,0.00893,1e-05,1.30296]
[1778780946398,60.98,81751.42,0.1,0.00896,1e-05,1.30647]
[1778780951433,61.0,81756.65,0.1,0.00901,1e-05,1.31317]
[1778780956472,61.01,81755.08,0.1,0.00901,1e-05,1.31332]
[1778780957471,61.01,81755.08,0.1,0.00901,1e-05,1.31332]
[1778780957541,61.01,81753.78,0.1,0.009,1e-05,1.31241]
[1778780963520,61.03,81756.5,0.1,0.00904,1e-05,1.31698]
[1778780968555,61.04,81753.46,0.1,0.00903,1e-05,1.31561]
[1778780970569,61.05,81738.92,0.1,0.00893,1e-05,1.30236]
[1778780975629,61.06,81744.44,0.1,0.00897,1e-05,1.30743]
[1778780980641,61.08,81735.59,0.1,0.00892,1e-05,1.30069]
[1778780985677,61.09,81735.46,0.1,0.00893,1e-05,1.30223]
[1778780990711,61.1,81720.93,0.1,0.00884,1e-05,1.29014]
[1778780996753,61.12,81723.16,0.1,0.00887,1e-05,1.29431]
[1778781001791,61.13,81721.99,0.1,0.00887,1e-05,1.2949]
[1778781007506,61.15,81720.54,0.1,0.00888,1e-05,1.29554]
[1778781009582,61.15,81720.54,0.1,0.00888,1e-05,1.29554]
[1778781009651,61.16,81716.57,0.1,0.00885,1e-05,1.29247]
[1778781011583,61.16,81716.57,0.1,0.00885,1e-05,1.29247]
[1778781011600,61.16,81719.26,0.1,0.00888,1e-05,1.2957]
[1778781017577,61.18,81716.8,0.1,0.00888,1e-05,1.2954]
[1778781022941,61.19,81718.71,0.1,0.0089,1e-05,1.29892]
[1778781024955,61.2,81738.74,0.1,0.00906,1e-05,1.3187]
[1778781029990,61.21,81721.13,0.1,0.00894,1e-05,1.30376]
[1778781034018,61.23,81713.06,0.1,0.00888,1e-05,1.29555]
[1778781040061,61.24,81708.19,0.1,0.00886,1e-05,1.293]
[1778781047796,61.26,81704.46,0.1,0.00885,1e-05,1.29187]
[1778781053156,61.28,81711.71,0.1,0.00892,1e-05,1.30075]
[1778781058186,61.29,81711.77,0.1,0.00894,1e-05,1.30245]
[1778781063225,61.31,81714.54,0.1,0.00897,1e-05,1.30669]
[1778781068256,61.32,81713.12,0.1,0.00897,1e-05,1.30696]
[1778781073308,61.33,81704.94,0.1,0.00892,1e-05,1.30083]
[1778781078327,61.35,81702.29,0.1,0.00892,1e-05,1.29999]
[1778781083362,61.36,81704.83,0.1,0.00895,1e-05,1.30401]
[1778781086384,61.37,81722.98,0.1,0.00909,1e-05,1.3223]
[1778781091419,61.38,81726.99,0.1,0.00912,1e-05,1.32565]
[1778781096455,61.39,81726.99,0.1,0.00913,1e-05,1.32708]
[1778781101489,61.4,81725.43,0.1,0.00913,1e-05,1.327]
[1778781107531,61.42,81722.52,0.1,0.00912,1e-05,1.32588]
[1778781112570,61.43,81712.88,0.1,0.00906,1e-05,1.31803]
[1778781117608,61.44,81711.42,0.1,0.00906,1e-05,1.3181]
[1778781122644,61.45,81706.07,0.1,0.00903,1e-05,1.31446]
[1778781127680,61.46,81704.22,0.1,0.00903,1e-05,1.31418]
[1778781132714,61.48,81696.05,0.1,0.00898,1e-05,1.30789]
[1778781137752,61.49,81684.98,0.1,0.00891,1e-05,1.29895]
[1778781140775,61.5,81700.36,0.1,0.00903,1e-05,1.31448]
[1778781145810,61.51,81701.66,0.1,0.00905,1e-05,1.31716]
[1778781150849,61.52,81710.46,0.1,0.00913,1e-05,1.327]
[1778781154876,61.53,81726.19,0.1,0.00924,1e-05,1.34127]
[1778781159921,61.54,81726.99,0.1,0.00926,1e-05,1.34323]
[1778781163946,61.55,81712.03,0.1,0.00915,1e-05,1.32974]
[1778781168981,61.56,81705.93,0.1,0.00912,1e-05,1.32517]
[1778781172005,61.56,81692.92,0.1,0.00903,1e-05,1.31355]
[1778781173904,61.56,81692.92,0.1,0.00903,1e-05,1.31355]
[1778781173963,61.57,81693.33,0.1,0.00904,1e-05,1.31451]
[1778781176047,61.57,81671.06,0.1,0.00888,1e-05,1.29399]
[1778781178726,61.58,81655.05,0.1,0.00877,1e-05,1.27998]
[1778781184097,61.6,81658.53,0.1,0.00881,1e-05,1.28493]
[1778781189133,61.61,81655.98,0.1,0.0088,1e-05,1.28417]
[1778781194169,61.62,81652.98,0.1,0.0088,1e-05,1.28303]
[1778781196182,61.63,81638.61,0.1,0.0087,1e-05,1.27035]
[1778781201217,61.64,81636.77,0.1,0.0087,1e-05,1.27044]
[1778781206252,61.66,81645.6,0.1,0.00878,1e-05,1.28043]
[1778781209272,61.67,81643.65,0.1,0.00877,1e-05,1.27963]
[1778781209379,61.67,81641.97,0.1,0.00876,1e-05,1.27842]
[1778781216323,61.69,81641.48,0.1,0.00876,1e-05,1.27818]
[1778781221357,61.71,81639.0,0.1,0.00876,1e-05,1.27798]
[1778781226401,61.72,81637.83,0.1,0.00876,1e-05,1.27864]
[1778781229414,61.73,81650.97,0.1,0.00887,1e-05,1.29191]
[1778781234449,61.74,81651.36,0.1,0.00888,1e-05,1.2939]
[1778781239485,61.76,81648.88,0.1,0.00888,1e-05,1.29322]
[1778781244519,61.77,81647.64,0.1,0.00888,1e-05,1.29369]
[1778781249555,61.78,81643.1,0.1,0.00886,1e-05,1.29106]
[1778781253582,61.79,81663.83,0.1,0.00902,1e-05,1.3119]
[1778781258617,61.81,81667.86,0.1,0.00906,1e-05,1.31715]
[1778781263652,61.82,81664.29,0.1,0.00905,1e-05,1.31516]
[1778781268688,61.83,81665.04,0.1,0.00906,1e-05,1.31726]
[1778781273722,61.84,81672.5,0.1,0.00912,1e-05,1.32377]
[1778781278757,61.85,81675.32,0.1,0.00915,1e-05,1.32773]
[1778781281778,61.86,81688.63,0.1,0.00925,1e-05,1.34124]
[1778781286813,61.87,81682.11,0.1,0.00921,1e-05,1.33613]
[1778781291848,61.88,81682.8,0.1,0.00923,1e-05,1.33797]
[1778781296883,61.88,81687.6,0.1,0.00927,1e-05,1.34373]
[1778781301918,61.89,81702.26,0.1,0.00939,1e-05,1.35902]
[1778781305945,61.9,81715.25,0.1,0.0095,1e-05,1.37249]
[1778781310984,61.91,81724.32,0.1,0.00957,1e-05,1.38228]
[1778781316018,61.91,81721.31,0.1,0.00956,1e-05,1.38013]
[1778781321051,61.92,81719.36,0.1,0.00955,1e-05,1.37903]
[1778781326086,61.93,81722.49,0.1,0.00958,1e-05,1.38299]
[1778781331122,61.93,81722.26,0.1,0.00957,1e-05,1.38161]
[1778781336156,61.94,81722.67,0.1,0.00958,1e-05,1.38288]
[1778781341191,61.95,81715.91,0.1,0.00953,1e-05,1.3771]
[1778781346227,61.95,81714.19,0.1,0.00953,1e-05,1.37631]
[1778781351265,61.96,81719.27,0.1,0.00957,1e-05,1.38219]
[1778781356299,61.97,81717.61,0.1,0.00957,1e-05,1.38138]
[1778781361334,61.98,81718.98,0.1,0.00959,1e-05,1.38358]
[1778781366369,61.98,81718.71,0.1,0.00959,1e-05,1.38415]
[1778781371404,61.99,81720.34,0.1,0.00961,1e-05,1.38657]
[1778781376440,61.99,81721.61,0.1,0.00962,1e-05,1.38861]
[1778781381475,62.0,81722.88,0.1,0.00964,1e-05,1.3908]
[1778781386514,62.01,81722.07,0.1,0.00964,1e-05,1.39077]
[1778781391545,62.03,81717.01,0.1,0.00961,1e-05,1.38596]
[1778781396580,62.03,81713.54,0.1,0.00959,1e-05,1.38332]
[1778781401615,62.04,81710.04,0.1,0.00957,1e-05,1.38066]
[1778781406650,62.04,81710.99,0.1,0.00958,1e-05,1.38236]
[1778781411685,62.05,81722.16,0.1,0.00967,1e-05,1.39415]
[1778781416720,62.06,81718.82,0.1,0.00966,1e-05,1.39264]
[1778781421783,62.08,81710.44,0.1,0.00961,1e-05,1.3863]
[1778781426807,62.09,81715.94,0.1,0.00966,1e-05,1.3925]
[1778781431842,62.09,81720.81,0.1,0.0097,1e-05,1.39801]
[1778781436876,62.1,81720.71,0.1,0.00971,1e-05,1.39855]
[1778781441912,62.11,81723.14,0.1,0.00974,1e-05,1.40276]
[1778781446947,62.12,81719.29,0.1,0.00971,1e-05,1.39957]
[1778781451982,62.12,81717.88,0.1,0.0097,1e-05,1.39683]
[1778781457017,62.13,81716.89,0.1,0.00969,1e-05,1.39653]
[1778781462052,62.13,81716.79,0.1,0.0097,1e-05,1.39714]
[1778781467087,62.14,81717.81,0.1,0.00971,1e-05,1.39886]
[1778781471116,62.14,81705.44,0.1,0.00962,1e-05,1.38717]
[1778781476150,62.15,81695.94,0.1,0.00955,1e-05,1.37864]
[1778781481184,62.16,81695.49,0.1,0.00956,1e-05,1.37904]
[1778781486222,62.16,81684.44,0.1,0.00948,1e-05,1.36911]
[1778781491258,62.17,81680.43,0.1,0.00946,1e-05,1.36617]
[1778781496292,62.18,81678.75,0.1,0.00945,1e-05,1.36551]
[1778781501330,62.19,81680.99,0.1,0.00948,1e-05,1.36863]
[1778781506362,62.2,81684.81,0.1,0.00951,1e-05,1.37332]
[1778781511397,62.2,81685.39,0.1,0.00951,1e-05,1.37281]
[1778781516433,62.21,81684.22,0.1,0.00951,1e-05,1.37258]
[1778781521467,62.22,81691.32,0.1,0.00957,1e-05,1.38046]
[1778781526502,62.22,81690.29,0.1,0.00957,1e-05,1.38029]
[1778781531537,62.23,81685.67,0.1,0.00954,1e-05,1.37661]
[1778781537578,62.24,81685.84,0.1,0.00955,1e-05,1.37781]
[1778781542614,62.25,81693.79,0.1,0.00962,1e-05,1.38647]
[1778781547649,62.25,81685.36,0.1,0.00956,1e-05,1.37895]
[1778781548573,62.25,81685.36,0.1,0.00956,1e-05,1.37895]
[1778781548657,62.25,81684.66,0.1,0.00956,1e-05,1.37843]
[1778781552858,62.26,81673.05,0.1,0.00947,1e-05,1.3678]
[1778781552888,62.26,81672.66,0.1,0.00947,1e-05,1.36761]
[1778781558577,62.28,81664.72,0.1,0.00943,1e-05,1.36261]
[1778781558737,62.3,81655.95,0.1,0.00938,1e-05,1.35618]
[1778781563772,62.31,81648.89,0.1,0.00934,1e-05,1.35042]
[1778781568809,62.32,81645.52,0.1,0.00932,1e-05,1.34828]
[1778781572060,62.32,81646.54,0.1,0.00933,1e-05,1.3497]
[1778781572135,62.32,81641.72,0.1,0.00929,1e-05,1.34333]
[1778781577870,62.33,81638.08,0.1,0.00927,1e-05,1.34123]
[1778781582905,62.34,81627.39,0.1,0.0092,1e-05,1.33222]
[1778781587940,62.36,81627.98,0.1,0.00921,1e-05,1.33403]
[1778781590646,62.36,81628.04,0.1,0.00922,1e-05,1.33457]
[1778781590961,62.36,81626.91,0.1,0.00921,1e-05,1.33374]
[1778781595468,62.37,81634.43,0.1,0.00928,1e-05,1.34189]
[1778781595997,62.37,81634.67,0.1,0.00928,1e-05,1.34235]
[1778781601175,62.38,81634.12,0.1,0.00928,1e-05,1.3425]
[1778781601219,62.38,81626.91,0.1,0.00923,1e-05,1.33582]
[1778781602973,62.38,81626.91,0.1,0.00923,1e-05,1.33604]
[1778781603078,62.38,81632.81,0.1,0.00928,1e-05,1.34215]
[1778781608126,62.39,81639.71,0.1,0.00934,1e-05,1.34988]
[1778781613152,62.4,81637.08,0.1,0.00933,1e-05,1.34833]
[1778781617181,62.41,81616.6,0.1,0.00918,1e-05,1.32963]
[1778781621220,62.42,81602.15,0.1,0.00908,1e-05,1.31691]
[1778781623226,62.42,81574.31,0.1,0.00889,1e-05,1.29138]
[1778781628261,62.43,81584.92,0.1,0.00897,1e-05,1.30272]
[1778781633295,62.45,81571.76,0.1,0.00888,1e-05,1.28995]
[1778781634717,62.45,81565.81,0.1,0.00884,1e-05,1.28474]
[1778781635310,62.45,81571.92,0.1,0.00888,1e-05,1.29071]
[1778781640346,62.46,81573.38,0.1,0.00891,1e-05,1.29355]
[1778781645379,62.48,81570.1,0.1,0.00889,1e-05,1.29199]
[1778781649407,62.51,81557.46,0.1,0.00883,1e-05,1.28415]
[1778781654442,62.66,81554.58,0.1,0.00895,1e-05,1.29921]
[1778781654673,62.66,81554.58,0.1,0.00895,1e-05,1.29921]
[1778781655449,62.66,81553.36,0.1,0.00894,1e-05,1.29808]
[1778781660489,62.69,81540.18,0.1,0.00888,1e-05,1.29014]
[1778781662501,62.7,81524.38,0.1,0.00878,1e-05,1.27624]
[1778781667578,62.71,81534.73,0.1,0.00886,1e-05,1.28729]
[1778781671571,62.72,81514.85,0.1,0.00873,1e-05,1.2703]
[1778781676605,62.74,81519.67,0.1,0.00878,1e-05,1.27633]
[1778781681643,62.78,81517.93,0.1,0.0088,1e-05,1.27916]
[1778781684329,62.81,81500.57,0.1,0.00871,1e-05,1.26696]
[1778781684815,62.81,81500.57,0.1,0.00871,1e-05,1.26696]
[1778781684867,62.84,81499.78,0.1,0.00873,1e-05,1.26955]
[1778781686680,62.86,81479.9,0.1,0.00861,1e-05,1.25479]
[1778781691710,62.95,81489.18,0.1,0.00875,1e-05,1.27165]
[1778781696746,63.08,81493.78,0.1,0.0089,1e-05,1.29089]
[1778781701782,63.14,81491.25,0.1,0.00893,1e-05,1.29501]
[1778781704472,63.14,81477.72,0.1,0.00884,1e-05,1.28343]
[1778781708687,63.22,81476.05,0.1,0.0089,1e-05,1.29058]
[1778781708864,63.22,81476.05,0.1,0.0089,1e-05,1.29058]
[1778781714876,63.22,81478.52,0.1,0.00892,1e-05,1.29313]
[1778781719912,63.22,81482.95,0.1,0.00895,1e-05,1.29721]
[1778781724952,63.22,81483.95,0.1,0.00895,1e-05,1.29813]
[1778781729988,63.22,81480.29,0.1,0.00893,1e-05,1.29476]
[1778781735029,63.22,81478.2,0.1,0.00891,1e-05,1.29284]
[1778781740060,63.22,81485.23,0.1,0.00896,1e-05,1.29931]
[1778781745093,63.22,81495.9,0.1,0.00904,1e-05,1.30919]
[1778781749121,63.22,81509.46,0.1,0.00914,1e-05,1.32183]
[1778781754158,63.22,81518.26,0.1,0.00919,1e-05,1.32814]
[1778781759191,63.22,81517.72,0.1,0.00919,1e-05,1.32763]
[1778781764228,63.22,81518.7,0.1,0.00919,1e-05,1.32855]
[1778781769261,63.22,81504.93,0.1,0.00909,1e-05,1.31566]
[1778781774296,63.22,81513.27,0.1,0.00915,1e-05,1.32346]
[1778781779331,63.22,81516.72,0.1,0.00918,1e-05,1.32669]
[1778781784366,63.22,81515.89,0.1,0.00917,1e-05,1.32591]
[1778781786393,63.22,81497.66,0.1,0.00904,1e-05,1.3089]
[1778781789414,63.22,81479.03,0.1,0.00891,1e-05,1.29169]
[1778781793442,63.22,81491.78,0.1,0.009,1e-05,1.30345]
[1778781798478,63.22,81493.78,0.1,0.00901,1e-05,1.3053]
[1778781803514,63.22,81481.33,0.1,0.00892,1e-05,1.29381]
[1778781808548,63.22,81468.93,0.1,0.00884,1e-05,1.28244]
[1778781813583,63.22,81468.44,0.1,0.00882,1e-05,1.2801]
[1778781818618,63.22,81469.81,0.1,0.00883,1e-05,1.28135]
[1778781823653,63.22,81460.15,0.1,0.00876,1e-05,1.27256]
[1778781828691,63.22,81465.92,0.1,0.0088,1e-05,1.27781]
[1778781833728,63.22,81469.53,0.1,0.00883,1e-05,1.2811]
[1778781838762,63.22,81471.96,0.1,0.00884,1e-05,1.28332]
[1778781843797,63.22,81482.02,0.1,0.00892,1e-05,1.29254]
[1778781845812,63.22,81494.75,0.1,0.00901,1e-05,1.30428]
[1778781850858,63.22,81487.18,0.1,0.00895,1e-05,1.29729]
[1778781852872,63.22,81474.16,0.1,0.00886,1e-05,1.28533]
[1778781857909,63.22,81463.7,0.1,0.00879,1e-05,1.27579]
[1778781862945,63.22,81452.6,0.1,0.00871,1e-05,1.26572]
[1778781867978,63.22,81456.24,0.1,0.00873,1e-05,1.26902]
[1778781873014,63.22,81456.83,0.1,0.00873,1e-05,1.26767]
[1778781878049,63.22,81454.05,0.1,0.00871,1e-05,1.26516]
[1778781883084,63.22,81445.77,0.1,0.00865,1e-05,1.25769]
[1778781888119,63.22,81444.53,0.1,0.00864,1e-05,1.25658]
[1778781893154,63.22,81450.82,0.1,0.00868,1e-05,1.26224]
[1778781898193,63.22,81450.9,0.1,0.00868,1e-05,1.26231]
[1778781903224,63.22,81460.03,0.1,0.00875,1e-05,1.27057]
[1778781905887,63.22,81472.88,0.1,0.00884,1e-05,1.28226]
[1778781911281,63.22,81474.21,0.1,0.00885,1e-05,1.28348]
[1778781916314,63.22,81461.79,0.1,0.00876,1e-05,1.27216]
[1778781921353,63.22,81448.62,0.1,0.00867,1e-05,1.26026]
[1778781926389,63.22,81445.37,0.1,0.00865,1e-05,1.25733]
[1778781929409,63.22,81458.8,0.1,0.00874,1e-05,1.26945]
[1778781934445,63.22,81457.61,0.1,0.00872,1e-05,1.26649]
[1778781939479,63.22,81447.36,0.1,0.00865,1e-05,1.25725]
[1778781943507,63.22,81467.4,0.1,0.00879,1e-05,1.27537]
[1778781948542,63.22,81473.15,0.1,0.00883,1e-05,1.28061]
[1778781953576,63.22,81476.27,0.1,0.00885,1e-05,1.28346]
[1778781958612,63.22,81475.41,0.1,0.00884,1e-05,1.28268]
[1778781963647,63.22,81480.92,0.1,0.00888,1e-05,1.28772]
[1778781968687,63.22,81481.05,0.1,0.00888,1e-05,1.28784]
[1778781973719,63.22,81483.71,0.1,0.0089,1e-05,1.29028]
[1778781978755,63.22,81488.48,0.1,0.00894,1e-05,1.29466]
[1778781980770,63.22,81505.54,0.1,0.00906,1e-05,1.31045]
[1778781985803,63.22,81514.06,0.1,0.00912,1e-05,1.31839]
[1778781990838,63.22,81516.77,0.1,0.00914,1e-05,1.32092]
[1778781996884,63.22,81515.63,0.1,0.00912,1e-05,1.31792]
[1778782001920,63.22,81522.75,0.1,0.00917,1e-05,1.32459]
[1778782006954,63.22,81521.72,0.1,0.00916,1e-05,1.32362]
[1778782010984,63.22,81538.22,0.1,0.00928,1e-05,1.33916]
[1778782016673,63.22,81539.23,0.1,0.00929,1e-05,1.34012]
[1778782022063,63.22,81534.09,0.1,0.00925,1e-05,1.33526]
[1778782027098,63.22,81538.47,0.1,0.00929,1e-05,1.3394]
[1778782032132,63.22,81535.93,0.1,0.00927,1e-05,1.337]
[1778782037168,63.22,81543.86,0.1,0.00932,1e-05,1.34451]
[1778782043210,63.22,81542.61,0.1,0.00932,1e-05,1.34332]
[1778782048246,63.22,81541.91,0.1,0.00931,1e-05,1.34266]
[1778782053280,63.22,81550.26,0.1,0.00936,1e-05,1.34863]
[1778782058316,63.22,81558.49,0.1,0.00942,1e-05,1.35648]
[1778782063351,63.22,81563.93,0.1,0.00946,1e-05,1.3617]
[1778782068386,63.22,81563.4,0.1,0.00946,1e-05,1.36119]
[1778782073421,63.22,81574.24,0.1,0.00954,1e-05,1.37162]
[1778782078457,63.22,81582.41,0.1,0.0096,1e-05,1.37952]
[1778782083491,63.22,81578.02,0.1,0.00957,1e-05,1.37527]
[1778782088528,63.22,81577.77,0.1,0.00957,1e-05,1.37503]
[1778782093561,63.22,81578.53,0.1,0.00957,1e-05,1.37576]
[1778782098595,63.22,81581.39,0.1,0.00959,1e-05,1.37853]
[1778782103631,63.22,81584.09,0.1,0.00961,1e-05,1.38115]
[1778782108666,63.22,81588.21,0.1,0.00964,1e-05,1.38515]
[1778782112704,63.22,81605.55,0.1,0.00976,1e-05,1.40008]
[1778782114719,63.22,81622.69,0.1,0.0099,1e-05,1.41698]
[1778782115729,63.22,81635.02,0.1,0.00999,1e-05,1.42924]
[1778782118750,63.22,81656.14,0.1,0.01016,1e-05,1.45044]
[1778782123788,63.22,81646.46,0.1,0.01008,1e-05,1.44069]
[1778782128823,63.22,81650.7,0.1,0.01012,1e-05,1.44495]
[1778782133859,63.22,81651.44,0.1,0.01012,1e-05,1.4457]
[1778782138895,63.22,81655.91,0.1,0.01016,1e-05,1.4502]
[1778782141914,63.22,81673.48,0.1,0.0103,1e-05,1.46803]
[1778782146949,63.22,81666.6,0.1,0.01024,1e-05,1.46103]
[1778782150977,63.22,81684.51,0.1,0.01039,1e-05,1.47931]
[1778782156013,63.22,81685.84,0.1,0.0104,1e-05,1.48067]
[1778782161050,63.22,81684.25,0.1,0.01039,1e-05,1.47904]
[1778782166085,63.22,81691.42,0.1,0.01044,1e-05,1.48641]
[1778782171120,63.22,81685.19,0.1,0.01038,1e-05,1.47791]
[1778782176159,63.22,81685.71,0.1,0.01038,1e-05,1.47844]
[1778782180186,63.22,81698.74,0.1,0.01049,1e-05,1.49185]
[1778782181274,63.22,81699.45,0.1,0.0105,1e-05,1.49258]
[1778782182200,63.22,81699.09,0.1,0.01049,1e-05,1.49221]
[1778782187752,63.22,81701.12,0.1,0.01051,1e-05,1.49431]
[1778782187827,63.22,81697.06,0.1,0.01048,1e-05,1.49011]
[1778782193277,63.22,81700.05,0.1,0.0105,1e-05,1.4932]
[1778782197239,63.22,81699.5,0.1,0.0105,1e-05,1.49263]
[1778782197972,63.22,81699.64,0.1,0.0105,1e-05,1.49278]
[1778782204355,63.22,81700.02,0.1,0.0105,1e-05,1.49317]
[1778782209389,63.22,81698.56,0.1,0.01049,1e-05,1.49166]
[1778782214424,63.22,81696.16,0.1,0.01047,1e-05,1.48918]
[1778782217815,63.22,81696.14,0.1,0.01047,1e-05,1.48916]
[1778782217817,63.22,81695.15,0.1,0.01046,1e-05,1.48814]
[1778782223490,63.22,81693.27,0.1,0.01044,1e-05,1.48621]
[1778782228185,63.22,81707.15,0.1,0.01056,1e-05,1.50055]
[1778782233573,63.22,81709.46,0.1,0.01056,1e-05,1.50083]
[1778782236603,63.22,81723.84,0.1,0.01068,1e-05,1.51582]
[1778782238255,63.22,81751.78,0.1,0.01092,1e-05,1.54527]
[1778782239334,63.22,81751.78,0.1,0.01092,1e-05,1.54527]
[1778782239619,63.22,81751.68,0.1,0.01092,1e-05,1.54517]
[1778782243865,63.22,81756.85,0.1,0.01096,1e-05,1.55067]
[1778782243871,63.22,81756.34,0.1,0.01096,1e-05,1.55012]
[1778782249693,63.22,81754.92,0.1,0.01094,1e-05,1.54861]
[1778782254748,63.22,81748.44,0.1,0.01089,1e-05,1.54173]
[1778782254792,63.22,81753.23,0.1,0.01093,1e-05,1.54681]
[1778782255896,63.22,81753.23,0.1,0.01093,1e-05,1.54681]
[1778782255983,63.22,81753.14,0.1,0.01093,1e-05,1.54672]
[1778782261776,63.22,81757.35,0.1,0.01096,1e-05,1.5512]
[1778782266813,63.22,81766.25,0.1,0.01104,1e-05,1.56071]
[1778782271848,63.22,81768.9,0.1,0.01106,1e-05,1.56355]
[1778782276886,63.22,81777.26,0.1,0.01113,1e-05,1.57253]
[1778782281951,63.22,81775.7,0.1,0.01112,1e-05,1.57085]
[1778782286961,63.22,81781.84,0.1,0.01117,1e-05,1.57747]
[1778782291994,63.22,81778.59,0.1,0.01113,1e-05,1.57178]
[1778782298046,63.22,81782.77,0.1,0.01117,1e-05,1.57628]
[1778782303076,63.22,81786.26,0.1,0.0112,1e-05,1.58006]
[1778782308111,63.22,81800.18,0.1,0.01132,1e-05,1.59517]
[1778782313147,63.22,81801.08,0.1,0.01133,1e-05,1.59615]
[1778782318181,63.22,81797.18,0.1,0.01129,1e-05,1.5919]
[1778782323217,63.22,81797.52,0.1,0.01129,1e-05,1.59227]
[1778782328257,63.22,81779.34,0.1,0.01114,1e-05,1.57259]
[1778782333286,63.22,81782.44,0.1,0.01116,1e-05,1.57593]
[1778782338321,63.22,81783.6,0.1,0.01117,1e-05,1.57718]
[1778782340335,63.22,81764.56,0.1,0.01101,1e-05,1.55672]
[1778782345373,63.22,81774.39,0.1,0.01109,1e-05,1.56726]
[1778782347386,63.22,81791.21,0.1,0.01124,1e-05,1.58542]
[1778782352428,63.22,81784.01,0.1,0.01116,1e-05,1.57543]
[1778782357461,63.22,81782.32,0.1,0.01115,1e-05,1.57361]
[1778782362496,63.22,81780.43,0.1,0.01113,1e-05,1.57157]
[1778782367531,63.22,81783.07,0.1,0.01115,1e-05,1.57441]
[1778782372568,63.22,81785.37,0.1,0.01117,1e-05,1.5769]
[1778782377601,63.22,81784.59,0.1,0.01117,1e-05,1.57605]
[1778782382637,63.22,81789.06,0.1,0.01121,1e-05,1.58089]
[1778782387673,63.22,81790.55,0.1,0.01122,1e-05,1.5825]
[1778782392707,63.22,81788.29,0.1,0.0112,1e-05,1.58005]
[1778782397743,63.22,81794.9,0.1,0.01126,1e-05,1.58722]
[1778782402779,63.22,81794.93,0.1,0.01126,1e-05,1.58725]
[1778782407813,63.22,81793.68,0.1,0.01125,1e-05,1.58589]
[1778782412848,63.22,81794.03,0.1,0.01123,1e-05,1.58407]
[1778782417885,63.22,81795.57,0.1,0.01125,1e-05,1.58574]
[1778782423927,63.22,81795.11,0.1,0.01124,1e-05,1.58524]
[1778782428962,63.22,81795.24,0.1,0.01124,1e-05,1.58538]
[1778782433996,63.22,81795.47,0.1,0.01125,1e-05,1.58563]
[1778782439031,63.22,81797.26,0.1,0.01126,1e-05,1.58757]
[1778782444068,63.22,81795.7,0.1,0.01125,1e-05,1.58588]
[1778782449101,63.22,81796.56,0.1,0.01126,1e-05,1.58681]
[1778782454136,63.22,81796.72,0.1,0.01126,1e-05,1.58699]
[1778782459171,63.22,81799.78,0.1,0.01128,1e-05,1.59031]
[1778782464209,63.22,81799.28,0.1,0.01128,1e-05,1.58977]
[1778782470249,63.22,81799.89,0.1,0.01128,1e-05,1.59043]
[1778782475286,63.22,81801.58,0.1,0.01128,1e-05,1.59006]
[1778782480322,63.22,81803.63,0.1,0.0113,1e-05,1.59229]
[1778782485360,63.22,81804.19,0.1,0.01131,1e-05,1.5929]
[1778782490393,63.22,81803.09,0.1,0.0113,1e-05,1.5917]
[1778782495428,63.22,81803.82,0.1,0.0113,1e-05,1.5925]
[1778782500465,63.22,81803.03,0.1,0.0113,1e-05,1.59164]
[1778782505499,63.22,81796.77,0.1,0.01124,1e-05,1.58484]
[1778782508520,63.22,81782.4,0.1,0.01112,1e-05,1.56931]
[1778782513557,63.22,81788.42,0.1,0.01117,1e-05,1.5758]
[1778782518592,63.22,81793.69,0.1,0.01122,1e-05,1.5815]
[1778782523626,63.22,81797.36,0.1,0.01125,1e-05,1.58548]
[1778782528661,63.22,81797.49,0.1,0.01125,1e-05,1.58562]
[1778782533698,63.22,81791.32,0.1,0.01118,1e-05,1.57673]
[1778782538732,63.22,81792.95,0.1,0.01119,1e-05,1.5785]
[1778782543767,63.22,81795.92,0.1,0.01122,1e-05,1.58171]
[1778782548802,63.22,81796.02,0.1,0.01122,1e-05,1.58182]
[1778782553838,63.22,81763.38,0.1,0.01094,1e-05,1.54677]
[1778782558872,63.22,81754.19,0.1,0.01086,1e-05,1.53702]
[1778782563910,63.22,81764.71,0.1,0.01095,1e-05,1.54819]
[1778782568944,63.22,81770.97,0.1,0.01101,1e-05,1.55487]
[1778782578007,63.22,81773.09,0.1,0.01102,1e-05,1.55713]
[1778782583043,63.22,81775.36,0.1,0.01104,1e-05,1.55956]
[1778782588077,63.22,81788.73,0.1,0.01116,1e-05,1.57394]
[1778782593111,63.22,81785.9,0.1,0.01112,1e-05,1.56869]
[1778782598147,63.22,81775.13,0.1,0.01103,1e-05,1.55714]
[1778782603182,63.22,81771.02,0.1,0.01099,1e-05,1.55274]
[1778782608218,63.22,81756.91,0.1,0.01087,1e-05,1.53774]
[1778782613253,63.22,81750.57,0.1,0.01082,1e-05,1.53104]
[1778782614259,63.22,81732.67,0.1,0.01067,1e-05,1.51223]
[1778782619295,63.22,81737.04,0.1,0.0107,1e-05,1.51681]
[1778782621309,63.22,81724.57,0.1,0.0106,1e-05,1.50379]
[1778782626344,63.22,81709.97,0.1,0.01048,1e-05,1.48866]
[1778782631382,63.22,81707.91,0.1,0.01046,1e-05,1.48653]
[1778782636415,63.22,81715.95,0.1,0.01053,1e-05,1.49484]
[1778782641450,63.22,81723.88,0.1,0.01059,1e-05,1.50307]
[1778782646485,63.22,81729.36,0.1,0.01064,1e-05,1.50878]
[1778782651524,63.22,81729.75,0.1,0.01063,1e-05,1.50705]
[1778782656555,63.22,81744.14,0.1,0.01075,1e-05,1.52211]
[1778782661589,63.22,81747.29,0.1,0.01078,1e-05,1.52543]
[1778782666626,63.22,81750.94,0.1,0.01081,1e-05,1.52927]
[1778782671662,63.22,81749.21,0.1,0.01079,1e-05,1.52745]
[1778782676696,63.22,81747.04,0.1,0.01077,1e-05,1.52516]
[1778782681734,63.22,81753.34,0.1,0.01083,1e-05,1.53181]
[1778782686768,63.22,81757.57,0.1,0.01086,1e-05,1.53628]
[1778782692840,63.22,81755.52,0.1,0.01084,1e-05,1.53411]
[1778782694823,63.22,81768.73,0.1,0.01096,1e-05,1.54813]
[1778782699866,63.22,81779.24,0.1,0.01105,1e-05,1.55936]
[1778782705902,63.22,81780.54,0.1,0.01106,1e-05,1.56075]
[1778782710934,63.22,81780.54,0.1,0.01106,1e-05,1.56075]
[1778782717984,63.22,81774.87,0.1,0.01099,1e-05,1.5525]
[1778782723019,63.22,81774.93,0.1,0.01099,1e-05,1.55257]
[1778782729062,63.22,81777.45,0.1,0.01102,1e-05,1.55526]
[1778782734097,63.22,81778.66,0.1,0.01103,1e-05,1.55655]
[1778782740140,63.22,81780.8,0.1,0.01104,1e-05,1.55884]
[1778782745174,63.22,81787.87,0.1,0.01111,1e-05,1.56643]
[1778782750210,63.22,81796.89,0.1,0.01118,1e-05,1.57616]
[1778782755246,63.22,81815.77,0.1,0.01135,1e-05,1.59667]
[1778782760280,63.22,81821.43,0.1,0.0114,1e-05,1.60285]
[1778782765315,63.22,81817.19,0.1,0.01136,1e-05,1.59822]
[1778782770350,63.22,81810.62,0.1,0.0113,1e-05,1.59105]
[1778782775388,63.22,81812.73,0.1,0.01131,1e-05,1.59113]
[1778782780421,63.22,81814.14,0.1,0.01132,1e-05,1.59267]
[1778782784454,63.22,81827.05,0.1,0.01143,1e-05,1.60679]
[1778782789486,63.22,81823.36,0.1,0.0114,1e-05,1.60274]
[1778782794521,63.22,81830.81,0.1,0.01146,1e-05,1.61092]
[1778782799558,63.22,81829.6,0.1,0.01145,1e-05,1.60959]
[1778782804595,63.22,81819.73,0.1,0.01137,1e-05,1.59877]
[1778782809627,63.22,81826.27,0.1,0.01142,1e-05,1.60593]
[1778782814663,63.22,81829.8,0.1,0.01146,1e-05,1.60981]
[1778782819698,63.22,81828.1,0.1,0.01144,1e-05,1.60794]
[1778782823150,63.22,81828.36,0.1,0.01144,1e-05,1.60823]
[1778782823727,63.22,81834.89,0.1,0.0115,1e-05,1.61541]
[1778782824944,63.22,81834.44,0.1,0.0115,1e-05,1.61492]
[1778782825750,63.22,81835.23,0.1,0.0115,1e-05,1.61579]
[1778782830776,63.22,81838.45,0.1,0.01153,1e-05,1.61934]
[1778782833805,63.22,81830.47,0.1,0.01145,1e-05,1.60831]
[1778782838833,63.22,81823.05,0.1,0.01138,1e-05,1.60018]
[1778782843872,63.22,81828.76,0.1,0.01143,1e-05,1.60644]
[1778782848905,63.22,81827.62,0.1,0.01142,1e-05,1.60518]
[1778782853940,63.22,81822.56,0.1,0.01138,1e-05,1.59964]
[1778782858975,63.22,81831.68,0.1,0.01146,1e-05,1.60964]
[1778782864010,63.22,81835.62,0.1,0.01149,1e-05,1.61398]
[1778782869050,63.22,81833.66,0.1,0.01147,1e-05,1.61182]
[1778782874096,63.22,81847.79,0.1,0.0116,1e-05,1.62743]
[1778782876103,63.22,81829.98,0.1,0.01144,1e-05,1.60777]
[1778782881137,63.22,81828.59,0.1,0.01143,1e-05,1.60625]
[1778782886172,63.22,81822.73,0.1,0.01138,1e-05,1.59983]
[1778782891216,63.22,81832.27,0.1,0.01145,1e-05,1.60806]
[1778782892888,63.22,81851.71,0.1,0.01162,1e-05,1.62953]
[1778782898260,63.22,81861.29,0.1,0.01171,1e-05,1.64019]
[1778782903292,63.22,81865.13,0.1,0.01174,1e-05,1.64448]
[1778782908327,63.22,81868.95,0.1,0.01178,1e-05,1.64876]
[1778782910345,63.22,81848.8,0.1,0.01159,1e-05,1.6263]
[1778782915377,63.22,81837.56,0.1,0.01149,1e-05,1.61388]
[1778782920412,63.22,81834.91,0.1,0.01147,1e-05,1.61096]
[1778782925447,63.22,81840.34,0.1,0.01152,1e-05,1.61694]
[1778782930483,63.22,81851.92,0.1,0.01162,1e-05,1.62976]
[1778782935517,63.22,81857.29,0.1,0.01167,1e-05,1.63573]
[1778782940553,63.22,81859.6,0.1,0.01169,1e-05,1.63831]
[1778782944254,63.22,81860.94,0.1,0.0117,1e-05,1.6398]
[1778782944580,63.22,81859.96,0.1,0.01169,1e-05,1.63871]
[1778782947142,63.22,81859.31,0.1,0.01169,1e-05,1.63798]
[1778782947602,63.22,81858.94,0.1,0.01168,1e-05,1.63757]
[1778782951633,63.22,81849.34,0.1,0.01158,1e-05,1.62465]
[1778782956670,63.22,81846.96,0.1,0.01156,1e-05,1.62201]
[1778782961704,63.22,81847.77,0.1,0.01157,1e-05,1.62291]
[1778782964725,63.22,81862.11,0.1,0.0117,1e-05,1.63884]
[1778782969760,63.22,81866.49,0.1,0.01174,1e-05,1.64373]
[1778782974795,63.22,81864.85,0.1,0.01172,1e-05,1.6419]
[1778782979831,63.22,81867.23,0.1,0.01174,1e-05,1.64456]
[1778782983859,63.22,81853.1,0.1,0.01162,1e-05,1.62882]
[1778782988895,63.22,81852.98,0.1,0.01162,1e-05,1.62868]
[1778782990909,63.22,81837.11,0.1,0.01147,1e-05,1.61114]
[1778782995945,63.22,81846.77,0.1,0.01156,1e-05,1.6218]
[1778783000986,63.22,81850.82,0.1,0.0116,1e-05,1.62629]
[1778783002994,63.22,81836.41,0.1,0.01147,1e-05,1.61037]
[1778783008029,63.22,81833.8,0.1,0.01145,1e-05,1.60751]
[1778783013065,63.22,81832.12,0.1,0.01141,1e-05,1.60343]
[1778783018104,63.22,81822.33,0.1,0.01133,1e-05,1.59272]
[1778783023138,63.22,81815.77,0.1,0.01127,1e-05,1.58558]
[1778783028175,63.22,81819.22,0.1,0.0113,1e-05,1.58934]
[1778783033909,63.22,81830.78,0.1,0.0114,1e-05,1.60196]
[1778783038245,63.22,81845.4,0.1,0.01153,1e-05,1.61804]
[1778783043980,63.22,81862.03,0.1,0.01168,1e-05,1.63649]
[1778783049323,63.22,81865.17,0.1,0.01171,1e-05,1.63999]
[1778783054357,63.22,81869.64,0.1,0.01175,1e-05,1.64499]
[1778783059393,63.22,81869.28,0.1,0.01175,1e-05,1.64459]
[1778783061367,63.22,81869.72,0.1,0.01175,1e-05,1.64508]
[1778783061468,63.22,81868.74,0.1,0.01174,1e-05,1.64398]
[1778783067379,63.22,81868.25,0.1,0.01174,1e-05,1.64343]
[1778783067480,63.22,81867.63,0.1,0.01173,1e-05,1.64274]
[1778783072484,63.22,81868.07,0.1,0.01172,1e-05,1.64097]
[1778783077519,63.22,81860.01,0.1,0.01165,1e-05,1.63198]
[1778783082554,63.22,81876.3,0.1,0.01179,1e-05,1.65018]
[1778783087595,63.22,81882.53,0.1,0.01185,1e-05,1.65718]
[1778783094643,63.22,81888.97,0.1,0.01191,1e-05,1.66444]
[1778783100686,63.22,81887.25,0.1,0.01189,1e-05,1.6625]
[1778783105723,63.22,81895.13,0.1,0.01197,1e-05,1.67141]
[1778783110759,63.22,81897.91,0.1,0.01199,1e-05,1.67457]
[1778783115792,63.22,81902.12,0.1,0.01203,1e-05,1.67935]
[1778783120827,63.22,81904.79,0.1,0.01206,1e-05,1.68239]
[1778783125864,63.22,81906.68,0.1,0.01207,1e-05,1.68454]
[1778783130900,63.22,81906.44,0.1,0.01207,1e-05,1.68427]
[1778783135935,63.22,81914.29,0.1,0.01213,1e-05,1.69093]
[1778783140970,63.22,81909.35,0.1,0.01208,1e-05,1.68528]
[1778783146007,63.22,81902.88,0.1,0.01202,1e-05,1.67791]
[1778783151042,63.22,81895.44,0.1,0.01195,1e-05,1.66947]
[1778783156101,63.22,81891.65,0.1,0.01192,1e-05,1.66518]
[1778783157089,63.22,81878.11,0.1,0.0118,1e-05,1.64993]
[1778783158094,63.22,81848.38,0.1,0.01153,1e-05,1.61685]
[1778783163130,63.22,81838.6,0.1,0.01144,1e-05,1.60608]
[1778783168165,63.22,81836.6,0.1,0.01142,1e-05,1.60388]
[1778783173200,63.22,81842.6,0.1,0.01148,1e-05,1.61047]
[1778783178240,63.22,81841.15,0.1,0.01146,1e-05,1.60888]
[1778783183281,63.22,81857.56,0.1,0.01161,1e-05,1.62701]
[1778783188314,63.22,81848.37,0.1,0.01153,1e-05,1.61683]
[1778783193346,63.22,81844.17,0.1,0.01148,1e-05,1.60996]
[1778783198381,63.22,81841.41,0.1,0.01145,1e-05,1.60693]
[1778783203417,63.22,81843.97,0.1,0.01147,1e-05,1.60974]
[1778783206440,63.22,81858.16,0.1,0.0116,1e-05,1.62542]
[1778783211479,63.22,81861.04,0.1,0.01163,1e-05,1.62861]
[1778783216522,63.22,81865.52,0.1,0.01167,1e-05,1.63359]
[1778783221556,63.22,81863.79,0.1,0.01165,1e-05,1.63167]
[1778783226593,63.22,81854.84,0.1,0.01157,1e-05,1.62174]
[1778783228607,63.22,81868.24,0.1,0.01169,1e-05,1.63663]
[1778783233644,63.22,81872.51,0.1,0.01173,1e-05,1.64139]
[1778783238678,63.22,81868.07,0.1,0.01169,1e-05,1.63644]
[1778783243716,63.22,81855.87,0.1,0.01158,1e-05,1.62288]
[1778783248751,63.22,81854.63,0.1,0.01157,1e-05,1.62151]
[1778783253786,63.22,81852.73,0.1,0.01154,1e-05,1.61716]
[1778783258827,63.22,81848.34,0.1,0.0115,1e-05,1.61231]
[1778783263860,63.22,81850.41,0.1,0.01152,1e-05,1.6146]
[1778783268895,63.22,81846.77,0.1,0.01148,1e-05,1.61059]
[1778783273930,63.22,81846.16,0.1,0.01148,1e-05,1.60991]
[1778783278965,63.22,81849.68,0.1,0.01151,1e-05,1.61379]
[1778783284000,63.22,81865.11,0.1,0.01165,1e-05,1.63088]
[1778783289035,63.22,81863.26,0.1,0.01163,1e-05,1.62882]
[1778783294070,63.22,81865.39,0.1,0.01165,1e-05,1.63119]
[1778783299106,63.22,81864.3,0.1,0.01164,1e-05,1.62998]
[1778783304142,63.22,81877.61,0.1,0.01176,1e-05,1.64483]
[1778783309175,63.22,81873.99,0.1,0.01173,1e-05,1.64078]
[1778783314210,63.22,81871.67,0.1,0.01169,1e-05,1.63592]
[1778783320253,63.22,81871.19,0.1,0.01169,1e-05,1.63538]
[1778783322266,63.22,81850.57,0.1,0.0115,1e-05,1.61253]
[1778783327303,63.22,81845.84,0.1,0.01146,1e-05,1.60732]
[1778783332339,63.22,81848.5,0.1,0.01148,1e-05,1.61025]
[1778783337373,63.22,81852.41,0.1,0.01152,1e-05,1.61456]
[1778783342408,63.22,81854.0,0.1,0.01153,1e-05,1.61631]
[1778783346435,63.22,81866.71,0.1,0.01165,1e-05,1.6304]
[1778783351478,63.22,81861.46,0.1,0.0116,1e-05,1.62457]
[1778783356514,63.22,81860.98,0.1,0.01159,1e-05,1.62404]
[1778783361550,63.22,81859.89,0.1,0.01158,1e-05,1.62283]
[1778783366584,63.22,81852.83,0.1,0.01152,1e-05,1.61502]
[1778783369604,63.22,81836.8,0.1,0.01138,1e-05,1.59741]
[1778783374641,63.22,81837.4,0.1,0.01137,1e-05,1.59584]
[1778783380683,63.22,81834.33,0.1,0.01134,1e-05,1.59248]
[1778783386425,63.22,81831.78,0.1,0.01132,1e-05,1.5897]
[1778783391760,63.22,81828.71,0.1,0.01129,1e-05,1.58636]
[1778783396796,63.22,81825.4,0.1,0.01126,1e-05,1.58276]
[1778783401967,63.22,81823.09,0.1,0.01124,1e-05,1.58025]
[1778783407003,63.22,81822.4,0.1,0.01124,1e-05,1.5795]
[1778783412041,63.22,81814.27,0.1,0.01117,1e-05,1.57071]
[1778783417075,63.22,81810.5,0.1,0.01113,1e-05,1.56664]
[1778783419088,63.22,81794.84,0.1,0.011,1e-05,1.54984]
[1778783424123,63.22,81796.11,0.1,0.01101,1e-05,1.5512]
[1778783429160,63.22,81800.57,0.1,0.01105,1e-05,1.55597]
[1778783435203,63.22,81801.63,0.1,0.01104,1e-05,1.55492]
[1778783439229,63.22,81814.1,0.1,0.01115,1e-05,1.56832]
[1778783444264,63.22,81816.56,0.1,0.01117,1e-05,1.57098]
[1778783449310,63.22,81823.53,0.1,0.01123,1e-05,1.57852]
[1778783454345,63.22,81829.13,0.1,0.01128,1e-05,1.5846]
[1778783459379,63.22,81820.17,0.1,0.0112,1e-05,1.57488]
[1778783464419,63.22,81825.89,0.1,0.01125,1e-05,1.58108]
[1778783467436,63.22,81841.69,0.1,0.01139,1e-05,1.5983]
[1778783472472,63.22,81836.46,0.1,0.01135,1e-05,1.59258]
[1778783477508,63.22,81830.37,0.1,0.01129,1e-05,1.58595]
[1778783482543,63.22,81816.47,0.1,0.01117,1e-05,1.57088]
[1778783485564,63.22,81802.76,0.1,0.01105,1e-05,1.55613]
[1778783490599,63.22,81800.93,0.1,0.01104,1e-05,1.55417]
[1778783495634,63.22,81793.36,0.1,0.01096,1e-05,1.5439]
[1778783500669,63.22,81785.78,0.1,0.01089,1e-05,1.53584]
[1778783505707,63.22,81782.85,0.1,0.01087,1e-05,1.53274]
[1778783510741,63.22,81781.73,0.1,0.01086,1e-05,1.53155]
[1778783517350,63.22,81779.08,0.1,0.01084,1e-05,1.52875]
[1778783522826,63.22,81782.52,0.1,0.01087,1e-05,1.53239]
[1778783524841,63.22,81768.43,0.1,0.01075,1e-05,1.51753]
[1778783529877,63.22,81789.27,0.1,0.01092,1e-05,1.53955]
[1778783534909,63.22,81793.93,0.1,0.01096,1e-05,1.54451]
[1778783539944,63.22,81787.87,0.1,0.01091,1e-05,1.53806]
[1778783544979,63.22,81790.79,0.1,0.01094,1e-05,1.54117]
[1778783550015,63.22,81794.32,0.1,0.01097,1e-05,1.54492]
[1778783555050,63.22,81794.09,0.1,0.01095,1e-05,1.5425]
[1778783560085,63.22,81788.48,0.1,0.0109,1e-05,1.53654]
[1778783565136,63.22,81786.97,0.1,0.01089,1e-05,1.53493]
[1778783570160,63.22,81784.73,0.1,0.01087,1e-05,1.53256]
[1778783575196,63.22,81769.9,0.1,0.01074,1e-05,1.51692]
[1778783580238,63.22,81768.26,0.1,0.01073,1e-05,1.5152]
[1778783585313,63.22,81764.74,0.1,0.0107,1e-05,1.51151]
[1778783591319,63.22,81763.94,0.1,0.01069,1e-05,1.51067]
[1778783596352,63.22,81764.23,0.1,0.0107,1e-05,1.51097]
[1778783601386,63.22,81764.4,0.1,0.0107,1e-05,1.51115]
[1778783606422,63.22,81762.34,0.1,0.01068,1e-05,1.50899]
[1778783609443,63.22,81742.54,0.1,0.01052,1e-05,1.4884]
[1778783614478,63.22,81735.12,0.1,0.01044,1e-05,1.47862]
[1778783619517,63.22,81736.61,0.1,0.01045,1e-05,1.48015]
[1778783624549,63.22,81736.38,0.1,0.01045,1e-05,1.47991]
[1778783629585,63.22,81737.32,0.1,0.01046,1e-05,1.48088]
[1778783634619,63.22,81752.57,0.1,0.01058,1e-05,1.49667]
[1778783639675,63.22,81750.21,0.1,0.01056,1e-05,1.49421]
[1778783640688,63.22,81637.42,0.1,0.00967,1e-05,1.38076]
[1778783641745,63.22,81549.39,0.1,0.00901,1e-05,1.29713]
[1778783645759,63.22,81569.0,0.1,0.00915,1e-05,1.3154]
[1778783650791,63.22,81556.41,0.1,0.00906,1e-05,1.30365]
[1778783655825,63.22,81545.88,0.1,0.00899,1e-05,1.29388]
[1778783658847,63.22,81533.73,0.1,0.0089,1e-05,1.28269]
[1778783663881,63.22,81538.85,0.1,0.00894,1e-05,1.2874]
[1778783666902,63.22,81553.44,0.1,0.00904,1e-05,1.30089]
[1778783671937,63.22,81525.28,0.1,0.00883,1e-05,1.27305]
[1778783675966,63.22,81509.41,0.1,0.00871,1e-05,1.25863]
[1778783681002,63.22,81507.42,0.1,0.0087,1e-05,1.25684]
[1778783683015,63.22,81520.32,0.1,0.00879,1e-05,1.26853]
[1778783688571,63.22,81510.67,0.1,0.00872,1e-05,1.25977]
[1778783694099,63.22,81510.58,0.1,0.00872,1e-05,1.25969]
[1778783699130,63.22,81506.12,0.1,0.00869,1e-05,1.25566]
[1778783702152,63.22,81520.64,0.1,0.00879,1e-05,1.26882]
[1778783707187,63.22,81530.18,0.1,0.00886,1e-05,1.27752]
[1778783712224,63.22,81543.3,0.1,0.00895,1e-05,1.28957]
[1778783716251,63.22,81527.28,0.1,0.00884,1e-05,1.27487]
[1778783721287,63.22,81522.85,0.1,0.00881,1e-05,1.27083]
[1778783726321,63.22,81520.82,0.1,0.00879,1e-05,1.26898]
[1778783731359,63.22,81519.61,0.1,0.00877,1e-05,1.26598]
[1778783736393,63.22,81528.5,0.1,0.00884,1e-05,1.27408]
[1778783741429,63.22,81535.5,0.1,0.00889,1e-05,1.28048]
[1778783746464,63.22,81545.14,0.1,0.00895,1e-05,1.28934]
[1778783751498,63.22,81550.05,0.1,0.00899,1e-05,1.29388]
[1778783756533,63.22,81545.9,0.1,0.00896,1e-05,1.29005]
[1778783761568,63.22,81539.17,0.1,0.00891,1e-05,1.28385]
[1778783766605,63.22,81541.65,0.1,0.00893,1e-05,1.28613]
[1778783771640,63.22,81538.81,0.1,0.00891,1e-05,1.28352]
[1778783776679,63.22,81541.88,0.1,0.00893,1e-05,1.28634]
[1778783781719,63.22,81536.79,0.1,0.00889,1e-05,1.28166]
[1778783786749,63.22,81535.44,0.1,0.00888,1e-05,1.28043]
[1778783791784,63.22,81537.35,0.1,0.00889,1e-05,1.28026]
[1778783796819,63.22,81536.94,0.1,0.00888,1e-05,1.27989]
[1778783801854,63.22,81537.08,0.1,0.00888,1e-05,1.28001]
[1778783806888,63.22,81536.46,0.1,0.00888,1e-05,1.27945]
[1778783811929,63.22,81527.06,0.1,0.00881,1e-05,1.27085]
[1778783816959,63.22,81516.02,0.1,0.00873,1e-05,1.26083]
[1778783821994,63.22,81515.46,0.1,0.00873,1e-05,1.26032]
[1778783827029,63.22,81504.65,0.1,0.00865,1e-05,1.25056]
[1778783832067,63.22,81494.39,0.1,0.00858,1e-05,1.24136]
[1778783837101,63.22,81491.07,0.1,0.00856,1e-05,1.2384]
[1778783842136,63.22,81489.61,0.1,0.00855,1e-05,1.23709]
[1778783847172,63.22,81484.71,0.1,0.00852,1e-05,1.23273]
[1778783849707,63.22,81502.7,0.1,0.00864,1e-05,1.24881]
[1778783855227,63.22,81511.97,0.1,0.00869,1e-05,1.25527]
[1778783860264,63.22,81516.89,0.1,0.00873,1e-05,1.25972]
[1778783865298,63.22,81519.07,0.1,0.00874,1e-05,1.26169]
[1778783870333,63.22,81524.77,0.1,0.00878,1e-05,1.26687]
[1778783875368,63.22,81540.62,0.1,0.0089,1e-05,1.28134]
[1778783880405,63.22,81551.33,0.1,0.00897,1e-05,1.2912]
[1778783885439,63.22,81559.92,0.1,0.00903,1e-05,1.29915]
[1778783890473,63.22,81554.77,0.1,0.009,1e-05,1.29438]
[1778783895513,63.22,81544.17,0.1,0.00892,1e-05,1.2846]
[1778783900547,63.22,81535.98,0.1,0.00886,1e-05,1.27709]
[1778783905582,63.22,81531.12,0.1,0.00883,1e-05,1.27265]
[1778783910617,63.22,81532.52,0.1,0.00884,1e-05,1.27393]
[1778783915652,63.22,81531.13,0.1,0.00882,1e-05,1.27075]
[1778783920688,63.22,81530.35,0.1,0.00881,1e-05,1.27004]
[1778783925722,63.22,81531.55,0.1,0.00882,1e-05,1.27113]
[1778783930757,63.22,81531.94,0.1,0.00882,1e-05,1.27149]
[1778783935793,63.22,81530.52,0.1,0.00881,1e-05,1.27019]
[1778783940828,63.22,81528.37,0.1,0.0088,1e-05,1.26824]
[1778783945862,63.22,81530.01,0.1,0.00881,1e-05,1.26973]
[1778783950897,63.22,81529.57,0.1,0.0088,1e-05,1.26933]
[1778783954931,63.22,81510.64,0.1,0.00867,1e-05,1.25218]
[1778783959976,63.22,81516.3,0.1,0.00871,1e-05,1.25729]
[1778783965016,63.22,81520.86,0.1,0.00874,1e-05,1.26142]
[1778783968033,63.22,81567.91,0.1,0.00908,1e-05,1.30464]
[1778783973070,63.22,81571.8,0.1,0.00909,1e-05,1.30632]
[1778783978105,63.22,81572.23,0.1,0.0091,1e-05,1.30672]
[1778783983140,63.22,81571.94,0.1,0.0091,1e-05,1.30645]
[1778783988175,63.22,81571.75,0.1,0.00909,1e-05,1.30627]
[1778783991197,63.22,81556.43,0.1,0.00898,1e-05,1.29205]
[1778783997238,63.22,81553.93,0.1,0.00897,1e-05,1.28974]
[1778784002274,63.22,81552.03,0.1,0.00895,1e-05,1.28799]
[1778784007310,63.22,81554.04,0.1,0.00897,1e-05,1.28984]
[1778784012345,63.22,81541.18,0.1,0.00887,1e-05,1.27802]
[1778784017380,63.22,81535.0,0.1,0.00883,1e-05,1.27237]
[1778784022415,63.22,81523.93,0.1,0.00875,1e-05,1.2623]
[1778784027454,63.22,81515.85,0.1,0.0087,1e-05,1.25499]
[1778784032489,63.22,81513.26,0.1,0.00866,1e-05,1.25076]
[1778784037523,63.22,81504.41,0.1,0.0086,1e-05,1.24282]
[1778784039538,63.22,81490.48,0.1,0.00851,1e-05,1.23039]
[1778784044574,63.22,81486.62,0.1,0.00848,1e-05,1.22697]
[1778784049612,63.22,81482.64,0.1,0.00845,1e-05,1.22344]
[1778784054644,63.22,81489.87,0.1,0.0085,1e-05,1.22985]
[1778784059679,63.22,81488.85,0.1,0.0085,1e-05,1.22895]
[1778784064714,63.22,81489.58,0.1,0.0085,1e-05,1.22959]
[1778784069749,63.22,81491.46,0.1,0.00851,1e-05,1.23126]
[1778784074785,63.22,81488.98,0.1,0.0085,1e-05,1.22906]
[1778784079819,63.22,81486.82,0.1,0.00848,1e-05,1.22714]
[1778784084854,63.22,81489.25,0.1,0.0085,1e-05,1.2293]
[1778784089889,63.22,81488.59,0.1,0.00849,1e-05,1.22871]
[1778784094924,63.22,81488.11,0.1,0.00848,1e-05,1.22642]
[1778784099962,63.22,81485.23,0.1,0.00846,1e-05,1.22387]
[1778784104996,63.22,81479.4,0.1,0.00842,1e-05,1.21873]
[1778784110031,63.22,81468.5,0.1,0.00834,1e-05,1.20915]
[1778784115067,63.22,81465.13,0.1,0.00832,1e-05,1.2062]
[1778784120102,63.22,81464.85,0.1,0.00832,1e-05,1.20595]
[1778784125137,63.22,81475.93,0.1,0.00839,1e-05,1.21567]
[1778784130171,63.22,81481.94,0.1,0.00844,1e-05,1.22097]
[1778784135207,63.22,81485.43,0.1,0.00846,1e-05,1.22405]
[1778784137221,63.22,81497.51,0.1,0.00854,1e-05,1.23478]
[1778784142256,63.22,81506.27,0.1,0.0086,1e-05,1.2426]
[1778784148298,63.22,81509.97,0.1,0.00863,1e-05,1.24592]
[1778784153333,63.22,81512.2,0.1,0.00863,1e-05,1.24604]
[1778784158375,63.22,81521.35,0.1,0.0087,1e-05,1.25427]
[1778784163404,63.22,81523.74,0.1,0.00871,1e-05,1.25643]
[1778784168439,63.22,81523.83,0.1,0.00871,1e-05,1.25651]
[1778784173473,63.22,81516.87,0.1,0.00866,1e-05,1.25024]
[1778784179515,63.22,81515.96,0.1,0.00866,1e-05,1.24942]
[1778784184553,63.22,81514.45,0.1,0.00865,1e-05,1.24806]
[1778784189588,63.22,81510.02,0.1,0.00862,1e-05,1.24408]
[1778784194623,63.22,81502.07,0.1,0.00856,1e-05,1.23697]
[1778784199662,63.22,81509.71,0.1,0.00861,1e-05,1.2438]
[1778784204694,63.22,81509.9,0.1,0.00862,1e-05,1.24397]
[1778784209728,63.22,81508.28,0.1,0.0086,1e-05,1.24252]
[1778784214763,63.22,81506.54,0.1,0.00858,1e-05,1.23909]
[1778784219799,63.22,81506.2,0.1,0.00858,1e-05,1.23878]
[1778784225840,63.22,81505.05,0.1,0.00857,1e-05,1.23775]
[1778784230874,63.22,81504.65,0.1,0.00857,1e-05,1.2374]
[1778784235914,63.22,81504.0,0.1,0.00856,1e-05,1.23682]
[1778784240946,63.22,81503.21,0.1,0.00856,1e-05,1.23611]
[1778784245981,63.22,81502.51,0.1,0.00855,1e-05,1.23549]
[1778784251015,63.22,81503.11,0.1,0.00856,1e-05,1.23602]
[1778784256051,63.22,81502.43,0.1,0.00855,1e-05,1.23542]
[1778784261086,63.22,81498.9,0.1,0.00853,1e-05,1.23227]
[1778784266121,63.22,81497.9,0.1,0.00852,1e-05,1.23138]
[1778784271156,63.22,81492.43,0.1,0.00847,1e-05,1.22466]
[1778784276191,63.22,81489.58,0.1,0.00845,1e-05,1.22214]
[1778784279214,63.22,81502.77,0.1,0.00854,1e-05,1.23385]
[1778784284247,63.22,81505.96,0.1,0.00856,1e-05,1.23669]
[1778784289282,63.22,81501.18,0.1,0.00853,1e-05,1.23243]
[1778784294317,63.22,81499.74,0.1,0.00852,1e-05,1.23115]
[1778784299352,63.22,81491.61,0.1,0.00846,1e-05,1.22394]
[1778784304388,63.22,81499.57,0.1,0.00852,1e-05,1.231]
[1778784309422,63.22,81499.84,0.1,0.00852,1e-05,1.23124]
[1778784314457,63.22,81497.77,0.1,0.00851,1e-05,1.2294]
[1778784319492,63.22,81498.33,0.1,0.00851,1e-05,1.2299]
[1778784324527,63.22,81500.21,0.1,0.00852,1e-05,1.23157]
[1778784329564,63.22,81501.43,0.1,0.00853,1e-05,1.23265]
[1778784334603,63.22,81498.59,0.1,0.0085,1e-05,1.22826]
[1778784340642,63.22,81500.74,0.1,0.00851,1e-05,1.23017]
[1778784345679,63.22,81499.96,0.1,0.00851,1e-05,1.22947]
[1778784350713,63.22,81488.44,0.1,0.00843,1e-05,1.21927]
[1778784355747,63.22,81493.23,0.1,0.00846,1e-05,1.22351]
[1778784360785,63.22,81486.95,0.1,0.00842,1e-05,1.21796]
[1778784365817,63.22,81487.03,0.1,0.00842,1e-05,1.21803]
[1778784370852,63.22,81488.17,0.1,0.00843,1e-05,1.21904]
[1778784375888,63.22,81491.35,0.1,0.00845,1e-05,1.22184]
[1778784380923,63.22,81492.85,0.1,0.00846,1e-05,1.22317]
[1778784383464,63.22,81506.17,0.1,0.00855,1e-05,1.235]
[1778784386965,63.22,81518.53,0.1,0.00864,1e-05,1.24606]
[1778784391999,63.22,81518.03,0.1,0.00862,1e-05,1.24373]
[1778784397035,63.22,81527.7,0.1,0.00869,1e-05,1.25243]
[1778784401063,63.22,81539.78,0.1,0.00877,1e-05,1.26336]
[1778784406099,63.22,81542.92,0.1,0.0088,1e-05,1.26622]
[1778784411134,63.22,81544.2,0.1,0.00881,1e-05,1.26738]
[1778784416168,63.22,81546.23,0.1,0.00882,1e-05,1.26923]
[1778784421204,63.22,81547.67,0.1,0.00883,1e-05,1.27055]
[1778784427246,63.22,81545.61,0.1,0.00882,1e-05,1.26867]
[1778784433814,63.22,81544.32,0.1,0.00881,1e-05,1.26749]
[1778784439330,63.22,81541.31,0.1,0.00878,1e-05,1.26475]
[1778784444366,63.22,81531.87,0.1,0.00872,1e-05,1.25619]
[1778784449401,63.22,81533.13,0.1,0.00873,1e-05,1.25733]
[1778784454435,63.22,81541.31,0.1,0.00877,1e-05,1.26285]
[1778784459471,63.22,81541.97,0.1,0.00878,1e-05,1.26345]
[1778784464510,63.22,81549.6,0.1,0.00883,1e-05,1.2704]
[1778784469545,63.22,81551.95,0.1,0.00885,1e-05,1.27254]
[1778784474580,63.22,81556.06,0.1,0.00888,1e-05,1.2763]
[1778784481631,63.22,81556.01,0.1,0.00888,1e-05,1.27626]
[1778784486664,63.22,81553.54,0.1,0.00886,1e-05,1.274]
[1778784490692,63.22,81532.75,0.1,0.00871,1e-05,1.25509]
[1778784495730,63.22,81526.73,0.1,0.00867,1e-05,1.24966]
[1778784496735,63.22,81509.09,0.1,0.00855,1e-05,1.23386]
[1778784501769,63.22,81500.18,0.1,0.00849,1e-05,1.22593]
[1778784504792,63.22,81513.34,0.1,0.00858,1e-05,1.23765]
[1778784509833,63.22,81509.61,0.1,0.00855,1e-05,1.23432]
[1778784511839,63.22,81501.31,0.1,0.00848,1e-05,1.22507]
[1778784516875,63.22,81493.5,0.1,0.00843,1e-05,1.21816]
[1778784521910,63.22,81480.34,0.1,0.00834,1e-05,1.2066]
[1778784526945,63.22,81483.32,0.1,0.00836,1e-05,1.20921]
[1778784529966,63.22,81508.06,0.1,0.00853,1e-05,1.23106]
[1778784535001,63.22,81511.07,0.1,0.00855,1e-05,1.23374]
[1778784540038,63.22,81514.78,0.1,0.00857,1e-05,1.23706]
[1778784544605,63.22,81529.92,0.1,0.00868,1e-05,1.25064]
[1778784550107,63.22,81534.91,0.1,0.00871,1e-05,1.25515]
[1778784555143,63.22,81536.07,0.1,0.00872,1e-05,1.25619]
[1778784559170,63.22,81561.32,0.1,0.0089,1e-05,1.2792]
[1778784563198,63.22,81576.79,0.1,0.00901,1e-05,1.29347]
[1778784568246,63.22,81570.84,0.1,0.00897,1e-05,1.28797]
[1778784573281,63.22,81570.77,0.1,0.00896,1e-05,1.28597]
[1778784578316,63.22,81567.56,0.1,0.00893,1e-05,1.28301]
[1778784583353,63.22,81560.98,0.1,0.00889,1e-05,1.27697]
[1778784588388,63.22,81560.88,0.1,0.00889,1e-05,1.27688]
[1778784591413,63.22,81547.62,0.1,0.00879,1e-05,1.26477]
[1778784596443,63.22,81541.98,0.1,0.00875,1e-05,1.25964]
[1778784601479,63.22,81537.37,0.1,0.00872,1e-05,1.25547]
[1778784606514,63.22,81529.51,0.1,0.00866,1e-05,1.24838]
[1778784609544,63.22,81515.96,0.1,0.00857,1e-05,1.23623]
[1778784614572,63.22,81498.5,0.1,0.00845,1e-05,1.22072]
[1778784619607,63.22,81497.23,0.1,0.00844,1e-05,1.21959]
[1778784624642,63.22,81495.79,0.1,0.00843,1e-05,1.21832]
[1778784629681,63.22,81497.85,0.1,0.00844,1e-05,1.22014]
[1778784634715,63.22,81499.5,0.1,0.00844,1e-05,1.21974]
[1778784639749,63.22,81497.66,0.1,0.00843,1e-05,1.21811]
[1778784644785,63.22,81493.55,0.1,0.0084,1e-05,1.21449]
[1778784649819,63.22,81490.79,0.1,0.00838,1e-05,1.21206]
[1778784654857,63.22,81488.3,0.1,0.00837,1e-05,1.20988]
[1778784659889,63.22,81489.53,0.1,0.00837,1e-05,1.21096]
[1778784663916,63.22,81475.66,0.1,0.00828,1e-05,1.19882]
[1778784668954,63.22,81471.01,0.1,0.00825,1e-05,1.19478]
[1778784673988,63.22,81475.01,0.1,0.00828,1e-05,1.19826]
[1778784679031,63.22,81481.15,0.1,0.00832,1e-05,1.20361]
[1778784684063,63.22,81483.01,0.1,0.00833,1e-05,1.20524]
[1778784689101,63.22,81485.09,0.1,0.00834,1e-05,1.20706]
[1778784694135,63.22,81486.54,0.1,0.00834,1e-05,1.20648]
[1778784700176,63.22,81488.4,0.1,0.00835,1e-05,1.20811]
[1778784705731,63.22,81488.23,0.1,0.00835,1e-05,1.20796]
[1778784711271,63.22,81488.77,0.1,0.00836,1e-05,1.20844]
[1778784716314,63.22,81480.72,0.1,0.0083,1e-05,1.20139]
[1778784721348,63.22,81476.79,0.1,0.00828,1e-05,1.19797]
[1778784726384,63.22,81481.12,0.1,0.00831,1e-05,1.20174]
[1778784728399,63.22,81507.7,0.1,0.00849,1e-05,1.22513]
[1778784729404,63.22,81523.74,0.1,0.0086,1e-05,1.23942]
[1778784734439,63.22,81525.92,0.1,0.00861,1e-05,1.24137]
[1778784739478,63.22,81524.88,0.1,0.00861,1e-05,1.24044]
[1778784746017,63.22,81523.11,0.1,0.00859,1e-05,1.23886]
[1778784752580,63.22,81515.91,0.1,0.00853,1e-05,1.23055]
[1778784757605,63.22,81516.33,0.1,0.00853,1e-05,1.23093]
[1778784762641,63.22,81518.77,0.1,0.00855,1e-05,1.2331]
[1778784767676,63.22,81519.57,0.1,0.00856,1e-05,1.23381]
[1778784772711,63.22,81527.04,0.1,0.00861,1e-05,1.24049]
[1778784777746,63.22,81528.71,0.1,0.00862,1e-05,1.24199]
[1778784782781,63.22,81517.23,0.1,0.00854,1e-05,1.23173]
[1778784786810,63.22,81494.85,0.1,0.00839,1e-05,1.21192]
[1778784789831,63.22,81478.9,0.1,0.00828,1e-05,1.19797]
[1778784794865,63.22,81477.33,0.1,0.00827,1e-05,1.1966]
[1778784799900,63.22,81475.75,0.1,0.00826,1e-05,1.19523]
[1778784804935,63.22,81475.87,0.1,0.00826,1e-05,1.19533]
[1778784805941,63.22,81491.7,0.1,0.00836,1e-05,1.20916]
[1778784807956,63.22,81505.93,0.1,0.00846,1e-05,1.2217]
[1778784811025,63.22,81465.13,0.1,0.00817,1e-05,1.1842]
[1778784811992,63.22,81417.83,0.1,0.00786,1e-05,1.14395]
[1778784812998,63.22,81400.91,0.1,0.00775,1e-05,1.12983]
[1778784818033,63.22,81403.4,0.1,0.00777,1e-05,1.1319]
[1778784821055,63.22,81416.68,0.1,0.00786,1e-05,1.14299]
[1778784826091,63.22,81419.21,0.1,0.00787,1e-05,1.14511]
[1778784831129,63.22,81409.08,0.1,0.00781,1e-05,1.13663]
[1778784836163,63.22,81416.32,0.1,0.00785,1e-05,1.14269]
[1778784841199,63.22,81407.83,0.1,0.0078,1e-05,1.13559]
[1778784846233,63.22,81413.56,0.1,0.00784,1e-05,1.14038]
[1778784851268,63.22,81421.62,0.1,0.00789,1e-05,1.14714]
[1778784856800,63.22,81432.44,0.1,0.00796,1e-05,1.15626]
[1778784862346,63.22,81430.08,0.1,0.00794,1e-05,1.15427]
[1778784867380,63.22,81431.86,0.1,0.00795,1e-05,1.15577]
[1778784872421,63.22,81432.23,0.1,0.00794,1e-05,1.15429]
[1778784877451,63.22,81430.64,0.1,0.00793,1e-05,1.15295]
[1778784882485,63.22,81429.23,0.1,0.00793,1e-05,1.15176]
[1778784887520,63.22,81429.66,0.1,0.00793,1e-05,1.15212]
[1778784892558,63.22,81423.4,0.1,0.00789,1e-05,1.14685]
[1778784897591,63.22,81417.09,0.1,0.00785,1e-05,1.14155]
[1778784902626,63.22,81421.06,0.1,0.00787,1e-05,1.14488]
[1778784907662,63.22,81425.79,0.1,0.0079,1e-05,1.14886]
[1778784911693,63.22,81449.6,0.1,0.00806,1e-05,1.16905]
[1778784917236,63.22,81459.62,0.1,0.00812,1e-05,1.17763]
[1778784922770,63.22,81464.45,0.1,0.00816,1e-05,1.18179]
[1778784927804,63.22,81467.73,0.1,0.00818,1e-05,1.18461]
[1778784932839,63.22,81470.96,0.1,0.00819,1e-05,1.18558]
[1778784935860,63.22,81483.54,0.1,0.00827,1e-05,1.19648]
[1778784940895,63.22,81481.77,0.1,0.00826,1e-05,1.19495]
[1778784944923,63.22,81495.48,0.1,0.00835,1e-05,1.20691]
[1778784949969,63.22,81500.81,0.1,0.00839,1e-05,1.21159]
[1778784955004,63.22,81499.75,0.1,0.00838,1e-05,1.21066]
[1778784960036,63.22,81502.22,0.1,0.0084,1e-05,1.21283]
[1778784965070,63.22,81497.42,0.1,0.00837,1e-05,1.20862]
[1778784970107,63.22,81487.7,0.1,0.0083,1e-05,1.20011]
[1778784975142,63.22,81495.21,0.1,0.00835,1e-05,1.20668]
[1778784980177,63.22,81495.71,0.1,0.00835,1e-05,1.20712]
[1778784985212,63.22,81509.62,0.1,0.00845,1e-05,1.21936]
[1778784990247,63.22,81512.11,0.1,0.00847,1e-05,1.22156]
[1778784995284,63.22,81513.09,0.1,0.00846,1e-05,1.22056]
[1778785000317,63.22,81514.7,0.1,0.00847,1e-05,1.22199]
[1778785005352,63.22,81527.4,0.1,0.00856,1e-05,1.23328]
[1778785010388,63.22,81528.75,0.1,0.00857,1e-05,1.23448]
[1778785015422,63.22,81527.92,0.1,0.00856,1e-05,1.23374]
[1778785020462,63.22,81532.08,0.1,0.00859,1e-05,1.23746]
[1778785025495,63.22,81530.05,0.1,0.00858,1e-05,1.23565]
[1778785030532,63.22,81532.5,0.1,0.00859,1e-05,1.23784]
[1778785035567,63.22,81534.68,0.1,0.00861,1e-05,1.23979]
[1778785040605,63.22,81546.04,0.1,0.00869,1e-05,1.25]
[1778785042620,63.22,81567.74,0.1,0.00884,1e-05,1.2697]
[1778785046647,63.22,81580.61,0.1,0.00894,1e-05,1.28151]
[1778785048163,63.22,81599.96,0.1,0.00908,1e-05,1.29942]
[1778785053695,63.22,81602.91,0.1,0.00908,1e-05,1.30021]
[1778785058731,63.22,81600.5,0.1,0.00907,1e-05,1.29797]
[1778785063765,63.22,81599.5,0.1,0.00906,1e-05,1.29704]
[1778785068802,63.22,81599.8,0.1,0.00906,1e-05,1.29732]
[1778785073835,63.22,81602.64,0.1,0.00908,1e-05,1.29996]
[1778785078882,63.22,81600.32,0.1,0.00907,1e-05,1.2978]
[1778785080887,63.22,81585.7,0.1,0.00896,1e-05,1.28426]
[1778785085925,63.22,81589.78,0.1,0.00899,1e-05,1.28803]
[1778785090958,63.22,81587.56,0.1,0.00897,1e-05,1.28598]
[1778785095993,63.22,81583.93,0.1,0.00895,1e-05,1.28263]
[1778785101028,63.22,81576.28,0.1,0.00889,1e-05,1.2756]
[1778785106063,63.22,81575.37,0.1,0.00888,1e-05,1.27476]
[1778785111098,63.22,81573.99,0.1,0.00886,1e-05,1.27157]
[1778785116134,63.22,81563.85,0.1,0.00879,1e-05,1.26232]
[1778785121168,63.22,81559.89,0.1,0.00876,1e-05,1.25873]
[1778785126203,63.22,81558.21,0.1,0.00875,1e-05,1.2572]
[1778785131237,63.22,81556.72,0.1,0.00874,1e-05,1.25585]
[1778785136272,63.22,81556.97,0.1,0.00874,1e-05,1.25608]
[1778785142316,63.22,81560.74,0.1,0.00877,1e-05,1.2595]
[1778785147350,63.22,81549.84,0.1,0.00869,1e-05,1.24963]
[1778785152385,63.22,81549.31,0.1,0.00869,1e-05,1.24915]
[1778785157425,63.22,81560.51,0.1,0.00877,1e-05,1.25929]
[1778785162455,63.22,81566.32,0.1,0.00881,1e-05,1.26457]
[1778785167503,63.22,81567.01,0.1,0.00881,1e-05,1.2652]
[1778785172527,63.22,81570.86,0.1,0.00883,1e-05,1.26679]
[1778785177560,63.22,81569.38,0.1,0.00882,1e-05,1.26544]
[1778785179577,63.22,81556.8,0.1,0.00873,1e-05,1.25402]
[1778785184615,63.22,81554.67,0.1,0.00871,1e-05,1.25209]
[1778785189651,63.22,81551.55,0.1,0.00869,1e-05,1.24927]
[1778785194685,63.22,81547.94,0.1,0.00866,1e-05,1.24602]
[1778785199720,63.22,81542.63,0.1,0.00863,1e-05,1.24125]
[1778785204755,63.22,81549.46,0.1,0.00868,1e-05,1.24739]
[1778785209322,63.22,81530.16,0.1,0.00854,1e-05,1.2301]
[1778785214829,63.22,81531.84,0.1,0.00855,1e-05,1.2316]
[1778785219862,63.22,81533.29,0.1,0.00856,1e-05,1.23289]
[1778785224897,63.22,81535.61,0.1,0.00858,1e-05,1.23496]
[1778785229932,63.22,81532.29,0.1,0.00856,1e-05,1.232]
[1778785235973,63.22,81533.94,0.1,0.00855,1e-05,1.23159]
[1778785241009,63.22,81531.57,0.1,0.00854,1e-05,1.22947]
[1778785247052,63.22,81535.65,0.1,0.00857,1e-05,1.23311]
[1778785249603,63.22,81548.08,0.1,0.00865,1e-05,1.24425]
[1778785255107,63.22,81547.91,0.1,0.00865,1e-05,1.2441]
[1778785260143,63.22,81545.15,0.1,0.00863,1e-05,1.24162]
[1778785265183,63.22,81545.55,0.1,0.00864,1e-05,1.24198]
[1778785270214,63.22,81546.85,0.1,0.00864,1e-05,1.24314]
[1778785273238,63.22,81567.35,0.1,0.00879,1e-05,1.26168]
[1778785274244,63.22,81591.42,0.1,0.00896,1e-05,1.28373]
[1778785275252,63.22,81611.63,0.1,0.00911,1e-05,1.30248]
[1778785280287,63.22,81625.95,0.1,0.00921,1e-05,1.3159]
[1778785285322,63.22,81634.51,0.1,0.00928,1e-05,1.32397]
[1778785290357,63.22,81643.74,0.1,0.00935,1e-05,1.33273]
[1778785295392,63.22,81653.5,0.1,0.00941,1e-05,1.34003]
[1778785300427,63.22,81648.14,0.1,0.00937,1e-05,1.33492]
[1778785306469,63.22,81647.58,0.1,0.00936,1e-05,1.33439]
[1778785311506,63.22,81646.38,0.1,0.00935,1e-05,1.33325]
[1778785314525,63.22,81624.45,0.1,0.00919,1e-05,1.31252]
[1778785319561,63.22,81630.04,0.1,0.00923,1e-05,1.31778]
[1778785322588,63.22,81644.77,0.1,0.00934,1e-05,1.33172]
[1778785327617,63.22,81650.88,0.1,0.00939,1e-05,1.33753]
[1778785332661,63.22,81654.9,0.1,0.00942,1e-05,1.34137]
[1778785334671,63.22,81642.39,0.1,0.00932,1e-05,1.32945]
[1778785339708,63.22,81630.47,0.1,0.00923,1e-05,1.31818]
[1778785344750,63.22,81621.59,0.1,0.00917,1e-05,1.30983]
[1778785349783,63.22,81619.48,0.1,0.00915,1e-05,1.30785]
[1778785354819,63.22,81626.01,0.1,0.00919,1e-05,1.31201]
[1778785357836,63.22,81640.51,0.1,0.00929,1e-05,1.32569]
[1778785360404,63.22,81652.78,0.1,0.00939,1e-05,1.33735]
[1778785365895,63.22,81659.4,0.1,0.00944,1e-05,1.34367]
[1778785370929,63.22,81661.64,0.1,0.00945,1e-05,1.34582]
[1778785375965,63.22,81658.93,0.1,0.00943,1e-05,1.34322]
[1778785380548,63.22,81674.27,0.1,0.00955,1e-05,1.35797]
[1778785385032,63.22,81659.65,0.1,0.00944,1e-05,1.34391]
[1778785390618,63.22,81655.68,0.1,0.00941,1e-05,1.34012]
[1778785396109,63.22,81645.93,0.1,0.00934,1e-05,1.33083]
[1778785401144,63.22,81645.01,0.1,0.00933,1e-05,1.32995]
[1778785403158,63.22,81628.98,0.1,0.00921,1e-05,1.3148]
[1778785408198,63.22,81629.26,0.1,0.00921,1e-05,1.31507]
[1778785413231,63.22,81632.16,0.1,0.00922,1e-05,1.31582]
[1778785418267,63.22,81632.66,0.1,0.00922,1e-05,1.31629]
[1778785423301,63.22,81634.59,0.1,0.00924,1e-05,1.31811]
[1778785428336,63.22,81634.01,0.1,0.00923,1e-05,1.31757]
[1778785433371,63.22,81635.65,0.1,0.00925,1e-05,1.31911]
[1778785438407,63.22,81641.25,0.1,0.00929,1e-05,1.3244]
[1778785442434,63.22,81654.91,0.1,0.00939,1e-05,1.33738]
[1778785445455,63.22,81667.0,0.1,0.00948,1e-05,1.34896]
[1778785450492,63.22,81655.16,0.1,0.00939,1e-05,1.33762]
[1778785456558,63.22,81653.79,0.1,0.00938,1e-05,1.33632]
[1778785461596,63.22,81651.71,0.1,0.00937,1e-05,1.33433]
[1778785466629,63.22,81650.82,0.1,0.00936,1e-05,1.33349]
[1778785472671,63.22,81648.05,0.1,0.00932,1e-05,1.32886]
[1778785477706,63.22,81647.84,0.1,0.00932,1e-05,1.32866]
[1778785480729,63.22,81635.77,0.1,0.00923,1e-05,1.31725]
[1778785485764,63.22,81631.8,0.1,0.0092,1e-05,1.31351]
[1778785490803,63.22,81625.24,0.1,0.00915,1e-05,1.30735]
[1778785495833,63.22,81626.08,0.1,0.00916,1e-05,1.30814]
[1778785500869,63.22,81620.86,0.1,0.00912,1e-05,1.30326]
[1778785505906,63.22,81627.8,0.1,0.00917,1e-05,1.30975]
[1778785510940,63.22,81638.37,0.1,0.00925,1e-05,1.3197]
[1778785515978,63.22,81650.01,0.1,0.00934,1e-05,1.33072]
[1778785521564,63.22,81654.33,0.1,0.00937,1e-05,1.33483]
[1778785527052,63.22,81649.96,0.1,0.00934,1e-05,1.33068]
[1778785532093,63.22,81654.95,0.1,0.00936,1e-05,1.33343]
[1778785534101,63.22,81671.39,0.1,0.00949,1e-05,1.34915]
[1778785539135,63.22,81672.77,0.1,0.0095,1e-05,1.35048]
[1778785544179,63.22,81670.28,0.1,0.00948,1e-05,1.34809]
[1778785548207,63.22,81658.18,0.1,0.00939,1e-05,1.33651]
[1778785553242,63.22,81652.8,0.1,0.00935,1e-05,1.33138]
[1778785558277,63.22,81652.19,0.1,0.00934,1e-05,1.3308]
[1778785563329,63.22,81651.77,0.1,0.00934,1e-05,1.33041]
[1778785568347,63.22,81658.0,0.1,0.00939,1e-05,1.33634]
[1778785573383,63.22,81656.16,0.1,0.00937,1e-05,1.33458]
[1778785575398,63.22,81643.24,0.1,0.00927,1e-05,1.32232]
[1778785579425,63.22,81630.65,0.1,0.00918,1e-05,1.31046]
[1778785584460,63.22,81630.56,0.1,0.00918,1e-05,1.31037]
[1778785589494,63.22,81632.26,0.1,0.00919,1e-05,1.31197]
[1778785594529,63.22,81643.05,0.1,0.00926,1e-05,1.32016]
[1778785599565,63.22,81659.75,0.1,0.00938,1e-05,1.33601]
[1778785604600,63.22,81663.75,0.1,0.00941,1e-05,1.33983]
[1778785609635,63.22,81660.98,0.1,0.00939,1e-05,1.33718]
[1778785614670,63.22,81661.51,0.1,0.0094,1e-05,1.33769]
[1778785619705,63.22,81655.15,0.1,0.00935,1e-05,1.33163]
[1778785624745,63.22,81646.82,0.1,0.00929,1e-05,1.32372]
[1778785629776,63.22,81642.51,0.1,0.00926,1e-05,1.31965]
[1778785634811,63.22,81642.13,0.1,0.00925,1e-05,1.31929]
[1778785639865,63.22,81642.33,0.1,0.00925,1e-05,1.31948]
[1778785644903,63.22,81639.59,0.1,0.00923,1e-05,1.31689]
[1778785649938,63.22,81638.52,0.1,0.00923,1e-05,1.31589]
[1778785654972,63.22,81632.33,0.1,0.00917,1e-05,1.30809]
[1778785660014,63.22,81631.41,0.1,0.00916,1e-05,1.30723]
[1778785665052,63.22,81628.52,0.1,0.00914,1e-05,1.30453]
[1778785668065,63.22,81615.98,0.1,0.00905,1e-05,1.29284]
[1778785673099,63.22,81610.91,0.1,0.00901,1e-05,1.28814]
[1778785678134,63.22,81609.84,0.1,0.009,1e-05,1.28714]
[1778785683169,63.22,81602.22,0.1,0.00895,1e-05,1.28011]
[1778785688206,63.22,81592.29,0.1,0.00888,1e-05,1.27099]
[1778785692766,63.22,81579.29,0.1,0.00878,1e-05,1.25912]
[1778785698274,63.22,81576.78,0.1,0.00876,1e-05,1.25684]
[1778785700288,63.22,81597.5,0.1,0.00891,1e-05,1.27577]
[1778785705326,63.22,81589.18,0.1,0.00885,1e-05,1.26814]
[1778785710360,63.22,81596.72,0.1,0.00891,1e-05,1.27505]
[1778785715394,63.22,81608.6,0.1,0.00898,1e-05,1.28405]
[1778785720429,63.22,81609.12,0.1,0.00898,1e-05,1.28453]
[1778785725464,63.22,81609.04,0.1,0.00898,1e-05,1.28446]
[1778785730502,63.22,81608.64,0.1,0.00898,1e-05,1.28409]
[1778785735538,63.22,81608.27,0.1,0.00898,1e-05,1.28375]
[1778785740571,63.22,81609.84,0.1,0.00899,1e-05,1.2852]
[1778785745607,63.22,81606.93,0.1,0.00897,1e-05,1.28251]
[1778785750642,63.22,81605.03,0.1,0.00895,1e-05,1.28076]
[1778785755677,63.22,81608.03,0.1,0.00898,1e-05,1.28353]
[1778785760712,63.22,81591.19,0.1,0.00885,1e-05,1.26805]
[1778785765749,63.22,81587.32,0.1,0.00883,1e-05,1.26452]
[1778785770781,63.22,81581.85,0.1,0.00879,1e-05,1.25953]
[1778785775819,63.22,81576.13,0.1,0.00873,1e-05,1.25243]
[1778785780854,63.22,81572.4,0.1,0.00871,1e-05,1.24905]
[1778785785889,63.22,81570.99,0.1,0.0087,1e-05,1.24778]
[1778785790925,63.22,81565.15,0.1,0.00866,1e-05,1.24252]
[1778785795960,63.22,81560.2,0.1,0.00862,1e-05,1.23807]
[1778785800996,63.22,81569.73,0.1,0.00869,1e-05,1.24664]
[1778785806036,63.22,81568.5,0.1,0.00868,1e-05,1.24553]
[1778785814092,63.22,81568.94,0.1,0.00868,1e-05,1.24593]
[1778785817112,63.22,81581.55,0.1,0.00877,1e-05,1.25734]
[1778785822147,63.22,81580.1,0.1,0.00876,1e-05,1.25603]
[1778785827185,63.22,81583.59,0.1,0.00879,1e-05,1.2592]
[1778785832219,63.22,81584.34,0.1,0.00878,1e-05,1.25796]
[1778785837254,63.22,81586.25,0.1,0.00879,1e-05,1.2597]
[1778785842293,63.22,81587.42,0.1,0.0088,1e-05,1.26076]
[1778785847329,63.22,81585.07,0.1,0.00878,1e-05,1.25862]
[1778785852367,63.22,81585.68,0.1,0.00879,1e-05,1.25918]
[1778785857397,63.22,81577.53,0.1,0.00873,1e-05,1.25178]
[1778785862433,63.22,81572.91,0.1,0.0087,1e-05,1.24761]
[1778785867468,63.22,81580.56,0.1,0.00875,1e-05,1.25453]
[1778785872502,63.22,81578.17,0.1,0.00874,1e-05,1.25236]
[1778785877538,63.22,81576.8,0.1,0.00873,1e-05,1.25112]
[1778785882572,63.22,81574.06,0.1,0.00871,1e-05,1.24865]
[1778785887607,63.22,81571.66,0.1,0.00869,1e-05,1.24648]
[1778785892646,63.22,81578.69,0.1,0.00873,1e-05,1.25092]
[1778785897677,63.22,81586.07,0.1,0.00878,1e-05,1.25761]
[1778785902714,63.22,81586.77,0.1,0.00878,1e-05,1.25825]
[1778785907747,63.22,81589.88,0.1,0.00881,1e-05,1.26108]
[1778785912783,63.22,81591.44,0.1,0.00882,1e-05,1.2625]
[1778785917819,63.22,81593.72,0.1,0.00883,1e-05,1.26458]
[1778785922853,63.22,81593.79,0.1,0.00883,1e-05,1.26465]
[1778785927888,63.22,81586.11,0.1,0.00878,1e-05,1.25765]
[1778785932923,63.22,81578.13,0.1,0.00872,1e-05,1.25041]
[1778785934453,63.22,81563.06,0.1,0.00862,1e-05,1.23684]
[1778785939975,63.22,81565.9,0.1,0.00864,1e-05,1.23939]
[1778785942999,63.22,81587.62,0.1,0.00879,1e-05,1.25902]
[1778785948034,63.22,81590.28,0.1,0.00881,1e-05,1.26144]
[1778785953070,63.22,81582.7,0.1,0.00874,1e-05,1.25264]
[1778785961125,63.22,81574.76,0.1,0.00869,1e-05,1.24546]
[1778785966165,63.22,81577.59,0.1,0.00871,1e-05,1.24802]
[1778785971195,63.22,81570.75,0.1,0.00866,1e-05,1.24185]
[1778785976231,63.22,81569.94,0.1,0.00865,1e-05,1.24112]
[1778785981266,63.22,81569.89,0.1,0.00865,1e-05,1.24108]
[1778785986301,63.22,81569.27,0.1,0.00865,1e-05,1.24052]
[1778785991336,63.22,81569.4,0.1,0.00865,1e-05,1.24064]
[1778785996371,63.22,81570.59,0.1,0.00866,1e-05,1.24171]
[1778786001406,63.22,81569.9,0.1,0.00865,1e-05,1.24109]
[1778786005438,63.22,81556.85,0.1,0.00856,1e-05,1.2294]
[1778786010473,63.22,81561.29,0.1,0.00859,1e-05,1.23336]
[1778786014511,63.22,81550.44,0.1,0.0085,1e-05,1.22181]
[1778786019544,63.22,81547.54,0.1,0.00848,1e-05,1.21923]
[1778786024579,63.22,81541.8,0.1,0.00844,1e-05,1.21415]
[1778786029617,63.22,81536.17,0.1,0.0084,1e-05,1.20919]
[1778786035169,63.22,81531.82,0.1,0.00838,1e-05,1.20536]
[1778786040691,63.22,81530.68,0.1,0.00837,1e-05,1.20436]
[1778786046738,63.22,81538.92,0.1,0.00842,1e-05,1.21161]
[1778786051771,63.22,81532.19,0.1,0.00838,1e-05,1.20569]
[1778786055310,63.22,81519.93,0.1,0.00829,1e-05,1.19496]
[1778786060837,63.22,81513.63,0.1,0.00825,1e-05,1.18947]
[1778786065873,63.22,81506.14,0.1,0.0082,1e-05,1.18298]
[1778786070909,63.22,81498.21,0.1,0.00815,1e-05,1.17614]
[1778786072923,63.22,81516.5,0.1,0.00826,1e-05,1.19012]
[1778786077958,63.22,81509.81,0.1,0.00821,1e-05,1.18432]
[1778786082992,63.22,81509.16,0.1,0.00821,1e-05,1.18375]
[1778786089035,63.22,81510.17,0.1,0.00822,1e-05,1.18463]
[1778786094070,63.22,81513.4,0.1,0.00824,1e-05,1.18743]
[1778786099105,63.22,81510.0,0.1,0.00821,1e-05,1.18448]
[1778786103133,63.22,81493.55,0.1,0.0081,1e-05,1.17031]
[1778786108168,63.22,81488.94,0.1,0.00807,1e-05,1.16636]
[1778786114212,63.22,81487.18,0.1,0.00806,1e-05,1.16485]
[1778786119245,63.22,81483.37,0.1,0.00804,1e-05,1.1616]
[1778786124280,63.22,81484.36,0.1,0.00804,1e-05,1.16245]
[1778786129315,63.22,81490.8,0.1,0.00809,1e-05,1.16795]
[1778786134350,63.22,81495.08,0.1,0.0081,1e-05,1.16979]
[1778786139385,63.22,81494.14,0.1,0.0081,1e-05,1.16899]
[1778786142417,63.22,81472.68,0.1,0.00796,1e-05,1.15072]
[1778786147451,63.22,81471.66,0.1,0.00795,1e-05,1.14985]
[1778786152487,63.22,81470.13,0.1,0.00794,1e-05,1.14856]
[1778786157521,63.22,81466.75,0.1,0.00792,1e-05,1.14571]
[1778786162559,63.22,81473.43,0.1,0.00796,1e-05,1.15135]
[1778786167593,63.22,81476.69,0.1,0.00798,1e-05,1.15411]
[1778786172628,63.22,81490.72,0.1,0.00807,1e-05,1.16606]
[1778786177662,63.22,81481.83,0.1,0.00802,1e-05,1.15848]
[1778786182700,63.22,81481.24,0.1,0.00801,1e-05,1.15798]
[1778786187733,63.22,81470.31,0.1,0.00794,1e-05,1.14871]
[1778786192768,63.22,81472.91,0.1,0.00794,1e-05,1.14911]
[1778786197805,63.22,81467.24,0.1,0.00791,1e-05,1.14432]
[1778786202862,63.22,81469.8,0.1,0.00792,1e-05,1.14648]
[1778786207896,63.22,81465.58,0.1,0.0079,1e-05,1.14293]
[1778786212931,63.22,81465.65,0.1,0.0079,1e-05,1.14299]
[1778786217966,63.22,81467.85,0.1,0.00791,1e-05,1.14484]
[1778786223001,63.22,81465.16,0.1,0.00789,1e-05,1.14257]
[1778786228037,63.22,81466.35,0.1,0.0079,1e-05,1.14357]
[1778786233071,63.22,81466.91,0.1,0.00791,1e-05,1.14405]
[1778786238106,63.22,81468.03,0.1,0.00791,1e-05,1.14499]
[1778786243142,63.22,81471.79,0.1,0.00794,1e-05,1.14816]
[1778786249183,63.22,81473.34,0.1,0.00795,1e-05,1.14947]
[1778786254217,63.22,81474.36,0.1,0.00794,1e-05,1.14853]
[1778786259253,63.22,81479.78,0.1,0.00798,1e-05,1.15312]
[1778786260260,63.22,81492.53,0.1,0.00806,1e-05,1.16396]
[1778786265295,63.22,81495.52,0.1,0.00808,1e-05,1.16652]
[1778786270330,63.22,81495.42,0.1,0.00808,1e-05,1.16643]
[1778786275365,63.22,81494.78,0.1,0.00808,1e-05,1.16589]
[1778786280399,63.22,81493.97,0.1,0.00807,1e-05,1.16519]
[1778786285436,63.22,81509.37,0.1,0.00817,1e-05,1.17842]
[1778786286444,63.22,81527.33,0.1,0.00829,1e-05,1.194]
[1778786289465,63.22,81545.22,0.1,0.00842,1e-05,1.20968]
[1778786292485,63.22,81560.96,0.1,0.00853,1e-05,1.22362]
[1778786295509,63.22,81582.69,0.1,0.00868,1e-05,1.24308]
[1778786297520,63.22,81604.02,0.1,0.00883,1e-05,1.26242]
[1778786299538,63.22,81588.27,0.1,0.00872,1e-05,1.24811]
[1778786303562,63.22,81575.81,0.1,0.00863,1e-05,1.23689]
[1778786307590,63.22,81588.3,0.1,0.00872,1e-05,1.24814]
[1778786311618,63.22,81568.76,0.1,0.00857,1e-05,1.22868]
[1778786316654,63.22,81565.84,0.1,0.00855,1e-05,1.22608]
[1778786321693,63.22,81566.43,0.1,0.00855,1e-05,1.2266]
[1778786326723,63.22,81567.61,0.1,0.00856,1e-05,1.22766]
[1778786331758,63.22,81561.01,0.1,0.00851,1e-05,1.22178]
[1778786334782,63.22,81548.53,0.1,0.00843,1e-05,1.21073]
[1778786337812,63.22,81578.78,0.1,0.00864,1e-05,1.23765]
[1778786340831,63.22,81591.44,0.1,0.00873,1e-05,1.24907]
[1778786344860,63.22,81578.12,0.1,0.00863,1e-05,1.23706]
[1778786349894,63.22,81571.49,0.1,0.00859,1e-05,1.23112]
[1778786351907,63.22,81558.44,0.1,0.00849,1e-05,1.2195]
[1778786356943,63.22,81557.93,0.1,0.00849,1e-05,1.21905]
[1778786361977,63.22,81559.2,0.1,0.0085,1e-05,1.22017]
[1778786367012,63.22,81562.68,0.1,0.00852,1e-05,1.22326]
[1778786372050,63.22,81564.94,0.1,0.00853,1e-05,1.22339]
[1778786374069,63.22,81582.71,0.1,0.00865,1e-05,1.23928]
[1778786377596,63.22,81570.34,0.1,0.00856,1e-05,1.2282]
[1778786383126,63.22,81575.03,0.1,0.0086,1e-05,1.23239]
[1778786386152,63.22,81562.16,0.1,0.00851,1e-05,1.22092]
[1778786391188,63.22,81557.95,0.1,0.00848,1e-05,1.21718]
[1778786396223,63.22,81571.08,0.1,0.00857,1e-05,1.22886]
[1778786401258,63.22,81568.8,0.1,0.00855,1e-05,1.22683]
[1778786406294,63.22,81568.84,0.1,0.00855,1e-05,1.22686]
[1778786407808,63.22,81586.97,0.1,0.00868,1e-05,1.24312]
[1778786413352,63.22,81583.49,0.1,0.00866,1e-05,1.23998]
[1778786415357,63.22,81570.47,0.1,0.00857,1e-05,1.22832]
[1778786421399,63.22,81569.45,0.1,0.00856,1e-05,1.22741]
[1778786427948,63.22,81569.01,0.1,0.00856,1e-05,1.22701]
[1778786433482,63.22,81569.38,0.1,0.00855,1e-05,1.22545]
[1778786438517,63.22,81569.68,0.1,0.00855,1e-05,1.22572]
[1778786443553,63.22,81580.06,0.1,0.00862,1e-05,1.235]
[1778786448587,63.22,81571.23,0.1,0.00856,1e-05,1.2271]
[1778786453623,63.22,81568.3,0.1,0.00854,1e-05,1.22449]
[1778786458662,63.22,81571.14,0.1,0.00856,1e-05,1.22702]
[1778786463694,63.22,81578.42,0.1,0.00861,1e-05,1.23353]
[1778786465708,63.22,81565.68,0.1,0.00852,1e-05,1.22216]
[1778786468730,63.22,81551.7,0.1,0.00842,1e-05,1.20978]
[1778786473765,63.22,81549.32,0.1,0.00841,1e-05,1.20768]
[1778786478801,63.22,81546.97,0.1,0.00839,1e-05,1.20561]
[1778786483838,63.22,81552.75,0.1,0.00843,1e-05,1.21071]
[1778786488870,63.22,81555.81,0.1,0.00845,1e-05,1.21341]
[1778786493906,63.22,81560.06,0.1,0.00847,1e-05,1.21529]
[1778786498940,63.22,81566.45,0.1,0.00851,1e-05,1.22096]
[1778786503977,63.22,81559.46,0.1,0.00846,1e-05,1.21476]
[1778786509010,63.22,81561.31,0.1,0.00848,1e-05,1.2164]
[1778786514045,63.22,81565.25,0.1,0.0085,1e-05,1.21989]
[1778786519081,63.22,81574.12,0.1,0.00857,1e-05,1.22779]
[1778786524115,63.22,81565.04,0.1,0.0085,1e-05,1.2197]
[1778786529157,63.22,81569.28,0.1,0.00853,1e-05,1.22347]
[1778786534185,63.22,81564.39,0.1,0.0085,1e-05,1.21913]
[1778786539224,63.22,81569.41,0.1,0.00853,1e-05,1.22359]
[1778786545262,63.22,81569.3,0.1,0.00853,1e-05,1.22349]
[1778786550296,63.22,81567.65,0.1,0.00852,1e-05,1.22202]
[1778786555331,63.22,81566.43,0.1,0.0085,1e-05,1.21905]
[1778786560367,63.22,81574.4,0.1,0.00855,1e-05,1.22615]
[1778786565402,63.22,81574.14,0.1,0.00855,1e-05,1.22591]
[1778786570437,63.22,81573.36,0.1,0.00855,1e-05,1.22522]
[1778786575472,63.22,81572.19,0.1,0.00854,1e-05,1.22418]
[1778786580508,63.22,81570.81,0.1,0.00853,1e-05,1.22295]
[1778786585541,63.22,81568.66,0.1,0.00851,1e-05,1.22103]
[1778786590579,63.22,81556.52,0.1,0.00843,1e-05,1.21028]
[1778786595612,63.22,81559.47,0.1,0.00845,1e-05,1.21289]
[1778786600655,63.22,81563.3,0.1,0.00848,1e-05,1.21628]
[1778786605690,63.22,81559.54,0.1,0.00845,1e-05,1.21295]
[1778786611731,63.22,81558.5,0.1,0.00843,1e-05,1.21015]
[1778786616766,63.22,81544.38,0.1,0.00833,1e-05,1.19775]
[1778786621801,63.22,81540.23,0.1,0.00831,1e-05,1.19412]
[1778786627843,63.22,81539.13,0.1,0.0083,1e-05,1.19316]
[1778786633885,63.22,81538.3,0.1,0.00829,1e-05,1.19243]
[1778786638954,63.22,81536.24,0.1,0.00828,1e-05,1.19064]
[1778786641977,63.22,81523.69,0.1,0.00819,1e-05,1.17975]
[1778786647015,63.22,81524.02,0.1,0.0082,1e-05,1.18004]
[1778786649029,63.22,81510.84,0.1,0.00811,1e-05,1.16869]
[1778786653057,63.22,81523.49,0.1,0.00819,1e-05,1.17958]
[1778786658092,63.22,81526.0,0.1,0.00821,1e-05,1.18175]
[1778786661116,63.22,81509.93,0.1,0.0081,1e-05,1.1679]
[1778786666155,63.22,81498.22,0.1,0.00803,1e-05,1.1579]
[1778786671189,63.22,81498.23,0.1,0.00801,1e-05,1.15609]
[1778786674209,63.22,81485.68,0.1,0.00793,1e-05,1.14546]
[1778786679245,63.22,81476.93,0.1,0.00787,1e-05,1.13809]
[1778786683273,63.22,81462.14,0.1,0.00778,1e-05,1.12573]
[1778786688311,63.22,81451.72,0.1,0.00771,1e-05,1.11709]
[1778786693343,63.22,81444.42,0.1,0.00767,1e-05,1.11107]
[1778786695365,63.22,81428.21,0.1,0.00756,1e-05,1.09779]
[1778786700392,63.22,81419.35,0.1,0.00751,1e-05,1.09059]
[1778786704430,63.22,81405.99,0.1,0.00742,1e-05,1.0798]
[1778786709945,63.22,81386.28,0.1,0.0073,1e-05,1.06404]
[1778786715513,63.22,81382.68,0.1,0.00728,1e-05,1.06119]
[1778786720017,63.22,81369.71,0.1,0.0072,1e-05,1.05095]
[1778786725585,63.22,81381.06,0.1,0.00727,1e-05,1.0599]
[1778786728611,63.22,81394.52,0.1,0.00735,1e-05,1.07061]
[1778786730086,63.22,81409.64,0.1,0.00745,1e-05,1.08274]
[1778786733642,63.22,81401.07,0.1,0.00738,1e-05,1.07412]
[1778786738678,63.22,81402.98,0.1,0.00739,1e-05,1.07565]
[1778786741702,63.22,81416.51,0.1,0.00748,1e-05,1.08655]
[1778786746740,63.22,81427.54,0.1,0.00755,1e-05,1.09549]
[1778786751770,63.22,81422.77,0.1,0.00752,1e-05,1.09162]
[1778786756805,63.22,81424.47,0.1,0.00753,1e-05,1.093]
[1778786761840,63.22,81424.22,0.1,0.00753,1e-05,1.09279]
[1778786766875,63.22,81433.33,0.1,0.00758,1e-05,1.10021]
[1778786771911,63.22,81432.22,0.1,0.00758,1e-05,1.09931]
[1778786776946,63.22,81423.59,0.1,0.00752,1e-05,1.09228]
[1778786781982,63.22,81422.62,0.1,0.00752,1e-05,1.0915]
[1778786787017,63.22,81421.15,0.1,0.00751,1e-05,1.0903]
[1778786792052,63.22,81416.08,0.1,0.00746,1e-05,1.08446]
[1778786797087,63.22,81416.35,0.1,0.00747,1e-05,1.08468]
[1778786802123,63.22,81413.91,0.1,0.00745,1e-05,1.08271]
[1778786806151,63.22,81425.93,0.1,0.00753,1e-05,1.09244]
[1778786812193,63.22,81427.57,0.1,0.00754,1e-05,1.09377]
[1778786818234,63.22,81416.39,0.1,0.00747,1e-05,1.08471]
[1778786823270,63.22,81415.31,0.1,0.00746,1e-05,1.08384]
[1778786828304,63.22,81417.53,0.1,0.00747,1e-05,1.08563]
[1778786831334,63.22,81393.75,0.1,0.00733,1e-05,1.06656]
[1778786832335,63.22,81352.16,0.1,0.00708,1e-05,1.03386]
[1778786833343,63.22,81325.6,0.1,0.00692,1e-05,1.01341]
[1778786838379,63.22,81330.24,0.1,0.00695,1e-05,1.01696]
[1778786843412,63.22,81301.18,0.1,0.00678,1e-05,0.99491]
[1778786844419,63.22,81288.54,0.1,0.00671,1e-05,0.98544]
[1778786849454,63.22,81291.69,0.1,0.00673,1e-05,0.98779]
[1778786853482,63.22,81310.49,0.1,0.00682,1e-05,1.00029]
[1778786855496,63.22,81326.02,0.1,0.00691,1e-05,1.01208]
[1778786858516,63.22,81338.55,0.1,0.00699,1e-05,1.02167]
[1778786863552,63.22,81349.82,0.1,0.00705,1e-05,1.03037]
[1778786868587,63.22,81352.75,0.1,0.00707,1e-05,1.03264]
[1778786873623,63.22,81352.66,0.1,0.00707,1e-05,1.03257]
[1778786878658,63.22,81352.87,0.1,0.00707,1e-05,1.03273]
[1778786883696,63.22,81348.92,0.1,0.00705,1e-05,1.02967]
[1778786888761,63.22,81353.42,0.1,0.00707,1e-05,1.03316]
[1778786891233,63.22,81336.82,0.1,0.00697,1e-05,1.02034]
[1778786893800,63.22,81349.29,0.1,0.00705,1e-05,1.02996]
[1778786898835,63.22,81348.76,0.1,0.00705,1e-05,1.02955]
[1778786903871,63.22,81338.47,0.1,0.00698,1e-05,1.02161]
[1778786908906,63.22,81335.65,0.1,0.00697,1e-05,1.01945]
[1778786913941,63.22,81334.25,0.1,0.00695,1e-05,1.01671]
[1778786918976,63.22,81325.09,0.1,0.0069,1e-05,1.00972]
[1778786924014,63.22,81330.76,0.1,0.00693,1e-05,1.01404]
[1778786929047,63.22,81331.03,0.1,0.00693,1e-05,1.01425]
[1778786934081,63.22,81337.82,0.1,0.00697,1e-05,1.01945]
[1778786939116,63.22,81328.0,0.1,0.00691,1e-05,1.01194]
[1778786944152,63.22,81321.54,0.1,0.00688,1e-05,1.00702]
[1778786946166,63.22,81338.94,0.1,0.00698,1e-05,1.02031]
[1778786951660,63.22,81322.92,0.1,0.00688,1e-05,1.00807]
[1778786957243,63.22,81320.94,0.1,0.00687,1e-05,1.00656]
[1778786962279,63.22,81315.68,0.1,0.00684,1e-05,1.00257]
[1778786967314,63.22,81314.85,0.1,0.00684,1e-05,1.00194]
[1778786972351,63.22,81308.49,0.1,0.00679,1e-05,0.99551]
[1778786977387,63.22,81308.84,0.1,0.00679,1e-05,0.99577]
[1778786982422,63.22,81317.85,0.1,0.00684,1e-05,1.00257]
[1778786987457,63.22,81321.39,0.1,0.00686,1e-05,1.00526]
[1778786992492,63.22,81321.0,0.1,0.00686,1e-05,1.00496]
[1778786997527,63.22,81318.29,0.1,0.00685,1e-05,1.00291]
[1778787002564,63.22,81312.44,0.1,0.00681,1e-05,0.99848]
[1778787007600,63.22,81318.15,0.1,0.00684,1e-05,1.0028]
[1778787012637,63.22,81317.48,0.1,0.00684,1e-05,1.00229]
[1778787017669,63.22,81317.76,0.1,0.00684,1e-05,1.0025]
[1778787022709,63.22,81304.29,0.1,0.00677,1e-05,0.99235]
[1778787027740,63.22,81307.62,0.1,0.00678,1e-05,0.99485]
[1778787032780,63.22,81311.36,0.1,0.00679,1e-05,0.99603]
[1778787037814,63.22,81316.81,0.1,0.00683,1e-05,1.00014]
[1778787042857,63.22,81321.6,0.1,0.00685,1e-05,1.00377]
[1778787047887,63.22,81320.96,0.1,0.00685,1e-05,1.00328]
[1778787052922,63.22,81320.87,0.1,0.00685,1e-05,1.00322]
[1778787057956,63.22,81321.34,0.1,0.00685,1e-05,1.00357]
[1778787062992,63.22,81330.6,0.1,0.00691,1e-05,1.01061]
[1778787066013,63.22,81343.88,0.1,0.00698,1e-05,1.02078]
[1778787071048,63.22,81352.62,0.1,0.00703,1e-05,1.02751]
[1778787076083,63.22,81360.57,0.1,0.00708,1e-05,1.03367]
[1778787081119,63.22,81356.92,0.1,0.00706,1e-05,1.03084]
[1778787086153,63.22,81360.15,0.1,0.00708,1e-05,1.03334]
[1778787090181,63.22,81374.75,0.1,0.00717,1e-05,1.04473]
[1778787095216,63.22,81378.84,0.1,0.00718,1e-05,1.04624]
[1778787100251,63.22,81381.72,0.1,0.0072,1e-05,1.0485]
[1778787105287,63.22,81381.43,0.1,0.00719,1e-05,1.04828]
[1778787110325,63.22,81383.18,0.1,0.00721,1e-05,1.04965]
[1778787115360,63.22,81384.46,0.1,0.00721,1e-05,1.05066]
[1778787120395,63.22,81385.31,0.1,0.00722,1e-05,1.05133]
[1778787125430,63.22,81384.43,0.1,0.00721,1e-05,1.05064]
[1778787130466,63.22,81395.3,0.1,0.00728,1e-05,1.05922]
[1778787134494,63.22,81416.28,0.1,0.00741,1e-05,1.07595]
[1778787139530,63.22,81422.96,0.1,0.00745,1e-05,1.08133]
[1778787142550,63.22,81436.54,0.1,0.00753,1e-05,1.09232]
[1778787147585,63.22,81440.81,0.1,0.00756,1e-05,1.09579]
[1778787152621,63.22,81440.18,0.1,0.00754,1e-05,1.09353]
[1778787157659,63.22,81439.82,0.1,0.00754,1e-05,1.09324]
[1778787163700,63.22,81442.84,0.1,0.00756,1e-05,1.09569]
[1778787168734,63.22,81446.3,0.1,0.00758,1e-05,1.09852]
[1778787173769,63.22,81445.62,0.1,0.00758,1e-05,1.09796]
[1778787178805,63.22,81452.46,0.1,0.00762,1e-05,1.10356]
[1778787183841,63.22,81441.07,0.1,0.00755,1e-05,1.09425]
[1778787188876,63.22,81430.75,0.1,0.00748,1e-05,1.08588]
[1778787193911,63.22,81440.7,0.1,0.00755,1e-05,1.09395]
[1778787198948,63.22,81435.56,0.1,0.00751,1e-05,1.08977]
[1778787203983,63.22,81429.7,0.1,0.00748,1e-05,1.08503]
[1778787209018,63.22,81430.78,0.1,0.00749,1e-05,1.0859]
[1778787214053,63.22,81429.97,0.1,0.00747,1e-05,1.08351]
[1778787219090,63.22,81436.22,0.1,0.00751,1e-05,1.08856]
[1778787224126,63.22,81444.4,0.1,0.00756,1e-05,1.09521]
[1778787227146,63.22,81445.35,0.1,0.00756,1e-05,1.09599]
[1778787229160,63.22,81446.63,0.1,0.00757,1e-05,1.09703]
[1778787234195,63.22,81442.15,0.1,0.00754,1e-05,1.09338]
[1778787239230,63.22,81442.3,0.1,0.00755,1e-05,1.0935]
[1778787244266,63.22,81444.72,0.1,0.00756,1e-05,1.09547]
[1778787249301,63.22,81441.4,0.1,0.00754,1e-05,1.09277]
[1778787253796,63.22,81458.75,0.1,0.00765,1e-05,1.10695]
[1778787259372,63.22,81450.76,0.1,0.0076,1e-05,1.1004]
[1778787264406,63.22,81447.63,0.1,0.00758,1e-05,1.09785]
[1778787269441,63.22,81442.92,0.1,0.00755,1e-05,1.09401]
[1778787274476,63.22,81442.37,0.1,0.00753,1e-05,1.09181]
[1778787279510,63.22,81452.54,0.1,0.0076,1e-05,1.1001]
[1778787284546,63.22,81457.85,0.1,0.00763,1e-05,1.10445]
[1778787289581,63.22,81459.55,0.1,0.00764,1e-05,1.10584]
[1778787294617,63.22,81454.67,0.1,0.00761,1e-05,1.10184]
[1778787299651,63.22,81448.49,0.1,0.00757,1e-05,1.09679]
[1778787304686,63.22,81446.63,0.1,0.00756,1e-05,1.09527]
[1778787308715,63.22,81430.36,0.1,0.00746,1e-05,1.08208]
[1778787313750,63.22,81424.43,0.1,0.00742,1e-05,1.0773]
[1778787318793,63.22,81412.54,0.1,0.00735,1e-05,1.06778]
[1778787319797,63.22,81399.0,0.1,0.00727,1e-05,1.05702]
[1778787323830,63.22,81381.72,0.1,0.00716,1e-05,1.04341]
[1778787328865,63.22,81374.32,0.1,0.00712,1e-05,1.03763]
[1778787333899,63.22,81378.97,0.1,0.00713,1e-05,1.03957]
[1778787338936,63.22,81376.4,0.1,0.00712,1e-05,1.03757]
[1778787343970,63.22,81368.45,0.1,0.00707,1e-05,1.03138]
[1778787349008,63.22,81352.18,0.1,0.00698,1e-05,1.01882]
[1778787354044,63.22,81344.38,0.1,0.00693,1e-05,1.01285]
[1778787359076,63.22,81342.69,0.1,0.00692,1e-05,1.01156]
[1778787364111,63.22,81324.24,0.1,0.00681,1e-05,0.99755]
[1778787369150,63.22,81324.66,0.1,0.00682,1e-05,0.99787]
[1778787374183,63.22,81327.6,0.1,0.00683,1e-05,1.00009]
[1778787379218,63.22,81331.81,0.1,0.00686,1e-05,1.00328]
[1778787384722,63.22,81331.61,0.1,0.00686,1e-05,1.00313]
[1778787390300,63.22,81338.82,0.1,0.0069,1e-05,1.00861]
[1778787395332,63.22,81348.66,0.1,0.00694,1e-05,1.01446]
[1778787400368,63.22,81345.58,0.1,0.00693,1e-05,1.01211]
[1778787405403,63.22,81338.21,0.1,0.00688,1e-05,1.00649]
[1778787410438,63.22,81350.28,0.1,0.00695,1e-05,1.0157]
[1778787415474,63.22,81351.85,0.1,0.00696,1e-05,1.0169]
[1778787420509,63.22,81350.69,0.1,0.00696,1e-05,1.01602]
[1778787425016,63.22,81338.8,0.1,0.00689,1e-05,1.00694]
[1778787430580,63.22,81335.65,0.1,0.00687,1e-05,1.00454]
[1778787435614,63.22,81343.53,0.1,0.00691,1e-05,1.01054]
[1778787440649,63.22,81338.88,0.1,0.00689,1e-05,1.007]
[1778787445685,63.22,81337.9,0.1,0.00688,1e-05,1.00625]
[1778787450719,63.22,81335.37,0.1,0.00687,1e-05,1.00433]
[1778787453740,63.22,81326.86,0.1,0.00681,1e-05,0.99625]
[1778787458776,63.22,81321.98,0.1,0.00678,1e-05,0.99257]
[1778787463810,63.22,81321.15,0.1,0.00677,1e-05,0.99195]
[1778787468845,63.22,81318.72,0.1,0.00676,1e-05,0.99012]
[1778787473881,63.22,81317.26,0.1,0.00675,1e-05,0.98903]
[1778787478915,63.22,81316.87,0.1,0.00675,1e-05,0.98873]
[1778787483952,63.22,81318.72,0.1,0.00676,1e-05,0.99012]
[1778787488986,63.22,81330.06,0.1,0.00683,1e-05,0.99866]
[1778787494020,63.22,81343.38,0.1,0.0069,1e-05,1.00877]
[1778787499055,63.22,81346.67,0.1,0.00692,1e-05,1.01128]
[1778787504091,63.22,81342.27,0.1,0.0069,1e-05,1.00792]
[1778787509125,63.22,81335.39,0.1,0.00686,1e-05,1.0027]
[1778787514162,63.22,81336.11,0.1,0.00685,1e-05,1.00159]
[1778787519195,63.22,81334.55,0.1,0.00684,1e-05,1.00041]
[1778787524230,63.22,81333.65,0.1,0.00684,1e-05,0.99973]
[1778787529265,63.22,81336.99,0.1,0.00685,1e-05,1.00226]
[1778787534299,63.22,81334.15,0.1,0.00684,1e-05,1.00011]
[1778787539335,63.22,81340.02,0.1,0.00687,1e-05,1.00456]
[1778787544372,63.22,81338.78,0.1,0.00686,1e-05,1.00362]
[1778787549405,63.22,81334.78,0.1,0.00684,1e-05,1.00059]
[1778787554440,63.22,81335.62,0.1,0.00685,1e-05,1.00122]
[1778787559475,63.22,81333.74,0.1,0.00684,1e-05,0.9998]
[1778787562496,63.22,81320.72,0.1,0.00676,1e-05,0.98999]
[1778787567531,63.22,81318.68,0.1,0.00675,1e-05,0.98846]
[1778787572566,63.22,81318.87,0.1,0.00674,1e-05,0.98697]
[1778787577602,63.22,81318.67,0.1,0.00674,1e-05,0.98682]
[1778787579615,63.22,81339.01,0.1,0.00686,1e-05,1.00214]
[1778787581634,63.22,81351.33,0.1,0.00693,1e-05,1.01152]
[1778787586665,63.22,81352.68,0.1,0.00693,1e-05,1.01255]
[1778787591699,63.22,81352.8,0.1,0.00694,1e-05,1.01264]
[1778787596736,63.22,81351.95,0.1,0.00693,1e-05,1.01199]
[1778787601772,63.22,81347.3,0.1,0.0069,1e-05,1.00844]
[1778787606807,63.22,81354.17,0.1,0.00694,1e-05,1.01369]
[1778787611841,63.22,81357.1,0.1,0.00696,1e-05,1.01594]
[1778787614862,63.22,81369.87,0.1,0.00704,1e-05,1.02577]
[1778787619896,63.22,81368.03,0.1,0.00702,1e-05,1.02434]
[1778787624936,63.22,81372.65,0.1,0.00705,1e-05,1.02792]
[1778787629967,63.22,81373.31,0.1,0.00706,1e-05,1.02843]
[1778787635035,63.22,81373.96,0.1,0.00705,1e-05,1.02725]
[1778787640046,63.22,81371.38,0.1,0.00703,1e-05,1.02525]
[1778787647093,63.22,81372.27,0.1,0.00704,1e-05,1.02594]
[1778787653134,63.22,81371.59,0.1,0.00703,1e-05,1.02542]
[1778787658169,63.22,81369.63,0.1,0.00702,1e-05,1.0239]
[1778787663204,63.22,81369.76,0.1,0.00702,1e-05,1.024]
[1778787668241,63.22,81368.87,0.1,0.00702,1e-05,1.02332]
[1778787673274,63.22,81366.31,0.1,0.007,1e-05,1.02134]
[1778787678310,63.22,81366.97,0.1,0.00701,1e-05,1.02185]
[1778787681331,63.22,81350.73,0.1,0.00691,1e-05,1.0094]
[1778787686366,63.22,81349.78,0.1,0.00691,1e-05,1.00868]
[1778787691405,63.22,81359.53,0.1,0.00695,1e-05,1.01447]
[1778787695434,63.22,81375.58,0.1,0.00705,1e-05,1.02682]
[1778787700469,63.22,81372.21,0.1,0.00703,1e-05,1.02422]
[1778787705504,63.22,81378.69,0.1,0.00707,1e-05,1.02923]
[1778787710540,63.22,81371.83,0.1,0.00702,1e-05,1.02393]
[1778787715576,63.22,81378.96,0.1,0.00707,1e-05,1.02944]
[1778787720611,63.22,81376.28,0.1,0.00705,1e-05,1.02737]
[1778787725649,63.22,81376.57,0.1,0.00705,1e-05,1.02759]
[1778787730684,63.22,81376.23,0.1,0.00705,1e-05,1.02733]
[1778787735719,63.22,81380.3,0.1,0.00707,1e-05,1.03048]
[1778787740755,63.22,81380.3,0.1,0.00707,1e-05,1.03048]
[1778787745788,63.22,81386.04,0.1,0.00711,1e-05,1.03494]
[1778787750824,63.22,81385.24,0.1,0.0071,1e-05,1.03432]
[1778787755858,63.22,81385.06,0.1,0.00709,1e-05,1.03249]
[1778787760894,63.22,81384.93,0.1,0.00709,1e-05,1.03239]
[1778787767418,63.22,81384.0,0.1,0.00709,1e-05,1.03167]
[1778787772978,63.22,81383.21,0.1,0.00708,1e-05,1.03106]
[1778787778013,63.22,81382.93,0.1,0.00708,1e-05,1.03084]
[1778787784054,63.22,81382.49,0.1,0.00708,1e-05,1.0305]
[1778787791103,63.22,81382.36,0.1,0.00708,1e-05,1.0304]
[1778787796141,63.22,81382.95,0.1,0.00708,1e-05,1.03085]
[1778787799162,63.22,81367.74,0.1,0.00699,1e-05,1.0191]
[1778787804198,63.22,81372.32,0.1,0.00702,1e-05,1.02263]
[1778787809233,63.22,81373.93,0.1,0.00703,1e-05,1.02387]
[1778787814268,63.22,81361.54,0.1,0.00694,1e-05,1.01268]
[1778787819303,63.22,81367.67,0.1,0.00698,1e-05,1.01738]
[1778787824338,63.22,81371.36,0.1,0.007,1e-05,1.02021]
[1778787829374,63.22,81371.31,0.1,0.007,1e-05,1.02017]
[1778787835415,63.22,81371.28,0.1,0.007,1e-05,1.02015]
[1778787842464,63.22,81371.72,0.1,0.007,1e-05,1.02049]
[1778787847500,63.22,81381.55,0.1,0.00706,1e-05,1.02808]
[1778787852535,63.22,81380.28,0.1,0.00705,1e-05,1.0271]
[1778787858575,63.22,81380.18,0.1,0.00705,1e-05,1.02702]
[1778787863616,63.22,81382.5,0.1,0.00707,1e-05,1.02882]
[1778787868648,63.22,81384.23,0.1,0.00708,1e-05,1.03016]
[1778787873681,63.22,81385.08,0.1,0.00707,1e-05,1.02914]
[1778787877752,63.22,81397.85,0.1,0.00715,1e-05,1.03908]
[1778787879755,63.22,81411.99,0.1,0.00723,1e-05,1.05018]
[1778787885798,63.22,81414.03,0.1,0.00724,1e-05,1.05179]
[1778787890835,63.22,81421.2,0.1,0.00729,1e-05,1.05747]
[1778787896877,63.22,81422.96,0.1,0.0073,1e-05,1.05886]
[1778787900904,63.22,81410.55,0.1,0.00722,1e-05,1.04905]
[1778787905939,63.22,81403.44,0.1,0.00718,1e-05,1.04346]
[1778787910973,63.22,81401.97,0.1,0.00717,1e-05,1.0423]
[1778787918479,63.22,81398.3,0.1,0.00715,1e-05,1.03943]
[1778787924065,63.22,81398.14,0.1,0.00715,1e-05,1.03931]
[1778787929100,63.22,81396.9,0.1,0.00714,1e-05,1.03834]
[1778787938618,63.22,81392.92,0.1,0.0071,1e-05,1.03354]
[1778787944208,63.22,81386.28,0.1,0.00707,1e-05,1.02838]
[1778787951256,63.22,81384.33,0.1,0.00705,1e-05,1.02687]
[1778787958759,63.22,81382.33,0.1,0.00704,1e-05,1.02532]
[1778787964349,63.22,81379.4,0.1,0.00702,1e-05,1.02306]
[1778787969384,63.22,81374.58,0.1,0.007,1e-05,1.01934]
[1778787974419,63.22,81372.59,0.1,0.00698,1e-05,1.01781]
[1778787980462,63.22,81371.87,0.1,0.00698,1e-05,1.01726]
[1778787985497,63.22,81371.4,0.1,0.00698,1e-05,1.0169]
[1778787990532,63.22,81370.84,0.1,0.00697,1e-05,1.01647]
[1778787995567,63.22,81376.0,0.1,0.00699,1e-05,1.01876]
[1778788000602,63.22,81382.5,0.1,0.00703,1e-05,1.02378]
[1778788005636,63.22,81384.83,0.1,0.00705,1e-05,1.02558]
[1778788010674,63.22,81387.5,0.1,0.00706,1e-05,1.02764]
[1778788015710,63.22,81389.04,0.1,0.00707,1e-05,1.02884]
[1778788020749,63.22,81389.87,0.1,0.00708,1e-05,1.02948]
[1778788025779,63.22,81391.51,0.1,0.00709,1e-05,1.03075]
[1778788030814,63.22,81392.39,0.1,0.00709,1e-05,1.03144]
[1778788035849,63.22,81397.16,0.1,0.00712,1e-05,1.03515]
[1778788040884,63.22,81397.36,0.1,0.00712,1e-05,1.03531]
[1778788045921,63.22,81371.77,0.1,0.00697,1e-05,1.01551]
[1778788050956,63.22,81374.93,0.1,0.00699,1e-05,1.01794]
[1778788055993,63.22,81374.1,0.1,0.00697,1e-05,1.01563]
[1778788063059,63.22,81373.55,0.1,0.00697,1e-05,1.01521]
[1778788068080,63.22,81375.8,0.1,0.00698,1e-05,1.01694]
[1778788079609,63.22,81374.12,0.1,0.00697,1e-05,1.01565]
[1778788086206,63.22,81372.49,0.1,0.00696,1e-05,1.0144]
[1778788091241,63.22,81371.52,0.1,0.00696,1e-05,1.01365]
[1778788096275,63.22,81368.81,0.1,0.00694,1e-05,1.01158]
[1778788100330,63.22,81353.64,0.1,0.00685,1e-05,1.00003]
[1778788102321,63.22,81336.49,0.1,0.00675,1e-05,0.9871]
[1778788104335,63.22,81349.74,0.1,0.00683,1e-05,0.99707]
[1778788109823,63.22,81352.21,0.1,0.00684,1e-05,0.99894]
[1778788115411,63.22,81361.92,0.1,0.00689,1e-05,1.00466]
[1778788118431,63.22,81374.45,0.1,0.00696,1e-05,1.01423]
[1778788123466,63.22,81374.91,0.1,0.00696,1e-05,1.01458]
[1778788128501,63.22,81373.85,0.1,0.00696,1e-05,1.01377]
[1778788133537,63.22,81371.86,0.1,0.00695,1e-05,1.01225]
[1778788138572,63.22,81366.89,0.1,0.00692,1e-05,1.00845]
[1778788143607,63.22,81366.93,0.1,0.00692,1e-05,1.00848]
[1778788148642,63.22,81363.97,0.1,0.0069,1e-05,1.00622]
[1778788153678,63.22,81363.58,0.1,0.0069,1e-05,1.00592]
[1778788158713,63.22,81359.72,0.1,0.00688,1e-05,1.00299]
[1778788163747,63.22,81363.79,0.1,0.0069,1e-05,1.00608]
[1778788168782,63.22,81365.84,0.1,0.00691,1e-05,1.00765]
[1778788173817,63.22,81366.94,0.1,0.00691,1e-05,1.00682]
[1778788178854,63.22,81373.81,0.1,0.00695,1e-05,1.01207]
[1778788183888,63.22,81372.69,0.1,0.00694,1e-05,1.01121]
[1778788188925,63.22,81373.15,0.1,0.00694,1e-05,1.01157]
[1778788193961,63.22,81370.77,0.1,0.00693,1e-05,1.00975]
[1778788198994,63.22,81368.74,0.1,0.00692,1e-05,1.0082]
[1778788201008,63.22,81368.86,0.1,0.00692,1e-05,1.00829]
[1778788203024,63.22,81353.8,0.1,0.00683,1e-05,0.99685]
[1778788205039,63.22,81370.25,0.1,0.00693,1e-05,1.00935]
[1778788210075,63.22,81375.69,0.1,0.00696,1e-05,1.01351]
[1778788215113,63.22,81377.89,0.1,0.00697,1e-05,1.0152]
[1778788220147,63.22,81378.65,0.1,0.00698,1e-05,1.01578]
[1778788225184,63.22,81380.06,0.1,0.00698,1e-05,1.01687]
[1778788230676,63.22,81381.22,0.1,0.00699,1e-05,1.01776]
[1778788236259,63.22,81373.89,0.1,0.00694,1e-05,1.01047]
[1778788241294,63.22,81367.43,0.1,0.0069,1e-05,1.00553]
[1778788247335,63.22,81367.47,0.1,0.0069,1e-05,1.00557]
[1778788252372,63.22,81370.91,0.1,0.00692,1e-05,1.00819]
[1778788257406,63.22,81370.7,0.1,0.00692,1e-05,1.00803]
[1778788262441,63.22,81363.9,0.1,0.00688,1e-05,1.00285]
[1778788267479,63.22,81369.61,0.1,0.00691,1e-05,1.0072]
[1778788272511,63.22,81359.89,0.1,0.00685,1e-05,0.99981]
[1778788277547,63.22,81357.67,0.1,0.00684,1e-05,0.99812]
[1778788282582,63.22,81351.72,0.1,0.00681,1e-05,0.99363]
[1778788287617,63.22,81351.64,0.1,0.00681,1e-05,0.99357]
[1778788292652,63.22,81350.39,0.1,0.00679,1e-05,0.99098]
[1778788295672,63.22,81337.06,0.1,0.00671,1e-05,0.98099]
[1778788301172,63.22,81335.73,0.1,0.00671,1e-05,0.98]
[1778788306750,63.22,81336.56,0.1,0.00671,1e-05,0.98062]
[1778788311785,63.22,81339.67,0.1,0.00673,1e-05,0.98294]
[1778788316820,63.22,81340.55,0.1,0.00673,1e-05,0.9836]
[1778788321856,63.22,81341.15,0.1,0.00674,1e-05,0.98405]
[1778788326894,63.22,81341.87,0.1,0.00674,1e-05,0.98458]
[1778788330926,63.22,81355.24,0.1,0.00682,1e-05,0.99464]
[1778788335959,63.22,81359.27,0.1,0.00684,1e-05,0.99768]
[1778788340995,63.22,81357.65,0.1,0.00683,1e-05,0.99646]
[1778788343009,63.22,81375.48,0.1,0.00693,1e-05,1.01001]
[1778788348044,63.22,81384.01,0.1,0.00698,1e-05,1.01655]
[1778788353079,63.22,81390.6,0.1,0.00701,1e-05,1.01995]
[1778788358119,63.22,81396.59,0.1,0.00705,1e-05,1.02458]
[1778788363149,63.22,81396.92,0.1,0.00705,1e-05,1.02483]
[1778788368184,63.22,81398.41,0.1,0.00706,1e-05,1.02599]
[1778788373219,63.22,81393.65,0.1,0.00703,1e-05,1.0223]
[1778788379269,63.22,81391.82,0.1,0.00702,1e-05,1.02089]
[1778788384300,63.22,81400.02,0.1,0.00707,1e-05,1.02723]
[1778788389335,63.22,81401.71,0.1,0.00708,1e-05,1.02854]
[1778788394370,63.22,81406.16,0.1,0.0071,1e-05,1.032]
[1778788399405,63.22,81409.26,0.1,0.00712,1e-05,1.03442]
[1778788404440,63.22,81408.47,0.1,0.00712,1e-05,1.0338]
[1778788410482,63.22,81398.98,0.1,0.00706,1e-05,1.02643]
[1778788415518,63.22,81394.22,0.1,0.00702,1e-05,1.02106]
[1778788420553,63.22,81398.31,0.1,0.00705,1e-05,1.02422]
[1778788425588,63.22,81396.84,0.1,0.00704,1e-05,1.02309]
[1778788430623,63.22,81396.75,0.1,0.00704,1e-05,1.02302]
[1778788435662,63.22,81397.68,0.1,0.00704,1e-05,1.02374]
[1778788436715,63.22,81415.47,0.1,0.00715,1e-05,1.03757]
[1778788437681,63.22,81431.01,0.1,0.00724,1e-05,1.04978]
[1778788442711,63.22,81435.94,0.1,0.00727,1e-05,1.05368]
[1778788447745,63.22,81432.07,0.1,0.00725,1e-05,1.05062]
[1778788452232,63.22,81409.48,0.1,0.00711,1e-05,1.03289]
[1778788457821,63.22,81406.69,0.1,0.0071,1e-05,1.03072]
[1778788462856,63.22,81407.45,0.1,0.0071,1e-05,1.03131]
[1778788467891,63.22,81411.86,0.1,0.00713,1e-05,1.03475]
[1778788472928,63.22,81420.02,0.1,0.00716,1e-05,1.03943]
[1778788478969,63.22,81428.44,0.1,0.00722,1e-05,1.04604]
[1778788484004,63.22,81437.9,0.1,0.00727,1e-05,1.05351]
[1778788489038,63.22,81436.56,0.1,0.00727,1e-05,1.05245]
[1778788494074,63.22,81438.17,0.1,0.00727,1e-05,1.05373]
[1778788499109,63.22,81439.24,0.1,0.00728,1e-05,1.05457]
[1778788502149,63.22,81408.59,0.1,0.0071,1e-05,1.03051]
[1778788503145,63.22,81395.91,0.1,0.00702,1e-05,1.02068]
[1778788508185,63.22,81382.88,0.1,0.00694,1e-05,1.01067]
[1778788513217,63.22,81383.33,0.1,0.00695,1e-05,1.01102]
[1778788518253,63.22,81381.17,0.1,0.00693,1e-05,1.00936]
[1778788523288,63.22,81381.94,0.1,0.00694,1e-05,1.00995]
[1778788529329,63.22,81379.42,0.1,0.00692,1e-05,1.00803]
[1778788534364,63.22,81379.47,0.1,0.00691,1e-05,1.0064]
[1778788539399,63.22,81384.26,0.1,0.00694,1e-05,1.01006]
[1778788544435,63.22,81379.62,0.1,0.00691,1e-05,1.00651]
[1778788549469,63.22,81379.59,0.1,0.00691,1e-05,1.00649]
[1778788554504,63.22,81378.24,0.1,0.00691,1e-05,1.00546]
[1778788559540,63.22,81373.23,0.1,0.00688,1e-05,1.00165]
[1778788564577,63.22,81385.44,0.1,0.00695,1e-05,1.01096]
[1778788569628,63.22,81394.37,0.1,0.007,1e-05,1.01782]
[1778788574655,63.22,81385.37,0.1,0.00695,1e-05,1.01091]
[1778788579685,63.22,81380.52,0.1,0.00692,1e-05,1.0072]
[1778788585727,63.22,81370.18,0.1,0.00686,1e-05,0.99933]
[1778788590762,63.22,81364.0,0.1,0.00682,1e-05,0.99465]
[1778788595796,63.22,81366.76,0.1,0.00683,1e-05,0.99509]
[1778788600832,63.22,81368.46,0.1,0.00684,1e-05,0.99637]
[1778788605867,63.22,81374.08,0.1,0.00687,1e-05,1.00063]
[1778788610902,63.22,81386.38,0.1,0.00694,1e-05,1.01001]
[1778788616947,63.22,81381.7,0.1,0.00691,1e-05,1.00643]
[1778788621983,63.22,81388.76,0.1,0.00696,1e-05,1.01183]
[1778788627017,63.22,81387.59,0.1,0.00695,1e-05,1.01094]
[1778788632051,63.22,81379.22,0.1,0.0069,1e-05,1.00454]
[1778788637087,63.22,81375.42,0.1,0.00688,1e-05,1.00165]
[1778788642122,63.22,81379.43,0.1,0.0069,1e-05,1.0047]
[1778788647157,63.22,81379.51,0.1,0.0069,1e-05,1.00476]
[1778788652191,63.22,81377.26,0.1,0.00688,1e-05,1.00139]
[1778788657227,63.22,81375.76,0.1,0.00687,1e-05,1.00025]
[1778788662261,63.22,81369.17,0.1,0.00683,1e-05,0.99526]
[1778788667297,63.22,81366.61,0.1,0.00682,1e-05,0.99332]
[1778788672333,63.22,81366.97,0.1,0.00682,1e-05,0.9936]
[1778788677367,63.22,81367.34,0.1,0.00682,1e-05,0.99388]
[1778788682402,63.22,81367.84,0.1,0.00682,1e-05,0.99425]
[1778788687442,63.22,81365.81,0.1,0.00681,1e-05,0.99272]
[1778788692478,63.22,81367.2,0.1,0.00682,1e-05,0.99377]
[1778788697513,63.22,81366.39,0.1,0.00682,1e-05,0.99316]
[1778788702548,63.22,81366.65,0.1,0.00682,1e-05,0.99335]
[1778788707584,63.22,81368.17,0.1,0.00683,1e-05,0.9945]
[1778788712617,63.22,81366.83,0.1,0.00681,1e-05,0.99184]
[1778788717653,63.22,81369.45,0.1,0.00682,1e-05,0.99382]
[1778788722690,63.22,81370.27,0.1,0.00683,1e-05,0.99444]
[1778788727725,63.22,81372.02,0.1,0.00684,1e-05,0.99576]
[1778788730747,63.22,81359.53,0.1,0.00676,1e-05,0.98635]
[1778788735784,63.22,81360.22,0.1,0.00677,1e-05,0.98687]
[1778788740819,63.22,81357.06,0.1,0.00675,1e-05,0.98449]
[1778788745854,63.22,81355.42,0.1,0.00674,1e-05,0.98327]
[1778788747869,63.22,81367.86,0.1,0.00681,1e-05,0.99262]
[1778788752903,63.22,81365.29,0.1,0.0068,1e-05,0.99068]
[1778788756935,63.22,81378.55,0.1,0.00687,1e-05,1.00071]
[1778788761970,63.22,81373.62,0.1,0.00685,1e-05,0.99697]
[1778788767005,63.22,81370.45,0.1,0.00683,1e-05,0.99457]
[1778788772043,63.22,81362.47,0.1,0.00677,1e-05,0.98691]
[1778788777077,63.22,81367.78,0.1,0.0068,1e-05,0.99091]
[1778788781105,63.22,81381.66,0.1,0.00688,1e-05,1.00141]
[1778788786139,63.22,81390.99,0.1,0.00694,1e-05,1.00853]
[1778788790168,63.22,81405.68,0.1,0.00702,1e-05,1.01981]
[1778788795226,63.22,81404.02,0.1,0.00701,1e-05,1.01853]
[1778788796212,63.22,81384.72,0.1,0.0069,1e-05,1.00374]
[1778788801276,63.22,81390.14,0.1,0.00693,1e-05,1.00788]
[1778788802256,63.22,81403.29,0.1,0.00701,1e-05,1.01797]
[1778788808312,63.22,81413.08,0.1,0.00707,1e-05,1.02554]
[1778788813416,63.22,81417.69,0.1,0.00709,1e-05,1.02911]
[1778788818451,63.22,81416.04,0.1,0.00708,1e-05,1.02783]
[1778788823487,63.22,81405.71,0.1,0.00702,1e-05,1.01983]
[1778788828525,63.22,81406.73,0.1,0.00703,1e-05,1.02062]
[1778788833558,63.22,81408.66,0.1,0.00703,1e-05,1.02043]
[1778788838593,63.22,81418.91,0.1,0.00709,1e-05,1.02837]
[1778788843628,63.22,81421.28,0.1,0.0071,1e-05,1.03021]
[1778788848665,63.22,81421.44,0.1,0.0071,1e-05,1.03034]
[1778788853698,63.22,81420.79,0.1,0.0071,1e-05,1.02983]
[1778788858734,63.22,81421.11,0.1,0.0071,1e-05,1.03008]
[1778788861794,63.22,81433.78,0.1,0.00718,1e-05,1.03998]
[1778788862778,63.22,81450.16,0.1,0.00728,1e-05,1.05289]
[1778788868813,63.22,81439.47,0.1,0.00721,1e-05,1.04445]
[1778788873849,63.22,81444.28,0.1,0.00724,1e-05,1.04824]
[1778788878884,63.22,81436.4,0.1,0.00719,1e-05,1.04204]
[1778788883919,63.22,81436.08,0.1,0.00719,1e-05,1.04178]
[1778788888955,63.22,81435.1,0.1,0.00719,1e-05,1.04101]
[1778788893989,63.22,81435.77,0.1,0.00718,1e-05,1.03983]
[1778788900031,63.22,81435.19,0.1,0.00718,1e-05,1.03938]
[1778788905415,63.22,81433.51,0.1,0.00717,1e-05,1.03806]
[1778788911109,63.22,81432.62,0.1,0.00716,1e-05,1.03736]
[1778788917151,63.22,81432.1,0.1,0.00716,1e-05,1.03696]
[1778788922188,63.22,81436.02,0.1,0.00718,1e-05,1.04003]
[1778788927222,63.22,81440.98,0.1,0.00721,1e-05,1.04392]
[1778788932257,63.22,81444.26,0.1,0.00723,1e-05,1.04651]
[1778788937292,63.22,81447.45,0.1,0.00725,1e-05,1.04903]
[1778788942328,63.22,81448.35,0.1,0.00726,1e-05,1.04974]
[1778788947362,63.22,81447.89,0.1,0.00725,1e-05,1.04937]
[1778788952399,63.22,81447.31,0.1,0.00724,1e-05,1.0472]
[1778788957437,63.22,81446.65,0.1,0.00723,1e-05,1.04668]
[1778788963476,63.22,81444.92,0.1,0.00722,1e-05,1.04531]
[1778788968512,63.22,81447.9,0.1,0.00724,1e-05,1.04766]
[1778788973547,63.22,81453.02,0.1,0.00727,1e-05,1.05171]
[1778788978588,63.22,81450.34,0.1,0.00726,1e-05,1.04959]
[1778788983623,63.22,81455.81,0.1,0.00729,1e-05,1.05392]
[1778788988659,63.22,81463.68,0.1,0.00734,1e-05,1.06018]
[1778788993693,63.22,81466.04,0.1,0.00735,1e-05,1.06206]
[1778788998728,63.22,81468.47,0.1,0.00737,1e-05,1.064]
[1778789003763,63.22,81474.7,0.1,0.00741,1e-05,1.069]
[1778789008799,63.22,81476.01,0.1,0.00741,1e-05,1.07005]
[1778789013835,63.22,81482.33,0.1,0.00744,1e-05,1.07338]
[1778789018870,63.22,81487.53,0.1,0.00747,1e-05,1.07758]
[1778789023905,63.22,81488.52,0.1,0.00748,1e-05,1.07838]
[1778789028941,63.22,81486.89,0.1,0.00747,1e-05,1.07706]
[1778789033979,63.22,81485.37,0.1,0.00746,1e-05,1.07583]
[1778789039016,63.22,81486.8,0.1,0.00747,1e-05,1.07699]
[1778789046398,63.22,81487.17,0.1,0.00747,1e-05,1.07729]
[1778789050093,63.22,81502.96,0.1,0.00757,1e-05,1.0901]
[1778789055129,63.22,81511.94,0.1,0.00763,1e-05,1.09745]
[1778789056468,63.22,81528.78,0.1,0.00774,1e-05,1.11133]
[1778789061171,63.22,81516.98,0.1,0.00766,1e-05,1.10159]
[1778789066538,63.22,81517.41,0.1,0.00766,1e-05,1.10194]
[1778789072255,63.22,81525.53,0.1,0.0077,1e-05,1.10685]
[1778789077290,63.22,81522.02,0.1,0.00768,1e-05,1.10396]
[1778789082325,63.22,81531.03,0.1,0.00774,1e-05,1.1114]
[1778789090381,63.22,81530.53,0.1,0.00774,1e-05,1.11099]
[1778789092395,63.22,81517.02,0.1,0.00765,1e-05,1.09984]
[1778789097430,63.22,81509.65,0.1,0.0076,1e-05,1.0938]
[1778789102465,63.22,81508.63,0.1,0.0076,1e-05,1.09296]
[1778789113542,63.22,81504.98,0.1,0.00757,1e-05,1.08998]
[1778789118579,63.22,81512.72,0.1,0.00762,1e-05,1.09631]
[1778789123614,63.22,81506.19,0.1,0.00758,1e-05,1.09097]
[1778789128649,63.22,81503.76,0.1,0.00756,1e-05,1.08899]
[1778789133683,63.22,81500.41,0.1,0.00753,1e-05,1.0845]
[1778789138720,63.22,81501.17,0.1,0.00754,1e-05,1.08511]
[1778789144765,63.22,81499.39,0.1,0.00753,1e-05,1.08367]
[1778789147103,63.22,81438.72,0.1,0.00715,1e-05,1.03531]
[1778789152819,63.22,81433.63,0.1,0.00712,1e-05,1.03134]
[1778789157854,63.22,81442.03,0.1,0.00717,1e-05,1.0379]
[1778789162892,63.22,81443.13,0.1,0.00718,1e-05,1.03877]
[1778789167926,63.22,81445.01,0.1,0.00719,1e-05,1.04024]
[1778789172963,63.22,81451.14,0.1,0.00723,1e-05,1.04506]
[1778789177996,63.22,81460.42,0.1,0.00728,1e-05,1.0524]
[1778789183040,63.22,81460.6,0.1,0.00728,1e-05,1.05254]
[1778789188080,63.22,81459.49,0.1,0.00728,1e-05,1.05166]
[1778789193116,63.22,81462.96,0.1,0.00729,1e-05,1.05269]
[1778789198169,63.22,81468.34,0.1,0.00732,1e-05,1.05696]
[1778789200172,63.22,81504.92,0.1,0.00755,1e-05,1.0864]
[1778789201178,63.22,81521.47,0.1,0.00765,1e-05,1.09994]
[1778789206212,63.22,81524.42,0.1,0.00767,1e-05,1.10236]
[1778789211247,63.22,81527.51,0.1,0.00769,1e-05,1.10491]
[1778789216282,63.22,81532.37,0.1,0.00772,1e-05,1.10893]
[1778789221318,63.22,81533.13,0.1,0.00773,1e-05,1.10956]
[1778789226353,63.22,81541.05,0.1,0.00778,1e-05,1.11613]
[1778789231387,63.22,81545.96,0.1,0.00781,1e-05,1.12022]
[1778789236423,63.22,81549.22,0.1,0.00783,1e-05,1.12294]
[1778789241458,63.22,81551.18,0.1,0.00785,1e-05,1.12458]
[1778789246497,63.22,81551.25,0.1,0.00785,1e-05,1.12464]
[1778789251534,63.22,81551.23,0.1,0.00783,1e-05,1.12282]
[1778789256569,63.22,81557.4,0.1,0.00787,1e-05,1.12798]
[1778789259590,63.22,81535.05,0.1,0.00773,1e-05,1.10935]
[1778789264625,63.22,81529.86,0.1,0.00769,1e-05,1.10506]
[1778789269660,63.22,81531.99,0.1,0.00771,1e-05,1.10682]
[1778789274695,63.22,81545.42,0.1,0.0078,1e-05,1.11797]
[1778789279731,63.22,81541.48,0.1,0.00777,1e-05,1.11469]
[1778789284768,63.22,81542.58,0.1,0.00778,1e-05,1.1156]
[1778789289804,63.22,81541.59,0.1,0.00777,1e-05,1.11478]
[1778789294839,63.22,81542.27,0.1,0.00777,1e-05,1.11534]
[1778789300881,63.22,81541.21,0.1,0.00777,1e-05,1.11446]
[1778789305915,63.22,81540.56,0.1,0.00776,1e-05,1.11392]
[1778789310954,63.22,81540.83,0.1,0.00777,1e-05,1.11415]
[1778789315987,63.22,81538.55,0.1,0.00774,1e-05,1.11046]
[1778789321025,63.22,81536.05,0.1,0.00772,1e-05,1.10838]
[1778789326073,63.22,81536.28,0.1,0.00772,1e-05,1.10858]
[1778789328406,63.22,81514.85,0.1,0.00759,1e-05,1.09095]
[1778789334117,63.22,81521.44,0.1,0.00763,1e-05,1.09635]
[1778789339151,63.22,81524.29,0.1,0.00765,1e-05,1.09869]
[1778789344187,63.22,81524.76,0.1,0.00765,1e-05,1.09907]
[1778789349222,63.22,81523.96,0.1,0.00765,1e-05,1.09842]
[1778789354257,63.22,81516.96,0.1,0.0076,1e-05,1.09268]
[1778789359294,63.22,81508.08,0.1,0.00754,1e-05,1.08543]
[1778789364328,63.22,81508.21,0.1,0.00754,1e-05,1.08554]
[1778789369365,63.22,81506.58,0.1,0.00753,1e-05,1.08421]
[1778789374403,63.22,81506.64,0.1,0.00752,1e-05,1.0825]
[1778789376416,63.22,81489.99,0.1,0.00742,1e-05,1.06905]
[1778789381453,63.22,81492.85,0.1,0.00744,1e-05,1.07135]
[1778789386490,63.22,81500.14,0.1,0.00748,1e-05,1.07723]
[1778789391524,63.22,81498.16,0.1,0.00747,1e-05,1.07563]
[1778789397566,63.22,81497.35,0.1,0.00746,1e-05,1.07498]
[1778789402600,63.22,81496.92,0.1,0.00746,1e-05,1.07463]
[1778789407636,63.22,81506.26,0.1,0.00752,1e-05,1.08219]
[1778789412671,63.22,81508.22,0.1,0.00753,1e-05,1.08378]
[1778789417709,63.22,81509.86,0.1,0.00754,1e-05,1.08511]
[1778789422741,63.22,81499.22,0.1,0.00748,1e-05,1.07649]
[1778789427777,63.22,81499.04,0.1,0.00748,1e-05,1.07634]
[1778789434825,63.22,81498.09,0.1,0.00746,1e-05,1.07382]
[1778789439862,63.22,81494.24,0.1,0.00743,1e-05,1.07072]
[1778789444896,63.22,81490.4,0.1,0.00741,1e-05,1.06763]
[1778789449932,63.22,81488.73,0.1,0.0074,1e-05,1.06629]
[1778789454965,63.22,81489.34,0.1,0.0074,1e-05,1.06678]
[1778789460002,63.22,81496.89,0.1,0.00745,1e-05,1.07285]
[1778789465037,63.22,81498.37,0.1,0.00746,1e-05,1.07405]
[1778789470072,63.22,81498.83,0.1,0.00746,1e-05,1.07442]
[1778789475107,63.22,81498.01,0.1,0.00746,1e-05,1.07375]
[1778789480142,63.22,81497.88,0.1,0.00746,1e-05,1.07365]
[1778789487192,63.22,81496.67,0.1,0.00745,1e-05,1.07267]
[1778789492226,63.22,81497.49,0.1,0.00744,1e-05,1.07158]
[1778789497261,63.22,81495.88,0.1,0.00743,1e-05,1.07029]
[1778789502296,63.22,81492.96,0.1,0.00741,1e-05,1.06794]
[1778789507331,63.22,81494.06,0.1,0.00742,1e-05,1.06882]
[1778789512373,63.22,81494.79,0.1,0.00743,1e-05,1.06941]
[1778789513381,63.22,81482.6,0.1,0.00735,1e-05,1.05964]
[1778789518417,63.22,81476.1,0.1,0.00731,1e-05,1.05447]
[1778789523452,63.22,81478.68,0.1,0.00733,1e-05,1.05652]
[1778789528487,63.22,81475.68,0.1,0.00731,1e-05,1.05413]
[1778789533522,63.22,81474.7,0.1,0.0073,1e-05,1.05336]
[1778789538563,63.22,81474.33,0.1,0.0073,1e-05,1.05306]
[1778789543594,63.22,81473.49,0.1,0.00729,1e-05,1.05239]
[1778789547623,63.22,81461.31,0.1,0.00722,1e-05,1.04277]
[1778789552658,63.22,81460.98,0.1,0.00721,1e-05,1.04079]
[1778789558700,63.22,81463.87,0.1,0.00722,1e-05,1.04306]
[1778789563735,63.22,81460.53,0.1,0.0072,1e-05,1.04043]
[1778789568770,63.22,81452.55,0.1,0.00715,1e-05,1.03418]
[1778789573805,63.22,81442.69,0.1,0.0071,1e-05,1.02648]
[1778789576826,63.22,81429.9,0.1,0.00702,1e-05,1.01658]
[1778789581861,63.22,81426.99,0.1,0.007,1e-05,1.01434]
[1778789586897,63.22,81425.51,0.1,0.00699,1e-05,1.0132]
[1778789592939,63.22,81424.48,0.1,0.00699,1e-05,1.01241]
[1778789597974,63.22,81421.75,0.1,0.00697,1e-05,1.01031]
[1778789603011,63.22,81420.92,0.1,0.00697,1e-05,1.00967]
[1778789608045,63.22,81418.76,0.1,0.00695,1e-05,1.00802]
[1778789611067,63.22,81418.23,0.1,0.00694,1e-05,1.00593]
[1778789613080,63.22,81418.54,0.1,0.00694,1e-05,1.00617]
[1778789618121,63.22,81417.09,0.1,0.00693,1e-05,1.00506]
[1778789623150,63.22,81407.04,0.1,0.00687,1e-05,0.9974]
[1778789628185,63.22,81402.5,0.1,0.00685,1e-05,0.99396]
[1778789633221,63.22,81403.05,0.1,0.00685,1e-05,0.99438]
[1778789640600,63.22,81404.68,0.1,0.00686,1e-05,0.99561]
[1778789646312,63.22,81404.58,0.1,0.00686,1e-05,0.99554]
[1778789651347,63.22,81403.08,0.1,0.00685,1e-05,0.9944]
[1778789656383,63.22,81381.6,0.1,0.00673,1e-05,0.97824]
[1778789657392,63.22,81365.93,0.1,0.00664,1e-05,0.96658]
[1778789662424,63.22,81362.43,0.1,0.00662,1e-05,0.96399]
[1778789667459,63.22,81356.0,0.1,0.00658,1e-05,0.95925]
[1778789672499,63.22,81356.44,0.1,0.00657,1e-05,0.95796]
[1778789677545,63.22,81345.87,0.1,0.00651,1e-05,0.95022]
[1778789682586,63.22,81337.82,0.1,0.00647,1e-05,0.94436]
[1778789687621,63.22,81330.04,0.1,0.00643,1e-05,0.93872]
[1778789692656,63.22,81322.07,0.1,0.00638,1e-05,0.93298]
[1778789697692,63.22,81314.65,0.1,0.00634,1e-05,0.92766]
[1778789701721,63.22,81298.66,0.1,0.00626,1e-05,0.91628]
[1778789706762,63.22,81320.56,0.1,0.00637,1e-05,0.93189]
[1778789711791,63.22,81324.41,0.1,0.0064,1e-05,0.93466]
[1778789716825,63.22,81324.55,0.1,0.0064,1e-05,0.93476]
[1778789719848,63.22,81338.48,0.1,0.00647,1e-05,0.94484]
[1778789720854,63.22,81350.5,0.1,0.00654,1e-05,0.9536]
[1778789725889,63.22,81340.59,0.1,0.00648,1e-05,0.94637]
[1778789730924,63.22,81343.91,0.1,0.0065,1e-05,0.94879]
[1778789735964,63.22,81342.5,0.1,0.00648,1e-05,0.94616]
[1778789741332,63.22,81344.9,0.1,0.0065,1e-05,0.9479]
[1778789747040,63.22,81352.43,0.1,0.00654,1e-05,0.9534]
[1778789752075,63.22,81346.06,0.1,0.0065,1e-05,0.94875]
[1778789757113,63.22,81339.02,0.1,0.00646,1e-05,0.94363]
[1778789762149,63.22,81337.34,0.1,0.00646,1e-05,0.94241]
[1778789765170,63.22,81352.53,0.1,0.00654,1e-05,0.95347]
[1778789770204,63.22,81348.26,0.1,0.00652,1e-05,0.95035]
[1778789774232,63.22,81361.95,0.1,0.00659,1e-05,0.96039]
[1778789779268,63.22,81366.83,0.1,0.00662,1e-05,0.96399]
[1778789784301,63.22,81362.25,0.1,0.00659,1e-05,0.96061]
[1778789789337,63.22,81369.23,0.1,0.00663,1e-05,0.96576]
[1778789794377,63.22,81368.3,0.1,0.00662,1e-05,0.96345]
[1778789799407,63.22,81366.42,0.1,0.00661,1e-05,0.96206]
[1778789803440,63.22,81336.64,0.1,0.00644,1e-05,0.9403]
[1778789804444,63.22,81313.0,0.1,0.00631,1e-05,0.92332]
[1778789809480,63.22,81308.05,0.1,0.00628,1e-05,0.9198]
[1778789814515,63.22,81305.21,0.1,0.00627,1e-05,0.91778]
[1778789819550,63.22,81298.32,0.1,0.00623,1e-05,0.9129]
[1778789824587,63.22,81299.17,0.1,0.00624,1e-05,0.9135]
[1778789827609,63.22,81286.76,0.1,0.00617,1e-05,0.90477]
[1778789830629,63.22,81300.36,0.1,0.00624,1e-05,0.91435]
[1778789835665,63.22,81303.52,0.1,0.00626,1e-05,0.91658]
[1778789838685,63.22,81316.32,0.1,0.00633,1e-05,0.92569]
[1778789843719,63.22,81317.24,0.1,0.00633,1e-05,0.92635]
[1778789848754,63.22,81312.95,0.1,0.00631,1e-05,0.92329]
[1778789852784,63.22,81295.12,0.1,0.00621,1e-05,0.90909]
[1778789857818,63.22,81287.72,0.1,0.00617,1e-05,0.90389]
[1778789862854,63.22,81288.08,0.1,0.00617,1e-05,0.90414]
[1778789867890,63.22,81286.49,0.1,0.00616,1e-05,0.90303]
[1778789872925,63.22,81288.11,0.1,0.00617,1e-05,0.90416]
[1778789877961,63.22,81289.9,0.1,0.00618,1e-05,0.90542]
[1778789882995,63.22,81290.72,0.1,0.00618,1e-05,0.90599]
[1778789888030,63.22,81295.33,0.1,0.00621,1e-05,0.90923]
[1778789893065,63.22,81300.8,0.1,0.00624,1e-05,0.91309]
[1778789898101,63.22,81300.57,0.1,0.00623,1e-05,0.91293]
[1778789903135,63.22,81299.46,0.1,0.00623,1e-05,0.91214]
[1778789908170,63.22,81297.72,0.1,0.00622,1e-05,0.91092]
[1778789913206,63.22,81290.14,0.1,0.00617,1e-05,0.90403]
[1778789918240,63.22,81294.56,0.1,0.00619,1e-05,0.90713]
[1778789923275,63.22,81295.21,0.1,0.0062,1e-05,0.90759]
[1778789928311,63.22,81296.28,0.1,0.0062,1e-05,0.90834]
[1778789933344,63.22,81299.79,0.1,0.00622,1e-05,0.91081]
[1778789939387,63.22,81298.99,0.1,0.00622,1e-05,0.91025]
[1778789945429,63.22,81298.65,0.1,0.00621,1e-05,0.91001]
[1778789950464,63.22,81297.05,0.1,0.00621,1e-05,0.90888]
[1778789955499,63.22,81292.34,0.1,0.00618,1e-05,0.90557]
[1778789960535,63.22,81283.84,0.1,0.00613,1e-05,0.89962]
[1778789965572,63.22,81281.39,0.1,0.00612,1e-05,0.89792]
[1778789970606,63.22,81281.89,0.1,0.00612,1e-05,0.89826]
[1778789974634,63.22,81273.79,0.1,0.00607,1e-05,0.89109]
[1778789980676,63.22,81270.7,0.1,0.00606,1e-05,0.88895]
[1778789985711,63.22,81267.77,0.1,0.00604,1e-05,0.88693]
[1778789990745,63.22,81260.53,0.1,0.006,1e-05,0.88195]
[1778789995780,63.22,81258.24,0.1,0.00599,1e-05,0.88038]
[1778790000816,63.22,81256.92,0.1,0.00598,1e-05,0.87947]
[1778790005851,63.22,81259.37,0.1,0.006,1e-05,0.88115]
[1778790010887,63.22,81260.69,0.1,0.006,1e-05,0.88206]
[1778790015922,63.22,81261.9,0.1,0.00601,1e-05,0.88289]
[1778790020960,63.22,81254.34,0.1,0.00597,1e-05,0.87771]
[1778790023981,63.22,81239.6,0.1,0.00589,1e-05,0.86767]
[1778790028017,63.22,81220.13,0.1,0.0058,1e-05,0.85457]
[1778790030025,63.22,81206.97,0.1,0.00573,0.0,0.8458]
[1778790035060,63.22,81211.21,0.1,0.00574,0.0,0.84713]
[1778790040096,63.22,81209.67,0.1,0.00573,0.0,0.84611]
[1778790045169,63.22,81210.45,0.1,0.00574,0.0,0.84663]
[1778790047148,63.22,81197.72,0.1,0.00567,0.0,0.83821]
[1778790050168,63.22,81214.66,0.1,0.00576,1e-05,0.84943]
[1778790055205,63.22,81222.04,0.1,0.0058,1e-05,0.85435]
[1778790059232,63.22,81235.68,0.1,0.00586,1e-05,0.86352]
[1778790064267,63.22,81246.85,0.1,0.00592,1e-05,0.87108]
[1778790069307,63.22,81234.68,0.1,0.00586,1e-05,0.86284]
[1778790074344,63.22,81247.31,0.1,0.00592,1e-05,0.87139]
[1778790079378,63.22,81249.58,0.1,0.00594,1e-05,0.87294]
[1778790084413,63.22,81251.44,0.1,0.00595,1e-05,0.87421]
[1778790089452,63.22,81243.28,0.1,0.0059,1e-05,0.86866]
[1778790092471,63.22,81233.95,0.1,0.00585,1e-05,0.86085]
[1778790097506,63.22,81229.57,0.1,0.00582,1e-05,0.8579]
[1778790102540,63.22,81225.16,0.1,0.0058,1e-05,0.85495]
[1778790107576,63.22,81216.87,0.1,0.00576,1e-05,0.84941]
[1778790112613,63.22,81228.39,0.1,0.00582,1e-05,0.85711]
[1778790117647,63.22,81229.86,0.1,0.00583,1e-05,0.8581]
[1778790122685,63.22,81229.86,0.1,0.00583,1e-05,0.8581]
[1778790127717,63.22,81228.28,0.1,0.00582,1e-05,0.85704]
[1778790130744,63.22,81240.5,0.1,0.00588,1e-05,0.86527]
[1778790136780,63.22,81248.02,0.1,0.00592,1e-05,0.87036]
[1778790141815,63.22,81252.35,0.1,0.00594,1e-05,0.87331]
[1778790146850,63.22,81257.48,0.1,0.00597,1e-05,0.87681]
[1778790151885,63.22,81257.92,0.1,0.00596,1e-05,0.87559]
[1778790156920,63.22,81260.09,0.1,0.00597,1e-05,0.87707]
[1778790161955,63.22,81255.62,0.1,0.00595,1e-05,0.87402]
[1778790166990,63.22,81256.75,0.1,0.00595,1e-05,0.87479]
[1778790172026,63.22,81256.28,0.1,0.00595,1e-05,0.87447]
[1778790177061,63.22,81249.95,0.1,0.00592,1e-05,0.87016]
[1778790182104,63.22,81252.18,0.1,0.00593,1e-05,0.87168]
[1778790183103,63.22,81237.27,0.1,0.00585,1e-05,0.86158]
[1778790188139,63.22,81215.24,0.1,0.00574,0.0,0.84684]
[1778790193175,63.22,81209.27,0.1,0.00571,0.0,0.84288]
[1778790198217,63.22,81201.26,0.1,0.00567,0.0,0.8376]
[1778790199231,63.22,81187.35,0.1,0.0056,0.0,0.82848]
[1778790203247,63.22,81200.66,0.1,0.00567,0.0,0.8372]
[1778790208284,63.22,81210.46,0.1,0.00572,0.0,0.84367]
[1778790212311,63.22,81225.31,0.1,0.00578,1e-05,0.85206]
[1778790217346,63.22,81226.75,0.1,0.00579,1e-05,0.85302]
[1778790222381,63.22,81229.52,0.1,0.0058,1e-05,0.85488]
[1778790227416,63.22,81231.45,0.1,0.00581,1e-05,0.85617]
[1778790229431,63.22,81244.96,0.1,0.00588,1e-05,0.86527]
[1778790234467,63.22,81252.72,0.1,0.00592,1e-05,0.87053]
[1778790237486,63.22,81236.53,0.1,0.00584,1e-05,0.85958]
[1778790242521,63.22,81244.45,0.1,0.00588,1e-05,0.86492]
[1778790247556,63.22,81261.01,0.1,0.00596,1e-05,0.87618]
[1778790252591,63.22,81254.7,0.1,0.00593,1e-05,0.87187]
[1778790257626,63.22,81256.35,0.1,0.00594,1e-05,0.873]
[1778790262661,63.22,81244.81,0.1,0.00588,1e-05,0.86516]
[1778790267697,63.22,81242.4,0.1,0.00587,1e-05,0.86354]
[1778790272731,63.22,81241.62,0.1,0.00586,1e-05,0.8615]
[1778790277771,63.22,81254.57,0.1,0.00592,1e-05,0.87027]
[1778790279780,63.22,81268.72,0.1,0.00599,1e-05,0.87993]
[1778790285174,63.22,81270.61,0.1,0.006,1e-05,0.88123]
[1778790291864,63.22,81269.7,0.1,0.006,1e-05,0.8806]
[1778790296899,63.22,81271.66,0.1,0.00601,1e-05,0.88195]
[1778790301934,63.22,81273.29,0.1,0.00602,1e-05,0.88307]
[1778790306973,63.22,81274.55,0.1,0.00602,1e-05,0.88394]
[1778790312009,63.22,81270.93,0.1,0.00601,1e-05,0.88145]
[1778790317044,63.22,81262.68,0.1,0.00596,1e-05,0.8758]
[1778790322078,63.22,81262.53,0.1,0.00596,1e-05,0.87569]
[1778790327113,63.22,81252.06,0.1,0.00591,1e-05,0.86856]
[1778790332148,63.22,81253.31,0.1,0.0059,1e-05,0.8679]
[1778790337183,63.22,81254.68,0.1,0.00591,1e-05,0.86883]
[1778790345598,63.22,81257.62,0.1,0.00593,1e-05,0.87083]
[1778790351281,63.22,81257.33,0.1,0.00593,1e-05,0.87063]
[1778790356316,63.22,81258.59,0.1,0.00593,1e-05,0.87149]
[1778790361352,63.22,81253.03,0.1,0.0059,1e-05,0.86771]
[1778790366387,63.22,81240.64,0.1,0.00584,1e-05,0.85934]
[1778790371421,63.22,81239.15,0.1,0.00583,1e-05,0.85834]
[1778790374445,63.22,81226.93,0.1,0.00577,1e-05,0.85016]
[1778790379479,63.22,81224.77,0.1,0.00576,1e-05,0.84872]
[1778790384514,63.22,81222.85,0.1,0.00575,1e-05,0.84744]
[1778790389550,63.22,81221.47,0.1,0.00574,0.0,0.84653]
[1778790394586,63.22,81220.62,0.1,0.00573,0.0,0.84448]
[1778790399621,63.22,81216.61,0.1,0.00571,0.0,0.84182]
[1778790404655,63.22,81216.68,0.1,0.00571,0.0,0.84187]
[1778790409690,63.22,81211.64,0.1,0.00568,0.0,0.83854]
[1778790414743,63.22,81214.44,0.1,0.0057,0.0,0.84039]
[1778790415749,63.22,81228.16,0.1,0.00577,1e-05,0.84949]
[1778790420785,63.22,81228.07,0.1,0.00577,1e-05,0.84943]
[1778790426162,63.22,81222.66,0.1,0.00574,0.0,0.84583]
[1778790431864,63.22,81225.4,0.1,0.00575,1e-05,0.84765]
[1778790436900,63.22,81222.17,0.1,0.00574,0.0,0.84551]
[1778790441934,63.22,81215.69,0.1,0.0057,0.0,0.84121]
[1778790444955,63.22,81199.76,0.1,0.00563,0.0,0.83074]
[1778790449991,63.22,81198.3,0.1,0.00562,0.0,0.82978]
[1778790456372,63.22,81196.24,0.1,0.0056,0.0,0.82698]
[1778790462075,63.22,81199.08,0.1,0.00561,0.0,0.82883]
[1778790467110,63.22,81196.47,0.1,0.0056,0.0,0.82713]
[1778790472154,63.22,81196.37,0.1,0.0056,0.0,0.82706]
[1778790477181,63.22,81191.93,0.1,0.00558,0.0,0.82417]
[1778790481215,63.22,81206.73,0.1,0.00565,0.0,0.83384]
[1778790483225,63.22,81219.66,0.1,0.00571,0.0,0.84236]
[1778790488273,63.22,81226.46,0.1,0.00575,1e-05,0.84687]
[1778790493295,63.22,81229.51,0.1,0.00576,1e-05,0.8489]
[1778790499336,63.22,81231.58,0.1,0.00577,1e-05,0.85028]
[1778790504373,63.22,81236.85,0.1,0.0058,1e-05,0.8538]
[1778790509407,63.22,81237.99,0.1,0.00581,1e-05,0.85456]
[1778790514442,63.22,81235.36,0.1,0.00578,1e-05,0.85131]
[1778790519477,63.22,81230.44,0.1,0.00576,1e-05,0.84803]
[1778790524512,63.22,81217.23,0.1,0.00569,0.0,0.83927]
[1778790529546,63.22,81209.4,0.1,0.00565,0.0,0.83412]
[1778790534582,63.22,81216.77,0.1,0.00569,0.0,0.83897]
[1778790539616,63.22,81217.37,0.1,0.00569,0.0,0.83936]
[1778790543644,63.22,81231.95,0.1,0.00577,1e-05,0.84903]
[1778790548679,63.22,81233.64,0.1,0.00578,1e-05,0.85016]
[1778790553715,63.22,81233.74,0.1,0.00578,1e-05,0.85023]
[1778790558751,63.22,81224.03,0.1,0.00573,0.0,0.84377]
[1778790563785,63.22,81222.61,0.1,0.00572,0.0,0.84283]
[1778790568820,63.22,81221.9,0.1,0.00572,0.0,0.84236]
[1778790573860,63.22,81221.13,0.1,0.0057,0.0,0.84037]
[1778790578894,63.22,81220.41,0.1,0.0057,0.0,0.83989]
[1778790583929,63.22,81219.95,0.1,0.0057,0.0,0.83959]
[1778790588966,63.22,81232.34,0.1,0.00576,1e-05,0.8478]
[1778790594001,63.22,81233.39,0.1,0.00576,1e-05,0.8485]
[1778790599036,63.22,81233.34,0.1,0.00576,1e-05,0.84847]
[1778790604071,63.22,81234.67,0.1,0.00577,1e-05,0.84936]
[1778790609111,63.22,81231.23,0.1,0.00575,1e-05,0.84706]
[1778790614148,63.22,81244.22,0.1,0.00582,1e-05,0.85574]
[1778790619182,63.22,81249.71,0.1,0.00585,1e-05,0.85943]
[1778790624219,63.22,81257.05,0.1,0.00588,1e-05,0.86438]
[1778790629254,63.22,81263.01,0.1,0.00591,1e-05,0.86842]
[1778790634289,63.22,81258.05,0.1,0.00588,1e-05,0.86355]
[1778790639324,63.22,81257.09,0.1,0.00587,1e-05,0.8629]
[1778790644359,63.22,81256.96,0.1,0.00587,1e-05,0.86281]
[1778790649402,63.22,81253.33,0.1,0.00585,1e-05,0.86036]
[1778790654429,63.22,81253.74,0.1,0.00586,1e-05,0.86064]
[1778790659464,63.22,81255.17,0.1,0.00586,1e-05,0.8616]
[1778790664500,63.22,81259.01,0.1,0.00588,1e-05,0.8642]
[1778790666513,63.22,81243.52,0.1,0.0058,1e-05,0.85377]
[1778790671550,63.22,81240.21,0.1,0.00579,1e-05,0.85156]
[1778790676582,63.22,81238.04,0.1,0.00578,1e-05,0.85011]
[1778790681618,63.22,81237.75,0.1,0.00578,1e-05,0.84992]
[1778790686653,63.22,81226.92,0.1,0.00572,0.0,0.84272]
[1778790691689,63.22,81221.54,0.1,0.00569,0.0,0.83768]
[1778790696723,63.22,81221.12,0.1,0.00568,0.0,0.8374]
[1778790701760,63.22,81219.96,0.1,0.00568,0.0,0.83664]
[1778790706793,63.22,81219.28,0.1,0.00567,0.0,0.83619]
[1778790711828,63.22,81222.5,0.1,0.00569,0.0,0.83831]
[1778790716864,63.22,81225.68,0.1,0.00571,0.0,0.84041]
[1778790721900,63.22,81225.42,0.1,0.0057,0.0,0.84024]
[1778790728275,63.22,81223.09,0.1,0.00569,0.0,0.8387]
[1778790733982,63.22,81221.37,0.1,0.00568,0.0,0.83757]
[1778790739018,63.22,81222.03,0.1,0.00569,0.0,0.838]
[1778790744052,63.22,81223.05,0.1,0.00569,0.0,0.83868]
[1778790749087,63.22,81227.2,0.1,0.00571,0.0,0.84142]
[1778790755129,63.22,81229.19,0.1,0.00571,0.0,0.84125]
[1778790760165,63.22,81227.19,0.1,0.0057,0.0,0.83993]
[1778790765199,63.22,81224.36,0.1,0.00569,0.0,0.83806]
[1778790774264,63.22,81219.37,0.1,0.00566,0.0,0.83478]
[1778790776276,63.22,81244.83,0.1,0.00579,1e-05,0.85166]
[1778790781311,63.22,81231.13,0.1,0.00572,0.0,0.84254]
[1778790786346,63.22,81225.74,0.1,0.0057,0.0,0.83897]
[1778790791386,63.22,81225.96,0.1,0.0057,0.0,0.83912]
[1778790796416,63.22,81232.87,0.1,0.00573,0.0,0.84369]
[1778790802458,63.22,81225.71,0.1,0.0057,0.0,0.83895]
[1778790806486,63.22,81225.29,0.1,0.00569,0.0,0.83868]
[1778790812527,63.22,81224.12,0.1,0.00568,0.0,0.83643]
[1778790817563,63.22,81224.1,0.1,0.00568,0.0,0.83641]
[1778790822598,63.22,81211.63,0.1,0.00562,0.0,0.82823]
[1778790827633,63.22,81208.23,0.1,0.0056,0.0,0.82601]
[1778790832667,63.22,81208.36,0.1,0.0056,0.0,0.8261]
[1778790837703,63.22,81209.14,0.1,0.0056,0.0,0.82661]
[1778790842738,63.22,81209.51,0.1,0.00561,0.0,0.82685]
[1778790847773,63.22,81201.46,0.1,0.00557,0.0,0.82161]
[1778790852809,63.22,81193.54,0.1,0.00553,0.0,0.81649]
[1778790857844,63.22,81193.31,0.1,0.00553,0.0,0.81634]
[1778790864894,63.22,81193.91,0.1,0.00553,0.0,0.81672]
[1778790869929,63.22,81192.95,0.1,0.00553,0.0,0.81611]
[1778790872950,63.22,81184.82,0.1,0.00548,0.0,0.80943]
[1778790877986,63.22,81183.69,0.1,0.00547,0.0,0.80871]
[1778790883022,63.22,81185.95,0.1,0.00548,0.0,0.81015]
[1778790888057,63.22,81192.83,0.1,0.00552,0.0,0.81458]
[1778790894100,63.22,81192.22,0.1,0.00551,0.0,0.81418]
[1778790899134,63.22,81192.19,0.1,0.00551,0.0,0.81417]
[1778790904168,63.22,81192.6,0.1,0.00551,0.0,0.81443]
[1778790909204,63.22,81180.99,0.1,0.00546,0.0,0.80698]
[1778790914239,63.22,81180.52,0.1,0.00546,0.0,0.80668]
[1778790919274,63.22,81181.03,0.1,0.00546,0.0,0.807]
[1778790924311,63.22,81180.53,0.1,0.00546,0.0,0.80668]
[1778790928341,63.22,81192.33,0.1,0.00551,0.0,0.81426]
[1778790934383,63.22,81191.36,0.1,0.0055,0.0,0.81218]
[1778790939755,63.22,81191.56,0.1,0.0055,0.0,0.81231]
[1778790945461,63.22,81187.82,0.1,0.00548,0.0,0.80991]
[1778790950496,63.22,81185.0,0.1,0.00547,0.0,0.8081]
[1778790955531,63.22,81188.04,0.1,0.00548,0.0,0.81005]
[1778790960566,63.22,81187.59,0.1,0.00548,0.0,0.80976]
[1778790965601,63.22,81190.33,0.1,0.00549,0.0,0.81152]
[1778790970636,63.22,81190.08,0.1,0.00549,0.0,0.81136]
[1778790975671,63.22,81192.14,0.1,0.0055,0.0,0.81268]
[1778790981714,63.22,81192.79,0.1,0.00551,0.0,0.8131]
[1778790986749,63.22,81194.26,0.1,0.00551,0.0,0.81405]
[1778790991788,63.22,81192.59,0.1,0.0055,0.0,0.81153]
[1778790996825,63.22,81189.31,0.1,0.00548,0.0,0.80942]
[1778791001859,63.22,81187.19,0.1,0.00547,0.0,0.80806]
[1778791006893,63.22,81185.34,0.1,0.00546,0.0,0.80688]
[1778791011929,63.22,81187.43,0.1,0.00547,0.0,0.80822]
[1778791016964,63.22,81186.64,0.1,0.00547,0.0,0.80771]
[1778791022000,63.22,81184.41,0.1,0.00546,0.0,0.80628]
[1778791027034,63.22,81184.91,0.1,0.00546,0.0,0.8066]
[1778791032069,63.22,81181.04,0.1,0.00544,0.0,0.80413]
[1778791037103,63.22,81181.51,0.1,0.00544,0.0,0.80443]
[1778791043148,63.22,81177.28,0.1,0.00542,0.0,0.80174]
[1778791048185,63.22,81177.73,0.1,0.00542,0.0,0.80202]
[1778791053220,63.22,81176.74,0.1,0.00541,0.0,0.79996]
[1778791058254,63.22,81176.28,0.1,0.00541,0.0,0.79967]
[1778791063290,63.22,81174.82,0.1,0.0054,0.0,0.79874]
[1778791068325,63.22,81173.88,0.1,0.0054,0.0,0.79815]
[1778791073360,63.22,81173.41,0.1,0.00539,0.0,0.79785]
[1778791078395,63.22,81171.05,0.1,0.00538,0.0,0.79636]
[1778791083431,63.22,81170.8,0.1,0.00538,0.0,0.7962]
[1778791088465,63.22,81168.99,0.1,0.00537,0.0,0.79505]
[1778791093501,63.22,81168.8,0.1,0.00537,0.0,0.79493]
[1778791098535,63.22,81168.81,0.1,0.00537,0.0,0.79494]
[1778791103571,63.22,81171.92,0.1,0.00539,0.0,0.79691]
[1778791107601,63.22,81187.67,0.1,0.00546,0.0,0.80693]
[1778791112633,63.22,81187.71,0.1,0.00545,0.0,0.80551]
[1778791117669,63.22,81188.17,0.1,0.00545,0.0,0.80581]
[1778791122706,63.22,81189.6,0.1,0.00546,0.0,0.80672]
[1778791127739,63.22,81190.03,0.1,0.00546,0.0,0.807]
[1778791132774,63.22,81184.31,0.1,0.00544,0.0,0.80334]
[1778791137809,63.22,81177.93,0.1,0.00541,0.0,0.79929]
[1778791142843,63.22,81174.77,0.1,0.00539,0.0,0.79728]
[1778791147884,63.22,81172.17,0.1,0.00538,0.0,0.79564]
[1778791152914,63.22,81171.49,0.1,0.00538,0.0,0.79521]
[1778791157949,63.22,81170.83,0.1,0.00537,0.0,0.79479]
[1778791162985,63.22,81170.41,0.1,0.00537,0.0,0.79453]
[1778791166016,63.22,81137.4,0.1,0.00522,0.0,0.77391]
[1778791171403,63.22,81135.79,0.1,0.0052,0.0,0.77152]
[1778791177122,63.22,81133.4,0.1,0.00519,0.0,0.77004]
[1778791182159,63.22,81132.17,0.1,0.00518,0.0,0.76929]
[1778791187194,63.22,81129.63,0.1,0.00517,0.0,0.76773]
[1778791192229,63.22,81129.05,0.1,0.00517,0.0,0.76737]
[1778791197264,63.22,81130.26,0.1,0.00517,0.0,0.76811]
[1778791202299,63.22,81133.48,0.1,0.00519,0.0,0.77009]
[1778791207335,63.22,81141.1,0.1,0.00522,0.0,0.77479]
[1778791212370,63.22,81140.35,0.1,0.00522,0.0,0.77433]
[1778791217404,63.22,81139.06,0.1,0.00521,0.0,0.77353]
[1778791222441,63.22,81136.49,0.1,0.0052,0.0,0.77195]
[1778791227475,63.22,81137.77,0.1,0.00521,0.0,0.77274]
[1778791233517,63.22,81138.61,0.1,0.0052,0.0,0.77186]
[1778791238552,63.22,81139.1,0.1,0.00521,0.0,0.77216]
[1778791243587,63.22,81139.64,0.1,0.00521,0.0,0.77249]
[1778791248622,63.22,81139.93,0.1,0.00521,0.0,0.77267]
[1778791253658,63.22,81140.79,0.1,0.00521,0.0,0.7732]
[1778791258692,63.22,81141.23,0.1,0.00522,0.0,0.77347]
[1778791263729,63.22,81141.03,0.1,0.00521,0.0,0.77335]
[1778791268763,63.22,81150.42,0.1,0.00526,0.0,0.77917]
[1778791277826,63.22,81158.05,0.1,0.00529,0.0,0.78392]
[1778791282864,63.22,81161.26,0.1,0.00531,0.0,0.78593]
[1778791289912,63.22,81159.98,0.1,0.0053,0.0,0.78513]
[1778791294946,63.22,81161.38,0.1,0.0053,0.0,0.78459]
[1778791299981,63.22,81157.95,0.1,0.00528,0.0,0.78245]
[1778791305016,63.22,81154.07,0.1,0.00527,0.0,0.78003]
[1778791311059,63.22,81154.17,0.1,0.00527,0.0,0.78009]
[1778791316093,63.22,81155.15,0.1,0.00527,0.0,0.7807]
[1778791321127,63.22,81155.22,0.1,0.00527,0.0,0.78075]
[1778791326163,63.22,81157.63,0.1,0.00528,0.0,0.78225]
[1778791331198,63.22,81159.04,0.1,0.00529,0.0,0.78313]
[1778791337240,63.22,81160.87,0.1,0.0053,0.0,0.78427]
[1778791342603,63.22,81168.04,0.1,0.00533,0.0,0.78877]
[1778791348321,63.22,81161.16,0.1,0.0053,0.0,0.78445]
[1778791353357,63.22,81161.53,0.1,0.00529,0.0,0.78327]
[1778791358392,63.22,81167.81,0.1,0.00532,0.0,0.7872]
[1778791365442,63.22,81168.1,0.1,0.00532,0.0,0.78738]
[1778791370480,63.22,81167.97,0.1,0.00532,0.0,0.7873]
[1778791377527,63.22,81168.14,0.1,0.00532,0.0,0.78741]
[1778791379541,63.22,81188.72,0.1,0.00542,0.0,0.80041]
[1778791384576,63.22,81194.2,0.1,0.00545,0.0,0.8039]
[1778791389611,63.22,81193.85,0.1,0.00544,0.0,0.80367]
[1778791395654,63.22,81189.89,0.1,0.00542,0.0,0.80115]
[1778791401696,63.22,81187.03,0.1,0.00541,0.0,0.79933]
[1778791406732,63.22,81185.79,0.1,0.00541,0.0,0.79855]
[1778791411766,63.22,81189.21,0.1,0.00541,0.0,0.79928]
[1778791416807,63.22,81186.65,0.1,0.0054,0.0,0.79766]
[1778791421843,63.22,81189.27,0.1,0.00541,0.0,0.79932]
[1778791426878,63.22,81189.45,0.1,0.00541,0.0,0.79944]
[1778791431913,63.22,81187.82,0.1,0.00541,0.0,0.7984]
[1778791436947,63.22,81187.08,0.1,0.0054,0.0,0.79793]
[1778791441983,63.22,81191.92,0.1,0.00543,0.0,0.80101]
[1778791443319,63.22,81205.68,0.1,0.00549,0.0,0.8098]
[1778791449032,63.22,81212.1,0.1,0.00552,0.0,0.81393]
[1778791454067,63.22,81216.87,0.1,0.00555,0.0,0.81702]
[1778791459102,63.22,81211.45,0.1,0.00552,0.0,0.81352]
[1778791464140,63.22,81212.48,0.1,0.00552,0.0,0.81418]
[1778791469173,63.22,81206.11,0.1,0.00549,0.0,0.81008]
[1778791474211,63.22,81211.93,0.1,0.00551,0.0,0.81237]
[1778791479245,63.22,81209.92,0.1,0.0055,0.0,0.81108]
[1778791484279,63.22,81207.89,0.1,0.00549,0.0,0.80977]
[1778791489315,63.22,81204.49,0.1,0.00548,0.0,0.80759]
[1778791494350,63.22,81203.93,0.1,0.00547,0.0,0.80723]
[1778791499386,63.22,81203.28,0.1,0.00547,0.0,0.80682]
[1778791506438,63.22,81203.18,0.1,0.00547,0.0,0.80675]
[1778791513812,63.22,81202.87,0.1,0.00547,0.0,0.80655]
[1778791520534,63.22,81202.14,0.1,0.00546,0.0,0.80609]
[1778791527584,63.22,81201.35,0.1,0.00546,0.0,0.80558]
[1778791532619,63.22,81201.05,0.1,0.00545,0.0,0.80395]
[1778791537655,63.22,81201.0,0.1,0.00545,0.0,0.80392]
[1778791539670,63.22,81214.96,0.1,0.00552,0.0,0.81287]
[1778791543698,63.22,81232.37,0.1,0.0056,0.0,0.82416]
[1778791548734,63.22,81229.03,0.1,0.00559,0.0,0.82198]
[1778791554775,63.22,81234.06,0.1,0.00561,0.0,0.82526]
[1778791559811,63.22,81238.55,0.1,0.00563,0.0,0.82819]
[1778791564846,63.22,81238.89,0.1,0.00563,0.0,0.82842]
[1778791569880,63.22,81241.61,0.1,0.00565,0.0,0.8302]
[1778791575922,63.22,81248.88,0.1,0.00568,0.0,0.83498]
[1778791581965,63.22,81250.92,0.1,0.00569,0.0,0.83632]
[1778791587004,63.22,81251.74,0.1,0.0057,0.0,0.83686]
[1778791592035,63.22,81260.8,0.1,0.00573,1e-05,0.84137]
[1778791597070,63.22,81262.03,0.1,0.00574,1e-05,0.84219]
[1778791602106,63.22,81273.45,0.1,0.0058,1e-05,0.8498]
[1778791607141,63.22,81277.71,0.1,0.00582,1e-05,0.85265]
[1778791609170,63.22,81293.84,0.1,0.0059,1e-05,0.86353]
[1778791614543,63.22,81300.29,0.1,0.00593,1e-05,0.86791]
[1778791620240,63.22,81303.68,0.1,0.00595,1e-05,0.87022]
[1778791625272,63.22,81310.6,0.1,0.00599,1e-05,0.87495]
[1778791630308,63.22,81314.07,0.1,0.00601,1e-05,0.87733]
[1778791635343,63.22,81318.68,0.1,0.00603,1e-05,0.8805]
[1778791640378,63.22,81325.21,0.1,0.00606,1e-05,0.88501]
[1778791647429,63.22,81318.6,0.1,0.00603,1e-05,0.88045]
[1778791653469,63.22,81318.15,0.1,0.00602,1e-05,0.8786]
[1778791661526,63.22,81318.61,0.1,0.00602,1e-05,0.87891]
[1778791664894,63.22,81290.96,0.1,0.00588,1e-05,0.86006]
[1778791674964,63.22,81282.11,0.1,0.00583,1e-05,0.8541]
[1778791683680,63.22,81280.44,0.1,0.00582,1e-05,0.85298]
[1778791688719,63.22,81279.11,0.1,0.00582,1e-05,0.85208]
[1778791693750,63.22,81292.55,0.1,0.00588,1e-05,0.86114]
[1778791697778,63.22,81305.78,0.1,0.00595,1e-05,0.87012]
[1778791702816,63.22,81306.56,0.1,0.00596,1e-05,0.87066]
[1778791707852,63.22,81304.8,0.1,0.00595,1e-05,0.86946]
[1778791712887,63.22,81304.78,0.1,0.00594,1e-05,0.86791]
[1778791717922,63.22,81302.4,0.1,0.00592,1e-05,0.86629]
[1778791722957,63.22,81299.08,0.1,0.00591,1e-05,0.86404]
[1778791727992,63.22,81292.79,0.1,0.00588,1e-05,0.85978]
[1778791735040,63.22,81290.83,0.1,0.00587,1e-05,0.85846]
[1778791740077,63.22,81300.94,0.1,0.00592,1e-05,0.8653]
[1778791745111,63.22,81307.5,0.1,0.00595,1e-05,0.86977]
[1778791752160,63.22,81307.35,0.1,0.00595,1e-05,0.86967]
[1778791758202,63.22,81314.53,0.1,0.00599,1e-05,0.87457]
[1778791763237,63.22,81316.55,0.1,0.006,1e-05,0.87596]
[1778791768273,63.22,81314.22,0.1,0.00599,1e-05,0.87436]
[1778791775667,63.22,81313.71,0.1,0.00597,1e-05,0.87248]
[1778791781364,63.22,81313.95,0.1,0.00597,1e-05,0.87264]
[1778791787406,63.22,81314.8,0.1,0.00598,1e-05,0.87322]
[1778791792446,63.22,81314.59,0.1,0.00598,1e-05,0.87308]
[1778791798486,63.22,81315.1,0.1,0.00598,1e-05,0.87343]
[1778791803521,63.22,81322.47,0.1,0.00602,1e-05,0.87849]
[1778791808559,63.22,81329.65,0.1,0.00606,1e-05,0.88344]
[1778791815950,63.22,81329.44,0.1,0.00606,1e-05,0.88329]
[1778791821653,63.22,81329.46,0.1,0.00606,1e-05,0.88331]
[1778791826683,63.22,81335.35,0.1,0.00609,1e-05,0.88739]
[1778791831728,63.22,81334.99,0.1,0.00607,1e-05,0.88558]
[1778791834740,63.22,81346.81,0.1,0.00614,1e-05,0.8938]
[1778791839774,63.22,81342.61,0.1,0.00611,1e-05,0.89088]
[1778791844810,63.22,81340.91,0.1,0.00611,1e-05,0.88969]
[1778791850851,63.22,81339.24,0.1,0.0061,1e-05,0.88853]
[1778791856231,63.22,81328.96,0.1,0.00604,1e-05,0.88142]
[1778791863944,63.22,81328.23,0.1,0.00604,1e-05,0.88091]
[1778791868979,63.22,81328.53,0.1,0.00604,1e-05,0.88112]
[1778791877039,63.22,81334.28,0.1,0.00607,1e-05,0.88509]
[1778791883083,63.22,81337.93,0.1,0.00609,1e-05,0.88762]
[1778791889125,63.22,81335.24,0.1,0.00608,1e-05,0.88576]
[1778791897181,63.22,81334.91,0.1,0.00606,1e-05,0.88398]
[1778791902217,63.22,81366.07,0.1,0.00623,1e-05,0.90575]
[1778791904231,63.22,81378.42,0.1,0.0063,1e-05,0.91451]
[1778791911279,63.22,81375.17,0.1,0.00628,1e-05,0.9122]
[1778791916315,63.22,81380.65,0.1,0.00631,1e-05,0.91609]
[1778791921350,63.22,81382.47,0.1,0.00632,1e-05,0.91739]
[1778791926737,63.22,81392.94,0.1,0.00638,1e-05,0.92489]
[1778791932434,63.22,81398.88,0.1,0.00641,1e-05,0.92916]
[1778791935455,63.22,81413.6,0.1,0.00649,1e-05,0.93982]
[1778791940490,63.22,81412.26,0.1,0.00648,1e-05,0.93885]
[1778791945525,63.22,81415.77,0.1,0.0065,1e-05,0.9414]
[1778791950560,63.22,81412.11,0.1,0.00648,1e-05,0.93874]
[1778791955595,63.22,81412.8,0.1,0.00648,1e-05,0.93762]
[1778791960632,63.22,81415.06,0.1,0.00649,1e-05,0.93927]
[1778791965665,63.22,81413.23,0.1,0.00648,1e-05,0.93794]
[1778791970701,63.22,81410.28,0.1,0.00646,1e-05,0.93579]
[1778791975735,63.22,81410.94,0.1,0.00646,1e-05,0.93627]
[1778791980771,63.22,81412.7,0.1,0.00647,1e-05,0.93755]
[1778791985806,63.22,81424.94,0.1,0.00654,1e-05,0.94648]
[1778791990841,63.22,81421.28,0.1,0.00652,1e-05,0.9438]
[1778791995877,63.22,81421.84,0.1,0.00653,1e-05,0.94421]
[1778792001918,63.22,81421.33,0.1,0.00652,1e-05,0.94384]
[1778792007308,63.22,81423.55,0.1,0.00654,1e-05,0.94546]
[1778792011990,63.22,81413.45,0.1,0.00647,1e-05,0.93648]
[1778792017378,63.22,81413.69,0.1,0.00647,1e-05,0.93665]
[1778792023068,63.22,81421.79,0.1,0.00651,1e-05,0.94255]
[1778792028102,63.22,81420.97,0.1,0.00651,1e-05,0.94195]
[1778792033138,63.22,81415.94,0.1,0.00648,1e-05,0.93829]
[1778792038172,63.22,81404.85,0.1,0.00642,1e-05,0.93025]
[1778792043208,63.22,81402.14,0.1,0.00641,1e-05,0.9283]
[1778792048242,63.22,81401.75,0.1,0.0064,1e-05,0.92801]
[1778792053276,63.22,81401.93,0.1,0.0064,1e-05,0.92814]
[1778792058313,63.22,81401.89,0.1,0.0064,1e-05,0.92812]
[1778792061334,63.22,81388.33,0.1,0.00633,1e-05,0.91839]
[1778792067376,63.22,81378.19,0.1,0.00627,1e-05,0.91117]
[1778792071404,63.22,81367.47,0.1,0.00621,1e-05,0.90201]
[1778792076440,63.22,81368.09,0.1,0.00621,1e-05,0.90245]
[1778792081474,63.22,81368.18,0.1,0.00621,1e-05,0.90251]
[1778792086510,63.22,81367.69,0.1,0.00621,1e-05,0.90217]
[1778792093557,63.22,81358.38,0.1,0.00616,1e-05,0.89563]
[1778792099600,63.22,81350.54,0.1,0.00611,1e-05,0.89016]
[1778792102621,63.22,81337.95,0.1,0.00605,1e-05,0.88143]
[1778792108009,63.22,81335.89,0.1,0.00604,1e-05,0.88001]
[1778792113697,63.22,81337.2,0.1,0.00604,1e-05,0.88091]
[1778792119742,63.22,81332.76,0.1,0.00602,1e-05,0.87785]
[1778792124777,63.22,81332.3,0.1,0.00602,1e-05,0.87754]
[1778792130818,63.22,81335.28,0.1,0.00603,1e-05,0.87959]
[1778792135854,63.22,81333.44,0.1,0.00601,1e-05,0.87678]
[1778792140889,63.22,81333.13,0.1,0.00601,1e-05,0.87656]
[1778792146930,63.22,81334.11,0.1,0.00602,1e-05,0.87724]
[1778792153979,63.22,81334.11,0.1,0.00602,1e-05,0.87724]
[1778792159014,63.22,81330.17,0.1,0.006,1e-05,0.87453]
[1778792164050,63.22,81331.85,0.1,0.00601,1e-05,0.87569]
[1778792169083,63.22,81332.72,0.1,0.00601,1e-05,0.87628]
[1778792174119,63.22,81337.18,0.1,0.00603,1e-05,0.87935]
[1778792179155,63.22,81337.39,0.1,0.00603,1e-05,0.8795]
[1778792184191,63.22,81335.44,0.1,0.00602,1e-05,0.87815]
[1778792186204,63.22,81350.39,0.1,0.0061,1e-05,0.8885]
[1778792191239,63.22,81351.89,0.1,0.0061,1e-05,0.88798]
[1778792196273,63.22,81355.58,0.1,0.00612,1e-05,0.89055]
[1778792201308,63.22,81357.48,0.1,0.00613,1e-05,0.89187]
[1778792204330,63.22,81340.78,0.1,0.00604,1e-05,0.88029]
[1778792209365,63.22,81342.38,0.1,0.00605,1e-05,0.88139]
[1778792214400,63.22,81343.49,0.1,0.00606,1e-05,0.88216]
[1778792219439,63.22,81342.73,0.1,0.00605,1e-05,0.88163]
[1778792224474,63.22,81337.72,0.1,0.00603,1e-05,0.87818]
[1778792230516,63.22,81333.86,0.1,0.00601,1e-05,0.87552]
[1778792235551,63.22,81333.12,0.1,0.006,1e-05,0.87502]
[1778792241593,63.22,81332.73,0.1,0.006,1e-05,0.87475]
[1778792249649,63.22,81331.97,0.1,0.006,1e-05,0.87423]
[1778792255691,63.22,81325.82,0.1,0.00595,1e-05,0.86848]
[1778792260726,63.22,81326.09,0.1,0.00596,1e-05,0.86867]
[1778792265761,63.22,81324.86,0.1,0.00595,1e-05,0.86783]
[1778792273817,63.22,81327.04,0.1,0.00596,1e-05,0.86931]
[1778792279213,63.22,81327.29,0.1,0.00596,1e-05,0.86948]
[1778792284894,63.22,81329.62,0.1,0.00597,1e-05,0.87108]
[1778792289929,63.22,81331.7,0.1,0.00598,1e-05,0.8725]
[1778792294965,63.22,81329.27,0.1,0.00597,1e-05,0.87084]
[1778792301006,63.22,81326.28,0.1,0.00596,1e-05,0.86879]
[1778792307052,63.22,81326.38,0.1,0.00596,1e-05,0.86886]
[1778792316113,63.22,81326.53,0.1,0.00595,1e-05,0.86743]
[1778792321148,63.22,81329.94,0.1,0.00596,1e-05,0.86976]
[1778792326183,63.22,81329.39,0.1,0.00596,1e-05,0.86938]
[1778792331219,63.22,81331.43,0.1,0.00597,1e-05,0.87078]
[1778792336253,63.22,81336.14,0.1,0.006,1e-05,0.874]
[1778792341288,63.22,81335.09,0.1,0.00599,1e-05,0.87328]
[1778792346323,63.22,81337.54,0.1,0.006,1e-05,0.87497]
[1778792351358,63.22,81343.59,0.1,0.00604,1e-05,0.87913]
[1778792357400,63.22,81345.08,0.1,0.00604,1e-05,0.88016]
[1778792362436,63.22,81350.81,0.1,0.00607,1e-05,0.88412]
[1778792367471,63.22,81351.34,0.1,0.00608,1e-05,0.88449]
[1778792372512,63.22,81345.47,0.1,0.00604,1e-05,0.87888]
[1778792377544,63.22,81348.22,0.1,0.00605,1e-05,0.88077]
[1778792382579,63.22,81353.77,0.1,0.00608,1e-05,0.88461]
[1778792387613,63.22,81352.4,0.1,0.00607,1e-05,0.88367]
[1778792392652,63.22,81348.98,0.1,0.00605,1e-05,0.8813]
[1778792397686,63.22,81358.46,0.1,0.0061,1e-05,0.88787]
[1778792399701,63.22,81370.6,0.1,0.00617,1e-05,0.89634]
[1778792402754,63.22,81411.74,0.1,0.00639,1e-05,0.92556]
[1778792405761,63.22,81433.31,0.1,0.00651,1e-05,0.94119]
[1778792410798,63.22,81439.74,0.1,0.00655,1e-05,0.94589]
[1778792415833,63.22,81438.62,0.1,0.00654,1e-05,0.94507]
[1778792420867,63.22,81431.17,0.1,0.0065,1e-05,0.93963]
[1778792427916,63.22,81428.14,0.1,0.00648,1e-05,0.93743]
[1778792434965,63.22,81428.11,0.1,0.00647,1e-05,0.93578]
[1778792440377,63.22,81417.94,0.1,0.00642,1e-05,0.92842]
[1778792447049,63.22,81416.19,0.1,0.00641,1e-05,0.92716]
[1778792452084,63.22,81414.37,0.1,0.0064,1e-05,0.92585]
[1778792457119,63.22,81405.76,0.1,0.00635,1e-05,0.91966]
[1778792463164,63.22,81406.93,0.1,0.00636,1e-05,0.9205]
[1778792468196,63.22,81408.84,0.1,0.00637,1e-05,0.92187]
[1778792473232,63.22,81417.66,0.1,0.00642,1e-05,0.92822]
[1778792480659,63.22,81405.79,0.1,0.00635,1e-05,0.91969]
[1778792485316,63.22,81391.58,0.1,0.00627,1e-05,0.90956]
[1778792490732,63.22,81382.76,0.1,0.00622,1e-05,0.90332]
[1778792496393,63.22,81376.48,0.1,0.00618,1e-05,0.89732]
[1778792502434,63.22,81374.64,0.1,0.00617,1e-05,0.89603]
[1778792508476,63.22,81370.36,0.1,0.00615,1e-05,0.89304]
[1778792514517,63.22,81364.39,0.1,0.00612,1e-05,0.88887]
[1778792519553,63.22,81355.96,0.1,0.00607,1e-05,0.88302]
[1778792525595,63.22,81351.41,0.1,0.00605,1e-05,0.87987]
[1778792529624,63.22,81337.64,0.1,0.00597,1e-05,0.87041]
[1778792534659,63.22,81333.24,0.1,0.00595,1e-05,0.86741]
[1778792540714,63.22,81334.36,0.1,0.00596,1e-05,0.86817]
[1778792546752,63.22,81328.41,0.1,0.00593,1e-05,0.86412]
[1778792552795,63.22,81323.9,0.1,0.00589,1e-05,0.85953]
[1778792559848,63.22,81324.74,0.1,0.0059,1e-05,0.8601]
[1778792562865,63.22,81339.54,0.1,0.00597,1e-05,0.87017]
[1778792567902,63.22,81340.06,0.1,0.00598,1e-05,0.87053]
[1778792580993,63.22,81340.36,0.1,0.00598,1e-05,0.87073]
[1778792591443,63.22,81338.4,0.1,0.00597,1e-05,0.86939]
[1778792597109,63.22,81335.0,0.1,0.00595,1e-05,0.86707]
[1778792599119,63.22,81354.13,0.1,0.00605,1e-05,0.8802]
[1778792604155,63.22,81358.75,0.1,0.00607,1e-05,0.8834]
[1778792609189,63.22,81357.49,0.1,0.00607,1e-05,0.88252]
[1778792614227,63.22,81349.58,0.1,0.00602,1e-05,0.87552]
[1778792619259,63.22,81351.92,0.1,0.00603,1e-05,0.87713]
[1778792624294,63.22,81354.55,0.1,0.00604,1e-05,0.87894]
[1778792629329,63.22,81355.84,0.1,0.00605,1e-05,0.87983]
[1778792634364,63.22,81357.56,0.1,0.00606,1e-05,0.88102]
[1778792639400,63.22,81356.16,0.1,0.00605,1e-05,0.88005]
[1778792644434,63.22,81354.11,0.1,0.00604,1e-05,0.87864]
[1778792651863,63.22,81351.68,0.1,0.00603,1e-05,0.87696]
[1778792657526,63.22,81344.07,0.1,0.00599,1e-05,0.87173]
[1778792665582,63.22,81341.76,0.1,0.00597,1e-05,0.87015]
[1778792672011,63.22,81339.46,0.1,0.00595,1e-05,0.86704]
[1778792677663,63.22,81339.46,0.1,0.00595,1e-05,0.86704]
[1778792682076,63.22,81320.18,0.1,0.00585,1e-05,0.85397]
[1778792689750,63.22,81322.38,0.1,0.00586,1e-05,0.85545]
[1778792698813,63.22,81323.72,0.1,0.00587,1e-05,0.85636]
[1778792700826,63.22,81340.09,0.1,0.00596,1e-05,0.86747]
[1778792702842,63.22,81396.87,0.1,0.00626,1e-05,0.90695]
[1778792707880,63.22,81389.53,0.1,0.00622,1e-05,0.90177]
[1778792712914,63.22,81384.65,0.1,0.00619,1e-05,0.89833]
[1778792717950,63.22,81372.51,0.1,0.00613,1e-05,0.88984]
[1778792721978,63.22,81315.89,0.1,0.00583,1e-05,0.85108]
[1778792727012,63.22,81322.4,0.1,0.00586,1e-05,0.85547]
[1778792739102,63.22,81325.93,0.1,0.00587,1e-05,0.85633]
[1778792745144,63.22,81326.81,0.1,0.00588,1e-05,0.85692]
[1778792750178,63.22,81327.29,0.1,0.00588,1e-05,0.85725]
[1778792756220,63.22,81329.6,0.1,0.00589,1e-05,0.85881]
[1778792758236,63.22,81348.74,0.1,0.00599,1e-05,0.87185]
[1778792760249,63.22,81360.44,0.1,0.00605,1e-05,0.8799]
[1778792765284,63.22,81362.14,0.1,0.00606,1e-05,0.88108]
[1778792770319,63.22,81368.6,0.1,0.0061,1e-05,0.88555]
[1778792775354,63.22,81367.5,0.1,0.00609,1e-05,0.88479]
[1778792781780,63.22,81373.89,0.1,0.00612,1e-05,0.88923]
[1778792787439,63.22,81382.76,0.1,0.00617,1e-05,0.89543]
[1778792792473,63.22,81388.23,0.1,0.00619,1e-05,0.89769]
[1778792798515,63.22,81389.79,0.1,0.0062,1e-05,0.89879]
[1778792803554,63.22,81391.05,0.1,0.00621,1e-05,0.89968]
[1778792808589,63.22,81391.23,0.1,0.00621,1e-05,0.8998]
[1778792813625,63.22,81392.11,0.1,0.00621,1e-05,0.90042]
[1778792818658,63.22,81392.5,0.1,0.00621,1e-05,0.9007]
[1778792824700,63.22,81394.82,0.1,0.00623,1e-05,0.90233]
[1778792829735,63.22,81388.57,0.1,0.00619,1e-05,0.89793]
[1778792834770,63.22,81388.71,0.1,0.00619,1e-05,0.89803]
[1778792842207,63.22,81389.23,0.1,0.0062,1e-05,0.8984]
[1778792847863,63.22,81385.8,0.1,0.00618,1e-05,0.89599]
[1778792852898,63.22,81384.38,0.1,0.00616,1e-05,0.89342]
[1778792858941,63.22,81383.28,0.1,0.00615,1e-05,0.89265]
[1778792863977,63.22,81378.0,0.1,0.00612,1e-05,0.88896]
[1778792869013,63.22,81364.96,0.1,0.00606,1e-05,0.87991]
[1778792872032,63.22,81352.63,0.1,0.00599,1e-05,0.87143]
[1778792877066,63.22,81348.55,0.1,0.00597,1e-05,0.86863]
[1778792882104,63.22,81349.13,0.1,0.00597,1e-05,0.86903]
[1778792887138,63.22,81354.11,0.1,0.006,1e-05,0.87244]
[1778792892174,63.22,81349.55,0.1,0.00597,1e-05,0.86932]
[1778792897209,63.22,81344.6,0.1,0.00595,1e-05,0.86594]
[1778792902243,63.22,81340.26,0.1,0.00593,1e-05,0.86298]
[1778792907278,63.22,81339.07,0.1,0.00592,1e-05,0.86217]
[1778792912699,63.22,81344.47,0.1,0.00594,1e-05,0.86431]
[1778792918355,63.22,81351.89,0.1,0.00598,1e-05,0.86938]
[1778792923392,63.22,81361.09,0.1,0.00602,1e-05,0.87569]
[1778792928428,63.22,81365.75,0.1,0.00605,1e-05,0.87891]
[1778792934469,63.22,81368.82,0.1,0.00607,1e-05,0.88103]
[1778792939504,63.22,81371.17,0.1,0.00608,1e-05,0.88265]
[1778792944539,63.22,81373.11,0.1,0.00609,1e-05,0.884]
[1778792949574,63.22,81375.16,0.1,0.0061,1e-05,0.88542]
[1778792954608,63.22,81376.37,0.1,0.00611,1e-05,0.88626]
[1778792959644,63.22,81378.56,0.1,0.00612,1e-05,0.88779]
[1778792965686,63.22,81379.9,0.1,0.00612,1e-05,0.88872]
[1778792970723,63.22,81381.0,0.1,0.00613,1e-05,0.88949]
[1778792975757,63.22,81388.12,0.1,0.00616,1e-05,0.89289]
[1778792980793,63.22,81387.32,0.1,0.00615,1e-05,0.89233]
[1778792985828,63.22,81384.23,0.1,0.00614,1e-05,0.89017]
[1778792990865,63.22,81385.74,0.1,0.00614,1e-05,0.89123]
[1778792995899,63.22,81386.54,0.1,0.00615,1e-05,0.89179]
[1778793001942,63.22,81385.62,0.1,0.00614,1e-05,0.89114]
[1778793006977,63.22,81386.83,0.1,0.00615,1e-05,0.89199]
[1778793012018,63.22,81386.64,0.1,0.00615,1e-05,0.89186]
[1778793023470,63.22,81386.02,0.1,0.00615,1e-05,0.89142]
[1778793029131,63.22,81385.65,0.1,0.00614,1e-05,0.89116]
[1778793041216,63.22,81384.53,0.1,0.00613,1e-05,0.88881]
[1778793048267,63.22,81378.64,0.1,0.0061,1e-05,0.88471]
[1778793053302,63.22,81377.02,0.1,0.00609,1e-05,0.88359]
[1778793060351,63.22,81377.6,0.1,0.00609,1e-05,0.88399]
[1778793065389,63.22,81378.41,0.1,0.0061,1e-05,0.88455]
[1778793070424,63.22,81377.12,0.1,0.00609,1e-05,0.88366]
[1778793077473,63.22,81379.58,0.1,0.0061,1e-05,0.88537]
[1778793083890,63.22,81379.11,0.1,0.0061,1e-05,0.88504]
[1778793090565,63.22,81380.99,0.1,0.00611,1e-05,0.88635]
[1778793093585,63.22,81370.88,0.1,0.00604,1e-05,0.87778]
[1778793098681,63.22,81366.61,0.1,0.00602,1e-05,0.87484]
[1778793104036,63.22,81356.24,0.1,0.00597,1e-05,0.86773]
[1778793109718,63.22,81351.21,0.1,0.00594,1e-05,0.86429]
[1778793114758,63.22,81347.76,0.1,0.00592,1e-05,0.86195]
[1778793120800,63.22,81346.78,0.1,0.00592,1e-05,0.86128]
[1778793125835,63.22,81344.64,0.1,0.00591,1e-05,0.85983]
[1778793130870,63.22,81343.95,0.1,0.0059,1e-05,0.85936]
[1778793136912,63.22,81342.66,0.1,0.0059,1e-05,0.85848]
[1778793142963,63.22,81342.25,0.1,0.0059,1e-05,0.85821]
[1778793147998,63.22,81343.88,0.1,0.0059,1e-05,0.85931]
[1778793153035,63.22,81338.66,0.1,0.00587,1e-05,0.85425]
[1778793160089,63.22,81331.46,0.1,0.00583,1e-05,0.84941]
[1778793165120,63.22,81326.81,0.1,0.00581,1e-05,0.84629]
[1778793170155,63.22,81326.46,0.1,0.0058,1e-05,0.84605]
[1778793175191,63.22,81328.29,0.1,0.00581,1e-05,0.84728]
[1778793180226,63.22,81328.52,0.1,0.00581,1e-05,0.84743]
[1778793185264,63.22,81328.51,0.1,0.00581,1e-05,0.84743]
[1778793190296,63.22,81329.05,0.1,0.00582,1e-05,0.84779]
[1778793195331,63.22,81336.37,0.1,0.00585,1e-05,0.85271]
[1778793200373,63.22,81342.69,0.1,0.00589,1e-05,0.85698]
[1778793205401,63.22,81336.99,0.1,0.00586,1e-05,0.85313]
[1778793211444,63.22,81337.5,0.1,0.00585,1e-05,0.85195]
[1778793216479,63.22,81337.82,0.1,0.00585,1e-05,0.85216]
[1778793221513,63.22,81337.97,0.1,0.00585,1e-05,0.85226]
[1778793226549,63.22,81336.2,0.1,0.00584,1e-05,0.85107]
[1778793231585,63.22,81324.64,0.1,0.00578,1e-05,0.84332]
[1778793236622,63.22,81314.22,0.1,0.00573,1e-05,0.83639]
[1778793241657,63.22,81311.45,0.1,0.00572,1e-05,0.83455]
[1778793246692,63.22,81303.22,0.1,0.00568,0.0,0.82912]
[1778793251726,63.22,81302.07,0.1,0.00567,0.0,0.82836]
[1778793256763,63.22,81296.06,0.1,0.00564,0.0,0.82442]
[1778793261797,63.22,81296.35,0.1,0.00564,0.0,0.82461]
[1778793266837,63.22,81290.78,0.1,0.00561,0.0,0.82096]
[1778793271869,63.22,81293.08,0.1,0.00562,0.0,0.82098]
[1778793276904,63.22,81292.87,0.1,0.00562,0.0,0.82085]
[1778793281939,63.22,81294.46,0.1,0.00562,0.0,0.82188]
[1778793286982,63.22,81287.43,0.1,0.00559,0.0,0.8173]
[1778793292013,63.22,81289.44,0.1,0.0056,0.0,0.81861]
[1778793297048,63.22,81298.74,0.1,0.00564,0.0,0.82469]
[1778793302083,63.22,81297.61,0.1,0.00564,0.0,0.82395]
[1778793307120,63.22,81298.4,0.1,0.00564,0.0,0.82446]
[1778793312153,63.22,81299.63,0.1,0.00565,0.0,0.82527]
[1778793318195,63.22,81298.61,0.1,0.00564,0.0,0.8246]
[1778793324237,63.22,81306.56,0.1,0.00568,1e-05,0.82983]
[1778793329272,63.22,81302.31,0.1,0.00566,0.0,0.82703]
[1778793334307,63.22,81300.99,0.1,0.00565,0.0,0.82467]
[1778793339343,63.22,81295.42,0.1,0.00562,0.0,0.82103]
[1778793344379,63.22,81301.5,0.1,0.00565,0.0,0.82501]
[1778793349412,63.22,81308.55,0.1,0.00568,1e-05,0.82964]
[1778793354447,63.22,81314.32,0.1,0.00571,1e-05,0.83345]
[1778793359481,63.22,81315.62,0.1,0.00572,1e-05,0.83431]
[1778793364517,63.22,81311.75,0.1,0.0057,1e-05,0.83175]
[1778793369552,63.22,81307.28,0.1,0.00568,1e-05,0.82881]
[1778793374587,63.22,81306.12,0.1,0.00567,0.0,0.82804]
[1778793379621,63.22,81304.57,0.1,0.00566,0.0,0.82702]
[1778793384658,63.22,81306.16,0.1,0.00567,0.0,0.82807]
[1778793389692,63.22,81304.51,0.1,0.00566,0.0,0.82698]
[1778793393720,63.22,81294.6,0.1,0.0056,0.0,0.81901]
[1778793399763,63.22,81289.39,0.1,0.00558,0.0,0.81562]
[1778793404797,63.22,81283.28,0.1,0.00555,0.0,0.81166]
[1778793409832,63.22,81280.59,0.1,0.00554,0.0,0.80992]
[1778793414867,63.22,81277.86,0.1,0.00552,0.0,0.80816]
[1778793419902,63.22,81276.43,0.1,0.00551,0.0,0.80723]
[1778793424937,63.22,81278.7,0.1,0.00553,0.0,0.8087]
[1778793429972,63.22,81275.48,0.1,0.00551,0.0,0.80662]
[1778793435011,63.22,81276.55,0.1,0.00552,0.0,0.80731]
[1778793440042,63.22,81280.76,0.1,0.00554,0.0,0.81003]
[1778793445077,63.22,81281.26,0.1,0.00554,0.0,0.81035]
[1778793450114,63.22,81279.74,0.1,0.00553,0.0,0.80937]
[1778793455147,63.22,81274.7,0.1,0.0055,0.0,0.80466]
[1778793460183,63.22,81267.76,0.1,0.00546,0.0,0.80021]
[1778793465217,63.22,81256.53,0.1,0.00541,0.0,0.79305]
[1778793470252,63.22,81248.17,0.1,0.00537,0.0,0.78776]
[1778793475287,63.22,81244.3,0.1,0.00535,0.0,0.78532]
[1778793480321,63.22,81247.41,0.1,0.00537,0.0,0.78728]
[1778793485357,63.22,81244.23,0.1,0.00535,0.0,0.78527]
[1778793490392,63.22,81238.84,0.1,0.00532,0.0,0.78189]
[1778793496793,63.22,81237.82,0.1,0.00532,0.0,0.78125]
[1778793501468,63.22,81225.93,0.1,0.00526,0.0,0.77382]
[1778793506868,63.22,81226.18,0.1,0.00526,0.0,0.77398]
[1778793512546,63.22,81227.36,0.1,0.00526,0.0,0.77329]
[1778793517581,63.22,81228.37,0.1,0.00527,0.0,0.77392]
[1778793522616,63.22,81232.37,0.1,0.00528,0.0,0.77641]
[1778793527653,63.22,81237.04,0.1,0.00531,0.0,0.77933]
[1778793532689,63.22,81235.83,0.1,0.0053,0.0,0.77857]
[1778793537723,63.22,81237.13,0.1,0.00531,0.0,0.77939]
[1778793543765,63.22,81236.67,0.1,0.0053,0.0,0.7791]
[1778793548800,63.22,81236.64,0.1,0.0053,0.0,0.77908]
[1778793553834,63.22,81236.76,0.1,0.00531,0.0,0.77915]
[1778793558870,63.22,81233.74,0.1,0.00529,0.0,0.77727]
[1778793561891,63.22,81249.1,0.1,0.00536,0.0,0.78691]
[1778793566926,63.22,81247.77,0.1,0.00536,0.0,0.78607]
[1778793571961,63.22,81245.9,0.1,0.00534,0.0,0.78345]
[1778793576996,63.22,81245.16,0.1,0.00534,0.0,0.78299]
[1778793582034,63.22,81245.5,0.1,0.00534,0.0,0.7832]
[1778793587067,63.22,81244.9,0.1,0.00533,0.0,0.78283]
[1778793592102,63.22,81247.97,0.1,0.00535,0.0,0.78476]
[1778793597499,63.22,81252.13,0.1,0.00537,0.0,0.78738]
[1778793605194,63.22,81255.45,0.1,0.00538,0.0,0.78948]
[1778793611235,63.22,81258.29,0.1,0.0054,0.0,0.79128]
[1778793616278,63.22,81250.5,0.1,0.00536,0.0,0.78635]
[1778793621313,63.22,81247.12,0.1,0.00534,0.0,0.78422]
[1778793627711,63.22,81247.23,0.1,0.00535,0.0,0.78429]
[1778793633398,63.22,81246.46,0.1,0.00533,0.0,0.78237]
[1778793638434,63.22,81246.72,0.1,0.00533,0.0,0.78253]
[1778793643468,63.22,81255.94,0.1,0.00538,0.0,0.78834]
[1778793648503,63.22,81256.15,0.1,0.00538,0.0,0.78848]
[1778793653538,63.22,81256.8,0.1,0.00538,0.0,0.78889]
[1778793658592,63.22,81261.7,0.1,0.0054,0.0,0.79199]
[1778793663609,63.22,81274.05,0.1,0.00546,0.0,0.79986]
[1778793671665,63.22,81276.29,0.1,0.00548,0.0,0.80129]
[1778793676700,63.22,81278.27,0.1,0.00548,0.0,0.80256]
[1778793681736,63.22,81279.11,0.1,0.00549,0.0,0.8031]
[1778793686772,63.22,81280.41,0.1,0.0055,0.0,0.80394]
[1778793691813,63.22,81293.19,0.1,0.00555,0.0,0.81071]
[1778793696841,63.22,81299.68,0.1,0.00558,0.0,0.81492]
[1778793701876,63.22,81300.08,0.1,0.00558,0.0,0.81518]
[1778793706911,63.22,81300.43,0.1,0.00558,0.0,0.81541]
[1778793709932,63.22,81312.37,0.1,0.00564,0.0,0.8232]
[1778793716981,63.22,81313.55,0.1,0.00565,0.0,0.82398]
[1778793722018,63.22,81314.62,0.1,0.00565,0.0,0.82468]
[1778793728418,63.22,81314.83,0.1,0.00565,0.0,0.82482]
[1778793734100,63.22,81315.33,0.1,0.00566,0.0,0.82514]
[1778793743163,63.22,81315.63,0.1,0.00566,0.0,0.82534]
[1778793748197,63.22,81318.62,0.1,0.00567,1e-05,0.82731]
[1778793753233,63.22,81322.26,0.1,0.00568,1e-05,0.82821]
[1778793758268,63.22,81328.97,0.1,0.00572,1e-05,0.83264]
[1778793763304,63.22,81335.62,0.1,0.00575,1e-05,0.83705]
[1778793768704,63.22,81335.17,0.1,0.00575,1e-05,0.83675]
[1778793777405,63.22,81333.33,0.1,0.00574,1e-05,0.83553]
[1778793782437,63.22,81331.1,0.1,0.00573,1e-05,0.83405]
[1778793785459,63.22,81311.75,0.1,0.00563,0.0,0.82131]
[1778793790494,63.22,81309.72,0.1,0.00562,0.0,0.81998]
[1778793795527,63.22,81310.31,0.1,0.00562,0.0,0.82037]
[1778793801569,63.22,81312.1,0.1,0.00563,0.0,0.82154]
[1778793806605,63.22,81312.79,0.1,0.00563,0.0,0.82199]
[1778793811640,63.22,81313.86,0.1,0.00563,0.0,0.8212]
[1778793816675,63.22,81313.37,0.1,0.00563,0.0,0.82088]
[1778793821710,63.22,81312.34,0.1,0.00562,0.0,0.82021]
[1778793826745,63.22,81312.7,0.1,0.00562,0.0,0.82044]
[1778793831780,63.22,81312.45,0.1,0.00562,0.0,0.82028]
[1778793836815,63.22,81312.33,0.1,0.00562,0.0,0.8202]
[1778793843864,63.22,81311.61,0.1,0.00562,0.0,0.81973]
[1778793849270,63.22,81308.08,0.1,0.0056,0.0,0.81742]
[1778793854941,63.22,81306.79,0.1,0.00559,0.0,0.81658]
[1778793860983,63.22,81305.47,0.1,0.00559,0.0,0.81572]
[1778793866019,63.22,81304.73,0.1,0.00558,0.0,0.81524]
[1778793871056,63.22,81308.52,0.1,0.00559,0.0,0.81623]
[1778793876092,63.22,81310.7,0.1,0.0056,0.0,0.81765]
[1778793881126,63.22,81310.47,0.1,0.0056,0.0,0.8175]
[1778793887170,63.22,81307.9,0.1,0.00559,0.0,0.81583]
[1778793892203,63.22,81308.09,0.1,0.00559,0.0,0.81595]
[1778793897238,63.22,81309.39,0.1,0.0056,0.0,0.8168]
[1778793902274,63.22,81310.48,0.1,0.0056,0.0,0.81751]
[1778793907308,63.22,81318.89,0.1,0.00565,0.0,0.823]
[1778793912343,63.22,81318.06,0.1,0.00564,0.0,0.82246]
[1778793917378,63.22,81317.87,0.1,0.00564,0.0,0.82234]
[1778793922412,63.22,81325.18,0.1,0.00568,1e-05,0.82714]
[1778793927448,63.22,81320.11,0.1,0.00565,0.0,0.8238]
[1778793933490,63.22,81317.04,0.1,0.00563,0.0,0.8203]
[1778793938525,63.22,81317.3,0.1,0.00563,0.0,0.82047]
[1778793943561,63.22,81317.56,0.1,0.00563,0.0,0.82064]
[1778793948596,63.22,81314.36,0.1,0.00561,0.0,0.81855]
[1778793953637,63.22,81312.07,0.1,0.0056,0.0,0.81706]
[1778793959674,63.22,81305.63,0.1,0.00557,0.0,0.81287]
[1778793965085,63.22,81311.89,0.1,0.0056,0.0,0.81694]
[1778793970751,63.22,81313.09,0.1,0.00561,0.0,0.81772]
[1778793976792,63.22,81314.09,0.1,0.00561,0.0,0.81838]
[1778793981828,63.22,81315.5,0.1,0.00562,0.0,0.8193]
[1778793986867,63.22,81316.33,0.1,0.00562,0.0,0.81984]
[1778793991900,63.22,81317.29,0.1,0.00562,0.0,0.81898]
[1778793996936,63.22,81319.8,0.1,0.00563,0.0,0.82062]
[1778794001969,63.22,81317.79,0.1,0.00562,0.0,0.81931]
[1778794008014,63.22,81316.38,0.1,0.00561,0.0,0.81838]
[1778794010027,63.22,81329.51,0.1,0.00568,1e-05,0.82699]
[1778794015437,63.22,81331.42,0.1,0.00569,1e-05,0.82825]
[1778794021104,63.22,81330.81,0.1,0.00568,1e-05,0.82785]
[1778794026140,63.22,81328.97,0.1,0.00568,1e-05,0.82664]
[1778794031192,63.22,81327.5,0.1,0.00567,1e-05,0.82567]
[1778794036210,63.22,81325.78,0.1,0.00566,0.0,0.82454]
[1778794041245,63.22,81324.56,0.1,0.00565,0.0,0.82374]
[1778794046281,63.22,81323.16,0.1,0.00565,0.0,0.82282]
[1778794051316,63.22,81326.58,0.1,0.00565,0.0,0.82357]
[1778794056351,63.22,81324.01,0.1,0.00564,0.0,0.82189]
[1778794057358,63.22,81336.59,0.1,0.0057,1e-05,0.83016]
[1778794062392,63.22,81344.81,0.1,0.00575,1e-05,0.83561]
[1778794067427,63.22,81344.29,0.1,0.00574,1e-05,0.83526]
[1778794072462,63.22,81346.53,0.1,0.00575,1e-05,0.83675]
[1778794077497,63.22,81349.5,0.1,0.00577,1e-05,0.83873]
[1778794082532,63.22,81350.83,0.1,0.00578,1e-05,0.83962]
[1778794087568,63.22,81354.42,0.1,0.00579,1e-05,0.84201]
[1778794094616,63.22,81356.68,0.1,0.00581,1e-05,0.84353]
[1778794099651,63.22,81362.58,0.1,0.00584,1e-05,0.84748]
[1778794104686,63.22,81364.56,0.1,0.00585,1e-05,0.84882]
[1778794109726,63.22,81366.6,0.1,0.00586,1e-05,0.85019]
[1778794114762,63.22,81376.03,0.1,0.00589,1e-05,0.85503]
[1778794119797,63.22,81374.61,0.1,0.00589,1e-05,0.85407]
[1778794126208,63.22,81378.64,0.1,0.00591,1e-05,0.8568]
[1778794131883,63.22,81384.6,0.1,0.00594,1e-05,0.86085]
[1778794138930,63.22,81393.89,0.1,0.00599,1e-05,0.8672]
[1778794143981,63.22,81398.33,0.1,0.00601,1e-05,0.87024]
[1778794144983,63.22,81425.98,0.1,0.00616,1e-05,0.88942]
[1778794150019,63.22,81428.5,0.1,0.00617,1e-05,0.89118]
[1778794155053,63.22,81432.58,0.1,0.00619,1e-05,0.89405]
[1778794160089,63.22,81434.65,0.1,0.00621,1e-05,0.8955]
[1778794165123,63.22,81438.29,0.1,0.00623,1e-05,0.89807]
[1778794171165,63.22,81440.42,0.1,0.00623,1e-05,0.89798]
[1778794173179,63.22,81426.65,0.1,0.00615,1e-05,0.88831]
[1778794178214,63.22,81415.68,0.1,0.00609,1e-05,0.88066]
[1778794183249,63.22,81404.49,0.1,0.00603,1e-05,0.87292]
[1778794190298,63.22,81400.84,0.1,0.00601,1e-05,0.87041]
[1778794196708,63.22,81395.19,0.1,0.00598,1e-05,0.86653]
[1778794202382,63.22,81390.03,0.1,0.00596,1e-05,0.86301]
[1778794210444,63.22,81388.0,0.1,0.00595,1e-05,0.86162]
[1778794215475,63.22,81387.57,0.1,0.00594,1e-05,0.86133]
[1778794221522,63.22,81386.97,0.1,0.00594,1e-05,0.86092]
[1778794226552,63.22,81386.17,0.1,0.00594,1e-05,0.86037]
[1778794231586,63.22,81386.13,0.1,0.00593,1e-05,0.8588]
[1778794237630,63.22,81386.3,0.1,0.00593,1e-05,0.85892]
[1778794242665,63.22,81387.31,0.1,0.00593,1e-05,0.85961]
[1778794249715,63.22,81389.65,0.1,0.00595,1e-05,0.8612]
[1778794254749,63.22,81389.57,0.1,0.00594,1e-05,0.86115]
[1778794259784,63.22,81389.85,0.1,0.00595,1e-05,0.86134]
[1778794265828,63.22,81391.88,0.1,0.00596,1e-05,0.86272]
[1778794271870,63.22,81392.6,0.1,0.00596,1e-05,0.86321]
[1778794273884,63.22,81405.14,0.1,0.00603,1e-05,0.87181]
[1778794278919,63.22,81409.82,0.1,0.00605,1e-05,0.87504]
[1778794283955,63.22,81408.11,0.1,0.00604,1e-05,0.87386]
[1778794290002,63.22,81418.0,0.1,0.00609,1e-05,0.8807]
[1778794295033,63.22,81425.08,0.1,0.00612,1e-05,0.88405]
[1778794301075,63.22,81428.39,0.1,0.00614,1e-05,0.88636]
[1778794306110,63.22,81423.2,0.1,0.00611,1e-05,0.88275]
[1778794307485,63.22,81410.69,0.1,0.00605,1e-05,0.87408]
[1778794315173,63.22,81408.8,0.1,0.00604,1e-05,0.87277]
[1778794327628,63.22,81410.91,0.1,0.00605,1e-05,0.87423]
[1778794333300,63.22,81409.81,0.1,0.00604,1e-05,0.87347]
[1778794338335,63.22,81407.56,0.1,0.00603,1e-05,0.87192]
[1778794343369,63.22,81407.06,0.1,0.00603,1e-05,0.87157]
[1778794348404,63.22,81405.9,0.1,0.00602,1e-05,0.87078]
[1778794353439,63.22,81404.97,0.1,0.006,1e-05,0.86858]
[1778794358476,63.22,81404.99,0.1,0.006,1e-05,0.86859]
[1778794363881,63.22,81412.52,0.1,0.00604,1e-05,0.87378]
[1778794369553,63.22,81414.83,0.1,0.00606,1e-05,0.87537]
[1778794374586,63.22,81418.27,0.1,0.00608,1e-05,0.87775]
[1778794380628,63.22,81424.18,0.1,0.00611,1e-05,0.88185]
[1778794386670,63.22,81431.86,0.1,0.00615,1e-05,0.88721]
[1778794391707,63.22,81437.65,0.1,0.00618,1e-05,0.89126]
[1778794396741,63.22,81444.85,0.1,0.00622,1e-05,0.89632]
[1778794401775,63.22,81448.07,0.1,0.00624,1e-05,0.8986]
[1778794406852,63.22,81448.34,0.1,0.00624,1e-05,0.89879]
[1778794408864,63.22,81464.99,0.1,0.00633,1e-05,0.91061]
[1778794413899,63.22,81467.65,0.1,0.00633,1e-05,0.9109]
[1778794418934,63.22,81467.07,0.1,0.00633,1e-05,0.91049]
[1778794424304,63.22,81460.45,0.1,0.00629,1e-05,0.90577]
[1778794430012,63.22,81456.52,0.1,0.00627,1e-05,0.90298]
[1778794435048,63.22,81453.98,0.1,0.00626,1e-05,0.90118]
[1778794440083,63.22,81447.35,0.1,0.00622,1e-05,0.89649]
[1778794445118,63.22,81437.29,0.1,0.00617,1e-05,0.88942]
[1778794450154,63.22,81440.51,0.1,0.00618,1e-05,0.89168]
[1778794455192,63.22,81441.88,0.1,0.00619,1e-05,0.89264]
[1778794460224,63.22,81441.6,0.1,0.00619,1e-05,0.89245]
[1778794465259,63.22,81442.5,0.1,0.00619,1e-05,0.89308]
[1778794470294,63.22,81443.87,0.1,0.0062,1e-05,0.89404]
[1778794476669,63.22,81445.33,0.1,0.0062,1e-05,0.89348]
[1778794482380,63.22,81445.69,0.1,0.0062,1e-05,0.89373]
[1778794487412,63.22,81441.38,0.1,0.00618,1e-05,0.8907]
[1778794494462,63.22,81440.19,0.1,0.00617,1e-05,0.88987]
[1778794499498,63.22,81437.01,0.1,0.00615,1e-05,0.88764]
[1778794504533,63.22,81436.5,0.1,0.00615,1e-05,0.88729]
[1778794509569,63.22,81436.13,0.1,0.00615,1e-05,0.88703]
[1778794514604,63.22,81436.09,0.1,0.00615,1e-05,0.887]
[1778794519641,63.22,81428.76,0.1,0.00611,1e-05,0.88189]
[1778794524676,63.22,81418.2,0.1,0.00605,1e-05,0.87457]
[1778794529712,63.22,81414.63,0.1,0.00603,1e-05,0.8721]
[1778794534748,63.22,81411.39,0.1,0.00601,1e-05,0.86831]
[1778794539785,63.22,81412.12,0.1,0.00601,1e-05,0.86882]
[1778794542805,63.22,81425.39,0.1,0.00608,1e-05,0.87798]
[1778794547841,63.22,81430.82,0.1,0.00611,1e-05,0.88175]
[1778794552875,63.22,81431.07,0.1,0.00611,1e-05,0.88192]
[1778794557911,63.22,81431.91,0.1,0.00612,1e-05,0.8825]
[1778794562956,63.22,81431.33,0.1,0.00611,1e-05,0.8821]
[1778794567991,63.22,81430.5,0.1,0.00611,1e-05,0.88152]
[1778794573027,63.22,81429.23,0.1,0.0061,1e-05,0.88064]
[1778794578064,63.22,81428.2,0.1,0.0061,1e-05,0.87992]
[1778794583098,63.22,81427.84,0.1,0.00609,1e-05,0.87967]
[1778794588134,63.22,81427.09,0.1,0.00609,1e-05,0.87915]
[1778794594175,63.22,81426.33,0.1,0.00608,1e-05,0.87706]
[1778794599209,63.22,81425.32,0.1,0.00607,1e-05,0.87636]
[1778794604247,63.22,81424.22,0.1,0.00606,1e-05,0.8756]
[1778794609279,63.22,81423.79,0.1,0.00606,1e-05,0.8753]
[1778794614315,63.22,81423.52,0.1,0.00606,1e-05,0.87511]
[1778794619350,63.22,81423.39,0.1,0.00606,1e-05,0.87502]
[1778794624385,63.22,81428.79,0.1,0.00609,1e-05,0.87876]
[1778794629421,63.22,81431.56,0.1,0.0061,1e-05,0.88069]
[1778794634455,63.22,81434.43,0.1,0.00612,1e-05,0.88268]
[1778794639490,63.22,81434.53,0.1,0.00612,1e-05,0.88275]
[1778794644526,63.22,81435.02,0.1,0.00612,1e-05,0.88309]
[1778794649561,63.22,81435.53,0.1,0.00612,1e-05,0.88345]
[1778794654595,63.22,81436.73,0.1,0.00612,1e-05,0.88271]
[1778794659630,63.22,81443.0,0.1,0.00615,1e-05,0.88708]
[1778794664665,63.22,81447.75,0.1,0.00618,1e-05,0.89041]
[1778794669700,63.22,81448.08,0.1,0.00618,1e-05,0.89064]
[1778794673728,63.22,81460.26,0.1,0.00625,1e-05,0.89922]
[1778794678763,63.22,81467.54,0.1,0.00629,1e-05,0.90438]
[1778794683798,63.22,81467.53,0.1,0.00629,1e-05,0.90438]
[1778794692862,63.22,81463.14,0.1,0.00626,1e-05,0.90126]
[1778794698234,63.22,81459.41,0.1,0.00624,1e-05,0.89862]
[1778794703941,63.22,81475.21,0.1,0.00633,1e-05,0.90985]
[1778794708975,63.22,81484.2,0.1,0.00638,1e-05,0.91629]
[1778794714010,63.22,81488.36,0.1,0.00639,1e-05,0.91766]
[1778794719046,63.22,81490.27,0.1,0.0064,1e-05,0.91903]
[1778794724079,63.22,81493.29,0.1,0.00642,1e-05,0.92121]
[1778794729116,63.22,81496.6,0.1,0.00644,1e-05,0.9236]
[1778794736164,63.22,81491.88,0.1,0.00641,1e-05,0.92019]
[1778794741199,63.22,81492.02,0.1,0.00641,1e-05,0.92029]
[1778794744220,63.22,81476.06,0.1,0.00632,1e-05,0.90884]
[1778794748248,63.22,81463.99,0.1,0.00626,1e-05,0.90026]
[1778794753283,63.22,81452.75,0.1,0.0062,1e-05,0.89233]
[1778794758322,63.22,81449.4,0.1,0.00618,1e-05,0.88998]
[1778794763357,63.22,81444.58,0.1,0.00615,1e-05,0.8866]
[1778794768392,63.22,81434.72,0.1,0.0061,1e-05,0.87973]
[1778794773429,63.22,81446.41,0.1,0.00615,1e-05,0.8863]
[1778794778462,63.22,81447.32,0.1,0.00616,1e-05,0.88693]
[1778794783496,63.22,81447.91,0.1,0.00616,1e-05,0.88735]
[1778794788533,63.22,81449.09,0.1,0.00617,1e-05,0.88817]
[1778794793567,63.22,81449.27,0.1,0.00617,1e-05,0.8883]
[1778794799609,63.22,81449.88,0.1,0.00617,1e-05,0.88873]
[1778794807003,63.22,81451.31,0.1,0.00618,1e-05,0.88973]
[1778794817075,63.22,81459.7,0.1,0.00622,1e-05,0.89563]
[1778794822775,63.22,81451.93,0.1,0.00618,1e-05,0.89016]
[1778794827806,63.22,81448.35,0.1,0.00616,1e-05,0.88765]
[1778794830825,63.22,81447.24,0.1,0.00616,1e-05,0.88688]
[1778794833848,63.22,81448.22,0.1,0.00615,1e-05,0.88598]
[1778794840895,63.22,81448.46,0.1,0.00615,1e-05,0.88615]
[1778794845931,63.22,81447.67,0.1,0.00615,1e-05,0.88559]
[1778794850966,63.22,81446.48,0.1,0.00614,1e-05,0.88476]
[1778794857356,63.22,81447.5,0.1,0.00615,1e-05,0.88548]
[1778794863053,63.22,81445.09,0.1,0.00613,1e-05,0.88379]
[1778794868088,63.22,81444.37,0.1,0.00613,1e-05,0.88329]
[1778794874131,63.22,81444.9,0.1,0.00613,1e-05,0.88366]
[1778794881181,63.22,81445.87,0.1,0.00614,1e-05,0.88434]
[1778794886218,63.22,81444.03,0.1,0.00613,1e-05,0.88305]
[1778794891254,63.22,81434.1,0.1,0.00606,1e-05,0.87458]
[1778794896287,63.22,81434.68,0.1,0.00607,1e-05,0.87498]
[1778794903336,63.22,81434.81,0.1,0.00607,1e-05,0.87507]
[1778794908371,63.22,81435.33,0.1,0.00607,1e-05,0.87543]
[1778794911395,63.22,81447.8,0.1,0.00614,1e-05,0.8841]
[1778794916428,63.22,81451.83,0.1,0.00616,1e-05,0.88692]
[1778794923476,63.22,81451.16,0.1,0.00616,1e-05,0.88645]
[1778794928517,63.22,81450.86,0.1,0.00615,1e-05,0.88624]
[1778794933551,63.22,81450.12,0.1,0.00615,1e-05,0.88572]
[1778794938586,63.22,81449.22,0.1,0.00614,1e-05,0.88509]
[1778794943621,63.22,81448.96,0.1,0.00614,1e-05,0.88491]
[1778794948656,63.22,81448.39,0.1,0.00614,1e-05,0.88451]
[1778794954700,63.22,81442.92,0.1,0.0061,1e-05,0.87912]
[1778794959735,63.22,81434.94,0.1,0.00606,1e-05,0.87359]
[1778794964769,63.22,81431.48,0.1,0.00604,1e-05,0.8712]
[1778794969805,63.22,81426.5,0.1,0.00601,1e-05,0.86778]
[1778794974840,63.22,81432.6,0.1,0.00605,1e-05,0.87198]
[1778794979875,63.22,81433.53,0.1,0.00605,1e-05,0.87262]
[1778794984910,63.22,81434.26,0.1,0.00605,1e-05,0.87312]
[1778794989945,63.22,81434.32,0.1,0.00605,1e-05,0.87316]
[1778794996994,63.22,81435.78,0.1,0.00606,1e-05,0.87417]
[1778795002029,63.22,81436.4,0.1,0.00607,1e-05,0.8746]
[1778795007064,63.22,81442.44,0.1,0.0061,1e-05,0.87879]
[1778795012099,63.22,81445.63,0.1,0.0061,1e-05,0.87943]
[1778795018486,63.22,81450.07,0.1,0.00613,1e-05,0.88252]
[1778795025193,63.22,81450.03,0.1,0.00613,1e-05,0.88249]
[1778795030227,63.22,81450.63,0.1,0.00613,1e-05,0.88291]
[1778795035263,63.22,81457.25,0.1,0.00617,1e-05,0.88754]
[1778795040298,63.22,81456.86,0.1,0.00616,1e-05,0.88726]
[1778795045337,63.22,81457.14,0.1,0.00617,1e-05,0.88746]
[1778795050373,63.22,81455.7,0.1,0.00616,1e-05,0.88645]
[1778795055406,63.22,81450.12,0.1,0.00613,1e-05,0.88255]
[1778795060441,63.22,81431.7,0.1,0.00603,1e-05,0.86979]
[1778795065477,63.22,81434.85,0.1,0.00605,1e-05,0.87196]
[1778795073532,63.22,81434.81,0.1,0.00604,1e-05,0.87037]
[1778795078567,63.22,81428.02,0.1,0.006,1e-05,0.8657]
[1778795083603,63.22,81425.16,0.1,0.00598,1e-05,0.86374]
[1778795088637,63.22,81427.13,0.1,0.006,1e-05,0.86509]
[1778795093672,63.22,81434.82,0.1,0.00604,1e-05,0.87037]
[1778795098707,63.22,81434.87,0.1,0.00604,1e-05,0.87041]
[1778795103742,63.22,81435.85,0.1,0.00604,1e-05,0.87108]
[1778795109123,63.22,81439.47,0.1,0.00606,1e-05,0.87358]
[1778795114818,63.22,81438.13,0.1,0.00605,1e-05,0.87266]
[1778795119854,63.22,81437.78,0.1,0.00605,1e-05,0.87242]
[1778795124889,63.22,81437.36,0.1,0.00605,1e-05,0.87213]
[1778795129928,63.22,81435.83,0.1,0.00604,1e-05,0.87107]
[1778795134961,63.22,81434.84,0.1,0.00603,1e-05,0.86882]
[1778795139996,63.22,81434.22,0.1,0.00602,1e-05,0.86839]
[1778795146038,63.22,81434.16,0.1,0.00602,1e-05,0.86835]
[1778795152081,63.22,81434.32,0.1,0.00602,1e-05,0.86846]
[1778795157116,63.22,81434.58,0.1,0.00602,1e-05,0.86864]
[1778795163158,63.22,81434.97,0.1,0.00603,1e-05,0.86891]
[1778795169544,63.22,81435.36,0.1,0.00603,1e-05,0.86918]
[1778795175242,63.22,81430.54,0.1,0.006,1e-05,0.86586]
[1778795180277,63.22,81430.56,0.1,0.006,1e-05,0.86588]
[1778795185313,63.22,81430.86,0.1,0.006,1e-05,0.86608]
[1778795189684,63.22,81416.96,0.1,0.00593,1e-05,0.85658]
[1778795194378,63.22,81408.73,0.1,0.00588,1e-05,0.84946]
[1778795199754,63.22,81410.46,0.1,0.00589,1e-05,0.85063]
[1778795205465,63.22,81402.48,0.1,0.00585,1e-05,0.84524]
[1778795210502,63.22,81396.83,0.1,0.00582,1e-05,0.84145]
[1778795216543,63.22,81395.71,0.1,0.00581,1e-05,0.8407]
[1778795221579,63.22,81393.37,0.1,0.0058,1e-05,0.83913]
[1778795228631,63.22,81391.64,0.1,0.00579,1e-05,0.83797]
[1778795233666,63.22,81389.38,0.1,0.00578,1e-05,0.83647]
[1778795238702,63.22,81388.46,0.1,0.00577,1e-05,0.83585]
[1778795243736,63.22,81387.91,0.1,0.00577,1e-05,0.83549]
[1778795248771,63.22,81387.66,0.1,0.00577,1e-05,0.83532]
[1778795253806,63.22,81387.51,0.1,0.00576,1e-05,0.8337]
[1778795258842,63.22,81387.45,0.1,0.00576,1e-05,0.83366]
[1778795264884,63.22,81387.66,0.1,0.00576,1e-05,0.8338]
[1778795270245,63.22,81387.98,0.1,0.00576,1e-05,0.83401]
[1778795275961,63.22,81388.44,0.1,0.00576,1e-05,0.83432]
[1778795283013,63.22,81388.39,0.1,0.00576,1e-05,0.83428]
[1778795290385,63.22,81388.22,0.1,0.00576,1e-05,0.83417]
[1778795296104,63.22,81388.62,0.1,0.00576,1e-05,0.83444]
[1778795301141,63.22,81389.52,0.1,0.00577,1e-05,0.83504]
[1778795306174,63.22,81388.61,0.1,0.00576,1e-05,0.83443]
[1778795311209,63.22,81388.72,0.1,0.00575,1e-05,0.83298]
[1778795316244,63.22,81388.77,0.1,0.00575,1e-05,0.83302]
[1778795321281,63.22,81388.91,0.1,0.00576,1e-05,0.83311]
[1778795326315,63.22,81389.15,0.1,0.00576,1e-05,0.83327]
[1778795331350,63.22,81382.34,0.1,0.00572,1e-05,0.82875]
[1778795336386,63.22,81383.17,0.1,0.00573,1e-05,0.8293]
[1778795341422,63.22,81380.99,0.1,0.00572,1e-05,0.82785]
[1778795346456,63.22,81380.98,0.1,0.00571,1e-05,0.82785]
[1778795351491,63.22,81381.16,0.1,0.00572,1e-05,0.82797]
[1778795356526,63.22,81391.08,0.1,0.00577,1e-05,0.83455]
[1778795361561,63.22,81399.3,0.1,0.00581,1e-05,0.84004]
[1778795368610,63.22,81399.37,0.1,0.00581,1e-05,0.84009]
[1778795373645,63.22,81400.29,0.1,0.0058,1e-05,0.83918]
[1778795378681,63.22,81400.33,0.1,0.0058,1e-05,0.8392]
[1778795384757,63.22,81403.27,0.1,0.00582,1e-05,0.84117]
[1778795390798,63.22,81408.04,0.1,0.00584,1e-05,0.84438]
[1778795395834,63.22,81398.09,0.1,0.00579,1e-05,0.83771]
[1778795400870,63.22,81395.99,0.1,0.00578,1e-05,0.8363]
[1778795405913,63.22,81391.03,0.1,0.00576,1e-05,0.833]
[1778795410947,63.22,81382.11,0.1,0.00571,1e-05,0.82708]
[1778795415978,63.22,81381.87,0.1,0.00571,1e-05,0.82692]
[1778795421016,63.22,81379.04,0.1,0.00569,1e-05,0.82505]
[1778795422022,63.22,81367.23,0.1,0.00564,1e-05,0.81729]
[1778795427057,63.22,81364.04,0.1,0.00562,0.0,0.81521]
[1778795432093,63.22,81363.93,0.1,0.00561,0.0,0.81364]
[1778795437132,63.22,81358.95,0.1,0.00558,0.0,0.81039]
[1778795442167,63.22,81359.84,0.1,0.00559,0.0,0.81097]
[1778795447199,63.22,81358.36,0.1,0.00558,0.0,0.81001]
[1778795452235,63.22,81358.82,0.1,0.00558,0.0,0.81031]
[1778795457271,63.22,81358.63,0.1,0.00558,0.0,0.81019]
[1778795460299,63.22,81375.29,0.1,0.00567,1e-05,0.82108]
[1778795465329,63.22,81379.83,0.1,0.00569,1e-05,0.82407]
[1778795470361,63.22,81378.68,0.1,0.00568,1e-05,0.82331]
[1778795475399,63.22,81377.81,0.1,0.00568,1e-05,0.82274]
[1778795480432,63.22,81376.6,0.1,0.00567,1e-05,0.82194]
[1778795485465,63.22,81376.56,0.1,0.00567,1e-05,0.82191]
[1778795490501,63.22,81378.18,0.1,0.00568,1e-05,0.82298]
[1778795495535,63.22,81377.45,0.1,0.00567,1e-05,0.82099]
[1778795500570,63.22,81378.74,0.1,0.00567,1e-05,0.82184]
[1778795505605,63.22,81377.94,0.1,0.00567,1e-05,0.82131]
[1778795510642,63.22,81378.97,0.1,0.00567,1e-05,0.82199]
[1778795515678,63.22,81377.66,0.1,0.00567,1e-05,0.82113]
[1778795520719,63.22,81376.35,0.1,0.00566,1e-05,0.82027]
[1778795525753,63.22,81375.18,0.1,0.00566,1e-05,0.8195]
[1778795530790,63.22,81373.86,0.1,0.00565,1e-05,0.81863]
[1778795535823,63.22,81373.12,0.1,0.00564,1e-05,0.81815]
[1778795540858,63.22,81372.58,0.1,0.00564,1e-05,0.8178]
[1778795545895,63.22,81372.63,0.1,0.00564,1e-05,0.81783]
[1778795550928,63.22,81375.56,0.1,0.00566,1e-05,0.81975]
[1778795556969,63.22,81377.51,0.1,0.00566,1e-05,0.81953]
[1778795562004,63.22,81375.17,0.1,0.00565,1e-05,0.81799]
[1778795567041,63.22,81372.87,0.1,0.00563,1e-05,0.81648]
[1778795572075,63.22,81373.07,0.1,0.00563,1e-05,0.81662]
[1778795577110,63.22,81372.6,0.1,0.00563,1e-05,0.81631]
[1778795582159,63.22,81371.73,0.1,0.00563,1e-05,0.81574]
[1778795588202,63.22,81371.5,0.1,0.00563,1e-05,0.81559]
[1778795593237,63.22,81373.03,0.1,0.00563,1e-05,0.81659]
[1778795598272,63.22,81371.88,0.1,0.00563,1e-05,0.81584]
[1778795603307,63.22,81371.54,0.1,0.00563,1e-05,0.81561]
[1778795608342,63.22,81372.24,0.1,0.00563,1e-05,0.81607]
[1778795613376,63.22,81375.85,0.1,0.00564,1e-05,0.81693]
[1778795618412,63.22,81381.15,0.1,0.00566,1e-05,0.82041]
[1778795624755,63.22,81383.14,0.1,0.00567,1e-05,0.82172]
[1778795630496,63.22,81388.45,0.1,0.0057,1e-05,0.82522]
[1778795636539,63.22,81388.94,0.1,0.0057,1e-05,0.82555]
[1778795641574,63.22,81392.34,0.1,0.00572,1e-05,0.82779]
[1778795646610,63.22,81398.67,0.1,0.00575,1e-05,0.832]
[1778795651644,63.22,81395.29,0.1,0.00574,1e-05,0.82975]
[1778795656679,63.22,81391.07,0.1,0.00572,1e-05,0.82695]
[1778795663729,63.22,81388.76,0.1,0.0057,1e-05,0.82543]
[1778795668768,63.22,81385.9,0.1,0.00569,1e-05,0.82354]
[1778795670780,63.22,81398.19,0.1,0.00575,1e-05,0.83168]
[1778795675817,63.22,81402.73,0.1,0.00576,1e-05,0.83317]
[1778795680852,63.22,81413.3,0.1,0.00582,1e-05,0.84024]
[1778795686893,63.22,81415.11,0.1,0.00583,1e-05,0.84145]
[1778795692941,63.22,81419.34,0.1,0.00585,1e-05,0.8443]
[1778795697974,63.22,81420.69,0.1,0.00586,1e-05,0.84521]
[1778795703041,63.22,81405.89,0.1,0.00578,1e-05,0.83528]
[1778795710091,63.22,81395.3,0.1,0.00573,1e-05,0.82824]
[1778795715126,63.22,81389.51,0.1,0.0057,1e-05,0.82441]
[1778795720161,63.22,81385.56,0.1,0.00568,1e-05,0.82181]
[1778795725196,63.22,81380.96,0.1,0.00565,1e-05,0.81878]
[1778795730231,63.22,81378.86,0.1,0.00564,1e-05,0.8174]
[1778795735535,63.22,81379.22,0.1,0.00563,1e-05,0.81614]
[1778795741323,63.22,81382.48,0.1,0.00565,1e-05,0.81827]
[1778795746360,63.22,81382.35,0.1,0.00565,1e-05,0.81819]
[1778795751394,63.22,81380.93,0.1,0.00564,1e-05,0.81726]
[1778795758443,63.22,81376.97,0.1,0.00562,1e-05,0.81467]
[1778795763479,63.22,81376.83,0.1,0.00562,1e-05,0.81457]
[1778795768524,63.22,81373.9,0.1,0.00561,0.0,0.81266]
[1778795771534,63.22,81361.55,0.1,0.00555,0.0,0.80464]
[1778795779590,63.22,81360.8,0.1,0.00554,0.0,0.80415]
[1778795784626,63.22,81363.31,0.1,0.00556,0.0,0.80578]
[1778795791675,63.22,81363.74,0.1,0.00555,0.0,0.80457]
[1778795796709,63.22,81367.27,0.1,0.00557,0.0,0.80686]
[1778795801745,63.22,81370.92,0.1,0.00558,0.0,0.80923]
[1778795806779,63.22,81371.34,0.1,0.00559,0.0,0.8095]
[1778795811813,63.22,81371.22,0.1,0.00558,0.0,0.80942]
[1778795816849,63.22,81371.1,0.1,0.00558,0.0,0.80934]
[1778795821884,63.22,81371.19,0.1,0.00558,0.0,0.8094]
[1778795826921,63.22,81359.8,0.1,0.00553,0.0,0.80202]
[1778795831955,63.22,81358.35,0.1,0.00552,0.0,0.80109]
[1778795836990,63.22,81358.56,0.1,0.00552,0.0,0.80122]
[1778795842027,63.22,81342.22,0.1,0.00544,0.0,0.79074]
[1778795847063,63.22,81343.24,0.1,0.00545,0.0,0.7914]
[1778795852099,63.22,81361.41,0.1,0.00553,0.0,0.80158]
[1778795858142,63.22,81365.51,0.1,0.00555,0.0,0.80423]
[1778795863177,63.22,81362.25,0.1,0.00553,0.0,0.80212]
[1778795868211,63.22,81355.67,0.1,0.0055,0.0,0.79788]
[1778795873249,63.22,81354.69,0.1,0.00549,0.0,0.79725]
[1778795879288,63.22,81354.02,0.1,0.00549,0.0,0.79682]
[1778795884323,63.22,81352.78,0.1,0.00548,0.0,0.79603]
[1778795893388,63.22,81351.67,0.1,0.00548,0.0,0.79532]
[1778795899446,63.22,81350.62,0.1,0.00547,0.0,0.79464]
[1778795904481,63.22,81349.97,0.1,0.00547,0.0,0.79423]
[1778795910523,63.22,81349.5,0.1,0.00547,0.0,0.79393]
[1778795915559,63.22,81349.63,0.1,0.00546,0.0,0.79254]
[1778795920594,63.22,81344.71,0.1,0.00543,0.0,0.7894]
[1778795925628,63.22,81342.88,0.1,0.00543,0.0,0.78823]
[1778795930663,63.22,81352.41,0.1,0.00547,0.0,0.79432]
[1778795935698,63.22,81365.02,0.1,0.00553,0.0,0.80242]
[1778795940733,63.22,81359.65,0.1,0.00551,0.0,0.79896]
[1778795947007,63.22,81357.38,0.1,0.0055,0.0,0.7975]
[1778795952819,63.22,81356.6,0.1,0.00549,0.0,0.797]
[1778795957853,63.22,81358.65,0.1,0.0055,0.0,0.79832]
[1778795962888,63.22,81355.01,0.1,0.00548,0.0,0.79598]
[1778795967922,63.22,81354.04,0.1,0.00548,0.0,0.79536]
[1778795972958,63.22,81355.35,0.1,0.00548,0.0,0.79472]
[1778795977992,63.22,81356.68,0.1,0.00548,0.0,0.79558]
[1778795987287,63.22,81357.33,0.1,0.00549,0.0,0.79599]
[1778795993099,63.22,81356.77,0.1,0.00548,0.0,0.79563]
[1778795998135,63.22,81358.47,0.1,0.00549,0.0,0.79673]
[1778796003184,63.22,81363.46,0.1,0.00552,0.0,0.79993]
[1778796008220,63.22,81358.68,0.1,0.00549,0.0,0.79686]
[1778796013262,63.22,81367.92,0.1,0.00554,0.0,0.80281]
[1778796017500,63.22,81385.54,0.1,0.00563,1e-05,0.81427]
[1778796023332,63.22,81371.53,0.1,0.00556,0.0,0.80515]
[1778796028380,63.22,81368.33,0.1,0.00554,0.0,0.80308]
[1778796033409,63.22,81362.83,0.1,0.0055,0.0,0.79805]
[1778796038444,63.22,81361.11,0.1,0.00549,0.0,0.79694]
[1778796043479,63.22,81360.7,0.1,0.00549,0.0,0.79668]
[1778796048513,63.22,81366.38,0.1,0.00552,0.0,0.80033]
[1778796053549,63.22,81363.34,0.1,0.00551,0.0,0.79838]
[1778796059590,63.22,81362.13,0.1,0.0055,0.0,0.7976]
[1778796064630,63.22,81357.54,0.1,0.00548,0.0,0.79465]
[1778796069661,63.22,81350.3,0.1,0.00544,0.0,0.79002]
[1778796071674,63.22,81338.52,0.1,0.00539,0.0,0.78254]
[1778796076710,63.22,81328.24,0.1,0.00534,0.0,0.77606]
[1778796081752,63.22,81314.74,0.1,0.00527,0.0,0.76762]
[1778796086780,63.22,81306.58,0.1,0.00523,0.0,0.76255]
[1778796092045,63.22,81304.25,0.1,0.00521,0.0,0.75968]
[1778796097856,63.22,81297.24,0.1,0.00518,0.0,0.75536]
[1778796100877,63.22,81310.37,0.1,0.00524,0.0,0.76347]
[1778796105920,63.22,81316.54,0.1,0.00527,0.0,0.7673]
[1778796107936,63.22,81328.26,0.1,0.00533,0.0,0.77462]
[1778796112969,63.22,81331.0,0.1,0.00534,0.0,0.77634]
[1778796118004,63.22,81332.49,0.1,0.00535,0.0,0.77728]
[1778796123040,63.22,81340.93,0.1,0.00539,0.0,0.78261]
[1778796128081,63.22,81343.77,0.1,0.0054,0.0,0.78441]
[1778796133119,63.22,81336.93,0.1,0.00537,0.0,0.78008]
[1778796138146,63.22,81337.99,0.1,0.00537,0.0,0.78075]
[1778796143182,63.22,81340.82,0.1,0.00539,0.0,0.78254]
[1778796147221,63.22,81356.56,0.1,0.00546,0.0,0.79255]
[1778796150241,63.22,81343.6,0.1,0.0054,0.0,0.7843]
[1778796155276,63.22,81333.25,0.1,0.00534,0.0,0.77631]
[1778796160313,63.22,81328.06,0.1,0.00532,0.0,0.77305]
[1778796165347,63.22,81323.82,0.1,0.0053,0.0,0.7704]
[1778796170383,63.22,81328.99,0.1,0.00532,0.0,0.77363]
[1778796175419,63.22,81333.6,0.1,0.00534,0.0,0.77653]
[1778796176428,63.22,81349.11,0.1,0.00542,0.0,0.78633]
[1778796181461,63.22,81348.45,0.1,0.00541,0.0,0.78591]
[1778796186496,63.22,81356.06,0.1,0.00545,0.0,0.79076]
[1778796191533,63.22,81356.16,0.1,0.00545,0.0,0.79082]
[1778796196567,63.22,81350.68,0.1,0.00542,0.0,0.78733]
[1778796201604,63.22,81350.8,0.1,0.00542,0.0,0.78741]
[1778796206642,63.22,81345.55,0.1,0.0054,0.0,0.78407]
[1778796211676,63.22,81347.41,0.1,0.0054,0.0,0.78379]
[1778796216712,63.22,81353.17,0.1,0.00543,0.0,0.78745]
[1778796221748,63.22,81344.91,0.1,0.00539,0.0,0.7822]
[1778796227788,63.22,81347.36,0.1,0.0054,0.0,0.78376]
[1778796232823,63.22,81350.99,0.1,0.00542,0.0,0.78606]
[1778796237858,63.22,81350.85,0.1,0.00542,0.0,0.78597]
[1778796242893,63.22,81345.7,0.1,0.00539,0.0,0.7827]
[1778796247927,63.22,81343.36,0.1,0.00538,0.0,0.78122]
[1778796253180,63.22,81342.07,0.1,0.00537,0.0,0.78041]
[1778796259006,63.22,81348.15,0.1,0.0054,0.0,0.78426]
[1778796264039,63.22,81353.87,0.1,0.00543,0.0,0.78789]
[1778796269077,63.22,81346.93,0.1,0.0054,0.0,0.78348]
[1778796274111,63.22,81339.48,0.1,0.00535,0.0,0.77732]
[1778796279146,63.22,81338.0,0.1,0.00534,0.0,0.77639]
[1778796284182,63.22,81335.28,0.1,0.00533,0.0,0.77468]
[1778796289216,63.22,81344.97,0.1,0.00538,0.0,0.78078]
[1778796294252,63.22,81351.9,0.1,0.00541,0.0,0.78517]
[1778796299293,63.22,81353.55,0.1,0.00542,0.0,0.78622]
[1778796305331,63.22,81362.28,0.1,0.00546,0.0,0.79179]
[1778796310366,63.22,81362.2,0.1,0.00546,0.0,0.79173]
[1778796313610,63.22,81373.99,0.1,0.00552,0.0,0.7993]
[1778796319428,63.22,81376.93,0.1,0.00553,0.0,0.8012]
[1778796324463,63.22,81377.46,0.1,0.00554,0.0,0.80154]
[1778796329499,63.22,81382.71,0.1,0.00556,0.0,0.80494]
[1778796334534,63.22,81383.96,0.1,0.00556,0.0,0.80426]
[1778796339571,63.22,81384.48,0.1,0.00556,0.0,0.80459]
[1778796344604,63.22,81384.72,0.1,0.00556,0.0,0.80475]
[1778796349643,63.22,81382.23,0.1,0.00555,0.0,0.80314]
[1778796355681,63.22,81374.14,0.1,0.00551,0.0,0.79792]
[1778796361728,63.22,81373.64,0.1,0.00551,0.0,0.79759]
[1778796363985,63.22,81393.56,0.1,0.00561,1e-05,0.8105]
[1778796369784,63.22,81398.72,0.1,0.00563,1e-05,0.81387]
[1778796374819,63.22,81403.16,0.1,0.00565,1e-05,0.81678]
[1778796379857,63.22,81404.25,0.1,0.00566,1e-05,0.81749]
[1778796384890,63.22,81408.75,0.1,0.00568,1e-05,0.82045]
[1778796389924,63.22,81416.62,0.1,0.00572,1e-05,0.82565]
[1778796394960,63.22,81418.66,0.1,0.00572,1e-05,0.82548]
[1778796401002,63.22,81411.88,0.1,0.00569,1e-05,0.821]
[1778796406038,63.22,81412.55,0.1,0.00569,1e-05,0.82144]
[1778796411072,63.22,81419.35,0.1,0.00573,1e-05,0.82594]
[1778796416108,63.22,81415.22,0.1,0.0057,1e-05,0.8232]
[1778796421143,63.22,81409.24,0.1,0.00567,1e-05,0.81926]
[1778796426178,63.22,81408.01,0.1,0.00567,1e-05,0.81845]
[1778796430206,63.22,81395.61,0.1,0.00561,1e-05,0.81033]
[1778796435241,63.22,81384.82,0.1,0.00555,0.0,0.80332]
[1778796440276,63.22,81377.45,0.1,0.00552,0.0,0.79856]
[1778796445311,63.22,81372.82,0.1,0.00549,0.0,0.79558]
[1778796450347,63.22,81372.79,0.1,0.00549,0.0,0.79557]
[1778796455385,63.22,81371.6,0.1,0.00548,0.0,0.79332]
[1778796460453,63.22,81364.58,0.1,0.00544,0.0,0.78884]
[1778796465488,63.22,81368.45,0.1,0.00546,0.0,0.79131]
[1778796470523,63.22,81368.25,0.1,0.00546,0.0,0.79118]
[1778796475558,63.22,81368.67,0.1,0.00546,0.0,0.79145]
[1778796480593,63.22,81369.54,0.1,0.00547,0.0,0.792]
[1778796485630,63.22,81375.26,0.1,0.00549,0.0,0.79567]
[1778796490670,63.22,81378.38,0.1,0.00551,0.0,0.79768]
[1778796496711,63.22,81370.4,0.1,0.00547,0.0,0.79255]
[1778796501746,63.22,81368.63,0.1,0.00546,0.0,0.79142]
[1778796506781,63.22,81374.19,0.1,0.00549,0.0,0.79498]
[1778796511816,63.22,81375.13,0.1,0.00548,0.0,0.79411]
[1778796516852,63.22,81376.27,0.1,0.00549,0.0,0.79484]
[1778796521886,63.22,81381.33,0.1,0.00551,0.0,0.79809]
[1778796526921,63.22,81387.53,0.1,0.00555,0.0,0.80209]
[1778796531957,63.22,81388.19,0.1,0.00555,0.0,0.80252]
[1778796536991,63.22,81391.7,0.1,0.00557,0.0,0.80479]
[1778796542028,63.22,81393.21,0.1,0.00557,0.0,0.80577]
[1778796547063,63.22,81392.0,0.1,0.00557,0.0,0.80499]
[1778796552098,63.22,81393.4,0.1,0.00557,0.0,0.8059]
[1778796557133,63.22,81395.35,0.1,0.00558,0.0,0.80716]
[1778796562168,63.22,81396.99,0.1,0.00559,0.0,0.80823]
[1778796567204,63.22,81396.5,0.1,0.00559,0.0,0.80791]
[1778796572240,63.22,81402.2,0.1,0.00561,1e-05,0.81012]
[1778796577273,63.22,81398.52,0.1,0.00559,0.0,0.80773]
[1778796582313,63.22,81393.66,0.1,0.00557,0.0,0.80457]
[1778796587343,63.22,81400.28,0.1,0.0056,0.0,0.80887]
[1778796592378,63.22,81397.27,0.1,0.00558,0.0,0.80691]
[1778796597413,63.22,81399.14,0.1,0.00559,0.0,0.80813]
[1778796602448,63.22,81402.12,0.1,0.00561,1e-05,0.81007]
[1778796607484,63.22,81405.62,0.1,0.00563,1e-05,0.81236]
[1778796612522,63.22,81402.97,0.1,0.00561,1e-05,0.81063]
[1778796617556,63.22,81403.73,0.1,0.00562,1e-05,0.81112]
[1778796622594,63.22,81404.94,0.1,0.00562,1e-05,0.81191]
[1778796627627,63.22,81409.0,0.1,0.00564,1e-05,0.81457]
[1778796632662,63.22,81418.2,0.1,0.00568,1e-05,0.8191]
[1778796635901,63.22,81429.92,0.1,0.00574,1e-05,0.82685]
[1778796641726,63.22,81434.04,0.1,0.00576,1e-05,0.82959]
[1778796646761,63.22,81435.93,0.1,0.00577,1e-05,0.83084]
[1778796652803,63.22,81435.47,0.1,0.00577,1e-05,0.83054]
[1778796657838,63.22,81436.55,0.1,0.00577,1e-05,0.83126]
[1778796662877,63.22,81439.3,0.1,0.00579,1e-05,0.83309]
[1778796666116,63.22,81425.49,0.1,0.00572,1e-05,0.82391]
[1778796671944,63.22,81422.11,0.1,0.0057,1e-05,0.82168]
[1778796676974,63.22,81422.75,0.1,0.0057,1e-05,0.8221]
[1778796682009,63.22,81422.5,0.1,0.0057,1e-05,0.82194]
[1778796687045,63.22,81422.77,0.1,0.0057,1e-05,0.82212]
[1778796694093,63.22,81422.84,0.1,0.00569,1e-05,0.82064]
[1778796696327,63.22,81410.27,0.1,0.00563,1e-05,0.81239]
[1778796702149,63.22,81407.79,0.1,0.00562,1e-05,0.81077]
[1778796713226,63.22,81409.04,0.1,0.00562,1e-05,0.81158]
[1778796718261,63.22,81403.99,0.1,0.0056,1e-05,0.80829]
[1778796723296,63.22,81399.35,0.1,0.00557,0.0,0.80527]
[1778796728331,63.22,81404.19,0.1,0.0056,1e-05,0.80842]
[1778796733366,63.22,81402.95,0.1,0.00559,0.0,0.80761]
[1778796738402,63.22,81406.3,0.1,0.00561,1e-05,0.80979]
[1778796743437,63.22,81404.89,0.1,0.0056,1e-05,0.80887]
[1778796748472,63.22,81412.5,0.1,0.00564,1e-05,0.81385]
[1778796753507,63.22,81413.22,0.1,0.00563,1e-05,0.81281]
[1778796758542,63.22,81414.7,0.1,0.00564,1e-05,0.81378]
[1778796763577,63.22,81414.35,0.1,0.00564,1e-05,0.81355]
[1778796768612,63.22,81413.12,0.1,0.00563,1e-05,0.81274]
[1778796773651,63.22,81412.36,0.1,0.00563,1e-05,0.81225]
[1778796778688,63.22,81414.75,0.1,0.00564,1e-05,0.81381]
[1778796783722,63.22,81418.7,0.1,0.00566,1e-05,0.8164]
[1778796788758,63.22,81416.7,0.1,0.00565,1e-05,0.81509]
[1778796793792,63.22,81420.56,0.1,0.00567,1e-05,0.81762]
[1778796798828,63.22,81423.79,0.1,0.00569,1e-05,0.81975]
[1778796803864,63.22,81424.21,0.1,0.00569,1e-05,0.82003]
[1778796808898,63.22,81429.1,0.1,0.00571,1e-05,0.82326]
[1778796813933,63.22,81429.63,0.1,0.00571,1e-05,0.82209]
[1778796821990,63.22,81429.91,0.1,0.00571,1e-05,0.82227]
[1778796827248,63.22,81435.54,0.1,0.00574,1e-05,0.826]
[1778796833068,63.22,81437.62,0.1,0.00575,1e-05,0.82738]
[1778796838103,63.22,81443.15,0.1,0.00577,1e-05,0.83106]
[1778796843138,63.22,81445.51,0.1,0.00579,1e-05,0.83263]
[1778796848173,63.22,81443.51,0.1,0.00578,1e-05,0.8313]
[1778796853211,63.22,81443.86,0.1,0.00578,1e-05,0.83153]
[1778796858246,63.22,81446.51,0.1,0.00579,1e-05,0.8333]
[1778796865296,63.22,81446.01,0.1,0.00579,1e-05,0.83297]
[1778796870330,63.22,81447.91,0.1,0.0058,1e-05,0.83424]
[1778796875365,63.22,81446.29,0.1,0.00578,1e-05,0.83162]
[1778796880400,63.22,81446.9,0.1,0.00578,1e-05,0.83203]
[1778796885437,63.22,81455.38,0.1,0.00583,1e-05,0.8377]
[1778796890470,63.22,81458.4,0.1,0.00584,1e-05,0.83973]
[1778796895506,63.22,81464.53,0.1,0.00588,1e-05,0.84387]
[1778796900541,63.22,81463.71,0.1,0.00587,1e-05,0.84331]
[1778796905576,63.22,81461.79,0.1,0.00586,1e-05,0.84202]
[1778796911617,63.22,81458.23,0.1,0.00584,1e-05,0.83962]
[1778796916653,63.22,81458.17,0.1,0.00584,1e-05,0.83958]
[1778796920682,63.22,81444.48,0.1,0.00577,1e-05,0.83041]
[1778796925722,63.22,81436.94,0.1,0.00573,1e-05,0.8254]
[1778796930757,63.22,81425.78,0.1,0.00568,1e-05,0.81803]
[1778796935787,63.22,81428.18,0.1,0.00568,1e-05,0.81809]
[1778796940823,63.22,81428.06,0.1,0.00568,1e-05,0.81801]
[1778796945867,63.22,81426.33,0.1,0.00567,1e-05,0.81687]
[1778796950895,63.22,81426.29,0.1,0.00567,1e-05,0.81685]
[1778796956937,63.22,81426.85,0.1,0.00567,1e-05,0.81721]
[1778796961974,63.22,81428.96,0.1,0.00568,1e-05,0.8186]
[1778796967010,63.22,81430.9,0.1,0.00569,1e-05,0.81988]
[1778796973052,63.22,81431.37,0.1,0.00569,1e-05,0.82019]
[1778796977084,63.22,81413.4,0.1,0.0056,1e-05,0.80841]
[1778796983125,63.22,81407.85,0.1,0.00558,0.0,0.8048]
[1778796988378,63.22,81404.16,0.1,0.00556,0.0,0.8024]
[1778796995210,63.22,81402.78,0.1,0.00554,0.0,0.80002]
[1778796998448,63.22,81387.08,0.1,0.00546,0.0,0.78992]
[1778797004272,63.22,81389.53,0.1,0.00547,0.0,0.79149]
[1778797010314,63.22,81389.54,0.1,0.00547,0.0,0.7915]
[1778797015357,63.22,81394.08,0.1,0.0055,0.0,0.79441]
[1778797020394,63.22,81395.59,0.1,0.0055,0.0,0.79538]
[1778797025429,63.22,81389.63,0.1,0.00548,0.0,0.79155]
[1778797030464,63.22,81390.96,0.1,0.00548,0.0,0.79241]
[1778797035500,63.22,81396.19,0.1,0.00551,0.0,0.79577]
[1778797040534,63.22,81400.22,0.1,0.00553,0.0,0.79836]
[1778797046578,63.22,81399.25,0.1,0.00552,0.0,0.79774]
[1778797051611,63.22,81395.68,0.1,0.00549,0.0,0.79395]
[1778797056646,63.22,81396.3,0.1,0.0055,0.0,0.79435]
[1778797061681,63.22,81397.73,0.1,0.00551,0.0,0.79527]
[1778797066716,63.22,81396.86,0.1,0.0055,0.0,0.79471]
[1778797071751,63.22,81395.35,0.1,0.00549,0.0,0.79374]
[1778797076786,63.22,81385.22,0.1,0.00544,0.0,0.78726]
[1778797081821,63.22,81383.93,0.1,0.00544,0.0,0.78643]
[1778797086858,63.22,81383.76,0.1,0.00544,0.0,0.78633]
[1778797089148,63.22,81370.31,0.1,0.00537,0.0,0.77779]
[1778797094914,63.22,81364.08,0.1,0.00534,0.0,0.77387]
[1778797096929,63.22,81379.38,0.1,0.00542,0.0,0.78354]
[1778797101963,63.22,81374.18,0.1,0.00539,0.0,0.78024]
[1778797106998,63.22,81375.92,0.1,0.0054,0.0,0.78134]
[1778797112033,63.22,81379.74,0.1,0.00541,0.0,0.7823]
[1778797117068,63.22,81380.41,0.1,0.00541,0.0,0.78272]
[1778797122104,63.22,81379.37,0.1,0.00541,0.0,0.78206]
[1778797127138,63.22,81379.83,0.1,0.00541,0.0,0.78235]
[1778797132173,63.22,81379.87,0.1,0.00541,0.0,0.78238]
[1778797137208,63.22,81379.79,0.1,0.00541,0.0,0.78233]
[1778797142250,63.22,81379.91,0.1,0.00541,0.0,0.78241]
[1778797147278,63.22,81380.78,0.1,0.00541,0.0,0.78296]
[1778797152314,63.22,81381.33,0.1,0.00541,0.0,0.78331]
[1778797158355,63.22,81382.22,0.1,0.00542,0.0,0.78387]
[1778797163391,63.22,81388.36,0.1,0.00545,0.0,0.78778]
[1778797168425,63.22,81386.71,0.1,0.00544,0.0,0.78673]
[1778797173459,63.22,81388.41,0.1,0.00544,0.0,0.78634]
[1778797178495,63.22,81390.56,0.1,0.00545,0.0,0.78771]
[1778797183530,63.22,81390.65,0.1,0.00545,0.0,0.78777]
[1778797186552,63.22,81377.36,0.1,0.00539,0.0,0.77932]
[1778797191589,63.22,81374.44,0.1,0.00537,0.0,0.77748]
[1778797197631,63.22,81371.04,0.1,0.00535,0.0,0.77533]
[1778797202702,63.22,81368.51,0.1,0.00534,0.0,0.77374]
[1778797205723,63.22,81367.7,0.1,0.00534,0.0,0.77323]
[1778797207737,63.22,81367.02,0.1,0.00534,0.0,0.7728]
[1778797212772,63.22,81367.45,0.1,0.00534,0.0,0.77307]
[1778797218813,63.22,81367.01,0.1,0.00534,0.0,0.7728]
[1778797224858,63.22,81366.7,0.1,0.00533,0.0,0.7726]
[1778797229891,63.22,81365.56,0.1,0.00533,0.0,0.77189]
[1778797234926,63.22,81364.69,0.1,0.00531,0.0,0.76988]
[1778797240252,63.22,81364.22,0.1,0.00531,0.0,0.76959]
[1778797244997,63.22,81376.67,0.1,0.00537,0.0,0.77742]
[1778797250321,63.22,81379.43,0.1,0.00539,0.0,0.77916]
[1778797256079,63.22,81381.51,0.1,0.0054,0.0,0.78048]
[1778797261119,63.22,81383.33,0.1,0.0054,0.0,0.78163]
[1778797266149,63.22,81384.1,0.1,0.00541,0.0,0.78212]
[1778797271184,63.22,81385.48,0.1,0.00542,0.0,0.783]
[1778797276219,63.22,81386.65,0.1,0.00542,0.0,0.78374]
[1778797281254,63.22,81389.83,0.1,0.00544,0.0,0.78577]
[1778797286289,63.22,81390.3,0.1,0.00544,0.0,0.78607]
[1778797294346,63.22,81389.99,0.1,0.00543,0.0,0.78439]
[1778797299382,63.22,81388.46,0.1,0.00542,0.0,0.78342]
[1778797304417,63.22,81391.42,0.1,0.00543,0.0,0.7853]
[1778797309452,63.22,81393.77,0.1,0.00545,0.0,0.7868]
[1778797315494,63.22,81397.62,0.1,0.00546,0.0,0.78926]
[1778797320818,63.22,81398.54,0.1,0.00547,0.0,0.78985]
[1778797326572,63.22,81400.38,0.1,0.00548,0.0,0.79103]
[1778797331608,63.22,81401.89,0.1,0.00549,0.0,0.792]
[1778797336643,63.22,81403.27,0.1,0.00549,0.0,0.79288]
[1778797342685,63.22,81403.12,0.1,0.00549,0.0,0.79279]
[1778797347721,63.22,81403.65,0.1,0.00549,0.0,0.79313]
[1778797353762,63.22,81404.16,0.1,0.00549,0.0,0.79197]
[1778797358797,63.22,81404.71,0.1,0.00549,0.0,0.79232]
[1778797363832,63.22,81397.53,0.1,0.00545,0.0,0.78772]
[1778797368867,63.22,81396.21,0.1,0.00545,0.0,0.78688]
[1778797373905,63.22,81397.63,0.1,0.00545,0.0,0.78779]
[1778797379948,63.22,81397.36,0.1,0.00545,0.0,0.78761]
[1778797384986,63.22,81396.64,0.1,0.00545,0.0,0.78715]
[1778797391051,63.22,81397.15,0.1,0.00545,0.0,0.78748]
[1778797396087,63.22,81396.88,0.1,0.00545,0.0,0.78731]
[1778797401391,63.22,81397.17,0.1,0.00545,0.0,0.78749]
[1778797411461,63.22,81397.31,0.1,0.00544,0.0,0.7861]
[1778797419248,63.22,81397.09,0.1,0.00544,0.0,0.78596]
[1778797428311,63.22,81397.33,0.1,0.00544,0.0,0.78612]
[1778797433346,63.22,81396.4,0.1,0.00544,0.0,0.78552]
[1778797440395,63.22,81397.04,0.1,0.00544,0.0,0.78593]
[1778797445430,63.22,81404.63,0.1,0.00548,0.0,0.79078]
[1778797450465,63.22,81414.27,0.1,0.00553,0.0,0.79698]
[1778797455500,63.22,81413.74,0.1,0.00552,0.0,0.79664]
[1778797460536,63.22,81408.91,0.1,0.0055,0.0,0.79353]
[1778797465573,63.22,81407.74,0.1,0.00549,0.0,0.79278]
[1778797470605,63.22,81413.9,0.1,0.00552,0.0,0.79674]
[1778797477657,63.22,81414.61,0.1,0.00552,0.0,0.79571]
[1778797482691,63.22,81415.11,0.1,0.00552,0.0,0.79603]
[1778797487727,63.22,81414.6,0.1,0.00552,0.0,0.7957]
[1778797493769,63.22,81413.14,0.1,0.00551,0.0,0.79476]
[1778797498806,63.22,81406.72,0.1,0.00548,0.0,0.79064]
[1778797507881,63.22,81405.35,0.1,0.00547,0.0,0.78976]
[1778797512908,63.22,81406.6,0.1,0.00548,0.0,0.79056]
[1778797519956,63.22,81406.91,0.1,0.00548,0.0,0.79076]
[1778797526000,63.22,81407.88,0.1,0.00548,0.0,0.79138]
[1778797533074,63.22,81408.13,0.1,0.00548,0.0,0.79005]
[1778797538105,63.22,81409.46,0.1,0.00548,0.0,0.79091]
[1778797543141,63.22,81409.24,0.1,0.00548,0.0,0.79077]
[1778797548175,63.22,81408.95,0.1,0.00548,0.0,0.79058]
[1778797553211,63.22,81409.46,0.1,0.00548,0.0,0.79091]
[1778797558246,63.22,81413.13,0.1,0.0055,0.0,0.79326]
[1778797563282,63.22,81412.88,0.1,0.0055,0.0,0.7931]
[1778797568315,63.22,81411.96,0.1,0.00549,0.0,0.79251]
[1778797574357,63.22,81411.6,0.1,0.00549,0.0,0.79228]
[1778797579392,63.22,81407.43,0.1,0.00547,0.0,0.78961]
[1778797584428,63.22,81406.47,0.1,0.00547,0.0,0.78899]
[1778797589463,63.22,81406.51,0.1,0.00547,0.0,0.78902]
[1778797596513,63.22,81406.46,0.1,0.00546,0.0,0.7875]
[1778797602805,63.22,81407.96,0.1,0.00546,0.0,0.78846]
[1778797608596,63.22,81408.18,0.1,0.00547,0.0,0.7886]
[1778797613631,63.22,81408.85,0.1,0.00547,0.0,0.78903]
[1778797618666,63.22,81409.08,0.1,0.00547,0.0,0.78918]
[1778797623700,63.22,81408.89,0.1,0.00547,0.0,0.78906]
[1778797628736,63.22,81408.68,0.1,0.00547,0.0,0.78892]
[1778797633770,63.22,81410.52,0.1,0.00548,0.0,0.7901]
[1778797638807,63.22,81411.64,0.1,0.00548,0.0,0.79082]
[1778797643842,63.22,81410.42,0.1,0.00548,0.0,0.79004]
[1778797648876,63.22,81408.92,0.1,0.00547,0.0,0.78908]
[1778797653911,63.22,81408.61,0.1,0.00546,0.0,0.78739]
[1778797658947,63.22,81408.19,0.1,0.00546,0.0,0.78713]
[1778797663983,63.22,81407.62,0.1,0.00545,0.0,0.78676]
[1778797671032,63.22,81409.52,0.1,0.00546,0.0,0.78798]
[1778797676071,63.22,81406.31,0.1,0.00545,0.0,0.78592]
[1778797681105,63.22,81404.5,0.1,0.00544,0.0,0.78477]
[1778797686143,63.22,81399.48,0.1,0.00541,0.0,0.78158]
[1778797691175,63.22,81391.74,0.1,0.00538,0.0,0.77667]
[1778797696212,63.22,81393.83,0.1,0.00539,0.0,0.778]
[1778797701245,63.22,81395.77,0.1,0.0054,0.0,0.77922]
[1778797706280,63.22,81396.14,0.1,0.0054,0.0,0.77946]
[1778797711315,63.22,81396.04,0.1,0.00539,0.0,0.77792]
[1778797720378,63.22,81394.12,0.1,0.00538,0.0,0.77671]
[1778797727427,63.22,81389.92,0.1,0.00536,0.0,0.77406]
[1778797732462,63.22,81387.62,0.1,0.00535,0.0,0.77261]
[1778797739511,63.22,81386.25,0.1,0.00534,0.0,0.77175]
[1778797745553,63.22,81397.09,0.1,0.00539,0.0,0.77859]
[1778797750588,63.22,81395.85,0.1,0.00539,0.0,0.7778]
[1778797755624,63.22,81397.93,0.1,0.0054,0.0,0.77912]
[1778797760663,63.22,81406.47,0.1,0.00544,0.0,0.78455]
[1778797765695,63.22,81407.17,0.1,0.00544,0.0,0.78499]
[1778797770731,63.22,81406.44,0.1,0.00544,0.0,0.78453]
[1778797775765,63.22,81405.79,0.1,0.00542,0.0,0.78264]
[1778797780801,63.22,81406.15,0.1,0.00543,0.0,0.78286]
[1778797785836,63.22,81406.14,0.1,0.00543,0.0,0.78286]
[1778797790871,63.22,81411.73,0.1,0.00545,0.0,0.78642]
[1778797795906,63.22,81407.02,0.1,0.00543,0.0,0.78342]
[1778797800941,63.22,81407.95,0.1,0.00543,0.0,0.78401]
[1778797805977,63.22,81407.79,0.1,0.00543,0.0,0.78391]
[1778797811012,63.22,81408.84,0.1,0.00544,0.0,0.78458]
[1778797816048,63.22,81408.04,0.1,0.00544,0.0,0.78407]
[1778797821084,63.22,81408.04,0.1,0.00544,0.0,0.78407]
[1778797826122,63.22,81405.76,0.1,0.00542,0.0,0.78262]
[1778797831157,63.22,81400.27,0.1,0.00539,0.0,0.77766]
[1778797837200,63.22,81401.55,0.1,0.00539,0.0,0.77847]
[1778797843241,63.22,81402.26,0.1,0.0054,0.0,0.77892]
[1778797849285,63.22,81403.56,0.1,0.0054,0.0,0.77974]
[1778797854574,63.22,81403.95,0.1,0.00541,0.0,0.77999]
[1778797860361,63.22,81411.12,0.1,0.00544,0.0,0.78455]
[1778797866403,63.22,81418.49,0.1,0.00548,0.0,0.78926]
[1778797871437,63.22,81422.03,0.1,0.00549,0.0,0.79153]
[1778797877480,63.22,81421.25,0.1,0.00549,0.0,0.79103]
[1778797882515,63.22,81430.69,0.1,0.00554,0.0,0.79711]
[1778797887550,63.22,81431.59,0.1,0.00554,0.0,0.79769]
[1778797893592,63.22,81432.8,0.1,0.00554,0.0,0.79697]
[1778797898627,63.22,81435.51,0.1,0.00555,0.0,0.79873]
[1778797903662,63.22,81437.07,0.1,0.00556,0.0,0.79974]
[1778797908697,63.22,81436.51,0.1,0.00556,0.0,0.79937]
[1778797913732,63.22,81441.59,0.1,0.00558,1e-05,0.80267]
[1778797918769,63.22,81444.02,0.1,0.00559,1e-05,0.80425]
[1778797923818,63.22,81444.7,0.1,0.0056,1e-05,0.80469]
[1778797928841,63.22,81456.38,0.1,0.00566,1e-05,0.81233]
[1778797933876,63.22,81462.75,0.1,0.00569,1e-05,0.81652]
[1778797938912,63.22,81463.69,0.1,0.00569,1e-05,0.81714]
[1778797943947,63.22,81462.69,0.1,0.00569,1e-05,0.81648]
[1778797948982,63.22,81464.23,0.1,0.0057,1e-05,0.81749]
[1778797954019,63.22,81465.27,0.1,0.00569,1e-05,0.81665]
[1778797959053,63.22,81474.46,0.1,0.00574,1e-05,0.82273]
[1778797964087,63.22,81480.45,0.1,0.00577,1e-05,0.82672]
[1778797969122,63.22,81481.86,0.1,0.00578,1e-05,0.82765]
[1778797974157,63.22,81479.6,0.1,0.00576,1e-05,0.82615]
[1778797979193,63.22,81480.5,0.1,0.00577,1e-05,0.82675]
[1778797984228,63.22,81481.03,0.1,0.00577,1e-05,0.8271]
[1778797989268,63.22,81482.15,0.1,0.00578,1e-05,0.82785]
[1778797994301,63.22,81483.46,0.1,0.00578,1e-05,0.82872]
[1778797999339,63.22,81491.75,0.1,0.00583,1e-05,0.83427]
[1778798004373,63.22,81503.54,0.1,0.00589,1e-05,0.84222]
[1778798009408,63.22,81500.37,0.1,0.00587,1e-05,0.84007]
[1778798015706,63.22,81495.59,0.1,0.00584,1e-05,0.8353]
[1778798021492,63.22,81497.92,0.1,0.00585,1e-05,0.83687]
[1778798026528,63.22,81495.03,0.1,0.00583,1e-05,0.83492]
[1778798031562,63.22,81495.58,0.1,0.00584,1e-05,0.83529]
[1778798036597,63.22,81494.68,0.1,0.00583,1e-05,0.83469]
[1778798041634,63.22,81494.3,0.1,0.00583,1e-05,0.83443]
[1778798043648,63.22,81482.84,0.1,0.00577,1e-05,0.82677]
[1778798048683,63.22,81480.1,0.1,0.00576,1e-05,0.82494]
[1778798055732,63.22,81476.96,0.1,0.00574,1e-05,0.82286]
[1778798060767,63.22,81472.36,0.1,0.00572,1e-05,0.81981]
[1778798066811,63.22,81471.26,0.1,0.00571,1e-05,0.81908]
[1778798071845,63.22,81470.94,0.1,0.0057,1e-05,0.81734]
[1778798077886,63.22,81469.97,0.1,0.00569,1e-05,0.8167]
[1778798082924,63.22,81461.38,0.1,0.00565,1e-05,0.81105]
[1778798090979,63.22,81460.88,0.1,0.00565,1e-05,0.81072]
[1778798096284,63.22,81462.52,0.1,0.00566,1e-05,0.8118]
[1778798102057,63.22,81462.07,0.1,0.00565,1e-05,0.8115]
[1778798108109,63.22,81459.05,0.1,0.00564,1e-05,0.80952]
[1778798113139,63.22,81459.56,0.1,0.00564,1e-05,0.80986]
[1778798118174,63.22,81459.65,0.1,0.00564,1e-05,0.80991]
[1778798123209,63.22,81464.55,0.1,0.00567,1e-05,0.81313]
[1778798128245,63.22,81464.56,0.1,0.00567,1e-05,0.81314]
[1778798133278,63.22,81463.48,0.1,0.00565,1e-05,0.81091]
[1778798138314,63.22,81463.69,0.1,0.00565,1e-05,0.81104]
[1778798143349,63.22,81463.31,0.1,0.00565,1e-05,0.81079]
[1778798148385,63.22,81461.6,0.1,0.00564,1e-05,0.80967]
[1778798153421,63.22,81461.67,0.1,0.00564,1e-05,0.80972]
[1778798158456,63.22,81462.05,0.1,0.00564,1e-05,0.80997]
[1778798163491,63.22,81463.03,0.1,0.00565,1e-05,0.81061]
[1778798169536,63.22,81462.23,0.1,0.00564,1e-05,0.81009]
[1778798171548,63.22,81462.37,0.1,0.00564,1e-05,0.81018]
[1778798174568,63.22,81462.78,0.1,0.00565,1e-05,0.81045]
[1778798179604,63.22,81462.28,0.1,0.00564,1e-05,0.81012]
[1778798184639,63.22,81465.14,0.1,0.00566,1e-05,0.812]
[1778798189674,63.22,81462.63,0.1,0.00565,1e-05,0.81035]
[1778798194709,63.22,81461.75,0.1,0.00563,1e-05,0.80825]
[1778798199744,63.22,81454.38,0.1,0.00559,1e-05,0.80344]
[1778798204779,63.22,81455.64,0.1,0.0056,1e-05,0.80426]
[1778798209813,63.22,81456.0,0.1,0.0056,1e-05,0.8045]
[1778798214849,63.22,81456.21,0.1,0.0056,1e-05,0.80464]
[1778798219884,63.22,81464.58,0.1,0.00565,1e-05,0.81011]
[1778798224919,63.22,81465.15,0.1,0.00565,1e-05,0.81048]
[1778798232978,63.22,81463.53,0.1,0.00564,1e-05,0.80942]
[1778798238015,63.22,81461.65,0.1,0.00563,1e-05,0.80819]
[1778798243048,63.22,81461.07,0.1,0.00563,1e-05,0.80781]
[1778798248087,63.22,81453.07,0.1,0.00559,1e-05,0.80259]
[1778798253122,63.22,81447.31,0.1,0.00555,0.0,0.79735]
[1778798254129,63.22,81459.6,0.1,0.00561,1e-05,0.80533]
[1778798259164,63.22,81470.22,0.1,0.00566,1e-05,0.81229]
[1778798264199,63.22,81470.0,0.1,0.00566,1e-05,0.81214]
[1778798269234,63.22,81471.96,0.1,0.00567,1e-05,0.81343]
[1778798274269,63.22,81470.14,0.1,0.00566,1e-05,0.81223]
[1778798279305,63.22,81473.27,0.1,0.00568,1e-05,0.81429]
[1778798284342,63.22,81474.56,0.1,0.00569,1e-05,0.81514]
[1778798289375,63.22,81469.3,0.1,0.00566,1e-05,0.81168]
[1778798295419,63.22,81467.48,0.1,0.00565,1e-05,0.81049]
[1778798300453,63.22,81468.53,0.1,0.00566,1e-05,0.81118]
[1778798307788,63.22,81466.61,0.1,0.00565,1e-05,0.80992]
[1778798313549,63.22,81465.44,0.1,0.00563,1e-05,0.80763]
[1778798322654,63.22,81464.12,0.1,0.00562,1e-05,0.80677]
[1778798327928,63.22,81466.21,0.1,0.00563,1e-05,0.80813]
[1778798333730,63.22,81466.21,0.1,0.00563,1e-05,0.80813]
[1778798338767,63.22,81468.72,0.1,0.00565,1e-05,0.80978]
[1778798343802,63.22,81467.06,0.1,0.00564,1e-05,0.80869]
[1778798348836,63.22,81465.87,0.1,0.00563,1e-05,0.80791]
[1778798353871,63.22,81464.18,0.1,0.00562,1e-05,0.80681]
[1778798358907,63.22,81459.05,0.1,0.0056,1e-05,0.80346]
[1778798363941,63.22,81457.66,0.1,0.00559,1e-05,0.80256]
[1778798368976,63.22,81458.28,0.1,0.00559,1e-05,0.80296]
[1778798373004,63.22,81483.01,0.1,0.00571,1e-05,0.81766]
[1778798378040,63.22,81484.62,0.1,0.00572,1e-05,0.81872]
[1778798383076,63.22,81485.84,0.1,0.00572,1e-05,0.81953]
[1778798388111,63.22,81480.92,0.1,0.0057,1e-05,0.81628]
[1778798393147,63.22,81481.75,0.1,0.0057,1e-05,0.81683]
[1778798398183,63.22,81482.13,0.1,0.0057,1e-05,0.81708]
[1778798403220,63.22,81476.64,0.1,0.00568,1e-05,0.81346]
[1778798408492,63.22,81486.4,0.1,0.00573,1e-05,0.8199]
[1778798416312,63.22,81486.91,0.1,0.00573,1e-05,0.82024]
[1778798421345,63.22,81487.8,0.1,0.00573,1e-05,0.82083]
[1778798426380,63.22,81490.91,0.1,0.00575,1e-05,0.82289]
[1778798431416,63.22,81491.37,0.1,0.00574,1e-05,0.82166]
[1778798436451,63.22,81491.33,0.1,0.00574,1e-05,0.82163]
[1778798441486,63.22,81490.89,0.1,0.00574,1e-05,0.82134]
[1778798446521,63.22,81489.61,0.1,0.00573,1e-05,0.82049]
[1778798451556,63.22,81488.9,0.1,0.00573,1e-05,0.82002]
[1778798456591,63.22,81489.47,0.1,0.00573,1e-05,0.8204]
[1778798461628,63.22,81489.58,0.1,0.00573,1e-05,0.82047]
[1778798468917,63.22,81494.44,0.1,0.00576,1e-05,0.8237]
[1778798474719,63.22,81496.58,0.1,0.00577,1e-05,0.82512]
[1778798479752,63.22,81494.68,0.1,0.00576,1e-05,0.82386]
[1778798484787,63.22,81501.34,0.1,0.00579,1e-05,0.8283]
[1778798489822,63.22,81505.54,0.1,0.00581,1e-05,0.83111]
[1778798494856,63.22,81504.48,0.1,0.0058,1e-05,0.82885]
[1778798499902,63.22,81503.25,0.1,0.00579,1e-05,0.82803]
[1778798504944,63.22,81503.39,0.1,0.00579,1e-05,0.82812]
[1778798513000,63.22,81502.14,0.1,0.00579,1e-05,0.82729]
[1778798518035,63.22,81500.83,0.1,0.00578,1e-05,0.82641]
[1778798523070,63.22,81499.33,0.1,0.00577,1e-05,0.82541]
[1778798528104,63.22,81498.29,0.1,0.00577,1e-05,0.82472]
[1778798533140,63.22,81500.31,0.1,0.00578,1e-05,0.82606]
[1778798539182,63.22,81500.7,0.1,0.00578,1e-05,0.82633]
[1778798544218,63.22,81497.53,0.1,0.00576,1e-05,0.82421]
[1778798549252,63.22,81495.53,0.1,0.00575,1e-05,0.82288]
[1778798554287,63.22,81495.1,0.1,0.00574,1e-05,0.82106]
[1778798560330,63.22,81488.88,0.1,0.00571,1e-05,0.81694]
[1778798565369,63.22,81488.23,0.1,0.0057,1e-05,0.81651]
[1778798570405,63.22,81494.96,0.1,0.00574,1e-05,0.82096]
[1778798575435,63.22,81499.11,0.1,0.00576,1e-05,0.82372]
[1778798580469,63.22,81497.57,0.1,0.00575,1e-05,0.8227]
[1778798585506,63.22,81494.55,0.1,0.00574,1e-05,0.82069]
[1778798590541,63.22,81494.6,0.1,0.00574,1e-05,0.82072]
[1778798595575,63.22,81489.1,0.1,0.00571,1e-05,0.81708]
[1778798600611,63.22,81485.87,0.1,0.00569,1e-05,0.81495]
[1778798605645,63.22,81485.39,0.1,0.00569,1e-05,0.81463]
[1778798611687,63.22,81485.98,0.1,0.00568,1e-05,0.81349]
[1778798616722,63.22,81479.96,0.1,0.00565,1e-05,0.80954]
[1778798621758,63.22,81480.53,0.1,0.00565,1e-05,0.80991]
[1778798626794,63.22,81482.62,0.1,0.00566,1e-05,0.81128]
[1778798631829,63.22,81483.14,0.1,0.00567,1e-05,0.81162]
[1778798636864,63.22,81485.17,0.1,0.00568,1e-05,0.81296]
[1778798641901,63.22,81485.88,0.1,0.00568,1e-05,0.81343]
[1778798648956,63.22,81486.07,0.1,0.00568,1e-05,0.81355]
[1778798653984,63.22,81487.2,0.1,0.00569,1e-05,0.8143]
[1778798659022,63.22,81485.22,0.1,0.00568,1e-05,0.81299]
[1778798666070,63.22,81478.99,0.1,0.00565,1e-05,0.8089]
[1778798673121,63.22,81479.88,0.1,0.00564,1e-05,0.80796]
[1778798678156,63.22,81479.79,0.1,0.00564,1e-05,0.8079]
[1778798685205,63.22,81480.9,0.1,0.00565,1e-05,0.80863]
[1778798690460,63.22,81489.25,0.1,0.00569,1e-05,0.81412]
[1778798696281,63.22,81491.29,0.1,0.0057,1e-05,0.81546]
[1778798701316,63.22,81492.27,0.1,0.0057,1e-05,0.81611]
[1778798706353,63.22,81490.86,0.1,0.0057,1e-05,0.81518]
[1778798711388,63.22,81487.71,0.1,0.00568,1e-05,0.8131]
[1778798716423,63.22,81488.11,0.1,0.00568,1e-05,0.81337]
[1778798721458,63.22,81488.21,0.1,0.00568,1e-05,0.81343]
[1778798726494,63.22,81487.84,0.1,0.00568,1e-05,0.81319]
[1778798732534,63.22,81489.09,0.1,0.00568,1e-05,0.81248]
[1778798737571,63.22,81489.31,0.1,0.00568,1e-05,0.81263]
[1778798742605,63.22,81489.28,0.1,0.00568,1e-05,0.81261]
[1778798747640,63.22,81489.15,0.1,0.00568,1e-05,0.81252]
[1778798753682,63.22,81489.18,0.1,0.00568,1e-05,0.81254]
[1778798758717,63.22,81492.28,0.1,0.00569,1e-05,0.81458]
[1778798763752,63.22,81491.94,0.1,0.00569,1e-05,0.81436]
[1778798768787,63.22,81491.7,0.1,0.00569,1e-05,0.8142]
[1778798774829,63.22,81492.34,0.1,0.00569,1e-05,0.81462]
[1778798779864,63.22,81491.76,0.1,0.00569,1e-05,0.81424]
[1778798784901,63.22,81505.57,0.1,0.00576,1e-05,0.82339]
[1778798787922,63.22,81517.2,0.1,0.00582,1e-05,0.83116]
[1778798792957,63.22,81514.1,0.1,0.00579,1e-05,0.82753]
[1778798797992,63.22,81516.07,0.1,0.00581,1e-05,0.82885]
[1778798803034,63.22,81521.59,0.1,0.00583,1e-05,0.83255]
[1778798808066,63.22,81521.55,0.1,0.00583,1e-05,0.83252]
[1778798813101,63.22,81518.77,0.1,0.00582,1e-05,0.83066]
[1778798820151,63.22,81518.63,0.1,0.00582,1e-05,0.83056]
[1778798825185,63.22,81516.07,0.1,0.00581,1e-05,0.82885]
[1778798830220,63.22,81515.48,0.1,0.0058,1e-05,0.82845]
[1778798835255,63.22,81514.78,0.1,0.0058,1e-05,0.82798]
[1778798840290,63.22,81514.35,0.1,0.0058,1e-05,0.8277]
[1778798845325,63.22,81515.3,0.1,0.0058,1e-05,0.82833]
[1778798851592,63.22,81508.63,0.1,0.00576,1e-05,0.82234]
[1778798857418,63.22,81504.89,0.1,0.00574,1e-05,0.81985]
[1778798862452,63.22,81497.19,0.1,0.0057,1e-05,0.81476]
[1778798867486,63.22,81498.06,0.1,0.0057,1e-05,0.81533]
[1778798872523,63.22,81499.43,0.1,0.00571,1e-05,0.81624]
[1778798877558,63.22,81500.89,0.1,0.00572,1e-05,0.8172]
[1778798882593,63.22,81504.53,0.1,0.00573,1e-05,0.81961]
[1778798883600,63.22,81481.47,0.1,0.00562,1e-05,0.80444]
[1778798888634,63.22,81479.05,0.1,0.0056,1e-05,0.80286]
[1778798893670,63.22,81473.74,0.1,0.00558,1e-05,0.7994]
[1778798898705,63.22,81471.56,0.1,0.00557,1e-05,0.79799]
[1778798903739,63.22,81474.29,0.1,0.00558,1e-05,0.79976]
[1778798908775,63.22,81484.48,0.1,0.00563,1e-05,0.8064]
[1778798913811,63.22,81483.81,0.1,0.00562,1e-05,0.80444]
[1778798918845,63.22,81482.87,0.1,0.00561,1e-05,0.80383]
[1778798923880,63.22,81482.8,0.1,0.00561,1e-05,0.80379]
[1778798928922,63.22,81482.19,0.1,0.00561,1e-05,0.80339]
[1778798933950,63.22,81480.64,0.1,0.0056,1e-05,0.80238]
[1778798938985,63.22,81480.51,0.1,0.0056,1e-05,0.80229]
[1778798944021,63.22,81474.39,0.1,0.00557,1e-05,0.79831]
[1778798949055,63.22,81474.96,0.1,0.00557,1e-05,0.79868]
[1778798954090,63.22,81479.09,0.1,0.00559,1e-05,0.80137]
[1778798959124,63.22,81478.58,0.1,0.00559,1e-05,0.80103]
[1778798964160,63.22,81480.32,0.1,0.0056,1e-05,0.80217]
[1778798969196,63.22,81481.76,0.1,0.00561,1e-05,0.80311]
[1778798974229,63.22,81488.49,0.1,0.00563,1e-05,0.80598]
[1778798980274,63.22,81488.3,0.1,0.00563,1e-05,0.80586]
[1778798985308,63.22,81488.19,0.1,0.00563,1e-05,0.80579]
[1778798990344,63.22,81490.23,0.1,0.00564,1e-05,0.80712]
[1778798995377,63.22,81489.68,0.1,0.00564,1e-05,0.80676]
[1778799000413,63.22,81488.74,0.1,0.00563,1e-05,0.80615]
[1778799005450,63.22,81485.8,0.1,0.00562,1e-05,0.80422]
[1778799011493,63.22,81483.31,0.1,0.00561,1e-05,0.8026]
[1778799022805,63.22,81483.49,0.1,0.00561,1e-05,0.80272]
[1778799028613,63.22,81483.37,0.1,0.00561,1e-05,0.80264]
[1778799034656,63.22,81483.97,0.1,0.0056,1e-05,0.80151]
[1778799037684,63.22,81471.89,0.1,0.00554,0.0,0.79367]
[1778799042712,63.22,81471.43,0.1,0.00554,0.0,0.79338]
[1778799047748,63.22,81471.8,0.1,0.00554,0.0,0.79362]
[1778799052782,63.22,81470.21,0.1,0.00553,0.0,0.79259]
[1778799058823,63.22,81469.78,0.1,0.00553,0.0,0.79231]
[1778799062859,63.22,81456.7,0.1,0.00546,0.0,0.78391]
[1778799068910,63.22,81448.7,0.1,0.00542,0.0,0.77881]
[1778799073934,63.22,81442.8,0.1,0.00539,0.0,0.77507]
[1778799079974,63.22,81443.32,0.1,0.0054,0.0,0.7754]
[1778799085011,63.22,81442.86,0.1,0.00539,0.0,0.7751]
[1778799090045,63.22,81451.68,0.1,0.00544,0.0,0.78071]
[1778799095082,63.22,81447.05,0.1,0.00541,0.0,0.77628]
[1778799100117,63.22,81446.28,0.1,0.0054,0.0,0.77579]
[1778799105152,63.22,81445.17,0.1,0.0054,0.0,0.77509]
[1778799110187,63.22,81438.32,0.1,0.00536,0.0,0.77076]
[1778799115222,63.22,81429.8,0.1,0.00532,0.0,0.7654]
[1778799120261,63.22,81428.6,0.1,0.00532,0.0,0.76465]
[1778799125292,63.22,81432.06,0.1,0.00533,0.0,0.76682]
[1778799130327,63.22,81435.69,0.1,0.00535,0.0,0.7691]
[1778799143650,63.22,81437.97,0.1,0.00536,0.0,0.77054]
[1778799150469,63.22,81441.31,0.1,0.00538,0.0,0.77264]
[1778799156509,63.22,81443.35,0.1,0.00538,0.0,0.77246]
[1778799161543,63.22,81445.44,0.1,0.00539,0.0,0.77378]
[1778799171617,63.22,81446.01,0.1,0.00539,0.0,0.77414]
[1778799176651,63.22,81453.27,0.1,0.00543,0.0,0.77874]
[1778799181688,63.22,81454.56,0.1,0.00543,0.0,0.77956]
[1778799182693,63.22,81440.88,0.1,0.00536,0.0,0.7709]
[1778799187728,63.22,81435.76,0.1,0.00534,0.0,0.76767]
[1778799192763,63.22,81431.62,0.1,0.00532,0.0,0.76507]
[1778799197798,63.22,81430.83,0.1,0.00532,0.0,0.76458]
[1778799204073,63.22,81432.55,0.1,0.00532,0.0,0.76566]
[1778799210889,63.22,81433.35,0.1,0.00533,0.0,0.76616]
[1778799215924,63.22,81435.01,0.1,0.00533,0.0,0.76573]
[1778799220959,63.22,81438.86,0.1,0.00535,0.0,0.76815]
[1778799225996,63.22,81440.39,0.1,0.00535,0.0,0.76911]
[1778799231031,63.22,81434.9,0.1,0.00533,0.0,0.76566]
[1778799236066,63.22,81433.23,0.1,0.00532,0.0,0.76461]
[1778799241101,63.22,81432.32,0.1,0.00531,0.0,0.76404]
[1778799246140,63.22,81443.69,0.1,0.00537,0.0,0.77119]
[1778799253193,63.22,81444.99,0.1,0.00537,0.0,0.77201]
[1778799259232,63.22,81447.43,0.1,0.00539,0.0,0.77356]
[1778799264509,63.22,81441.26,0.1,0.00536,0.0,0.76966]
[1778799270309,63.22,81443.41,0.1,0.00537,0.0,0.77102]
[1778799278365,63.22,81444.27,0.1,0.00536,0.0,0.77008]
[1778799283403,63.22,81445.6,0.1,0.00537,0.0,0.77092]
[1778799288438,63.22,81446.33,0.1,0.00537,0.0,0.77138]
[1778799290452,63.22,81434.04,0.1,0.00531,0.0,0.76365]
[1778799295487,63.22,81428.0,0.1,0.00528,0.0,0.75988]
[1778799300523,63.22,81425.14,0.1,0.00527,0.0,0.7581]
[1778799305558,63.22,81422.41,0.1,0.00526,0.0,0.7564]
[1778799312608,63.22,81421.6,0.1,0.00525,0.0,0.7559]
[1778799318652,63.22,81423.68,0.1,0.00526,0.0,0.75719]
[1778799323687,63.22,81423.96,0.1,0.00526,0.0,0.75737]
[1778799331743,63.22,81424.45,0.1,0.00526,0.0,0.75621]
[1778799336786,63.22,81424.37,0.1,0.00526,0.0,0.75616]
[1778799341823,63.22,81425.46,0.1,0.00526,0.0,0.75684]
[1778799346859,63.22,81424.13,0.1,0.00525,0.0,0.75601]
[1778799351893,63.22,81420.83,0.1,0.00524,0.0,0.75397]
[1778799357936,63.22,81419.71,0.1,0.00523,0.0,0.75327]
[1778799362972,63.22,81418.05,0.1,0.00523,0.0,0.75225]
[1778799368008,63.22,81422.4,0.1,0.00525,0.0,0.75494]
[1778799373040,63.22,81422.38,0.1,0.00525,0.0,0.75493]
[1778799374047,63.22,81410.0,0.1,0.00519,0.0,0.74728]
[1778799379082,63.22,81408.58,0.1,0.00518,0.0,0.74641]
[1778799384118,63.22,81410.26,0.1,0.00519,0.0,0.74744]
[1778799391166,63.22,81411.56,0.1,0.00518,0.0,0.7468]
[1778799404255,63.22,81413.21,0.1,0.00519,0.0,0.74781]
[1778799409293,63.22,81415.02,0.1,0.0052,0.0,0.74893]
[1778799414328,63.22,81412.96,0.1,0.00519,0.0,0.74766]
[1778799419362,63.22,81414.12,0.1,0.0052,0.0,0.74837]
[1778799423392,63.22,81401.88,0.1,0.00514,0.0,0.74087]
[1778799429436,63.22,81405.35,0.1,0.00516,0.0,0.74299]
[1778799435712,63.22,81407.54,0.1,0.00517,0.0,0.74433]
[1778799442526,63.22,81410.06,0.1,0.00518,0.0,0.74588]
[1778799445782,63.22,81411.11,0.1,0.00518,0.0,0.74652]
[1778799447562,63.22,81411.11,0.1,0.00518,0.0,0.74652]
[1778799452598,63.22,81405.88,0.1,0.00515,0.0,0.74188]
[1778799457632,63.22,81403.63,0.1,0.00514,0.0,0.7405]
[1778799462669,63.22,81398.23,0.1,0.00511,0.0,0.73721]
[1778799467714,63.22,81400.92,0.1,0.00512,0.0,0.73885]
[1778799472741,63.22,81401.16,0.1,0.00513,0.0,0.73899]
[1778799477778,63.22,81401.51,0.1,0.00513,0.0,0.73921]
[1778799482809,63.22,81396.65,0.1,0.0051,0.0,0.73625]
[1778799487843,63.22,81398.97,0.1,0.00512,0.0,0.73766]
[1778799492880,63.22,81401.47,0.1,0.00513,0.0,0.73918]
[1778799498922,63.22,81402.29,0.1,0.00513,0.0,0.73968]
[1778799503960,63.22,81404.58,0.1,0.00514,0.0,0.74108]
[1778799508995,63.22,81405.84,0.1,0.00515,0.0,0.74185]
[1778799514031,63.22,81407.48,0.1,0.00515,0.0,0.74142]
[1778799519070,63.22,81406.75,0.1,0.00514,0.0,0.74097]
[1778799524102,63.22,81407.3,0.1,0.00515,0.0,0.74131]
[1778799529138,63.22,81406.57,0.1,0.00514,0.0,0.74086]
[1778799534173,63.22,81412.36,0.1,0.00517,0.0,0.7444]
[1778799539208,63.22,81408.86,0.1,0.00515,0.0,0.74226]
[1778799545249,63.22,81409.15,0.1,0.00515,0.0,0.74244]
[1778799550285,63.22,81408.95,0.1,0.00515,0.0,0.74231]
[1778799556553,63.22,81408.92,0.1,0.00515,0.0,0.7423]
[1778799565390,63.22,81408.34,0.1,0.00515,0.0,0.74194]
[1778799570424,63.22,81412.11,0.1,0.00517,0.0,0.74425]
[1778799576466,63.22,81413.39,0.1,0.00516,0.0,0.74359]
[1778799581502,63.22,81411.36,0.1,0.00515,0.0,0.74235]
[1778799586769,63.22,81410.01,0.1,0.00515,0.0,0.74152]
[1778799592579,63.22,81415.86,0.1,0.00518,0.0,0.74511]
[1778799597617,63.22,81417.63,0.1,0.00518,0.0,0.74619]
[1778799602667,63.22,81388.84,0.1,0.00505,0.0,0.72868]
[1778799603665,63.22,81362.37,0.1,0.00493,0.0,0.71287]
[1778799608712,63.22,81354.42,0.1,0.00489,0.0,0.70818]
[1778799613764,63.22,81359.25,0.1,0.00491,0.0,0.71103]
[1778799618798,63.22,81363.62,0.1,0.00493,0.0,0.71361]
[1778799623834,63.22,81364.67,0.1,0.00494,0.0,0.71423]
[1778799625847,63.22,81377.93,0.1,0.005,0.0,0.72213]
[1778799630883,63.22,81377.62,0.1,0.005,0.0,0.72194]
[1778799637145,63.22,81378.28,0.1,0.00499,0.0,0.72093]
[1778799642967,63.22,81376.27,0.1,0.00498,0.0,0.71973]
[1778799651023,63.22,81377.63,0.1,0.00499,0.0,0.72054]
[1778799656064,63.22,81384.52,0.1,0.00502,0.0,0.72466]
[1778799662106,63.22,81384.33,0.1,0.00502,0.0,0.72455]
[1778799667356,63.22,81385.25,0.1,0.00502,0.0,0.7251]
[1778799673183,63.22,81384.66,0.1,0.00502,0.0,0.72474]
[1778799678218,63.22,81385.7,0.1,0.00503,0.0,0.72537]
[1778799684263,63.22,81386.94,0.1,0.00503,0.0,0.72611]
[1778799689296,63.22,81386.17,0.1,0.00503,0.0,0.72565]
[1778799694331,63.22,81384.66,0.1,0.00501,0.0,0.72333]
[1778799699366,63.22,81386.39,0.1,0.00502,0.0,0.72437]
[1778799704401,63.22,81386.31,0.1,0.00502,0.0,0.72432]
[1778799709435,63.22,81386.43,0.1,0.00502,0.0,0.72439]
[1778799715480,63.22,81388.08,0.1,0.00503,0.0,0.72538]
[1778799720513,63.22,81387.57,0.1,0.00502,0.0,0.72508]
[1778799725549,63.22,81381.82,0.1,0.005,0.0,0.72163]
[1778799731590,63.22,81382.57,0.1,0.005,0.0,0.72208]
[1778799736626,63.22,81387.02,0.1,0.00502,0.0,0.72475]
[1778799741661,63.22,81387.49,0.1,0.00502,0.0,0.72503]
[1778799746699,63.22,81384.47,0.1,0.00501,0.0,0.72322]
[1778799751732,63.22,81374.94,0.1,0.00496,0.0,0.71612]
[1778799756767,63.22,81376.67,0.1,0.00496,0.0,0.71715]
[1778799761801,63.22,81378.79,0.1,0.00497,0.0,0.71841]
[1778799766837,63.22,81379.19,0.1,0.00498,0.0,0.71865]
[1778799771872,63.22,81378.06,0.1,0.00497,0.0,0.71798]
[1778799776906,63.22,81377.12,0.1,0.00497,0.0,0.71742]
[1778799781942,63.22,81378.5,0.1,0.00497,0.0,0.71824]
[1778799788206,63.22,81365.95,0.1,0.00492,0.0,0.7108]
[1778799794027,63.22,81358.44,0.1,0.00488,0.0,0.70638]
[1778799799070,63.22,81357.96,0.1,0.00488,0.0,0.7061]
[1778799804100,63.22,81358.06,0.1,0.00488,0.0,0.70615]
[1778799809143,63.22,81347.28,0.1,0.00483,0.0,0.69985]
[1778799815179,63.22,81346.44,0.1,0.00482,0.0,0.69798]
[1778799824240,63.22,81342.95,0.1,0.0048,0.0,0.69595]
[1778799829275,63.22,81337.4,0.1,0.00478,0.0,0.69274]
[1778799834313,63.22,81330.3,0.1,0.00475,0.0,0.68865]
[1778799839348,63.22,81330.5,0.1,0.00475,0.0,0.68876]
[1778799844384,63.22,81331.3,0.1,0.00475,0.0,0.68922]
[1778799849418,63.22,81336.07,0.1,0.00477,0.0,0.69197]
[1778799854453,63.22,81334.84,0.1,0.00477,0.0,0.69126]
[1778799859488,63.22,81334.34,0.1,0.00477,0.0,0.69097]
[1778799864523,63.22,81332.78,0.1,0.00476,0.0,0.69007]
[1778799869558,63.22,81332.26,0.1,0.00476,0.0,0.68978]
[1778799874593,63.22,81330.96,0.1,0.00474,0.0,0.68766]
[1778799879655,63.22,81330.71,0.1,0.00474,0.0,0.68752]
[1778799881649,63.22,81306.23,0.1,0.00463,0.0,0.67358]
[1778799885682,63.22,81288.15,0.1,0.00456,0.0,0.66344]
[1778799890711,63.22,81292.29,0.1,0.00458,0.0,0.66575]
[1778799895749,63.22,81296.01,0.1,0.00459,0.0,0.66783]
[1778799900783,63.22,81296.19,0.1,0.00459,0.0,0.66793]
[1778799905821,63.22,81295.88,0.1,0.00459,0.0,0.66776]
[1778799910856,63.22,81292.84,0.1,0.00458,0.0,0.66606]
[1778799915891,63.22,81290.81,0.1,0.00457,0.0,0.66492]
[1778799920926,63.22,81293.03,0.1,0.00458,0.0,0.66616]
[1778799925964,63.22,81290.15,0.1,0.00457,0.0,0.66455]
[1778799929193,63.22,81276.71,0.1,0.00451,0.0,0.65709]
[1778799935028,63.22,81275.25,0.1,0.00449,0.0,0.65497]
[1778799940059,63.22,81274.86,0.1,0.00449,0.0,0.65475]
[1778799944088,63.22,81295.53,0.1,0.00458,0.0,0.66623]
[1778799949333,63.22,81295.52,0.1,0.00458,0.0,0.66623]
[1778799955164,63.22,81296.55,0.1,0.00458,0.0,0.6668]
[1778799960199,63.22,81297.53,0.1,0.00459,0.0,0.66735]
[1778799965240,63.22,81295.62,0.1,0.00458,0.0,0.66628]
[1778799971276,63.22,81296.89,0.1,0.00459,0.0,0.66699]
[1778799976311,63.22,81295.46,0.1,0.00458,0.0,0.66619]
[1778799981346,63.22,81296.91,0.1,0.00459,0.0,0.667]
[1778799986381,63.22,81298.06,0.1,0.00459,0.0,0.66765]
[1778799991415,63.22,81301.02,0.1,0.00459,0.0,0.66797]
[1778799996453,63.22,81301.19,0.1,0.0046,0.0,0.66807]
[1778800001492,63.22,81296.58,0.1,0.00458,0.0,0.66549]
[1778800005525,63.22,81284.96,0.1,0.00453,0.0,0.65902]
[1778800009754,63.22,81262.56,0.1,0.00443,0.0,0.6467]
[1778800015596,63.22,81258.51,0.1,0.00442,0.0,0.64449]
[1778800020631,63.22,81258.05,0.1,0.00441,0.0,0.64424]
[1778800025667,63.22,81247.67,0.1,0.00437,0.0,0.63862]
[1778800030704,63.22,81245.31,0.1,0.00436,0.0,0.63734]
[1778800035739,63.22,81242.54,0.1,0.00435,0.0,0.63585]
[1778800040773,63.22,81243.57,0.1,0.00436,0.0,0.6364]
[1778800045807,63.22,81239.57,0.1,0.00434,0.0,0.63425]
[1778800051848,63.22,81238.72,0.1,0.00433,0.0,0.63252]
[1778800058899,63.22,81235.27,0.1,0.00431,0.0,0.63067]
[1778800063934,63.22,81234.93,0.1,0.00431,0.0,0.63049]
[1778800068970,63.22,81238.58,0.1,0.00433,0.0,0.63244]
[1778800074005,63.22,81238.53,0.1,0.00433,0.0,0.63241]
[1778800079040,63.22,81238.14,0.1,0.00433,0.0,0.63221]
[1778800084075,63.22,81240.08,0.1,0.00433,0.0,0.63324]
[1778800089113,63.22,81226.11,0.1,0.00428,0.0,0.62579]
[1778800090120,63.22,81208.68,0.1,0.00421,0.0,0.6166]
[1778800095154,63.22,81211.11,0.1,0.00422,0.0,0.61787]
[1778800100386,63.22,81208.5,0.1,0.00421,0.0,0.6165]
[1778800106234,63.22,81208.28,0.1,0.00421,0.0,0.61639]
[1778800111268,63.22,81205.12,0.1,0.00419,0.0,0.61348]
[1778800116303,63.22,81191.65,0.1,0.00413,0.0,0.60648]
[1778800120533,63.22,81207.43,0.1,0.00419,0.0,0.61469]
[1778800126374,63.22,81207.03,0.1,0.00419,0.0,0.61448]
[1778800131409,63.22,81206.21,0.1,0.00419,0.0,0.61405]
[1778800136444,63.22,81205.53,0.1,0.00419,0.0,0.61369]
[1778800139464,63.22,81190.31,0.1,0.00413,0.0,0.60579]
[1778800144499,63.22,81189.01,0.1,0.00412,0.0,0.60512]
[1778800146525,63.22,81169.61,0.1,0.00405,0.0,0.59518]
[1778800151559,63.22,81169.33,0.1,0.00405,0.0,0.59503]
[1778800156595,63.22,81166.85,0.1,0.00404,0.0,0.59377]
[1778800161629,63.22,81158.47,0.1,0.00401,0.0,0.58953]
[1778800166665,63.22,81157.55,0.1,0.004,0.0,0.58907]
[1778800171699,63.22,81155.93,0.1,0.00399,0.0,0.58703]
[1778800176734,63.22,81151.07,0.1,0.00397,0.0,0.58459]
[1778800181776,63.22,81149.66,0.1,0.00396,0.0,0.58389]
[1778800186805,63.22,81146.47,0.1,0.00395,0.0,0.58229]
[1778800191841,63.22,81153.45,0.1,0.00398,0.0,0.58579]
[1778800196878,63.22,81160.49,0.1,0.00401,0.0,0.58933]
[1778800201114,63.22,81173.34,0.1,0.00405,0.0,0.59585]
[1778800205943,63.22,81185.7,0.1,0.0041,0.0,0.60217]
[1778800211183,63.22,81185.16,0.1,0.0041,0.0,0.6019]
[1778800217024,63.22,81182.47,0.1,0.00409,0.0,0.60052]
[1778800222062,63.22,81181.92,0.1,0.00409,0.0,0.60023]
[1778800227094,63.22,81182.81,0.1,0.00409,0.0,0.60069]
[1778800232129,63.22,81190.06,0.1,0.00411,0.0,0.60318]
[1778800237164,63.22,81198.83,0.1,0.00414,0.0,0.60771]
[1778800243207,63.22,81200.22,0.1,0.00415,0.0,0.60843]
[1778800248242,63.22,81199.7,0.1,0.00415,0.0,0.60816]
[1778800253277,63.22,81203.45,0.1,0.00416,0.0,0.61011]
[1778800258312,63.22,81207.19,0.1,0.00418,0.0,0.61205]
[1778800263348,63.22,81209.21,0.1,0.00418,0.0,0.61311]
[1778800268384,63.22,81212.79,0.1,0.0042,0.0,0.61498]
[1778800273418,63.22,81214.03,0.1,0.0042,0.0,0.61563]
[1778800278454,63.22,81216.58,0.1,0.00421,0.0,0.61696]
[1778800281675,63.22,81204.54,0.1,0.00417,0.0,0.61067]
[1778800287515,63.22,81206.95,0.1,0.00418,0.0,0.61193]
[1778800292551,63.22,81205.49,0.1,0.00416,0.0,0.60992]
[1778800297586,63.22,81204.96,0.1,0.00416,0.0,0.60964]
[1778800302621,63.22,81206.91,0.1,0.00417,0.0,0.61066]
[1778800307657,63.22,81206.47,0.1,0.00417,0.0,0.61043]
[1778800312691,63.22,81209.09,0.1,0.00418,0.0,0.61179]
[1778800317726,63.22,81211.15,0.1,0.00418,0.0,0.61287]
[1778800322762,63.22,81207.44,0.1,0.00417,0.0,0.61093]
[1778800327796,63.22,81201.79,0.1,0.00415,0.0,0.608]
[1778800332836,63.22,81207.44,0.1,0.00417,0.0,0.61093]
[1778800338879,63.22,81206.34,0.1,0.00416,0.0,0.61036]
[1778800344919,63.22,81206.03,0.1,0.00416,0.0,0.6102]
[1778800349956,63.22,81207.02,0.1,0.00417,0.0,0.61071]
[1778800354991,63.22,81205.25,0.1,0.00415,0.0,0.60854]
[1778800360033,63.22,81206.59,0.1,0.00416,0.0,0.60924]
[1778800365066,63.22,81206.14,0.1,0.00416,0.0,0.60901]
[1778800372329,63.22,81204.64,0.1,0.00415,0.0,0.60823]
[1778800378166,63.22,81212.2,0.1,0.00418,0.0,0.61216]
[1778800383202,63.22,81209.66,0.1,0.00417,0.0,0.61084]
[1778800389243,63.22,81211.19,0.1,0.00418,0.0,0.61163]
[1778800394279,63.22,81216.49,0.1,0.0042,0.0,0.6144]
[1778800399314,63.22,81218.59,0.1,0.0042,0.0,0.6155]
[1778800404349,63.22,81226.66,0.1,0.00424,0.0,0.61974]
[1778800410391,63.22,81228.39,0.1,0.00424,0.0,0.62065]
[1778800415426,63.22,81229.97,0.1,0.00424,0.0,0.62022]
[1778800422679,63.22,81230.96,0.1,0.00425,0.0,0.62074]
[1778800428517,63.22,81231.5,0.1,0.00425,0.0,0.62103]
[1778800433552,63.22,81231.74,0.1,0.00425,0.0,0.62115]
[1778800442819,63.22,81232.01,0.1,0.00425,0.0,0.6213]
[1778800448663,63.22,81232.83,0.1,0.00425,0.0,0.62173]
[1778800455709,63.22,81232.99,0.1,0.00425,0.0,0.62181]
[1778800460744,63.22,81233.5,0.1,0.00426,0.0,0.62208]
[1778800465779,63.22,81229.02,0.1,0.00424,0.0,0.61972]
[1778800470814,63.22,81227.86,0.1,0.00423,0.0,0.61911]
[1778800475849,63.22,81226.89,0.1,0.00422,0.0,0.61733]
[1778800480883,63.22,81227.17,0.1,0.00422,0.0,0.61748]
[1778800487933,63.22,81227.67,0.1,0.00422,0.0,0.61774]
[1778800493175,63.22,81231.5,0.1,0.00424,0.0,0.61976]
[1778800499009,63.22,81232.32,0.1,0.00424,0.0,0.62019]
[1778800504051,63.22,81233.35,0.1,0.00425,0.0,0.62073]
[1778800509089,63.22,81235.38,0.1,0.00425,0.0,0.62181]
[1778800514125,63.22,81231.66,0.1,0.00424,0.0,0.61984]
[1778800520169,63.22,81227.23,0.1,0.00422,0.0,0.61751]
[1778800525202,63.22,81234.32,0.1,0.00425,0.0,0.62125]
[1778800530237,63.22,81236.78,0.1,0.00426,0.0,0.62255]
[1778800535273,63.22,81236.49,0.1,0.00425,0.0,0.62112]
[1778800540309,63.22,81233.27,0.1,0.00424,0.0,0.61943]
[1778800545343,63.22,81241.25,0.1,0.00427,0.0,0.62364]
[1778800550378,63.22,81238.99,0.1,0.00426,0.0,0.62245]
[1778800555413,63.22,81234.24,0.1,0.00424,0.0,0.61994]
[1778800560449,63.22,81236.26,0.1,0.00425,0.0,0.621]
[1778800565484,63.22,81235.29,0.1,0.00425,0.0,0.62049]
[1778800570519,63.22,81225.52,0.1,0.00421,0.0,0.61535]
[1778800578576,63.22,81224.85,0.1,0.0042,0.0,0.615]
[1778800583610,63.22,81225.16,0.1,0.00421,0.0,0.61516]
[1778800589652,63.22,81225.09,0.1,0.0042,0.0,0.61513]
[1778800594687,63.22,81224.66,0.1,0.00419,0.0,0.61364]
[1778800600729,63.22,81224.58,0.1,0.00419,0.0,0.6136]
[1778800606771,63.22,81224.44,0.1,0.00419,0.0,0.61353]
[1778800614022,63.22,81227.01,0.1,0.0042,0.0,0.61487]
[1778800619862,63.22,81232.84,0.1,0.00423,0.0,0.61793]
[1778800624897,63.22,81233.71,0.1,0.00423,0.0,0.61839]
[1778800629932,63.22,81233.89,0.1,0.00423,0.0,0.61849]
[1778800634967,63.22,81238.35,0.1,0.00425,0.0,0.62084]
[1778800640003,63.22,81239.59,0.1,0.00425,0.0,0.62149]
[1778800646046,63.22,81231.39,0.1,0.00422,0.0,0.61717]
[1778800651081,63.22,81231.47,0.1,0.00421,0.0,0.61595]
[1778800656116,63.22,81232.29,0.1,0.00422,0.0,0.61638]
[1778800662160,63.22,81233.21,0.1,0.00422,0.0,0.61686]
[1778800667193,63.22,81233.18,0.1,0.00422,0.0,0.61685]
[1778800672228,63.22,81233.68,0.1,0.00422,0.0,0.61711]
[1778800680284,63.22,81228.1,0.1,0.0042,0.0,0.61418]
[1778800687335,63.22,81228.21,0.1,0.0042,0.0,0.61424]
[1778800692369,63.22,81223.52,0.1,0.00418,0.0,0.61179]
[1778800697403,63.22,81222.21,0.1,0.00418,0.0,0.61111]
[1778800702438,63.22,81222.5,0.1,0.00418,0.0,0.61126]
[1778800709487,63.22,81221.4,0.1,0.00417,0.0,0.61068]
[1778800714722,63.22,81222.14,0.1,0.00417,0.0,0.60982]
[1778800722578,63.22,81222.36,0.1,0.00417,0.0,0.60993]
[1778800727613,63.22,81219.53,0.1,0.00416,0.0,0.60846]
[1778800732649,63.22,81221.1,0.1,0.00416,0.0,0.60927]
[1778800738690,63.22,81221.4,0.1,0.00417,0.0,0.60943]
[1778800743727,63.22,81221.13,0.1,0.00416,0.0,0.60929]
[1778800748762,63.22,81220.92,0.1,0.00416,0.0,0.60918]
[1778800753796,63.22,81222.31,0.1,0.00417,0.0,0.6099]
[1778800758832,63.22,81222.43,0.1,0.00417,0.0,0.60997]
[1778800763867,63.22,81222.7,0.1,0.00417,0.0,0.61011]
[1778800768903,63.22,81220.0,0.1,0.00416,0.0,0.6087]
[1778800773937,63.22,81221.19,0.1,0.00416,0.0,0.60807]
[1778800779979,63.22,81221.59,0.1,0.00416,0.0,0.60828]
[1778800785213,63.22,81221.94,0.1,0.00416,0.0,0.60846]
[1778800791056,63.22,81222.02,0.1,0.00416,0.0,0.6085]
[1778800797098,63.22,81221.97,0.1,0.00416,0.0,0.60847]
[1778800803140,63.22,81223.19,0.1,0.00416,0.0,0.60911]
[1778800810189,63.22,81224.13,0.1,0.00417,0.0,0.6096]
[1778800815425,63.22,81223.58,0.1,0.00417,0.0,0.60931]
[1778800822272,63.22,81223.23,0.1,0.00416,0.0,0.60913]
[1778800827307,63.22,81223.25,0.1,0.00416,0.0,0.60914]
[1778800834359,63.22,81223.45,0.1,0.00416,0.0,0.60799]
[1778800840402,63.22,81222.87,0.1,0.00415,0.0,0.60769]
[1778800845640,63.22,81222.18,0.1,0.00415,0.0,0.60733]
[1778800851484,63.22,81222.51,0.1,0.00415,0.0,0.6075]
[1778800856514,63.22,81223.64,0.1,0.00416,0.0,0.60809]
[1778800861552,63.22,81225.75,0.1,0.00417,0.0,0.60919]
[1778800866585,63.22,81223.27,0.1,0.00416,0.0,0.6079]
[1778800871620,63.22,81223.42,0.1,0.00416,0.0,0.60798]
[1778800878673,63.22,81224.22,0.1,0.00416,0.0,0.60839]
[1778800885921,63.22,81223.99,0.1,0.00416,0.0,0.60827]
[1778800891761,63.22,81223.85,0.1,0.00415,0.0,0.60695]
[1778800896796,63.22,81224.11,0.1,0.00415,0.0,0.60708]
[1778800901831,63.22,81225.53,0.1,0.00416,0.0,0.60782]
[1778800906866,63.22,81223.15,0.1,0.00415,0.0,0.60658]
[1778800913914,63.22,81221.16,0.1,0.00414,0.0,0.60555]
[1778800920964,63.22,81219.42,0.1,0.00413,0.0,0.60465]
[1778800926001,63.22,81216.14,0.1,0.00412,0.0,0.60296]
[1778800931040,63.22,81215.8,0.1,0.00412,0.0,0.60278]
[1778800936274,63.22,81210.02,0.1,0.0041,0.0,0.59981]
[1778800940103,63.22,81197.58,0.1,0.00405,0.0,0.59345]
[1778800945138,63.22,81190.2,0.1,0.00402,0.0,0.58971]
[1778800951180,63.22,81188.94,0.1,0.00401,0.0,0.58785]
[1778800956413,63.22,81190.24,0.1,0.00401,0.0,0.5885]
[1778800961250,63.22,81168.86,0.1,0.00393,0.0,0.57778]
[1778800966495,63.22,81167.58,0.1,0.00393,0.0,0.57715]
[1778800972327,63.22,81167.25,0.1,0.00393,0.0,0.57698]
[1778800977362,63.22,81166.51,0.1,0.00392,0.0,0.57661]
[1778800983404,63.22,81164.81,0.1,0.00392,0.0,0.57577]
[1778800989446,63.22,81163.19,0.1,0.00391,0.0,0.57497]
[1778800994486,63.22,81163.23,0.1,0.00391,0.0,0.57499]
[1778801004560,63.22,81161.55,0.1,0.0039,0.0,0.57416]
[1778801009596,63.22,81166.15,0.1,0.00392,0.0,0.57644]
[1778801014629,63.22,81167.41,0.1,0.00392,0.0,0.57586]
[1778801019664,63.22,81168.6,0.1,0.00392,0.0,0.57645]
[1778801024700,63.22,81168.95,0.1,0.00392,0.0,0.57662]
[1778801029735,63.22,81171.36,0.1,0.00393,0.0,0.57782]
[1778801034769,63.22,81174.07,0.1,0.00394,0.0,0.57917]
[1778801041818,63.22,81171.7,0.1,0.00393,0.0,0.57799]
[1778801047067,63.22,81175.76,0.1,0.00395,0.0,0.58001]
[1778801050880,63.22,81193.05,0.1,0.00401,0.0,0.5887]
[1778801055917,63.22,81196.52,0.1,0.00403,0.0,0.59046]
[1778801057956,63.22,81208.3,0.1,0.00407,0.0,0.59645]
[1778801059949,63.22,81224.39,0.1,0.00414,0.0,0.60473]
[1778801061963,63.22,81239.51,0.1,0.00419,0.0,0.61259]
[1778801068006,63.22,81246.94,0.1,0.00422,0.0,0.61649]
[1778801073040,63.22,81247.34,0.1,0.00422,0.0,0.61543]
[1778801078075,63.22,81249.87,0.1,0.00423,0.0,0.61676]
[1778801083110,63.22,81266.13,0.1,0.00429,0.0,0.62537]
[1778801088145,63.22,81269.85,0.1,0.00431,0.0,0.62735]
[1778801094188,63.22,81262.29,0.1,0.00428,0.0,0.62332]
[1778801100229,63.22,81264.01,0.1,0.00428,0.0,0.62424]
[1778801105265,63.22,81265.46,0.1,0.00429,0.0,0.62501]
[1778801110300,63.22,81266.24,0.1,0.00429,0.0,0.62542]
[1778801116350,63.22,81260.35,0.1,0.00427,0.0,0.6223]
[1778801121385,63.22,81259.67,0.1,0.00427,0.0,0.62193]
[1778801126420,63.22,81260.97,0.1,0.00427,0.0,0.62262]
[1778801134477,63.22,81261.69,0.1,0.00427,0.0,0.62173]
[1778801140518,63.22,81261.73,0.1,0.00427,0.0,0.62175]
[1778801145555,63.22,81263.07,0.1,0.00427,0.0,0.62246]
[1778801151597,63.22,81263.11,0.1,0.00427,0.0,0.62248]
[1778801156631,63.22,81264.72,0.1,0.00428,0.0,0.62334]
[1778801161674,63.22,81262.21,0.1,0.00427,0.0,0.622]
[1778801166705,63.22,81262.43,0.1,0.00427,0.0,0.62212]
[1778801171739,63.22,81266.77,0.1,0.00429,0.0,0.62443]
[1778801176782,63.22,81269.11,0.1,0.0043,0.0,0.62567]
[1778801182818,63.22,81269.71,0.1,0.0043,0.0,0.62599]
[1778801188068,63.22,81270.16,0.1,0.0043,0.0,0.62623]
[1778801193895,63.22,81268.93,0.1,0.00429,0.0,0.62429]
[1778801198930,63.22,81267.12,0.1,0.00428,0.0,0.62333]
[1778801203965,63.22,81267.45,0.1,0.00428,0.0,0.62351]
[1778801209001,63.22,81265.94,0.1,0.00427,0.0,0.62271]
[1778801214035,63.22,81267.31,0.1,0.00428,0.0,0.62343]
[1778801219070,63.22,81268.57,0.1,0.00428,0.0,0.6241]
[1778801224105,63.22,81267.45,0.1,0.00428,0.0,0.62351]
[1778801232161,63.22,81266.91,0.1,0.00428,0.0,0.62322]
[1778801238419,63.22,81266.38,0.1,0.00428,0.0,0.62294]
[1778801244246,63.22,81266.77,0.1,0.00428,0.0,0.62315]
[1778801249281,63.22,81266.4,0.1,0.00428,0.0,0.62295]
[1778801254316,63.22,81266.26,0.1,0.00427,0.0,0.6216]
[1778801259351,63.22,81265.9,0.1,0.00427,0.0,0.62141]
[1778801264386,63.22,81265.54,0.1,0.00426,0.0,0.62122]
[1778801269421,63.22,81265.59,0.1,0.00426,0.0,0.62124]
[1778801276470,63.22,81268.3,0.1,0.00427,0.0,0.62268]
[1778801281505,63.22,81265.66,0.1,0.00426,0.0,0.62128]
[1778801286540,63.22,81266.06,0.1,0.00427,0.0,0.62149]
[1778801296610,63.22,81266.96,0.1,0.00427,0.0,0.62197]
[1778801301648,63.22,81266.44,0.1,0.00427,0.0,0.62169]
[1778801306680,63.22,81266.44,0.1,0.00427,0.0,0.62169]
[1778801311715,63.22,81265.75,0.1,0.00426,0.0,0.62005]
[1778801316751,63.22,81267.1,0.1,0.00426,0.0,0.62077]
[1778801322793,63.22,81266.1,0.1,0.00426,0.0,0.62024]
[1778801327829,63.22,81263.29,0.1,0.00425,0.0,0.61875]
[1778801332865,63.22,81265.14,0.1,0.00425,0.0,0.61973]
[1778801339123,63.22,81265.37,0.1,0.00425,0.0,0.61985]
[1778801341929,63.22,81287.08,0.1,0.00434,0.0,0.63142]
[1778801347972,63.22,81299.2,0.1,0.00439,0.0,0.63795]
[1778801353007,63.22,81308.44,0.1,0.00443,0.0,0.64298]
[1778801358048,63.22,81316.68,0.1,0.00446,0.0,0.64748]
[1778801363077,63.22,81316.6,0.1,0.00446,0.0,0.64744]
[1778801365091,63.22,81329.54,0.1,0.00452,0.0,0.65457]
[1778801370126,63.22,81338.02,0.1,0.00455,0.0,0.65928]
[1778801375162,63.22,81345.62,0.1,0.00458,0.0,0.66218]
[1778801380196,63.22,81352.86,0.1,0.00461,0.0,0.66624]
[1778801385235,63.22,81352.99,0.1,0.00461,0.0,0.66631]
[1778801388252,63.22,81341.56,0.1,0.00456,0.0,0.65991]
[1778801393286,63.22,81338.94,0.1,0.00455,0.0,0.65845]
[1778801398323,63.22,81338.16,0.1,0.00455,0.0,0.65802]
[1778801403357,63.22,81333.16,0.1,0.00452,0.0,0.65525]
[1778801408392,63.22,81335.12,0.1,0.00453,0.0,0.65633]
[1778801413427,63.22,81336.01,0.1,0.00454,0.0,0.65683]
[1778801418462,63.22,81336.01,0.1,0.00454,0.0,0.65683]
[1778801423497,63.22,81335.28,0.1,0.00453,0.0,0.65642]
[1778801428533,63.22,81335.76,0.1,0.00454,0.0,0.65669]
[1778801433567,63.22,81334.85,0.1,0.00452,0.0,0.65485]
[1778801439831,63.22,81332.58,0.1,0.00451,0.0,0.6536]
[1778801443637,63.22,81320.83,0.1,0.00446,0.0,0.64712]
[1778801449901,63.22,81315.02,0.1,0.00444,0.0,0.64394]
[1778801455721,63.22,81313.37,0.1,0.00443,0.0,0.64304]
[1778801460757,63.22,81310.75,0.1,0.00442,0.0,0.64162]
[1778801465791,63.22,81316.96,0.1,0.00445,0.0,0.645]
[1778801471835,63.22,81311.04,0.1,0.00442,0.0,0.64177]
[1778801472841,63.22,81299.56,0.1,0.00438,0.0,0.63555]
[1778801477876,63.22,81300.07,0.1,0.00438,0.0,0.63582]
[1778801483918,63.22,81303.99,0.1,0.00439,0.0,0.63794]
[1778801488953,63.22,81304.77,0.1,0.0044,0.0,0.63837]
[1778801494995,63.22,81309.55,0.1,0.00441,0.0,0.63965]
[1778801500252,63.22,81310.89,0.1,0.00441,0.0,0.64038]
[1778801506072,63.22,81306.95,0.1,0.0044,0.0,0.63824]
[1778801511107,63.22,81310.47,0.1,0.00441,0.0,0.64015]
[1778801516142,63.22,81315.23,0.1,0.00443,0.0,0.64275]
[1778801521177,63.22,81317.37,0.1,0.00444,0.0,0.64391]
[1778801526217,63.22,81328.55,0.1,0.00449,0.0,0.65005]
[1778801531251,63.22,81326.18,0.1,0.00448,0.0,0.64874]
[1778801536287,63.22,81324.52,0.1,0.00447,0.0,0.64783]
[1778801542329,63.22,81325.83,0.1,0.00448,0.0,0.64855]
[1778801547363,63.22,81323.14,0.1,0.00446,0.0,0.64707]
[1778801555418,63.22,81323.37,0.1,0.00446,0.0,0.64588]
[1778801560672,63.22,81322.12,0.1,0.00445,0.0,0.6452]
[1778801566497,63.22,81330.7,0.1,0.00449,0.0,0.64991]
[1778801571530,63.22,81332.47,0.1,0.00449,0.0,0.65088]
[1778801576566,63.22,81331.41,0.1,0.00449,0.0,0.6503]
[1778801581601,63.22,81330.25,0.1,0.00449,0.0,0.64966]
[1778801586636,63.22,81331.55,0.1,0.00449,0.0,0.65038]
[1778801591671,63.22,81332.85,0.1,0.0045,0.0,0.65109]
[1778801599728,63.22,81333.55,0.1,0.0045,0.0,0.65148]
[1778801604762,63.22,81335.29,0.1,0.00451,0.0,0.65244]
[1778801609801,63.22,81347.45,0.1,0.00456,0.0,0.65919]
[1778801614831,63.22,81345.7,0.1,0.00454,0.0,0.65688]
[1778801619867,63.22,81343.01,0.1,0.00453,0.0,0.65538]
[1778801624904,63.22,81344.9,0.1,0.00454,0.0,0.65643]
[1778801629937,63.22,81342.46,0.1,0.00453,0.0,0.65508]
[1778801635979,63.22,81341.83,0.1,0.00453,0.0,0.65473]
[1778801641235,63.22,81339.77,0.1,0.00452,0.0,0.65359]
[1778801647059,63.22,81338.72,0.1,0.00451,0.0,0.65301]
[1778801652095,63.22,81337.85,0.1,0.00451,0.0,0.65253]
[1778801657130,63.22,81338.83,0.1,0.00451,0.0,0.65307]
[1778801662164,63.22,81341.3,0.1,0.00452,0.0,0.65443]
[1778801669213,63.22,81342.75,0.1,0.00453,0.0,0.65524]
[1778801674250,63.22,81343.93,0.1,0.00452,0.0,0.65456]
[1778801679286,63.22,81341.95,0.1,0.00452,0.0,0.65346]
[1778801681516,63.22,81329.13,0.1,0.00446,0.0,0.6464]
[1778801687342,63.22,81330.14,0.1,0.00447,0.0,0.64696]
[1778801689361,63.22,81314.83,0.1,0.0044,0.0,0.6386]
[1778801696405,63.22,81313.47,0.1,0.0044,0.0,0.63786]
[1778801701657,63.22,81308.2,0.1,0.00438,0.0,0.63501]
[1778801709496,63.22,81307.82,0.1,0.00437,0.0,0.63481]
[1778801719567,63.22,81307.67,0.1,0.00437,0.0,0.63472]
[1778801726615,63.22,81311.78,0.1,0.00439,0.0,0.63695]
[1778801731867,63.22,81310.09,0.1,0.00438,0.0,0.63473]
[1778801738708,63.22,81308.94,0.1,0.00437,0.0,0.63411]
[1778801743739,63.22,81308.51,0.1,0.00437,0.0,0.63388]
[1778801748776,63.22,81291.62,0.1,0.0043,0.0,0.62482]
[1778801753810,63.22,81290.83,0.1,0.0043,0.0,0.6244]
[1778801758846,63.22,81289.07,0.1,0.00429,0.0,0.62346]
[1778801763881,63.22,81286.79,0.1,0.00428,0.0,0.62225]
[1778801768918,63.22,81284.72,0.1,0.00427,0.0,0.62115]
[1778801774961,63.22,81283.37,0.1,0.00427,0.0,0.62044]
[1778801779996,63.22,81281.8,0.1,0.00426,0.0,0.61961]
[1778801785036,63.22,81280.85,0.1,0.00426,0.0,0.6191]
[1778801790070,63.22,81278.01,0.1,0.00425,0.0,0.6176]
[1778801795106,63.22,81276.99,0.1,0.00423,0.0,0.61579]
[1778801800141,63.22,81280.24,0.1,0.00425,0.0,0.6175]
[1778801805176,63.22,81281.51,0.1,0.00425,0.0,0.61817]
[1778801810211,63.22,81282.92,0.1,0.00426,0.0,0.61892]
[1778801815247,63.22,81283.79,0.1,0.00426,0.0,0.61938]
[1778801820281,63.22,81284.78,0.1,0.00426,0.0,0.6199]
[1778801825316,63.22,81283.34,0.1,0.00426,0.0,0.61914]
[1778801831358,63.22,81291.99,0.1,0.00429,0.0,0.62373]
[1778801836393,63.22,81300.86,0.1,0.00433,0.0,0.62847]
[1778801842642,63.22,81305.27,0.1,0.00435,0.0,0.63083]
[1778801848478,63.22,81305.75,0.1,0.00435,0.0,0.63109]
[1778801853513,63.22,81307.34,0.1,0.00435,0.0,0.63065]
[1778801860566,63.22,81308.37,0.1,0.00435,0.0,0.6312]
[1778801865596,63.22,81310.78,0.1,0.00436,0.0,0.6325]
[1778801870632,63.22,81311.38,0.1,0.00436,0.0,0.63282]
[1778801875668,63.22,81314.55,0.1,0.00438,0.0,0.63453]
[1778801880702,63.22,81314.64,0.1,0.00438,0.0,0.63458]
[1778801885736,63.22,81314.72,0.1,0.00438,0.0,0.63463]
[1778801890771,63.22,81315.86,0.1,0.00438,0.0,0.63524]
[1778801895807,63.22,81315.38,0.1,0.00438,0.0,0.63498]
[1778801901849,63.22,81315.43,0.1,0.00438,0.0,0.63501]
[1778801906884,63.22,81315.32,0.1,0.00438,0.0,0.63495]
[1778801911919,63.22,81315.1,0.1,0.00437,0.0,0.63353]
[1778801916955,63.22,81315.54,0.1,0.00437,0.0,0.63377]
[1778801921992,63.22,81311.22,0.1,0.00435,0.0,0.63144]
[1778801927028,63.22,81312.41,0.1,0.00436,0.0,0.63208]
[1778801933072,63.22,81310.71,0.1,0.00435,0.0,0.63116]
[1778801938105,63.22,81309.52,0.1,0.00435,0.0,0.63052]
[1778801943142,63.22,81307.77,0.1,0.00434,0.0,0.62958]
[1778801947169,63.22,81294.1,0.1,0.00428,0.0,0.62228]
[1778801953418,63.22,81287.5,0.1,0.00426,0.0,0.61878]
[1778801959253,63.22,81284.63,0.1,0.00425,0.0,0.61727]
[1778801964293,63.22,81274.83,0.1,0.00421,0.0,0.61211]
[1778801969328,63.22,81271.73,0.1,0.00419,0.0,0.61049]
[1778801974363,63.22,81269.34,0.1,0.00418,0.0,0.60798]
[1778801979398,63.22,81266.86,0.1,0.00417,0.0,0.60669]
[1778801987454,63.22,81267.76,0.1,0.00417,0.0,0.60716]
[1778801992491,63.22,81254.8,0.1,0.00412,0.0,0.60044]
[1778801997526,63.22,81250.32,0.1,0.0041,0.0,0.59813]
[1778802002559,63.22,81235.82,0.1,0.00405,0.0,0.59072]
[1778802007595,63.22,81234.28,0.1,0.00404,0.0,0.58994]
[1778802012630,63.22,81232.05,0.1,0.00403,0.0,0.58881]
[1778802017665,63.22,81231.77,0.1,0.00403,0.0,0.58866]
[1778802022700,63.22,81235.48,0.1,0.00404,0.0,0.59055]
[1778802027735,63.22,81235.94,0.1,0.00405,0.0,0.59078]
[1778802033979,63.22,81228.73,0.1,0.00401,0.0,0.58589]
[1778802039819,63.22,81219.37,0.1,0.00398,0.0,0.58118]
[1778802046875,63.22,81220.23,0.1,0.00398,0.0,0.58161]
[1778802051907,63.22,81220.25,0.1,0.00398,0.0,0.58162]
[1778802056942,63.22,81220.66,0.1,0.00398,0.0,0.58183]
[1778802061977,63.22,81217.99,0.1,0.00397,0.0,0.58049]
[1778802067012,63.22,81219.54,0.1,0.00398,0.0,0.58127]
[1778802072047,63.22,81214.07,0.1,0.00396,0.0,0.57853]
[1778802078089,63.22,81213.48,0.1,0.00395,0.0,0.57823]
[1778802083124,63.22,81216.02,0.1,0.00396,0.0,0.5795]
[1778802088159,63.22,81222.26,0.1,0.00399,0.0,0.58263]
[1778802094438,63.22,81223.59,0.1,0.00398,0.0,0.58208]
[1778802100247,63.22,81223.56,0.1,0.00398,0.0,0.58206]
[1778802105279,63.22,81223.66,0.1,0.00398,0.0,0.58211]
[1778802110314,63.22,81208.22,0.1,0.00393,0.0,0.5744]
[1778802115348,63.22,81209.24,0.1,0.00393,0.0,0.57491]
[1778802120384,63.22,81210.99,0.1,0.00394,0.0,0.57578]
[1778802125420,63.22,81210.14,0.1,0.00393,0.0,0.57535]
[1778802130454,63.22,81204.96,0.1,0.00391,0.0,0.57278]
[1778802135490,63.22,81203.69,0.1,0.00391,0.0,0.57215]
[1778802140526,63.22,81202.56,0.1,0.0039,0.0,0.57159]
[1778802145559,63.22,81202.35,0.1,0.0039,0.0,0.57149]
[1778802150595,63.22,81201.45,0.1,0.0039,0.0,0.57104]
[1778802155631,63.22,81203.61,0.1,0.0039,0.0,0.57091]
[1778802160666,63.22,81206.36,0.1,0.00391,0.0,0.57227]
[1778802166707,63.22,81208.68,0.1,0.00392,0.0,0.57342]
[1778802171743,63.22,81210.28,0.1,0.00392,0.0,0.57421]
[1778802177785,63.22,81204.3,0.1,0.0039,0.0,0.57125]
[1778802183829,63.22,81202.59,0.1,0.0039,0.0,0.5704]
[1778802189872,63.22,81199.01,0.1,0.00388,0.0,0.56864]
[1778802195141,63.22,81187.69,0.1,0.00384,0.0,0.56308]
[1778802200948,63.22,81184.29,0.1,0.00383,0.0,0.56142]
[1778802205984,63.22,81185.91,0.1,0.00383,0.0,0.56221]
[1778802212026,63.22,81186.61,0.1,0.00383,0.0,0.56136]
[1778802217061,63.22,81184.39,0.1,0.00382,0.0,0.56028]
[1778802222096,63.22,81186.07,0.1,0.00383,0.0,0.5611]
[1778802228138,63.22,81186.42,0.1,0.00383,0.0,0.56127]
[1778802234180,63.22,81188.28,0.1,0.00384,0.0,0.56218]
[1778802239214,63.22,81189.51,0.1,0.00384,0.0,0.56278]
[1778802244250,63.22,81188.69,0.1,0.00384,0.0,0.56238]
[1778802250292,63.22,81185.9,0.1,0.00383,0.0,0.56102]
[1778802255328,63.22,81184.04,0.1,0.00382,0.0,0.56011]
[1778802260361,63.22,81182.08,0.1,0.00381,0.0,0.55916]
[1778802265397,63.22,81176.55,0.1,0.00379,0.0,0.55648]
[1778802270432,63.22,81173.09,0.1,0.00378,0.0,0.5548]
[1778802275467,63.22,81175.91,0.1,0.00378,0.0,0.55498]
[1778802281509,63.22,81176.27,0.1,0.00378,0.0,0.55516]
[1778802286544,63.22,81184.19,0.1,0.00381,0.0,0.55899]
[1778802291579,63.22,81182.82,0.1,0.00381,0.0,0.55833]
[1778802296614,63.22,81184.31,0.1,0.00381,0.0,0.55905]
[1778802301649,63.22,81181.84,0.1,0.0038,0.0,0.55785]
[1778802307691,63.22,81172.59,0.1,0.00377,0.0,0.55338]
[1778802312726,63.22,81175.61,0.1,0.00378,0.0,0.55484]
[1778802317761,63.22,81179.04,0.1,0.00379,0.0,0.5565]
[1778802322799,63.22,81177.76,0.1,0.00379,0.0,0.55588]
[1778802327834,63.22,81177.26,0.1,0.00379,0.0,0.55564]
[1778802336125,63.22,81176.56,0.1,0.00378,0.0,0.55412]
[1778802341933,63.22,81176.73,0.1,0.00378,0.0,0.5542]
[1778802346195,63.22,81164.66,0.1,0.00373,0.0,0.5484]
[1778802352003,63.22,81160.37,0.1,0.00372,0.0,0.54635]
[1778802357044,63.22,81160.15,0.1,0.00372,0.0,0.54625]
[1778802358051,63.22,81148.26,0.1,0.00368,0.0,0.54061]
[1778802363085,63.22,81153.17,0.1,0.00369,0.0,0.54293]
[1778802367133,63.22,81119.59,0.1,0.00358,0.0,0.52721]
[1778802368134,63.22,81074.15,0.1,0.00342,0.0,0.50656]
[1778802371150,63.22,81055.65,0.1,0.00336,0.0,0.49835]
[1778802373176,63.22,81043.36,0.1,0.00332,0.0,0.49296]
[1778802375183,63.22,81032.13,0.1,0.00329,0.0,0.48808]
[1778802380223,63.22,81026.47,0.1,0.00327,0.0,0.48563]
[1778802385254,63.22,81034.3,0.1,0.00329,0.0,0.48902]
[1778802390299,63.22,81040.14,0.1,0.00331,0.0,0.49155]
[1778802395334,63.22,81044.19,0.1,0.00332,0.0,0.49224]
[1778802400370,63.22,81050.37,0.1,0.00334,0.0,0.49494]
[1778802405404,63.22,81045.89,0.1,0.00332,0.0,0.49298]
[1778802410438,63.22,81051.25,0.1,0.00334,0.0,0.49533]
[1778802415474,63.22,81053.49,0.1,0.00335,0.0,0.49631]
[1778802420522,63.22,81054.41,0.1,0.00335,0.0,0.49671]
[1778802425560,63.22,81056.39,0.1,0.00336,0.0,0.49759]
[1778802430593,63.22,81056.27,0.1,0.00336,0.0,0.49753]
[1778802435630,63.22,81058.38,0.1,0.00336,0.0,0.49846]
[1778802440665,63.22,81068.31,0.1,0.0034,0.0,0.50286]
[1778802445701,63.22,81069.89,0.1,0.0034,0.0,0.50356]
[1778802450736,63.22,81069.46,0.1,0.0034,0.0,0.50337]
[1778802455771,63.22,81066.74,0.1,0.00338,0.0,0.50106]
[1778802460807,63.22,81068.19,0.1,0.00339,0.0,0.50171]
[1778802465841,63.22,81071.62,0.1,0.0034,0.0,0.50323]
[1778802470876,63.22,81072.97,0.1,0.0034,0.0,0.50383]
[1778802475911,63.22,81076.44,0.1,0.00342,0.0,0.50538]
[1778802481954,63.22,81077.7,0.1,0.00342,0.0,0.50594]
[1778802487196,63.22,81070.98,0.1,0.0034,0.0,0.50295]
[1778802493030,63.22,81067.79,0.1,0.00339,0.0,0.50153]
[1778802498065,63.22,81067.17,0.1,0.00338,0.0,0.50125]
[1778802503106,63.22,81068.02,0.1,0.00339,0.0,0.50163]
[1778802508139,63.22,81065.77,0.1,0.00338,0.0,0.50063]
[1778802513175,63.22,81066.46,0.1,0.00338,0.0,0.49985]
[1778802518211,63.22,81067.22,0.1,0.00338,0.0,0.50018]
[1778802523249,63.22,81064.23,0.1,0.00337,0.0,0.49886]
[1778802528284,63.22,81055.81,0.1,0.00334,0.0,0.49516]
[1778802533323,63.22,81060.65,0.1,0.00336,0.0,0.49728]
[1778802538358,63.22,81064.71,0.1,0.00337,0.0,0.49907]
[1778802543393,63.22,81066.86,0.1,0.00338,0.0,0.50002]
[1778802548428,63.22,81067.97,0.1,0.00338,0.0,0.50052]
[1778802553463,63.22,81068.32,0.1,0.00338,0.0,0.50067]
[1778802558498,63.22,81069.18,0.1,0.00338,0.0,0.50105]
[1778802563535,63.22,81064.1,0.1,0.00337,0.0,0.4988]
[1778802568569,63.22,81057.02,0.1,0.00334,0.0,0.49569]
[1778802573603,63.22,81057.45,0.1,0.00334,0.0,0.49479]
[1778802578638,63.22,81055.2,0.1,0.00333,0.0,0.49381]
[1778802583683,63.22,81058.56,0.1,0.00334,0.0,0.49528]
[1778802588711,63.22,81056.82,0.1,0.00334,0.0,0.49452]
[1778802594752,63.22,81056.69,0.1,0.00334,0.0,0.49446]
[1778802599787,63.22,81058.3,0.1,0.00334,0.0,0.49517]
[1778802604829,63.22,81054.8,0.1,0.00333,0.0,0.49363]
[1778802609861,63.22,81054.44,0.1,0.00333,0.0,0.49347]
[1778802614893,63.22,81050.74,0.1,0.00332,0.0,0.49186]
[1778802619928,63.22,81047.95,0.1,0.00331,0.0,0.49064]
[1778802624963,63.22,81042.09,0.1,0.00329,0.0,0.4881]
[1778802629998,63.22,81033.31,0.1,0.00326,0.0,0.48431]
[1778802635033,63.22,81025.93,0.1,0.00323,0.0,0.48008]
[1778802640070,63.22,81023.4,0.1,0.00322,0.0,0.479]
[1778802645106,63.22,81018.78,0.1,0.00321,0.0,0.47703]
[1778802650137,63.22,81016.39,0.1,0.0032,0.0,0.47602]
[1778802655173,63.22,81010.53,0.1,0.00318,0.0,0.47354]
[1778802660208,63.22,81011.55,0.1,0.00319,0.0,0.47397]
[1778802665246,63.22,81009.09,0.1,0.00318,0.0,0.47293]
[1778802670280,63.22,81010.02,0.1,0.00318,0.0,0.47332]
[1778802675317,63.22,81012.89,0.1,0.00319,0.0,0.47454]
[1778802677337,63.22,81024.54,0.1,0.00323,0.0,0.47949]
[1778802678540,63.22,81038.88,0.1,0.00327,0.0,0.48564]
[1778802683372,63.22,81052.09,0.1,0.00331,0.0,0.49137]
[1778802688610,63.22,81055.49,0.1,0.00333,0.0,0.49285]
[1778802694448,63.22,81056.27,0.1,0.00332,0.0,0.49211]
[1778802699483,63.22,81055.18,0.1,0.00332,0.0,0.49164]
[1778802704518,63.22,81056.9,0.1,0.00332,0.0,0.49239]
[1778802709553,63.22,81057.18,0.1,0.00332,0.0,0.49251]
[1778802714589,63.22,81054.44,0.1,0.00331,0.0,0.49131]
[1778802720630,63.22,81054.85,0.1,0.00332,0.0,0.49149]
[1778802724660,63.22,81052.42,0.1,0.00331,0.0,0.49043]
[1778802729695,63.22,81051.33,0.1,0.0033,0.0,0.48996]
[1778802734730,63.22,81052.37,0.1,0.00331,0.0,0.49041]
[1778802739764,63.22,81052.12,0.1,0.00331,0.0,0.4903]
[1778802745807,63.22,81049.25,0.1,0.0033,0.0,0.48905]
[1778802750842,63.22,81049.77,0.1,0.0033,0.0,0.48928]
[1778802756883,63.22,81050.82,0.1,0.0033,0.0,0.48866]
[1778802758898,63.22,81063.81,0.1,0.00334,0.0,0.49432]
[1778802763933,63.22,81060.55,0.1,0.00333,0.0,0.4929]
[1778802768969,63.22,81058.51,0.1,0.00332,0.0,0.49201]
[1778802774004,63.22,81062.31,0.1,0.00333,0.0,0.49367]
[1778802779255,63.22,81062.24,0.1,0.00333,0.0,0.49364]
[1778802785087,63.22,81059.09,0.1,0.00332,0.0,0.49226]
[1778802790127,63.22,81059.2,0.1,0.00332,0.0,0.49231]
[1778802796165,63.22,81060.93,0.1,0.00333,0.0,0.49306]
[1778802801205,63.22,81058.55,0.1,0.00332,0.0,0.49202]
[1778802806237,63.22,81058.17,0.1,0.00332,0.0,0.49186]
[1778802811270,63.22,81059.72,0.1,0.00332,0.0,0.49145]
[1778802817312,63.22,81061.51,0.1,0.00332,0.0,0.49223]
[1778802822348,63.22,81061.42,0.1,0.00332,0.0,0.4922]
[1778802827382,63.22,81061.59,0.1,0.00332,0.0,0.49227]
[1778802832419,63.22,81061.78,0.1,0.00332,0.0,0.49235]
[1778802837454,63.22,81061.05,0.1,0.00332,0.0,0.49203]
[1778802842489,63.22,81053.02,0.1,0.0033,0.0,0.48854]
[1778802847524,63.22,81049.79,0.1,0.00329,0.0,0.48714]
[1778802852559,63.22,81043.6,0.1,0.00327,0.0,0.48447]
[1778802857594,63.22,81037.85,0.1,0.00325,0.0,0.48199]
[1778802862629,63.22,81031.53,0.1,0.00323,0.0,0.47929]
[1778802867664,63.22,81023.76,0.1,0.0032,0.0,0.47598]
[1778802874715,63.22,81020.23,0.1,0.00318,0.0,0.47344]
[1778802879960,63.22,81019.12,0.1,0.00318,0.0,0.47297]
[1778802885791,63.22,81017.77,0.1,0.00318,0.0,0.4724]
[1778802890827,63.22,81021.93,0.1,0.00319,0.0,0.47415]
[1778802896869,63.22,81021.82,0.1,0.00319,0.0,0.47411]
[1778802901904,63.22,81020.37,0.1,0.00319,0.0,0.47349]
[1778802906939,63.22,81017.15,0.1,0.00318,0.0,0.47214]
[1778802917009,63.22,81016.17,0.1,0.00317,0.0,0.47172]
[1778802925065,63.22,81015.78,0.1,0.00317,0.0,0.47156]
[1778802930101,63.22,81014.96,0.1,0.00317,0.0,0.47121]
[1778802935135,63.22,81014.92,0.1,0.00316,0.0,0.47015]
[1778802940172,63.22,81013.76,0.1,0.00316,0.0,0.46966]
[1778802945208,63.22,81011.39,0.1,0.00315,0.0,0.46867]
[1778802950451,63.22,81010.89,0.1,0.00315,0.0,0.46846]
[1778802956284,63.22,81013.19,0.1,0.00316,0.0,0.46942]
[1778802960521,63.22,81025.96,0.1,0.0032,0.0,0.47481]
[1778802966355,63.22,81027.33,0.1,0.0032,0.0,0.47539]
[1778802971391,63.22,81030.73,0.1,0.00321,0.0,0.47683]
[1778802976428,63.22,81031.41,0.1,0.00321,0.0,0.47712]
[1778802984482,63.22,81031.75,0.1,0.00321,0.0,0.47727]
[1778802989517,63.22,81031.2,0.1,0.00321,0.0,0.47703]
[1778802996566,63.22,81033.24,0.1,0.00321,0.0,0.47684]
[1778803001603,63.22,81037.77,0.1,0.00323,0.0,0.47877]
[1778803006638,63.22,81037.97,0.1,0.00323,0.0,0.47886]
[1778803011673,63.22,81038.7,0.1,0.00323,0.0,0.47917]
[1778803016709,63.22,81044.25,0.1,0.00325,0.0,0.48154]
[1778803021743,63.22,81047.92,0.1,0.00326,0.0,0.48312]
[1778803026778,63.22,81050.02,0.1,0.00326,0.0,0.48402]
[1778803031813,63.22,81052.17,0.1,0.00327,0.0,0.48495]
[1778803036848,63.22,81053.83,0.1,0.00328,0.0,0.48567]
[1778803041888,63.22,81058.42,0.1,0.00329,0.0,0.48765]
[1778803046919,63.22,81058.56,0.1,0.00329,0.0,0.48771]
[1778803051961,63.22,81059.91,0.1,0.00329,0.0,0.48722]
[1778803056995,63.22,81052.76,0.1,0.00327,0.0,0.48413]
[1778803061262,63.22,81030.61,0.1,0.0032,0.0,0.47467]
[1778803067075,63.22,81028.13,0.1,0.00319,0.0,0.47362]
[1778803072109,63.22,81025.04,0.1,0.00318,0.0,0.47231]
[1778803077143,63.22,81019.83,0.1,0.00316,0.0,0.47012]
[1778803082184,63.22,81018.94,0.1,0.00316,0.0,0.46975]
[1778803087216,63.22,81020.75,0.1,0.00317,0.0,0.47051]
[1778803092252,63.22,81022.78,0.1,0.00317,0.0,0.47136]
[1778803097287,63.22,81021.23,0.1,0.00317,0.0,0.47071]
[1778803102322,63.22,81021.62,0.1,0.00317,0.0,0.47087]
[1778803107359,63.22,81021.86,0.1,0.00317,0.0,0.47097]
[1778803112393,63.22,81016.83,0.1,0.00315,0.0,0.46782]
[1778803117428,63.22,81015.4,0.1,0.00314,0.0,0.46722]
[1778803122463,63.22,81014.33,0.1,0.00314,0.0,0.46677]
[1778803127498,63.22,81016.77,0.1,0.00315,0.0,0.46779]
[1778803132533,63.22,81016.97,0.1,0.00315,0.0,0.46788]
[1778803138576,63.22,81015.74,0.1,0.00314,0.0,0.46736]
[1778803144618,63.22,81021.11,0.1,0.00316,0.0,0.46961]
[1778803149653,63.22,81020.44,0.1,0.00316,0.0,0.46933]
[1778803154687,63.22,81021.35,0.1,0.00316,0.0,0.46971]
[1778803159723,63.22,81026.41,0.1,0.00318,0.0,0.47184]
[1778803164765,63.22,81028.56,0.1,0.00318,0.0,0.47275]
[1778803169794,63.22,81029.88,0.1,0.00319,0.0,0.47331]
[1778803174829,63.22,81034.68,0.1,0.0032,0.0,0.47428]
[1778803179864,63.22,81036.58,0.1,0.0032,0.0,0.47509]
[1778803184908,63.22,81038.13,0.1,0.00321,0.0,0.47575]
[1778803189943,63.22,81038.25,0.1,0.00321,0.0,0.4758]
[1778803194978,63.22,81041.75,0.1,0.00322,0.0,0.47729]
[1778803200033,63.22,81045.28,0.1,0.00323,0.0,0.47879]
[1778803205081,63.22,81052.08,0.1,0.00325,0.0,0.4817]
[1778803210116,63.22,81053.8,0.1,0.00326,0.0,0.48244]
[1778803215150,63.22,81052.83,0.1,0.00325,0.0,0.48202]
[1778803220187,63.22,81049.75,0.1,0.00324,0.0,0.4807]
[1778803225222,63.22,81054.08,0.1,0.00326,0.0,0.48256]
[1778803230261,63.22,81061.9,0.1,0.00328,0.0,0.48593]
[1778803235291,63.22,81064.89,0.1,0.00328,0.0,0.48615]
[1778803240326,63.22,81063.43,0.1,0.00328,0.0,0.48552]
[1778803245363,63.22,81064.43,0.1,0.00328,0.0,0.48595]
[1778803250397,63.22,81064.68,0.1,0.00328,0.0,0.48606]
[1778803255432,63.22,81069.82,0.1,0.0033,0.0,0.48829]
[1778803260467,63.22,81068.78,0.1,0.0033,0.0,0.48784]
[1778803265503,63.22,81065.24,0.1,0.00329,0.0,0.4863]
[1778803270538,63.22,81060.16,0.1,0.00327,0.0,0.48411]
[1778803275574,63.22,81062.42,0.1,0.00328,0.0,0.48508]
[1778803280607,63.22,81066.07,0.1,0.00329,0.0,0.48666]
[1778803285646,63.22,81066.51,0.1,0.00329,0.0,0.48685]
[1778803290680,63.22,81064.97,0.1,0.00328,0.0,0.48619]
[1778803295714,63.22,81064.9,0.1,0.00328,0.0,0.48508]
[1778803300748,63.22,81064.2,0.1,0.00327,0.0,0.48478]
[1778803305783,63.22,81061.75,0.1,0.00327,0.0,0.48372]
[1778803310819,63.22,81061.52,0.1,0.00327,0.0,0.48362]
[1778803315854,63.22,81061.73,0.1,0.00327,0.0,0.48371]
[1778803319888,63.22,81035.98,0.1,0.00319,0.0,0.47273]
[1778803321901,63.22,81047.65,0.1,0.00322,0.0,0.47768]
[1778803326936,63.22,81056.6,0.1,0.00325,0.0,0.48151]
[1778803331980,63.22,81064.5,0.1,0.00328,0.0,0.48491]
[1778803337013,63.22,81064.11,0.1,0.00327,0.0,0.48474]
[1778803342046,63.22,81083.3,0.1,0.00334,0.0,0.49308]
[1778803347081,63.22,81081.76,0.1,0.00333,0.0,0.49241]
[1778803352126,63.22,81082.94,0.1,0.00333,0.0,0.49184]
[1778803357151,63.22,81089.91,0.1,0.00335,0.0,0.4949]
[1778803362186,63.22,81091.23,0.1,0.00335,0.0,0.49548]
[1778803367222,63.22,81092.82,0.1,0.00336,0.0,0.49618]
[1778803370242,63.22,81106.54,0.1,0.00341,0.0,0.50225]
[1778803375277,63.22,81100.65,0.1,0.00339,0.0,0.49963]
[1778803380315,63.22,81096.72,0.1,0.00337,0.0,0.4979]
[1778803385348,63.22,81096.47,0.1,0.00337,0.0,0.49779]
[1778803390384,63.22,81096.52,0.1,0.00337,0.0,0.49781]
[1778803395419,63.22,81099.89,0.1,0.00338,0.0,0.4993]
[1778803400454,63.22,81098.15,0.1,0.00338,0.0,0.49853]
[1778803405488,63.22,81096.87,0.1,0.00337,0.0,0.49796]
[1778803410523,63.22,81102.3,0.1,0.00339,0.0,0.50037]
[1778803415561,63.22,81110.26,0.1,0.00341,0.0,0.5028]
[1778803419588,63.22,81121.64,0.1,0.00345,0.0,0.50789]
[1778803424622,63.22,81111.84,0.1,0.00342,0.0,0.50351]
[1778803429658,63.22,81106.54,0.1,0.0034,0.0,0.50115]
[1778803434692,63.22,81104.56,0.1,0.00339,0.0,0.50027]
[1778803441741,63.22,81103.43,0.1,0.00339,0.0,0.49977]
[1778803446775,63.22,81100.89,0.1,0.00338,0.0,0.49864]
[1778803451810,63.22,81098.19,0.1,0.00337,0.0,0.49745]
[1778803456846,63.22,81095.15,0.1,0.00336,0.0,0.49611]
[1778803461881,63.22,81086.86,0.1,0.00333,0.0,0.49247]
[1778803466916,63.22,81087.78,0.1,0.00334,0.0,0.49287]
[1778803471952,63.22,81087.28,0.1,0.00333,0.0,0.49156]
[1778803476986,63.22,81088.78,0.1,0.00333,0.0,0.49222]
[1778803482023,63.22,81096.3,0.1,0.00336,0.0,0.49552]
[1778803487058,63.22,81096.83,0.1,0.00336,0.0,0.49575]
[1778803493107,63.22,81097.9,0.1,0.00336,0.0,0.49623]
[1778803498136,63.22,81101.54,0.1,0.00337,0.0,0.49783]
[1778803503175,63.22,81105.92,0.1,0.00339,0.0,0.49977]
[1778803507220,63.22,81118.44,0.1,0.00343,0.0,0.50535]
[1778803512244,63.22,81125.59,0.1,0.00345,0.0,0.50856]
[1778803517281,63.22,81135.13,0.1,0.00349,0.0,0.51287]
[1778803522314,63.22,81133.55,0.1,0.00348,0.0,0.51215]
[1778803527351,63.22,81135.43,0.1,0.00349,0.0,0.513]
[1778803532385,63.22,81140.37,0.1,0.0035,0.0,0.51412]
[1778803537433,63.22,81138.49,0.1,0.00349,0.0,0.51327]
[1778803542458,63.22,81135.61,0.1,0.00348,0.0,0.51196]
[1778803547493,63.22,81135.97,0.1,0.00348,0.0,0.51212]
[1778803552527,63.22,81136.9,0.1,0.00348,0.0,0.51254]
[1778803557564,63.22,81136.85,0.1,0.00348,0.0,0.51252]
[1778803562615,63.22,81135.56,0.1,0.00348,0.0,0.51194]
[1778803567635,63.22,81139.04,0.1,0.00349,0.0,0.51352]
[1778803572670,63.22,81138.55,0.1,0.00349,0.0,0.51329]
[1778803577706,63.22,81149.24,0.1,0.00353,0.0,0.51816]
[1778803582741,63.22,81150.6,0.1,0.00353,0.0,0.51878]
[1778803587776,63.22,81159.46,0.1,0.00356,0.0,0.52285]
[1778803592811,63.22,81165.89,0.1,0.00358,0.0,0.52468]
[1778803598852,63.22,81160.15,0.1,0.00356,0.0,0.52203]
[1778803603888,63.22,81159.17,0.1,0.00355,0.0,0.52158]
[1778803608924,63.22,81155.57,0.1,0.00354,0.0,0.51993]
[1778803613960,63.22,81155.82,0.1,0.00354,0.0,0.52004]
[1778803618995,63.22,81153.98,0.1,0.00354,0.0,0.5192]
[1778803624029,63.22,81166.89,0.1,0.00358,0.0,0.52514]
[1778803625265,63.22,81187.93,0.1,0.00365,0.0,0.53495]
[1778803631079,63.22,81189.21,0.1,0.00366,0.0,0.53556]
[1778803636114,63.22,81192.34,0.1,0.00367,0.0,0.53703]
[1778803641149,63.22,81193.48,0.1,0.00367,0.0,0.53757]
[1778803646185,63.22,81195.13,0.1,0.00368,0.0,0.53835]
[1778803651222,63.22,81194.08,0.1,0.00367,0.0,0.53669]
[1778803655475,63.22,81211.87,0.1,0.00373,0.0,0.54513]
[1778803661293,63.22,81215.05,0.1,0.00374,0.0,0.54665]
[1778803666328,63.22,81222.8,0.1,0.00377,0.0,0.55037]
[1778803671363,63.22,81228.03,0.1,0.00379,0.0,0.5529]
[1778803674384,63.22,81241.3,0.1,0.00384,0.0,0.55934]
[1778803679418,63.22,81242.39,0.1,0.00384,0.0,0.55988]
[1778803684454,63.22,81239.22,0.1,0.00383,0.0,0.55833]
[1778803689490,63.22,81234.59,0.1,0.00381,0.0,0.55608]
[1778803694525,63.22,81234.06,0.1,0.00381,0.0,0.55582]
[1778803699559,63.22,81238.37,0.1,0.00383,0.0,0.55791]
[1778803704595,63.22,81238.23,0.1,0.00383,0.0,0.55785]
[1778803709630,63.22,81232.25,0.1,0.0038,0.0,0.55494]
[1778803714666,63.22,81239.69,0.1,0.00382,0.0,0.55736]
[1778803719700,63.22,81245.84,0.1,0.00385,0.0,0.56036]
[1778803724738,63.22,81246.07,0.1,0.00385,0.0,0.56047]
[1778803729780,63.22,81243.34,0.1,0.00384,0.0,0.55914]
[1778803730787,63.22,81259.31,0.1,0.0039,0.0,0.56698]
[1778803735823,63.22,81257.63,0.1,0.00389,0.0,0.56615]
[1778803740857,63.22,81267.3,0.1,0.00393,0.0,0.57094]
[1778803744886,63.22,81255.72,0.1,0.00388,0.0,0.56521]
[1778803750930,63.22,81253.61,0.1,0.00388,0.0,0.56417]
[1778803755964,63.22,81256.64,0.1,0.00389,0.0,0.56566]
[1778803760999,63.22,81256.87,0.1,0.00389,0.0,0.56578]
[1778803766035,63.22,81257.65,0.1,0.00389,0.0,0.56616]
[1778803771069,63.22,81259.18,0.1,0.00389,0.0,0.5657]
[1778803776346,63.22,81264.13,0.1,0.00391,0.0,0.56815]
[1778803783155,63.22,81262.91,0.1,0.0039,0.0,0.56755]
[1778803788189,63.22,81263.2,0.1,0.0039,0.0,0.56769]
[1778803794235,63.22,81264.22,0.1,0.00391,0.0,0.56819]
[1778803800277,63.22,81264.66,0.1,0.00391,0.0,0.56841]
[1778803805310,63.22,81265.67,0.1,0.00391,0.0,0.56891]
[1778803812359,63.22,81266.89,0.1,0.00392,0.0,0.56952]
[1778803817394,63.22,81267.14,0.1,0.00392,0.0,0.56964]
[1778803822429,63.22,81268.16,0.1,0.00392,0.0,0.57015]
[1778803827473,63.22,81267.58,0.1,0.00392,0.0,0.56986]
[1778803832503,63.22,81265.87,0.1,0.0039,0.0,0.5678]
[1778803837538,63.22,81265.67,0.1,0.0039,0.0,0.5677]
[1778803843580,63.22,81264.89,0.1,0.0039,0.0,0.56731]
[1778803849623,63.22,81264.73,0.1,0.0039,0.0,0.56723]
[1778803854657,63.22,81264.13,0.1,0.0039,0.0,0.56693]
[1778803859692,63.22,81264.14,0.1,0.0039,0.0,0.56694]
[1778803864727,63.22,81264.41,0.1,0.0039,0.0,0.56707]
[1778803869764,63.22,81261.09,0.1,0.00389,0.0,0.56543]
[1778803874797,63.22,81266.75,0.1,0.00391,0.0,0.56823]
[1778803880838,63.22,81274.75,0.1,0.00394,0.0,0.5722]
[1778803887125,63.22,81272.67,0.1,0.00393,0.0,0.57117]
[1778803892925,63.22,81273.03,0.1,0.00392,0.0,0.57013]
[1778803897958,63.22,81273.76,0.1,0.00393,0.0,0.57049]
[1778803902997,63.22,81276.58,0.1,0.00394,0.0,0.57189]
[1778803908029,63.22,81276.06,0.1,0.00393,0.0,0.57163]
[1778803913063,63.22,81276.6,0.1,0.00394,0.0,0.5719]
[1778803916085,63.22,81288.2,0.1,0.00398,0.0,0.5777]
[1778803921121,63.22,81287.88,0.1,0.00398,0.0,0.57754]
[1778803926155,63.22,81286.01,0.1,0.00397,0.0,0.5766]
[1778803931189,63.22,81284.58,0.1,0.00397,0.0,0.57589]
[1778803935218,63.22,81297.01,0.1,0.00401,0.0,0.58214]
[1778803940253,63.22,81301.73,0.1,0.00403,0.0,0.58453]
[1778803945288,63.22,81305.22,0.1,0.00405,0.0,0.5863]
[1778803950322,63.22,81308.93,0.1,0.00406,0.0,0.58819]
[1778803955359,63.22,81306.09,0.1,0.00404,0.0,0.5855]
[1778803960393,63.22,81311.77,0.1,0.00406,0.0,0.58839]
[1778803965428,63.22,81315.5,0.1,0.00408,0.0,0.5903]
[1778803970463,63.22,81320.33,0.1,0.0041,0.0,0.59277]
[1778803975498,63.22,81330.79,0.1,0.00414,0.0,0.59816]
[1778803980534,63.22,81332.69,0.1,0.00414,0.0,0.59915]
[1778803985568,63.22,81325.28,0.1,0.00412,0.0,0.59532]
[1778803990605,63.22,81320.02,0.1,0.00409,0.0,0.59261]
[1778803995649,63.22,81320.58,0.1,0.0041,0.0,0.5929]
[1778804001686,63.22,81314.52,0.1,0.00407,0.0,0.5898]
[1778804006722,63.22,81314.46,0.1,0.00407,0.0,0.58977]
[1778804011756,63.22,81313.84,0.1,0.00406,0.0,0.5882]
[1778804016791,63.22,81313.6,0.1,0.00406,0.0,0.58807]
[1778804021825,63.22,81321.62,0.1,0.00409,0.0,0.59218]
[1778804026861,63.22,81328.67,0.1,0.00412,0.0,0.5958]
[1778804031896,63.22,81328.32,0.1,0.00412,0.0,0.59562]
[1778804036931,63.22,81334.28,0.1,0.00414,0.0,0.5987]
[1778804041969,63.22,81344.44,0.1,0.00418,0.0,0.60398]
[1778804043981,63.22,81368.04,0.1,0.00428,0.0,0.6164]
[1778804047007,63.22,81379.57,0.1,0.00432,0.0,0.62255]
[1778804048251,63.22,81406.14,0.1,0.00443,0.0,0.63691]
[1778804054054,63.22,81404.95,0.1,0.00443,0.0,0.63626]
[1778804059092,63.22,81409.01,0.1,0.00445,0.0,0.63847]
[1778804062113,63.22,81396.81,0.1,0.0044,0.0,0.63183]
[1778804067149,63.22,81398.38,0.1,0.0044,0.0,0.63268]
[1778804072183,63.22,81400.73,0.1,0.0044,0.0,0.63264]
[1778804079232,63.22,81397.42,0.1,0.00439,0.0,0.63084]
[1778804084267,63.22,81394.53,0.1,0.00438,0.0,0.62928]
[1778804089302,63.22,81401.77,0.1,0.00441,0.0,0.6332]
[1778804094339,63.22,81402.62,0.1,0.00441,0.0,0.63366]
[1778804097359,63.22,81424.75,0.1,0.0045,0.0,0.64579]
[1778804101386,63.22,81438.85,0.1,0.00456,0.0,0.65361]
[1778804106430,63.22,81436.62,0.1,0.00455,0.0,0.65237]
[1778804108441,63.22,81413.09,0.1,0.00445,0.0,0.63938]
[1778804113473,63.22,81405.85,0.1,0.00442,0.0,0.63542]
[1778804116499,63.22,81422.39,0.1,0.00449,0.0,0.64448]
[1778804117503,63.22,81435.98,0.1,0.00455,0.0,0.65201]
[1778804118754,63.22,81450.12,0.1,0.00461,0.0,0.65992]
[1778804123547,63.22,81436.8,0.1,0.00456,0.0,0.65247]
[1778804128828,63.22,81442.53,0.1,0.00458,0.0,0.65567]
[1778804134629,63.22,81445.66,0.1,0.00458,0.0,0.65606]
[1778804139663,63.22,81435.52,0.1,0.00454,0.0,0.65041]
[1778804144699,63.22,81428.47,0.1,0.00451,0.0,0.6465]
[1778804147719,63.22,81414.93,0.1,0.00445,0.0,0.63905]
[1778804151755,63.22,81428.77,0.1,0.00451,0.0,0.64666]
[1778804156787,63.22,81429.53,0.1,0.00452,0.0,0.64708]
[1778804161821,63.22,81430.99,0.1,0.00452,0.0,0.64789]
[1778804163837,63.22,81442.53,0.1,0.00457,0.0,0.65431]
[1778804165850,63.22,81456.69,0.1,0.00463,0.0,0.66226]
[1778804170885,63.22,81453.43,0.1,0.00462,0.0,0.66042]
[1778804175920,63.22,81455.11,0.1,0.00463,0.0,0.66137]
[1778804180955,63.22,81450.25,0.1,0.0046,0.0,0.65863]
[1778804185990,63.22,81447.27,0.1,0.00459,0.0,0.65696]
[1778804191026,63.22,81447.17,0.1,0.00458,0.0,0.65555]
[1778804196060,63.22,81442.85,0.1,0.00456,0.0,0.65313]
[1778804198074,63.22,81427.77,0.1,0.0045,0.0,0.64477]
[1778804203116,63.22,81426.24,0.1,0.00449,0.0,0.64393]
[1778804208150,63.22,81423.66,0.1,0.00448,0.0,0.64251]
[1778804213185,63.22,81417.28,0.1,0.00445,0.0,0.639]
[1778804218219,63.22,81423.4,0.1,0.00448,0.0,0.64236]
[1778804223256,63.22,81424.23,0.1,0.00448,0.0,0.64282]
[1778804227284,63.22,81402.72,0.1,0.00439,0.0,0.63107]
[1778804229533,63.22,81384.51,0.1,0.00432,0.0,0.62127]
[1778804233326,63.22,81365.8,0.1,0.00424,0.0,0.61134]
[1778804238363,63.22,81357.18,0.1,0.00421,0.0,0.60681]
[1778804243396,63.22,81363.5,0.1,0.00423,0.0,0.61013]
[1778804248431,63.22,81355.95,0.1,0.0042,0.0,0.60616]
[1778804253477,63.22,81353.99,0.1,0.00419,0.0,0.60386]
[1778804258501,63.22,81354.7,0.1,0.00419,0.0,0.60423]
[1778804263537,63.22,81354.52,0.1,0.00419,0.0,0.60414]
[1778804268571,63.22,81351.95,0.1,0.00418,0.0,0.60279]
[1778804273608,63.22,81366.16,0.1,0.00423,0.0,0.61024]
[1778804278642,63.22,81361.08,0.1,0.00421,0.0,0.60757]
[1778804283683,63.22,81362.59,0.1,0.00422,0.0,0.60836]
[1778804288712,63.22,81362.64,0.1,0.00422,0.0,0.60839]
[1778804293747,63.22,81360.11,0.1,0.00421,0.0,0.60706]
[1778804298782,63.22,81359.91,0.1,0.00421,0.0,0.60696]
[1778804303817,63.22,81357.46,0.1,0.0042,0.0,0.60567]
[1778804305832,63.22,81384.33,0.1,0.00431,0.0,0.61987]
[1778804310866,63.22,81389.18,0.1,0.00433,0.0,0.62247]
[1778804313888,63.22,81381.08,0.1,0.00429,0.0,0.61684]
[1778804318923,63.22,81376.04,0.1,0.00427,0.0,0.61417]
[1778804323960,63.22,81371.31,0.1,0.00425,0.0,0.61167]
[1778804328998,63.22,81369.83,0.1,0.00424,0.0,0.61089]
[1778804334034,63.22,81369.18,0.1,0.00424,0.0,0.61054]
[1778804336048,63.22,81354.98,0.1,0.00418,0.0,0.6031]
[1778804341084,63.22,81350.75,0.1,0.00416,0.0,0.60089]
[1778804346118,63.22,81358.47,0.1,0.0042,0.0,0.60492]
[1778804351154,63.22,81358.36,0.1,0.00419,0.0,0.60486]
[1778804358203,63.22,81358.05,0.1,0.00419,0.0,0.6047]
[1778804363238,63.22,81354.75,0.1,0.00418,0.0,0.60298]
[1778804368273,63.22,81356.41,0.1,0.00419,0.0,0.60384]
[1778804378342,63.22,81354.31,0.1,0.00417,0.0,0.60147]
[1778804380591,63.22,81366.78,0.1,0.00422,0.0,0.60799]
[1778804386399,63.22,81366.58,0.1,0.00422,0.0,0.60789]
[1778804391435,63.22,81375.07,0.1,0.00425,0.0,0.61236]
[1778804396470,63.22,81384.51,0.1,0.00429,0.0,0.61737]
[1778804401505,63.22,81389.11,0.1,0.00431,0.0,0.61982]
[1778804406542,63.22,81390.82,0.1,0.00432,0.0,0.62073]
[1778804410569,63.22,81378.35,0.1,0.00427,0.0,0.61409]
[1778804415603,63.22,81375.66,0.1,0.00426,0.0,0.61267]
[1778804420638,63.22,81372.8,0.1,0.00424,0.0,0.61116]
[1778804425673,63.22,81358.88,0.1,0.00419,0.0,0.60385]
[1778804430942,63.22,81356.5,0.1,0.00418,0.0,0.60261]
[1778804436750,63.22,81355.82,0.1,0.00417,0.0,0.60098]
[1778804441785,63.22,81355.15,0.1,0.00416,0.0,0.60063]
[1778804446820,63.22,81353.19,0.1,0.00416,0.0,0.59962]
[1778804452861,63.22,81352.3,0.1,0.00415,0.0,0.59915]
[1778804457897,63.22,81346.87,0.1,0.00413,0.0,0.59634]
[1778804462932,63.22,81344.32,0.1,0.00412,0.0,0.59502]
[1778804468974,63.22,81342.5,0.1,0.00411,0.0,0.59409]
[1778804474061,63.22,81338.98,0.1,0.0041,0.0,0.59228]
[1778804479098,63.22,81328.6,0.1,0.00406,0.0,0.58696]
[1778804484132,63.22,81331.42,0.1,0.00407,0.0,0.5884]
[1778804490180,63.22,81333.86,0.1,0.00408,0.0,0.58965]
[1778804495208,63.22,81337.05,0.1,0.00408,0.0,0.59003]
[1778804500244,63.22,81338.13,0.1,0.00409,0.0,0.59058]
[1778804505284,63.22,81339.01,0.1,0.00409,0.0,0.59103]
[1778804507298,63.22,81320.54,0.1,0.00402,0.0,0.58162]
[1778804512333,63.22,81326.52,0.1,0.00404,0.0,0.58465]
[1778804517368,63.22,81324.03,0.1,0.00403,0.0,0.58339]
[1778804522403,63.22,81331.85,0.1,0.00406,0.0,0.58737]
[1778804527438,63.22,81351.68,0.1,0.00414,0.0,0.59756]
[1778804532473,63.22,81359.16,0.1,0.00417,0.0,0.60144]
[1778804537510,63.22,81368.65,0.1,0.00421,0.0,0.6064]
[1778804542546,63.22,81367.85,0.1,0.00421,0.0,0.60598]
[1778804548587,63.22,81369.68,0.1,0.00421,0.0,0.60694]
[1778804553621,63.22,81363.76,0.1,0.00418,0.0,0.60256]
[1778804558658,63.22,81356.62,0.1,0.00415,0.0,0.59885]
[1778804563693,63.22,81365.58,0.1,0.00419,0.0,0.60351]
[1778804568729,63.22,81367.4,0.1,0.0042,0.0,0.60446]
[1778804573763,63.22,81367.65,0.1,0.0042,0.0,0.6046]
[1778804580813,63.22,81369.58,0.1,0.0042,0.0,0.60561]
[1778804585848,63.22,81366.7,0.1,0.00419,0.0,0.6041]
[1778804590883,63.22,81374.93,0.1,0.00423,0.0,0.60841]
[1778804595918,63.22,81384.95,0.1,0.00427,0.0,0.6137]
[1778804600953,63.22,81381.86,0.1,0.00425,0.0,0.61207]
[1778804608002,63.22,81378.33,0.1,0.00424,0.0,0.6102]
[1778804613037,63.22,81384.4,0.1,0.00426,0.0,0.61212]
[1778804618071,63.22,81395.5,0.1,0.0043,0.0,0.61801]
[1778804623107,63.22,81403.07,0.1,0.00433,0.0,0.62205]
[1778804628142,63.22,81408.23,0.1,0.00435,0.0,0.62482]
[1778804633177,63.22,81405.36,0.1,0.00434,0.0,0.62328]
[1778804638211,63.22,81406.36,0.1,0.00435,0.0,0.62382]
[1778804643247,63.22,81407.92,0.1,0.00435,0.0,0.62466]
[1778804649289,63.22,81413.59,0.1,0.00438,0.0,0.62771]
[1778804654331,63.22,81421.32,0.1,0.00441,0.0,0.6319]
[1778804659360,63.22,81421.59,0.1,0.00441,0.0,0.63205]
[1778804664394,63.22,81417.66,0.1,0.00439,0.0,0.62991]
[1778804671442,63.22,81416.14,0.1,0.00438,0.0,0.62777]
[1778804677485,63.22,81416.0,0.1,0.00438,0.0,0.62769]
[1778804682703,63.22,81416.71,0.1,0.00438,0.0,0.62808]
[1778804688562,63.22,81415.88,0.1,0.00438,0.0,0.62763]
[1778804695611,63.22,81414.56,0.1,0.00437,0.0,0.62692]
[1778804700646,63.22,81414.6,0.1,0.00437,0.0,0.62694]
[1778804705681,63.22,81412.86,0.1,0.00436,0.0,0.626]
[1778804711724,63.22,81412.3,0.1,0.00436,0.0,0.6257]
[1778804716758,63.22,81412.41,0.1,0.00436,0.0,0.62576]
[1778804721794,63.22,81393.68,0.1,0.00428,0.0,0.61574]
[1778804722986,63.22,81376.21,0.1,0.00421,0.0,0.60651]
[1778804728877,63.22,81384.81,0.1,0.00425,0.0,0.61104]
[1778804730877,63.22,81400.01,0.1,0.00431,0.0,0.61911]
[1778804735912,63.22,81405.04,0.1,0.00432,0.0,0.62049]
[1778804740947,63.22,81410.04,0.1,0.00434,0.0,0.62317]
[1778804746989,63.22,81412.99,0.1,0.00436,0.0,0.62475]
[1778804753195,63.22,81413.7,0.1,0.00436,0.0,0.62514]
[1778804759076,63.22,81408.83,0.1,0.00434,0.0,0.62252]
[1778804764114,63.22,81399.2,0.1,0.0043,0.0,0.61737]
[1778804767134,63.22,81388.08,0.1,0.00425,0.0,0.61147]
[1778804769148,63.22,81374.91,0.1,0.0042,0.0,0.60454]
[1778804774183,63.22,81371.5,0.1,0.00419,0.0,0.60276]
[1778804779219,63.22,81369.39,0.1,0.00418,0.0,0.60166]
[1778804784254,63.22,81368.35,0.1,0.00417,0.0,0.60112]
[1778804789289,63.22,81362.11,0.1,0.00415,0.0,0.59788]
[1778804793477,63.22,81353.13,0.1,0.0041,0.0,0.59197]
[1778804799359,63.22,81363.72,0.1,0.00415,0.0,0.59744]
[1778804804394,63.22,81372.88,0.1,0.00418,0.0,0.6022]
[1778804809431,63.22,81372.61,0.1,0.00418,0.0,0.60206]
[1778804815474,63.22,81369.54,0.1,0.00417,0.0,0.60046]
[1778804820511,63.22,81370.52,0.1,0.00417,0.0,0.60097]
[1778804825549,63.22,81372.4,0.1,0.00418,0.0,0.60195]
[1778804830584,63.22,81382.73,0.1,0.00422,0.0,0.60736]
[1778804835619,63.22,81381.81,0.1,0.00422,0.0,0.60688]
[1778804841661,63.22,81379.89,0.1,0.00421,0.0,0.60587]
[1778804846699,63.22,81378.52,0.1,0.00421,0.0,0.60515]
[1778804851735,63.22,81371.52,0.1,0.00417,0.0,0.60021]
[1778804857778,63.22,81373.47,0.1,0.00418,0.0,0.60123]
[1778804862813,63.22,81380.55,0.1,0.00421,0.0,0.60493]
[1778804867848,63.22,81382.38,0.1,0.00421,0.0,0.60589]
[1778804872883,63.22,81377.69,0.1,0.00419,0.0,0.60343]
[1778804877918,63.22,81378.17,0.1,0.0042,0.0,0.60368]
[1778804882953,63.22,81378.29,0.1,0.0042,0.0,0.60374]
[1778804887987,63.22,81374.64,0.1,0.00418,0.0,0.60184]
[1778804893033,63.22,81374.57,0.1,0.00418,0.0,0.6018]
[1778804898068,63.22,81373.84,0.1,0.00418,0.0,0.60142]
[1778804904258,63.22,81377.5,0.1,0.00419,0.0,0.60333]
[1778804910151,63.22,81378.39,0.1,0.0042,0.0,0.6038]
[1778804919215,63.22,81385.38,0.1,0.00422,0.0,0.60617]
[1778804924395,63.22,81386.72,0.1,0.00422,0.0,0.60688]
[1778804930293,63.22,81385.62,0.1,0.00422,0.0,0.6063]
[1778804935329,63.22,81387.85,0.1,0.00423,0.0,0.60747]
[1778804940363,63.22,81391.37,0.1,0.00424,0.0,0.60932]
[1778804945399,63.22,81400.16,0.1,0.00428,0.0,0.61397]
[1778804950435,63.22,81413.82,0.1,0.00433,0.0,0.62126]
[1778804955469,63.22,81414.48,0.1,0.00433,0.0,0.62161]
[1778804964679,63.22,81415.64,0.1,0.00434,0.0,0.62223]
[1778804970575,63.22,81406.47,0.1,0.0043,0.0,0.61733]
[1778804975609,63.22,81406.26,0.1,0.00429,0.0,0.61591]
[1778804980645,63.22,81410.81,0.1,0.00431,0.0,0.61833]
[1778804985679,63.22,81411.61,0.1,0.00431,0.0,0.61876]
[1778804990714,63.22,81412.32,0.1,0.00432,0.0,0.61914]
[1778804994892,63.22,81431.64,0.1,0.0044,0.0,0.62954]
[1778805000786,63.22,81431.66,0.1,0.0044,0.0,0.62955]
[1778805004967,63.22,81420.26,0.1,0.00435,0.0,0.6234]
[1778805010857,63.22,81415.17,0.1,0.00433,0.0,0.62067]
[1778805015890,63.22,81423.34,0.1,0.00436,0.0,0.62505]
[1778805020925,63.22,81422.92,0.1,0.00436,0.0,0.62483]
[1778805025960,63.22,81420.71,0.1,0.00435,0.0,0.62364]
[1778805031010,63.22,81418.87,0.1,0.00433,0.0,0.62134]
[1778805034016,63.22,81407.26,0.1,0.00429,0.0,0.61514]
[1778805039051,63.22,81406.8,0.1,0.00428,0.0,0.61489]
[1778805044086,63.22,81405.71,0.1,0.00428,0.0,0.61431]
[1778805049121,63.22,81403.99,0.1,0.00427,0.0,0.6134]
[1778805054156,63.22,81398.57,0.1,0.00425,0.0,0.61053]
[1778805059191,63.22,81395.77,0.1,0.00424,0.0,0.60905]
[1778805064233,63.22,81395.52,0.1,0.00424,0.0,0.60892]
[1778805068257,63.22,81411.13,0.1,0.0043,0.0,0.6172]
[1778805073292,63.22,81414.8,0.1,0.00432,0.0,0.61916]
[1778805078327,63.22,81415.19,0.1,0.00432,0.0,0.61937]
[1778805083363,63.22,81428.06,0.1,0.00437,0.0,0.62628]
[1778805088398,63.22,81426.52,0.1,0.00437,0.0,0.62545]
[1778805093434,63.22,81424.08,0.1,0.00435,0.0,0.62282]
[1778805098483,63.22,81421.75,0.1,0.00434,0.0,0.62157]
[1778805100484,63.22,81441.38,0.1,0.00442,0.0,0.63217]
[1778805105687,63.22,81433.17,0.1,0.00438,0.0,0.62772]
[1778805111561,63.22,81440.96,0.1,0.00442,0.0,0.63194]
[1778805116597,63.22,81443.08,0.1,0.00443,0.0,0.6331]
[1778805119617,63.22,81454.34,0.1,0.00447,0.0,0.63926]
[1778805124652,63.22,81468.18,0.1,0.00453,0.0,0.6469]
[1778805132709,63.22,81477.32,0.1,0.00457,0.0,0.65198]
[1778805137743,63.22,81471.58,0.1,0.00455,0.0,0.64879]
[1778805142777,63.22,81474.52,0.1,0.00456,0.0,0.65042]
[1778805147814,63.22,81479.19,0.1,0.00458,0.0,0.65303]
[1778805152850,63.22,81485.91,0.1,0.0046,0.0,0.65543]
[1778805156053,63.22,81501.98,0.1,0.00467,0.0,0.6645]
[1778805161912,63.22,81503.88,0.1,0.00468,0.0,0.66557]
[1778805166947,63.22,81502.05,0.1,0.00467,0.0,0.66454]
[1778805171985,63.22,81504.94,0.1,0.00468,0.0,0.66618]
[1778805175013,63.22,81517.06,0.1,0.00474,0.0,0.6731]
[1778805180041,63.22,81522.22,0.1,0.00476,0.0,0.67607]
[1778805185076,63.22,81524.37,0.1,0.00477,0.0,0.67731]
[1778805190111,63.22,81526.0,0.1,0.00478,0.0,0.67825]
[1778805193132,63.22,81542.58,0.1,0.00485,0.0,0.68788]
[1778805198167,63.22,81526.24,0.1,0.00478,0.0,0.67839]
[1778805201192,63.22,81514.61,0.1,0.00473,0.0,0.6717]
[1778805203202,63.22,81532.35,0.1,0.00481,0.0,0.68192]
[1778805206407,63.22,81552.57,0.1,0.0049,0.0,0.69374]
[1778805212264,63.22,81562.16,0.1,0.00493,0.0,0.69797]
[1778805216477,63.22,81576.64,0.1,0.005,0.0,0.70658]
[1778805222336,63.22,81576.87,0.1,0.005,0.0,0.70671]
[1778805224349,63.22,81588.2,0.1,0.00505,0.0,0.71352]
[1778805225400,63.22,81600.71,0.1,0.00511,0.0,0.72109]
[1778805226556,63.22,81617.88,0.1,0.0052,0.0,0.73159]
[1778805232408,63.22,81615.91,0.1,0.00519,0.0,0.73038]
[1778805237446,63.22,81613.65,0.1,0.00518,0.0,0.72899]
[1778805242483,63.22,81621.87,0.1,0.00522,0.0,0.73405]
[1778805247519,63.22,81624.81,0.1,0.00523,0.0,0.73587]
[1778805252551,63.22,81612.13,0.1,0.00517,0.0,0.72806]
[1778805256579,63.22,81594.13,0.1,0.00508,0.0,0.7171]
[1778805261616,63.22,81592.4,0.1,0.00507,0.0,0.71605]
[1778805266651,63.22,81595.81,0.1,0.00509,0.0,0.71811]
[1778805271692,63.22,81607.41,0.1,0.00514,0.0,0.7237]
[1778805276915,63.22,81610.93,0.1,0.00515,0.0,0.72585]
[1778805280755,63.22,81568.76,0.1,0.00495,0.0,0.70044]
[1778805285791,63.22,81563.89,0.1,0.00493,0.0,0.69755]
[1778805286993,63.22,81548.12,0.1,0.00486,0.0,0.68828]
[1778805292843,63.22,81553.72,0.1,0.00488,0.0,0.69156]
[1778805297876,63.22,81563.53,0.1,0.00493,0.0,0.69734]
[1778805301904,63.22,81574.64,0.1,0.00498,0.0,0.70394]
[1778805307138,63.22,81565.55,0.1,0.00494,0.0,0.69854]
[1778805312982,63.22,81565.89,0.1,0.00494,0.0,0.69874]
[1778805318017,63.22,81569.58,0.1,0.00496,0.0,0.70093]
[1778805323060,63.22,81565.6,0.1,0.00494,0.0,0.69857]
[1778805329099,63.22,81563.66,0.1,0.00493,0.0,0.69742]
[1778805332124,63.22,81578.87,0.1,0.00499,0.0,0.70501]
[1778805337349,63.22,81587.5,0.1,0.00503,0.0,0.71018]
[1778805343199,63.22,81586.88,0.1,0.00503,0.0,0.70981]
[1778805348234,63.22,81593.81,0.1,0.00506,0.0,0.71398]
[1778805353269,63.22,81596.28,0.1,0.00507,0.0,0.71547]
[1778805358304,63.22,81596.24,0.1,0.00507,0.0,0.71545]
[1778805361333,63.22,81581.86,0.1,0.005,0.0,0.7068]
[1778805366366,63.22,81581.7,0.1,0.005,0.0,0.7067]
[1778805371401,63.22,81577.9,0.1,0.00499,0.0,0.70443]
[1778805376439,63.22,81582.19,0.1,0.00501,0.0,0.707]
[1778805381473,63.22,81582.28,0.1,0.00501,0.0,0.70705]
[1778805386507,63.22,81577.93,0.1,0.00499,0.0,0.70445]
[1778805391542,63.22,81567.0,0.1,0.00493,0.0,0.69652]
[1778805396577,63.22,81571.99,0.1,0.00495,0.0,0.69948]
[1778805401613,63.22,81574.65,0.1,0.00496,0.0,0.70105]
[1778805406656,63.22,81577.99,0.1,0.00498,0.0,0.70304]
[1778805411690,63.22,81583.75,0.1,0.005,0.0,0.70648]
[1778805417732,63.22,81595.63,0.1,0.00506,0.0,0.71361]
[1778805422768,63.22,81591.81,0.1,0.00504,0.0,0.71131]
[1778805427803,63.22,81575.81,0.1,0.00497,0.0,0.70174]
[1778805432838,63.22,81572.51,0.1,0.00495,0.0,0.69978]
[1778805437873,63.22,81569.49,0.1,0.00494,0.0,0.69799]
[1778805442908,63.22,81565.99,0.1,0.00492,0.0,0.69592]
[1778805448133,63.22,81551.48,0.1,0.00485,0.0,0.6874]
[1778805453985,63.22,81547.37,0.1,0.00483,0.0,0.68358]
[1778805459020,63.22,81545.78,0.1,0.00482,0.0,0.68266]
[1778805464057,63.22,81550.65,0.1,0.00484,0.0,0.6855]
[1778805469092,63.22,81551.74,0.1,0.00485,0.0,0.68613]
[1778805474137,63.22,81552.92,0.1,0.00485,0.0,0.68682]
[1778805479171,63.22,81554.31,0.1,0.00486,0.0,0.68763]
[1778805484208,63.22,81553.92,0.1,0.00486,0.0,0.6874]
[1778805488420,63.22,81542.66,0.1,0.0048,0.0,0.68085]
[1778805494280,63.22,81539.1,0.1,0.00479,0.0,0.67879]
[1778805499315,63.22,81544.8,0.1,0.00481,0.0,0.68209]
[1778805505357,63.22,81543.71,0.1,0.00481,0.0,0.68146]
[1778805510392,63.22,81542.1,0.1,0.0048,0.0,0.68052]
[1778805515427,63.22,81538.95,0.1,0.00478,0.0,0.67729]
[1778805520469,63.22,81529.04,0.1,0.00473,0.0,0.67159]
[1778805525504,63.22,81531.1,0.1,0.00474,0.0,0.67277]
[1778805530539,63.22,81533.39,0.1,0.00475,0.0,0.67409]
[1778805535574,63.22,81525.06,0.1,0.00472,0.0,0.66931]
[1778805540609,63.22,81526.2,0.1,0.00472,0.0,0.66996]
[1778805545646,63.22,81526.93,0.1,0.00472,0.0,0.67038]
[1778805550691,63.22,81517.76,0.1,0.00468,0.0,0.66515]
[1778805553709,63.22,81501.6,0.1,0.00461,0.0,0.65601]
[1778805558911,63.22,81501.15,0.1,0.00461,0.0,0.65576]
[1778805565793,63.22,81506.77,0.1,0.00463,0.0,0.65892]
[1778805570828,63.22,81511.09,0.1,0.00465,0.0,0.66136]
[1778805575863,63.22,81518.16,0.1,0.00468,0.0,0.66399]
[1778805580899,63.22,81518.23,0.1,0.00468,0.0,0.66403]
[1778805586940,63.22,81519.39,0.1,0.00468,0.0,0.66469]
[1778805590979,63.22,81506.92,0.1,0.00463,0.0,0.65763]
[1778805596016,63.22,81506.2,0.1,0.00462,0.0,0.65722]
[1778805601053,63.22,81509.35,0.1,0.00464,0.0,0.659]
[1778805607093,63.22,81503.92,0.1,0.00461,0.0,0.65594]
[1778805612128,63.22,81490.16,0.1,0.00455,0.0,0.64824]
[1778805618171,63.22,81498.7,0.1,0.00459,0.0,0.65301]
[1778805623205,63.22,81497.04,0.1,0.00458,0.0,0.65208]
[1778805629418,63.22,81484.63,0.1,0.00453,0.0,0.64517]
[1778805635289,63.22,81485.63,0.1,0.00452,0.0,0.64437]
[1778805640326,63.22,81479.09,0.1,0.0045,0.0,0.64075]
[1778805642340,63.22,81465.08,0.1,0.00444,0.0,0.63307]
[1778805647376,63.22,81459.17,0.1,0.00441,0.0,0.62985]
[1778805652409,63.22,81452.86,0.1,0.00439,0.0,0.62643]
[1778805657450,63.22,81451.85,0.1,0.00438,0.0,0.62588]
[1778805662497,63.22,81453.18,0.1,0.00439,0.0,0.6266]
[1778805665513,63.22,81435.55,0.1,0.00431,0.0,0.61713]
[1778805670543,63.22,81426.12,0.1,0.00427,0.0,0.61211]
[1778805673577,63.22,81401.18,0.1,0.00417,0.0,0.599]
[1778805676602,63.22,81387.79,0.1,0.00412,0.0,0.59206]
[1778805679771,63.22,81376.29,0.1,0.00408,0.0,0.58615]
[1778805685672,63.22,81369.65,0.1,0.00405,0.0,0.58276]
[1778805686670,63.22,81358.2,0.1,0.00401,0.0,0.57696]
[1778805689843,63.22,81327.23,0.1,0.00389,0.0,0.56151]
[1778805694754,63.22,81312.08,0.1,0.00382,0.0,0.55288]
[1778805697766,63.22,81325.53,0.1,0.00387,0.0,0.55946]
[1778805702802,63.22,81338.65,0.1,0.00392,0.0,0.56594]
[1778805703814,63.22,81327.18,0.1,0.00388,0.0,0.56027]
[1778805704815,63.22,81312.65,0.1,0.00382,0.0,0.55315]
[1778805708847,63.22,81336.06,0.1,0.00391,0.0,0.56465]
[1778805712873,63.22,81324.55,0.1,0.00387,0.0,0.55897]
[1778805715892,63.22,81310.9,0.1,0.00382,0.0,0.5523]
[1778805720927,63.22,81312.93,0.1,0.00383,0.0,0.55329]
[1778805725984,63.22,81313.66,0.1,0.00383,0.0,0.55365]
[1778805731023,63.22,81311.71,0.1,0.00382,0.0,0.5527]
[1778805736051,63.22,81315.37,0.1,0.00383,0.0,0.55448]
[1778805741086,63.22,81324.88,0.1,0.00387,0.0,0.55914]
[1778805746121,63.22,81317.15,0.1,0.00384,0.0,0.55535]
[1778805751155,63.22,81311.65,0.1,0.00381,0.0,0.55146]
[1778805756191,63.22,81312.35,0.1,0.00382,0.0,0.5518]
[1778805761227,63.22,81307.01,0.1,0.0038,0.0,0.54921]
[1778805766262,63.22,81304.88,0.1,0.00379,0.0,0.54818]
[1778805768276,63.22,81289.14,0.1,0.00373,0.0,0.54062]
[1778805773314,63.22,81287.85,0.1,0.00373,0.0,0.54]
[1778805778348,63.22,81283.07,0.1,0.00371,0.0,0.53772]
[1778805783384,63.22,81280.59,0.1,0.0037,0.0,0.53655]
[1778805788420,63.22,81279.13,0.1,0.00369,0.0,0.53585]
[1778805793465,63.22,81275.27,0.1,0.00368,0.0,0.53403]
[1778805797486,63.22,81263.3,0.1,0.00364,0.0,0.52839]
[1778805802520,63.22,81257.5,0.1,0.00362,0.0,0.52568]
[1778805807555,63.22,81246.73,0.1,0.00358,0.0,0.52068]
[1778805812591,63.22,81234.03,0.1,0.00353,0.0,0.51369]
[1778805817627,63.22,81231.89,0.1,0.00352,0.0,0.51271]
[1778805822661,63.22,81237.59,0.1,0.00354,0.0,0.51532]
[1778805824678,63.22,81256.34,0.1,0.00361,0.0,0.52398]
[1778805828709,63.22,81277.62,0.1,0.00368,0.0,0.53396]
[1778805830852,63.22,81291.74,0.1,0.00373,0.0,0.54067]
[1778805833745,63.22,81303.6,0.1,0.00377,0.0,0.54636]
[1778805837775,63.22,81315.6,0.1,0.00382,0.0,0.55217]
[1778805839789,63.22,81327.69,0.1,0.00386,0.0,0.55808]
[1778805842808,63.22,81313.73,0.1,0.00381,0.0,0.55126]
[1778805846836,63.22,81324.77,0.1,0.00385,0.0,0.55665]
[1778805850996,63.22,81311.53,0.1,0.0038,0.0,0.55019]
[1778805856907,63.22,81311.7,0.1,0.0038,0.0,0.55028]
[1778805861942,63.22,81315.02,0.1,0.00382,0.0,0.55189]
[1778805866977,63.22,81310.84,0.1,0.0038,0.0,0.54986]
[1778805873019,63.22,81311.95,0.1,0.0038,0.0,0.54919]
[1778805878055,63.22,81316.7,0.1,0.00382,0.0,0.5515]
[1778805883089,63.22,81316.48,0.1,0.00381,0.0,0.55139]
[1778805888125,63.22,81319.27,0.1,0.00382,0.0,0.55275]
[1778805893159,63.22,81320.63,0.1,0.00383,0.0,0.55341]
[1778805898195,63.22,81311.79,0.1,0.0038,0.0,0.54911]
[1778805903229,63.22,81313.08,0.1,0.0038,0.0,0.54974]
[1778805908267,63.22,81330.68,0.1,0.00387,0.0,0.55833]
[1778805912292,63.22,81318.39,0.1,0.00382,0.0,0.55232]
[1778805917327,63.22,81314.64,0.1,0.00381,0.0,0.5505]
[1778805922363,63.22,81329.62,0.1,0.00386,0.0,0.55781]
[1778805927398,63.22,81339.14,0.1,0.0039,0.0,0.56249]
[1778805932433,63.22,81342.56,0.1,0.0039,0.0,0.56296]
[1778805937468,63.22,81344.15,0.1,0.00391,0.0,0.56374]
[1778805942503,63.22,81353.4,0.1,0.00394,0.0,0.56834]
[1778805947537,63.22,81352.17,0.1,0.00394,0.0,0.56773]
[1778805951698,63.22,81365.31,0.1,0.00399,0.0,0.57431]
[1778805957610,63.22,81369.36,0.1,0.00401,0.0,0.57635]
[1778805960635,63.22,81380.46,0.1,0.00405,0.0,0.58197]
[1778805961882,63.22,81402.07,0.1,0.00413,0.0,0.59305]
[1778805965680,63.22,81425.67,0.1,0.00423,0.0,0.60536]
[1778805969704,63.22,81437.08,0.1,0.00427,0.0,0.61139]
[1778805971986,63.22,81426.03,0.1,0.00423,0.0,0.60555]
[1778805977755,63.22,81417.95,0.1,0.0042,0.0,0.60131]
[1778805982790,63.22,81407.91,0.1,0.00416,0.0,0.59608]
[1778805987825,63.22,81411.94,0.1,0.00417,0.0,0.59818]
[1778805992128,63.22,81391.53,0.1,0.00408,0.0,0.58636]
[1778805997895,63.22,81389.96,0.1,0.00408,0.0,0.58555]
[1778806002930,63.22,81387.57,0.1,0.00407,0.0,0.58433]
[1778806007966,63.22,81386.8,0.1,0.00406,0.0,0.58394]
[1778806013000,63.22,81386.79,0.1,0.00406,0.0,0.58394]
[1778806018035,63.22,81397.15,0.1,0.00411,0.0,0.58924]
[1778806022337,63.22,81414.33,0.1,0.00417,0.0,0.59813]
[1778806028106,63.22,81417.26,0.1,0.00419,0.0,0.59966]
[1778806033141,63.22,81417.24,0.1,0.00419,0.0,0.59965]
[1778806038175,63.22,81411.49,0.1,0.00416,0.0,0.59666]
[1778806043210,63.22,81414.17,0.1,0.00417,0.0,0.59805]
[1778806049252,63.22,81411.58,0.1,0.00416,0.0,0.5967]
[1778806054287,63.22,81410.37,0.1,0.00415,0.0,0.59479]
[1778806059332,63.22,81434.77,0.1,0.00425,0.0,0.60756]
[1778806060339,63.22,81456.6,0.1,0.00434,0.0,0.61917]
[1778806062352,63.22,81483.51,0.1,0.00445,0.0,0.63375]
[1778806067388,63.22,81481.65,0.1,0.00444,0.0,0.63273]
[1778806072422,63.22,81483.98,0.1,0.00445,0.0,0.63401]
[1778806077457,63.22,81486.17,0.1,0.00446,0.0,0.6352]
[1778806082492,63.22,81495.38,0.1,0.0045,0.0,0.64027]
[1778806087528,63.22,81500.67,0.1,0.00452,0.0,0.64319]
[1778806091556,63.22,81487.71,0.1,0.00447,0.0,0.63605]
[1778806096592,63.22,81477.55,0.1,0.00442,0.0,0.6305]
[1778806101626,63.22,81487.48,0.1,0.00447,0.0,0.63592]
[1778806104648,63.22,81500.99,0.1,0.00452,0.0,0.64337]
[1778806109683,63.22,81491.91,0.1,0.00449,0.0,0.63836]
[1778806112993,63.22,81505.63,0.1,0.00454,0.0,0.64458]
[1778806117739,63.22,81516.87,0.1,0.00458,0.0,0.65085]
[1778806123066,63.22,81518.25,0.1,0.00459,0.0,0.65162]
[1778806128818,63.22,81520.62,0.1,0.0046,0.0,0.65295]
[1778806133853,63.22,81516.52,0.1,0.00458,0.0,0.65065]
[1778806138894,63.22,81503.67,0.1,0.00453,0.0,0.6435]
[1778806143930,63.22,81498.05,0.1,0.0045,0.0,0.64039]
[1778806148967,63.22,81495.0,0.1,0.00449,0.0,0.63871]
[1778806150980,63.22,81475.08,0.1,0.00441,0.0,0.62782]
[1778806156019,63.22,81492.33,0.1,0.00448,0.0,0.63724]
[1778806161051,63.22,81507.32,0.1,0.00454,0.0,0.64552]
[1778806163356,63.22,81519.35,0.1,0.00459,0.0,0.65224]
[1778806169107,63.22,81529.02,0.1,0.00464,0.0,0.65768]
[1778806174142,63.22,81539.65,0.1,0.00467,0.0,0.66231]
[1778806179180,63.22,81528.12,0.1,0.00462,0.0,0.65579]
[1778806184215,63.22,81535.22,0.1,0.00465,0.0,0.6598]
[1778806189249,63.22,81531.38,0.1,0.00464,0.0,0.65762]
[1778806194285,63.22,81532.64,0.1,0.00464,0.0,0.65834]
[1778806199320,63.22,81529.95,0.1,0.00463,0.0,0.65682]
[1778806203656,63.22,81518.78,0.1,0.00458,0.0,0.65054]
[1778806208385,63.22,81494.15,0.1,0.00448,0.0,0.63689]
[1778806213726,63.22,81487.91,0.1,0.00445,0.0,0.63347]
[1778806219463,63.22,81497.63,0.1,0.00449,0.0,0.6388]
[1778806224498,63.22,81501.97,0.1,0.00451,0.0,0.6412]
[1778806229532,63.22,81512.08,0.1,0.00455,0.0,0.6468]
[1778806234567,63.22,81525.16,0.1,0.0046,0.0,0.65274]
[1778806237590,63.22,81536.67,0.1,0.00465,0.0,0.65923]
[1778806242624,63.22,81542.36,0.1,0.00468,0.0,0.66246]
[1778806247664,63.22,81540.96,0.1,0.00467,0.0,0.66166]
[1778806252697,63.22,81537.93,0.1,0.00466,0.0,0.65994]
[1778806258745,63.22,81536.73,0.1,0.00465,0.0,0.65926]
[1778806263779,63.22,81538.69,0.1,0.00466,0.0,0.66037]
[1778806268809,63.22,81537.96,0.1,0.00466,0.0,0.65996]
[1778806272837,63.22,81522.14,0.1,0.00459,0.0,0.65105]
[1778806277874,63.22,81525.51,0.1,0.0046,0.0,0.65294]
[1778806282907,63.22,81526.56,0.1,0.00461,0.0,0.65353]
[1778806287943,63.22,81527.78,0.1,0.00461,0.0,0.65422]
[1778806292977,63.22,81527.0,0.1,0.0046,0.0,0.6524]
[1778806298012,63.22,81526.09,0.1,0.0046,0.0,0.65189]
[1778806301040,63.22,81513.43,0.1,0.00454,0.0,0.64482]
[1778806306075,63.22,81514.17,0.1,0.00454,0.0,0.64524]
[1778806311110,63.22,81513.88,0.1,0.00454,0.0,0.64507]
[1778806317154,63.22,81517.9,0.1,0.00456,0.0,0.64731]
[1778806322208,63.22,81512.95,0.1,0.00454,0.0,0.64456]
[1778806323197,63.22,81501.2,0.1,0.00449,0.0,0.63806]
[1778806324508,63.22,81475.75,0.1,0.00438,0.0,0.62418]
[1778806330247,63.22,81482.58,0.1,0.00441,0.0,0.62788]
[1778806335282,63.22,81482.23,0.1,0.00441,0.0,0.62769]
[1778806340321,63.22,81487.29,0.1,0.00443,0.0,0.63044]
[1778806345361,63.22,81494.89,0.1,0.00446,0.0,0.63459]
[1778806350400,63.22,81496.04,0.1,0.00447,0.0,0.63523]
[1778806354722,63.22,81487.99,0.1,0.00442,0.0,0.62948]
[1778806360470,63.22,81486.33,0.1,0.00442,0.0,0.62858]
[1778806365506,63.22,81486.34,0.1,0.00442,0.0,0.62858]
[1778806370545,63.22,81475.06,0.1,0.00437,0.0,0.62247]
[1778806375582,63.22,81480.78,0.1,0.00439,0.0,0.62557]
[1778806380616,63.22,81482.52,0.1,0.0044,0.0,0.62651]
[1778806385650,63.22,81474.25,0.1,0.00437,0.0,0.62204]
[1778806390685,63.22,81473.19,0.1,0.00436,0.0,0.62147]
[1778806395723,63.22,81466.4,0.1,0.00433,0.0,0.61782]
[1778806400757,63.22,81454.99,0.1,0.00429,0.0,0.61173]
[1778806405794,63.22,81448.65,0.1,0.00426,0.0,0.60837]
[1778806410829,63.22,81442.05,0.1,0.00423,0.0,0.60489]
[1778806415865,63.22,81439.7,0.1,0.00421,0.0,0.60235]
[1778806420900,63.22,81441.24,0.1,0.00422,0.0,0.60316]
[1778806425935,63.22,81430.31,0.1,0.00418,0.0,0.59744]
[1778806430970,63.22,81427.51,0.1,0.00417,0.0,0.59598]
[1778806436009,63.22,81432.74,0.1,0.00419,0.0,0.59871]
[1778806441045,63.22,81434.0,0.1,0.00419,0.0,0.59937]
[1778806446080,63.22,81430.16,0.1,0.00418,0.0,0.59736]
[1778806451115,63.22,81435.58,0.1,0.0042,0.0,0.60019]
[1778806456149,63.22,81439.57,0.1,0.00421,0.0,0.60228]
[1778806461184,63.22,81449.56,0.1,0.00425,0.0,0.60754]
[1778806466220,63.22,81450.64,0.1,0.00426,0.0,0.60811]
[1778806471254,63.22,81451.15,0.1,0.00425,0.0,0.60708]
[1778806476291,63.22,81446.57,0.1,0.00423,0.0,0.60466]
[1778806481332,63.22,81457.95,0.1,0.00428,0.0,0.61068]
[1778806486367,63.22,81457.92,0.1,0.00428,0.0,0.61066]
[1778806491403,63.22,81459.33,0.1,0.00429,0.0,0.61141]
[1778806497443,63.22,81455.77,0.1,0.00427,0.0,0.60952]
[1778806502479,63.22,81458.51,0.1,0.00428,0.0,0.61098]
[1778806507514,63.22,81458.47,0.1,0.00428,0.0,0.61095]
[1778806512549,63.22,81458.09,0.1,0.00428,0.0,0.61075]
[1778806517584,63.22,81459.28,0.1,0.00429,0.0,0.61138]
[1778806522621,63.22,81462.34,0.1,0.0043,0.0,0.61301]
[1778806525919,63.22,81497.73,0.1,0.00445,0.0,0.63211]
[1778806531682,63.22,81491.62,0.1,0.00441,0.0,0.62744]
[1778806536717,63.22,81485.15,0.1,0.00438,0.0,0.62393]
[1778806543766,63.22,81484.63,0.1,0.00438,0.0,0.62365]
[1778806548801,63.22,81483.42,0.1,0.00438,0.0,0.62299]
[1778806553836,63.22,81487.65,0.1,0.00439,0.0,0.62528]
[1778806558871,63.22,81485.55,0.1,0.00439,0.0,0.62415]
[1778806563906,63.22,81487.3,0.1,0.00439,0.0,0.62509]
[1778806568941,63.22,81484.7,0.1,0.00438,0.0,0.62369]
[1778806573976,63.22,81481.14,0.1,0.00437,0.0,0.62176]
[1778806579012,63.22,81480.06,0.1,0.00436,0.0,0.62118]
[1778806584048,63.22,81471.51,0.1,0.00433,0.0,0.61659]
[1778806589084,63.22,81472.41,0.1,0.00433,0.0,0.61707]
[1778806592104,63.22,81461.94,0.1,0.00428,0.0,0.61017]
[1778806597139,63.22,81456.92,0.1,0.00426,0.0,0.60751]
[1778806602174,63.22,81447.24,0.1,0.00422,0.0,0.60241]
[1778806605195,63.22,81435.17,0.1,0.00417,0.0,0.5961]
[1778806611237,63.22,81431.88,0.1,0.00416,0.0,0.59439]
[1778806616559,63.22,81429.22,0.1,0.00415,0.0,0.59301]
[1778806622315,63.22,81426.72,0.1,0.00414,0.0,0.59172]
[1778806624328,63.22,81413.2,0.1,0.00408,0.0,0.58476]
[1778806629363,63.22,81413.17,0.1,0.00408,0.0,0.58475]
[1778806634398,63.22,81416.46,0.1,0.00409,0.0,0.58644]
[1778806639433,63.22,81414.93,0.1,0.00409,0.0,0.58565]
[1778806643464,63.22,81427.34,0.1,0.00414,0.0,0.59204]
[1778806648499,63.22,81424.84,0.1,0.00413,0.0,0.59075]
[1778806653534,63.22,81422.86,0.1,0.00411,0.0,0.58845]
[1778806659576,63.22,81418.21,0.1,0.00409,0.0,0.58606]
[1778806664612,63.22,81417.19,0.1,0.00409,0.0,0.58554]
[1778806669647,63.22,81413.54,0.1,0.00407,0.0,0.58367]
[1778806674683,63.22,81413.62,0.1,0.00408,0.0,0.58371]
[1778806679717,63.22,81407.52,0.1,0.00405,0.0,0.5806]
[1778806684752,63.22,81409.83,0.1,0.00406,0.0,0.58177]
[1778806689793,63.22,81421.09,0.1,0.0041,0.0,0.58754]
[1778806694829,63.22,81431.95,0.1,0.00415,0.0,0.59314]
[1778806700871,63.22,81436.56,0.1,0.00417,0.0,0.59554]
[1778806707198,63.22,81440.12,0.1,0.00418,0.0,0.59739]
[1778806712955,63.22,81443.36,0.1,0.00418,0.0,0.59779]
[1778806715976,63.22,81457.27,0.1,0.00424,0.0,0.60508]
[1778806721011,63.22,81458.81,0.1,0.00425,0.0,0.6059]
[1778806726046,63.22,81463.08,0.1,0.00426,0.0,0.60815]
[1778806731081,63.22,81462.96,0.1,0.00426,0.0,0.60809]
[1778806738130,63.22,81462.84,0.1,0.00426,0.0,0.60803]
[1778806742158,63.22,81477.8,0.1,0.00433,0.0,0.61599]
[1778806745179,63.22,81490.03,0.1,0.00438,0.0,0.62257]
[1778806750214,63.22,81495.38,0.1,0.0044,0.0,0.62546]
[1778806755249,63.22,81493.21,0.1,0.00439,0.0,0.62428]
[1778806757263,63.22,81481.28,0.1,0.00434,0.0,0.61786]
[1778806762298,63.22,81477.95,0.1,0.00433,0.0,0.61607]
[1778806768340,63.22,81478.13,0.1,0.00433,0.0,0.61617]
[1778806773375,63.22,81477.17,0.1,0.00431,0.0,0.61433]
[1778806779417,63.22,81479.54,0.1,0.00432,0.0,0.6156]
[1778806784454,63.22,81482.45,0.1,0.00434,0.0,0.61716]
[1778806789487,63.22,81488.84,0.1,0.00436,0.0,0.62059]
[1778806794522,63.22,81493.71,0.1,0.00438,0.0,0.62322]
[1778806799557,63.22,81492.28,0.1,0.00438,0.0,0.62245]
[1778806804596,63.22,81499.51,0.1,0.00441,0.0,0.62636]
[1778806807901,63.22,81530.36,0.1,0.00454,0.0,0.6433]
[1778806813660,63.22,81536.91,0.1,0.00457,0.0,0.64695]
[1778806818696,63.22,81529.1,0.1,0.00453,0.0,0.6426]
[1778806823735,63.22,81535.16,0.1,0.00456,0.0,0.64597]
[1778806828767,63.22,81527.62,0.1,0.00453,0.0,0.64178]
[1778806833803,63.22,81519.68,0.1,0.00448,0.0,0.63604]
[1778806838838,63.22,81509.35,0.1,0.00444,0.0,0.63038]
[1778806841861,63.22,81521.11,0.1,0.00449,0.0,0.63682]
[1778806846899,63.22,81527.77,0.1,0.00452,0.0,0.6405]
[1778806848191,63.22,81540.62,0.1,0.00457,0.0,0.64764]
[1778806853945,63.22,81531.57,0.1,0.00453,0.0,0.64261]
[1778806858979,63.22,81536.35,0.1,0.00456,0.0,0.64526]
[1778806864023,63.22,81536.56,0.1,0.00456,0.0,0.64538]
[1778806869057,63.22,81539.56,0.1,0.00457,0.0,0.64705]
[1778806874092,63.22,81537.45,0.1,0.00456,0.0,0.64588]
[1778806876105,63.22,81524.25,0.1,0.0045,0.0,0.63856]
[1778806880134,63.22,81508.03,0.1,0.00443,0.0,0.62966]
[1778806884162,63.22,81496.44,0.1,0.00438,0.0,0.62336]
[1778806889197,63.22,81501.12,0.1,0.0044,0.0,0.6259]
[1778806894240,63.22,81515.43,0.1,0.00446,0.0,0.63235]
[1778806897259,63.22,81530.38,0.1,0.00452,0.0,0.64058]
[1778806902289,63.22,81533.12,0.1,0.00453,0.0,0.6421]
[1778806907327,63.22,81536.1,0.1,0.00454,0.0,0.64375]
[1778806912361,63.22,81536.81,0.1,0.00455,0.0,0.64415]
[1778806917396,63.22,81532.01,0.1,0.00453,0.0,0.64148]
[1778806922441,63.22,81533.88,0.1,0.00453,0.0,0.64252]
[1778806925454,63.22,81545.13,0.1,0.00458,0.0,0.64879]
[1778806930489,63.22,81550.36,0.1,0.00461,0.0,0.65172]
[1778806935524,63.22,81547.19,0.1,0.00459,0.0,0.64994]
[1778806940559,63.22,81545.68,0.1,0.00459,0.0,0.6491]
[1778806945594,63.22,81540.86,0.1,0.00457,0.0,0.6464]
[1778806950629,63.22,81543.62,0.1,0.00458,0.0,0.64795]
[1778806955666,63.22,81541.51,0.1,0.00456,0.0,0.64539]
[1778806957678,63.22,81552.65,0.1,0.00461,0.0,0.65163]
[1778806964732,63.22,81559.57,0.1,0.00464,0.0,0.65552]
[1778806969762,63.22,81554.93,0.1,0.00462,0.0,0.65291]
[1778806976811,63.22,81557.6,0.1,0.00463,0.0,0.65441]
[1778806981855,63.22,81564.66,0.1,0.00466,0.0,0.6584]
[1778806986888,63.22,81569.02,0.1,0.00468,0.0,0.66087]
[1778806991919,63.22,81568.7,0.1,0.00468,0.0,0.66069]
[1778806996953,63.22,81566.95,0.1,0.00467,0.0,0.6597]
[1778807001991,63.22,81568.25,0.1,0.00468,0.0,0.66044]
[1778807007023,63.22,81565.86,0.1,0.00467,0.0,0.65908]
[1778807012059,63.22,81563.17,0.1,0.00464,0.0,0.65617]
[1778807017094,63.22,81570.19,0.1,0.00468,0.0,0.66014]
[1778807022131,63.22,81567.09,0.1,0.00466,0.0,0.65838]
[1778807027165,63.22,81563.6,0.1,0.00465,0.0,0.65641]
[1778807032199,63.22,81567.39,0.1,0.00466,0.0,0.65855]
[1778807038241,63.22,81568.25,0.1,0.00467,0.0,0.65904]
[1778807044283,63.22,81568.51,0.1,0.00467,0.0,0.65919]
[1778807049626,63.22,81557.55,0.1,0.00462,0.0,0.653]
[1778807053345,63.22,81530.88,0.1,0.0045,0.0,0.63813]
[1778807055361,63.22,81515.24,0.1,0.00444,0.0,0.62955]
[1778807060395,63.22,81520.45,0.1,0.00446,0.0,0.6324]
[1778807065439,63.22,81529.32,0.1,0.0045,0.0,0.63727]
[1778807070468,63.22,81529.1,0.1,0.0045,0.0,0.63715]
[1778807075500,63.22,81530.67,0.1,0.00449,0.0,0.63666]
[1778807080535,63.22,81530.28,0.1,0.00449,0.0,0.63644]
[1778807083564,63.22,81544.46,0.1,0.00455,0.0,0.64429]
[1778807088591,63.22,81543.42,0.1,0.00455,0.0,0.64371]
[1778807093626,63.22,81547.01,0.1,0.00456,0.0,0.64571]
[1778807098664,63.22,81547.9,0.1,0.00457,0.0,0.64621]
[1778807103696,63.22,81540.05,0.1,0.00453,0.0,0.64184]
[1778807105711,63.22,81522.74,0.1,0.00446,0.0,0.6323]
[1778807110750,63.22,81520.96,0.1,0.00445,0.0,0.63132]
[1778807115785,63.22,81522.02,0.1,0.00446,0.0,0.6319]
[1778807120822,63.22,81523.03,0.1,0.00446,0.0,0.63246]
[1778807125857,63.22,81519.81,0.1,0.00445,0.0,0.6307]
[1778807130892,63.22,81516.26,0.1,0.00443,0.0,0.62876]
[1778807135934,63.22,81525.37,0.1,0.00446,0.0,0.63239]
[1778807140968,63.22,81530.11,0.1,0.00448,0.0,0.63499]
[1778807146003,63.22,81532.38,0.1,0.00449,0.0,0.63624]
[1778807151037,63.22,81532.3,0.1,0.00449,0.0,0.63619]
[1778807156076,63.22,81523.94,0.1,0.00445,0.0,0.6316]
[1778807161110,63.22,81525.91,0.1,0.00446,0.0,0.63268]
[1778807166145,63.22,81532.68,0.1,0.00449,0.0,0.6364]
[1778807171182,63.22,81535.52,0.1,0.0045,0.0,0.63797]
[1778807172190,63.22,81548.86,0.1,0.00456,0.0,0.64537]
[1778807177232,63.22,81543.79,0.1,0.00454,0.0,0.64255]
[1778807182266,63.22,81531.44,0.1,0.00449,0.0,0.63572]
[1778807185287,63.22,81518.94,0.1,0.00443,0.0,0.62887]
[1778807190624,63.22,81510.21,0.1,0.0044,0.0,0.62412]
[1778807194350,63.22,81502.06,0.1,0.00435,0.0,0.61839]
[1778807199385,63.22,81496.25,0.1,0.00433,0.0,0.61527]
[1778807204420,63.22,81495.25,0.1,0.00432,0.0,0.61474]
[1778807209455,63.22,81492.93,0.1,0.00432,0.0,0.61349]
[1778807214490,63.22,81479.94,0.1,0.00426,0.0,0.60659]
[1778807219525,63.22,81478.25,0.1,0.00425,0.0,0.60569]
[1778807225570,63.22,81478.1,0.1,0.00425,0.0,0.60562]
[1778807227584,63.22,81465.16,0.1,0.0042,0.0,0.59881]
[1778807230609,63.22,81477.91,0.1,0.00425,0.0,0.60551]
[1778807235645,63.22,81469.7,0.1,0.00422,0.0,0.60119]
[1778807238666,63.22,81481.15,0.1,0.00427,0.0,0.60723]
[1778807243700,63.22,81486.98,0.1,0.00429,0.0,0.61032]
[1778807248735,63.22,81488.58,0.1,0.0043,0.0,0.61117]
[1778807253770,63.22,81489.09,0.1,0.00429,0.0,0.61013]
[1778807258807,63.22,81497.15,0.1,0.00432,0.0,0.61443]
[1778807263842,63.22,81501.88,0.1,0.00434,0.0,0.61696]
[1778807269898,63.22,81503.5,0.1,0.00435,0.0,0.61783]
[1778807273915,63.22,81524.32,0.1,0.00444,0.0,0.62911]
[1778807278950,63.22,81528.67,0.1,0.00446,0.0,0.63149]
[1778807283990,63.22,81513.43,0.1,0.00439,0.0,0.62319]
[1778807289025,63.22,81509.27,0.1,0.00437,0.0,0.62094]
[1778807294060,63.22,81506.88,0.1,0.00436,0.0,0.61965]
[1778807299095,63.22,81505.16,0.1,0.00436,0.0,0.61872]
[1778807304130,63.22,81504.3,0.1,0.00435,0.0,0.61826]
[1778807311479,63.22,81503.23,0.1,0.00434,0.0,0.61636]
[1778807317222,63.22,81503.42,0.1,0.00434,0.0,0.61646]
[1778807322259,63.22,81493.61,0.1,0.0043,0.0,0.61121]
[1778807327301,63.22,81484.93,0.1,0.00426,0.0,0.6066]
[1778807335358,63.22,81484.79,0.1,0.00426,0.0,0.60653]
[1778807340392,63.22,81496.04,0.1,0.00431,0.0,0.61251]
[1778807343413,63.22,81507.72,0.1,0.00436,0.0,0.61877]
[1778807348448,63.22,81514.38,0.1,0.00439,0.0,0.62236]
[1778807353483,63.22,81518.54,0.1,0.0044,0.0,0.62462]
[1778807358518,63.22,81510.74,0.1,0.00437,0.0,0.6204]
[1778807363553,63.22,81512.49,0.1,0.00438,0.0,0.62134]
[1778807368588,63.22,81504.73,0.1,0.00435,0.0,0.61716]
[1778807373623,63.22,81505.87,0.1,0.00434,0.0,0.61644]
[1778807378659,63.22,81503.29,0.1,0.00433,0.0,0.61506]
[1778807383693,63.22,81498.67,0.1,0.00431,0.0,0.61259]
[1778807388728,63.22,81495.34,0.1,0.0043,0.0,0.61081]
[1778807393763,63.22,81485.93,0.1,0.00426,0.0,0.60582]
[1778807398798,63.22,81487.44,0.1,0.00427,0.0,0.60662]
[1778807403833,63.22,81485.45,0.1,0.00426,0.0,0.60556]
[1778807408869,63.22,81492.91,0.1,0.00429,0.0,0.60952]
[1778807413903,63.22,81482.58,0.1,0.00425,0.0,0.60405]
[1778807418942,63.22,81475.83,0.1,0.00422,0.0,0.6005]
[1778807423977,63.22,81482.84,0.1,0.00425,0.0,0.60419]
[1778807429010,63.22,81491.76,0.1,0.00428,0.0,0.60891]
[1778807434047,63.22,81491.29,0.1,0.00427,0.0,0.60734]
[1778807439084,63.22,81492.64,0.1,0.00428,0.0,0.60806]
[1778807444122,63.22,81503.45,0.1,0.00432,0.0,0.61382]
[1778807449155,63.22,81509.44,0.1,0.00435,0.0,0.61703]
[1778807454200,63.22,81508.74,0.1,0.00434,0.0,0.61665]
[1778807459229,63.22,81515.91,0.1,0.00437,0.0,0.62051]
[1778807464264,63.22,81516.63,0.1,0.00438,0.0,0.6209]
[1778807470307,63.22,81507.9,0.1,0.00434,0.0,0.6162]
[1778807475341,63.22,81502.38,0.1,0.00432,0.0,0.61325]
[1778807480378,63.22,81501.29,0.1,0.00431,0.0,0.61266]
[1778807482682,63.22,81488.8,0.1,0.00426,0.0,0.60602]
[1778807488433,63.22,81485.63,0.1,0.00425,0.0,0.60435]
[1778807493471,63.22,81486.98,0.1,0.00425,0.0,0.60375]
[1778807498505,63.22,81491.25,0.1,0.00426,0.0,0.60601]
[1778807503540,63.22,81489.02,0.1,0.00425,0.0,0.60483]
[1778807508574,63.22,81478.71,0.1,0.00421,0.0,0.5994]
[1778807513609,63.22,81476.51,0.1,0.0042,0.0,0.59825]
[1778807518648,63.22,81481.02,0.1,0.00422,0.0,0.60061]
[1778807523683,63.22,81481.7,0.1,0.00422,0.0,0.60097]
[1778807528718,63.22,81476.97,0.1,0.0042,0.0,0.59849]
[1778807533752,63.22,81482.3,0.1,0.00423,0.0,0.60128]
[1778807538789,63.22,81482.82,0.1,0.00423,0.0,0.60156]
[1778807543823,63.22,81482.44,0.1,0.00423,0.0,0.60136]
[1778807548858,63.22,81479.86,0.1,0.00422,0.0,0.6]
[1778807553894,63.22,81484.62,0.1,0.00423,0.0,0.6012]
[1778807558928,63.22,81484.98,0.1,0.00423,0.0,0.60139]
[1778807563963,63.22,81479.14,0.1,0.0042,0.0,0.59832]
[1778807568998,63.22,81491.63,0.1,0.00426,0.0,0.60489]
[1778807574037,63.22,81493.92,0.1,0.00426,0.0,0.6061]
[1778807579073,63.22,81498.49,0.1,0.00428,0.0,0.60853]
[1778807584108,63.22,81494.68,0.1,0.00427,0.0,0.60651]
[1778807590151,63.22,81494.5,0.1,0.00427,0.0,0.60641]
[1778807595185,63.22,81494.24,0.1,0.00427,0.0,0.60627]
[1778807600220,63.22,81496.28,0.1,0.00427,0.0,0.60735]
[1778807605257,63.22,81499.55,0.1,0.00429,0.0,0.60909]
[1778807610292,63.22,81505.66,0.1,0.00431,0.0,0.61235]
[1778807615325,63.22,81516.24,0.1,0.00435,0.0,0.61668]
[1778807621367,63.22,81519.07,0.1,0.00436,0.0,0.61821]
[1778807627410,63.22,81522.17,0.1,0.00437,0.0,0.61988]
[1778807632444,63.22,81521.81,0.1,0.00437,0.0,0.61968]
[1778807637478,63.22,81523.56,0.1,0.00438,0.0,0.62063]
[1778807642514,63.22,81524.64,0.1,0.00438,0.0,0.62121]
[1778807647549,63.22,81512.8,0.1,0.00433,0.0,0.61484]
[1778807652584,63.22,81508.58,0.1,0.00432,0.0,0.61258]
[1778807657619,63.22,81504.01,0.1,0.0043,0.0,0.61014]
[1778807662655,63.22,81503.0,0.1,0.00429,0.0,0.6096]
[1778807666683,63.22,81514.59,0.1,0.00434,0.0,0.6158]
[1778807671717,63.22,81515.26,0.1,0.00433,0.0,0.61483]
[1778807676752,63.22,81516.0,0.1,0.00434,0.0,0.61522]
[1778807681787,63.22,81511.47,0.1,0.00432,0.0,0.6128]
[1778807686822,63.22,81509.33,0.1,0.00431,0.0,0.61165]
[1778807691857,63.22,81513.89,0.1,0.00433,0.0,0.61409]
[1778807696892,63.22,81518.38,0.1,0.00435,0.0,0.6165]
[1778807697899,63.22,81504.64,0.1,0.00429,0.0,0.60916]
[1778807701927,63.22,81491.96,0.1,0.00424,0.0,0.60244]
[1778807704225,63.22,81504.19,0.1,0.00429,0.0,0.60892]
[1778807706962,63.22,81483.78,0.1,0.00421,0.0,0.59815]
[1778807707969,63.22,81470.95,0.1,0.00415,0.0,0.59146]
[1778807713005,63.22,81469.75,0.1,0.00415,0.0,0.59083]
[1778807718040,63.22,81473.91,0.1,0.00417,0.0,0.59299]
[1778807723076,63.22,81470.71,0.1,0.00415,0.0,0.59133]
[1778807728110,63.22,81464.26,0.1,0.00413,0.0,0.58799]
[1778807734152,63.22,81462.42,0.1,0.00411,0.0,0.58576]
[1778807739190,63.22,81463.39,0.1,0.00411,0.0,0.58626]
[1778807743218,63.22,81477.78,0.1,0.00417,0.0,0.59371]
[1778807744226,63.22,81489.49,0.1,0.00422,0.0,0.59983]
[1778807749261,63.22,81498.16,0.1,0.00425,0.0,0.6044]
[1778807754299,63.22,81511.9,0.1,0.00431,0.0,0.6117]
[1778807759334,63.22,81522.75,0.1,0.00436,0.0,0.61752]
[1778807761381,63.22,81535.24,0.1,0.00441,0.0,0.62427]
[1778807767392,63.22,81532.7,0.1,0.0044,0.0,0.62289]
[1778807772428,63.22,81531.5,0.1,0.00439,0.0,0.62224]
[1778807773435,63.22,81544.51,0.1,0.00445,0.0,0.62932]
[1778807778472,63.22,81542.72,0.1,0.00444,0.0,0.62834]
[1778807783507,63.22,81540.3,0.1,0.00443,0.0,0.62702]
[1778807789550,63.22,81540.11,0.1,0.00443,0.0,0.62692]
[1778807794870,63.22,81539.8,0.1,0.00442,0.0,0.6254]
[1778807800629,63.22,81535.16,0.1,0.0044,0.0,0.62288]
[1778807805663,63.22,81542.57,0.1,0.00443,0.0,0.62691]
[1778807810697,63.22,81537.71,0.1,0.00441,0.0,0.62426]
[1778807815732,63.22,81543.29,0.1,0.00443,0.0,0.6273]
[1778807820769,63.22,81538.98,0.1,0.00442,0.0,0.62495]
[1778807825081,63.22,81525.88,0.1,0.00436,0.0,0.61786]
[1778807830879,63.22,81515.31,0.1,0.00432,0.0,0.61219]
[1778807836882,63.22,81504.13,0.1,0.00427,0.0,0.60624]
[1778807838896,63.22,81492.39,0.1,0.00422,0.0,0.60005]
[1778807843931,63.22,81494.49,0.1,0.00423,0.0,0.60115]
[1778807848966,63.22,81485.15,0.1,0.00419,0.0,0.59626]
[1778807851987,63.22,81474.12,0.1,0.00414,0.0,0.58922]
[1778807857021,63.22,81463.08,0.1,0.0041,0.0,0.58353]
[1778807862057,63.22,81466.95,0.1,0.00411,0.0,0.58552]
[1778807867092,63.22,81468.02,0.1,0.00412,0.0,0.58607]
[1778807873134,63.22,81468.71,0.1,0.00412,0.0,0.58643]
[1778807878169,63.22,81476.7,0.1,0.00415,0.0,0.59056]
[1778807883204,63.22,81478.73,0.1,0.00416,0.0,0.59161]
[1778807888238,63.22,81479.82,0.1,0.00416,0.0,0.59218]
[1778807891262,63.22,81493.5,0.1,0.00422,0.0,0.59933]
[1778807895587,63.22,81505.08,0.1,0.00427,0.0,0.60543]
[1778807900328,63.22,81517.35,0.1,0.00432,0.0,0.61196]
[1778807905362,63.22,81507.7,0.1,0.00428,0.0,0.60682]
[1778807910397,63.22,81505.59,0.1,0.00427,0.0,0.6057]
[1778807914425,63.22,81483.64,0.1,0.00417,0.0,0.59287]
[1778807919460,63.22,81473.0,0.1,0.00413,0.0,0.58736]
[1778807925502,63.22,81471.68,0.1,0.00412,0.0,0.58667]
[1778807930538,63.22,81464.93,0.1,0.00409,0.0,0.5832]
[1778807935573,63.22,81476.39,0.1,0.00414,0.0,0.58911]
[1778807940608,63.22,81484.22,0.1,0.00417,0.0,0.59317]
[1778807945643,63.22,81490.6,0.1,0.0042,0.0,0.5965]
[1778807948664,63.22,81478.22,0.1,0.00415,0.0,0.59006]
[1778807953699,63.22,81487.79,0.1,0.00419,0.0,0.59503]
[1778807958736,63.22,81491.65,0.1,0.0042,0.0,0.59705]
[1778807963771,63.22,81491.91,0.1,0.0042,0.0,0.59719]
[1778807968807,63.22,81484.06,0.1,0.00417,0.0,0.59309]
[1778807973853,63.22,81485.35,0.1,0.00417,0.0,0.59246]
[1778807976157,63.22,81457.54,0.1,0.00406,0.0,0.57815]
[1778807981900,63.22,81463.05,0.1,0.00408,0.0,0.58096]
[1778807986938,63.22,81462.58,0.1,0.00408,0.0,0.58072]
[1778807991993,63.22,81464.24,0.1,0.00408,0.0,0.58157]
[1778807992988,63.22,81486.57,0.1,0.00417,0.0,0.5931]
[1778807993987,63.22,81503.62,0.1,0.00424,0.0,0.60203]
[1778807999021,63.22,81511.58,0.1,0.00427,0.0,0.60624]
[1778808004068,63.22,81500.03,0.1,0.00423,0.0,0.60014]
[1778808009104,63.22,81500.97,0.1,0.00423,0.0,0.60063]
[1778808014138,63.22,81493.91,0.1,0.0042,0.0,0.59693]
[1778808019175,63.22,81498.94,0.1,0.00422,0.0,0.59957]
[1778808024210,63.22,81490.29,0.1,0.00419,0.0,0.59504]
[1778808029249,63.22,81485.59,0.1,0.00417,0.0,0.59259]
[1778808034281,63.22,81472.3,0.1,0.00411,0.0,0.58442]
[1778808038308,63.22,81458.93,0.1,0.00405,0.0,0.57758]
[1778808043343,63.22,81462.87,0.1,0.00407,0.0,0.57959]
[1778808048379,63.22,81463.18,0.1,0.00407,0.0,0.57975]
[1778808053414,63.22,81454.66,0.1,0.00404,0.0,0.57541]
[1778808058449,63.22,81450.95,0.1,0.00402,0.0,0.57353]
[1778808062496,63.22,81439.53,0.1,0.00398,0.0,0.56778]
[1778808067541,63.22,81437.2,0.1,0.00397,0.0,0.56661]
[1778808072548,63.22,81420.61,0.1,0.0039,0.0,0.55835]
[1778808077586,63.22,81414.97,0.1,0.00388,0.0,0.55557]
[1778808082618,63.22,81411.61,0.1,0.00387,0.0,0.55391]
[1778808087656,63.22,81412.21,0.1,0.00387,0.0,0.55421]
[1778808091684,63.22,81396.94,0.1,0.00381,0.0,0.54552]
[1778808096719,63.22,81398.28,0.1,0.00381,0.0,0.54617]
[1778808100747,63.22,81414.07,0.1,0.00387,0.0,0.55389]
[1778808105782,63.22,81414.56,0.1,0.00387,0.0,0.55413]
[1778808110818,63.22,81419.74,0.1,0.00389,0.0,0.55668]
[1778808115857,63.22,81414.97,0.1,0.00387,0.0,0.55433]
[1778808120892,63.22,81422.06,0.1,0.0039,0.0,0.55783]
[1778808125927,63.22,81415.68,0.1,0.00388,0.0,0.55468]
[1778808130964,63.22,81419.65,0.1,0.00389,0.0,0.55664]
[1778808135999,63.22,81419.9,0.1,0.00389,0.0,0.55676]
[1778808141034,63.22,81416.46,0.1,0.00388,0.0,0.55506]
[1778808146068,63.22,81417.21,0.1,0.00388,0.0,0.55543]
[1778808151105,63.22,81410.86,0.1,0.00385,0.0,0.55108]
[1778808156138,63.22,81416.73,0.1,0.00387,0.0,0.55396]
[1778808161200,63.22,81419.73,0.1,0.00388,0.0,0.55544]
[1778808163193,63.22,81436.47,0.1,0.00395,0.0,0.56374]
[1778808168228,63.22,81443.75,0.1,0.00398,0.0,0.56738]
[1778808173261,63.22,81440.14,0.1,0.00396,0.0,0.56557]
[1778808176283,63.22,81427.65,0.1,0.00391,0.0,0.55935]
[1778808181318,63.22,81431.09,0.1,0.00393,0.0,0.56106]
[1778808186355,63.22,81425.1,0.1,0.0039,0.0,0.55809]
[1778808191391,63.22,81416.26,0.1,0.00387,0.0,0.55373]
[1778808196426,63.22,81416.22,0.1,0.00387,0.0,0.55371]
[1778808202471,63.22,81409.59,0.1,0.00385,0.0,0.55046]
[1778808207781,63.22,81408.89,0.1,0.00384,0.0,0.55012]
[1778808213544,63.22,81411.1,0.1,0.00384,0.0,0.54997]
[1778808216565,63.22,81422.06,0.1,0.00388,0.0,0.55535]
[1778808221599,63.22,81418.22,0.1,0.00387,0.0,0.55346]
[1778808226635,63.22,81417.01,0.1,0.00387,0.0,0.55286]
[1778808231670,63.22,81419.01,0.1,0.00387,0.0,0.55385]
[1778808234691,63.22,81431.54,0.1,0.00392,0.0,0.56003]
[1778808239727,63.22,81435.55,0.1,0.00394,0.0,0.56203]
[1778808244762,63.22,81440.63,0.1,0.00396,0.0,0.56456]
[1778808249798,63.22,81442.4,0.1,0.00396,0.0,0.56545]
[1778808250805,63.22,81453.44,0.1,0.00401,0.0,0.57099]
[1778808255841,63.22,81458.25,0.1,0.00402,0.0,0.57342]
[1778808260876,63.22,81458.77,0.1,0.00403,0.0,0.57369]
[1778808265911,63.22,81458.06,0.1,0.00402,0.0,0.57333]
[1778808270946,63.22,81452.87,0.1,0.004,0.0,0.57071]
[1778808275982,63.22,81453.56,0.1,0.004,0.0,0.56979]
[1778808281017,63.22,81458.74,0.1,0.00402,0.0,0.5724]
[1778808284041,63.22,81440.75,0.1,0.00395,0.0,0.56337]
[1778808289078,63.22,81436.96,0.1,0.00393,0.0,0.56148]
[1778808294111,63.22,81431.28,0.1,0.00391,0.0,0.55866]
[1778808299147,63.22,81436.54,0.1,0.00393,0.0,0.56127]
[1778808304180,63.22,81439.04,0.1,0.00394,0.0,0.56252]
[1778808309229,63.22,81437.23,0.1,0.00393,0.0,0.56161]
[1778808310238,63.22,81420.83,0.1,0.00387,0.0,0.55351]
[1778808311245,63.22,81406.55,0.1,0.00382,0.0,0.54653]
[1778808314263,63.22,81417.61,0.1,0.00386,0.0,0.55192]
[1778808319299,63.22,81426.3,0.1,0.00389,0.0,0.5562]
[1778808325340,63.22,81439.22,0.1,0.00394,0.0,0.56261]
[1778808330376,63.22,81441.87,0.1,0.00395,0.0,0.56393]
[1778808335410,63.22,81443.77,0.1,0.00395,0.0,0.56362]
[1778808341452,63.22,81445.3,0.1,0.00396,0.0,0.56439]
[1778808343466,63.22,81456.86,0.1,0.004,0.0,0.57019]
[1778808347499,63.22,81469.18,0.1,0.00405,0.0,0.57643]
[1778808352533,63.22,81462.85,0.1,0.00402,0.0,0.57322]
[1778808357569,63.22,81460.15,0.1,0.00401,0.0,0.57185]
[1778808362604,63.22,81463.74,0.1,0.00403,0.0,0.57367]
[1778808368915,63.22,81461.44,0.1,0.00402,0.0,0.5725]
[1778808374687,63.22,81459.01,0.1,0.00401,0.0,0.57127]
[1778808377709,63.22,81443.2,0.1,0.00395,0.0,0.56334]
[1778808378985,63.22,81428.94,0.1,0.00389,0.0,0.55626]
[1778808384757,63.22,81419.25,0.1,0.00386,0.0,0.5515]
[1778808389797,63.22,81415.5,0.1,0.00384,0.0,0.54966]
[1778808394826,63.22,81411.38,0.1,0.00382,0.0,0.54643]
[1778808399862,63.22,81417.84,0.1,0.00384,0.0,0.54957]
[1778808404897,63.22,81417.34,0.1,0.00384,0.0,0.54933]
[1778808409932,63.22,81420.26,0.1,0.00385,0.0,0.55076]
[1778808415974,63.22,81428.44,0.1,0.00388,0.0,0.55478]
[1778808421014,63.22,81428.33,0.1,0.00388,0.0,0.55472]
[1778808426046,63.22,81418.72,0.1,0.00385,0.0,0.55]
[1778808431090,63.22,81415.17,0.1,0.00383,0.0,0.54827]
[1778808433097,63.22,81403.0,0.1,0.00379,0.0,0.54236]
[1778808438132,63.22,81402.88,0.1,0.00379,0.0,0.54231]
[1778808443168,63.22,81409.84,0.1,0.00381,0.0,0.54568]
[1778808448202,63.22,81408.39,0.1,0.00381,0.0,0.54497]
[1778808453237,63.22,81394.19,0.1,0.00375,0.0,0.53691]
[1778808458272,63.22,81385.71,0.1,0.00372,0.0,0.53286]
[1778808463307,63.22,81379.61,0.1,0.00369,0.0,0.52996]
[1778808468343,63.22,81381.36,0.1,0.0037,0.0,0.53079]
[1778808473381,63.22,81386.97,0.1,0.00372,0.0,0.53346]
[1778808478412,63.22,81390.54,0.1,0.00373,0.0,0.53516]
[1778808483449,63.22,81394.25,0.1,0.00375,0.0,0.53694]
[1778808488487,63.22,81392.41,0.1,0.00374,0.0,0.53606]
[1778808493525,63.22,81395.47,0.1,0.00375,0.0,0.53752]
[1778808498560,63.22,81396.72,0.1,0.00376,0.0,0.53812]
[1778808503594,63.22,81397.82,0.1,0.00376,0.0,0.53865]
[1778808507622,63.22,81385.94,0.1,0.00372,0.0,0.53297]
[1778808512658,63.22,81391.57,0.1,0.00373,0.0,0.53445]
[1778808517692,63.22,81387.08,0.1,0.00371,0.0,0.53231]
[1778808522726,63.22,81391.74,0.1,0.00373,0.0,0.53453]
[1778808527763,63.22,81393.48,0.1,0.00374,0.0,0.53536]
[1778808532797,63.22,81386.8,0.1,0.00371,0.0,0.53218]
[1778808537832,63.22,81382.36,0.1,0.0037,0.0,0.53007]
[1778808542867,63.22,81381.07,0.1,0.00369,0.0,0.52946]
[1778808547902,63.22,81382.3,0.1,0.0037,0.0,0.53004]
[1778808553944,63.22,81382.25,0.1,0.0037,0.0,0.53002]
[1778808558979,63.22,81381.87,0.1,0.00369,0.0,0.52984]
[1778808564015,63.22,81386.09,0.1,0.00371,0.0,0.53184]
[1778808569049,63.22,81380.81,0.1,0.00369,0.0,0.52933]
[1778808574085,63.22,81374.36,0.1,0.00366,0.0,0.5251]
[1778808579124,63.22,81374.92,0.1,0.00366,0.0,0.52536]
[1778808583153,63.22,81362.26,0.1,0.00361,0.0,0.51943]
[1778808588187,63.22,81351.14,0.1,0.00358,0.0,0.51427]
[1778808593223,63.22,81352.4,0.1,0.00358,0.0,0.51485]
[1778808598258,63.22,81348.79,0.1,0.00357,0.0,0.51319]
[1778808603294,63.22,81344.3,0.1,0.00355,0.0,0.51112]
[1778808605307,63.22,81328.36,0.1,0.0035,0.0,0.50383]
[1778808610343,63.22,81331.36,0.1,0.00351,0.0,0.5052]
[1778808615380,63.22,81339.39,0.1,0.00353,0.0,0.50886]
[1778808619406,63.22,81328.29,0.1,0.0035,0.0,0.5038]
[1778808624443,63.22,81326.06,0.1,0.00349,0.0,0.50279]
[1778808626455,63.22,81307.51,0.1,0.00342,0.0,0.49444]
[1778808630793,63.22,81295.38,0.1,0.00338,0.0,0.48905]
[1778808636538,63.22,81293.7,0.1,0.00337,0.0,0.48718]
[1778808638553,63.22,81276.89,0.1,0.00331,0.0,0.47981]
[1778808640865,63.22,81264.67,0.1,0.00327,0.0,0.47451]
[1778808646614,63.22,81261.18,0.1,0.00326,0.0,0.473]
[1778808648624,63.22,81247.58,0.1,0.00322,0.0,0.46718]
[1778808653659,63.22,81238.18,0.1,0.00319,0.0,0.46319]
[1778808658699,63.22,81228.47,0.1,0.00316,0.0,0.4591]
[1778808663736,63.22,81208.61,0.1,0.0031,0.0,0.45084]
[1778808668774,63.22,81199.44,0.1,0.00307,0.0,0.44706]
[1778808672799,63.22,81210.64,0.1,0.0031,0.0,0.45168]
[1778808675820,63.22,81194.78,0.1,0.00305,0.0,0.44516]
[1778808681160,63.22,81202.43,0.1,0.00308,0.0,0.44829]
[1778808684889,63.22,81215.67,0.1,0.00312,0.0,0.45376]
[1778808686898,63.22,81229.88,0.1,0.00316,0.0,0.4597]
[1778808691230,63.22,81246.93,0.1,0.00321,0.0,0.46582]
[1778808693947,63.22,81235.17,0.1,0.00317,0.0,0.46084]
[1778808694958,63.22,81219.17,0.1,0.00312,0.0,0.45415]
[1778808697984,63.22,81201.33,0.1,0.00307,0.0,0.44679]
[1778808699990,63.22,81189.59,0.1,0.00303,0.0,0.44199]
[1778808705033,63.22,81195.4,0.1,0.00305,0.0,0.44436]
[1778808710067,63.22,81199.83,0.1,0.00306,0.0,0.44617]
[1778808716110,63.22,81200.54,0.1,0.00306,0.0,0.44646]
[1778808721482,63.22,81193.56,0.1,0.00304,0.0,0.44361]
[1778808727190,63.22,81183.34,0.1,0.00301,0.0,0.43946]
[1778808732227,63.22,81179.19,0.1,0.003,0.0,0.43779]
[1778808737262,63.22,81182.11,0.1,0.00301,0.0,0.43897]
[1778808742297,63.22,81182.73,0.1,0.00301,0.0,0.43922]
[1778808744319,63.22,81196.26,0.1,0.00305,0.0,0.44471]
[1778808745318,63.22,81213.3,0.1,0.0031,0.0,0.45172]
[1778808747332,63.22,81228.79,0.1,0.00315,0.0,0.45817]
[1778808752367,63.22,81242.06,0.1,0.00319,0.0,0.46267]
[1778808756395,63.22,81261.13,0.1,0.00325,0.0,0.47079]
[1778808761434,63.22,81267.56,0.1,0.00327,0.0,0.47355]
[1778808765460,63.22,81254.66,0.1,0.00323,0.0,0.46802]
[1778808770496,63.22,81244.23,0.1,0.00319,0.0,0.46359]
[1778808775531,63.22,81223.94,0.1,0.00313,0.0,0.45507]
[1778808777545,63.22,81208.24,0.1,0.00308,0.0,0.44857]
[1778808782580,63.22,81207.62,0.1,0.00308,0.0,0.44831]
[1778808787624,63.22,81207.95,0.1,0.00308,0.0,0.44845]
[1778808792664,63.22,81199.18,0.1,0.00305,0.0,0.44485]
[1778808797698,63.22,81200.37,0.1,0.00306,0.0,0.44534]
[1778808802729,63.22,81200.13,0.1,0.00306,0.0,0.44524]
[1778808807764,63.22,81202.64,0.1,0.00306,0.0,0.44627]
[1778808812799,63.22,81203.57,0.1,0.00306,0.0,0.4456]
[1778808815822,63.22,81216.14,0.1,0.0031,0.0,0.45077]
[1778808820858,63.22,81204.47,0.1,0.00306,0.0,0.44597]
[1778808825894,63.22,81206.88,0.1,0.00307,0.0,0.44696]
[1778808830929,63.22,81198.72,0.1,0.00304,0.0,0.44362]
[1778808835965,63.22,81195.18,0.1,0.00303,0.0,0.44218]
[1778808841001,63.22,81190.64,0.1,0.00302,0.0,0.44033]
[1778808846036,63.22,81181.96,0.1,0.00299,0.0,0.43683]
[1778808851071,63.22,81190.45,0.1,0.00302,0.0,0.44026]
[1778808856106,63.22,81190.36,0.1,0.00302,0.0,0.44022]
[1778808861146,63.22,81183.04,0.1,0.003,0.0,0.43727]
[1778808866177,63.22,81184.24,0.1,0.003,0.0,0.43775]
[1778808871212,63.22,81186.86,0.1,0.003,0.0,0.43777]
[1778808874235,63.22,81203.2,0.1,0.00305,0.0,0.4444]
[1778808879268,63.22,81206.55,0.1,0.00306,0.0,0.44577]
[1778808882623,63.22,81225.87,0.1,0.00312,0.0,0.45374]
[1778808886317,63.22,81237.01,0.1,0.00316,0.0,0.45839]
[1778808891352,63.22,81242.59,0.1,0.00317,0.0,0.46073]
[1778808896387,63.22,81241.03,0.1,0.00317,0.0,0.46008]
[1778808901428,63.22,81249.99,0.1,0.0032,0.0,0.46386]
[1778808906465,63.22,81260.28,0.1,0.00323,0.0,0.46823]
[1778808908478,63.22,81246.57,0.1,0.00319,0.0,0.46241]
[1778808913515,63.22,81236.01,0.1,0.00315,0.0,0.45797]
[1778808918548,63.22,81231.43,0.1,0.00314,0.0,0.45605]
[1778808923585,63.22,81226.23,0.1,0.00312,0.0,0.45389]
[1778808926606,63.22,81245.65,0.1,0.00318,0.0,0.46202]
[1778808931642,63.22,81243.81,0.1,0.00317,0.0,0.46017]
[1778808936676,63.22,81234.74,0.1,0.00314,0.0,0.45636]
[1778808940709,63.22,81249.48,0.1,0.00319,0.0,0.46256]
[1778808945746,63.22,81247.6,0.1,0.00318,0.0,0.46176]
[1778808950799,63.22,81245.75,0.1,0.00318,0.0,0.46098]
[1778808955834,63.22,81251.07,0.1,0.00319,0.0,0.46323]
[1778808959867,63.22,81265.13,0.1,0.00324,0.0,0.46921]
[1778808961885,63.22,81282.17,0.1,0.00329,0.0,0.47655]
[1778808966911,63.22,81286.04,0.1,0.00331,0.0,0.47823]
[1778808970946,63.22,81297.93,0.1,0.00335,0.0,0.48343]
[1778808975983,63.22,81296.71,0.1,0.00334,0.0,0.48289]
[1778808981021,63.22,81299.04,0.1,0.00335,0.0,0.48392]
[1778808983361,63.22,81314.26,0.1,0.0034,0.0,0.49064]
[1778808989079,63.22,81328.61,0.1,0.00345,0.0,0.49706]
[1778808992100,63.22,81343.84,0.1,0.00349,0.0,0.50279]
[1778808997136,63.22,81334.66,0.1,0.00346,0.0,0.49863]
[1778808998142,63.22,81346.14,0.1,0.0035,0.0,0.50383]
[1778809003506,63.22,81349.46,0.1,0.00351,0.0,0.50534]
[1778809008222,63.22,81371.3,0.1,0.00359,0.0,0.51538]
[1778809013576,63.22,81372.04,0.1,0.00359,0.0,0.51573]
[1778809019299,63.22,81373.64,0.1,0.0036,0.0,0.51647]
[1778809024333,63.22,81377.95,0.1,0.00361,0.0,0.51847]
[1778809029369,63.22,81377.32,0.1,0.00361,0.0,0.51818]
[1778809032390,63.22,81389.74,0.1,0.00366,0.0,0.52399]
[1778809037425,63.22,81404.28,0.1,0.00371,0.0,0.53087]
[1778809042462,63.22,81426.89,0.1,0.00379,0.0,0.54171]
[1778809043786,63.22,81444.54,0.1,0.00386,0.0,0.55031]
[1778809049509,63.22,81423.9,0.1,0.00378,0.0,0.54027]
[1778809054548,63.22,81418.23,0.1,0.00375,0.0,0.53632]
[1778809059579,63.22,81419.75,0.1,0.00376,0.0,0.53705]
[1778809064615,63.22,81422.5,0.1,0.00377,0.0,0.53837]
[1778809069650,63.22,81411.87,0.1,0.00373,0.0,0.53328]
[1778809074687,63.22,81417.86,0.1,0.00375,0.0,0.53614]
[1778809079722,63.22,81411.93,0.1,0.00373,0.0,0.53331]
[1778809084756,63.22,81404.26,0.1,0.0037,0.0,0.52966]
[1778809089792,63.22,81400.49,0.1,0.00369,0.0,0.52787]
[1778809094827,63.22,81403.49,0.1,0.0037,0.0,0.52929]
[1778809099862,63.22,81405.1,0.1,0.0037,0.0,0.53005]
[1778809104897,63.22,81404.69,0.1,0.0037,0.0,0.52986]
[1778809107927,63.22,81389.82,0.1,0.00365,0.0,0.52284]
[1778809112963,63.22,81384.14,0.1,0.00362,0.0,0.51899]
[1778809119003,63.22,81385.76,0.1,0.00363,0.0,0.51975]
[1778809124357,63.22,81380.84,0.1,0.00361,0.0,0.51746]
[1778809130087,63.22,81386.19,0.1,0.00363,0.0,0.51995]
[1778809135121,63.22,81382.2,0.1,0.00361,0.0,0.51809]
[1778809140155,63.22,81380.54,0.1,0.00361,0.0,0.51732]
[1778809145191,63.22,81386.13,0.1,0.00363,0.0,0.51992]
[1778809150230,63.22,81394.33,0.1,0.00366,0.0,0.52377]
[1778809155264,63.22,81399.69,0.1,0.00368,0.0,0.52629]
[1778809160299,63.22,81399.47,0.1,0.00368,0.0,0.52619]
[1778809165334,63.22,81391.35,0.1,0.00365,0.0,0.52237]
[1778809171376,63.22,81391.2,0.1,0.00364,0.0,0.52111]
[1778809176411,63.22,81391.46,0.1,0.00364,0.0,0.52123]
[1778809181448,63.22,81392.12,0.1,0.00364,0.0,0.52154]
[1778809188496,63.22,81389.71,0.1,0.00363,0.0,0.52041]
[1778809192523,63.22,81378.5,0.1,0.00359,0.0,0.51519]
[1778809197559,63.22,81373.82,0.1,0.00358,0.0,0.51302]
[1778809202593,63.22,81374.81,0.1,0.00358,0.0,0.51348]
[1778809207632,63.22,81377.04,0.1,0.00359,0.0,0.51451]
[1778809212664,63.22,81382.01,0.1,0.0036,0.0,0.51682]
[1778809217699,63.22,81385.84,0.1,0.00362,0.0,0.5186]
[1778809222735,63.22,81391.41,0.1,0.00364,0.0,0.52121]
[1778809227772,63.22,81387.81,0.1,0.00363,0.0,0.51952]
[1778809232803,63.22,81388.87,0.1,0.00362,0.0,0.51883]
[1778809237837,63.22,81390.9,0.1,0.00363,0.0,0.51978]
[1778809240865,63.22,81375.65,0.1,0.00357,0.0,0.51269]
[1778809245903,63.22,81368.92,0.1,0.00355,0.0,0.50959]
[1778809252952,63.22,81368.93,0.1,0.00355,0.0,0.5096]
[1778809257987,63.22,81369.31,0.1,0.00355,0.0,0.50977]
[1778809263022,63.22,81348.53,0.1,0.00348,0.0,0.50029]
[1778809264033,63.22,81328.41,0.1,0.00341,0.0,0.49126]
[1778809269069,63.22,81343.58,0.1,0.00346,0.0,0.49806]
[1778809274103,63.22,81338.1,0.1,0.00344,0.0,0.49559]
[1778809279137,63.22,81341.1,0.1,0.00345,0.0,0.49694]
[1778809284173,63.22,81337.79,0.1,0.00344,0.0,0.49546]
[1778809291221,63.22,81339.76,0.1,0.00344,0.0,0.49519]
[1778809296257,63.22,81336.62,0.1,0.00343,0.0,0.49379]
[1778809301292,63.22,81320.04,0.1,0.00337,0.0,0.48642]
[1778809304315,63.22,81332.77,0.1,0.00342,0.0,0.49207]
[1778809309346,63.22,81334.31,0.1,0.00342,0.0,0.49276]
[1778809314382,63.22,81331.2,0.1,0.00341,0.0,0.49137]
[1778809320425,63.22,81328.93,0.1,0.0034,0.0,0.49036]
[1778809325779,63.22,81334.32,0.1,0.00342,0.0,0.49276]
[1778809331502,63.22,81338.42,0.1,0.00344,0.0,0.49459]
[1778809336538,63.22,81340.49,0.1,0.00344,0.0,0.49552]
[1778809341574,63.22,81344.11,0.1,0.00346,0.0,0.49715]
[1778809346607,63.22,81342.0,0.1,0.00345,0.0,0.4962]
[1778809351647,63.22,81341.32,0.1,0.00344,0.0,0.49475]
[1778809356681,63.22,81343.26,0.1,0.00345,0.0,0.49562]
[1778809361716,63.22,81345.45,0.1,0.00345,0.0,0.4966]
[1778809363729,63.22,81358.42,0.1,0.0035,0.0,0.50247]
[1778809368776,63.22,81368.13,0.1,0.00353,0.0,0.50689]
[1778809373810,63.22,81365.73,0.1,0.00352,0.0,0.5058]
[1778809378845,63.22,81369.4,0.1,0.00354,0.0,0.50748]
[1778809383880,63.22,81365.62,0.1,0.00352,0.0,0.50575]
[1778809388918,63.22,81363.55,0.1,0.00352,0.0,0.5048]
[1778809394960,63.22,81365.32,0.1,0.00352,0.0,0.50561]
[1778809399995,63.22,81359.73,0.1,0.0035,0.0,0.50306]
[1778809405030,63.22,81360.69,0.1,0.00351,0.0,0.5035]
[1778809410067,63.22,81362.42,0.1,0.00351,0.0,0.50429]
[1778809415100,63.22,81367.66,0.1,0.00352,0.0,0.50552]
[1778809420134,63.22,81370.88,0.1,0.00353,0.0,0.50699]
[1778809425170,63.22,81367.75,0.1,0.00352,0.0,0.50556]
[1778809430204,63.22,81370.09,0.1,0.00353,0.0,0.50663]
[1778809435239,63.22,81362.94,0.1,0.00351,0.0,0.50336]
[1778809440276,63.22,81368.02,0.1,0.00352,0.0,0.50568]
[1778809445311,63.22,81359.97,0.1,0.0035,0.0,0.50201]
[1778809451352,63.22,81360.3,0.1,0.0035,0.0,0.50216]
[1778809456693,63.22,81364.81,0.1,0.00351,0.0,0.50421]
[1778809462429,63.22,81365.52,0.1,0.00351,0.0,0.50454]
[1778809467464,63.22,81359.5,0.1,0.00349,0.0,0.5018]
[1778809472499,63.22,81355.92,0.1,0.00347,0.0,0.49902]
[1778809477534,63.22,81355.75,0.1,0.00347,0.0,0.49895]
[1778809482571,63.22,81351.29,0.1,0.00346,0.0,0.49694]
[1778809484582,63.22,81335.22,0.1,0.0034,0.0,0.48975]
[1778809489619,63.22,81349.2,0.1,0.00345,0.0,0.496]
[1778809494653,63.22,81351.61,0.1,0.00346,0.0,0.49708]
[1778809499689,63.22,81354.9,0.1,0.00347,0.0,0.49856]
[1778809507045,63.22,81358.1,0.1,0.00348,0.0,0.50001]
[1778809512780,63.22,81358.24,0.1,0.00348,0.0,0.50007]
[1778809517819,63.22,81353.42,0.1,0.00346,0.0,0.4979]
[1778809522864,63.22,81338.41,0.1,0.00341,0.0,0.49117]
[1778809524866,63.22,81326.36,0.1,0.00337,0.0,0.48582]
[1778809529901,63.22,81323.18,0.1,0.00336,0.0,0.48442]
[1778809534936,63.22,81341.14,0.1,0.00341,0.0,0.49124]
[1778809539971,63.22,81341.37,0.1,0.00342,0.0,0.49135]
[1778809545012,63.22,81340.57,0.1,0.00341,0.0,0.49099]
[1778809550042,63.22,81336.54,0.1,0.0034,0.0,0.4892]
[1778809551050,63.22,81317.72,0.1,0.00334,0.0,0.48089]
[1778809553063,63.22,81305.41,0.1,0.0033,0.0,0.47553]
[1778809558102,63.22,81306.33,0.1,0.0033,0.0,0.47593]
[1778809563137,63.22,81314.15,0.1,0.00332,0.0,0.47933]
[1778809568171,63.22,81303.94,0.1,0.00329,0.0,0.47489]
[1778809573206,63.22,81299.29,0.1,0.00328,0.0,0.47288]
[1778809578241,63.22,81304.09,0.1,0.00329,0.0,0.47496]
[1778809583276,63.22,81301.07,0.1,0.00328,0.0,0.47365]
[1778809587306,63.22,81288.33,0.1,0.00324,0.0,0.46817]
[1778809591335,63.22,81277.11,0.1,0.0032,0.0,0.4623]
[1778809596370,63.22,81271.54,0.1,0.00318,0.0,0.45995]
[1778809601419,63.22,81269.06,0.1,0.00317,0.0,0.4589]
[1778809604443,63.22,81256.77,0.1,0.00313,0.0,0.45376]
[1778809609477,63.22,81251.43,0.1,0.00311,0.0,0.45154]
[1778809614512,63.22,81249.51,0.1,0.00311,0.0,0.45074]
[1778809619547,63.22,81242.51,0.1,0.00309,0.0,0.44785]
[1778809624588,63.22,81237.79,0.1,0.00307,0.0,0.44591]
[1778809625593,63.22,81224.74,0.1,0.00303,0.0,0.44058]
[1778809626603,63.22,81209.87,0.1,0.00299,0.0,0.43457]
[1778809631635,63.22,81213.24,0.1,0.003,0.0,0.43593]
[1778809636674,63.22,81216.88,0.1,0.00301,0.0,0.43739]
[1778809637981,63.22,81235.76,0.1,0.00307,0.0,0.44508]
[1778809643720,63.22,81234.92,0.1,0.00306,0.0,0.44473]
[1778809646740,63.22,81221.06,0.1,0.00302,0.0,0.43908]
[1778809651775,63.22,81219.1,0.1,0.00301,0.0,0.43725]
[1778809656810,63.22,81211.83,0.1,0.00299,0.0,0.43432]
[1778809661850,63.22,81223.56,0.1,0.00302,0.0,0.43905]
[1778809666889,63.22,81228.23,0.1,0.00304,0.0,0.44095]
[1778809668200,63.22,81240.78,0.1,0.00307,0.0,0.44608]
[1778809673942,63.22,81249.41,0.1,0.0031,0.0,0.44963]
[1778809678972,63.22,81253.93,0.1,0.00311,0.0,0.45151]
[1778809684009,63.22,81266.2,0.1,0.00315,0.0,0.45662]
[1778809688339,63.22,81254.21,0.1,0.00312,0.0,0.45162]
[1778809694091,63.22,81261.41,0.1,0.00314,0.0,0.45462]
[1778809699124,63.22,81258.28,0.1,0.00313,0.0,0.45331]
[1778809704158,63.22,81258.88,0.1,0.00313,0.0,0.45356]
[1778809709196,63.22,81261.3,0.1,0.00314,0.0,0.45457]
[1778809714229,63.22,81256.65,0.1,0.00312,0.0,0.45157]
[1778809719264,63.22,81256.64,0.1,0.00312,0.0,0.45156]
[1778809724299,63.22,81263.2,0.1,0.00314,0.0,0.45429]
[1778809729334,63.22,81265.9,0.1,0.00315,0.0,0.45542]
[1778809734369,63.22,81266.55,0.1,0.00315,0.0,0.45569]
[1778809739404,63.22,81271.26,0.1,0.00316,0.0,0.45767]
[1778809744439,63.22,81266.69,0.1,0.00315,0.0,0.45575]
[1778809749473,63.22,81268.08,0.1,0.00315,0.0,0.45633]
[1778809754509,63.22,81268.45,0.1,0.00315,0.0,0.45649]
[1778809757530,63.22,81256.58,0.1,0.00312,0.0,0.45154]
[1778809762566,63.22,81259.41,0.1,0.00312,0.0,0.45271]
[1778809767601,63.22,81263.76,0.1,0.00314,0.0,0.45453]
[1778809772635,63.22,81265.71,0.1,0.00314,0.0,0.45426]
[1778809777671,63.22,81266.45,0.1,0.00314,0.0,0.45457]
[1778809782705,63.22,81265.8,0.1,0.00314,0.0,0.4543]
[1778809787741,63.22,81270.05,0.1,0.00315,0.0,0.45608]
[1778809792775,63.22,81272.38,0.1,0.00316,0.0,0.45706]
[1778809797812,63.22,81268.21,0.1,0.00315,0.0,0.45531]
[1778809802853,63.22,81261.79,0.1,0.00312,0.0,0.45263]
[1778809807884,63.22,81262.91,0.1,0.00313,0.0,0.4531]
[1778809812921,63.22,81254.89,0.1,0.0031,0.0,0.44977]
[1778809817958,63.22,81254.53,0.1,0.0031,0.0,0.44962]
[1778809822993,63.22,81255.0,0.1,0.0031,0.0,0.44981]
[1778809828029,63.22,81255.29,0.1,0.0031,0.0,0.44993]
[1778809833062,63.22,81265.35,0.1,0.00313,0.0,0.45304]
[1778809838098,63.22,81265.51,0.1,0.00313,0.0,0.45311]
[1778809843146,63.22,81265.41,0.1,0.00313,0.0,0.45306]
[1778809848168,63.22,81266.86,0.1,0.00313,0.0,0.45367]
[1778809853206,63.22,81268.58,0.1,0.00314,0.0,0.45439]
[1778809858240,63.22,81272.18,0.1,0.00315,0.0,0.45589]
[1778809863274,63.22,81276.35,0.1,0.00316,0.0,0.45764]
[1778809868311,63.22,81277.0,0.1,0.00317,0.0,0.45791]
[1778809873348,63.22,81268.44,0.1,0.00314,0.0,0.45433]
[1778809878382,63.22,81259.39,0.1,0.00311,0.0,0.45056]
[1778809883468,63.22,81257.65,0.1,0.0031,0.0,0.44984]
[1778809884464,63.22,81238.98,0.1,0.00305,0.0,0.44217]
[1778809886474,63.22,81226.79,0.1,0.00301,0.0,0.43722]
[1778809891511,63.22,81226.87,0.1,0.003,0.0,0.43621]
[1778809896544,63.22,81213.6,0.1,0.00296,0.0,0.43089]
[1778809901581,63.22,81197.57,0.1,0.00291,0.0,0.42453]
[1778809904601,63.22,81181.34,0.1,0.00287,0.0,0.41818]
[1778809909639,63.22,81174.73,0.1,0.00285,0.0,0.41561]
[1778809911651,63.22,81161.16,0.1,0.00281,0.0,0.41039]
[1778809913670,63.22,81148.27,0.1,0.00277,0.0,0.40548]
[1778809915682,63.22,81133.28,0.1,0.00273,0.0,0.39984]
[1778809920725,63.22,81140.83,0.1,0.00275,0.0,0.40267]
[1778809922731,63.22,81123.75,0.1,0.0027,0.0,0.39629]
[1778809927768,63.22,81131.6,0.1,0.00273,0.0,0.39921]
[1778809928777,63.22,81144.03,0.1,0.00276,0.0,0.40388]
[1778809933811,63.22,81153.76,0.1,0.00279,0.0,0.40757]
[1778809938845,63.22,81150.32,0.1,0.00278,0.0,0.40626]
[1778809943881,63.22,81152.82,0.1,0.00278,0.0,0.40721]
[1778809948916,63.22,81153.23,0.1,0.00279,0.0,0.40736]
[1778809953950,63.22,81149.99,0.1,0.00277,0.0,0.40515]
[1778809958986,63.22,81150.2,0.1,0.00277,0.0,0.40523]
[1778809964021,63.22,81153.17,0.1,0.00278,0.0,0.40635]
[1778809968050,63.22,81135.03,0.1,0.00273,0.0,0.39952]
[1778809973084,63.22,81144.62,0.1,0.00276,0.0,0.40312]
[1778809978119,63.22,81141.39,0.1,0.00275,0.0,0.4019]
[1778809983156,63.22,81131.25,0.1,0.00272,0.0,0.39811]
[1778809988190,63.22,81132.74,0.1,0.00272,0.0,0.39866]
[1778809993225,63.22,81119.72,0.1,0.00269,0.0,0.39383]
[1778809998263,63.22,81108.93,0.1,0.00266,0.0,0.38986]
[1778810002299,63.22,81091.96,0.1,0.00261,0.0,0.38368]
[1778810005317,63.22,81108.7,0.1,0.00266,0.0,0.38977]
[1778810008340,63.22,81119.99,0.1,0.00269,0.0,0.39393]
[1778810013372,63.22,81114.21,0.1,0.00266,0.0,0.39083]
[1778810015387,63.22,81101.7,0.1,0.00263,0.0,0.38627]
[1778810020729,63.22,81091.33,0.1,0.0026,0.0,0.38251]
[1778810026464,63.22,81083.83,0.1,0.00258,0.0,0.37982]
[1778810031501,63.22,81081.49,0.1,0.00258,0.0,0.37898]
[1778810034526,63.22,81093.49,0.1,0.00261,0.0,0.38329]
[1778810039562,63.22,81107.78,0.1,0.00265,0.0,0.38848]
[1778810040863,63.22,81129.97,0.1,0.00271,0.0,0.39666]
[1778810046613,63.22,81132.64,0.1,0.00271,0.0,0.39765]
[1778810048631,63.22,81146.57,0.1,0.00275,0.0,0.40287]
[1778810049638,63.22,81162.21,0.1,0.0028,0.0,0.4088]
[1778810054673,63.22,81165.82,0.1,0.00281,0.0,0.41018]
[1778810059708,63.22,81165.89,0.1,0.00281,0.0,0.41021]
[1778810064744,63.22,81160.72,0.1,0.00279,0.0,0.40823]
[1778810070788,63.22,81165.04,0.1,0.00281,0.0,0.40988]
[1778810075826,63.22,81164.93,0.1,0.0028,0.0,0.40885]
[1778810079849,63.22,81186.99,0.1,0.00286,0.0,0.41734]
[1778810084886,63.22,81188.8,0.1,0.00287,0.0,0.41805]
[1778810089920,63.22,81190.28,0.1,0.00287,0.0,0.41862]
[1778810094955,63.22,81194.85,0.1,0.00289,0.0,0.4204]
[1778810096969,63.22,81221.45,0.1,0.00297,0.0,0.43092]
[1778810102005,63.22,81228.82,0.1,0.00299,0.0,0.43387]
[1778810107039,63.22,81238.21,0.1,0.00302,0.0,0.43765]
[1778810112074,63.22,81237.19,0.1,0.00301,0.0,0.43724]
[1778810116103,63.22,81221.93,0.1,0.00297,0.0,0.43111]
[1778810119124,63.22,81211.12,0.1,0.00293,0.0,0.42681]
[1778810124158,63.22,81205.57,0.1,0.00292,0.0,0.42461]
[1778810128187,63.22,81193.58,0.1,0.00288,0.0,0.41991]
[1778810133222,63.22,81194.88,0.1,0.00288,0.0,0.4194]
[1778810138257,63.22,81190.61,0.1,0.00287,0.0,0.41774]
[1778810143292,63.22,81183.61,0.1,0.00285,0.0,0.41502]
[1778810148328,63.22,81174.13,0.1,0.00282,0.0,0.41137]
[1778810153364,63.22,81174.88,0.1,0.00282,0.0,0.41166]
[1778810158398,63.22,81176.07,0.1,0.00282,0.0,0.41212]
[1778810163433,63.22,81168.15,0.1,0.0028,0.0,0.40908]
[1778810168474,63.22,81170.44,0.1,0.00281,0.0,0.40996]
[1778810173507,63.22,81173.78,0.1,0.00282,0.0,0.41124]
[1778810178543,63.22,81185.71,0.1,0.00285,0.0,0.41584]
[1778810183578,63.22,81178.82,0.1,0.00283,0.0,0.41317]
[1778810189620,63.22,81179.12,0.1,0.00283,0.0,0.41329]
[1778810193652,63.22,81162.75,0.1,0.00278,0.0,0.40603]
[1778810198688,63.22,81168.86,0.1,0.0028,0.0,0.40836]
[1778810203723,63.22,81176.76,0.1,0.00282,0.0,0.41138]
[1778810208758,63.22,81175.62,0.1,0.00282,0.0,0.41094]
[1778810213792,63.22,81177.0,0.1,0.00282,0.0,0.41147]
[1778810218827,63.22,81182.31,0.1,0.00284,0.0,0.41352]
[1778810223863,63.22,81177.26,0.1,0.00282,0.0,0.41157]
[1778810228897,63.22,81175.13,0.1,0.00282,0.0,0.41076]
[1778810233932,63.22,81174.83,0.1,0.00281,0.0,0.41064]
[1778810238967,63.22,81174.43,0.1,0.00281,0.0,0.41049]
[1778810244005,63.22,81178.23,0.1,0.00282,0.0,0.41195]
[1778810245014,63.22,81155.87,0.1,0.00276,0.0,0.40343]
[1778810247023,63.22,81142.34,0.1,0.00272,0.0,0.39835]
[1778810252059,63.22,81150.97,0.1,0.00274,0.0,0.4006]
[1778810257093,63.22,81160.83,0.1,0.00277,0.0,0.40432]
[1778810262128,63.22,81154.99,0.1,0.00275,0.0,0.40211]
[1778810267163,63.22,81149.58,0.1,0.00274,0.0,0.40008]
[1778810272198,63.22,81143.47,0.1,0.00272,0.0,0.39779]
[1778810277233,63.22,81140.37,0.1,0.00271,0.0,0.39664]
[1778810282269,63.22,81127.5,0.1,0.00267,0.0,0.39188]
[1778810285288,63.22,81116.3,0.1,0.00264,0.0,0.38777]
[1778810290339,63.22,81113.19,0.1,0.00264,0.0,0.38664]
[1778810295374,63.22,81124.73,0.1,0.00267,0.0,0.39086]
[1778810300409,63.22,81127.1,0.1,0.00267,0.0,0.39173]
[1778810305447,63.22,81136.17,0.1,0.0027,0.0,0.39508]
[1778810310483,63.22,81140.65,0.1,0.00271,0.0,0.39674]
[1778810315520,63.22,81141.75,0.1,0.00271,0.0,0.39618]
[1778810320553,63.22,81143.54,0.1,0.00271,0.0,0.39685]
[1778810325588,63.22,81144.67,0.1,0.00272,0.0,0.39727]
[1778810330623,63.22,81141.23,0.1,0.00271,0.0,0.39599]
[1778810335658,63.22,81143.28,0.1,0.00271,0.0,0.39675]
[1778810340693,63.22,81134.05,0.1,0.00269,0.0,0.39333]
[1778810345728,63.22,81130.02,0.1,0.00268,0.0,0.39184]
[1778810350764,63.22,81133.04,0.1,0.00268,0.0,0.39295]
[1778810355799,63.22,81124.33,0.1,0.00266,0.0,0.38975]
[1778810360833,63.22,81117.7,0.1,0.00264,0.0,0.38732]
[1778810365870,63.22,81116.8,0.1,0.00264,0.0,0.387]
[1778810370909,63.22,81117.68,0.1,0.00264,0.0,0.38732]
[1778810375941,63.22,81118.26,0.1,0.00264,0.0,0.38657]
[1778810380975,63.22,81117.12,0.1,0.00263,0.0,0.38616]
[1778810386010,63.22,81114.55,0.1,0.00263,0.0,0.38523]
[1778810392052,63.22,81111.3,0.1,0.00262,0.0,0.38405]
[1778810397087,63.22,81098.93,0.1,0.00258,0.0,0.37959]
[1778810402125,63.22,81092.37,0.1,0.00257,0.0,0.37725]
[1778810404146,63.22,81076.24,0.1,0.00252,0.0,0.37153]
[1778810406165,63.22,81092.53,0.1,0.00257,0.0,0.3773]
[1778810411196,63.22,81093.89,0.1,0.00257,0.0,0.37779]
[1778810416234,63.22,81088.31,0.1,0.00256,0.0,0.3758]
[1778810420261,63.22,81072.78,0.1,0.00252,0.0,0.37032]
[1778810423283,63.22,81060.75,0.1,0.00248,0.0,0.36612]
[1778810428320,63.22,81055.34,0.1,0.00247,0.0,0.36424]
[1778810433356,63.22,81051.34,0.1,0.00245,0.0,0.36195]
[1778810438391,63.22,81044.89,0.1,0.00244,0.0,0.35974]
[1778810443427,63.22,81051.91,0.1,0.00246,0.0,0.36215]
[1778810448462,63.22,81053.57,0.1,0.00246,0.0,0.36272]
[1778810452490,63.22,81070.99,0.1,0.00251,0.0,0.36877]
[1778810456520,63.22,81082.32,0.1,0.00253,0.0,0.37275]
[1778810461556,63.22,81098.9,0.1,0.00258,0.0,0.37864]
[1778810463840,63.22,81073.8,0.1,0.00251,0.0,0.36975]
[1778810469618,63.22,81074.56,0.1,0.00251,0.0,0.37002]
[1778810470626,63.22,81062.32,0.1,0.00248,0.0,0.36575]
[1778810475675,63.22,81066.07,0.1,0.00249,0.0,0.36705]
[1778810480698,63.22,81064.03,0.1,0.00249,0.0,0.36634]
[1778810485732,63.22,81065.19,0.1,0.00249,0.0,0.36674]
[1778810490767,63.22,81062.58,0.1,0.00248,0.0,0.36584]
[1778810495803,63.22,81060.48,0.1,0.00247,0.0,0.3642]
[1778810500837,63.22,81061.64,0.1,0.00247,0.0,0.3646]
[1778810505873,63.22,81051.29,0.1,0.00245,0.0,0.36103]
[1778810507893,63.22,81040.22,0.1,0.00242,0.0,0.35724]
[1778810508896,63.22,81027.25,0.1,0.00239,0.0,0.35285]
[1778810514202,63.22,81026.5,0.1,0.00239,0.0,0.3526]
[1778810519975,63.22,81025.18,0.1,0.00238,0.0,0.35216]
[1778810521996,63.22,81011.64,0.1,0.00235,0.0,0.34763]
[1778810523031,63.22,80976.45,0.1,0.00226,0.0,0.33611]
[1778810524282,63.22,81013.0,0.1,0.00235,0.0,0.34808]
[1778810526056,63.22,81041.01,0.1,0.00242,0.0,0.35751]
[1778810530095,63.22,81025.81,0.1,0.00238,0.0,0.35237]
[1778810531101,63.22,81040.89,0.1,0.00242,0.0,0.35747]
[1778810534352,63.22,81084.66,0.1,0.00253,0.0,0.37265]
[1778810537155,63.22,81070.47,0.1,0.0025,0.0,0.36767]
[1778810542190,63.22,81063.86,0.1,0.00248,0.0,0.36537]
[1778810546226,63.22,81048.84,0.1,0.00244,0.0,0.36019]
[1778810550253,63.22,81060.65,0.1,0.00247,0.0,0.36426]
[1778810555288,63.22,81070.28,0.1,0.00249,0.0,0.36668]
[1778810560323,63.22,81082.04,0.1,0.00252,0.0,0.3708]
[1778810565358,63.22,81077.48,0.1,0.00251,0.0,0.3692]
[1778810568379,63.22,81062.02,0.1,0.00247,0.0,0.36382]
[1778810570393,63.22,81046.79,0.1,0.00243,0.0,0.35858]
[1778810575432,63.22,81038.73,0.1,0.00241,0.0,0.35584]
[1778810580462,63.22,81044.36,0.1,0.00242,0.0,0.35775]
[1778810583485,63.22,81014.08,0.1,0.00235,0.0,0.34756]
[1778810588520,63.22,81028.06,0.1,0.00238,0.0,0.35224]
[1778810593555,63.22,81026.42,0.1,0.00238,0.0,0.35169]
[1778810598591,63.22,81023.55,0.1,0.00237,0.0,0.35072]
[1778810601612,63.22,81036.36,0.1,0.0024,0.0,0.35504]
[1778810603625,63.22,81047.47,0.1,0.00243,0.0,0.35882]
[1778810608660,63.22,81043.65,0.1,0.00242,0.0,0.35751]
[1778810614957,63.22,81043.41,0.1,0.00242,0.0,0.35653]
[1778810620745,63.22,81040.15,0.1,0.00241,0.0,0.35543]
[1778810625029,63.22,81051.11,0.1,0.00244,0.0,0.35916]
[1778810630813,63.22,81064.93,0.1,0.00247,0.0,0.36391]
[1778810635108,63.22,81078.49,0.1,0.00251,0.0,0.36863]
[1778810640886,63.22,81087.68,0.1,0.00253,0.0,0.37186]
[1778810645178,63.22,81102.91,0.1,0.00257,0.0,0.37726]
[1778810648945,63.22,81120.28,0.1,0.00262,0.0,0.3835]
[1778810653977,63.22,81126.91,0.1,0.00263,0.0,0.3859]
[1778810659012,63.22,81118.47,0.1,0.00261,0.0,0.38284]
[1778810664047,63.22,81117.35,0.1,0.00261,0.0,0.38244]
[1778810667068,63.22,81104.6,0.1,0.00257,0.0,0.37786]
[1778810671096,63.22,81096.04,0.1,0.00255,0.0,0.37388]
[1778810676131,63.22,81086.44,0.1,0.00252,0.0,0.37049]
[1778810681181,63.22,81084.29,0.1,0.00251,0.0,0.36974]
[1778810683190,63.22,81110.06,0.1,0.00258,0.0,0.37887]
[1778810684196,63.22,81132.15,0.1,0.00264,0.0,0.38686]
[1778810687217,63.22,81154.58,0.1,0.0027,0.0,0.39511]
[1778810692252,63.22,81152.8,0.1,0.0027,0.0,0.39445]
[1778810697287,63.22,81136.81,0.1,0.00266,0.0,0.38856]
[1778810702323,63.22,81144.23,0.1,0.00268,0.0,0.39129]
[1778810707356,63.22,81143.78,0.1,0.00267,0.0,0.39112]
[1778810710380,63.22,81131.61,0.1,0.00264,0.0,0.38666]
[1778810715680,63.22,81127.43,0.1,0.00263,0.0,0.38514]
[1778810722462,63.22,81124.53,0.1,0.00262,0.0,0.38409]
[1778810723473,63.22,81119.12,0.1,0.00261,0.0,0.38213]
[1778810724478,63.22,81108.14,0.1,0.00258,0.0,0.37819]
[1778810725752,63.22,81093.01,0.1,0.00254,0.0,0.37281]
[1778810731526,63.22,81083.94,0.1,0.00251,0.0,0.36869]
[1778810735822,63.22,81101.59,0.1,0.00255,0.0,0.37491]
[1778810741598,63.22,81107.03,0.1,0.00257,0.0,0.37685]
[1778810746633,63.22,81104.27,0.1,0.00256,0.0,0.37587]
[1778810751667,63.22,81102.25,0.1,0.00256,0.0,0.37515]
[1778810756703,63.22,81093.63,0.1,0.00253,0.0,0.3721]
[1778810761738,63.22,81095.78,0.1,0.00254,0.0,0.37286]
[1778810765766,63.22,81079.11,0.1,0.0025,0.0,0.367]
[1778810768798,63.22,81067.53,0.1,0.00247,0.0,0.36299]
[1778810771811,63.22,81051.2,0.1,0.00242,0.0,0.35739]
[1778810776846,63.22,81057.93,0.1,0.00244,0.0,0.35968]
[1778810781880,63.22,81060.99,0.1,0.00245,0.0,0.36073]
[1778810786916,63.22,81060.29,0.1,0.00245,0.0,0.36049]
[1778810789937,63.22,81039.34,0.1,0.00239,0.0,0.35336]
[1778810794971,63.22,81028.99,0.1,0.00236,0.0,0.349]
[1778810800019,63.22,81026.05,0.1,0.00236,0.0,0.34802]
[1778810804040,63.22,81052.05,0.1,0.00242,0.0,0.35677]
[1778810809075,63.22,81051.28,0.1,0.00242,0.0,0.35651]
[1778810814119,63.22,81058.0,0.1,0.00244,0.0,0.3588]
[1778810818139,63.22,81046.21,0.1,0.00241,0.0,0.35479]
[1778810823174,63.22,81035.83,0.1,0.00238,0.0,0.35129]
[1778810828210,63.22,81034.41,0.1,0.00238,0.0,0.35082]
[1778810833243,63.22,81038.76,0.1,0.00239,0.0,0.35228]
[1778810835258,63.22,81025.88,0.1,0.00236,0.0,0.34797]
[1778810840293,63.22,81018.55,0.1,0.00234,0.0,0.34553]
[1778810845329,63.22,81007.38,0.1,0.00231,0.0,0.34185]
[1778810848350,63.22,81021.5,0.1,0.00234,0.0,0.34651]
[1778810853386,63.22,81030.18,0.1,0.00236,0.0,0.34852]
[1778810855403,63.22,81042.13,0.1,0.00239,0.0,0.35252]
[1778810860435,63.22,81046.5,0.1,0.0024,0.0,0.354]
[1778810865471,63.22,81031.38,0.1,0.00236,0.0,0.34892]
[1778810870505,63.22,81019.33,0.1,0.00233,0.0,0.34491]
[1778810871519,63.22,81006.52,0.1,0.0023,0.0,0.3407]
[1778810874533,63.22,80984.99,0.1,0.00225,0.0,0.33372]
[1778810879568,63.22,80979.52,0.1,0.00224,0.0,0.33197]
[1778810884603,63.22,80990.12,0.1,0.00226,0.0,0.33537]
[1778810889638,63.22,80984.62,0.1,0.00225,0.0,0.3336]
[1778810894673,63.22,80992.93,0.1,0.00227,0.0,0.33628]
[1778810899717,63.22,80984.04,0.1,0.00225,0.0,0.33342]
[1778810904753,63.22,80982.4,0.1,0.00224,0.0,0.33289]
[1778810909787,63.22,80986.47,0.1,0.00225,0.0,0.3342]
[1778810914823,63.22,80984.78,0.1,0.00224,0.0,0.3328]
[1778810919857,63.22,80982.64,0.1,0.00224,0.0,0.33212]
[1778810924893,63.22,80994.44,0.1,0.00227,0.0,0.33591]
[1778810930933,63.22,80996.05,0.1,0.00227,0.0,0.33643]
[1778810935970,63.22,81000.1,0.1,0.00228,0.0,0.33774]
[1778810941004,63.22,81000.47,0.1,0.00228,0.0,0.33786]
[1778810945033,63.22,81012.17,0.1,0.00231,0.0,0.34168]
[1778810950068,63.22,81015.85,0.1,0.00232,0.0,0.34289]
[1778810953106,63.22,81033.07,0.1,0.00236,0.0,0.3486]
[1778810958125,63.22,81043.04,0.1,0.00239,0.0,0.35194]
[1778810963159,63.22,81032.89,0.1,0.00236,0.0,0.34854]
[1778810967467,63.22,81015.98,0.1,0.00232,0.0,0.34293]
[1778810970216,63.22,80995.31,0.1,0.00227,0.0,0.33619]
[1778810975243,63.22,81006.69,0.1,0.00229,0.0,0.33902]
[1778810980280,63.22,81011.34,0.1,0.0023,0.0,0.34054]
[1778810985315,63.22,81009.01,0.1,0.0023,0.0,0.33978]
[1778810990350,63.22,81011.66,0.1,0.0023,0.0,0.34065]
[1778810995385,63.22,81017.72,0.1,0.00232,0.0,0.34263]
[1778811000421,63.22,81009.33,0.1,0.0023,0.0,0.33988]
[1778811002436,63.22,80991.8,0.1,0.00226,0.0,0.3342]
[1778811003443,63.22,80980.93,0.1,0.00223,0.0,0.33072]
[1778811008484,63.22,80970.74,0.1,0.00221,0.0,0.32749]
[1778811012508,63.22,80959.89,0.1,0.00218,0.0,0.32407]
[1778811017826,63.22,80959.32,0.1,0.00218,0.0,0.32389]
[1778811023606,63.22,80957.68,0.1,0.00218,0.0,0.32338]
[1778811026608,63.22,80940.31,0.1,0.00214,0.0,0.31799]
[1778811030639,63.22,80925.66,0.1,0.0021,0.0,0.3135]
[1778811035713,63.22,80899.41,0.1,0.00204,0.0,0.3048]
[1778811040759,63.22,80900.06,0.1,0.00204,0.0,0.30499]
[1778811045796,63.22,80897.78,0.1,0.00204,0.0,0.30432]
[1778811050829,63.22,80896.7,0.1,0.00204,0.0,0.304]
[1778811053852,63.22,80921.58,0.1,0.00209,0.0,0.31145]
[1778811054857,63.22,80933.87,0.1,0.00212,0.0,0.31519]
[1778811058147,63.22,80917.8,0.1,0.00208,0.0,0.31031]
[1778811063926,63.22,80915.12,0.1,0.00208,0.0,0.3095]
[1778811065944,63.22,80902.75,0.1,0.00205,0.0,0.30579]
[1778811070975,63.22,80895.81,0.1,0.00203,0.0,0.30373]
[1778811076015,63.22,80889.94,0.1,0.00202,0.0,0.302]
[1778811081052,63.22,80890.91,0.1,0.00202,0.0,0.30228]
[1778811086082,63.22,80908.44,0.1,0.00206,0.0,0.30749]
[1778811091116,63.22,80898.21,0.1,0.00203,0.0,0.30365]
[1778811096155,63.22,80907.45,0.1,0.00205,0.0,0.3064]
[1778811098167,63.22,80923.38,0.1,0.00209,0.0,0.31118]
[1778811102195,63.22,80936.69,0.1,0.00212,0.0,0.31523]
[1778811107228,63.22,80929.18,0.1,0.0021,0.0,0.31294]
[1778811112263,63.22,80936.78,0.1,0.00212,0.0,0.31526]
[1778811117298,63.22,80939.53,0.1,0.00212,0.0,0.3161]
[1778811122333,63.22,80932.89,0.1,0.00211,0.0,0.31407]
[1778811127368,63.22,80930.71,0.1,0.0021,0.0,0.31341]
[1778811132404,63.22,80929.96,0.1,0.0021,0.0,0.31318]
[1778811137438,63.22,80935.1,0.1,0.00211,0.0,0.31475]
[1778811142477,63.22,80940.68,0.1,0.00213,0.0,0.31646]
[1778811147511,63.22,80944.48,0.1,0.00214,0.0,0.31762]
[1778811152547,63.22,80933.34,0.1,0.0021,0.0,0.31339]
[1778811155568,63.22,80921.17,0.1,0.00208,0.0,0.30971]
[1778811158871,63.22,80910.02,0.1,0.00205,0.0,0.30636]
[1778811161616,63.22,80892.17,0.1,0.00201,0.0,0.30107]
[1778811166649,63.22,80888.57,0.1,0.00201,0.0,0.30002]
[1778811171684,63.22,80894.51,0.1,0.00202,0.0,0.30176]
[1778811175713,63.22,80905.28,0.1,0.00204,0.0,0.30495]
[1778811180746,63.22,80901.95,0.1,0.00204,0.0,0.30396]
[1778811187805,63.22,80902.08,0.1,0.00204,0.0,0.304]
[1778811192833,63.22,80886.48,0.1,0.002,0.0,0.2994]
[1778811197870,63.22,80873.98,0.1,0.00198,0.0,0.29576]
[1778811199168,63.22,80862.64,0.1,0.00195,0.0,0.2925]
[1778811201897,63.22,80850.85,0.1,0.00193,0.0,0.28913]
[1778811206933,63.22,80850.6,0.1,0.00193,0.0,0.28906]
[1778811211972,63.22,80847.25,0.1,0.00192,0.0,0.28735]
[1778811215995,63.22,80862.45,0.1,0.00195,0.0,0.29167]
[1778811221031,63.22,80869.25,0.1,0.00196,0.0,0.29362]
[1778811226066,63.22,80871.72,0.1,0.00197,0.0,0.29433]
[1778811229383,63.22,80883.99,0.1,0.00199,0.0,0.29789]
[1778811234122,63.22,80898.43,0.1,0.00202,0.0,0.30213]
[1778811239157,63.22,80889.71,0.1,0.002,0.0,0.29956]
[1778811244192,63.22,80889.34,0.1,0.002,0.0,0.29945]
[1778811249227,63.22,80893.76,0.1,0.00201,0.0,0.30075]
[1778811253254,63.22,80907.53,0.1,0.00204,0.0,0.30482]
[1778811258290,63.22,80908.75,0.1,0.00205,0.0,0.30518]
[1778811263326,63.22,80906.34,0.1,0.00204,0.0,0.30447]
[1778811268360,63.22,80894.65,0.1,0.00202,0.0,0.30101]
[1778811273396,63.22,80890.0,0.1,0.002,0.0,0.29886]
[1778811278431,63.22,80896.71,0.1,0.00201,0.0,0.30083]
[1778811283466,63.22,80898.37,0.1,0.00202,0.0,0.30132]
[1778811288501,63.22,80899.33,0.1,0.00202,0.0,0.3016]
[1778811293537,63.22,80908.95,0.1,0.00204,0.0,0.30444]
[1778811298576,63.22,80914.16,0.1,0.00205,0.0,0.306]
[1778811303607,63.22,80920.37,0.1,0.00207,0.0,0.30785]
[1778811305620,63.22,80907.3,0.1,0.00204,0.0,0.30396]
[1778811308642,63.22,80889.5,0.1,0.002,0.0,0.29871]
[1778811309950,63.22,80874.85,0.1,0.00197,0.0,0.29446]
[1778811315692,63.22,80878.5,0.1,0.00198,0.0,0.29552]
[1778811318718,63.22,80890.26,0.1,0.002,0.0,0.29894]
[1778811321740,63.22,80901.43,0.1,0.00202,0.0,0.30222]
[1778811324761,63.22,80914.3,0.1,0.00205,0.0,0.30604]
[1778811325804,63.22,80927.15,0.1,0.00208,0.0,0.30989]
[1778811327799,63.22,80939.87,0.1,0.00211,0.0,0.31375]
[1778811332828,63.22,80938.3,0.1,0.0021,0.0,0.31246]
[1778811337864,63.22,80941.65,0.1,0.00211,0.0,0.31348]
[1778811343909,63.22,80931.82,0.1,0.00209,0.0,0.31049]
[1778811348950,63.22,80919.96,0.1,0.00206,0.0,0.30693]
[1778811350245,63.22,80931.62,0.1,0.00208,0.0,0.31043]
[1778811354998,63.22,80945.87,0.1,0.00212,0.0,0.31477]
[1778811360330,63.22,80949.34,0.1,0.00212,0.0,0.31583]
[1778811363054,63.22,80961.22,0.1,0.00215,0.0,0.31949]
[1778811367082,63.22,80973.0,0.1,0.00218,0.0,0.32316]
[1778811372118,63.22,80974.15,0.1,0.00218,0.0,0.32352]
[1778811377161,63.22,80974.0,0.1,0.00218,0.0,0.32347]
[1778811382198,63.22,80983.49,0.1,0.0022,0.0,0.32646]
[1778811387229,63.22,80985.26,0.1,0.00221,0.0,0.32702]
[1778811392267,63.22,80993.71,0.1,0.00222,0.0,0.32885]
[1778811397299,63.22,80999.6,0.1,0.00223,0.0,0.33072]
[1778811402334,63.22,81005.02,0.1,0.00225,0.0,0.33246]
[1778811406373,63.22,80993.98,0.1,0.00222,0.0,0.32893]
[1778811407373,63.22,80979.57,0.1,0.00219,0.0,0.32438]
[1778811408379,63.22,80963.91,0.1,0.00215,0.0,0.3195]
[1778811413415,63.22,80965.37,0.1,0.00216,0.0,0.31995]
[1778811414422,63.22,80954.04,0.1,0.00213,0.0,0.31645]
[1778811419457,63.22,80951.8,0.1,0.00212,0.0,0.31576]
[1778811423491,63.22,80936.86,0.1,0.00209,0.0,0.31121]
[1778811425501,63.22,80914.83,0.1,0.00204,0.0,0.3046]
[1778811427516,63.22,80896.62,0.1,0.002,0.0,0.29922]
[1778811432553,63.22,80894.82,0.1,0.002,0.0,0.2987]
[1778811437588,63.22,80893.48,0.1,0.002,0.0,0.29831]
[1778811442634,63.22,80910.69,0.1,0.00203,0.0,0.30337]
[1778811444641,63.22,80924.2,0.1,0.00206,0.0,0.30739]
[1778811449676,63.22,80918.49,0.1,0.00205,0.0,0.30569]
[1778811454714,63.22,80925.19,0.1,0.00206,0.0,0.30689]
[1778811455724,63.22,80868.01,0.1,0.00194,0.0,0.29018]
[1778811456728,63.22,80856.03,0.1,0.00191,0.0,0.28678]
[1778811461771,63.22,80865.57,0.1,0.00193,0.0,0.28948]
[1778811466805,63.22,80865.21,0.1,0.00193,0.0,0.28938]
[1778811471839,63.22,80870.67,0.1,0.00194,0.0,0.29094]
[1778811476874,63.22,80864.18,0.1,0.00193,0.0,0.28909]
[1778811481218,63.22,80875.36,0.1,0.00195,0.0,0.29228]
[1778811483929,63.22,80889.43,0.1,0.00198,0.0,0.29634]
[1778811488965,63.22,80887.68,0.1,0.00198,0.0,0.29583]
[1778811494000,63.22,80893.39,0.1,0.00199,0.0,0.29749]
[1778811497023,63.22,80905.81,0.1,0.00202,0.0,0.30113]
[1778811501358,63.22,80916.84,0.1,0.00204,0.0,0.30439]
[1778811505079,63.22,80903.68,0.1,0.00201,0.0,0.30051]
[1778811509108,63.22,80890.07,0.1,0.00198,0.0,0.29653]
[1778811514142,63.22,80902.29,0.1,0.00201,0.0,0.29931]
[1778811519177,63.22,80903.3,0.1,0.00201,0.0,0.2996]
[1778811524212,63.22,80909.65,0.1,0.00202,0.0,0.30147]
[1778811529248,63.22,80909.3,0.1,0.00202,0.0,0.30137]
[1778811534284,63.22,80901.27,0.1,0.002,0.0,0.29901]
[1778811539319,63.22,80901.45,0.1,0.002,0.0,0.29906]
[1778811544359,63.22,80900.75,0.1,0.002,0.0,0.29886]
[1778811549389,63.22,80901.04,0.1,0.002,0.0,0.29894]
[1778811554423,63.22,80898.84,0.1,0.002,0.0,0.2983]
[1778811557445,63.22,80913.33,0.1,0.00203,0.0,0.30256]
[1778811562479,63.22,80910.65,0.1,0.00202,0.0,0.30177]
[1778811567515,63.22,80905.36,0.1,0.00201,0.0,0.30021]
[1778811572550,63.22,80904.13,0.1,0.002,0.0,0.29906]
[1778811577585,63.22,80914.87,0.1,0.00203,0.0,0.30222]
[1778811581613,63.22,80926.4,0.1,0.00205,0.0,0.30564]
[1778811584637,63.22,80937.43,0.1,0.00208,0.0,0.30895]
[1778811589671,63.22,80934.12,0.1,0.00207,0.0,0.30795]
[1778811594704,63.22,80928.04,0.1,0.00206,0.0,0.30613]
[1778811599739,63.22,80935.07,0.1,0.00207,0.0,0.30824]
[1778811604775,63.22,80938.13,0.1,0.00208,0.0,0.30916]
[1778811609813,63.22,80931.12,0.1,0.00206,0.0,0.30705]
[1778811614847,63.22,80921.01,0.1,0.00204,0.0,0.30404]
[1778811619882,63.22,80916.45,0.1,0.00203,0.0,0.30268]
[1778811622211,63.22,80903.81,0.1,0.002,0.0,0.29896]
[1778811627940,63.22,80903.01,0.1,0.002,0.0,0.29873]
[1778811632976,63.22,80907.77,0.1,0.00201,0.0,0.29934]
[1778811638008,63.22,80904.31,0.1,0.002,0.0,0.29832]
[1778811643047,63.22,80902.49,0.1,0.002,0.0,0.29779]
[1778811648083,63.22,80902.82,0.1,0.002,0.0,0.29789]
[1778811653119,63.22,80905.95,0.1,0.002,0.0,0.2988]
[1778811658155,63.22,80909.02,0.1,0.00201,0.0,0.2997]
[1778811663187,63.22,80900.14,0.1,0.00199,0.0,0.29711]
[1778811668223,63.22,80901.36,0.1,0.00199,0.0,0.29746]
[1778811673259,63.22,80899.14,0.1,0.00199,0.0,0.29682]
[1778811678295,63.22,80900.3,0.1,0.00199,0.0,0.29715]
[1778811683330,63.22,80890.68,0.1,0.00197,0.0,0.29436]
[1778811688369,63.22,80895.13,0.1,0.00198,0.0,0.29565]
[1778811693405,63.22,80890.78,0.1,0.00197,0.0,0.29361]
[1778811698439,63.22,80888.11,0.1,0.00196,0.0,0.29284]
[1778811703475,63.22,80877.76,0.1,0.00194,0.0,0.28988]
[1778811707502,63.22,80889.18,0.1,0.00196,0.0,0.29315]
[1778811712846,63.22,80888.15,0.1,0.00196,0.0,0.29286]
[1778811718586,63.22,80881.8,0.1,0.00195,0.0,0.29103]
[1778811723618,63.22,80890.76,0.1,0.00197,0.0,0.29361]
[1778811728653,63.22,80884.3,0.1,0.00195,0.0,0.29175]
[1778811732680,63.22,80896.96,0.1,0.00198,0.0,0.2954]
[1778811735701,63.22,80912.02,0.1,0.00201,0.0,0.29979]
[1778811740740,63.22,80916.67,0.1,0.00202,0.0,0.30116]
[1778811745775,63.22,80919.93,0.1,0.00203,0.0,0.30212]
[1778811750812,63.22,80927.83,0.1,0.00204,0.0,0.30446]
[1778811755847,63.22,80929.89,0.1,0.00204,0.0,0.30428]
[1778811760882,63.22,80934.52,0.1,0.00205,0.0,0.30566]
[1778811765918,63.22,80941.08,0.1,0.00207,0.0,0.30762]
[1778811770953,63.22,80952.99,0.1,0.00209,0.0,0.31122]
[1778811775995,63.22,80949.23,0.1,0.00209,0.0,0.31008]
[1778811781032,63.22,80945.65,0.1,0.00208,0.0,0.309]
[1778811786067,63.22,80947.34,0.1,0.00208,0.0,0.30951]
[1778811791110,63.22,80940.96,0.1,0.00207,0.0,0.30758]
[1778811793430,63.22,80929.57,0.1,0.00204,0.0,0.30418]
[1778811799167,63.22,80928.83,0.1,0.00204,0.0,0.30396]
[1778811804207,63.22,80928.17,0.1,0.00204,0.0,0.30377]
[1778811809243,63.22,80926.45,0.1,0.00204,0.0,0.30326]
[1778811814272,63.22,80930.2,0.1,0.00204,0.0,0.30357]
[1778811819306,63.22,80935.27,0.1,0.00205,0.0,0.30508]
[1778811824354,63.22,80935.83,0.1,0.00205,0.0,0.30524]
[1778811826361,63.22,80948.32,0.1,0.00208,0.0,0.30899]
[1778811831396,63.22,80953.8,0.1,0.00209,0.0,0.31065]
[1778811836431,63.22,80957.01,0.1,0.0021,0.0,0.31162]
[1778811841466,63.22,80959.18,0.1,0.0021,0.0,0.31228]
[1778811846501,63.22,80959.45,0.1,0.0021,0.0,0.31236]
[1778811851536,63.22,80956.8,0.1,0.0021,0.0,0.31156]
[1778811856573,63.22,80956.33,0.1,0.0021,0.0,0.31141]
[1778811861607,63.22,80953.88,0.1,0.00209,0.0,0.31067]
[1778811866641,63.22,80946.79,0.1,0.00208,0.0,0.30853]
[1778811871679,63.22,80937.8,0.1,0.00205,0.0,0.30503]
[1778811876711,63.22,80930.47,0.1,0.00203,0.0,0.30285]
[1778811881746,63.22,80935.32,0.1,0.00205,0.0,0.30429]
[1778811886794,63.22,80936.95,0.1,0.00205,0.0,0.30478]
[1778811891826,63.22,80947.12,0.1,0.00207,0.0,0.30782]
[1778811896863,63.22,80955.75,0.1,0.00209,0.0,0.31042]
[1778811901897,63.22,80955.84,0.1,0.00209,0.0,0.31045]
[1778811905926,63.22,80927.79,0.1,0.00203,0.0,0.30206]
[1778811906933,63.22,80916.75,0.1,0.002,0.0,0.29881]
[1778811911970,63.22,80911.78,0.1,0.00199,0.0,0.29736]
[1778811919017,63.22,80901.85,0.1,0.00197,0.0,0.29447]
[1778811925059,63.22,80899.82,0.1,0.00197,0.0,0.29388]
[1778811931102,63.22,80905.83,0.1,0.00198,0.0,0.29484]
[1778811936136,63.22,80909.74,0.1,0.00198,0.0,0.29598]
[1778811941171,63.22,80914.67,0.1,0.002,0.0,0.29741]
[1778811946207,63.22,80924.78,0.1,0.00202,0.0,0.30037]
[1778811951241,63.22,80928.69,0.1,0.00203,0.0,0.30153]
[1778811954572,63.22,80910.93,0.1,0.00199,0.0,0.29632]
[1778811958302,63.22,80898.23,0.1,0.00196,0.0,0.29265]
[1778811959303,63.22,80886.96,0.1,0.00194,0.0,0.28942]
[1778811964642,63.22,80881.89,0.1,0.00193,0.0,0.28798]
[1778811970380,63.22,80875.77,0.1,0.00191,0.0,0.28625]
[1778811975416,63.22,80880.7,0.1,0.00192,0.0,0.28764]
[1778811980451,63.22,80879.26,0.1,0.00192,0.0,0.28723]
[1778811985486,63.22,80879.57,0.1,0.00192,0.0,0.28732]
[1778811990521,63.22,80875.44,0.1,0.00191,0.0,0.28615]
[1778811993547,63.22,80896.31,0.1,0.00195,0.0,0.29132]
[1778811997574,63.22,80907.14,0.1,0.00197,0.0,0.29444]
[1778812002611,63.22,80913.69,0.1,0.00199,0.0,0.29634]
[1778812007647,63.22,80913.97,0.1,0.00199,0.0,0.29642]
[1778812012683,63.22,80920.36,0.1,0.002,0.0,0.29829]
[1778812017717,63.22,80922.89,0.1,0.00201,0.0,0.29903]
[1778812022753,63.22,80919.98,0.1,0.002,0.0,0.29817]
[1778812027791,63.22,80912.06,0.1,0.00198,0.0,0.29587]
[1778812032829,63.22,80911.32,0.1,0.00198,0.0,0.29565]
[1778812037863,63.22,80912.44,0.1,0.00199,0.0,0.29598]
[1778812042898,63.22,80912.06,0.1,0.00198,0.0,0.29587]
[1778812047936,63.22,80911.05,0.1,0.00198,0.0,0.29557]
[1778812052971,63.22,80906.77,0.1,0.00197,0.0,0.29355]
[1778812062034,63.22,80906.75,0.1,0.00197,0.0,0.29355]
[1778812067069,63.22,80914.98,0.1,0.00199,0.0,0.29593]
[1778812072105,63.22,80919.53,0.1,0.002,0.0,0.29725]
[1778812078147,63.22,80917.55,0.1,0.00199,0.0,0.29668]
[1778812083182,63.22,80908.99,0.1,0.00197,0.0,0.29419]
[1778812088216,63.22,80906.37,0.1,0.00197,0.0,0.29344]
[1778812093251,63.22,80906.26,0.1,0.00197,0.0,0.2934]
[1778812098286,63.22,80891.94,0.1,0.00194,0.0,0.2893]
[1778812103322,63.22,80888.75,0.1,0.00193,0.0,0.28839]
[1778812108356,63.22,80889.85,0.1,0.00193,0.0,0.2887]
[1778812113392,63.22,80889.86,0.1,0.00193,0.0,0.28794]
[1778812118427,63.22,80895.18,0.1,0.00194,0.0,0.28945]
[1778812123470,63.22,80887.01,0.1,0.00192,0.0,0.28713]
[1778812128504,63.22,80886.25,0.1,0.00192,0.0,0.28691]
[1778812133538,63.22,80886.27,0.1,0.00192,0.0,0.28692]
[1778812138578,63.22,80883.1,0.1,0.00191,0.0,0.28602]
[1778812143617,63.22,80868.34,0.1,0.00188,0.0,0.28188]
[1778812148651,63.22,80867.57,0.1,0.00188,0.0,0.28167]
[1778812153687,63.22,80864.96,0.1,0.00188,0.0,0.28094]
[1778812158721,63.22,80866.61,0.1,0.00188,0.0,0.2814]
[1778812163756,63.22,80862.63,0.1,0.00187,0.0,0.2803]
[1778812168791,63.22,80865.51,0.1,0.00188,0.0,0.2811]
[1778812173827,63.22,80870.36,0.1,0.00188,0.0,0.28169]
[1778812176148,63.22,80883.05,0.1,0.00191,0.0,0.28525]
[1778812181884,63.22,80890.79,0.1,0.00192,0.0,0.28743]
[1778812183902,63.22,80877.81,0.1,0.0019,0.0,0.28377]
[1778812188935,63.22,80870.95,0.1,0.00188,0.0,0.28186]
[1778812193969,63.22,80867.97,0.1,0.00188,0.0,0.28103]
[1778812199004,63.22,80872.1,0.1,0.00189,0.0,0.28218]
[1778812204041,63.22,80869.97,0.1,0.00188,0.0,0.28158]
[1778812209093,63.22,80864.55,0.1,0.00187,0.0,0.28008]
[1778812214129,63.22,80850.49,0.1,0.00184,0.0,0.2762]
[1778812218156,63.22,80836.39,0.1,0.00182,0.0,0.27237]
[1778812223192,63.22,80845.67,0.1,0.00183,0.0,0.27489]
[1778812224198,63.22,80856.69,0.1,0.00186,0.0,0.27791]
[1778812229233,63.22,80856.83,0.1,0.00186,0.0,0.27794]
[1778812232255,63.22,80847.83,0.1,0.00183,0.0,0.27473]
[1778812237290,63.22,80851.08,0.1,0.00184,0.0,0.27562]
[1778812242324,63.22,80852.78,0.1,0.00184,0.0,0.27609]
[1778812247362,63.22,80850.55,0.1,0.00184,0.0,0.27548]
[1778812252394,63.22,80853.83,0.1,0.00184,0.0,0.27637]
[1778812257430,63.22,80854.45,0.1,0.00185,0.0,0.27654]
[1778812262465,63.22,80842.29,0.1,0.00182,0.0,0.27323]
[1778812267504,63.22,80847.88,0.1,0.00183,0.0,0.27475]
[1778812272540,63.22,80849.82,0.1,0.00184,0.0,0.27528]
[1778812278582,63.22,80851.39,0.1,0.00184,0.0,0.27571]
[1778812284627,63.22,80851.38,0.1,0.00184,0.0,0.2757]
[1778812289660,63.22,80841.07,0.1,0.00182,0.0,0.2729]
[1778812294694,63.22,80843.77,0.1,0.00182,0.0,0.27289]
[1778812299730,63.22,80845.2,0.1,0.00182,0.0,0.27328]
[1778812304764,63.22,80846.9,0.1,0.00183,0.0,0.27374]
[1778812308792,63.22,80835.47,0.1,0.0018,0.0,0.27065]
[1778812311813,63.22,80824.63,0.1,0.00178,0.0,0.26775]
[1778812317157,63.22,80823.68,0.1,0.00178,0.0,0.26749]
[1778812322890,63.22,80824.28,0.1,0.00178,0.0,0.26765]
[1778812325911,63.22,80835.13,0.1,0.0018,0.0,0.27056]
[1778812330949,63.22,80836.92,0.1,0.00181,0.0,0.27104]
[1778812335986,63.22,80829.85,0.1,0.00179,0.0,0.26914]
[1778812341021,63.22,80817.45,0.1,0.00177,0.0,0.26584]
[1778812344046,63.22,80806.38,0.1,0.00175,0.0,0.26292]
[1778812346082,63.22,80789.96,0.1,0.00172,0.0,0.25864]
[1778812347376,63.22,80773.05,0.1,0.00169,0.0,0.2543]
[1778812350112,63.22,80752.53,0.1,0.00165,0.0,0.24912]
[1778812355147,63.22,80770.02,0.1,0.00168,0.0,0.25283]
[1778812360181,63.22,80765.18,0.1,0.00167,0.0,0.25161]
[1778812365216,63.22,80757.17,0.1,0.00165,0.0,0.24959]
[1778812370251,63.22,80755.92,0.1,0.00165,0.0,0.24928]
[1778812375286,63.22,80758.9,0.1,0.00166,0.0,0.25003]
[1778812380327,63.22,80764.6,0.1,0.00167,0.0,0.25146]
[1778812385359,63.22,80767.95,0.1,0.00167,0.0,0.25231]
[1778812390397,63.22,80772.28,0.1,0.00168,0.0,0.25341]
[1778812395431,63.22,80772.23,0.1,0.00168,0.0,0.25339]
[1778812400466,63.22,80774.61,0.1,0.00168,0.0,0.254]
[1778812405501,63.22,80776.62,0.1,0.00169,0.0,0.25451]
[1778812410536,63.22,80780.59,0.1,0.0017,0.0,0.25553]
[1778812415570,63.22,80773.24,0.1,0.00168,0.0,0.25295]
[1778812420605,63.22,80780.87,0.1,0.00169,0.0,0.2549]
[1778812425641,63.22,80776.4,0.1,0.00168,0.0,0.25376]
[1778812427654,63.22,80758.62,0.1,0.00165,0.0,0.24927]
[1778812428662,63.22,80747.2,0.1,0.00163,0.0,0.24642]
[1778812433699,63.22,80735.11,0.1,0.00161,0.0,0.24344]
[1778812437727,63.22,80748.42,0.1,0.00163,0.0,0.24672]
[1778812441757,63.22,80735.73,0.1,0.00161,0.0,0.24359]
[1778812446791,63.22,80741.05,0.1,0.00162,0.0,0.2449]
[1778812451826,63.22,80732.84,0.1,0.0016,0.0,0.24288]
[1778812454868,63.22,80719.82,0.1,0.00158,0.0,0.23971]
[1778812459912,63.22,80718.37,0.1,0.00158,0.0,0.23936]
[1778812464941,63.22,80710.46,0.1,0.00157,0.0,0.23745]
[1778812469976,63.22,80722.76,0.1,0.00159,0.0,0.24042]
[1778812475012,63.22,80734.73,0.1,0.0016,0.0,0.24267]
[1778812478316,63.22,80754.92,0.1,0.00164,0.0,0.24766]
[1778812480047,63.22,80765.75,0.1,0.00166,0.0,0.25037]
[1778812485080,63.22,80758.75,0.1,0.00165,0.0,0.24861]
[1778812490116,63.22,80761.39,0.1,0.00165,0.0,0.24927]
[1778812495160,63.22,80765.67,0.1,0.00166,0.0,0.25035]
[1778812500191,63.22,80765.04,0.1,0.00166,0.0,0.25019]
[1778812505225,63.22,80759.23,0.1,0.00165,0.0,0.24873]
[1778812510266,63.22,80760.28,0.1,0.00165,0.0,0.249]
[1778812515299,63.22,80766.43,0.1,0.00166,0.0,0.25054]
[1778812518601,63.22,80795.61,0.1,0.00171,0.0,0.25798]
[1778812521342,63.22,80813.29,0.1,0.00175,0.0,0.26258]
[1778812526378,63.22,80806.77,0.1,0.00173,0.0,0.26088]
[1778812531411,63.22,80803.02,0.1,0.00172,0.0,0.25919]
[1778812536446,63.22,80803.22,0.1,0.00172,0.0,0.25924]
[1778812538744,63.22,80816.7,0.1,0.00175,0.0,0.26276]
[1778812544502,63.22,80822.03,0.1,0.00176,0.0,0.26416]
[1778812548814,63.22,80838.75,0.1,0.00179,0.0,0.2686]
[1778812554577,63.22,80843.03,0.1,0.0018,0.0,0.26975]
[1778812559608,63.22,80843.21,0.1,0.0018,0.0,0.2698]
[1778812564643,63.22,80840.42,0.1,0.00179,0.0,0.26905]
[1778812569679,63.22,80831.03,0.1,0.00178,0.0,0.26654]
[1778812573709,63.22,80819.75,0.1,0.00175,0.0,0.26356]
[1778812578743,63.22,80813.14,0.1,0.00174,0.0,0.26183]
[1778812583781,63.22,80819.42,0.1,0.00175,0.0,0.26347]
[1778812588813,63.22,80822.18,0.1,0.00176,0.0,0.2642]
[1778812593847,63.22,80820.27,0.1,0.00175,0.0,0.26298]
[1778812598883,63.22,80821.49,0.1,0.00175,0.0,0.2633]
[1778812603918,63.22,80817.08,0.1,0.00174,0.0,0.26214]
[1778812609237,63.22,80811.76,0.1,0.00173,0.0,0.26075]
[1778812614995,63.22,80809.78,0.1,0.00173,0.0,0.26023]
[1778812620032,63.22,80801.95,0.1,0.00172,0.0,0.2582]
[1778812625066,63.22,80799.81,0.1,0.00171,0.0,0.25765]
[1778812630101,63.22,80803.72,0.1,0.00172,0.0,0.25866]
[1778812635136,63.22,80811.14,0.1,0.00173,0.0,0.26059]
[1778812640172,63.22,80810.21,0.1,0.00173,0.0,0.26035]
[1778812645207,63.22,80810.89,0.1,0.00173,0.0,0.26052]
[1778812650242,63.22,80811.06,0.1,0.00173,0.0,0.26057]
[1778812654271,63.22,80829.69,0.1,0.00176,0.0,0.26474]
[1778812659590,63.22,80835.8,0.1,0.00178,0.0,0.26636]
[1778812665347,63.22,80837.75,0.1,0.00178,0.0,0.26688]
[1778812670381,63.22,80846.52,0.1,0.0018,0.0,0.26922]
[1778812674410,63.22,80857.82,0.1,0.00182,0.0,0.27227]
[1778812679734,63.22,80857.24,0.1,0.00182,0.0,0.27211]
[1778812685487,63.22,80856.83,0.1,0.00182,0.0,0.272]
[1778812690522,63.22,80857.22,0.1,0.00182,0.0,0.2721]
[1778812695557,63.22,80859.59,0.1,0.00182,0.0,0.27275]
[1778812700595,63.22,80865.23,0.1,0.00183,0.0,0.27428]
[1778812705630,63.22,80865.83,0.1,0.00183,0.0,0.27444]
[1778812710665,63.22,80862.41,0.1,0.00183,0.0,0.27351]
[1778812715701,63.22,80862.71,0.1,0.00182,0.0,0.27285]
[1778812720734,63.22,80861.65,0.1,0.00182,0.0,0.27257]
[1778812725770,63.22,80863.07,0.1,0.00182,0.0,0.27295]
[1778812729798,63.22,80874.23,0.1,0.00185,0.0,0.276]
[1778812734832,63.22,80883.4,0.1,0.00186,0.0,0.27852]
[1778812737853,63.22,80905.23,0.1,0.00191,0.0,0.28461]
[1778812740874,63.22,80917.48,0.1,0.00193,0.0,0.28808]
[1778812745909,63.22,80907.88,0.1,0.00191,0.0,0.28536]
[1778812750944,63.22,80898.95,0.1,0.0019,0.0,0.28285]
[1778812755981,63.22,80889.22,0.1,0.00188,0.0,0.28013]
[1778812761015,63.22,80884.93,0.1,0.00187,0.0,0.27894]
[1778812766050,63.22,80872.12,0.1,0.00184,0.0,0.27542]
[1778812771085,63.22,80873.29,0.1,0.00184,0.0,0.27499]
[1778812776122,63.22,80877.01,0.1,0.00185,0.0,0.27601]
[1778812781155,63.22,80879.45,0.1,0.00185,0.0,0.27668]
[1778812786190,63.22,80880.39,0.1,0.00185,0.0,0.27694]
[1778812788206,63.22,80867.29,0.1,0.00183,0.0,0.27336]
[1778812793239,63.22,80854.77,0.1,0.0018,0.0,0.26997]
[1778812798274,63.22,80854.06,0.1,0.0018,0.0,0.26978]
[1778812803308,63.22,80853.25,0.1,0.0018,0.0,0.26956]
[1778812808349,63.22,80865.07,0.1,0.00182,0.0,0.27275]
[1778812813378,63.22,80866.16,0.1,0.00183,0.0,0.27305]
[1778812818433,63.22,80868.51,0.1,0.00183,0.0,0.27369]
[1778812823451,63.22,80880.66,0.1,0.00185,0.0,0.27701]
[1778812828484,63.22,80885.52,0.1,0.00186,0.0,0.27835]
[1778812833520,63.22,80883.13,0.1,0.00185,0.0,0.27694]
[1778812838557,63.22,80885.52,0.1,0.00186,0.0,0.2776]
[1778812843591,63.22,80890.75,0.1,0.00187,0.0,0.27905]
[1778812848624,63.22,80888.49,0.1,0.00186,0.0,0.27842]
[1778812853661,63.22,80888.94,0.1,0.00187,0.0,0.27855]
[1778812858695,63.22,80889.67,0.1,0.00187,0.0,0.27875]
[1778812863731,63.22,80890.67,0.1,0.00187,0.0,0.27902]
[1778812868769,63.22,80896.68,0.1,0.00188,0.0,0.28069]
[1778812873803,63.22,80897.13,0.1,0.00188,0.0,0.28082]
[1778812878839,63.22,80893.73,0.1,0.00188,0.0,0.27987]
[1778812883873,63.22,80889.42,0.1,0.00187,0.0,0.27868]
[1778812888908,63.22,80890.71,0.1,0.00187,0.0,0.27904]
[1778812893944,63.22,80892.79,0.1,0.00187,0.0,0.27886]
[1778812898979,63.22,80893.97,0.1,0.00187,0.0,0.27918]
[1778812904019,63.22,80892.89,0.1,0.00187,0.0,0.27888]
[1778812909051,63.22,80894.22,0.1,0.00187,0.0,0.27925]
[1778812914086,63.22,80896.05,0.1,0.00188,0.0,0.27976]
[1778812919121,63.22,80897.15,0.1,0.00188,0.0,0.28007]
[1778812924157,63.22,80895.81,0.1,0.00187,0.0,0.27969]
[1778812929191,63.22,80892.73,0.1,0.00187,0.0,0.27884]
[1778812935235,63.22,80888.27,0.1,0.00186,0.0,0.27761]
[1778812940268,63.22,80878.94,0.1,0.00184,0.0,0.27505]
[1778812945307,63.22,80871.77,0.1,0.00183,0.0,0.27309]
[1778812950341,63.22,80872.87,0.1,0.00183,0.0,0.27339]
[1778812955377,63.22,80874.56,0.1,0.00183,0.0,0.27311]
[1778812960411,63.22,80875.85,0.1,0.00183,0.0,0.27346]
[1778812965447,63.22,80885.56,0.1,0.00185,0.0,0.27611]
[1778812970482,63.22,80889.36,0.1,0.00186,0.0,0.27716]
[1778812975517,63.22,80889.0,0.1,0.00186,0.0,0.27706]
[1778812980551,63.22,80888.59,0.1,0.00186,0.0,0.27694]
[1778812985587,63.22,80887.01,0.1,0.00185,0.0,0.27651]
[1778812991928,63.22,80888.9,0.1,0.00186,0.0,0.27703]
[1778812997672,63.22,80894.15,0.1,0.00187,0.0,0.27848]
[1778813002770,63.22,80894.14,0.1,0.00187,0.0,0.27848]
[1778813003754,63.22,80908.08,0.1,0.00189,0.0,0.28235]
[1778813008789,63.22,80915.14,0.1,0.00191,0.0,0.28434]
[1778813010803,63.22,80927.89,0.1,0.00194,0.0,0.28795]
[1778813015840,63.22,80931.42,0.1,0.00194,0.0,0.28818]
[1778813020875,63.22,80934.84,0.1,0.00194,0.0,0.28915]
[1778813025910,63.22,80941.79,0.1,0.00196,0.0,0.29115]
[1778813027925,63.22,80972.24,0.1,0.00202,0.0,0.30002]
[1778813028932,63.22,80990.72,0.1,0.00206,0.0,0.30551]
[1778813032240,63.22,81009.75,0.1,0.00211,0.0,0.31127]
[1778813033973,63.22,81022.67,0.1,0.00214,0.0,0.31523]
[1778813039015,63.22,81025.83,0.1,0.00214,0.0,0.3162]
[1778813044053,63.22,81025.93,0.1,0.00214,0.0,0.31623]
[1778813045060,63.22,81037.29,0.1,0.00217,0.0,0.31976]
[1778813046068,63.22,81052.93,0.1,0.00221,0.0,0.32467]
[1778813047074,63.22,81068.95,0.1,0.00224,0.0,0.32977]
[1778813052383,63.22,81080.52,0.1,0.00227,0.0,0.33349]
[1778813058156,63.22,81080.02,0.1,0.00227,0.0,0.33333]
[1778813063190,63.22,81069.09,0.1,0.00224,0.0,0.32981]
[1778813067221,63.22,81083.35,0.1,0.00228,0.0,0.33441]
[1778813072253,63.22,81088.89,0.1,0.00229,0.0,0.33534]
[1778813077295,63.22,81071.51,0.1,0.00224,0.0,0.32973]
[1778813079307,63.22,81051.61,0.1,0.0022,0.0,0.3234]
[1778813084342,63.22,81045.85,0.1,0.00218,0.0,0.32159]
[1778813089377,63.22,81041.47,0.1,0.00217,0.0,0.32022]
[1778813094412,63.22,81051.43,0.1,0.0022,0.0,0.32335]
[1778813099447,63.22,81051.02,0.1,0.0022,0.0,0.32322]
[1778813102468,63.22,81064.94,0.1,0.00223,0.0,0.32763]
[1778813107503,63.22,81062.48,0.1,0.00222,0.0,0.32684]
[1778813112541,63.22,81071.96,0.1,0.00225,0.0,0.32987]
[1778813117573,63.22,81069.19,0.1,0.00224,0.0,0.32898]
[1778813122930,63.22,81060.78,0.1,0.00222,0.0,0.3263]
[1778813128652,63.22,81058.95,0.1,0.00221,0.0,0.32572]
[1778813133687,63.22,81065.11,0.1,0.00222,0.0,0.32682]
[1778813135702,63.22,81079.71,0.1,0.00226,0.0,0.3315]
[1778813138724,63.22,81093.05,0.1,0.00229,0.0,0.33582]
[1778813143071,63.22,81104.53,0.1,0.00232,0.0,0.33957]
[1778813148792,63.22,81100.64,0.1,0.00231,0.0,0.33829]
[1778813154834,63.22,81101.64,0.1,0.00231,0.0,0.33862]
[1778813155841,63.22,81116.62,0.1,0.00235,0.0,0.34357]
[1778813159869,63.22,81131.81,0.1,0.00239,0.0,0.34864]
[1778813164905,63.22,81126.79,0.1,0.00237,0.0,0.34696]
[1778813169939,63.22,81117.3,0.1,0.00235,0.0,0.34379]
[1778813174974,63.22,81111.39,0.1,0.00233,0.0,0.34183]
[1778813177995,63.22,81098.91,0.1,0.0023,0.0,0.33773]
[1778813183354,63.22,81102.43,0.1,0.00231,0.0,0.33888]
[1778813190091,63.22,81098.49,0.1,0.0023,0.0,0.33759]
[1778813193425,63.22,81078.68,0.1,0.00225,0.0,0.3303]
[1778813199146,63.22,81079.9,0.1,0.00225,0.0,0.33069]
[1778813204181,63.22,81083.01,0.1,0.00226,0.0,0.33169]
[1778813209222,63.22,81087.91,0.1,0.00227,0.0,0.33327]
[1778813214253,63.22,81083.12,0.1,0.00226,0.0,0.33173]
[1778813219287,63.22,81087.32,0.1,0.00227,0.0,0.33308]
[1778813224322,63.22,81088.74,0.1,0.00227,0.0,0.33354]
[1778813229357,63.22,81073.78,0.1,0.00224,0.0,0.32873]
[1778813234393,63.22,81071.07,0.1,0.00223,0.0,0.32786]
[1778813240434,63.22,81070.58,0.1,0.00223,0.0,0.32771]
[1778813245470,63.22,81077.72,0.1,0.00225,0.0,0.32999]
[1778813250506,63.22,81073.6,0.1,0.00224,0.0,0.32867]
[1778813255541,63.22,81072.32,0.1,0.00223,0.0,0.3274]
[1778813260576,63.22,81074.63,0.1,0.00223,0.0,0.32814]
[1778813265612,63.22,81074.45,0.1,0.00223,0.0,0.32808]
[1778813270646,63.22,81078.38,0.1,0.00224,0.0,0.32934]
[1778813273667,63.22,81104.54,0.1,0.00231,0.0,0.33781]
[1778813278703,63.22,81115.24,0.1,0.00233,0.0,0.34133]
[1778813284059,63.22,81106.64,0.1,0.00231,0.0,0.3385]
[1778813289782,63.22,81101.22,0.1,0.0023,0.0,0.33673]
[1778813294818,63.22,81105.67,0.1,0.00231,0.0,0.33818]
[1778813299852,63.22,81103.41,0.1,0.0023,0.0,0.33744]
[1778813304201,63.22,81115.01,0.1,0.00233,0.0,0.34126]
[1778813309923,63.22,81114.2,0.1,0.00233,0.0,0.34099]
[1778813311937,63.22,81099.96,0.1,0.00229,0.0,0.33544]
[1778813316972,63.22,81084.73,0.1,0.00225,0.0,0.33051]
[1778813322007,63.22,81084.48,0.1,0.00225,0.0,0.33043]
[1778813327044,63.22,81079.01,0.1,0.00224,0.0,0.32868]
[1778813332078,63.22,81073.26,0.1,0.00223,0.0,0.32684]
[1778813337111,63.22,81073.94,0.1,0.00223,0.0,0.32706]
[1778813342148,63.22,81074.5,0.1,0.00223,0.0,0.32724]
[1778813348190,63.22,81073.72,0.1,0.00223,0.0,0.32699]
[1778813353227,63.22,81070.35,0.1,0.00222,0.0,0.32592]
[1778813358265,63.22,81075.54,0.1,0.00223,0.0,0.32757]
[1778813363297,63.22,81081.72,0.1,0.00225,0.0,0.32955]
[1778813368332,63.22,81083.49,0.1,0.00225,0.0,0.33011]
[1778813373368,63.22,81081.86,0.1,0.00224,0.0,0.32873]
[1778813378402,63.22,81077.44,0.1,0.00223,0.0,0.32732]
[1778813383437,63.22,81077.36,0.1,0.00223,0.0,0.32729]
[1778813388472,63.22,81078.32,0.1,0.00223,0.0,0.3276]
[1778813393507,63.22,81079.82,0.1,0.00224,0.0,0.32808]
[1778813399549,63.22,81080.58,0.1,0.00224,0.0,0.32832]
[1778813404585,63.22,81074.03,0.1,0.00222,0.0,0.32623]
[1778813409621,63.22,81082.09,0.1,0.00224,0.0,0.3288]
[1778813414655,63.22,81084.03,0.1,0.00225,0.0,0.32942]
[1778813418683,63.22,81099.22,0.1,0.00228,0.0,0.33432]
[1778813420697,63.22,81110.75,0.1,0.00231,0.0,0.33808]
[1778813425752,63.22,81107.65,0.1,0.0023,0.0,0.33707]
[1778813430786,63.22,81113.77,0.1,0.00232,0.0,0.33908]
[1778813435821,63.22,81116.83,0.1,0.00232,0.0,0.3392]
[1778813440856,63.22,81115.36,0.1,0.00231,0.0,0.33871]
[1778813445896,63.22,81113.93,0.1,0.00231,0.0,0.33825]
[1778813450929,63.22,81113.93,0.1,0.00231,0.0,0.33825]
[1778813455961,63.22,81112.95,0.1,0.00231,0.0,0.33792]
[1778813458982,63.22,81101.98,0.1,0.00228,0.0,0.33435]
[1778813465339,63.22,81100.91,0.1,0.00228,0.0,0.334]
[1778813471067,63.22,81104.09,0.1,0.00229,0.0,0.33503]
[1778813476104,63.22,81102.56,0.1,0.00228,0.0,0.33453]
[1778813481139,63.22,81098.87,0.1,0.00227,0.0,0.33334]
[1778813486174,63.22,81098.31,0.1,0.00227,0.0,0.33316]
[1778813489201,63.22,81120.09,0.1,0.00233,0.0,0.34027]
[1778813490208,63.22,81143.34,0.1,0.00238,0.0,0.34801]
[1778813491215,63.22,81158.8,0.1,0.00242,0.0,0.35233]
[1778813494260,63.22,81206.04,0.1,0.00254,0.0,0.36871]
[1778813495568,63.22,81235.68,0.1,0.00262,0.0,0.37931]
[1778813501313,63.22,81242.96,0.1,0.00264,0.0,0.38196]
[1778813504336,63.22,81256.53,0.1,0.00268,0.0,0.38693]
[1778813505648,63.22,81291.95,0.1,0.00278,0.0,0.40017]
[1778813509373,63.22,81305.65,0.1,0.00282,0.0,0.4054]
[1778813514410,63.22,81298.8,0.1,0.0028,0.0,0.40278]
[1778813515732,63.22,81260.22,0.1,0.00269,0.0,0.38829]
[1778813517429,63.22,81246.2,0.1,0.00265,0.0,0.38314]
[1778813522469,63.22,81259.75,0.1,0.00269,0.0,0.38812]
[1778813527512,63.22,81259.07,0.1,0.00268,0.0,0.38787]
[1778813532547,63.22,81244.81,0.1,0.00265,0.0,0.38263]
[1778813537584,63.22,81232.18,0.1,0.00261,0.0,0.37805]
[1778813542625,63.22,81233.41,0.1,0.00261,0.0,0.37849]
[1778813544640,63.22,81201.42,0.1,0.00253,0.0,0.36708]
[1778813549674,63.22,81205.35,0.1,0.00254,0.0,0.36846]
[1778813552696,63.22,81222.36,0.1,0.00258,0.0,0.37356]
[1778813557730,63.22,81232.39,0.1,0.0026,0.0,0.37716]
[1778813562766,63.22,81221.93,0.1,0.00258,0.0,0.37341]
[1778813567801,63.22,81222.93,0.1,0.00258,0.0,0.37376]
[1778813571848,63.22,81235.71,0.1,0.00261,0.0,0.37836]
[1778813572853,63.22,81271.36,0.1,0.00271,0.0,0.39144]
[1778813577892,63.22,81267.92,0.1,0.0027,0.0,0.39016]
[1778813582936,63.22,81283.71,0.1,0.00275,0.0,0.39606]
[1778813583941,63.22,81317.95,0.1,0.00285,0.0,0.40912]
[1778813588975,63.22,81309.52,0.1,0.00282,0.0,0.40587]
[1778813590989,63.22,81295.33,0.1,0.00278,0.0,0.40045]
[1778813596025,63.22,81282.16,0.1,0.00274,0.0,0.39548]
[1778813601061,63.22,81284.52,0.1,0.00275,0.0,0.39636]
[1778813604081,63.22,81273.43,0.1,0.00272,0.0,0.39221]
[1778813609120,63.22,81271.35,0.1,0.00271,0.0,0.39143]
[1778813612141,63.22,81261.88,0.1,0.00268,0.0,0.38694]
[1778813616475,63.22,81272.68,0.1,0.00271,0.0,0.39094]
[1778813620194,63.22,81284.7,0.1,0.00274,0.0,0.39543]
[1778813622208,63.22,81295.82,0.1,0.00278,0.0,0.39963]
[1778813627247,63.22,81306.42,0.1,0.00281,0.0,0.40366]
[1778813632278,63.22,81302.92,0.1,0.0028,0.0,0.40233]
[1778813637315,63.22,81306.5,0.1,0.00281,0.0,0.40369]
[1778813642351,63.22,81308.24,0.1,0.00281,0.0,0.40436]
[1778813647382,63.22,81307.5,0.1,0.00281,0.0,0.40408]
[1778813652419,63.22,81309.86,0.1,0.00282,0.0,0.40498]
[1778813657454,63.22,81315.58,0.1,0.00283,0.0,0.40718]
[1778813662490,63.22,81312.4,0.1,0.00282,0.0,0.40596]
[1778813667525,63.22,81310.69,0.1,0.00282,0.0,0.4053]
[1778813671553,63.22,81302.66,0.1,0.00279,0.0,0.40122]
[1778813674573,63.22,81283.98,0.1,0.00273,0.0,0.39417]
[1778813679608,63.22,81286.32,0.1,0.00274,0.0,0.39504]
[1778813684643,63.22,81286.85,0.1,0.00274,0.0,0.39524]
[1778813689677,63.22,81285.11,0.1,0.00274,0.0,0.39459]
[1778813694713,63.22,81284.29,0.1,0.00274,0.0,0.39428]
[1778813700755,63.22,81284.72,0.1,0.00274,0.0,0.39444]
[1778813705790,63.22,81281.9,0.1,0.00273,0.0,0.39339]
[1778813710825,63.22,81276.53,0.1,0.00271,0.0,0.39138]
[1778813715859,63.22,81274.12,0.1,0.00271,0.0,0.39049]
[1778813720894,63.22,81275.56,0.1,0.00271,0.0,0.39102]
[1778813725932,63.22,81272.91,0.1,0.0027,0.0,0.39004]
[1778813730967,63.22,81264.14,0.1,0.00268,0.0,0.38679]
[1778813733988,63.22,81255.67,0.1,0.00265,0.0,0.38271]
[1778813740033,63.22,81257.42,0.1,0.00265,0.0,0.38335]
[1778813745068,63.22,81257.86,0.1,0.00265,0.0,0.38351]
[1778813750111,63.22,81253.61,0.1,0.00264,0.0,0.38195]
[1778813754138,63.22,81239.37,0.1,0.0026,0.0,0.37679]
[1778813759173,63.22,81238.45,0.1,0.0026,0.0,0.37646]
[1778813764208,63.22,81244.04,0.1,0.00262,0.0,0.37848]
[1778813769242,63.22,81237.22,0.1,0.0026,0.0,0.37602]
[1778813774280,63.22,81234.59,0.1,0.00259,0.0,0.37507]
[1778813776298,63.22,81223.09,0.1,0.00256,0.0,0.37096]
[1778813781327,63.22,81231.47,0.1,0.00258,0.0,0.37395]
[1778813786363,63.22,81241.56,0.1,0.00261,0.0,0.37758]
[1778813791397,63.22,81243.96,0.1,0.00261,0.0,0.37748]
[1778813796433,63.22,81246.18,0.1,0.00262,0.0,0.37829]
[1778813801473,63.22,81249.66,0.1,0.00263,0.0,0.37955]
[1778813806505,63.22,81250.79,0.1,0.00263,0.0,0.37996]
[1778813811539,63.22,81257.48,0.1,0.00265,0.0,0.38239]
[1778813816575,63.22,81260.19,0.1,0.00265,0.0,0.38338]
[1778813821610,63.22,81263.62,0.1,0.00266,0.0,0.38464]
[1778813826646,63.22,81256.87,0.1,0.00265,0.0,0.38217]
[1778813831681,63.22,81255.36,0.1,0.00264,0.0,0.38162]
[1778813836715,63.22,81238.36,0.1,0.00259,0.0,0.37547]
[1778813841752,63.22,81239.54,0.1,0.0026,0.0,0.37589]
[1778813846786,63.22,81242.81,0.1,0.00261,0.0,0.37707]
[1778813851821,63.22,81252.4,0.1,0.00263,0.0,0.37957]
[1778813856857,63.22,81251.77,0.1,0.00262,0.0,0.37934]
[1778813861893,63.22,81250.27,0.1,0.00262,0.0,0.3788]
[1778813866926,63.22,81250.24,0.1,0.00262,0.0,0.37879]
[1778813871961,63.22,81250.75,0.1,0.00262,0.0,0.37897]
[1778813876996,63.22,81250.48,0.1,0.00262,0.0,0.37888]
[1778813882037,63.22,81253.32,0.1,0.00263,0.0,0.37991]
[1778813888402,63.22,81245.39,0.1,0.00261,0.0,0.37704]
[1778813894121,63.22,81244.19,0.1,0.0026,0.0,0.3766]
[1778813896135,63.22,81268.59,0.1,0.00267,0.0,0.38549]
[1778813901170,63.22,81276.83,0.1,0.00269,0.0,0.38853]
[1778813906204,63.22,81275.71,0.1,0.00269,0.0,0.38811]
[1778813911242,63.22,81274.53,0.1,0.00268,0.0,0.38669]
[1778813916277,63.22,81273.66,0.1,0.00268,0.0,0.38637]
[1778813921312,63.22,81274.73,0.1,0.00268,0.0,0.38677]
[1778813926348,63.22,81272.94,0.1,0.00268,0.0,0.38611]
[1778813931383,63.22,81269.73,0.1,0.00267,0.0,0.38493]
[1778813936418,63.22,81271.49,0.1,0.00267,0.0,0.38557]
[1778813941454,63.22,81268.53,0.1,0.00266,0.0,0.38449]
[1778813946491,63.22,81268.86,0.1,0.00267,0.0,0.38461]
[1778813951526,63.22,81269.52,0.1,0.00267,0.0,0.38485]
[1778813956563,63.22,81260.57,0.1,0.00264,0.0,0.38157]
[1778813961596,63.22,81255.92,0.1,0.00263,0.0,0.37988]
[1778813966631,63.22,81255.89,0.1,0.00263,0.0,0.37987]
[1778813971666,63.22,81256.76,0.1,0.00263,0.0,0.37922]
[1778813977710,63.22,81257.98,0.1,0.00263,0.0,0.37966]
[1778813982745,63.22,81258.98,0.1,0.00263,0.0,0.38002]
[1778813987786,63.22,81260.74,0.1,0.00264,0.0,0.38066]
[1778813992815,63.22,81263.96,0.1,0.00264,0.0,0.38184]
[1778813994829,63.22,81276.58,0.1,0.00268,0.0,0.38647]
[1778813999864,63.22,81276.53,0.1,0.00268,0.0,0.38645]
[1778814004908,63.22,81282.0,0.1,0.0027,0.0,0.38847]
[1778814009935,63.22,81282.66,0.1,0.0027,0.0,0.38871]
[1778814014971,63.22,81276.53,0.1,0.00268,0.0,0.38645]
[1778814020010,63.22,81278.63,0.1,0.00269,0.0,0.38722]
[1778814024038,63.22,81267.97,0.1,0.00266,0.0,0.3833]
[1778814029387,63.22,81275.73,0.1,0.00268,0.0,0.38615]
[1778814035110,63.22,81281.63,0.1,0.00269,0.0,0.38735]
[1778814040146,63.22,81280.0,0.1,0.00268,0.0,0.38674]
[1778814045181,63.22,81276.66,0.1,0.00267,0.0,0.38551]
[1778814050217,63.22,81286.48,0.1,0.0027,0.0,0.38914]
[1778814052230,63.22,81301.05,0.1,0.00274,0.0,0.39458]
[1778814057265,63.22,81305.84,0.1,0.00276,0.0,0.39638]
[1778814062302,63.22,81303.43,0.1,0.00275,0.0,0.39547]
[1778814067335,63.22,81305.05,0.1,0.00275,0.0,0.39608]
[1778814072374,63.22,81310.99,0.1,0.00277,0.0,0.39833]
[1778814077409,63.22,81314.28,0.1,0.00278,0.0,0.39957]
[1778814079419,63.22,81325.82,0.1,0.00281,0.0,0.40398]
[1778814080426,63.22,81315.2,0.1,0.00278,0.0,0.39992]
[1778814085465,63.22,81315.17,0.1,0.00278,0.0,0.39991]
[1778814087480,63.22,81294.99,0.1,0.00273,0.0,0.39231]
[1778814092515,63.22,81293.89,0.1,0.00272,0.0,0.39091]
[1778814097550,63.22,81301.49,0.1,0.00274,0.0,0.39375]
[1778814102590,63.22,81299.46,0.1,0.00273,0.0,0.39299]
[1778814107628,63.22,81297.12,0.1,0.00272,0.0,0.39211]
[1778814112659,63.22,81300.89,0.1,0.00274,0.0,0.39352]
[1778814118707,63.22,81301.27,0.1,0.00274,0.0,0.39366]
[1778814122729,63.22,81289.29,0.1,0.0027,0.0,0.3892]
[1778814127764,63.22,81287.98,0.1,0.0027,0.0,0.38871]
[1778814132801,63.22,81294.14,0.1,0.00272,0.0,0.391]
[1778814137841,63.22,81291.9,0.1,0.00271,0.0,0.39016]
[1778814142868,63.22,81300.97,0.1,0.00274,0.0,0.39355]
[1778814147915,63.22,81308.89,0.1,0.00276,0.0,0.39653]
[1778814152951,63.22,81310.0,0.1,0.00275,0.0,0.39594]
[1778814157985,63.22,81298.24,0.1,0.00272,0.0,0.39153]
[1778814163020,63.22,81292.12,0.1,0.0027,0.0,0.38926]
[1778814168055,63.22,81283.46,0.1,0.00268,0.0,0.38605]
[1778814173091,63.22,81281.86,0.1,0.00267,0.0,0.38546]
[1778814178126,63.22,81276.14,0.1,0.00266,0.0,0.38336]
[1778814182155,63.22,81265.55,0.1,0.00263,0.0,0.3795]
[1778814188197,63.22,81262.57,0.1,0.00262,0.0,0.37842]
[1778814193231,63.22,81265.19,0.1,0.00263,0.0,0.37937]
[1778814198266,63.22,81262.65,0.1,0.00262,0.0,0.37845]
[1778814203301,63.22,81263.86,0.1,0.00262,0.0,0.37888]
[1778814208336,63.22,81253.84,0.1,0.0026,0.0,0.37526]
[1778814211357,63.22,81245.64,0.1,0.00257,0.0,0.37137]
[1778814216392,63.22,81234.26,0.1,0.00254,0.0,0.36733]
[1778814221427,63.22,81231.26,0.1,0.00253,0.0,0.36627]
[1778814226462,63.22,81227.47,0.1,0.00252,0.0,0.36494]
[1778814231497,63.22,81227.85,0.1,0.00252,0.0,0.36507]
[1778814236532,63.22,81225.02,0.1,0.00251,0.0,0.36408]
[1778814241571,63.22,81228.57,0.1,0.00252,0.0,0.36532]
[1778814246606,63.22,81225.88,0.1,0.00252,0.0,0.36438]
[1778814251641,63.22,81225.67,0.1,0.00252,0.0,0.36431]
[1778814256678,63.22,81225.47,0.1,0.00251,0.0,0.36424]
[1778814261710,63.22,81231.52,0.1,0.00253,0.0,0.36636]
[1778814267752,63.22,81239.15,0.1,0.00255,0.0,0.36906]
[1778814271783,63.22,81231.19,0.1,0.00252,0.0,0.3653]
[1778814276815,63.22,81229.66,0.1,0.00252,0.0,0.36476]
[1778814284871,63.22,81230.1,0.1,0.00252,0.0,0.36492]
[1778814289905,63.22,81225.19,0.1,0.00251,0.0,0.3632]
[1778814294941,63.22,81213.08,0.1,0.00248,0.0,0.35898]
[1778814298970,63.22,81201.13,0.1,0.00245,0.0,0.35486]
[1778814304004,63.22,81208.88,0.1,0.00247,0.0,0.35753]
[1778814307025,63.22,81219.55,0.1,0.00249,0.0,0.36123]
[1778814312060,63.22,81209.52,0.1,0.00247,0.0,0.35775]
[1778814317095,63.22,81214.18,0.1,0.00248,0.0,0.35936]
[1778814322130,63.22,81219.27,0.1,0.00249,0.0,0.36113]
[1778814327165,63.22,81218.73,0.1,0.00249,0.0,0.36094]
[1778814332200,63.22,81216.82,0.1,0.00248,0.0,0.35935]
[1778814337235,63.22,81219.31,0.1,0.00249,0.0,0.36021]
[1778814342270,63.22,81210.38,0.1,0.00246,0.0,0.35712]
[1778814347305,63.22,81207.21,0.1,0.00245,0.0,0.35603]
[1778814352340,63.22,81208.77,0.1,0.00246,0.0,0.35656]
[1778814357375,63.22,81219.48,0.1,0.00249,0.0,0.36027]
[1778814362418,63.22,81221.19,0.1,0.00249,0.0,0.36086]
[1778814367452,63.22,81225.15,0.1,0.0025,0.0,0.36224]
[1778814372486,63.22,81219.66,0.1,0.00249,0.0,0.36033]
[1778814376515,63.22,81208.54,0.1,0.00246,0.0,0.35648]
[1778814381927,63.22,81201.22,0.1,0.00244,0.0,0.35397]
[1778814383565,63.22,81190.35,0.1,0.00241,0.0,0.35027]
[1778814388600,63.22,81188.6,0.1,0.00241,0.0,0.34967]
[1778814393635,63.22,81188.41,0.1,0.0024,0.0,0.3487]
[1778814397664,63.22,81175.91,0.1,0.00237,0.0,0.3445]
[1778814402699,63.22,81175.24,0.1,0.00237,0.0,0.34427]
[1778814407733,63.22,81166.49,0.1,0.00235,0.0,0.34136]
[1778814412768,63.22,81159.53,0.1,0.00233,0.0,0.33906]
[1778814417805,63.22,81157.05,0.1,0.00232,0.0,0.33824]
[1778814422840,63.22,81154.2,0.1,0.00231,0.0,0.3373]
[1778814427874,63.22,81143.5,0.1,0.00229,0.0,0.3338]
[1778814432910,63.22,81134.59,0.1,0.00227,0.0,0.33092]
[1778814437944,63.22,81132.88,0.1,0.00226,0.0,0.33036]
[1778814442980,63.22,81129.46,0.1,0.00225,0.0,0.32926]
[1778814448023,63.22,81130.19,0.1,0.00226,0.0,0.3295]
[1778814453059,63.22,81125.7,0.1,0.00224,0.0,0.32719]
[1778814458089,63.22,81130.73,0.1,0.00225,0.0,0.3288]
[1778814463124,63.22,81129.5,0.1,0.00225,0.0,0.3284]
[1778814468160,63.22,81135.05,0.1,0.00226,0.0,0.33019]
[1778814470175,63.22,81124.14,0.1,0.00224,0.0,0.32669]
[1778814475212,63.22,81118.88,0.1,0.00222,0.0,0.32501]
[1778814480244,63.22,81119.25,0.1,0.00222,0.0,0.32513]
[1778814485278,63.22,81117.05,0.1,0.00222,0.0,0.32443]
[1778814490314,63.22,81120.16,0.1,0.00223,0.0,0.32542]
[1778814496358,63.22,81117.87,0.1,0.00222,0.0,0.32469]
[1778814500385,63.22,81109.61,0.1,0.0022,0.0,0.32207]
[1778814505421,63.22,81114.97,0.1,0.00221,0.0,0.32377]
[1778814508441,63.22,81137.74,0.1,0.00227,0.0,0.33106]
[1778814513476,63.22,81144.23,0.1,0.00228,0.0,0.33228]
[1778814518511,63.22,81141.76,0.1,0.00227,0.0,0.33148]
[1778814522916,63.22,81156.3,0.1,0.00231,0.0,0.33622]
[1778814528581,63.22,81162.86,0.1,0.00232,0.0,0.33837]
[1778814533616,63.22,81164.91,0.1,0.00233,0.0,0.33905]
[1778814538651,63.22,81163.54,0.1,0.00233,0.0,0.3386]
[1778814543691,63.22,81161.01,0.1,0.00232,0.0,0.33776]
[1778814548724,63.22,81157.74,0.1,0.00231,0.0,0.33669]
[1778814553760,63.22,81156.72,0.1,0.00231,0.0,0.33635]
[1778814558795,63.22,81148.46,0.1,0.00229,0.0,0.33366]
[1778814563830,63.22,81144.55,0.1,0.00228,0.0,0.33239]
[1778814568866,63.22,81142.13,0.1,0.00227,0.0,0.3316]
[1778814570879,63.22,81128.41,0.1,0.00224,0.0,0.32719]
[1778814575914,63.22,81136.47,0.1,0.00225,0.0,0.3289]
[1778814580949,63.22,81137.49,0.1,0.00226,0.0,0.32923]
[1778814585984,63.22,81135.61,0.1,0.00225,0.0,0.32863]
[1778814591021,63.22,81134.86,0.1,0.00225,0.0,0.32838]
[1778814596056,63.22,81135.7,0.1,0.00225,0.0,0.32865]
[1778814601091,63.22,81136.21,0.1,0.00225,0.0,0.32882]
[1778814606131,63.22,81158.05,0.1,0.00231,0.0,0.3359]
[1778814610158,63.22,81169.64,0.1,0.00233,0.0,0.33972]
[1778814615193,63.22,81178.4,0.1,0.00236,0.0,0.34262]
[1778814619228,63.22,81166.28,0.1,0.00233,0.0,0.33861]
[1778814624262,63.22,81173.74,0.1,0.00234,0.0,0.34107]
[1778814631310,63.22,81171.94,0.1,0.00233,0.0,0.33958]
[1778814636346,63.22,81174.99,0.1,0.00234,0.0,0.34059]
[1778814641387,63.22,81177.8,0.1,0.00235,0.0,0.34152]
[1778814645408,63.22,81191.55,0.1,0.00238,0.0,0.34612]
[1778814650443,63.22,81198.97,0.1,0.0024,0.0,0.34862]
[1778814655478,63.22,81208.11,0.1,0.00243,0.0,0.35172]
[1778814660513,63.22,81218.52,0.1,0.00245,0.0,0.35529]
[1778814663956,63.22,81198.26,0.1,0.0024,0.0,0.34838]
[1778814668571,63.22,81211.32,0.1,0.00243,0.0,0.35282]
[1778814674030,63.22,81215.72,0.1,0.00245,0.0,0.35433]
[1778814679649,63.22,81217.35,0.1,0.00245,0.0,0.35488]
[1778814684684,63.22,81217.75,0.1,0.00245,0.0,0.35502]
[1778814689722,63.22,81225.26,0.1,0.00247,0.0,0.35761]
[1778814694754,63.22,81228.69,0.1,0.00247,0.0,0.35786]
[1778814699789,63.22,81230.15,0.1,0.00248,0.0,0.35837]
[1778814704824,63.22,81230.17,0.1,0.00248,0.0,0.35838]
[1778814709860,63.22,81220.39,0.1,0.00245,0.0,0.355]
[1778814714894,63.22,81220.21,0.1,0.00245,0.0,0.35494]
[1778814720937,63.22,81218.75,0.1,0.00245,0.0,0.35444]
[1778814725972,63.22,81227.2,0.1,0.00247,0.0,0.35735]
[1778814731007,63.22,81229.35,0.1,0.00247,0.0,0.35809]
[1778814736046,63.22,81229.31,0.1,0.00247,0.0,0.35808]
[1778814741081,63.22,81230.17,0.1,0.00248,0.0,0.35838]
[1778814746116,63.22,81232.21,0.1,0.00248,0.0,0.35908]
[1778814751151,63.22,81238.54,0.1,0.00249,0.0,0.36035]
[1778814756189,63.22,81239.75,0.1,0.0025,0.0,0.36077]
[1778814761225,63.22,81224.36,0.1,0.00245,0.0,0.35544]
[1778814766260,63.22,81218.28,0.1,0.00244,0.0,0.35335]
[1778814771295,63.22,81212.3,0.1,0.00242,0.0,0.35131]
[1778814776330,63.22,81212.95,0.1,0.00243,0.0,0.35153]
[1778814781365,63.22,81212.12,0.1,0.00242,0.0,0.35125]
[1778814786406,63.22,81210.56,0.1,0.00242,0.0,0.35072]
[1778814788420,63.22,81198.71,0.1,0.00239,0.0,0.34671]
[1778814793454,63.22,81192.77,0.1,0.00237,0.0,0.34472]
[1778814798489,63.22,81189.71,0.1,0.00237,0.0,0.34369]
[1778814803524,63.22,81194.13,0.1,0.00238,0.0,0.34517]
[1778814808560,63.22,81189.91,0.1,0.00237,0.0,0.34376]
[1778814813594,63.22,81195.7,0.1,0.00238,0.0,0.34479]
[1778814818631,63.22,81198.07,0.1,0.00238,0.0,0.34559]
[1778814825087,63.22,81199.9,0.1,0.00239,0.0,0.3462]
[1778814830715,63.22,81197.84,0.1,0.00238,0.0,0.34551]
[1778814835750,63.22,81195.69,0.1,0.00238,0.0,0.34479]
[1778814840785,63.22,81194.16,0.1,0.00237,0.0,0.34428]
[1778814845820,63.22,81194.17,0.1,0.00237,0.0,0.34428]
[1778814850855,63.22,81193.27,0.1,0.00237,0.0,0.34398]
[1778814855890,63.22,81186.77,0.1,0.00235,0.0,0.34181]
[1778814861931,63.22,81172.91,0.1,0.00232,0.0,0.33722]
[1778814865367,63.22,81161.67,0.1,0.00229,0.0,0.33355]
[1778814870995,63.22,81170.23,0.1,0.00231,0.0,0.33634]
[1778814876030,63.22,81176.15,0.1,0.00232,0.0,0.3374]
[1778814881065,63.22,81177.01,0.1,0.00232,0.0,0.33768]
[1778814886100,63.22,81175.11,0.1,0.00232,0.0,0.33706]
[1778814891135,63.22,81183.28,0.1,0.00234,0.0,0.33975]
[1778814896171,63.22,81182.81,0.1,0.00234,0.0,0.3396]
[1778814901206,63.22,81182.24,0.1,0.00234,0.0,0.33941]
[1778814906241,63.22,81182.97,0.1,0.00234,0.0,0.33965]
[1778814911276,63.22,81188.52,0.1,0.00235,0.0,0.34149]
[1778814916311,63.22,81184.6,0.1,0.00234,0.0,0.34019]
[1778814918325,63.22,81172.69,0.1,0.00231,0.0,0.33626]
[1778814923363,63.22,81176.75,0.1,0.00232,0.0,0.3376]
[1778814928398,63.22,81186.43,0.1,0.00235,0.0,0.3408]
[1778814933433,63.22,81191.45,0.1,0.00235,0.0,0.34156]
[1778814938467,63.22,81180.46,0.1,0.00233,0.0,0.33793]
[1778814943502,63.22,81175.74,0.1,0.00231,0.0,0.33637]
[1778814948537,63.22,81174.04,0.1,0.00231,0.0,0.33582]
[1778814953574,63.22,81169.62,0.1,0.0023,0.0,0.33437]
[1778814958609,63.22,81170.13,0.1,0.0023,0.0,0.33454]
[1778814963644,63.22,81166.27,0.1,0.00229,0.0,0.33328]
[1778814968681,63.22,81163.99,0.1,0.00228,0.0,0.33254]
[1778814972708,63.22,81153.07,0.1,0.00226,0.0,0.329]
[1778814977743,63.22,81145.23,0.1,0.00224,0.0,0.32649]
[1778814982778,63.22,81145.19,0.1,0.00224,0.0,0.32647]
[1778814987813,63.22,81142.13,0.1,0.00223,0.0,0.3255]
[1778814992847,63.22,81136.22,0.1,0.00221,0.0,0.32275]
[1778814997883,63.22,81130.76,0.1,0.0022,0.0,0.32103]
[1778815002919,63.22,81129.61,0.1,0.0022,0.0,0.32067]
[1778815007954,63.22,81137.84,0.1,0.00222,0.0,0.32327]
[1778815012988,63.22,81139.94,0.1,0.00222,0.0,0.32393]
[1778815018022,63.22,81145.88,0.1,0.00224,0.0,0.32583]
[1778815026495,63.22,81147.69,0.1,0.00224,0.0,0.3264]
[1778815032121,63.22,81151.34,0.1,0.00225,0.0,0.32757]
[1778815037156,63.22,81149.47,0.1,0.00224,0.0,0.32697]
[1778815042191,63.22,81156.02,0.1,0.00226,0.0,0.32908]
[1778815047227,63.22,81153.11,0.1,0.00225,0.0,0.32814]
[1778815052264,63.22,81153.55,0.1,0.00225,0.0,0.32741]
[1778815057300,63.22,81161.34,0.1,0.00227,0.0,0.32992]
[1778815062332,63.22,81160.75,0.1,0.00227,0.0,0.32973]
[1778815067367,63.22,81157.1,0.1,0.00226,0.0,0.32855]
[1778815072403,63.22,81158.32,0.1,0.00226,0.0,0.32894]
[1778815077436,63.22,81159.04,0.1,0.00226,0.0,0.32918]
[1778815082472,63.22,81162.04,0.1,0.00227,0.0,0.33014]
[1778815087507,63.22,81160.97,0.1,0.00227,0.0,0.3298]
[1778815092542,63.22,81160.02,0.1,0.00226,0.0,0.32949]
[1778815097577,63.22,81159.33,0.1,0.00226,0.0,0.32927]
[1778815099593,63.22,81174.13,0.1,0.0023,0.0,0.33407]
[1778815104628,63.22,81176.71,0.1,0.0023,0.0,0.33491]
[1778815109663,63.22,81185.95,0.1,0.00233,0.0,0.33795]
[1778815114699,63.22,81188.21,0.1,0.00233,0.0,0.3378]
[1778815119735,63.22,81195.7,0.1,0.00234,0.0,0.34028]
[1778815124770,63.22,81195.67,0.1,0.00234,0.0,0.34027]
[1778815129806,63.22,81189.03,0.1,0.00233,0.0,0.33807]
[1778815134840,63.22,81173.25,0.1,0.00229,0.0,0.3329]
[1778815139875,63.22,81173.39,0.1,0.00229,0.0,0.33294]
[1778815144910,63.22,81169.34,0.1,0.00228,0.0,0.33163]
[1778815149945,63.22,81169.98,0.1,0.00228,0.0,0.33184]
[1778815154980,63.22,81170.77,0.1,0.00228,0.0,0.33209]
[1778815160030,63.22,81171.63,0.1,0.00229,0.0,0.33237]
[1778815165067,63.22,81172.65,0.1,0.00229,0.0,0.3327]
[1778815170100,63.22,81173.71,0.1,0.00229,0.0,0.33305]
[1778815175137,63.22,81175.59,0.1,0.00229,0.0,0.33278]
[1778815180172,63.22,81184.64,0.1,0.00231,0.0,0.33573]
[1778815185206,63.22,81184.88,0.1,0.00231,0.0,0.33581]
[1778815190240,63.22,81188.02,0.1,0.00232,0.0,0.33684]
[1778815195275,63.22,81186.11,0.1,0.00232,0.0,0.33622]
[1778815200311,63.22,81183.97,0.1,0.00231,0.0,0.33551]
[1778815205346,63.22,81191.3,0.1,0.00233,0.0,0.33792]
[1778815211387,63.22,81189.71,0.1,0.00232,0.0,0.3374]
[1778815216423,63.22,81190.11,0.1,0.00232,0.0,0.33753]
[1778815221462,63.22,81179.17,0.1,0.0023,0.0,0.33394]
[1778815226499,63.22,81171.58,0.1,0.00228,0.0,0.33147]
[1778815231533,63.22,81171.56,0.1,0.00227,0.0,0.33059]
[1778815236572,63.22,81171.65,0.1,0.00227,0.0,0.33062]
[1778815242611,63.22,81167.25,0.1,0.00226,0.0,0.32919]
[1778815247653,63.22,81161.46,0.1,0.00225,0.0,0.32733]
[1778815252681,63.22,81169.63,0.1,0.00227,0.0,0.32996]
[1778815257717,63.22,81168.22,0.1,0.00227,0.0,0.32951]
[1778815262752,63.22,81164.46,0.1,0.00226,0.0,0.32829]
[1778815267786,63.22,81157.54,0.1,0.00224,0.0,0.32607]
[1778815272823,63.22,81160.49,0.1,0.00225,0.0,0.32702]
[1778815277858,63.22,81160.59,0.1,0.00225,0.0,0.32705]
[1778815282900,63.22,81162.38,0.1,0.00225,0.0,0.32763]
[1778815284913,63.22,81145.33,0.1,0.00221,0.0,0.32219]
[1778815289948,63.22,81139.38,0.1,0.0022,0.0,0.32031]
[1778815294983,63.22,81138.55,0.1,0.00219,0.0,0.31919]
[1778815300022,63.22,81143.91,0.1,0.0022,0.0,0.32088]
[1778815305053,63.22,81145.89,0.1,0.00221,0.0,0.3215]
[1778815310088,63.22,81150.67,0.1,0.00222,0.0,0.32302]
[1778815315123,63.22,81150.98,0.1,0.00222,0.0,0.32312]
[1778815320158,63.22,81149.29,0.1,0.00221,0.0,0.32258]
[1778815325192,63.22,81139.78,0.1,0.00219,0.0,0.31958]
[1778815327207,63.22,81128.7,0.1,0.00217,0.0,0.31611]
[1778815332242,63.22,81128.47,0.1,0.00217,0.0,0.31604]
[1778815337280,63.22,81134.28,0.1,0.00218,0.0,0.31785]
[1778815342315,63.22,81131.04,0.1,0.00217,0.0,0.31684]
[1778815347357,63.22,81144.25,0.1,0.0022,0.0,0.32099]
[1778815353399,63.22,81146.24,0.1,0.0022,0.0,0.32075]
[1778815358817,63.22,81153.36,0.1,0.00222,0.0,0.32301]
[1778815364476,63.22,81156.22,0.1,0.00222,0.0,0.32392]
[1778815369511,63.22,81155.63,0.1,0.00222,0.0,0.32373]
[1778815374546,63.22,81159.55,0.1,0.00223,0.0,0.32498]
[1778815379583,63.22,81159.24,0.1,0.00223,0.0,0.32488]
[1778815384617,63.22,81158.65,0.1,0.00223,0.0,0.32469]
[1778815389653,63.22,81158.0,0.1,0.00223,0.0,0.32448]
[1778815394687,63.22,81154.07,0.1,0.00222,0.0,0.32323]
[1778815400738,63.22,81150.96,0.1,0.00221,0.0,0.32225]
[1778815406780,63.22,81148.49,0.1,0.00221,0.0,0.32146]
[1778815411815,63.22,81152.43,0.1,0.00221,0.0,0.32185]
[1778815416850,63.22,81150.11,0.1,0.0022,0.0,0.32111]
[1778815421885,63.22,81151.78,0.1,0.00221,0.0,0.32164]
[1778815426920,63.22,81151.38,0.1,0.00221,0.0,0.32152]
[1778815432962,63.22,81154.46,0.1,0.00221,0.0,0.32249]
[1778815436990,63.22,81160.64,0.1,0.00223,0.0,0.32446]
[1778815442029,63.22,81161.72,0.1,0.00223,0.0,0.3248]
[1778815447069,63.22,81164.01,0.1,0.00224,0.0,0.32553]
[1778815453106,63.22,81163.49,0.1,0.00224,0.0,0.32536]
[1778815459527,63.22,81162.27,0.1,0.00223,0.0,0.32498]
[1778815465190,63.22,81162.17,0.1,0.00223,0.0,0.32494]
[1778815470227,63.22,81164.26,0.1,0.00224,0.0,0.32561]
[1778815475261,63.22,81163.75,0.1,0.00223,0.0,0.32458]
[1778815480296,63.22,81172.68,0.1,0.00225,0.0,0.32744]
[1778815485331,63.22,81179.05,0.1,0.00227,0.0,0.32949]
[1778815490366,63.22,81180.5,0.1,0.00227,0.0,0.32996]
[1778815493387,63.22,81191.29,0.1,0.0023,0.0,0.33346]
[1778815498422,63.22,81207.44,0.1,0.00234,0.0,0.33877]
[1778815503460,63.22,81212.61,0.1,0.00235,0.0,0.34049]
[1778815508493,63.22,81215.55,0.1,0.00236,0.0,0.34146]
[1778815514535,63.22,81216.21,0.1,0.00236,0.0,0.34168]
[1778815519951,63.22,81223.11,0.1,0.00238,0.0,0.34399]
[1778815522594,63.22,81210.3,0.1,0.00234,0.0,0.33972]
[1778815524608,63.22,81197.66,0.1,0.00231,0.0,0.33555]
[1778815530022,63.22,81212.86,0.1,0.00235,0.0,0.34057]
[1778815535685,63.22,81209.59,0.1,0.00234,0.0,0.33858]
[1778815541726,63.22,81208.95,0.1,0.00234,0.0,0.33837]
[1778815546761,63.22,81209.18,0.1,0.00234,0.0,0.33845]
[1778815553810,63.22,81208.58,0.1,0.00233,0.0,0.33825]
[1778815558846,63.22,81213.04,0.1,0.00235,0.0,0.33973]
[1778815563880,63.22,81218.5,0.1,0.00236,0.0,0.34154]
[1778815568916,63.22,81221.0,0.1,0.00237,0.0,0.34238]
[1778815573951,63.22,81228.46,0.1,0.00238,0.0,0.34488]
[1778815578987,63.22,81236.96,0.1,0.00241,0.0,0.34774]
[1778815585031,63.22,81235.0,0.1,0.0024,0.0,0.34708]
[1778815590069,63.22,81223.55,0.1,0.00237,0.0,0.34323]
[1778815597113,63.22,81216.94,0.1,0.00235,0.0,0.34012]
[1778815602151,63.22,81212.55,0.1,0.00234,0.0,0.33866]
[1778815607185,63.22,81208.11,0.1,0.00233,0.0,0.3372]
[1778815612221,63.22,81201.0,0.1,0.00231,0.0,0.33486]
[1778815617260,63.22,81195.58,0.1,0.0023,0.0,0.33309]
[1778815622295,63.22,81195.2,0.1,0.0023,0.0,0.33296]
[1778815627330,63.22,81194.9,0.1,0.00229,0.0,0.33286]
[1778815632365,63.22,81192.72,0.1,0.00229,0.0,0.33215]
[1778815637399,63.22,81184.86,0.1,0.00227,0.0,0.32961]
[1778815642435,63.22,81182.56,0.1,0.00226,0.0,0.32886]
[1778815647470,63.22,81185.02,0.1,0.00227,0.0,0.32966]
[1778815653513,63.22,81186.94,0.1,0.00227,0.0,0.3294]
[1778815657543,63.22,81198.02,0.1,0.0023,0.0,0.33299]
[1778815662576,63.22,81202.6,0.1,0.00231,0.0,0.33449]
[1778815667615,63.22,81205.3,0.1,0.00231,0.0,0.33538]
[1778815672647,63.22,81202.13,0.1,0.00231,0.0,0.33434]
[1778815677682,63.22,81198.84,0.1,0.0023,0.0,0.33326]
[1778815682717,63.22,81197.22,0.1,0.00229,0.0,0.33273]
[1778815685740,63.22,81183.43,0.1,0.00226,0.0,0.32826]
[1778815691169,63.22,81181.61,0.1,0.00226,0.0,0.32768]
[1778815696815,63.22,81182.26,0.1,0.00226,0.0,0.32789]
[1778815701850,63.22,81184.83,0.1,0.00226,0.0,0.32872]
[1778815706885,63.22,81187.36,0.1,0.00227,0.0,0.32953]
[1778815711920,63.22,81188.77,0.1,0.00227,0.0,0.32911]
[1778815716957,63.22,81190.56,0.1,0.00227,0.0,0.32969]
[1778815721992,63.22,81192.19,0.1,0.00228,0.0,0.33021]
[1778815727030,63.22,81193.7,0.1,0.00228,0.0,0.3307]
[1778815732065,63.22,81195.38,0.1,0.00228,0.0,0.33125]
[1778815737100,63.22,81200.64,0.1,0.0023,0.0,0.33296]
[1778815742135,63.22,81196.64,0.1,0.00229,0.0,0.33166]
[1778815747170,63.22,81193.13,0.1,0.00228,0.0,0.33052]
[1778815752205,63.22,81191.6,0.1,0.00227,0.0,0.33002]
[1778815757242,63.22,81187.09,0.1,0.00226,0.0,0.32856]
[1778815762276,63.22,81184.82,0.1,0.00226,0.0,0.32783]
[1778815767313,63.22,81183.77,0.1,0.00226,0.0,0.3275]
[1778815774361,63.22,81181.93,0.1,0.00225,0.0,0.32603]
[1778815780403,63.22,81182.35,0.1,0.00225,0.0,0.32616]
[1778815785438,63.22,81179.99,0.1,0.00224,0.0,0.32541]
[1778815790473,63.22,81178.82,0.1,0.00224,0.0,0.32503]
[1778815792491,63.22,81191.82,0.1,0.00227,0.0,0.32921]
[1778815794501,63.22,81211.01,0.1,0.00232,0.0,0.33546]
[1778815799538,63.22,81219.92,0.1,0.00234,0.0,0.3384]
[1778815804572,63.22,81209.23,0.1,0.00231,0.0,0.33488]
[1778815809608,63.22,81204.77,0.1,0.0023,0.0,0.33342]
[1778815814643,63.22,81200.13,0.1,0.00229,0.0,0.33191]
[1778815815650,63.22,81188.82,0.1,0.00226,0.0,0.32824]
[1778815820685,63.22,81186.67,0.1,0.00226,0.0,0.32755]
[1778815825720,63.22,81178.68,0.1,0.00224,0.0,0.32499]
[1778815830755,63.22,81184.9,0.1,0.00225,0.0,0.32698]
[1778815835791,63.22,81189.09,0.1,0.00226,0.0,0.32745]
[1778815840824,63.22,81186.99,0.1,0.00225,0.0,0.32678]
[1778815845860,63.22,81182.12,0.1,0.00224,0.0,0.32522]
[1778815850895,63.22,81181.37,0.1,0.00224,0.0,0.32498]
[1778815855930,63.22,81179.78,0.1,0.00223,0.0,0.32447]
[1778815860965,63.22,81178.4,0.1,0.00223,0.0,0.32403]
[1778815866000,63.22,81177.14,0.1,0.00223,0.0,0.32363]
[1778815869030,63.22,81154.49,0.1,0.00217,0.0,0.31648]
[1778815874063,63.22,81157.7,0.1,0.00218,0.0,0.31749]
[1778815876077,63.22,81142.44,0.1,0.00215,0.0,0.31274]
[1778815881113,63.22,81136.82,0.1,0.00213,0.0,0.311]
[1778815886147,63.22,81135.39,0.1,0.00213,0.0,0.31056]
[1778815888161,63.22,81112.07,0.1,0.00208,0.0,0.30347]
[1778815893196,63.22,81111.9,0.1,0.00207,0.0,0.30259]
[1778815898238,63.22,81110.9,0.1,0.00207,0.0,0.30229]
[1778815903274,63.22,81103.51,0.1,0.00205,0.0,0.30008]
[1778815908307,63.22,81104.51,0.1,0.00205,0.0,0.30038]
[1778815913342,63.22,81108.9,0.1,0.00206,0.0,0.30169]
[1778815918377,63.22,81109.02,0.1,0.00206,0.0,0.30173]
[1778815922405,63.22,81094.15,0.1,0.00203,0.0,0.2973]
[1778815927442,63.22,81084.57,0.1,0.00201,0.0,0.29447]
[1778815932476,63.22,81087.24,0.1,0.00202,0.0,0.29526]
[1778815934507,63.22,81072.15,0.1,0.00198,0.0,0.29085]
[1778815935505,63.22,81058.2,0.1,0.00195,0.0,0.28682]
[1778815938526,63.22,81034.45,0.1,0.0019,0.0,0.28008]
[1778815939533,63.22,81023.27,0.1,0.00188,0.0,0.27695]
[1778815942561,63.22,81010.35,0.1,0.00185,0.0,0.27338]
[1778815944576,63.22,81023.86,0.1,0.00188,0.0,0.27712]
[1778815946603,63.22,81035.45,0.1,0.00191,0.0,0.28036]
[1778815948603,63.22,81002.85,0.1,0.00184,0.0,0.27132]
[1778815953639,63.22,81001.63,0.1,0.00183,0.0,0.27023]
[1778815958673,63.22,80998.22,0.1,0.00183,0.0,0.26931]
[1778815963707,63.22,80999.27,0.1,0.00183,0.0,0.26959]
[1778815968743,63.22,81011.5,0.1,0.00185,0.0,0.27293]
[1778815973782,63.22,81006.84,0.1,0.00184,0.0,0.27166]
[1778815977812,63.22,80993.19,0.1,0.00182,0.0,0.26794]
[1778815980832,63.22,81004.09,0.1,0.00184,0.0,0.2709]
[1778815985866,63.22,81005.91,0.1,0.00184,0.0,0.2714]
[1778815990901,63.22,81005.82,0.1,0.00184,0.0,0.27138]
[1778815995937,63.22,81000.18,0.1,0.00183,0.0,0.26984]
[1778816000971,63.22,80993.55,0.1,0.00182,0.0,0.26804]
[1778816006010,63.22,80985.75,0.1,0.0018,0.0,0.26594]
[1778816011045,63.22,80990.9,0.1,0.00181,0.0,0.26658]
[1778816016086,63.22,81002.18,0.1,0.00183,0.0,0.26963]
[1778816021120,63.22,81003.22,0.1,0.00183,0.0,0.26991]
[1778816025147,63.22,81014.96,0.1,0.00185,0.0,0.27312]
[1778816030183,63.22,81006.58,0.1,0.00184,0.0,0.27083]
[1778816035226,63.22,81001.01,0.1,0.00183,0.0,0.26931]
[1778816040272,63.22,80998.29,0.1,0.00182,0.0,0.26857]
[1778816045296,63.22,80992.15,0.1,0.00181,0.0,0.26691]
[1778816050331,63.22,80984.39,0.1,0.00179,0.0,0.26483]
[1778816055366,63.22,80984.64,0.1,0.00179,0.0,0.26489]
[1778816061408,63.22,80978.04,0.1,0.00178,0.0,0.26313]
[1778816066445,63.22,80973.84,0.1,0.00177,0.0,0.26202]
[1778816071480,63.22,80977.42,0.1,0.00177,0.0,0.26223]
[1778816076515,63.22,80977.14,0.1,0.00177,0.0,0.26215]
[1778816081550,63.22,80976.12,0.1,0.00177,0.0,0.26188]
[1778816086584,63.22,80967.77,0.1,0.00176,0.0,0.25968]
[1778816091620,63.22,80969.28,0.1,0.00176,0.0,0.26007]
[1778816095654,63.22,80942.3,0.1,0.00171,0.0,0.25305]
[1778816100686,63.22,80942.65,0.1,0.00171,0.0,0.25314]
[1778816105722,63.22,80954.47,0.1,0.00173,0.0,0.2562]
[1778816110755,63.22,80961.57,0.1,0.00174,0.0,0.25805]
[1778816115792,63.22,80964.22,0.1,0.00175,0.0,0.25874]
[1778816119838,63.22,80931.7,0.1,0.00169,0.0,0.25033]
[1778816124874,63.22,80930.67,0.1,0.00168,0.0,0.25007]
[1778816129913,63.22,80935.15,0.1,0.00169,0.0,0.25121]
[1778816134944,63.22,80935.2,0.1,0.00169,0.0,0.25051]
[1778816138972,63.22,80922.2,0.1,0.00166,0.0,0.24722]
[1778816144423,63.22,80920.6,0.1,0.00166,0.0,0.24681]
[1778816146025,63.22,80934.28,0.1,0.00169,0.0,0.25028]
[1778816151057,63.22,80938.06,0.1,0.00169,0.0,0.25124]
[1778816156092,63.22,80935.69,0.1,0.00169,0.0,0.25064]
[1778816161127,63.22,80931.08,0.1,0.00168,0.0,0.24946]
[1778816166163,63.22,80934.16,0.1,0.00169,0.0,0.25025]
[1778816171199,63.22,80926.95,0.1,0.00167,0.0,0.24842]
[1778816176236,63.22,80931.56,0.1,0.00168,0.0,0.24959]
[1778816181270,63.22,80922.08,0.1,0.00166,0.0,0.24719]
[1778816186305,63.22,80922.49,0.1,0.00167,0.0,0.24729]
[1778816191340,63.22,80909.42,0.1,0.00164,0.0,0.24331]
[1778816196376,63.22,80905.48,0.1,0.00163,0.0,0.24234]
[1778816201412,63.22,80905.12,0.1,0.00163,0.0,0.24225]
[1778816206446,63.22,80917.21,0.1,0.00165,0.0,0.24526]
[1778816211484,63.22,80915.71,0.1,0.00165,0.0,0.24488]
[1778816216519,63.22,80916.28,0.1,0.00165,0.0,0.24503]
[1778816221554,63.22,80916.07,0.1,0.00165,0.0,0.24497]
[1778816226591,63.22,80913.75,0.1,0.00164,0.0,0.24439]
[1778816231624,63.22,80913.64,0.1,0.00164,0.0,0.24437]
[1778816236680,63.22,80912.93,0.1,0.00164,0.0,0.24419]
[1778816237668,63.22,80927.34,0.1,0.00167,0.0,0.24781]
[1778816238683,63.22,80939.56,0.1,0.00169,0.0,0.25091]
[1778816242704,63.22,80951.93,0.1,0.00172,0.0,0.25409]
[1778816247740,63.22,80956.38,0.1,0.00172,0.0,0.25524]
[1778816248747,63.22,80971.55,0.1,0.00175,0.0,0.25921]
[1778816253784,63.22,80966.6,0.1,0.00174,0.0,0.25718]
[1778816258823,63.22,80957.13,0.1,0.00172,0.0,0.25472]
[1778816263855,63.22,80962.48,0.1,0.00173,0.0,0.2561]
[1778816268890,63.22,80963.16,0.1,0.00173,0.0,0.25628]
[1778816273925,63.22,80963.16,0.1,0.00173,0.0,0.25628]
[1778816278966,63.22,80968.35,0.1,0.00174,0.0,0.25764]
[1778816280978,63.22,80980.87,0.1,0.00177,0.0,0.26093]
[1778816286014,63.22,80977.53,0.1,0.00176,0.0,0.26005]
[1778816291050,63.22,80977.08,0.1,0.00176,0.0,0.25993]
[1778816296086,63.22,80985.87,0.1,0.00178,0.0,0.26225]
[1778816301120,63.22,80991.91,0.1,0.00179,0.0,0.26386]
[1778816306155,63.22,80993.71,0.1,0.00179,0.0,0.26434]
[1778816312199,63.22,80993.29,0.1,0.00179,0.0,0.26349]
[1778816317232,63.22,81011.08,0.1,0.00182,0.0,0.26827]
[1778816322267,63.22,81021.31,0.1,0.00184,0.0,0.27106]
[1778816327302,63.22,81013.8,0.1,0.00183,0.0,0.26901]
[1778816332337,63.22,81013.25,0.1,0.00182,0.0,0.26886]
[1778816337377,63.22,81011.96,0.1,0.00182,0.0,0.26851]
[1778816342408,63.22,81012.19,0.1,0.00182,0.0,0.26857]
[1778816343415,63.22,80986.44,0.1,0.00177,0.0,0.26167]
[1778816348452,63.22,80982.17,0.1,0.00176,0.0,0.26054]
[1778816353488,63.22,80971.08,0.1,0.00174,0.0,0.25762]
[1778816358522,63.22,80964.52,0.1,0.00173,0.0,0.25591]
[1778816363557,63.22,80971.66,0.1,0.00174,0.0,0.25777]
[1778816368593,63.22,80962.55,0.1,0.00173,0.0,0.2554]
[1778816373627,63.22,80970.48,0.1,0.00174,0.0,0.25673]
[1778816378662,63.22,80975.51,0.1,0.00175,0.0,0.25805]
[1778816383697,63.22,80981.16,0.1,0.00176,0.0,0.25953]
[1778816388732,63.22,80978.74,0.1,0.00175,0.0,0.2589]
[1778816392760,63.22,80941.11,0.1,0.00168,0.0,0.24917]
[1778816397794,63.22,80936.29,0.1,0.00167,0.0,0.24795]
[1778816402838,63.22,80942.05,0.1,0.00168,0.0,0.24941]
[1778816404851,63.22,80954.23,0.1,0.00171,0.0,0.25252]
[1778816409891,63.22,80958.34,0.1,0.00171,0.0,0.25358]
[1778816414948,63.22,80955.86,0.1,0.00171,0.0,0.25294]
[1778816419982,63.22,80956.32,0.1,0.00171,0.0,0.25306]
[1778816425023,63.22,80962.3,0.1,0.00172,0.0,0.25461]
[1778816430053,63.22,80961.78,0.1,0.00172,0.0,0.25447]
[1778816435087,63.22,80966.81,0.1,0.00172,0.0,0.25505]
[1778816440123,63.22,80966.49,0.1,0.00172,0.0,0.25497]
[1778816445159,63.22,80965.39,0.1,0.00172,0.0,0.25468]
[1778816450195,63.22,80964.81,0.1,0.00172,0.0,0.25453]
[1778816455230,63.22,80966.25,0.1,0.00172,0.0,0.25491]
[1778816460264,63.22,80968.9,0.1,0.00173,0.0,0.2556]
[1778816465300,63.22,80972.09,0.1,0.00173,0.0,0.25643]
[1778816468328,63.22,80983.19,0.1,0.00176,0.0,0.25933]
[1778816473359,63.22,80985.22,0.1,0.00176,0.0,0.25987]
[1778816478393,63.22,80986.56,0.1,0.00176,0.0,0.26022]
[1778816483428,63.22,80986.6,0.1,0.00176,0.0,0.26023]
[1778816488464,63.22,80986.66,0.1,0.00176,0.0,0.26025]
[1778816493498,63.22,80987.99,0.1,0.00176,0.0,0.25986]
[1778816498533,63.22,80992.74,0.1,0.00177,0.0,0.26112]
[1778816504575,63.22,80995.02,0.1,0.00177,0.0,0.26172]
[1778816509609,63.22,80994.69,0.1,0.00177,0.0,0.26164]
[1778816514645,63.22,80994.98,0.1,0.00177,0.0,0.26171]
[1778816519683,63.22,80996.58,0.1,0.00178,0.0,0.26214]
[1778816524716,63.22,80990.08,0.1,0.00176,0.0,0.26041]
[1778816529750,63.22,80995.29,0.1,0.00177,0.0,0.26179]
[1778816535792,63.22,80995.4,0.1,0.00177,0.0,0.26182]
[1778816538813,63.22,81011.91,0.1,0.00181,0.0,0.26624]
[1778816543848,63.22,81009.65,0.1,0.0018,0.0,0.26563]
[1778816545862,63.22,80980.9,0.1,0.00175,0.0,0.258]
[1778816552911,63.22,80976.08,0.1,0.00173,0.0,0.25601]
[1778816558956,63.22,80978.5,0.1,0.00174,0.0,0.25664]
[1778816563991,63.22,80980.8,0.1,0.00174,0.0,0.25724]
[1778816569027,63.22,80971.76,0.1,0.00172,0.0,0.25489]
[1778816574065,63.22,80975.55,0.1,0.00173,0.0,0.25587]
[1778816579100,63.22,80975.56,0.1,0.00173,0.0,0.25587]
[1778816585143,63.22,80978.84,0.1,0.00174,0.0,0.25673]
[1778816590176,63.22,80978.6,0.1,0.00174,0.0,0.25667]
[1778816595212,63.22,80978.56,0.1,0.00174,0.0,0.25666]
[1778816600246,63.22,80984.9,0.1,0.00175,0.0,0.25832]
[1778816605280,63.22,80984.99,0.1,0.00175,0.0,0.25834]
[1778816614344,63.22,80984.46,0.1,0.00174,0.0,0.25747]
[1778816619380,63.22,80978.0,0.1,0.00173,0.0,0.25578]
[1778816624418,63.22,80977.17,0.1,0.00173,0.0,0.25557]
[1778816629449,63.22,80977.25,0.1,0.00173,0.0,0.25559]
[1778816634484,63.22,80974.99,0.1,0.00173,0.0,0.255]
[1778816639520,63.22,80972.92,0.1,0.00172,0.0,0.25446]
[1778816645562,63.22,80971.15,0.1,0.00172,0.0,0.254]
[1778816650599,63.22,80961.49,0.1,0.0017,0.0,0.25152]
[1778816658089,63.22,80960.58,0.1,0.0017,0.0,0.25128]
[1778816665704,63.22,80960.07,0.1,0.0017,0.0,0.25115]
[1778816670739,63.22,80959.57,0.1,0.0017,0.0,0.25102]
[1778816678230,63.22,80963.48,0.1,0.0017,0.0,0.25131]
[1778816683830,63.22,80964.26,0.1,0.0017,0.0,0.25151]
[1778816688865,63.22,80969.5,0.1,0.00171,0.0,0.25285]
[1778816693901,63.22,80967.44,0.1,0.00171,0.0,0.25232]
[1778816698935,63.22,80963.19,0.1,0.0017,0.0,0.25123]
[1778816703971,63.22,80959.41,0.1,0.00169,0.0,0.25027]
[1778816709005,63.22,80958.78,0.1,0.00169,0.0,0.25011]
[1778816714040,63.22,80958.92,0.1,0.00169,0.0,0.25014]
[1778816719078,63.22,80959.26,0.1,0.00169,0.0,0.25023]
[1778816724113,63.22,80959.73,0.1,0.00169,0.0,0.25035]
[1778816729148,63.22,80963.78,0.1,0.0017,0.0,0.25138]
[1778816734183,63.22,80962.45,0.1,0.00169,0.0,0.25033]
[1778816739218,63.22,80973.91,0.1,0.00171,0.0,0.25327]
[1778816744254,63.22,80978.81,0.1,0.00172,0.0,0.25454]
[1778816749287,63.22,80981.77,0.1,0.00173,0.0,0.25531]
[1778816754323,63.22,80987.19,0.1,0.00174,0.0,0.25672]
[1778816759359,63.22,80989.3,0.1,0.00174,0.0,0.25727]
[1778816764394,63.22,80991.46,0.1,0.00175,0.0,0.25784]
[1778816769430,63.22,80999.51,0.1,0.00176,0.0,0.25996]
[1778816774463,63.22,81001.57,0.1,0.00177,0.0,0.2605]
[1778816779498,63.22,81003.22,0.1,0.00177,0.0,0.26094]
[1778816784536,63.22,81004.3,0.1,0.00177,0.0,0.26122]
[1778816790579,63.22,81001.32,0.1,0.00177,0.0,0.26043]
[1778816795614,63.22,81002.16,0.1,0.00176,0.0,0.25992]
[1778816800652,63.22,80997.67,0.1,0.00175,0.0,0.25873]
[1778816805688,63.22,80989.92,0.1,0.00174,0.0,0.2567]
[1778816810723,63.22,80990.76,0.1,0.00174,0.0,0.25692]
[1778816815757,63.22,80991.31,0.1,0.00174,0.0,0.25706]
[1778816820794,63.22,80992.11,0.1,0.00174,0.0,0.25727]
[1778816824824,63.22,80980.96,0.1,0.00172,0.0,0.25437]
[1778816832878,63.22,80983.95,0.1,0.00173,0.0,0.25515]
[1778816837912,63.22,80996.17,0.1,0.00175,0.0,0.25834]
[1778816842947,63.22,81001.38,0.1,0.00176,0.0,0.25971]
[1778816847982,63.22,81002.69,0.1,0.00176,0.0,0.26006]
[1778816853017,63.22,81003.62,0.1,0.00176,0.0,0.25956]
[1778816858053,63.22,80999.69,0.1,0.00175,0.0,0.25853]
[1778816863088,63.22,80996.92,0.1,0.00175,0.0,0.2578]
[1778816868123,63.22,80993.21,0.1,0.00174,0.0,0.25683]
[1778816873157,63.22,80991.2,0.1,0.00174,0.0,0.2563]
[1778816878193,63.22,80991.47,0.1,0.00174,0.0,0.25638]
[1778816883227,63.22,80991.92,0.1,0.00174,0.0,0.25649]
[1778816888262,63.22,80986.42,0.1,0.00173,0.0,0.25506]
[1778816893297,63.22,80986.5,0.1,0.00173,0.0,0.25508]
[1778816899788,63.22,80982.69,0.1,0.00172,0.0,0.25409]
[1778816905385,63.22,80985.8,0.1,0.00173,0.0,0.2549]
[1778816910416,63.22,80984.38,0.1,0.00172,0.0,0.25453]
[1778816915451,63.22,80982.19,0.1,0.00171,0.0,0.25324]
[1778816920487,63.22,80976.27,0.1,0.0017,0.0,0.25171]
[1778816925523,63.22,80979.83,0.1,0.00171,0.0,0.25263]
[1778816930558,63.22,80984.46,0.1,0.00172,0.0,0.25383]
[1778816936599,63.22,80987.27,0.1,0.00172,0.0,0.25455]
[1778816941634,63.22,80992.74,0.1,0.00174,0.0,0.25598]
[1778816947676,63.22,80992.72,0.1,0.00174,0.0,0.25597]
[1778816952714,63.22,80989.72,0.1,0.00173,0.0,0.25519]
[1778816957748,63.22,80987.98,0.1,0.00173,0.0,0.25474]
[1778816959762,63.22,80976.75,0.1,0.0017,0.0,0.25184]
[1778816964798,63.22,80972.85,0.1,0.0017,0.0,0.25084]
[1778816969833,63.22,80970.94,0.1,0.00169,0.0,0.25035]
[1778816976880,63.22,80968.77,0.1,0.00168,0.0,0.24908]
[1778816981916,63.22,80966.58,0.1,0.00168,0.0,0.24852]
[1778816986951,63.22,80965.38,0.1,0.00168,0.0,0.24821]
[1778816991985,63.22,80964.16,0.1,0.00168,0.0,0.24791]
[1778816997021,63.22,80951.8,0.1,0.00165,0.0,0.24479]
[1778817002056,63.22,80948.83,0.1,0.00165,0.0,0.24404]
[1778817007092,63.22,80953.84,0.1,0.00166,0.0,0.2453]
[1778817012126,63.22,80953.06,0.1,0.00166,0.0,0.2451]
[1778817017162,63.22,80955.04,0.1,0.00166,0.0,0.2456]
[1778817022197,63.22,80955.33,0.1,0.00166,0.0,0.24567]
[1778817027232,63.22,80957.68,0.1,0.00166,0.0,0.24627]
[1778817032267,63.22,80960.17,0.1,0.00166,0.0,0.24619]
[1778817037301,63.22,80958.74,0.1,0.00166,0.0,0.24583]
[1778817042336,63.22,80958.18,0.1,0.00166,0.0,0.24568]
[1778817048380,63.22,80965.96,0.1,0.00167,0.0,0.24765]
[1778817053413,63.22,80964.53,0.1,0.00167,0.0,0.24729]
[1778817059454,63.22,80962.2,0.1,0.00167,0.0,0.2467]
[1778817064490,63.22,80961.35,0.1,0.00167,0.0,0.24648]
[1778817069525,63.22,80961.23,0.1,0.00167,0.0,0.24645]
[1778817075567,63.22,80959.43,0.1,0.00166,0.0,0.246]
[1778817080602,63.22,80963.38,0.1,0.00167,0.0,0.247]
[1778817085637,63.22,80963.53,0.1,0.00167,0.0,0.24703]
[1778817090672,63.22,80967.25,0.1,0.00168,0.0,0.24798]
[1778817097721,63.22,80967.23,0.1,0.00167,0.0,0.24726]
[1778817102755,63.22,80967.09,0.1,0.00167,0.0,0.24722]
[1778817107791,63.22,80977.68,0.1,0.00169,0.0,0.24992]
[1778817112827,63.22,80977.36,0.1,0.00169,0.0,0.24984]
[1778817117862,63.22,80974.95,0.1,0.00169,0.0,0.24922]
[1778817123906,63.22,80975.21,0.1,0.00169,0.0,0.24929]
[1778817128968,63.22,80980.3,0.1,0.0017,0.0,0.25059]
[1778817135990,63.22,80982.32,0.1,0.0017,0.0,0.25111]
[1778817141027,63.22,80983.05,0.1,0.0017,0.0,0.25129]
[1778817146062,63.22,80990.08,0.1,0.00172,0.0,0.2531]
[1778817151546,63.22,80990.19,0.1,0.00171,0.0,0.25241]
[1778817158147,63.22,80990.63,0.1,0.00171,0.0,0.25252]
[1778817164189,63.22,80990.7,0.1,0.00171,0.0,0.25254]
[1778817171692,63.22,80989.61,0.1,0.00171,0.0,0.25226]
[1778817178286,63.22,80990.63,0.1,0.00171,0.0,0.25252]
[1778817184328,63.22,80990.56,0.1,0.00171,0.0,0.2525]
[1778817189364,63.22,80989.64,0.1,0.00171,0.0,0.25227]
[1778817194399,63.22,80983.66,0.1,0.0017,0.0,0.25073]
[1778817200441,63.22,80982.04,0.1,0.0017,0.0,0.25031]
[1778817205476,63.22,80984.79,0.1,0.0017,0.0,0.25102]
[1778817210511,63.22,80991.92,0.1,0.00171,0.0,0.25285]
[1778817215546,63.22,80999.31,0.1,0.00172,0.0,0.25404]
[1778817220581,63.22,80998.69,0.1,0.00172,0.0,0.25388]
[1778817225615,63.22,80998.26,0.1,0.00172,0.0,0.25377]
[1778817230651,63.22,80998.28,0.1,0.00172,0.0,0.25377]
[1778817235686,63.22,80997.82,0.1,0.00172,0.0,0.25365]
[1778817240721,63.22,81000.36,0.1,0.00173,0.0,0.25431]
[1778817245755,63.22,81003.83,0.1,0.00173,0.0,0.25521]
[1778817250791,63.22,81004.85,0.1,0.00173,0.0,0.25548]
[1778817255826,63.22,81005.23,0.1,0.00173,0.0,0.25558]
[1778817260861,63.22,81014.32,0.1,0.00175,0.0,0.25796]
[1778817265899,63.22,81013.39,0.1,0.00175,0.0,0.25771]
[1778817270935,63.22,81012.12,0.1,0.00175,0.0,0.25738]
[1778817275970,63.22,81015.52,0.1,0.00175,0.0,0.25754]
[1778817281005,63.22,81015.99,0.1,0.00175,0.0,0.25766]
[1778817286040,63.22,81010.18,0.1,0.00174,0.0,0.25614]
[1778817291075,63.22,81008.12,0.1,0.00174,0.0,0.2556]
[1778817296109,63.22,81000.6,0.1,0.00172,0.0,0.25365]
[1778817301145,63.22,81002.75,0.1,0.00173,0.0,0.2542]
[1778817306184,63.22,81003.76,0.1,0.00173,0.0,0.25447]
[1778817311215,63.22,81006.26,0.1,0.00173,0.0,0.25512]
[1778817316252,63.22,81006.3,0.1,0.00173,0.0,0.25513]
[1778817321287,63.22,81018.09,0.1,0.00175,0.0,0.25821]
[1778817326321,63.22,81019.89,0.1,0.00176,0.0,0.25869]
[1778817331356,63.22,81009.95,0.1,0.00173,0.0,0.25535]
[1778817336391,63.22,81011.09,0.1,0.00174,0.0,0.25564]
[1778817341426,63.22,81010.32,0.1,0.00173,0.0,0.25544]
[1778817346461,63.22,81007.25,0.1,0.00173,0.0,0.25464]
[1778817351497,63.22,81017.86,0.1,0.00175,0.0,0.25742]
[1778817356533,63.22,81024.74,0.1,0.00176,0.0,0.25923]
[1778817361566,63.22,81015.35,0.1,0.00174,0.0,0.25676]
[1778817366601,63.22,81013.58,0.1,0.00174,0.0,0.25629]
[1778817371636,63.22,81013.11,0.1,0.00174,0.0,0.25617]
[1778817376671,63.22,81013.88,0.1,0.00174,0.0,0.25637]
[1778817381706,63.22,81015.34,0.1,0.00174,0.0,0.25675]
[1778817386741,63.22,81014.56,0.1,0.00174,0.0,0.25655]
[1778817391778,63.22,81014.74,0.1,0.00174,0.0,0.25586]
[1778817396811,63.22,81015.12,0.1,0.00174,0.0,0.25596]
[1778817401846,63.22,81015.48,0.1,0.00174,0.0,0.25606]
[1778817406881,63.22,81021.19,0.1,0.00175,0.0,0.25755]
[1778817411917,63.22,81022.27,0.1,0.00175,0.0,0.25784]
[1778817413930,63.22,81033.98,0.1,0.00178,0.0,0.26093]
[1778817418966,63.22,81036.66,0.1,0.00178,0.0,0.26164]
[1778817424002,63.22,81037.64,0.1,0.00178,0.0,0.26191]
[1778817429035,63.22,81038.66,0.1,0.00178,0.0,0.26218]
[1778817434070,63.22,81040.81,0.1,0.00179,0.0,0.26275]
[1778817439111,63.22,81050.22,0.1,0.00181,0.0,0.26528]
[1778817440117,63.22,81063.01,0.1,0.00183,0.0,0.26874]
[1778817441121,63.22,81073.95,0.1,0.00186,0.0,0.27174]
[1778817446157,63.22,81067.97,0.1,0.00184,0.0,0.2701]
[1778817451192,63.22,81066.33,0.1,0.00184,0.0,0.26889]
[1778817457237,63.22,81066.31,0.1,0.00184,0.0,0.26888]
[1778817462269,63.22,81066.32,0.1,0.00184,0.0,0.26888]
[1778817467304,63.22,81068.93,0.1,0.00184,0.0,0.2696]
[1778817472338,63.22,81070.27,0.1,0.00184,0.0,0.26996]
[1778817477374,63.22,81065.03,0.1,0.00183,0.0,0.26853]
[1778817482409,63.22,81065.1,0.1,0.00183,0.0,0.26855]
[1778817487447,63.22,81060.07,0.1,0.00182,0.0,0.26718]
[1778817492479,63.22,81061.07,0.1,0.00182,0.0,0.26745]
[1778817498522,63.22,81058.13,0.1,0.00182,0.0,0.26666]
[1778817504034,63.22,81052.86,0.1,0.00181,0.0,0.26523]
[1778817509599,63.22,81051.65,0.1,0.00181,0.0,0.26491]
[1778817514635,63.22,81050.25,0.1,0.0018,0.0,0.26378]
[1778817520677,63.22,81049.91,0.1,0.0018,0.0,0.26369]
[1778817525713,63.22,81049.55,0.1,0.0018,0.0,0.26359]
[1778817530747,63.22,81052.95,0.1,0.0018,0.0,0.2645]
[1778817535782,63.22,81055.9,0.1,0.00181,0.0,0.2653]
[1778817540818,63.22,81057.35,0.1,0.00181,0.0,0.26569]
[1778817546859,63.22,81059.75,0.1,0.00182,0.0,0.26634]
[1778817551893,63.22,81055.6,0.1,0.00181,0.0,0.26522]
[1778817556928,63.22,81056.0,0.1,0.00181,0.0,0.26533]
[1778817561964,63.22,81056.32,0.1,0.00181,0.0,0.26541]
[1778817567000,63.22,81055.93,0.1,0.00181,0.0,0.26531]
[1778817572035,63.22,81054.93,0.1,0.0018,0.0,0.26428]
[1778817577069,63.22,81051.12,0.1,0.00179,0.0,0.26326]
[1778817582104,63.22,81054.4,0.1,0.0018,0.0,0.26414]
[1778817589153,63.22,81053.24,0.1,0.0018,0.0,0.26383]
[1778817594188,63.22,81054.22,0.1,0.0018,0.0,0.26409]
[1778817599223,63.22,81057.51,0.1,0.00181,0.0,0.26498]
[1778817604258,63.22,81046.84,0.1,0.00179,0.0,0.26212]
[1778817609293,63.22,81040.3,0.1,0.00177,0.0,0.26038]
[1778817614329,63.22,81033.28,0.1,0.00176,0.0,0.25852]
[1778817620369,63.22,81031.73,0.1,0.00176,0.0,0.25811]
[1778817632455,63.22,81020.47,0.1,0.00173,0.0,0.25443]
[1778817639504,63.22,81015.92,0.1,0.00172,0.0,0.25325]
[1778817644539,63.22,81011.86,0.1,0.00171,0.0,0.2522]
[1778817647560,63.22,80998.97,0.1,0.00169,0.0,0.24889]
[1778817652595,63.22,80999.48,0.1,0.00169,0.0,0.24902]
[1778817657632,63.22,81004.07,0.1,0.0017,0.0,0.25019]
[1778817663675,63.22,81004.78,0.1,0.0017,0.0,0.25038]
[1778817668709,63.22,80999.93,0.1,0.00169,0.0,0.24914]
[1778817673744,63.22,80998.48,0.1,0.00169,0.0,0.24877]
[1778817678780,63.22,80992.3,0.1,0.00168,0.0,0.24719]
[1778817683814,63.22,80996.61,0.1,0.00168,0.0,0.24829]
[1778817688849,63.22,80996.79,0.1,0.00168,0.0,0.24833]
[1778817693884,63.22,80996.84,0.1,0.00168,0.0,0.24763]
[1778817698919,63.22,80991.7,0.1,0.00167,0.0,0.24633]
[1778817703954,63.22,80992.79,0.1,0.00167,0.0,0.2466]
[1778817708989,63.22,80993.4,0.1,0.00167,0.0,0.24676]
[1778817714027,63.22,80994.8,0.1,0.00168,0.0,0.24711]
[1778817720069,63.22,80994.84,0.1,0.00168,0.0,0.24712]
[1778817725586,63.22,80992.56,0.1,0.00167,0.0,0.24655]
[1778817731149,63.22,80992.67,0.1,0.00167,0.0,0.24657]
[1778817736184,63.22,80992.11,0.1,0.00167,0.0,0.24643]
[1778817741221,63.22,80982.95,0.1,0.00165,0.0,0.24412]
[1778817743233,63.22,80972.28,0.1,0.00163,0.0,0.24146]
[1778817748268,63.22,80971.72,0.1,0.00163,0.0,0.24132]
[1778817753303,63.22,80972.48,0.1,0.00163,0.0,0.24081]
[1778817758338,63.22,80971.99,0.1,0.00163,0.0,0.24069]
[1778817764382,63.22,80966.23,0.1,0.00162,0.0,0.23926]
[1778817769417,63.22,80970.85,0.1,0.00163,0.0,0.2404]
[1778817774450,63.22,80969.37,0.1,0.00162,0.0,0.24004]
[1778817779485,63.22,80965.04,0.1,0.00162,0.0,0.23897]
[1778817784523,63.22,80961.79,0.1,0.00161,0.0,0.23817]
[1778817789556,63.22,80962.14,0.1,0.00161,0.0,0.23826]
[1778817794589,63.22,80962.47,0.1,0.00161,0.0,0.23834]
[1778817799629,63.22,80958.2,0.1,0.0016,0.0,0.23729]
[1778817804665,63.22,80957.97,0.1,0.0016,0.0,0.23723]
[1778817809701,63.22,80957.39,0.1,0.0016,0.0,0.23709]
[1778817814734,63.22,80960.25,0.1,0.0016,0.0,0.2371]
[1778817819772,63.22,80967.84,0.1,0.00162,0.0,0.23896]
[1778817824806,63.22,80958.89,0.1,0.0016,0.0,0.23677]
[1778817828833,63.22,80945.85,0.1,0.00158,0.0,0.2336]
[1778817833868,63.22,80941.96,0.1,0.00157,0.0,0.23266]
[1778817838903,63.22,80937.44,0.1,0.00156,0.0,0.23157]
[1778817843938,63.22,80938.38,0.1,0.00156,0.0,0.2318]
[1778817848974,63.22,80937.19,0.1,0.00156,0.0,0.23151]
[1778817854008,63.22,80936.97,0.1,0.00156,0.0,0.23146]
[1778817859044,63.22,80934.29,0.1,0.00156,0.0,0.23082]
[1778817864081,63.22,80935.41,0.1,0.00156,0.0,0.23109]
[1778817869116,63.22,80943.99,0.1,0.00157,0.0,0.23315]
[1778817874150,63.22,80947.04,0.1,0.00158,0.0,0.2332]
[1778817879187,63.22,80950.48,0.1,0.00158,0.0,0.23403]
[1778817884222,63.22,80958.74,0.1,0.0016,0.0,0.23604]
[1778817889257,63.22,80959.2,0.1,0.0016,0.0,0.23615]
[1778817894292,63.22,80956.64,0.1,0.00159,0.0,0.23553]
[1778817899327,63.22,80956.74,0.1,0.00159,0.0,0.23555]
[1778817904362,63.22,80960.1,0.1,0.0016,0.0,0.23637]
[1778817909397,63.22,80966.76,0.1,0.00161,0.0,0.238]
[1778817912418,63.22,80978.43,0.1,0.00163,0.0,0.24088]
[1778817917453,63.22,80979.58,0.1,0.00163,0.0,0.24117]
[1778817922488,63.22,80985.1,0.1,0.00164,0.0,0.24254]
[1778817925511,63.22,80997.77,0.1,0.00167,0.0,0.24572]
[1778817930545,63.22,81008.01,0.1,0.00169,0.0,0.24832]
[1778817935580,63.22,81009.64,0.1,0.00168,0.0,0.24802]
[1778817940615,63.22,81008.0,0.1,0.00168,0.0,0.2476]
[1778817945651,63.22,81017.75,0.1,0.0017,0.0,0.25009]
[1778817951693,63.22,81021.06,0.1,0.00171,0.0,0.25094]
[1778817956727,63.22,81031.94,0.1,0.00173,0.0,0.25375]
[1778817961773,63.22,81063.65,0.1,0.00179,0.0,0.26211]
[1778817966807,63.22,81059.0,0.1,0.00178,0.0,0.26087]
[1778817971842,63.22,81049.95,0.1,0.00176,0.0,0.25847]
[1778817977885,63.22,81049.49,0.1,0.00176,0.0,0.25835]
[1778817980912,63.22,81060.89,0.1,0.00178,0.0,0.26137]
[1778817985948,63.22,81067.95,0.1,0.0018,0.0,0.26326]
[1778817990985,63.22,81069.87,0.1,0.0018,0.0,0.26377]
[1778817996017,63.22,81070.12,0.1,0.0018,0.0,0.26309]
[1778818001053,63.22,81070.39,0.1,0.0018,0.0,0.26316]
[1778818003067,63.22,81058.78,0.1,0.00177,0.0,0.26006]
[1778818008102,63.22,81059.66,0.1,0.00178,0.0,0.2603]
[1778818013136,63.22,81066.27,0.1,0.00179,0.0,0.26206]
[1778818018172,63.22,81066.51,0.1,0.00179,0.0,0.26212]
[1778818023206,63.22,81062.21,0.1,0.00178,0.0,0.26097]
[1778818028243,63.22,81061.07,0.1,0.00178,0.0,0.26067]
[1778818033278,63.22,81061.08,0.1,0.00178,0.0,0.26067]
[1778818038311,63.22,81061.21,0.1,0.00178,0.0,0.26071]
[1778818043346,63.22,81060.86,0.1,0.00178,0.0,0.26061]
[1778818048382,63.22,81063.02,0.1,0.00178,0.0,0.26119]
[1778818054425,63.22,81065.73,0.1,0.00178,0.0,0.26116]
[1778818059459,63.22,81063.43,0.1,0.00178,0.0,0.26055]
[1778818064494,63.22,81060.52,0.1,0.00177,0.0,0.25978]
[1778818069529,63.22,81059.9,0.1,0.00177,0.0,0.25961]
[1778818074565,63.22,81063.09,0.1,0.00178,0.0,0.26046]
[1778818080606,63.22,81062.32,0.1,0.00178,0.0,0.26026]
[1778818085641,63.22,81061.32,0.1,0.00177,0.0,0.25999]
[1778818090682,63.22,81060.11,0.1,0.00177,0.0,0.25967]
[1778818095712,63.22,81059.74,0.1,0.00177,0.0,0.25957]
[1778818100747,63.22,81054.38,0.1,0.00176,0.0,0.25815]
[1778818106789,63.22,81054.41,0.1,0.00176,0.0,0.25816]
[1778818111824,63.22,81055.15,0.1,0.00176,0.0,0.25761]
[1778818116859,63.22,81056.0,0.1,0.00176,0.0,0.25784]
[1778818121894,63.22,81058.03,0.1,0.00176,0.0,0.25837]
[1778818126929,63.22,81060.16,0.1,0.00177,0.0,0.25894]
[1778818131967,63.22,81059.05,0.1,0.00176,0.0,0.25864]
[1778818137002,63.22,81060.49,0.1,0.00177,0.0,0.25902]
[1778818142037,63.22,81060.73,0.1,0.00177,0.0,0.25909]
[1778818147072,63.22,81059.93,0.1,0.00177,0.0,0.25888]
[1778818152107,63.22,81059.41,0.1,0.00177,0.0,0.25874]
[1778818157142,63.22,81061.07,0.1,0.00177,0.0,0.25918]
[1778818162177,63.22,81058.76,0.1,0.00176,0.0,0.25857]
[1778818165203,63.22,81040.68,0.1,0.00173,0.0,0.25383]
[1778818170233,63.22,81036.04,0.1,0.00172,0.0,0.25262]
[1778818176275,63.22,81037.18,0.1,0.00172,0.0,0.25219]
[1778818181311,63.22,81034.91,0.1,0.00171,0.0,0.2516]
[1778818186345,63.22,81036.65,0.1,0.00172,0.0,0.25205]
[1778818191380,63.22,81037.09,0.1,0.00172,0.0,0.25216]
[1778818196418,63.22,81030.2,0.1,0.0017,0.0,0.25039]
[1778818201453,63.22,81028.97,0.1,0.0017,0.0,0.25007]
[1778818206486,63.22,81035.67,0.1,0.00171,0.0,0.2518]
[1778818211522,63.22,81037.08,0.1,0.00172,0.0,0.25216]
[1778818216558,63.22,81047.75,0.1,0.00174,0.0,0.25493]
[1778818221593,63.22,81052.99,0.1,0.00175,0.0,0.25631]
[1778818227633,63.22,81054.13,0.1,0.00175,0.0,0.2566]
[1778818232668,63.22,81057.1,0.1,0.00175,0.0,0.25664]
[1778818237703,63.22,81058.73,0.1,0.00175,0.0,0.25707]
[1778818242738,63.22,81058.18,0.1,0.00175,0.0,0.25693]
[1778818249267,63.22,81058.84,0.1,0.00175,0.0,0.2571]
[1778818254822,63.22,81059.64,0.1,0.00176,0.0,0.25731]
[1778818259857,63.22,81061.1,0.1,0.00176,0.0,0.2577]
[1778818264893,63.22,81059.43,0.1,0.00176,0.0,0.25726]
[1778818269929,63.22,81055.23,0.1,0.00175,0.0,0.25615]
[1778818274963,63.22,81054.8,0.1,0.00175,0.0,0.25604]
[1778818280000,63.22,81054.96,0.1,0.00175,0.0,0.25608]
[1778818285037,63.22,81054.4,0.1,0.00175,0.0,0.25594]
[1778818290070,63.22,81045.11,0.1,0.00173,0.0,0.25351]
[1778818295105,63.22,81044.1,0.1,0.00172,0.0,0.25252]
[1778818299132,63.22,81033.72,0.1,0.0017,0.0,0.24984]
[1778818304167,63.22,81032.85,0.1,0.0017,0.0,0.24962]
[1778818310209,63.22,81031.45,0.1,0.0017,0.0,0.24926]
[1778818315244,63.22,81030.85,0.1,0.0017,0.0,0.24911]
[1778818320279,63.22,81030.04,0.1,0.00169,0.0,0.2489]
[1778818324310,63.22,81016.17,0.1,0.00167,0.0,0.24537]
[1778818329342,63.22,81014.14,0.1,0.00166,0.0,0.24486]
[1778818334378,63.22,81010.57,0.1,0.00166,0.0,0.24396]
[1778818339910,63.22,81006.68,0.1,0.00165,0.0,0.24299]
[1778818345454,63.22,81006.77,0.1,0.00165,0.0,0.24301]
[1778818350491,63.22,81009.51,0.1,0.00166,0.0,0.2437]
[1778818355526,63.22,81012.92,0.1,0.00166,0.0,0.24384]
[1778818360561,63.22,81010.95,0.1,0.00165,0.0,0.24335]
[1778818365596,63.22,81012.07,0.1,0.00166,0.0,0.24363]
[1778818370631,63.22,81007.93,0.1,0.00165,0.0,0.24259]
[1778818375666,63.22,81006.01,0.1,0.00164,0.0,0.24211]
[1778818380701,63.22,81006.97,0.1,0.00165,0.0,0.24235]
[1778818381708,63.22,80996.45,0.1,0.00163,0.0,0.23973]
[1778818387750,63.22,80987.42,0.1,0.00161,0.0,0.23751]
[1778818392793,63.22,80977.66,0.1,0.00159,0.0,0.23512]
[1778818394807,63.22,80966.64,0.1,0.00157,0.0,0.23245]
[1778818400334,63.22,80969.84,0.1,0.00158,0.0,0.23322]
[1778818404879,63.22,80984.0,0.1,0.0016,0.0,0.23667]
[1778818410404,63.22,80983.87,0.1,0.0016,0.0,0.23664]
[1778818415955,63.22,80983.87,0.1,0.0016,0.0,0.23594]
[1778818420991,63.22,80987.57,0.1,0.00161,0.0,0.23685]
[1778818426028,63.22,80992.96,0.1,0.00162,0.0,0.23817]
[1778818431062,63.22,80991.99,0.1,0.00161,0.0,0.23793]
[1778818436097,63.22,80990.02,0.1,0.00161,0.0,0.23745]
[1778818441134,63.22,80996.11,0.1,0.00162,0.0,0.23895]
[1778818449192,63.22,80996.84,0.1,0.00162,0.0,0.23913]
[1778818455234,63.22,80993.42,0.1,0.00162,0.0,0.23828]
[1778818460271,63.22,80991.01,0.1,0.00161,0.0,0.23769]
[1778818465304,63.22,80992.14,0.1,0.00161,0.0,0.23797]
[1778818470339,63.22,80992.18,0.1,0.00161,0.0,0.23798]
[1778818475375,63.22,80994.36,0.1,0.00161,0.0,0.23782]
[1778818480414,63.22,80993.39,0.1,0.00161,0.0,0.23758]
[1778818485447,63.22,80997.83,0.1,0.00162,0.0,0.23867]
[1778818490482,63.22,81000.46,0.1,0.00163,0.0,0.23932]
[1778818495518,63.22,80999.17,0.1,0.00162,0.0,0.239]
[1778818501052,63.22,80999.02,0.1,0.00162,0.0,0.23897]
[1778818506595,63.22,80998.06,0.1,0.00162,0.0,0.23873]
[1778818511630,63.22,80995.38,0.1,0.00162,0.0,0.23807]
[1778818521191,63.22,80998.47,0.1,0.00162,0.0,0.23883]
[1778818526736,63.22,81007.88,0.1,0.00164,0.0,0.24116]
[1778818531773,63.22,81009.31,0.1,0.00164,0.0,0.24081]
[1778818536806,63.22,81013.89,0.1,0.00164,0.0,0.24195]
[1778818541841,63.22,81016.17,0.1,0.00165,0.0,0.24252]
[1778818546876,63.22,81018.3,0.1,0.00165,0.0,0.24306]
[1778818551911,63.22,81013.96,0.1,0.00165,0.0,0.24197]
[1778818556946,63.22,81013.89,0.1,0.00164,0.0,0.24195]
[1778818561980,63.22,81021.76,0.1,0.00166,0.0,0.24393]
[1778818567015,63.22,81026.11,0.1,0.00167,0.0,0.24502]
[1778818572050,63.22,81028.5,0.1,0.00167,0.0,0.24563]
[1778818577086,63.22,81033.65,0.1,0.00168,0.0,0.24693]
[1778818582122,63.22,81037.1,0.1,0.00169,0.0,0.24781]
[1778818591185,63.22,81037.45,0.1,0.00168,0.0,0.24718]
[1778818596221,63.22,81038.09,0.1,0.00169,0.0,0.24734]
[1778818601255,63.22,81039.62,0.1,0.00169,0.0,0.24773]
[1778818606289,63.22,81038.59,0.1,0.00169,0.0,0.24747]
[1778818612332,63.22,81040.61,0.1,0.00169,0.0,0.24798]
[1778818617366,63.22,81036.61,0.1,0.00168,0.0,0.24697]
[1778818622402,63.22,81033.7,0.1,0.00168,0.0,0.24623]
[1778818627437,63.22,81029.3,0.1,0.00167,0.0,0.24511]
[1778818632475,63.22,81023.51,0.1,0.00166,0.0,0.24365]
[1778818634487,63.22,81011.51,0.1,0.00164,0.0,0.24065]
[1778818640529,63.22,81011.5,0.1,0.00164,0.0,0.24065]
[1778818648593,63.22,81011.46,0.1,0.00164,0.0,0.24064]
[1778818653621,63.22,81010.48,0.1,0.00163,0.0,0.23969]
[1778818659663,63.22,81011.49,0.1,0.00163,0.0,0.23994]
[1778818664698,63.22,81004.01,0.1,0.00162,0.0,0.23809]
[1778818669733,63.22,81000.89,0.1,0.00161,0.0,0.23733]
[1778818675776,63.22,80999.15,0.1,0.00161,0.0,0.2369]
[1778818680811,63.22,81002.85,0.1,0.00162,0.0,0.23781]
[1778818685848,63.22,80998.89,0.1,0.00161,0.0,0.23684]
[1778818690881,63.22,80997.24,0.1,0.00161,0.0,0.23643]
[1778818695916,63.22,80995.28,0.1,0.0016,0.0,0.23595]
[1778818698937,63.22,80982.35,0.1,0.00158,0.0,0.23281]
[1778818705986,63.22,80981.95,0.1,0.00158,0.0,0.23271]
[1778818711020,63.22,80984.82,0.1,0.00158,0.0,0.23272]
[1778818716056,63.22,80980.25,0.1,0.00157,0.0,0.23162]
[1778818721092,63.22,80983.31,0.1,0.00158,0.0,0.23235]
[1778818726127,63.22,80990.09,0.1,0.00159,0.0,0.23399]
[1778818731161,63.22,80987.69,0.1,0.00158,0.0,0.23341]
[1778818736196,63.22,80984.64,0.1,0.00158,0.0,0.23268]
[1778818742766,63.22,80984.71,0.1,0.00158,0.0,0.23269]
[1778818748280,63.22,80977.49,0.1,0.00157,0.0,0.23095]
[1778818753314,63.22,80979.06,0.1,0.00157,0.0,0.23133]
[1778818758350,63.22,80977.35,0.1,0.00157,0.0,0.23092]
[1778818764392,63.22,80969.48,0.1,0.00155,0.0,0.22904]
[1778818769427,63.22,80971.42,0.1,0.00155,0.0,0.2295]
[1778818774462,63.22,80971.94,0.1,0.00155,0.0,0.22895]
[1778818779497,63.22,80970.92,0.1,0.00155,0.0,0.2287]
[1778818784533,63.22,80969.06,0.1,0.00155,0.0,0.22826]
[1778818790574,63.22,80969.78,0.1,0.00155,0.0,0.22843]
[1778818795608,63.22,80970.78,0.1,0.00155,0.0,0.22867]
[1778818800645,63.22,80978.75,0.1,0.00156,0.0,0.23057]
[1778818805679,63.22,80979.09,0.1,0.00156,0.0,0.23065]
[1778818810719,63.22,80978.65,0.1,0.00156,0.0,0.23055]
[1778818815750,63.22,80977.93,0.1,0.00156,0.0,0.23038]
[1778818820788,63.22,80969.86,0.1,0.00155,0.0,0.22845]
[1778818825821,63.22,80968.15,0.1,0.00154,0.0,0.22804]
[1778818830855,63.22,80969.91,0.1,0.00155,0.0,0.22846]
[1778818833905,63.22,80960.37,0.1,0.00153,0.0,0.22553]
[1778818838923,63.22,80953.74,0.1,0.00152,0.0,0.22398]
[1778818843958,63.22,80955.21,0.1,0.00152,0.0,0.22432]
[1778818849012,63.22,80959.0,0.1,0.00152,0.0,0.22521]
[1778818851007,63.22,80969.87,0.1,0.00154,0.0,0.22778]
[1778818856043,63.22,80972.2,0.1,0.00155,0.0,0.22833]
[1778818861077,63.22,80969.94,0.1,0.00154,0.0,0.22779]
[1778818866126,63.22,80965.48,0.1,0.00154,0.0,0.22674]
[1778818871148,63.22,80966.25,0.1,0.00154,0.0,0.22692]
[1778818876183,63.22,80962.84,0.1,0.00153,0.0,0.22611]
[1778818881218,63.22,80963.05,0.1,0.00153,0.0,0.22616]
[1778818886253,63.22,80967.33,0.1,0.00154,0.0,0.22717]
[1778818891288,63.22,80966.52,0.1,0.00153,0.0,0.22631]
[1778818896323,63.22,80968.11,0.1,0.00154,0.0,0.22668]
[1778818901358,63.22,80963.69,0.1,0.00153,0.0,0.22564]
[1778818903918,63.22,80952.35,0.1,0.00151,0.0,0.22299]
[1778818909414,63.22,80951.71,0.1,0.00151,0.0,0.22284]
[1778818914450,63.22,80954.64,0.1,0.00151,0.0,0.22352]
[1778818919484,63.22,80948.05,0.1,0.0015,0.0,0.22199]
[1778818925526,63.22,80945.26,0.1,0.0015,0.0,0.22134]
[1778818930563,63.22,80940.74,0.1,0.00149,0.0,0.2203]
[1778818935597,63.22,80939.49,0.1,0.00149,0.0,0.22001]
[1778818940631,63.22,80939.4,0.1,0.00149,0.0,0.21999]
[1778818945667,63.22,80939.07,0.1,0.00149,0.0,0.21991]
[1778818947681,63.22,80920.93,0.1,0.00146,0.0,0.21578]
[1778818950702,63.22,80910.46,0.1,0.00144,0.0,0.21342]
[1778818955737,63.22,80923.87,0.1,0.00146,0.0,0.21579]
[1778818961827,63.22,80923.69,0.1,0.00146,0.0,0.21575]
[1778818963794,63.22,80887.65,0.1,0.0014,0.0,0.20773]
[1778818969842,63.22,80884.32,0.1,0.00139,0.0,0.207]
[1778818974872,63.22,80884.56,0.1,0.00139,0.0,0.20706]
[1778818979907,63.22,80894.6,0.1,0.00141,0.0,0.20926]
[1778818983937,63.22,80906.11,0.1,0.00143,0.0,0.21181]
[1778818988973,63.22,80910.76,0.1,0.00143,0.0,0.21284]
[1778818994007,63.22,80909.6,0.1,0.00143,0.0,0.21258]
[1778818999042,63.22,80908.39,0.1,0.00143,0.0,0.21231]
[1778819004078,63.22,80908.76,0.1,0.00143,0.0,0.2124]
[1778819009112,63.22,80909.62,0.1,0.00143,0.0,0.21259]
[1778819014691,63.22,80916.06,0.1,0.00144,0.0,0.21339]
[1778819020192,63.22,80917.98,0.1,0.00144,0.0,0.21382]
[1778819025224,63.22,80925.9,0.1,0.00146,0.0,0.2156]
[1778819031271,63.22,80925.27,0.1,0.00145,0.0,0.21546]
[1778819040331,63.22,80926.02,0.1,0.00146,0.0,0.21563]
[1778819045366,63.22,80931.4,0.1,0.00146,0.0,0.21685]
[1778819050401,63.22,80933.57,0.1,0.00147,0.0,0.21734]
[1778819055436,63.22,80932.07,0.1,0.00147,0.0,0.217]
[1778819060472,63.22,80923.09,0.1,0.00145,0.0,0.21497]
[1778819065507,63.22,80925.98,0.1,0.00146,0.0,0.21562]
[1778819070542,63.22,80929.33,0.1,0.00146,0.0,0.21638]
[1778819075577,63.22,80927.92,0.1,0.00145,0.0,0.21541]
[1778819080612,63.22,80927.76,0.1,0.00145,0.0,0.21537]
[1778819085648,63.22,80927.76,0.1,0.00145,0.0,0.21537]
[1778819090682,63.22,80934.46,0.1,0.00147,0.0,0.21689]
[1778819096726,63.22,80936.95,0.1,0.00147,0.0,0.21746]
[1778819101761,63.22,80937.13,0.1,0.00147,0.0,0.2175]
[1778819106797,63.22,80942.01,0.1,0.00148,0.0,0.21862]
[1778819111832,63.22,80946.53,0.1,0.00149,0.0,0.21965]
[1778819116867,63.22,80948.94,0.1,0.00149,0.0,0.22021]
[1778819121902,63.22,80949.93,0.1,0.00149,0.0,0.22044]
[1778819126937,63.22,80945.39,0.1,0.00148,0.0,0.21939]
[1778819131973,63.22,80945.21,0.1,0.00148,0.0,0.21869]
[1778819137007,63.22,80945.13,0.1,0.00148,0.0,0.21867]
[1778819142043,63.22,80948.45,0.1,0.00148,0.0,0.21944]
[1778819147078,63.22,80956.81,0.1,0.0015,0.0,0.22136]
[1778819152115,63.22,80957.74,0.1,0.0015,0.0,0.22158]
[1778819160170,63.22,80959.09,0.1,0.0015,0.0,0.22189]
[1778819165206,63.22,80955.16,0.1,0.0015,0.0,0.22098]
[1778819171248,63.22,80954.87,0.1,0.00149,0.0,0.22091]
[1778819176283,63.22,80953.01,0.1,0.00149,0.0,0.22049]
[1778819181318,63.22,80952.3,0.1,0.00149,0.0,0.22032]
[1778819186353,63.22,80952.39,0.1,0.00149,0.0,0.22034]
[1778819191390,63.22,80951.4,0.1,0.00148,0.0,0.21945]
[1778819196427,63.22,80941.8,0.1,0.00147,0.0,0.21726]
[1778819201463,63.22,80941.59,0.1,0.00147,0.0,0.21721]
[1778819206506,63.22,80938.59,0.1,0.00146,0.0,0.21653]
[1778819211536,63.22,80937.96,0.1,0.00146,0.0,0.21638]
[1778819216573,63.22,80937.85,0.1,0.00146,0.0,0.21636]
[1778819221611,63.22,80934.08,0.1,0.00146,0.0,0.2155]
[1778819226643,63.22,80929.33,0.1,0.00145,0.0,0.21443]
[1778819231680,63.22,80931.7,0.1,0.00145,0.0,0.21497]
[1778819236715,63.22,80934.49,0.1,0.00146,0.0,0.2156]
[1778819241750,63.22,80932.6,0.1,0.00145,0.0,0.21517]
[1778819246785,63.22,80931.89,0.1,0.00145,0.0,0.21501]
[1778819251820,63.22,80934.77,0.1,0.00145,0.0,0.21501]
[1778819256856,63.22,80936.88,0.1,0.00146,0.0,0.21549]
[1778819261890,63.22,80938.43,0.1,0.00146,0.0,0.21584]
[1778819266925,63.22,80935.27,0.1,0.00145,0.0,0.21512]
[1778819271960,63.22,80937.58,0.1,0.00146,0.0,0.21565]
[1778819276995,63.22,80936.82,0.1,0.00146,0.0,0.21547]
[1778819282031,63.22,80933.67,0.1,0.00145,0.0,0.21476]
[1778819287066,63.22,80929.89,0.1,0.00144,0.0,0.21391]
[1778819293110,63.22,80929.62,0.1,0.00144,0.0,0.21385]
[1778819298143,63.22,80928.32,0.1,0.00144,0.0,0.21356]
[1778819303178,63.22,80920.24,0.1,0.00143,0.0,0.21175]
[1778819308213,63.22,80913.55,0.1,0.00142,0.0,0.21027]
[1778819313248,63.22,80910.37,0.1,0.00141,0.0,0.20893]
[1778819318284,63.22,80909.89,0.1,0.00141,0.0,0.20882]
[1778819323318,63.22,80906.85,0.1,0.0014,0.0,0.20815]
[1778819328355,63.22,80908.41,0.1,0.00141,0.0,0.2085]
[1778819333390,63.22,80921.09,0.1,0.00143,0.0,0.2113]
[1778819337422,63.22,80935.36,0.1,0.00145,0.0,0.2145]
[1778819342453,63.22,80937.35,0.1,0.00145,0.0,0.21494]
[1778819347489,63.22,80938.59,0.1,0.00145,0.0,0.21522]
[1778819352525,63.22,80936.58,0.1,0.00145,0.0,0.21477]
[1778819357087,63.22,80948.19,0.1,0.00147,0.0,0.2174]
[1778819362594,63.22,80946.83,0.1,0.00147,0.0,0.21709]
[1778819367629,63.22,80947.5,0.1,0.00147,0.0,0.21725]
[1778819369654,63.22,80918.99,0.1,0.00142,0.0,0.21083]
[1778819370661,63.22,80895.02,0.1,0.00138,0.0,0.20557]
[1778819375695,63.22,80895.9,0.1,0.00138,0.0,0.20513]
[1778819380731,63.22,80896.54,0.1,0.00138,0.0,0.20527]
[1778819385766,63.22,80898.04,0.1,0.00138,0.0,0.2056]
[1778819390801,63.22,80900.89,0.1,0.00139,0.0,0.20622]
[1778819397376,63.22,80904.08,0.1,0.00139,0.0,0.20691]
[1778819402888,63.22,80897.44,0.1,0.00138,0.0,0.20547]
[1778819407922,63.22,80897.58,0.1,0.00138,0.0,0.2055]
[1778819412958,63.22,80903.91,0.1,0.00139,0.0,0.20688]
[1778819417994,63.22,80908.04,0.1,0.0014,0.0,0.20778]
[1778819423030,63.22,80907.43,0.1,0.0014,0.0,0.20765]
[1778819428065,63.22,80907.83,0.1,0.0014,0.0,0.20774]
[1778819433101,63.22,80909.39,0.1,0.0014,0.0,0.20745]
[1778819438135,63.22,80906.59,0.1,0.00139,0.0,0.20683]
[1778819443170,63.22,80907.35,0.1,0.0014,0.0,0.207]
[1778819448206,63.22,80907.35,0.1,0.0014,0.0,0.207]
[1778819457269,63.22,80899.35,0.1,0.00138,0.0,0.20526]
[1778819462303,63.22,80898.79,0.1,0.00138,0.0,0.20514]
[1778819467338,63.22,80904.46,0.1,0.00139,0.0,0.20637]
[1778819472373,63.22,80904.7,0.1,0.00139,0.0,0.20642]
[1778819477408,63.22,80905.97,0.1,0.00139,0.0,0.2067]
[1778819482443,63.22,80904.6,0.1,0.00139,0.0,0.2064]
[1778819487478,63.22,80902.55,0.1,0.00139,0.0,0.20595]
[1778819492513,63.22,80903.44,0.1,0.00138,0.0,0.20552]
[1778819497548,63.22,80903.06,0.1,0.00138,0.0,0.20544]
[1778819502582,63.22,80901.24,0.1,0.00138,0.0,0.20504]
[1778819507618,63.22,80901.05,0.1,0.00138,0.0,0.205]
[1778819512654,63.22,80898.02,0.1,0.00138,0.0,0.20434]
[1778819518221,63.22,80899.81,0.1,0.00138,0.0,0.20473]
[1778819523734,63.22,80897.37,0.1,0.00138,0.0,0.2042]
[1778819528768,63.22,80895.87,0.1,0.00137,0.0,0.20388]
[1778819533804,63.22,80896.68,0.1,0.00137,0.0,0.20405]
[1778819538839,63.22,80896.29,0.1,0.00137,0.0,0.20397]
[1778819543874,63.22,80887.32,0.1,0.00136,0.0,0.20204]
[1778819548433,63.22,80876.79,0.1,0.00134,0.0,0.1998]
[1778819554952,63.22,80875.1,0.1,0.00134,0.0,0.19883]
[1778819559987,63.22,80876.29,0.1,0.00134,0.0,0.19908]
[1778819565023,63.22,80872.55,0.1,0.00133,0.0,0.19829]
[1778819570057,63.22,80871.72,0.1,0.00133,0.0,0.19812]
[1778819575093,63.22,80874.02,0.1,0.00133,0.0,0.1986]
[1778819580139,63.22,80875.1,0.1,0.00134,0.0,0.19883]
[1778819585166,63.22,80874.7,0.1,0.00134,0.0,0.19875]
[1778819590201,63.22,80874.32,0.1,0.00134,0.0,0.19867]
[1778819595237,63.22,80872.32,0.1,0.00133,0.0,0.19824]
[1778819600272,63.22,80875.81,0.1,0.00134,0.0,0.19898]
[1778819605307,63.22,80875.47,0.1,0.00134,0.0,0.19891]
[1778819611348,63.22,80874.47,0.1,0.00133,0.0,0.19809]
[1778819616383,63.22,80885.01,0.1,0.00135,0.0,0.20032]
[1778819621418,63.22,80886.29,0.1,0.00135,0.0,0.20059]
[1778819626453,63.22,80895.54,0.1,0.00136,0.0,0.20256]
[1778819631488,63.22,80897.57,0.1,0.00137,0.0,0.203]
[1778819637531,63.22,80906.28,0.1,0.00138,0.0,0.20488]
[1778819642566,63.22,80904.01,0.1,0.00138,0.0,0.20439]
[1778819648609,63.22,80899.08,0.1,0.00137,0.0,0.20333]
[1778819653642,63.22,80902.6,0.1,0.00138,0.0,0.20408]
[1778819659685,63.22,80903.26,0.1,0.00138,0.0,0.20423]
[1778819664720,63.22,80902.67,0.1,0.00138,0.0,0.2041]
[1778819673783,63.22,80903.39,0.1,0.00137,0.0,0.20363]
[1778819678818,63.22,80908.06,0.1,0.00138,0.0,0.20464]
[1778819683855,63.22,80906.78,0.1,0.00138,0.0,0.20436]
[1778819687881,63.22,80917.88,0.1,0.0014,0.0,0.20678]
[1778819691911,63.22,80929.76,0.1,0.00141,0.0,0.20939]
[1778819696944,63.22,80936.83,0.1,0.00143,0.0,0.21096]
[1778819701980,63.22,80953.39,0.1,0.00145,0.0,0.21467]
[1778819703995,63.22,80964.03,0.1,0.00147,0.0,0.21708]
[1778819709557,63.22,80965.33,0.1,0.00147,0.0,0.21738]
[1778819715074,63.22,80967.25,0.1,0.00148,0.0,0.21782]
[1778819720109,63.22,80959.58,0.1,0.00146,0.0,0.21607]
[1778819725145,63.22,80952.59,0.1,0.00145,0.0,0.21449]
[1778819730179,63.22,80944.07,0.1,0.00144,0.0,0.21257]
[1778819735213,63.22,80941.5,0.1,0.00143,0.0,0.21135]
[1778819741256,63.22,80938.11,0.1,0.00142,0.0,0.2106]
[1778819746291,63.22,80929.26,0.1,0.00141,0.0,0.20864]
[1778819751325,63.22,80928.18,0.1,0.00141,0.0,0.2084]
[1778819756361,63.22,80929.37,0.1,0.00141,0.0,0.20867]
[1778819761398,63.22,80929.83,0.1,0.00141,0.0,0.20877]
[1778819766431,63.22,80926.41,0.1,0.0014,0.0,0.20801]
[1778819772472,63.22,80929.8,0.1,0.00141,0.0,0.20876]
[1778819777509,63.22,80937.29,0.1,0.00142,0.0,0.21042]
[1778819782545,63.22,80942.17,0.1,0.00143,0.0,0.2115]
[1778819787583,63.22,80948.96,0.1,0.00144,0.0,0.21302]
[1778819793622,63.22,80950.57,0.1,0.00144,0.0,0.21274]
[1778819798657,63.22,80953.13,0.1,0.00144,0.0,0.21331]
[1778819803694,63.22,80952.5,0.1,0.00144,0.0,0.21317]
[1778819808728,63.22,80952.73,0.1,0.00144,0.0,0.21322]
[1778819813762,63.22,80954.24,0.1,0.00145,0.0,0.21356]
[1778819818797,63.22,80950.83,0.1,0.00144,0.0,0.21279]
[1778819823834,63.22,80953.13,0.1,0.00144,0.0,0.21331]
[1778819828869,63.22,80950.32,0.1,0.00144,0.0,0.21268]
[1778819832897,63.22,80939.93,0.1,0.00142,0.0,0.21036]
[1778819837933,63.22,80934.11,0.1,0.00141,0.0,0.20907]
[1778819842967,63.22,80927.88,0.1,0.0014,0.0,0.2077]
[1778819849009,63.22,80933.7,0.1,0.00141,0.0,0.20898]
[1778819851024,63.22,80926.01,0.1,0.0014,0.0,0.20666]
[1778819856059,63.22,80924.83,0.1,0.00139,0.0,0.2064]
[1778819861095,63.22,80920.37,0.1,0.00139,0.0,0.20543]
[1778819866129,63.22,80920.26,0.1,0.00139,0.0,0.20541]
[1778819871164,63.22,80918.89,0.1,0.00138,0.0,0.20511]
[1778819876200,63.22,80917.33,0.1,0.00138,0.0,0.20477]
[1778819881236,63.22,80916.13,0.1,0.00138,0.0,0.20451]
[1778819886269,63.22,80917.49,0.1,0.00138,0.0,0.2048]
[1778819894325,63.22,80916.33,0.1,0.00138,0.0,0.20455]
[1778819899362,63.22,80914.03,0.1,0.00138,0.0,0.20405]
[1778819904395,63.22,80911.93,0.1,0.00137,0.0,0.2036]
[1778819909430,63.22,80915.16,0.1,0.00138,0.0,0.2043]
[1778819914465,63.22,80922.1,0.1,0.00139,0.0,0.20518]
[1778819919500,63.22,80922.98,0.1,0.00139,0.0,0.20537]
[1778819924535,63.22,80926.07,0.1,0.00139,0.0,0.20604]
[1778819929573,63.22,80921.26,0.1,0.00138,0.0,0.20499]
[1778819935612,63.22,80922.53,0.1,0.00139,0.0,0.20527]
[1778819940647,63.22,80926.11,0.1,0.00139,0.0,0.20605]
[1778819945682,63.22,80925.05,0.1,0.00139,0.0,0.20582]
[1778819950731,63.22,80919.27,0.1,0.00138,0.0,0.20456]
[1778819955766,63.22,80915.16,0.1,0.00137,0.0,0.20367]
[1778819960801,63.22,80916.21,0.1,0.00138,0.0,0.2039]
[1778819965838,63.22,80916.03,0.1,0.00138,0.0,0.20386]
[1778819970873,63.22,80920.32,0.1,0.00138,0.0,0.20479]
[1778819975908,63.22,80928.92,0.1,0.00139,0.0,0.20603]
[1778819980943,63.22,80932.78,0.1,0.0014,0.0,0.20687]
[1778819985978,63.22,80934.18,0.1,0.0014,0.0,0.20718]
[1778819991014,63.22,80933.14,0.1,0.0014,0.0,0.20695]
[1778819996057,63.22,80934.28,0.1,0.0014,0.0,0.2072]
[1778819998065,63.22,80944.73,0.1,0.00142,0.0,0.20951]
[1778820003100,63.22,80946.76,0.1,0.00142,0.0,0.20996]
[1778820009143,63.22,80949.33,0.1,0.00142,0.0,0.21053]
[1778820014177,63.22,80951.5,0.1,0.00143,0.0,0.21101]
[1778820019215,63.22,80952.2,0.1,0.00143,0.0,0.21116]
[1778820024250,63.22,80962.65,0.1,0.00145,0.0,0.21351]
[1778820029284,63.22,80975.7,0.1,0.00147,0.0,0.21646]
[1778820034324,63.22,80982.06,0.1,0.00147,0.0,0.21725]
[1778820039356,63.22,80989.12,0.1,0.00149,0.0,0.21887]
[1778820044390,63.22,80983.76,0.1,0.00148,0.0,0.21764]
[1778820049425,63.22,80984.92,0.1,0.00148,0.0,0.21791]
[1778820054465,63.22,80984.98,0.1,0.00148,0.0,0.21792]
[1778820060502,63.22,80984.14,0.1,0.00148,0.0,0.21773]
[1778820065538,63.22,80984.99,0.1,0.00148,0.0,0.21792]
[1778820070572,63.22,80986.17,0.1,0.00148,0.0,0.2182]
[1778820075607,63.22,80985.37,0.1,0.00148,0.0,0.21801]
[1778820080643,63.22,80985.99,0.1,0.00148,0.0,0.21815]
[1778820085678,63.22,80999.34,0.1,0.0015,0.0,0.22124]
[1778820086684,63.22,81014.39,0.1,0.00153,0.0,0.22476]
[1778820092238,63.22,81004.08,0.1,0.00151,0.0,0.22167]
[1778820097763,63.22,81003.98,0.1,0.00151,0.0,0.22165]
[1778820102797,63.22,81000.78,0.1,0.0015,0.0,0.2209]
[1778820107833,63.22,80996.28,0.1,0.00149,0.0,0.21986]
[1778820112869,63.22,80994.44,0.1,0.00149,0.0,0.21944]
[1778820117904,63.22,80994.04,0.1,0.00149,0.0,0.21934]
[1778820122939,63.22,80995.3,0.1,0.00149,0.0,0.21963]
[1778820127974,63.22,80995.06,0.1,0.00149,0.0,0.21958]
[1778820133008,63.22,80999.05,0.1,0.0015,0.0,0.2205]
[1778820138050,63.22,81003.12,0.1,0.00151,0.0,0.22145]
[1778820140061,63.22,80991.5,0.1,0.00149,0.0,0.21876]
[1778820145095,63.22,80992.17,0.1,0.00149,0.0,0.21891]
[1778820150131,63.22,80992.77,0.1,0.00149,0.0,0.21905]
[1778820155165,63.22,80993.34,0.1,0.00148,0.0,0.21852]
[1778820160200,63.22,80992.22,0.1,0.00148,0.0,0.21826]
[1778820162214,63.22,80981.72,0.1,0.00147,0.0,0.21586]
[1778820167252,63.22,80984.99,0.1,0.00147,0.0,0.21661]
[1778820172286,63.22,80994.89,0.1,0.00149,0.0,0.21887]
[1778820177318,63.22,80994.13,0.1,0.00149,0.0,0.2187]
[1778820182354,63.22,80992.0,0.1,0.00148,0.0,0.21821]
[1778820187389,63.22,80989.31,0.1,0.00148,0.0,0.21759]
[1778820192961,63.22,80989.11,0.1,0.00148,0.0,0.21755]
[1778820198466,63.22,80984.21,0.1,0.00147,0.0,0.21643]
[1778820204508,63.22,80985.56,0.1,0.00147,0.0,0.21674]
[1778820209542,63.22,80987.11,0.1,0.00147,0.0,0.21709]
[1778820214578,63.22,80987.22,0.1,0.00147,0.0,0.21646]
[1778820219614,63.22,80984.05,0.1,0.00146,0.0,0.21573]
[1778820224648,63.22,80982.18,0.1,0.00146,0.0,0.21531]
[1778820229683,63.22,80983.73,0.1,0.00146,0.0,0.21566]
[1778820234718,63.22,80980.84,0.1,0.00146,0.0,0.21501]
[1778820240761,63.22,80981.05,0.1,0.00146,0.0,0.21505]
[1778820245799,63.22,80980.01,0.1,0.00146,0.0,0.21482]
[1778820250829,63.22,80976.84,0.1,0.00145,0.0,0.2141]
[1778820255872,63.22,80951.69,0.1,0.00141,0.0,0.20849]
[1778820260907,63.22,80948.91,0.1,0.00141,0.0,0.20787]
[1778820265943,63.22,80944.27,0.1,0.0014,0.0,0.20686]
[1778820269970,63.22,80932.88,0.1,0.00138,0.0,0.20437]
[1778820275010,63.22,80925.14,0.1,0.00137,0.0,0.20208]
[1778820280040,63.22,80915.97,0.1,0.00135,0.0,0.20012]
[1778820286082,63.22,80911.96,0.1,0.00134,0.0,0.19926]
[1778820291129,63.22,80920.58,0.1,0.00136,0.0,0.2011]
[1778820296163,63.22,80921.16,0.1,0.00136,0.0,0.20122]
[1778820301210,63.22,80911.77,0.1,0.00134,0.0,0.19922]
[1778820306235,63.22,80907.61,0.1,0.00134,0.0,0.19834]
[1778820311270,63.22,80905.83,0.1,0.00134,0.0,0.19797]
[1778820318318,63.22,80904.79,0.1,0.00133,0.0,0.19775]
[1778820323354,63.22,80898.85,0.1,0.00132,0.0,0.1965]
[1778820328389,63.22,80889.12,0.1,0.00131,0.0,0.19447]
[1778820333424,63.22,80886.69,0.1,0.0013,0.0,0.19337]
[1778820338458,63.22,80890.88,0.1,0.00131,0.0,0.19423]
[1778820343495,63.22,80894.61,0.1,0.00131,0.0,0.19501]
[1778820348529,63.22,80893.18,0.1,0.00131,0.0,0.19471]
[1778820354166,63.22,80892.61,0.1,0.00131,0.0,0.19459]
[1778820360613,63.22,80897.79,0.1,0.00132,0.0,0.19567]
[1778820366663,63.22,80888.31,0.1,0.0013,0.0,0.1937]
[1778820372698,63.22,80888.89,0.1,0.00131,0.0,0.19382]
[1778820377732,63.22,80888.09,0.1,0.0013,0.0,0.19366]
[1778820382767,63.22,80882.15,0.1,0.0013,0.0,0.19243]
[1778820387802,63.22,80884.44,0.1,0.0013,0.0,0.1929]
[1778820392838,63.22,80883.51,0.1,0.00129,0.0,0.19211]
[1778820397872,63.22,80882.85,0.1,0.00129,0.0,0.19197]
[1778820404522,63.22,80881.66,0.1,0.00129,0.0,0.19173]
[1778820409957,63.22,80892.65,0.1,0.00131,0.0,0.194]
[1778820414991,63.22,80894.18,0.1,0.00131,0.0,0.19431]
[1778820420031,63.22,80895.88,0.1,0.00131,0.0,0.19467]
[1778820425064,63.22,80899.55,0.1,0.00132,0.0,0.19543]
[1778820430099,63.22,80900.16,0.1,0.00132,0.0,0.19556]
[1778820435134,63.22,80904.32,0.1,0.00132,0.0,0.19643]
[1778820440170,63.22,80903.91,0.1,0.00132,0.0,0.19634]
[1778820445208,63.22,80903.21,0.1,0.00132,0.0,0.1962]
[1778820450243,63.22,80906.62,0.1,0.00133,0.0,0.19691]
[1778820455278,63.22,80905.08,0.1,0.00132,0.0,0.19598]
[1778820460313,63.22,80902.72,0.1,0.00132,0.0,0.19548]
[1778820465348,63.22,80902.04,0.1,0.00132,0.0,0.19534]
[1778820470383,63.22,80901.93,0.1,0.00132,0.0,0.19532]
[1778820475418,63.22,80896.75,0.1,0.00131,0.0,0.19424]
[1778820480453,63.22,80890.04,0.1,0.0013,0.0,0.19285]
[1778820485487,63.22,80885.09,0.1,0.00129,0.0,0.19184]
[1778820490524,63.22,80886.2,0.1,0.00129,0.0,0.19206]
[1778820495561,63.22,80877.99,0.1,0.00128,0.0,0.19038]
[1778820500594,63.22,80875.22,0.1,0.00128,0.0,0.18982]
[1778820505630,63.22,80878.86,0.1,0.00128,0.0,0.19056]
[1778820510668,63.22,80881.62,0.1,0.00129,0.0,0.19112]
[1778820516709,63.22,80884.36,0.1,0.00129,0.0,0.19109]
[1778820521743,63.22,80893.95,0.1,0.0013,0.0,0.19306]
[1778820526778,63.22,80892.03,0.1,0.0013,0.0,0.19266]
[1778820531814,63.22,80863.84,0.1,0.00126,0.0,0.18693]
[1778820536848,63.22,80859.12,0.1,0.00125,0.0,0.18599]
[1778820541887,63.22,80851.86,0.1,0.00124,0.0,0.18454]
[1778820546919,63.22,80852.65,0.1,0.00124,0.0,0.1847]
[1778820551956,63.22,80862.25,0.1,0.00125,0.0,0.18661]
[1778820553970,63.22,80872.92,0.1,0.00127,0.0,0.18876]
[1778820559005,63.22,80875.22,0.1,0.00127,0.0,0.18923]
[1778820564070,63.22,80876.38,0.1,0.00127,0.0,0.18946]
[1778820569075,63.22,80884.22,0.1,0.00129,0.0,0.19106]
[1778820574110,63.22,80884.97,0.1,0.00128,0.0,0.19062]
[1778820579145,63.22,80880.98,0.1,0.00128,0.0,0.1898]
[1778820584181,63.22,80874.73,0.1,0.00127,0.0,0.18854]
[1778820589215,63.22,80864.99,0.1,0.00125,0.0,0.18657]
[1778820594250,63.22,80868.05,0.1,0.00126,0.0,0.18719]
[1778820599285,63.22,80866.53,0.1,0.00126,0.0,0.18688]
[1778820604322,63.22,80863.48,0.1,0.00125,0.0,0.18627]
[1778820609355,63.22,80857.15,0.1,0.00124,0.0,0.18501]
[1778820614391,63.22,80857.39,0.1,0.00124,0.0,0.18506]
[1778820621441,63.22,80856.94,0.1,0.00124,0.0,0.18497]
[1778820629496,63.22,80857.18,0.1,0.00124,0.0,0.18502]
[1778820635541,63.22,80857.39,0.1,0.00124,0.0,0.18448]
[1778820641581,63.22,80857.29,0.1,0.00124,0.0,0.18446]
[1778820646623,63.22,80862.11,0.1,0.00125,0.0,0.18541]
[1778820651653,63.22,80871.51,0.1,0.00126,0.0,0.1873]
[1778820656687,63.22,80872.65,0.1,0.00126,0.0,0.18753]
[1778820661732,63.22,80881.66,0.1,0.00127,0.0,0.18935]
[1778820664750,63.22,80869.96,0.1,0.00126,0.0,0.18698]
[1778820669784,63.22,80865.79,0.1,0.00125,0.0,0.18615]
[1778820674819,63.22,80863.48,0.1,0.00125,0.0,0.18569]
[1778820679856,63.22,80866.02,0.1,0.00125,0.0,0.1862]
[1778820684890,63.22,80878.37,0.1,0.00127,0.0,0.18868]
[1778820689924,63.22,80878.24,0.1,0.00127,0.0,0.18865]
[1778820694959,63.22,80873.32,0.1,0.00126,0.0,0.18707]
[1778820700026,63.22,80864.26,0.1,0.00125,0.0,0.18526]
[1778820703045,63.22,80851.05,0.1,0.00123,0.0,0.18264]
[1778820708079,63.22,80848.9,0.1,0.00122,0.0,0.18222]
[1778820713115,63.22,80845.78,0.1,0.00122,0.0,0.18161]
[1778820718150,63.22,80845.44,0.1,0.00122,0.0,0.18154]
[1778820723186,63.22,80844.89,0.1,0.00122,0.0,0.18144]
[1778820728221,63.22,80847.46,0.1,0.00122,0.0,0.18194]
[1778820733256,63.22,80849.55,0.1,0.00122,0.0,0.18235]
[1778820736867,63.22,80862.15,0.1,0.00124,0.0,0.18484]
[1778820742319,63.22,80857.0,0.1,0.00123,0.0,0.18382]
[1778820748361,63.22,80858.75,0.1,0.00124,0.0,0.18416]
[1778820754403,63.22,80860.79,0.1,0.00124,0.0,0.18399]
[1778820759438,63.22,80862.12,0.1,0.00124,0.0,0.18425]
[1778820764472,63.22,80863.78,0.1,0.00124,0.0,0.18458]
[1778820770515,63.22,80864.72,0.1,0.00124,0.0,0.18477]
[1778820777148,63.22,80865.85,0.1,0.00124,0.0,0.18499]
[1778820782605,63.22,80867.76,0.1,0.00125,0.0,0.18537]
[1778820787640,63.22,80868.91,0.1,0.00125,0.0,0.1856]
[1778820792675,63.22,80862.81,0.1,0.00124,0.0,0.18439]
[1778820797711,63.22,80863.71,0.1,0.00124,0.0,0.18457]
[1778820802746,63.22,80862.29,0.1,0.00124,0.0,0.18429]
[1778820807782,63.22,80860.96,0.1,0.00124,0.0,0.18402]
[1778820810803,63.22,80844.5,0.1,0.00121,0.0,0.18079]
[1778820811812,63.22,80832.31,0.1,0.00119,0.0,0.17786]
[1778820816846,63.22,80825.85,0.1,0.00118,0.0,0.17662]
[1778820821883,63.22,80824.69,0.1,0.00118,0.0,0.1764]
[1778820826916,63.22,80818.09,0.1,0.00117,0.0,0.17514]
[1778820831951,63.22,80812.97,0.1,0.00117,0.0,0.17417]
[1778820836986,63.22,80812.35,0.1,0.00116,0.0,0.17406]
[1778820842022,63.22,80806.82,0.1,0.00116,0.0,0.17302]
[1778820847059,63.22,80800.37,0.1,0.00115,0.0,0.17181]
[1778820852093,63.22,80802.79,0.1,0.00115,0.0,0.17226]
[1778820857712,63.22,80801.31,0.1,0.00115,0.0,0.17198]
[1778820862164,63.22,80787.42,0.1,0.00113,0.0,0.16941]
[1778820867783,63.22,80789.36,0.1,0.00113,0.0,0.16977]
[1778820871227,63.22,80782.21,0.1,0.00112,0.0,0.16791]
[1778820876269,63.22,80788.33,0.1,0.00113,0.0,0.16903]
[1778820880300,63.22,80799.17,0.1,0.00114,0.0,0.17104]
[1778820885341,63.22,80801.36,0.1,0.00115,0.0,0.17144]
[1778820890372,63.22,80805.84,0.1,0.00115,0.0,0.17228]
[1778820895407,63.22,80811.36,0.1,0.00116,0.0,0.17331]
[1778820900442,63.22,80807.76,0.1,0.00115,0.0,0.17264]
[1778820904470,63.22,80793.89,0.1,0.00114,0.0,0.17006]
[1778820909506,63.22,80789.32,0.1,0.00113,0.0,0.16921]
[1778820915547,63.22,80788.51,0.1,0.00113,0.0,0.16907]
[1778820920582,63.22,80781.48,0.1,0.00112,0.0,0.16778]
[1778820925617,63.22,80777.41,0.1,0.00111,0.0,0.16704]
[1778820930652,63.22,80775.51,0.1,0.00111,0.0,0.16669]
[1778820935688,63.22,80773.14,0.1,0.00111,0.0,0.16573]
[1778820940722,63.22,80768.54,0.1,0.0011,0.0,0.1649]
[1778820945757,63.22,80767.27,0.1,0.0011,0.0,0.16467]
[1778820950798,63.22,80767.7,0.1,0.0011,0.0,0.16474]
[1778820955832,63.22,80766.69,0.1,0.0011,0.0,0.16456]
[1778820961874,63.22,80765.89,0.1,0.0011,0.0,0.16442]
[1778820966909,63.22,80774.46,0.1,0.00111,0.0,0.16596]
[1778820971944,63.22,80777.03,0.1,0.00111,0.0,0.16643]
[1778820976979,63.22,80774.34,0.1,0.00111,0.0,0.16594]
[1778820982014,63.22,80770.74,0.1,0.0011,0.0,0.16529]
[1778820987049,63.22,80769.86,0.1,0.0011,0.0,0.16513]
[1778820992084,63.22,80761.49,0.1,0.00109,0.0,0.1631]
[1778820997118,63.22,80762.96,0.1,0.00109,0.0,0.16337]
[1778821002153,63.22,80760.53,0.1,0.00109,0.0,0.16293]
[1778821007189,63.22,80762.03,0.1,0.00109,0.0,0.1632]
[1778821012223,63.22,80761.45,0.1,0.00109,0.0,0.1631]
[1778821017259,63.22,80759.32,0.1,0.00108,0.0,0.16272]
[1778821022294,63.22,80756.71,0.1,0.00108,0.0,0.16225]
[1778821027329,63.22,80768.18,0.1,0.0011,0.0,0.1643]
[1778821032369,63.22,80768.17,0.1,0.0011,0.0,0.1643]
[1778821037404,63.22,80766.75,0.1,0.00109,0.0,0.16404]
[1778821042439,63.22,80767.17,0.1,0.00109,0.0,0.16412]
[1778821047474,63.22,80767.06,0.1,0.00109,0.0,0.1641]
[1778821052509,63.22,80762.25,0.1,0.00108,0.0,0.16271]
[1778821057547,63.22,80762.31,0.1,0.00108,0.0,0.16272]
[1778821063586,63.22,80761.84,0.1,0.00108,0.0,0.16264]
[1778821068624,63.22,80761.42,0.1,0.00108,0.0,0.16256]
[1778821073656,63.22,80761.69,0.1,0.00108,0.0,0.16261]
[1778821079273,63.22,80761.18,0.1,0.00108,0.0,0.16252]
[1778821084733,63.22,80768.89,0.1,0.00109,0.0,0.1639]
[1778821089773,63.22,80767.94,0.1,0.00109,0.0,0.16373]
[1778821094803,63.22,80760.0,0.1,0.00108,0.0,0.16231]
[1778821099839,63.22,80759.51,0.1,0.00108,0.0,0.16222]
[1778821104874,63.22,80759.93,0.1,0.00108,0.0,0.1623]
[1778821109909,63.22,80759.18,0.1,0.00108,0.0,0.16217]
[1778821114945,63.22,80760.32,0.1,0.00108,0.0,0.16184]
[1778821119981,63.22,80753.46,0.1,0.00107,0.0,0.16063]
[1778821125016,63.22,80754.91,0.1,0.00107,0.0,0.16089]
[1778821130051,63.22,80756.98,0.1,0.00107,0.0,0.16125]
[1778821136094,63.22,80758.15,0.1,0.00108,0.0,0.16146]
[1778821141128,63.22,80759.78,0.1,0.00108,0.0,0.16175]
[1778821146164,63.22,80758.25,0.1,0.00108,0.0,0.16148]
[1778821151198,63.22,80758.09,0.1,0.00108,0.0,0.16145]
[1778821156232,63.22,80755.59,0.1,0.00107,0.0,0.16101]
[1778821161272,63.22,80759.17,0.1,0.00108,0.0,0.16164]
[1778821166303,63.22,80758.74,0.1,0.00108,0.0,0.16156]
[1778821172345,63.22,80756.96,0.1,0.00107,0.0,0.16073]
[1778821177380,63.22,80750.54,0.1,0.00106,0.0,0.1596]
[1778821182415,63.22,80752.1,0.1,0.00106,0.0,0.15987]
[1778821186443,63.22,80716.0,0.1,0.00102,0.0,0.15366]
[1778821188458,63.22,80703.92,0.1,0.00101,0.0,0.15162]
[1778821190058,63.22,80689.4,0.1,0.00099,0.0,0.14921]
[1778821195514,63.22,80688.07,0.1,0.00099,0.0,0.14899]
[1778821200126,63.22,80701.91,0.1,0.001,0.0,0.15129]
[1778821205584,63.22,80696.38,0.1,0.001,0.0,0.15037]
[1778821210625,63.22,80688.37,0.1,0.00099,0.0,0.14904]
[1778821215657,63.22,80683.7,0.1,0.00098,0.0,0.14828]
[1778821220270,63.22,80638.59,0.1,0.00093,0.0,0.14104]
[1778821225736,63.22,80637.51,0.1,0.00093,0.0,0.14087]
[1778821230772,63.22,80646.71,0.1,0.00094,0.0,0.14232]
[1778821233792,63.22,80665.06,0.1,0.00096,0.0,0.14477]
[1778821236812,63.22,80682.04,0.1,0.00098,0.0,0.14752]
[1778821241848,63.22,80681.22,0.1,0.00098,0.0,0.14738]
[1778821246885,63.22,80693.84,0.1,0.00099,0.0,0.14945]
[1778821250910,63.22,80705.74,0.1,0.001,0.0,0.15143]
[1778821255947,63.22,80707.13,0.1,0.00101,0.0,0.15166]
[1778821256953,63.22,80694.57,0.1,0.00099,0.0,0.14957]
[1778821258990,63.22,80683.92,0.1,0.00098,0.0,0.14782]
[1778821264006,63.22,80684.68,0.1,0.00098,0.0,0.14795]
[1778821265011,63.22,80663.37,0.1,0.00095,0.0,0.1445]
[1778821270047,63.22,80657.07,0.1,0.00095,0.0,0.14349]
[1778821275081,63.22,80665.47,0.1,0.00096,0.0,0.14483]
[1778821277096,63.22,80675.86,0.1,0.00097,0.0,0.14651]
[1778821280116,63.22,80694.74,0.1,0.00099,0.0,0.1496]
[1778821285151,63.22,80705.08,0.1,0.001,0.0,0.15132]
[1778821288185,63.22,80715.6,0.1,0.00102,0.0,0.15308]
[1778821293219,63.22,80725.49,0.1,0.00102,0.0,0.15425]
[1778821298262,63.22,80725.95,0.1,0.00103,0.0,0.15433]
[1778821303290,63.22,80730.54,0.1,0.00103,0.0,0.15511]
[1778821307316,63.22,80741.66,0.1,0.00104,0.0,0.15702]
[1778821312352,63.22,80749.09,0.1,0.00105,0.0,0.15831]
[1778821317387,63.22,80759.78,0.1,0.00107,0.0,0.16018]
[1778821322423,63.22,80761.76,0.1,0.00107,0.0,0.16053]
[1778821327457,63.22,80761.3,0.1,0.00107,0.0,0.16044]
[1778821332492,63.22,80760.34,0.1,0.00107,0.0,0.16028]
[1778821337527,63.22,80754.56,0.1,0.00106,0.0,0.15926]
[1778821342562,63.22,80755.16,0.1,0.00106,0.0,0.15937]
[1778821347598,63.22,80754.58,0.1,0.00106,0.0,0.15927]
[1778821352632,63.22,80756.19,0.1,0.00106,0.0,0.15903]
[1778821357668,63.22,80759.07,0.1,0.00106,0.0,0.15953]
[1778821361285,63.22,80771.78,0.1,0.00108,0.0,0.16177]
[1778821366731,63.22,80782.98,0.1,0.00109,0.0,0.16377]
[1778821371769,63.22,80788.16,0.1,0.0011,0.0,0.1647]
[1778821374787,63.22,80799.63,0.1,0.00112,0.0,0.16677]
[1778821379825,63.22,80796.02,0.1,0.00111,0.0,0.16612]
[1778821384860,63.22,80797.7,0.1,0.00111,0.0,0.16642]
[1778821389895,63.22,80794.49,0.1,0.00111,0.0,0.16584]
[1778821394928,63.22,80784.1,0.1,0.00109,0.0,0.16397]
[1778821399964,63.22,80777.06,0.1,0.00109,0.0,0.16271]
[1778821404999,63.22,80776.85,0.1,0.00109,0.0,0.16267]
[1778821410034,63.22,80774.88,0.1,0.00108,0.0,0.16232]
[1778821414064,63.22,80766.01,0.1,0.00107,0.0,0.16023]
[1778821419097,63.22,80764.21,0.1,0.00107,0.0,0.15991]
[1778821424132,63.22,80773.09,0.1,0.00108,0.0,0.16148]
[1778821429169,63.22,80774.74,0.1,0.00108,0.0,0.16177]
[1778821432191,63.22,80787.26,0.1,0.0011,0.0,0.164]
[1778821437224,63.22,80793.45,0.1,0.0011,0.0,0.16512]
[1778821442260,63.22,80796.51,0.1,0.00111,0.0,0.16567]
[1778821445286,63.22,80776.76,0.1,0.00108,0.0,0.16213]
[1778821450315,63.22,80785.34,0.1,0.00109,0.0,0.16366]
[1778821455351,63.22,80788.78,0.1,0.0011,0.0,0.16427]
[1778821460447,63.22,80792.12,0.1,0.0011,0.0,0.16488]
[1778821465482,63.22,80790.05,0.1,0.0011,0.0,0.1645]
[1778821470517,63.22,80798.52,0.1,0.00111,0.0,0.16603]
[1778821475552,63.22,80803.33,0.1,0.00111,0.0,0.16637]
[1778821480586,63.22,80813.21,0.1,0.00113,0.0,0.16817]
[1778821485622,63.22,80812.86,0.1,0.00113,0.0,0.16811]
[1778821490657,63.22,80819.37,0.1,0.00113,0.0,0.16931]
[1778821495695,63.22,80828.85,0.1,0.00115,0.0,0.17106]
[1778821500727,63.22,80828.58,0.1,0.00115,0.0,0.17101]
[1778821505763,63.22,80818.0,0.1,0.00113,0.0,0.16905]
[1778821510800,63.22,80810.77,0.1,0.00112,0.0,0.16772]
[1778821515833,63.22,80807.61,0.1,0.00112,0.0,0.16715]
[1778821520869,63.22,80804.1,0.1,0.00111,0.0,0.16651]
[1778821525903,63.22,80802.48,0.1,0.00111,0.0,0.16621]
[1778821530941,63.22,80804.61,0.1,0.00111,0.0,0.1666]
[1778821534968,63.22,80820.36,0.1,0.00113,0.0,0.16894]
[1778821540004,63.22,80829.22,0.1,0.00114,0.0,0.17058]
[1778821545042,63.22,80827.96,0.1,0.00114,0.0,0.17035]
[1778821550076,63.22,80826.21,0.1,0.00114,0.0,0.17002]
[1778821555112,63.22,80815.86,0.1,0.00113,0.0,0.16811]
[1778821560146,63.22,80818.1,0.1,0.00113,0.0,0.16853]
[1778821564174,63.22,80794.19,0.1,0.0011,0.0,0.16418]
[1778821569211,63.22,80782.87,0.1,0.00108,0.0,0.16216]
[1778821574244,63.22,80778.75,0.1,0.00108,0.0,0.16143]
[1778821580286,63.22,80778.89,0.1,0.00108,0.0,0.16145]
[1778821585322,63.22,80776.6,0.1,0.00107,0.0,0.16105]
[1778821590358,63.22,80772.04,0.1,0.00107,0.0,0.16024]
[1778821594386,63.22,80762.73,0.1,0.00105,0.0,0.15809]
[1778821599419,63.22,80759.35,0.1,0.00105,0.0,0.15751]
[1778821604455,63.22,80760.6,0.1,0.00105,0.0,0.15772]
[1778821609490,63.22,80766.76,0.1,0.00106,0.0,0.1588]
[1778821614528,63.22,80766.53,0.1,0.00106,0.0,0.15876]
[1778821619560,63.22,80767.43,0.1,0.00106,0.0,0.15891]
[1778821624596,63.22,80760.74,0.1,0.00105,0.0,0.15775]
[1778821629632,63.22,80752.09,0.1,0.00104,0.0,0.15625]
[1778821634669,63.22,80754.13,0.1,0.00104,0.0,0.15661]
[1778821639703,63.22,80756.05,0.1,0.00105,0.0,0.15694]
[1778821644739,63.22,80742.82,0.1,0.00103,0.0,0.15467]
[1778821649778,63.22,80737.56,0.1,0.00102,0.0,0.15377]
[1778821650781,63.22,80720.49,0.1,0.001,0.0,0.1509]
[1778821653803,63.22,80712.47,0.1,0.00099,0.0,0.14908]
[1778821658838,63.22,80714.53,0.1,0.00099,0.0,0.14942]
[1778821663873,63.22,80727.39,0.1,0.00101,0.0,0.15156]
[1778821668907,63.22,80727.72,0.1,0.00101,0.0,0.15161]
[1778821673942,63.22,80728.72,0.1,0.00101,0.0,0.15178]
[1778821678977,63.22,80735.9,0.1,0.00102,0.0,0.15299]
[1778821684013,63.22,80725.83,0.1,0.00101,0.0,0.1513]
[1778821689056,63.22,80722.85,0.1,0.001,0.0,0.1508]
[1778821694091,63.22,80721.74,0.1,0.001,0.0,0.15061]
[1778821699124,63.22,80721.19,0.1,0.001,0.0,0.15052]
[1778821704165,63.22,80716.83,0.1,0.00099,0.0,0.1498]
[1778821707181,63.22,80698.67,0.1,0.00097,0.0,0.14681]
[1778821712217,63.22,80696.0,0.1,0.00097,0.0,0.14589]
[1778821717250,63.22,80698.86,0.1,0.00097,0.0,0.14636]
[1778821722286,63.22,80703.72,0.1,0.00098,0.0,0.14715]
[1778821723837,63.22,80716.6,0.1,0.00099,0.0,0.14926]
[1778821729335,63.22,80719.6,0.1,0.00099,0.0,0.14976]
[1778821734371,63.22,80719.19,0.1,0.00099,0.0,0.14969]
[1778821736384,63.22,80729.87,0.1,0.00101,0.0,0.15147]
[1778821741420,63.22,80737.02,0.1,0.00102,0.0,0.15267]
[1778821746455,63.22,80734.77,0.1,0.00101,0.0,0.15229]
[1778821751490,63.22,80742.95,0.1,0.00102,0.0,0.15368]
[1778821756524,63.22,80750.75,0.1,0.00103,0.0,0.155]
[1778821761560,63.22,80744.87,0.1,0.00103,0.0,0.154]
[1778821766594,63.22,80742.87,0.1,0.00102,0.0,0.15366]
[1778821771629,63.22,80749.87,0.1,0.00103,0.0,0.15434]
[1778821776665,63.22,80749.6,0.1,0.00103,0.0,0.1543]
[1778821781699,63.22,80751.04,0.1,0.00103,0.0,0.15454]
[1778821786737,63.22,80756.47,0.1,0.00104,0.0,0.15547]
[1778821791771,63.22,80760.94,0.1,0.00104,0.0,0.15624]
[1778821796807,63.22,80764.78,0.1,0.00105,0.0,0.1569]
[1778821801843,63.22,80771.91,0.1,0.00106,0.0,0.15814]
[1778821806880,63.22,80768.03,0.1,0.00105,0.0,0.15746]
[1778821811914,63.22,80767.43,0.1,0.00105,0.0,0.15736]
[1778821814935,63.22,80765.26,0.1,0.00105,0.0,0.15698]
[1778821817008,63.22,80764.92,0.1,0.00105,0.0,0.15692]
[1778821822030,63.22,80761.68,0.1,0.00104,0.0,0.15637]
[1778821827065,63.22,80741.98,0.1,0.00102,0.0,0.15301]
[1778821832100,63.22,80740.1,0.1,0.00101,0.0,0.15218]
[1778821837137,63.22,80739.18,0.1,0.00101,0.0,0.15203]
[1778821842170,63.22,80737.57,0.1,0.00101,0.0,0.15176]
[1778821847207,63.22,80736.25,0.1,0.00101,0.0,0.15154]
[1778821848212,63.22,80749.43,0.1,0.00102,0.0,0.15376]
[1778821849220,63.22,80763.8,0.1,0.00104,0.0,0.15622]
[1778821854778,63.22,80759.78,0.1,0.00104,0.0,0.15553]
[1778821860297,63.22,80759.53,0.1,0.00104,0.0,0.15548]
[1778821865331,63.22,80756.18,0.1,0.00103,0.0,0.15491]
[1778821870369,63.22,80746.48,0.1,0.00102,0.0,0.15326]
[1778821875403,63.22,80739.79,0.1,0.00101,0.0,0.15213]
[1778821880437,63.22,80742.86,0.1,0.00102,0.0,0.15265]
[1778821885474,63.22,80733.91,0.1,0.00101,0.0,0.15115]
[1778821890509,63.22,80730.75,0.1,0.001,0.0,0.15062]
[1778821895545,63.22,80728.81,0.1,0.001,0.0,0.1498]
[1778821900579,63.22,80723.77,0.1,0.00099,0.0,0.14896]
[1778821905613,63.22,80726.63,0.1,0.00099,0.0,0.14944]
[1778821910649,63.22,80719.87,0.1,0.00099,0.0,0.14832]
[1778821915683,63.22,80718.12,0.1,0.00098,0.0,0.14803]
[1778821920721,63.22,80716.82,0.1,0.00098,0.0,0.14782]
[1778821925756,63.22,80742.08,0.1,0.00101,0.0,0.15201]
[1778821929786,63.22,80757.23,0.1,0.00103,0.0,0.15458]
[1778821934820,63.22,80760.73,0.1,0.00103,0.0,0.15518]
[1778821939855,63.22,80760.75,0.1,0.00103,0.0,0.15518]
[1778821944894,63.22,80760.93,0.1,0.00103,0.0,0.15521]
[1778821949934,63.22,80766.3,0.1,0.00104,0.0,0.15613]
[1778821954968,63.22,80769.38,0.1,0.00104,0.0,0.15615]
[1778821960003,63.22,80771.46,0.1,0.00104,0.0,0.15651]
[1778821965038,63.22,80768.7,0.1,0.00104,0.0,0.15603]
[1778821970080,63.22,80770.33,0.1,0.00104,0.0,0.15631]
[1778821975117,63.22,80768.28,0.1,0.00104,0.0,0.15596]
[1778821980153,63.22,80767.87,0.1,0.00104,0.0,0.15589]
[1778821985187,63.22,80764.74,0.1,0.00104,0.0,0.15535]
[1778821990223,63.22,80761.93,0.1,0.00103,0.0,0.15487]
[1778821995259,63.22,80762.6,0.1,0.00103,0.0,0.15499]
[1778822000294,63.22,80763.18,0.1,0.00103,0.0,0.15509]
[1778822005841,63.22,80746.64,0.1,0.00101,0.0,0.15228]
[1778822013387,63.22,80749.95,0.1,0.00101,0.0,0.15233]
[1778822018421,63.22,80753.09,0.1,0.00102,0.0,0.15286]
[1778822023456,63.22,80754.52,0.1,0.00102,0.0,0.1531]
[1778822028498,63.22,80754.25,0.1,0.00102,0.0,0.15306]
[1778822033530,63.22,80757.56,0.1,0.00102,0.0,0.15362]
[1778822038565,63.22,80757.36,0.1,0.00102,0.0,0.15358]
[1778822043602,63.22,80758.92,0.1,0.00103,0.0,0.15385]
[1778822048636,63.22,80758.63,0.1,0.00103,0.0,0.1538]
[1778822053671,63.22,80755.75,0.1,0.00102,0.0,0.15331]
[1778822058706,63.22,80746.88,0.1,0.00101,0.0,0.15182]
[1778822063742,63.22,80751.0,0.1,0.00102,0.0,0.15251]
[1778822068777,63.22,80761.48,0.1,0.00103,0.0,0.15429]
[1778822071797,63.22,80775.83,0.1,0.00104,0.0,0.15623]
[1778822076833,63.22,80777.64,0.1,0.00105,0.0,0.15654]
[1778822081866,63.22,80778.89,0.1,0.00105,0.0,0.15676]
[1778822086902,63.22,80787.6,0.1,0.00106,0.0,0.15827]
[1778822091937,63.22,80790.81,0.1,0.00106,0.0,0.15883]
[1778822096972,63.22,80790.68,0.1,0.00106,0.0,0.15881]
[1778822102007,63.22,80791.91,0.1,0.00106,0.0,0.15902]
[1778822107049,63.22,80791.09,0.1,0.00106,0.0,0.15888]
[1778822112085,63.22,80792.06,0.1,0.00106,0.0,0.15905]
[1778822113092,63.22,80803.82,0.1,0.00108,0.0,0.16112]
[1778822118128,63.22,80808.89,0.1,0.00108,0.0,0.16202]
[1778822123162,63.22,80810.13,0.1,0.00109,0.0,0.16224]
[1778822128197,63.22,80817.84,0.1,0.0011,0.0,0.16362]
[1778822133232,63.22,80822.77,0.1,0.0011,0.0,0.16397]
[1778822138267,63.22,80823.46,0.1,0.0011,0.0,0.1641]
[1778822143306,63.22,80831.44,0.1,0.00111,0.0,0.16554]
[1778822148339,63.22,80837.69,0.1,0.00112,0.0,0.16668]
[1778822150351,63.22,80851.36,0.1,0.00114,0.0,0.16919]
[1778822155398,63.22,80851.89,0.1,0.00114,0.0,0.16929]
[1778822160434,63.22,80849.02,0.1,0.00113,0.0,0.16876]
[1778822165469,63.22,80850.22,0.1,0.00114,0.0,0.16898]
[1778822170500,63.22,80849.6,0.1,0.00113,0.0,0.16886]
[1778822175538,63.22,80849.27,0.1,0.00113,0.0,0.1688]
[1778822180573,63.22,80847.26,0.1,0.00113,0.0,0.16843]
[1778822185608,63.22,80844.16,0.1,0.00113,0.0,0.16786]
[1778822190643,63.22,80836.15,0.1,0.00112,0.0,0.16639]
[1778822195679,63.22,80835.6,0.1,0.00111,0.0,0.16575]
[1778822200714,63.22,80835.49,0.1,0.00111,0.0,0.16573]
[1778822205749,63.22,80835.87,0.1,0.00111,0.0,0.1658]
[1778822210785,63.22,80834.9,0.1,0.00111,0.0,0.16563]
[1778822217320,63.22,80832.37,0.1,0.00111,0.0,0.16517]
[1778822222869,63.22,80828.35,0.1,0.0011,0.0,0.16444]
[1778822227924,63.22,80829.27,0.1,0.0011,0.0,0.16461]
[1778822230926,63.22,80818.61,0.1,0.00109,0.0,0.16269]
[1778822235961,63.22,80823.08,0.1,0.0011,0.0,0.16349]
[1778822240995,63.22,80815.97,0.1,0.00109,0.0,0.16222]
[1778822246031,63.22,80815.83,0.1,0.00109,0.0,0.1622]
[1778822249052,63.22,80800.43,0.1,0.00107,0.0,0.15947]
[1778822254087,63.22,80796.55,0.1,0.00106,0.0,0.15827]
[1778822259122,63.22,80787.45,0.1,0.00105,0.0,0.15669]
[1778822264160,63.22,80784.69,0.1,0.00104,0.0,0.15621]
[1778822266171,63.22,80773.01,0.1,0.00103,0.0,0.15421]
[1778822271206,63.22,80774.15,0.1,0.00103,0.0,0.15441]
[1778822276241,63.22,80774.5,0.1,0.00103,0.0,0.15446]
[1778822281276,63.22,80770.27,0.1,0.00103,0.0,0.15374]
[1778822286314,63.22,80773.39,0.1,0.00103,0.0,0.15428]
[1778822291349,63.22,80774.39,0.1,0.00103,0.0,0.15445]
[1778822294371,63.22,80786.98,0.1,0.00105,0.0,0.15661]
[1778822299405,63.22,80798.89,0.1,0.00106,0.0,0.15868]
[1778822304440,63.22,80798.54,0.1,0.00106,0.0,0.15862]
[1778822309475,63.22,80794.92,0.1,0.00106,0.0,0.15799]
[1778822314511,63.22,80794.13,0.1,0.00105,0.0,0.15733]
[1778822319545,63.22,80798.02,0.1,0.00106,0.0,0.15801]
[1778822324581,63.22,80790.76,0.1,0.00105,0.0,0.15675]
[1778822328609,63.22,80780.16,0.1,0.00103,0.0,0.15492]
[1778822333644,63.22,80779.95,0.1,0.00103,0.0,0.15488]
[1778822338679,63.22,80787.71,0.1,0.00104,0.0,0.15622]
[1778822343714,63.22,80783.98,0.1,0.00104,0.0,0.15558]
[1778822348749,63.22,80783.44,0.1,0.00104,0.0,0.15548]
[1778822353784,63.22,80783.77,0.1,0.00104,0.0,0.15554]
[1778822358819,63.22,80783.76,0.1,0.00104,0.0,0.15554]
[1778822363861,63.22,80778.05,0.1,0.00103,0.0,0.15456]
[1778822369896,63.22,80779.46,0.1,0.00103,0.0,0.1548]
[1778822374932,63.22,80780.41,0.1,0.00103,0.0,0.15445]
[1778822379967,63.22,80789.51,0.1,0.00104,0.0,0.15601]
[1778822385002,63.22,80794.6,0.1,0.00105,0.0,0.15689]
[1778822390039,63.22,80795.84,0.1,0.00105,0.0,0.15711]
[1778822394067,63.22,80806.28,0.1,0.00106,0.0,0.15893]
[1778822399102,63.22,80815.54,0.1,0.00108,0.0,0.16056]
[1778822404140,63.22,80809.21,0.1,0.00107,0.0,0.15944]
[1778822409171,63.22,80818.96,0.1,0.00108,0.0,0.16116]
[1778822414207,63.22,80822.88,0.1,0.00109,0.0,0.16186]
[1778822419242,63.22,80832.21,0.1,0.0011,0.0,0.16353]
[1778822425284,63.22,80839.65,0.1,0.00111,0.0,0.16487]
[1778822430319,63.22,80833.71,0.1,0.0011,0.0,0.1638]
[1778822435354,63.22,80834.82,0.1,0.0011,0.0,0.16346]
[1778822439382,63.22,80821.72,0.1,0.00108,0.0,0.16112]
[1778822444417,63.22,80818.53,0.1,0.00108,0.0,0.16056]
[1778822449452,63.22,80819.47,0.1,0.00108,0.0,0.16072]
[1778822454488,63.22,80820.09,0.1,0.00108,0.0,0.16083]
[1778822459523,63.22,80826.76,0.1,0.00109,0.0,0.16202]
[1778822464558,63.22,80829.73,0.1,0.00109,0.0,0.16255]
[1778822469594,63.22,80835.88,0.1,0.0011,0.0,0.16365]
[1778822474628,63.22,80838.36,0.1,0.0011,0.0,0.1641]
[1778822479663,63.22,80836.95,0.1,0.0011,0.0,0.16384]
[1778822484698,63.22,80840.98,0.1,0.00111,0.0,0.16457]
[1778822489734,63.22,80841.84,0.1,0.00111,0.0,0.16472]
[1778822494769,63.22,80852.8,0.1,0.00112,0.0,0.16617]
[1778822499803,63.22,80846.3,0.1,0.00111,0.0,0.16499]
[1778822504839,63.22,80845.84,0.1,0.00111,0.0,0.16491]
[1778822509875,63.22,80847.29,0.1,0.00111,0.0,0.16517]
[1778822514908,63.22,80838.39,0.1,0.0011,0.0,0.16356]
[1778822519942,63.22,80840.06,0.1,0.0011,0.0,0.16386]
[1778822524980,63.22,80841.59,0.1,0.0011,0.0,0.16414]
[1778822530018,63.22,80834.38,0.1,0.00109,0.0,0.16284]
[1778822534045,63.22,80824.2,0.1,0.00108,0.0,0.16103]
[1778822539581,63.22,80824.34,0.1,0.00108,0.0,0.16106]
[1778822541094,63.22,80835.81,0.1,0.00109,0.0,0.1631]
[1778822546128,63.22,80843.2,0.1,0.0011,0.0,0.16443]
[1778822551165,63.22,80842.45,0.1,0.0011,0.0,0.16376]
[1778822556201,63.22,80841.12,0.1,0.0011,0.0,0.16352]
[1778822561238,63.22,80840.84,0.1,0.0011,0.0,0.16347]
[1778822566270,63.22,80829.87,0.1,0.00108,0.0,0.16151]
[1778822571306,63.22,80831.51,0.1,0.00109,0.0,0.1618]
[1778822576341,63.22,80832.09,0.1,0.00109,0.0,0.1619]
[1778822581378,63.22,80833.26,0.1,0.00109,0.0,0.16211]
[1778822586410,63.22,80823.76,0.1,0.00108,0.0,0.16042]
[1778822591455,63.22,80813.73,0.1,0.00106,0.0,0.15866]
[1778822593464,63.22,80800.96,0.1,0.00105,0.0,0.15644]
[1778822598500,63.22,80796.74,0.1,0.00104,0.0,0.15571]
[1778822603537,63.22,80792.87,0.1,0.00104,0.0,0.15505]
[1778822605549,63.22,80776.56,0.1,0.00102,0.0,0.15227]
[1778822608570,63.22,80763.91,0.1,0.001,0.0,0.15015]
[1778822613605,63.22,80766.8,0.1,0.001,0.0,0.15013]
[1778822618640,63.22,80766.21,0.1,0.001,0.0,0.15003]
[1778822623675,63.22,80779.46,0.1,0.00102,0.0,0.15225]
[1778822628712,63.22,80785.08,0.1,0.00102,0.0,0.1532]
[1778822633745,63.22,80785.28,0.1,0.00102,0.0,0.15324]
[1778822638780,63.22,80777.15,0.1,0.00101,0.0,0.15186]
[1778822643815,63.22,80771.43,0.1,0.00101,0.0,0.1509]
[1778822648851,63.22,80777.23,0.1,0.00101,0.0,0.15188]
[1778822653887,63.22,80775.26,0.1,0.00101,0.0,0.15155]
[1778822658921,63.22,80783.1,0.1,0.00102,0.0,0.15287]
[1778822663955,63.22,80783.94,0.1,0.00102,0.0,0.15301]
[1778822668992,63.22,80791.28,0.1,0.00103,0.0,0.15426]
[1778822674025,63.22,80797.21,0.1,0.00104,0.0,0.15476]
[1778822678055,63.22,80812.41,0.1,0.00105,0.0,0.15738]
[1778822683089,63.22,80823.67,0.1,0.00107,0.0,0.15935]
[1778822688124,63.22,80822.3,0.1,0.00107,0.0,0.15911]
[1778822693159,63.22,80825.28,0.1,0.00107,0.0,0.15964]
[1778822698194,63.22,80830.59,0.1,0.00108,0.0,0.16057]
[1778822703230,63.22,80832.42,0.1,0.00108,0.0,0.1609]
[1778822708266,63.22,80835.38,0.1,0.00108,0.0,0.16142]
[1778822713302,63.22,80840.53,0.1,0.00109,0.0,0.16234]
[1778822718337,63.22,80840.13,0.1,0.00109,0.0,0.16227]
[1778822723371,63.22,80849.97,0.1,0.0011,0.0,0.16404]
[1778822728406,63.22,80848.99,0.1,0.0011,0.0,0.16386]
[1778822733441,63.22,80847.52,0.1,0.0011,0.0,0.16306]
[1778822738476,63.22,80847.85,0.1,0.0011,0.0,0.16312]
[1778822743511,63.22,80842.92,0.1,0.00109,0.0,0.16223]
[1778822749554,63.22,80842.32,0.1,0.00109,0.0,0.16213]
[1778822754589,63.22,80837.03,0.1,0.00108,0.0,0.16119]
[1778822759624,63.22,80838.31,0.1,0.00108,0.0,0.16141]
[1778822764659,63.22,80835.69,0.1,0.00108,0.0,0.16095]
[1778822769695,63.22,80834.23,0.1,0.00108,0.0,0.16069]
[1778822774749,63.22,80834.23,0.1,0.00108,0.0,0.16069]
[1778822779775,63.22,80826.17,0.1,0.00107,0.0,0.15927]
[1778822781789,63.22,80814.84,0.1,0.00105,0.0,0.15729]
[1778822786826,63.22,80814.75,0.1,0.00105,0.0,0.15727]
[1778822791860,63.22,80811.62,0.1,0.00105,0.0,0.15621]
[1778822796896,63.22,80804.46,0.1,0.00104,0.0,0.15498]
[1778822801931,63.22,80804.95,0.1,0.00104,0.0,0.15506]
[1778822804952,63.22,80793.32,0.1,0.00102,0.0,0.15307]
[1778822810994,63.22,80789.1,0.1,0.00102,0.0,0.15236]
[1778822816029,63.22,80785.59,0.1,0.00101,0.0,0.15177]
[1778822821065,63.22,80778.49,0.1,0.00101,0.0,0.15058]
[1778822826099,63.22,80765.2,0.1,0.00099,0.0,0.14837]
[1778822831134,63.22,80764.34,0.1,0.00099,0.0,0.14822]
[1778822836169,63.22,80764.34,0.1,0.00099,0.0,0.14822]
[1778822841204,63.22,80763.02,0.1,0.00099,0.0,0.14801]
[1778822846239,63.22,80768.68,0.1,0.00099,0.0,0.14894]
[1778822851788,63.22,80767.12,0.1,0.00099,0.0,0.14819]
[1778822857315,63.22,80769.26,0.1,0.00099,0.0,0.14854]
[1778822863358,63.22,80769.98,0.1,0.00099,0.0,0.14866]
[1778822868393,63.22,80768.77,0.1,0.00099,0.0,0.14846]
[1778822873428,63.22,80772.29,0.1,0.001,0.0,0.14904]
[1778822878463,63.22,80763.75,0.1,0.00099,0.0,0.14763]
[1778822881998,63.22,80776.17,0.1,0.001,0.0,0.14969]
[1778822887528,63.22,80774.86,0.1,0.001,0.0,0.14947]
[1778822892562,63.22,80768.03,0.1,0.00099,0.0,0.14834]
[1778822896590,63.22,80756.08,0.1,0.00098,0.0,0.14638]
[1778822902138,63.22,80755.26,0.1,0.00098,0.0,0.14624]
[1778822907667,63.22,80761.23,0.1,0.00098,0.0,0.14722]
[1778822912702,63.22,80762.35,0.1,0.00098,0.0,0.14691]
[1778822918744,63.22,80762.09,0.1,0.00098,0.0,0.14686]
[1778822923780,63.22,80756.95,0.1,0.00097,0.0,0.14603]
[1778822928814,63.22,80755.41,0.1,0.00097,0.0,0.14578]
[1778822933849,63.22,80750.66,0.1,0.00097,0.0,0.145]
[1778822938885,63.22,80750.15,0.1,0.00097,0.0,0.14492]
[1778822944935,63.22,80751.32,0.1,0.00097,0.0,0.14511]
[1778822949961,63.22,80742.91,0.1,0.00096,0.0,0.14375]
[1778822954995,63.22,80743.07,0.1,0.00096,0.0,0.14378]
[1778822960032,63.22,80743.46,0.1,0.00096,0.0,0.14384]
[1778822965066,63.22,80744.27,0.1,0.00096,0.0,0.14397]
[1778822970100,63.22,80737.21,0.1,0.00095,0.0,0.14284]
[1778822975137,63.22,80744.98,0.1,0.00096,0.0,0.1436]
[1778822980173,63.22,80748.35,0.1,0.00096,0.0,0.14414]
[1778822984200,63.22,80760.55,0.1,0.00097,0.0,0.14612]
[1778822989235,63.22,80768.55,0.1,0.00098,0.0,0.14743]
[1778822994269,63.22,80766.67,0.1,0.00098,0.0,0.14712]
[1778822999306,63.22,80768.62,0.1,0.00098,0.0,0.14744]
[1778823002328,63.22,80784.14,0.1,0.001,0.0,0.15001]
[1778823007371,63.22,80766.34,0.1,0.00098,0.0,0.14707]
[1778823012953,63.22,80762.28,0.1,0.00098,0.0,0.1464]
[1778823018438,63.22,80759.24,0.1,0.00097,0.0,0.14591]
[1778823023499,63.22,80754.57,0.1,0.00097,0.0,0.14515]
[1778823025489,63.22,80742.15,0.1,0.00095,0.0,0.14315]
[1778823030522,63.22,80739.48,0.1,0.00095,0.0,0.14272]
[1778823035557,63.22,80736.83,0.1,0.00094,0.0,0.14182]
[1778823040594,63.22,80728.26,0.1,0.00093,0.0,0.14046]
[1778823043166,63.22,80715.47,0.1,0.00092,0.0,0.13846]
[1778823048657,63.22,80713.39,0.1,0.00092,0.0,0.13814]
[1778823053687,63.22,80713.79,0.1,0.00092,0.0,0.1382]
[1778823056709,63.22,80697.98,0.1,0.0009,0.0,0.13577]
[1778823061747,63.22,80703.97,0.1,0.00091,0.0,0.13669]
[1778823063316,63.22,80689.69,0.1,0.00089,0.0,0.13451]
[1778823068806,63.22,80680.91,0.1,0.00088,0.0,0.13318]
[1778823069803,63.22,80658.97,0.1,0.00086,0.0,0.12992]
[1778823074841,63.22,80651.28,0.1,0.00085,0.0,0.1288]
[1778823078872,63.22,80640.27,0.1,0.00084,0.0,0.1272]
[1778823083461,63.22,80629.83,0.1,0.00083,0.0,0.12571]
[1778823085939,63.22,80614.38,0.1,0.00081,0.0,0.12352]
[1778823090962,63.22,80599.44,0.1,0.0008,0.0,0.12144]
[1778823095995,63.22,80597.1,0.1,0.00079,0.0,0.12069]
[1778823101028,63.22,80600.78,0.1,0.0008,0.0,0.1212]
[1778823106065,63.22,80599.05,0.1,0.0008,0.0,0.12096]
[1778823111102,63.22,80583.11,0.1,0.00078,0.0,0.11878]
[1778823116137,63.22,80587.96,0.1,0.00079,0.0,0.11944]
[1778823121181,63.22,80580.64,0.1,0.00078,0.0,0.11845]
[1778823125231,63.22,80569.01,0.1,0.00077,0.0,0.11688]
[1778823127218,63.22,80555.55,0.1,0.00075,0.0,0.1151]
[1778823131247,63.22,80567.18,0.1,0.00077,0.0,0.11664]
[1778823136281,63.22,80563.82,0.1,0.00076,0.0,0.11619]
[1778823139309,63.22,80547.88,0.1,0.00075,0.0,0.11409]
[1778823143339,63.22,80509.12,0.1,0.00071,0.0,0.10912]
[1778823146359,63.22,80533.14,0.1,0.00073,0.0,0.11217]
[1778823151395,63.22,80523.9,0.1,0.00072,0.0,0.1106]
[1778823156436,63.22,80538.29,0.1,0.00074,0.0,0.11244]
[1778823161467,63.22,80534.12,0.1,0.00073,0.0,0.1119]
[1778823164494,63.22,80508.68,0.1,0.00071,0.0,0.10867]
[1778823169529,63.22,80496.97,0.1,0.0007,0.0,0.10722]
[1778823174566,63.22,80518.46,0.1,0.00072,0.0,0.10991]
[1778823177587,63.22,80505.01,0.1,0.00071,0.0,0.10821]
[1778823179600,63.22,80516.97,0.1,0.00072,0.0,0.10972]
[1778823184637,63.22,80506.93,0.1,0.00071,0.0,0.10845]
[1778823186650,63.22,80491.95,0.1,0.0007,0.0,0.1066]
[1778823191685,63.22,80506.23,0.1,0.00071,0.0,0.10837]
[1778823196720,63.22,80494.94,0.1,0.0007,0.0,0.10696]
[1778823199747,63.22,80506.37,0.1,0.00071,0.0,0.10838]
[1778823200750,63.22,80521.4,0.1,0.00072,0.0,0.11028]
[1778823205787,63.22,80522.25,0.1,0.00072,0.0,0.11039]
[1778823208807,63.22,80532.59,0.1,0.00073,0.0,0.11171]
[1778823214433,63.22,80532.34,0.1,0.00073,0.0,0.11128]
[1778823219884,63.22,80544.42,0.1,0.00074,0.0,0.11284]
[1778823222905,63.22,80530.35,0.1,0.00073,0.0,0.11103]
[1778823227940,63.22,80527.88,0.1,0.00072,0.0,0.11071]
[1778823232975,63.22,80531.62,0.1,0.00073,0.0,0.11119]
[1778823235996,63.22,80544.53,0.1,0.00074,0.0,0.11285]
[1778823241033,63.22,80545.58,0.1,0.00074,0.0,0.11299]
[1778823246068,63.22,80540.51,0.1,0.00074,0.0,0.11233]
[1778823251105,63.22,80548.1,0.1,0.00074,0.0,0.11331]
[1778823256138,63.22,80556.5,0.1,0.00075,0.0,0.11441]
[1778823261173,63.22,80555.65,0.1,0.00075,0.0,0.1143]
[1778823264195,63.22,80565.9,0.1,0.00076,0.0,0.11565]
[1778823269228,63.22,80555.26,0.1,0.00075,0.0,0.11425]
[1778823274265,63.22,80558.23,0.1,0.00075,0.0,0.11424]
[1778823278301,63.22,80544.59,0.1,0.00074,0.0,0.11246]
[1778823283331,63.22,80540.71,0.1,0.00073,0.0,0.11196]
[1778823288365,63.22,80537.81,0.1,0.00073,0.0,0.11159]
[1778823293399,63.22,80542.5,0.1,0.00073,0.0,0.11219]
[1778823298435,63.22,80533.41,0.1,0.00073,0.0,0.11102]
[1778823303469,63.22,80530.51,0.1,0.00072,0.0,0.11065]
[1778823305485,63.22,80515.85,0.1,0.00071,0.0,0.1088]
[1778823310522,63.22,80508.35,0.1,0.0007,0.0,0.10786]
[1778823315559,63.22,80501.66,0.1,0.0007,0.0,0.10703]
[1778823317574,63.22,80488.67,0.1,0.00069,0.0,0.10543]
[1778823322607,63.22,80482.75,0.1,0.00068,0.0,0.10471]
[1778823325632,63.22,80467.0,0.1,0.00067,0.0,0.10282]
[1778823330663,63.22,80466.54,0.1,0.00067,0.0,0.10276]
[1778823335699,63.22,80468.09,0.1,0.00067,0.0,0.10258]
[1778823339728,63.22,80457.02,0.1,0.00066,0.0,0.10127]
[1778823344762,63.22,80454.59,0.1,0.00066,0.0,0.10098]
[1778823347783,63.22,80441.38,0.1,0.00065,0.0,0.09944]
[1778823352818,63.22,80434.08,0.1,0.00064,0.0,0.0986]
[1778823357853,63.22,80427.8,0.1,0.00064,0.0,0.09788]
[1778823362897,63.22,80424.96,0.1,0.00063,0.0,0.09756]
[1778823367925,63.22,80417.97,0.1,0.00063,0.0,0.09676]
[1778823369943,63.22,80439.61,0.1,0.00064,0.0,0.09924]
[1778823371967,63.22,80422.32,0.1,0.00063,0.0,0.09726]
[1778823373971,63.22,80404.97,0.1,0.00062,0.0,0.0953]
[1778823379007,63.22,80400.71,0.1,0.00061,0.0,0.09483]
[1778823385665,63.22,80394.91,0.1,0.00061,0.0,0.09419]
[1778823388072,63.22,80368.63,0.1,0.00059,0.0,0.09133]
[1778823393111,63.22,80378.9,0.1,0.0006,0.0,0.0921]
[1778823395756,63.22,80367.31,0.1,0.00059,0.0,0.09085]
[1778823397139,63.22,80355.81,0.1,0.00058,0.0,0.08963]
[1778823402175,63.22,80361.15,0.1,0.00058,0.0,0.09019]
[1778823405822,63.22,80380.67,0.1,0.0006,0.0,0.09229]
[1778823408218,63.22,80391.36,0.1,0.0006,0.0,0.09345]
[1778823413255,63.22,80390.08,0.1,0.0006,0.0,0.09331]
[1778823418289,63.22,80384.68,0.1,0.0006,0.0,0.09272]
[1778823422317,63.22,80368.25,0.1,0.00059,0.0,0.09095]
[1778823426346,63.22,80355.87,0.1,0.00058,0.0,0.08964]
[1778823431384,63.22,80369.7,0.1,0.00059,0.0,0.09111]
[1778823433402,63.22,80380.94,0.1,0.0006,0.0,0.09232]
[1778823436418,63.22,80368.65,0.1,0.00059,0.0,0.09099]
[1778823440447,63.22,80354.09,0.1,0.00058,0.0,0.08945]
[1778823442461,63.22,80342.61,0.1,0.00057,0.0,0.08825]
[1778823443479,63.22,80328.9,0.1,0.00056,0.0,0.08683]
[1778823448513,63.22,80328.69,0.1,0.00056,0.0,0.08681]
[1778823453548,63.22,80329.58,0.1,0.00056,0.0,0.08658]
[1778823458583,63.22,80324.38,0.1,0.00055,0.0,0.08605]
[1778823462614,63.22,80313.61,0.1,0.00055,0.0,0.08496]
[1778823467647,63.22,80314.09,0.1,0.00055,0.0,0.085]
[1778823471675,63.22,80300.99,0.1,0.00054,0.0,0.08369]
[1778823476711,63.22,80299.14,0.1,0.00054,0.0,0.08351]
[1778823481745,63.22,80310.14,0.1,0.00054,0.0,0.08461]
[1778823486780,63.22,80316.82,0.1,0.00055,0.0,0.08528]
[1778823491822,63.22,80309.56,0.1,0.00054,0.0,0.08455]
[1778823495854,63.22,80320.88,0.1,0.00055,0.0,0.08569]
[1778823500881,63.22,80328.12,0.1,0.00056,0.0,0.08643]
[1778823504912,63.22,80317.63,0.1,0.00055,0.0,0.08536]
[1778823509944,63.22,80322.13,0.1,0.00055,0.0,0.08582]
[1778823514979,63.22,80313.62,0.1,0.00054,0.0,0.08464]
[1778823520014,63.22,80321.64,0.1,0.00055,0.0,0.08545]
[1778823525052,63.22,80333.19,0.1,0.00056,0.0,0.08662]
[1778823530086,63.22,80332.46,0.1,0.00056,0.0,0.08655]
[1778823535120,63.22,80350.56,0.1,0.00057,0.0,0.08842]
[1778823540153,63.22,80347.91,0.1,0.00057,0.0,0.08814]
[1778823545190,63.22,80349.37,0.1,0.00057,0.0,0.0883]
[1778823549218,63.22,80366.34,0.1,0.00058,0.0,0.09008]
[1778823552251,63.22,80376.67,0.1,0.00059,0.0,0.09118]
[1778823557276,63.22,80372.39,0.1,0.00059,0.0,0.09073]
[1778823561310,63.22,80386.1,0.1,0.0006,0.0,0.0922]
[1778823567051,63.22,80380.89,0.1,0.00059,0.0,0.09164]
[1778823569361,63.22,80368.12,0.1,0.00058,0.0,0.09027]
[1778823571374,63.22,80348.5,0.1,0.00057,0.0,0.08788]
[1778823573389,63.22,80359.92,0.1,0.00057,0.0,0.08907]
[1778823577121,63.22,80374.77,0.1,0.00059,0.0,0.09065]
[1778823579430,63.22,80390.69,0.1,0.0006,0.0,0.09236]
[1778823584465,63.22,80391.17,0.1,0.0006,0.0,0.09241]
[1778823589500,63.22,80396.5,0.1,0.0006,0.0,0.09299]
[1778823593528,63.22,80406.66,0.1,0.00061,0.0,0.09411]
[1778823597556,63.22,80395.45,0.1,0.0006,0.0,0.09288]
[1778823602591,63.22,80388.76,0.1,0.0006,0.0,0.09215]
[1778823607626,63.22,80379.67,0.1,0.00059,0.0,0.09117]
[1778823610647,63.22,80360.45,0.1,0.00058,0.0,0.08913]
[1778823612662,63.22,80346.84,0.1,0.00057,0.0,0.08771]
[1778823617698,63.22,80334.05,0.1,0.00056,0.0,0.08639]
[1778823622731,63.22,80345.95,0.1,0.00056,0.0,0.08762]
[1778823627768,63.22,80346.49,0.1,0.00057,0.0,0.08767]
[1778823632802,63.22,80348.54,0.1,0.00056,0.0,0.08756]
[1778823636829,63.22,80361.03,0.1,0.00057,0.0,0.08886]
[1778823641864,63.22,80361.37,0.1,0.00057,0.0,0.0889]
[1778823646901,63.22,80368.44,0.1,0.00058,0.0,0.08964]
[1778823651937,63.22,80371.86,0.1,0.00058,0.0,0.09]
[1778823655969,63.22,80358.65,0.1,0.00057,0.0,0.08861]
[1778823661005,63.22,80364.36,0.1,0.00058,0.0,0.08921]
[1778823666042,63.22,80357.27,0.1,0.00057,0.0,0.08847]
[1778823671077,63.22,80362.56,0.1,0.00057,0.0,0.08902]
[1778823673098,63.22,80383.22,0.1,0.00059,0.0,0.09121]
[1778823678125,63.22,80394.73,0.1,0.0006,0.0,0.09246]
[1778823683161,63.22,80399.35,0.1,0.0006,0.0,0.09296]
[1778823688196,63.22,80398.47,0.1,0.0006,0.0,0.09287]
[1778823693232,63.22,80391.76,0.1,0.00059,0.0,0.0918]
[1778823697259,63.22,80380.44,0.1,0.00059,0.0,0.09058]
[1778823699273,63.22,80368.61,0.1,0.00058,0.0,0.08933]
[1778823704309,63.22,80370.82,0.1,0.00058,0.0,0.08956]
[1778823709343,63.22,80373.66,0.1,0.00058,0.0,0.08986]
[1778823714379,63.22,80376.69,0.1,0.00058,0.0,0.09018]
[1778823719413,63.22,80378.61,0.1,0.00058,0.0,0.09039]
[1778823724450,63.22,80379.2,0.1,0.00058,0.0,0.09045]
[1778823728191,63.22,80389.33,0.1,0.00059,0.0,0.09154]
[1778823733511,63.22,80399.12,0.1,0.0006,0.0,0.0926]
[1778823738261,63.22,80382.63,0.1,0.00059,0.0,0.09082]
[1778823739560,63.22,80371.29,0.1,0.00058,0.0,0.08961]
[1778823741576,63.22,80384.36,0.1,0.00059,0.0,0.091]
[1778823743590,63.22,80394.63,0.1,0.0006,0.0,0.09211]
[1778823748640,63.22,80385.57,0.1,0.00059,0.0,0.09113]
[1778823753673,63.22,80382.27,0.1,0.00058,0.0,0.09044]
[1778823757700,63.22,80395.2,0.1,0.00059,0.0,0.09183]
[1778823762735,63.22,80404.85,0.1,0.0006,0.0,0.09288]
[1778823767770,63.22,80402.21,0.1,0.0006,0.0,0.09259]
[1778823772806,63.22,80402.39,0.1,0.0006,0.0,0.09261]
[1778823777840,63.22,80405.63,0.1,0.0006,0.0,0.09296]
[1778823782877,63.22,80408.31,0.1,0.0006,0.0,0.09326]
[1778823787910,63.22,80411.09,0.1,0.00061,0.0,0.09356]
[1778823790931,63.22,80424.17,0.1,0.00062,0.0,0.09501]
[1778823792950,63.22,80435.01,0.1,0.00062,0.0,0.09622]
[1778823794962,63.22,80446.4,0.1,0.00063,0.0,0.09752]
[1778823797982,63.22,80456.55,0.1,0.00064,0.0,0.09868]
[1778823803017,63.22,80473.16,0.1,0.00066,0.0,0.10061]
[1778823804026,63.22,80483.59,0.1,0.00066,0.0,0.10184]
[1778823809065,63.22,80480.38,0.1,0.00066,0.0,0.10146]
[1778823814104,63.22,80478.26,0.1,0.00066,0.0,0.10084]
[1778823819139,63.22,80477.23,0.1,0.00066,0.0,0.10072]
[1778823824175,63.22,80473.94,0.1,0.00065,0.0,0.10034]
[1778823829212,63.22,80469.12,0.1,0.00065,0.0,0.09977]
[1778823834246,63.22,80458.56,0.1,0.00064,0.0,0.09855]
[1778823839281,63.22,80458.43,0.1,0.00064,0.0,0.09854]
[1778823841295,63.22,80469.23,0.1,0.00065,0.0,0.09979]
[1778823846330,63.22,80466.42,0.1,0.00065,0.0,0.09946]
[1778823851365,63.22,80466.46,0.1,0.00065,0.0,0.09946]
[1778823856400,63.22,80464.23,0.1,0.00065,0.0,0.09921]
[1778823861438,63.22,80461.96,0.1,0.00064,0.0,0.09894]
[1778823866471,63.22,80457.28,0.1,0.00064,0.0,0.0984]
[1778823871506,63.22,80455.82,0.1,0.00064,0.0,0.09788]
[1778823876541,63.22,80461.81,0.1,0.00064,0.0,0.09857]
[1778823881576,63.22,80461.87,0.1,0.00064,0.0,0.09857]
[1778823886611,63.22,80460.88,0.1,0.00064,0.0,0.09846]
[1778823891645,63.22,80458.63,0.1,0.00064,0.0,0.0982]
[1778823895675,63.22,80447.58,0.1,0.00063,0.0,0.09694]
[1778823900709,63.22,80442.15,0.1,0.00063,0.0,0.09633]
[1778823905744,63.22,80439.96,0.1,0.00062,0.0,0.09608]
[1778823909474,63.22,80427.9,0.1,0.00061,0.0,0.09473]
[1778823914808,63.22,80422.76,0.1,0.00061,0.0,0.09416]
[1778823916822,63.22,80409.32,0.1,0.0006,0.0,0.09268]
[1778823921857,63.22,80415.92,0.1,0.00061,0.0,0.09341]
[1778823926892,63.22,80412.83,0.1,0.0006,0.0,0.09307]
[1778823931927,63.22,80409.57,0.1,0.0006,0.0,0.09237]
[1778823937970,63.22,80404.42,0.1,0.00059,0.0,0.09181]
[1778823943005,63.22,80402.82,0.1,0.00059,0.0,0.09164]
[1778823948042,63.22,80404.02,0.1,0.00059,0.0,0.09177]
[1778823953076,63.22,80406.96,0.1,0.0006,0.0,0.09209]
[1778823958111,63.22,80408.1,0.1,0.0006,0.0,0.09221]
[1778823963147,63.22,80409.03,0.1,0.0006,0.0,0.09231]
[1778823968182,63.22,80413.56,0.1,0.0006,0.0,0.0928]
[1778823970196,63.22,80423.93,0.1,0.00061,0.0,0.09394]
[1778823975231,63.22,80413.58,0.1,0.0006,0.0,0.09281]
[1778823980266,63.22,80406.56,0.1,0.0006,0.0,0.09204]
[1778823985301,63.22,80405.32,0.1,0.0006,0.0,0.09191]
[1778823990340,63.22,80395.29,0.1,0.00059,0.0,0.09083]
[1778823995374,63.22,80399.25,0.1,0.00059,0.0,0.09092]
[1778824000410,63.22,80405.59,0.1,0.00059,0.0,0.0916]
[1778824005445,63.22,80396.75,0.1,0.00059,0.0,0.09065]
[1778824010481,63.22,80391.08,0.1,0.00058,0.0,0.09005]
[1778824015515,63.22,80390.35,0.1,0.00058,0.0,0.08997]
[1778824020550,63.22,80386.68,0.1,0.00058,0.0,0.08958]
[1778824025585,63.22,80373.05,0.1,0.00057,0.0,0.08815]
[1778824029614,63.22,80383.79,0.1,0.00058,0.0,0.08927]
[1778824034648,63.22,80390.71,0.1,0.00058,0.0,0.09001]
[1778824038676,63.22,80401.53,0.1,0.00059,0.0,0.09116]
[1778824043713,63.22,80401.73,0.1,0.00059,0.0,0.09118]
[1778824046735,63.22,80384.96,0.1,0.00058,0.0,0.0894]
[1778824048749,63.22,80374.57,0.1,0.00057,0.0,0.08831]
[1778824053789,63.22,80376.07,0.1,0.00057,0.0,0.08813]
[1778824058855,63.22,80376.96,0.1,0.00057,0.0,0.08823]
[1778824063862,63.22,80369.23,0.1,0.00056,0.0,0.08742]
[1778824066883,63.22,80385.68,0.1,0.00058,0.0,0.08914]
[1778824068898,63.22,80395.76,0.1,0.00058,0.0,0.09021]
[1778824073933,63.22,80401.2,0.1,0.00059,0.0,0.09079]
[1778824078969,63.22,80402.42,0.1,0.00059,0.0,0.09092]
[1778824084004,63.22,80410.11,0.1,0.00059,0.0,0.09175]
[1778824089039,63.22,80403.8,0.1,0.00059,0.0,0.09107]
[1778824094074,63.22,80398.31,0.1,0.00059,0.0,0.09048]
[1778824099109,63.22,80390.29,0.1,0.00058,0.0,0.08963]
[1778824100115,63.22,80373.54,0.1,0.00057,0.0,0.08787]
[1778824105153,63.22,80360.36,0.1,0.00056,0.0,0.08651]
[1778824106161,63.22,80346.84,0.1,0.00055,0.0,0.08513]
[1778824111194,63.22,80352.64,0.1,0.00055,0.0,0.0854]
[1778824115225,63.22,80364.72,0.1,0.00056,0.0,0.08663]
[1778824119251,63.22,80375.33,0.1,0.00057,0.0,0.08773]
[1778824121267,63.22,80396.9,0.1,0.00058,0.0,0.09]
[1778824126306,63.22,80394.38,0.1,0.00058,0.0,0.08973]
[1778824131337,63.22,80395.39,0.1,0.00058,0.0,0.08984]
[1778824136371,63.22,80389.97,0.1,0.00058,0.0,0.08926]
[1778824141407,63.22,80392.52,0.1,0.00058,0.0,0.08953]
[1778824146448,63.22,80401.6,0.1,0.00059,0.0,0.0905]
[1778824151483,63.22,80408.67,0.1,0.00059,0.0,0.09126]
[1778824156518,63.22,80400.95,0.1,0.00059,0.0,0.09043]
[1778824161552,63.22,80396.22,0.1,0.00058,0.0,0.08992]
[1778824166588,63.22,80394.05,0.1,0.00058,0.0,0.08969]
[1778824171622,63.22,80395.34,0.1,0.00058,0.0,0.0895]
[1778824176658,63.22,80392.01,0.1,0.00058,0.0,0.08915]
[1778824179679,63.22,80379.71,0.1,0.00057,0.0,0.08786]
[1778824182712,63.22,80365.49,0.1,0.00056,0.0,0.08639]
[1778824187748,63.22,80364.37,0.1,0.00056,0.0,0.08627]
[1778824192783,63.22,80376.32,0.1,0.00057,0.0,0.08751]
[1778824197819,63.22,80381.77,0.1,0.00057,0.0,0.08807]
[1778824202855,63.22,80388.9,0.1,0.00057,0.0,0.08882]
[1778824204869,63.22,80399.02,0.1,0.00058,0.0,0.08989]
[1778824209904,63.22,80405.63,0.1,0.00059,0.0,0.09059]
[1778824214941,63.22,80413.66,0.1,0.00059,0.0,0.09145]
[1778824219976,63.22,80415.04,0.1,0.00059,0.0,0.0916]
[1778824225011,63.22,80409.11,0.1,0.00059,0.0,0.09096]
[1778824227027,63.22,80398.01,0.1,0.00058,0.0,0.08978]
[1778824232063,63.22,80393.44,0.1,0.00058,0.0,0.08897]
[1778824237099,63.22,80394.77,0.1,0.00058,0.0,0.08911]
[1778824242134,63.22,80399.37,0.1,0.00058,0.0,0.08959]
[1778824247169,63.22,80408.46,0.1,0.00059,0.0,0.09056]
[1778824252203,63.22,80410.11,0.1,0.00059,0.0,0.09074]
[1778824257239,63.22,80423.2,0.1,0.0006,0.0,0.09215]
[1778824262276,63.22,80432.32,0.1,0.0006,0.0,0.09314]
[1778824267310,63.22,80433.95,0.1,0.00061,0.0,0.09332]
[1778824272345,63.22,80439.37,0.1,0.00061,0.0,0.09392]
[1778824274363,63.22,80450.64,0.1,0.00062,0.0,0.09517]
[1778824276377,63.22,80467.28,0.1,0.00063,0.0,0.09705]
[1778824277379,63.22,80481.51,0.1,0.00064,0.0,0.09868]
[1778824282419,63.22,80489.37,0.1,0.00065,0.0,0.09959]
[1778824286447,63.22,80503.61,0.1,0.00066,0.0,0.10126]
[1778824288470,63.22,80518.14,0.1,0.00067,0.0,0.10299]
[1778824293530,63.22,80505.31,0.1,0.00066,0.0,0.10109]
[1778824298565,63.22,80500.4,0.1,0.00066,0.0,0.10052]
[1778824303600,63.22,80502.75,0.1,0.00066,0.0,0.10079]
[1778824308635,63.22,80496.14,0.1,0.00065,0.0,0.10002]
[1778824313670,63.22,80497.72,0.1,0.00065,0.0,0.1002]
[1778824318705,63.22,80489.56,0.1,0.00065,0.0,0.09925]
[1778824323740,63.22,80482.96,0.1,0.00064,0.0,0.09849]
[1778824328778,63.22,80475.74,0.1,0.00064,0.0,0.09766]
[1778824330792,63.22,80457.57,0.1,0.00062,0.0,0.0956]
[1778824332803,63.22,80445.59,0.1,0.00061,0.0,0.09426]
[1778824337838,63.22,80441.3,0.1,0.00061,0.0,0.09379]
[1778824342874,63.22,80425.49,0.1,0.0006,0.0,0.09206]
[1778824347913,63.22,80418.75,0.1,0.00059,0.0,0.09133]
[1778824352947,63.22,80414.87,0.1,0.00059,0.0,0.09057]
[1778824357983,63.22,80402.76,0.1,0.00058,0.0,0.08928]
[1778824363021,63.22,80397.08,0.1,0.00057,0.0,0.08869]
[1778824369059,63.22,80399.97,0.1,0.00058,0.0,0.08899]
[1778824374095,63.22,80394.4,0.1,0.00057,0.0,0.08841]
[1778824379135,63.22,80394.87,0.1,0.00057,0.0,0.08845]
[1778824384169,63.22,80400.78,0.1,0.00058,0.0,0.08908]
[1778824389204,63.22,80394.43,0.1,0.00057,0.0,0.08841]
[1778824394239,63.22,80395.62,0.1,0.00057,0.0,0.08853]
[1778824399274,63.22,80400.85,0.1,0.00058,0.0,0.08908]
[1778824404309,63.22,80412.69,0.1,0.00059,0.0,0.09034]
[1778824409344,63.22,80419.02,0.1,0.00059,0.0,0.09102]
[1778824414379,63.22,80424.12,0.1,0.00059,0.0,0.09123]
[1778824419414,63.22,80431.92,0.1,0.0006,0.0,0.09207]
[1778824424449,63.22,80431.76,0.1,0.0006,0.0,0.09205]
[1778824429486,63.22,80432.17,0.1,0.0006,0.0,0.0921]
[1778824434522,63.22,80435.37,0.1,0.0006,0.0,0.09245]
[1778824439557,63.22,80432.92,0.1,0.0006,0.0,0.09218]
[1778824444592,63.22,80431.63,0.1,0.0006,0.0,0.09204]
[1778824449627,63.22,80432.45,0.1,0.0006,0.0,0.09213]
[1778824451642,63.22,80421.85,0.1,0.00059,0.0,0.09098]
[1778824455669,63.22,80432.32,0.1,0.0006,0.0,0.09211]
[1778824460704,63.22,80425.42,0.1,0.00059,0.0,0.09137]
[1778824465739,63.22,80422.29,0.1,0.00059,0.0,0.09103]
[1778824470778,63.22,80416.64,0.1,0.00059,0.0,0.09042]
[1778824475812,63.22,80413.25,0.1,0.00058,0.0,0.08973]
[1778824480848,63.22,80404.36,0.1,0.00058,0.0,0.08879]
[1778824484876,63.22,80418.46,0.1,0.00059,0.0,0.09028]
[1778824489911,63.22,80422.7,0.1,0.00059,0.0,0.09074]
[1778824494948,63.22,80424.25,0.1,0.00059,0.0,0.0909]
[1778824499983,63.22,80421.5,0.1,0.00059,0.0,0.09061]
[1778824505046,63.22,80412.57,0.1,0.00058,0.0,0.08966]
[1778824510085,63.22,80417.45,0.1,0.00059,0.0,0.09018]
[1778824515117,63.22,80415.58,0.1,0.00058,0.0,0.08998]
[1778824520153,63.22,80414.92,0.1,0.00058,0.0,0.08991]
[1778824525189,63.22,80408.87,0.1,0.00058,0.0,0.08926]
[1778824530223,63.22,80412.38,0.1,0.00058,0.0,0.08964]
[1778824535258,63.22,80411.01,0.1,0.00058,0.0,0.08916]
[1778824540293,63.22,80410.79,0.1,0.00058,0.0,0.08913]
[1778824545328,63.22,80412.77,0.1,0.00058,0.0,0.08934]
[1778824550363,63.22,80415.69,0.1,0.00058,0.0,0.08965]
[1778824555398,63.22,80415.73,0.1,0.00058,0.0,0.08966]
[1778824560434,63.22,80412.04,0.1,0.00058,0.0,0.08927]
[1778824564087,63.22,80401.87,0.1,0.00057,0.0,0.0882]
[1778824569499,63.22,80406.84,0.1,0.00058,0.0,0.08872]
[1778824574538,63.22,80407.19,0.1,0.00058,0.0,0.08876]
[1778824579571,63.22,80398.54,0.1,0.00057,0.0,0.08785]
[1778824584606,63.22,80390.82,0.1,0.00056,0.0,0.08705]
[1778824589642,63.22,80391.07,0.1,0.00056,0.0,0.08707]
[1778824594677,63.22,80394.65,0.1,0.00056,0.0,0.08712]
[1778824599711,63.22,80394.36,0.1,0.00056,0.0,0.08709]
[1778824604746,63.22,80394.94,0.1,0.00056,0.0,0.08715]
[1778824609781,63.22,80396.94,0.1,0.00057,0.0,0.08736]
[1778824614815,63.22,80398.15,0.1,0.00057,0.0,0.08748]
[1778824619853,63.22,80395.04,0.1,0.00056,0.0,0.08716]
[1778824622874,63.22,80382.84,0.1,0.00056,0.0,0.0859]
[1778824627908,63.22,80374.75,0.1,0.00055,0.0,0.08508]
[1778824632946,63.22,80374.99,0.1,0.00055,0.0,0.08511]
[1778824637982,63.22,80368.96,0.1,0.00055,0.0,0.0845]
[1778824643019,63.22,80368.05,0.1,0.00055,0.0,0.08441]
[1778824646039,63.22,80357.7,0.1,0.00054,0.0,0.08337]
[1778824651074,63.22,80358.26,0.1,0.00054,0.0,0.08311]
[1778824658123,63.22,80358.89,0.1,0.00054,0.0,0.08317]
[1778824663158,63.22,80362.32,0.1,0.00054,0.0,0.08352]
[1778824668197,63.22,80367.12,0.1,0.00054,0.0,0.084]
[1778824674241,63.22,80363.51,0.1,0.00054,0.0,0.08363]
[1778824679275,63.22,80367.65,0.1,0.00054,0.0,0.08405]
[1778824684309,63.22,80363.61,0.1,0.00054,0.0,0.08364]
[1778824689347,63.22,80358.59,0.1,0.00054,0.0,0.08314]
[1778824691361,63.22,80345.47,0.1,0.00053,0.0,0.08185]
[1778824696396,63.22,80344.85,0.1,0.00053,0.0,0.08179]
[1778824701431,63.22,80348.96,0.1,0.00053,0.0,0.08219]
[1778824706471,63.22,80345.22,0.1,0.00053,0.0,0.08183]
[1778824711506,63.22,80344.65,0.1,0.00053,0.0,0.08146]
[1778824718555,63.22,80336.13,0.1,0.00052,0.0,0.08064]
[1778824723592,63.22,80333.87,0.1,0.00052,0.0,0.08042]
[1778824728626,63.22,80327.98,0.1,0.00051,0.0,0.07985]
[1778824731648,63.22,80338.07,0.1,0.00052,0.0,0.08082]
[1778824737692,63.22,80338.56,0.1,0.00052,0.0,0.08087]
[1778824742725,63.22,80327.12,0.1,0.00051,0.0,0.07977]
[1778824747761,63.22,80324.2,0.1,0.00051,0.0,0.07949]
[1778824752797,63.22,80316.66,0.1,0.00051,0.0,0.07878]
[1778824757831,63.22,80311.52,0.1,0.0005,0.0,0.07829]
[1778824762866,63.22,80308.87,0.1,0.0005,0.0,0.07804]
[1778824764880,63.22,80297.68,0.1,0.00049,0.0,0.077]
[1778824769916,63.22,80295.59,0.1,0.00049,0.0,0.07681]
[1778824773945,63.22,80313.15,0.1,0.0005,0.0,0.07815]
[1778824775960,63.22,80323.4,0.1,0.00051,0.0,0.07911]
[1778824778980,63.22,80333.69,0.1,0.00052,0.0,0.0801]
[1778824784015,63.22,80345.57,0.1,0.00052,0.0,0.08124]
[1778824789050,63.22,80343.05,0.1,0.00052,0.0,0.081]
[1778824794084,63.22,80350.69,0.1,0.00053,0.0,0.08174]
[1778824799120,63.22,80342.16,0.1,0.00052,0.0,0.08091]
[1778824804160,63.22,80345.49,0.1,0.00052,0.0,0.08124]
[1778824809224,63.22,80349.54,0.1,0.00053,0.0,0.08163]
[1778824813254,63.22,80337.82,0.1,0.00052,0.0,0.08049]
[1778824815266,63.22,80326.97,0.1,0.00051,0.0,0.07945]
[1778824816272,63.22,80315.86,0.1,0.0005,0.0,0.0784]
[1778824821307,63.22,80306.99,0.1,0.0005,0.0,0.07757]
[1778824826346,63.22,80316.79,0.1,0.00051,0.0,0.07849]
[1778824827350,63.22,80328.45,0.1,0.00051,0.0,0.07959]
[1778824831377,63.22,80318.76,0.1,0.0005,0.0,0.07837]
[1778824836414,63.22,80314.52,0.1,0.0005,0.0,0.07798]
[1778824838425,63.22,80324.7,0.1,0.00051,0.0,0.07893]
[1778824843461,63.22,80339.32,0.1,0.00052,0.0,0.08033]
[1778824848497,63.22,80338.21,0.1,0.00052,0.0,0.08022]
[1778824853531,63.22,80330.01,0.1,0.00051,0.0,0.07944]
[1778824857559,63.22,80340.27,0.1,0.00052,0.0,0.08042]
[1778824862594,63.22,80340.03,0.1,0.00052,0.0,0.0804]
[1778824867631,63.22,80359.56,0.1,0.00053,0.0,0.0823]
[1778824871664,63.22,80346.73,0.1,0.00052,0.0,0.08105]
[1778824876701,63.22,80344.38,0.1,0.00052,0.0,0.08082]
[1778824878710,63.22,80327.49,0.1,0.00051,0.0,0.0792]
[1778824883743,63.22,80321.31,0.1,0.00051,0.0,0.07861]
[1778824888778,63.22,80319.16,0.1,0.0005,0.0,0.07841]
[1778824893812,63.22,80318.4,0.1,0.0005,0.0,0.07804]
[1778824898848,63.22,80321.56,0.1,0.0005,0.0,0.07834]
[1778824903883,63.22,80322.86,0.1,0.00051,0.0,0.07846]
[1778824908921,63.22,80337.47,0.1,0.00051,0.0,0.07985]
[1778824912949,63.22,80324.35,0.1,0.00051,0.0,0.0786]
[1778824917986,63.22,80330.21,0.1,0.00051,0.0,0.07916]
[1778824921021,63.22,80341.31,0.1,0.00052,0.0,0.08022]
[1778824924029,63.22,80330.59,0.1,0.00051,0.0,0.07919]
[1778824928062,63.22,80345.19,0.1,0.00052,0.0,0.08059]
[1778824933123,63.22,80342.84,0.1,0.00052,0.0,0.08036]
[1778824938128,63.22,80347.57,0.1,0.00052,0.0,0.08082]
[1778824943162,63.22,80351.54,0.1,0.00052,0.0,0.08121]
[1778824948198,63.22,80357.16,0.1,0.00053,0.0,0.08175]
[1778824953233,63.22,80366.17,0.1,0.00053,0.0,0.08233]
[1778824958268,63.22,80375.48,0.1,0.00054,0.0,0.08325]
[1778824963306,63.22,80370.14,0.1,0.00053,0.0,0.08272]
[1778824968340,63.22,80365.71,0.1,0.00053,0.0,0.08228]
[1778824973376,63.22,80369.4,0.1,0.00053,0.0,0.08265]
[1778824978412,63.22,80370.08,0.1,0.00053,0.0,0.08271]
[1778824983449,63.22,80361.56,0.1,0.00053,0.0,0.08187]
[1778824988483,63.22,80362.38,0.1,0.00053,0.0,0.08195]
[1778824993518,63.22,80362.94,0.1,0.00053,0.0,0.08201]
[1778824995533,63.22,80374.74,0.1,0.00054,0.0,0.08317]
[1778825000570,63.22,80372.5,0.1,0.00054,0.0,0.08295]
[1778825002584,63.22,80359.41,0.1,0.00053,0.0,0.08166]
[1778825007618,63.22,80359.55,0.1,0.00053,0.0,0.08168]
[1778825012653,63.22,80365.68,0.1,0.00053,0.0,0.08197]
[1778825017689,63.22,80366.59,0.1,0.00053,0.0,0.08206]
[1778825022723,63.22,80365.71,0.1,0.00053,0.0,0.08197]
[1778825027760,63.22,80361.4,0.1,0.00053,0.0,0.08155]
[1778825032794,63.22,80366.84,0.1,0.00053,0.0,0.08208]
[1778825038835,63.22,80370.47,0.1,0.00053,0.0,0.08244]
[1778825043870,63.22,80363.82,0.1,0.00053,0.0,0.08178]
[1778825048905,63.22,80364.75,0.1,0.00053,0.0,0.08188]
[1778825053940,63.22,80369.5,0.1,0.00053,0.0,0.08234]
[1778825058975,63.22,80369.91,0.1,0.00053,0.0,0.08238]
[1778825064012,63.22,80371.11,0.1,0.00053,0.0,0.0825]
[1778825069046,63.22,80377.54,0.1,0.00054,0.0,0.08314]
[1778825074082,63.22,80380.99,0.1,0.00054,0.0,0.08316]
[1778825076096,63.22,80396.91,0.1,0.00055,0.0,0.08476]
[1778825081131,63.22,80400.85,0.1,0.00055,0.0,0.08516]
[1778825083145,63.22,80390.78,0.1,0.00054,0.0,0.08414]
[1778825088179,63.22,80395.29,0.1,0.00055,0.0,0.0846]
[1778825093218,63.22,80396.69,0.1,0.00055,0.0,0.08474]
[1778825098254,63.22,80393.27,0.1,0.00055,0.0,0.08439]
[1778825103287,63.22,80399.27,0.1,0.00055,0.0,0.085]
[1778825106309,63.22,80387.27,0.1,0.00054,0.0,0.08379]
[1778825109329,63.22,80397.74,0.1,0.00055,0.0,0.08485]
[1778825113358,63.22,80387.2,0.1,0.00054,0.0,0.08378]
[1778825118395,63.22,80396.04,0.1,0.00055,0.0,0.08467]
[1778825124446,63.22,80398.27,0.1,0.00055,0.0,0.0849]
[1778825127458,63.22,80409.37,0.1,0.00056,0.0,0.08603]
[1778825132493,63.22,80417.94,0.1,0.00056,0.0,0.08658]
[1778825135514,63.22,80428.07,0.1,0.00057,0.0,0.08763]
[1778825139548,63.22,80415.49,0.1,0.00056,0.0,0.08633]
[1778825144584,63.22,80416.75,0.1,0.00056,0.0,0.08646]
[1778825149617,63.22,80421.9,0.1,0.00056,0.0,0.08699]
[1778825154654,63.22,80422.18,0.1,0.00057,0.0,0.08702]
[1778825159688,63.22,80420.19,0.1,0.00056,0.0,0.08682]
[1778825162709,63.22,80408.7,0.1,0.00056,0.0,0.08564]
[1778825166741,63.22,80396.62,0.1,0.00055,0.0,0.08441]
[1778825170765,63.22,80406.67,0.1,0.00055,0.0,0.08543]
[1778825175803,63.22,80400.84,0.1,0.00055,0.0,0.08484]
[1778825180839,63.22,80400.5,0.1,0.00055,0.0,0.0848]
[1778825183860,63.22,80386.42,0.1,0.00054,0.0,0.08339]
[1778825188895,63.22,80387.29,0.1,0.00054,0.0,0.08348]
[1778825193936,63.22,80399.69,0.1,0.00055,0.0,0.0844]
[1778825198966,63.22,80399.91,0.1,0.00055,0.0,0.08442]
[1778825204001,63.22,80400.86,0.1,0.00055,0.0,0.08452]
[1778825209035,63.22,80402.46,0.1,0.00055,0.0,0.08468]
[1778825214070,63.22,80399.46,0.1,0.00055,0.0,0.08438]
[1778825219105,63.22,80396.21,0.1,0.00054,0.0,0.08405]
[1778825224140,63.22,80392.07,0.1,0.00054,0.0,0.08364]
[1778825229180,63.22,80385.02,0.1,0.00054,0.0,0.08293]
[1778825234210,63.22,80389.7,0.1,0.00054,0.0,0.0834]
[1778825239245,63.22,80395.12,0.1,0.00054,0.0,0.08394]
[1778825244281,63.22,80393.31,0.1,0.00054,0.0,0.08376]
[1778825249317,63.22,80397.72,0.1,0.00055,0.0,0.0842]
[1778825254351,63.22,80401.77,0.1,0.00055,0.0,0.08429]
[1778825259386,63.22,80405.69,0.1,0.00055,0.0,0.08469]
[1778825263413,63.22,80418.39,0.1,0.00056,0.0,0.08598]
[1778825267444,63.22,80408.16,0.1,0.00055,0.0,0.08494]
[1778825272478,63.22,80413.15,0.1,0.00055,0.0,0.08544]
[1778825277515,63.22,80414.14,0.1,0.00056,0.0,0.08554]
[1778825282550,63.22,80409.76,0.1,0.00055,0.0,0.0851]
[1778825287585,63.22,80402.43,0.1,0.00055,0.0,0.08436]
[1778825292621,63.22,80393.95,0.1,0.00054,0.0,0.08351]
[1778825297655,63.22,80395.46,0.1,0.00054,0.0,0.08366]
[1778825302693,63.22,80401.31,0.1,0.00055,0.0,0.08424]
[1778825307728,63.22,80405.86,0.1,0.00055,0.0,0.0847]
[1778825312764,63.22,80405.36,0.1,0.00055,0.0,0.08433]
[1778825317799,63.22,80412.9,0.1,0.00055,0.0,0.0851]
[1778825322833,63.22,80421.41,0.1,0.00056,0.0,0.08596]
[1778825327873,63.22,80421.82,0.1,0.00056,0.0,0.08601]
[1778825329883,63.22,80434.75,0.1,0.00057,0.0,0.08734]
[1778825334919,63.22,80436.15,0.1,0.00057,0.0,0.08749]
[1778825339952,63.22,80429.13,0.1,0.00056,0.0,0.08676]
[1778825344988,63.22,80422.54,0.1,0.00056,0.0,0.08608]
[1778825348008,63.22,80410.98,0.1,0.00055,0.0,0.0849]
[1778825351033,63.22,80397.23,0.1,0.00054,0.0,0.08352]
[1778825353044,63.22,80386.09,0.1,0.00053,0.0,0.08241]
[1778825358081,63.22,80385.32,0.1,0.00053,0.0,0.08233]
[1778825363116,63.22,80388.81,0.1,0.00054,0.0,0.08268]
[1778825368152,63.22,80397.3,0.1,0.00054,0.0,0.08352]
[1778825373188,63.22,80402.25,0.1,0.00054,0.0,0.0837]
[1778825378222,63.22,80400.76,0.1,0.00054,0.0,0.08355]
[1778825383257,63.22,80400.83,0.1,0.00054,0.0,0.08356]
[1778825388292,63.22,80405.71,0.1,0.00055,0.0,0.08405]
[1778825393327,63.22,80410.55,0.1,0.00055,0.0,0.08454]
[1778825398362,63.22,80407.2,0.1,0.00055,0.0,0.0842]
[1778825403398,63.22,80409.31,0.1,0.00055,0.0,0.08441]
[1778825408433,63.22,80400.63,0.1,0.00054,0.0,0.08354]
[1778825415482,63.22,80397.72,0.1,0.00054,0.0,0.08325]
[1778825420519,63.22,80390.68,0.1,0.00053,0.0,0.08255]
[1778825425554,63.22,80389.04,0.1,0.00053,0.0,0.08239]
[1778825430589,63.22,80390.94,0.1,0.00053,0.0,0.08258]
[1778825435625,63.22,80392.71,0.1,0.00053,0.0,0.08244]
[1778825440659,63.22,80390.26,0.1,0.00053,0.0,0.08219]
[1778825445695,63.22,80388.88,0.1,0.00053,0.0,0.08206]
[1778825450729,63.22,80392.43,0.1,0.00053,0.0,0.08241]
[1778825453751,63.22,80403.09,0.1,0.00054,0.0,0.08347]
[1778825458785,63.22,80405.61,0.1,0.00054,0.0,0.08372]
[1778825463820,63.22,80405.79,0.1,0.00054,0.0,0.08374]
[1778825468857,63.22,80414.87,0.1,0.00055,0.0,0.08465]
[1778825473891,63.22,80414.84,0.1,0.00055,0.0,0.08465]
[1778825478927,63.22,80416.23,0.1,0.00055,0.0,0.08479]
[1778825483961,63.22,80421.34,0.1,0.00055,0.0,0.08531]
[1778825488995,63.22,80424.47,0.1,0.00056,0.0,0.08563]
[1778825494032,63.22,80427.99,0.1,0.00056,0.0,0.08566]
[1778825499067,63.22,80421.83,0.1,0.00055,0.0,0.08503]
[1778825504102,63.22,80419.91,0.1,0.00055,0.0,0.08484]
[1778825509137,63.22,80415.16,0.1,0.00055,0.0,0.08436]
[1778825514173,63.22,80413.47,0.1,0.00055,0.0,0.08419]
[1778825519209,63.22,80406.34,0.1,0.00054,0.0,0.08347]
[1778825524243,63.22,80409.89,0.1,0.00054,0.0,0.08383]
[1778825529278,63.22,80406.48,0.1,0.00054,0.0,0.08349]
[1778825534314,63.22,80407.47,0.1,0.00054,0.0,0.08359]
[1778825539350,63.22,80406.02,0.1,0.00054,0.0,0.08344]
[1778825545392,63.22,80404.86,0.1,0.00054,0.0,0.08333]
[1778825551072,63.22,80405.33,0.1,0.00054,0.0,0.08306]
[1778825558484,63.22,80403.17,0.1,0.00054,0.0,0.08284]
[1778825563519,63.22,80404.89,0.1,0.00054,0.0,0.08301]
[1778825569561,63.22,80402.35,0.1,0.00054,0.0,0.08276]
[1778825574596,63.22,80403.64,0.1,0.00054,0.0,0.08289]
[1778825579631,63.22,80402.92,0.1,0.00054,0.0,0.08282]
[1778825584666,63.22,80396.99,0.1,0.00053,0.0,0.08223]
[1778825589701,63.22,80396.25,0.1,0.00053,0.0,0.08216]
[1778825594736,63.22,80398.58,0.1,0.00053,0.0,0.08239]
[1778825599772,63.22,80399.83,0.1,0.00053,0.0,0.08251]
[1778825604806,63.22,80404.29,0.1,0.00054,0.0,0.08295]
[1778825609841,63.22,80403.22,0.1,0.00054,0.0,0.08285]
[1778825614876,63.22,80401.65,0.1,0.00053,0.0,0.08238]
[1778825619911,63.22,80401.29,0.1,0.00053,0.0,0.08234]
[1778825624946,63.22,80397.61,0.1,0.00053,0.0,0.08198]
[1778825629981,63.22,80398.43,0.1,0.00053,0.0,0.08206]
[1778825635019,63.22,80397.15,0.1,0.00053,0.0,0.08193]
[1778825640057,63.22,80393.24,0.1,0.00053,0.0,0.08155]
[1778825645089,63.22,80398.25,0.1,0.00053,0.0,0.08204]
[1778825650123,63.22,80396.9,0.1,0.00053,0.0,0.08191]
[1778825655158,63.22,80395.25,0.1,0.00053,0.0,0.08174]
[1778825660192,63.22,80387.31,0.1,0.00052,0.0,0.08097]
[1778825665228,63.22,80386.98,0.1,0.00052,0.0,0.08094]
[1778825670263,63.22,80386.15,0.1,0.00052,0.0,0.08086]
[1778825675299,63.22,80389.34,0.1,0.00052,0.0,0.08086]
[1778825680337,63.22,80389.45,0.1,0.00052,0.0,0.08087]
[1778825685370,63.22,80389.65,0.1,0.00052,0.0,0.08089]
[1778825690406,63.22,80389.96,0.1,0.00052,0.0,0.08092]
[1778825695440,63.22,80387.83,0.1,0.00052,0.0,0.08071]
[1778825700474,63.22,80388.04,0.1,0.00052,0.0,0.08073]
[1778825705511,63.22,80385.0,0.1,0.00052,0.0,0.08044]
[1778825712217,63.22,80384.22,0.1,0.00052,0.0,0.08036]
[1778825716587,63.22,80357.9,0.1,0.0005,0.0,0.07785]
[1778825722286,63.22,80365.65,0.1,0.00051,0.0,0.07858]
[1778825727665,63.22,80369.18,0.1,0.00051,0.0,0.07892]
[1778825732357,63.22,80385.66,0.1,0.00052,0.0,0.08019]
[1778825737734,63.22,80377.33,0.1,0.00051,0.0,0.07939]
[1778825742769,63.22,80380.47,0.1,0.00052,0.0,0.07969]
[1778825747807,63.22,80380.43,0.1,0.00052,0.0,0.07969]
[1778825752839,63.22,80381.48,0.1,0.00052,0.0,0.07979]
[1778825757874,63.22,80381.88,0.1,0.00052,0.0,0.07983]
[1778825762910,63.22,80383.58,0.1,0.00052,0.0,0.07999]
[1778825767951,63.22,80387.48,0.1,0.00052,0.0,0.08037]
[1778825772986,63.22,80389.53,0.1,0.00052,0.0,0.08056]
[1778825778022,63.22,80397.48,0.1,0.00053,0.0,0.08134]
[1778825782056,63.22,80409.04,0.1,0.00054,0.0,0.08248]
[1778825783063,63.22,80421.54,0.1,0.00054,0.0,0.08372]
[1778825784070,63.22,80432.03,0.1,0.00055,0.0,0.08478]
[1778825789113,63.22,80432.81,0.1,0.00055,0.0,0.08486]
[1778825794152,63.22,80434.07,0.1,0.00055,0.0,0.08466]
[1778825799184,63.22,80435.88,0.1,0.00055,0.0,0.08485]
[1778825804218,63.22,80433.61,0.1,0.00055,0.0,0.08462]
[1778825809255,63.22,80433.4,0.1,0.00055,0.0,0.08459]
[1778825814289,63.22,80437.16,0.1,0.00055,0.0,0.08498]
[1778825819325,63.22,80442.29,0.1,0.00056,0.0,0.0855]
[1778825824359,63.22,80444.51,0.1,0.00056,0.0,0.08573]
[1778825827380,63.22,80455.64,0.1,0.00057,0.0,0.08687]
[1778825832416,63.22,80455.4,0.1,0.00057,0.0,0.08685]
[1778825837451,63.22,80452.17,0.1,0.00056,0.0,0.08651]
[1778825842486,63.22,80456.78,0.1,0.00057,0.0,0.08699]
[1778825846516,63.22,80442.76,0.1,0.00056,0.0,0.08555]
[1778825851562,63.22,80436.02,0.1,0.00055,0.0,0.08454]
[1778825856597,63.22,80431.94,0.1,0.00055,0.0,0.08413]
[1778825859619,63.22,80421.68,0.1,0.00054,0.0,0.0831]
[1778825864653,63.22,80417.43,0.1,0.00054,0.0,0.08267]
[1778825869688,63.22,80420.65,0.1,0.00054,0.0,0.08299]
[1778825874723,63.22,80418.16,0.1,0.00054,0.0,0.08275]
[1778825879758,63.22,80414.73,0.1,0.00053,0.0,0.08241]
[1778825884795,63.22,80414.63,0.1,0.00053,0.0,0.0824]
[1778825889828,63.22,80411.72,0.1,0.00053,0.0,0.08211]
[1778825890835,63.22,80396.12,0.1,0.00052,0.0,0.08058]
[1778825895871,63.22,80392.45,0.1,0.00052,0.0,0.08023]
[1778825898892,63.22,80402.67,0.1,0.00053,0.0,0.08122]
[1778825903927,63.22,80405.62,0.1,0.00053,0.0,0.08151]
[1778825908962,63.22,80409.82,0.1,0.00053,0.0,0.08192]
[1778825915010,63.22,80409.67,0.1,0.00053,0.0,0.08159]
[1778825920040,63.22,80409.75,0.1,0.00053,0.0,0.0816]
[1778825926082,63.22,80410.77,0.1,0.00053,0.0,0.0817]
[1778825928098,63.22,80396.12,0.1,0.00052,0.0,0.08027]
[1778825933132,63.22,80387.96,0.1,0.00051,0.0,0.07949]
[1778825938166,63.22,80391.53,0.1,0.00052,0.0,0.07983]
[1778825943201,63.22,80391.99,0.1,0.00052,0.0,0.07988]
[1778825948235,63.22,80381.47,0.1,0.00051,0.0,0.07887]
[1778825953272,63.22,80373.6,0.1,0.00051,0.0,0.07812]
[1778825958306,63.22,80376.6,0.1,0.00051,0.0,0.07841]
[1778825963342,63.22,80379.24,0.1,0.00051,0.0,0.07866]
[1778825968376,63.22,80384.88,0.1,0.00051,0.0,0.0792]
[1778825973417,63.22,80380.19,0.1,0.00051,0.0,0.07844]
[1778825978447,63.22,80377.73,0.1,0.00051,0.0,0.07821]
[1778825983483,63.22,80377.23,0.1,0.00051,0.0,0.07816]
[1778825988518,63.22,80377.82,0.1,0.00051,0.0,0.07822]
[1778825992545,63.22,80365.93,0.1,0.0005,0.0,0.0771]
[1778825995567,63.22,80353.66,0.1,0.00049,0.0,0.07597]
[1778826000609,63.22,80351.55,0.1,0.00049,0.0,0.07577]
[1778826002617,63.22,80339.14,0.1,0.00048,0.0,0.07464]
[1778826007653,63.22,80334.54,0.1,0.00048,0.0,0.07423]
[1778826012692,63.22,80335.48,0.1,0.00048,0.0,0.07431]
[1778826017721,63.22,80333.31,0.1,0.00048,0.0,0.07412]
[1778826022759,63.22,80325.22,0.1,0.00047,0.0,0.07339]
[1778826025778,63.22,80314.61,0.1,0.00047,0.0,0.07245]
[1778826030824,63.22,80310.31,0.1,0.00046,0.0,0.07207]
[1778826035850,63.22,80316.63,0.1,0.00047,0.0,0.07235]
[1778826037864,63.22,80329.73,0.1,0.00047,0.0,0.07351]
[1778826042899,63.22,80333.58,0.1,0.00048,0.0,0.07385]
[1778826047933,63.22,80336.66,0.1,0.00048,0.0,0.07413]
[1778826052970,63.22,80343.97,0.1,0.00048,0.0,0.07479]
[1778826058006,63.22,80342.38,0.1,0.00048,0.0,0.07465]
[1778826063048,63.22,80342.19,0.1,0.00048,0.0,0.07463]
[1778826064707,63.22,80355.16,0.1,0.00049,0.0,0.07581]
[1778826070096,63.22,80367.05,0.1,0.0005,0.0,0.07691]
[1778826075128,63.22,80365.4,0.1,0.0005,0.0,0.07676]
[1778826080164,63.22,80366.91,0.1,0.0005,0.0,0.0769]
[1778826085199,63.22,80365.78,0.1,0.0005,0.0,0.07679]
[1778826090238,63.22,80363.87,0.1,0.0005,0.0,0.07661]
[1778826094919,63.22,80388.16,0.1,0.00051,0.0,0.07859]
[1778826100312,63.22,80405.6,0.1,0.00052,0.0,0.08026]
[1778826102326,63.22,80417.96,0.1,0.00053,0.0,0.08147]
[1778826107361,63.22,80423.06,0.1,0.00053,0.0,0.08197]
[1778826110414,63.22,80435.31,0.1,0.00054,0.0,0.08318]
[1778826115441,63.22,80430.69,0.1,0.00054,0.0,0.08272]
[1778826120475,63.22,80426.67,0.1,0.00054,0.0,0.08232]
[1778826125510,63.22,80428.05,0.1,0.00054,0.0,0.08246]
[1778826128531,63.22,80413.92,0.1,0.00053,0.0,0.08107]
[1778826133567,63.22,80410.65,0.1,0.00052,0.0,0.08075]
[1778826135588,63.22,80422.4,0.1,0.00053,0.0,0.0819]
[1778826140615,63.22,80420.74,0.1,0.00053,0.0,0.08174]
[1778826145651,63.22,80419.91,0.1,0.00053,0.0,0.08166]
[1778826150690,63.22,80409.11,0.1,0.00052,0.0,0.0806]
[1778826155721,63.22,80411.05,0.1,0.00052,0.0,0.08048]
[1778826160755,63.22,80412.82,0.1,0.00052,0.0,0.08065]
[1778826165792,63.22,80414.78,0.1,0.00052,0.0,0.08084]
[1778826169845,63.22,80404.67,0.1,0.00052,0.0,0.07986]
[1778826174866,63.22,80405.87,0.1,0.00052,0.0,0.07998]
[1778826179903,63.22,80416.18,0.1,0.00053,0.0,0.08098]
[1778826184938,63.22,80406.01,0.1,0.00052,0.0,0.07999]
[1778826185946,63.22,80394.64,0.1,0.00051,0.0,0.0789]
[1778826190980,63.22,80390.62,0.1,0.00051,0.0,0.07852]
[1778826196016,63.22,80386.7,0.1,0.00051,0.0,0.07815]
[1778826202060,63.22,80387.82,0.1,0.00051,0.0,0.07826]
[1778826207093,63.22,80388.68,0.1,0.00051,0.0,0.07834]
[1778826212127,63.22,80389.55,0.1,0.00051,0.0,0.07812]
[1778826217163,63.22,80396.11,0.1,0.00051,0.0,0.07874]
[1778826222197,63.22,80398.43,0.1,0.00051,0.0,0.07896]
[1778826227237,63.22,80400.23,0.1,0.00051,0.0,0.07913]
[1778826232273,63.22,80402.1,0.1,0.00051,0.0,0.07931]
[1778826237305,63.22,80402.6,0.1,0.00051,0.0,0.07936]
[1778826242340,63.22,80403.43,0.1,0.00052,0.0,0.07944]
[1778826247375,63.22,80415.75,0.1,0.00052,0.0,0.08063]
[1778826252410,63.22,80418.22,0.1,0.00053,0.0,0.08087]
[1778826256048,63.22,80403.56,0.1,0.00052,0.0,0.07945]
[1778826261476,63.22,80407.45,0.1,0.00052,0.0,0.07982]
[1778826266509,63.22,80407.88,0.1,0.00052,0.0,0.07987]
[1778826271545,63.22,80420.33,0.1,0.00052,0.0,0.08076]
[1778826273559,63.22,80409.03,0.1,0.00052,0.0,0.07967]
[1778826278596,63.22,80397.44,0.1,0.00051,0.0,0.07856]
[1778826280610,63.22,80386.5,0.1,0.0005,0.0,0.07753]
[1778826285644,63.22,80392.22,0.1,0.00051,0.0,0.07807]
[1778826290688,63.22,80390.37,0.1,0.0005,0.0,0.07789]
[1778826295727,63.22,80386.9,0.1,0.0005,0.0,0.07757]
[1778826300763,63.22,80382.97,0.1,0.0005,0.0,0.0772]
[1778826305798,63.22,80374.75,0.1,0.00049,0.0,0.07643]
[1778826310833,63.22,80384.73,0.1,0.0005,0.0,0.07736]
[1778826314863,63.22,80395.87,0.1,0.00051,0.0,0.07841]
[1778826319895,63.22,80401.97,0.1,0.00051,0.0,0.07899]
[1778826324931,63.22,80407.32,0.1,0.00052,0.0,0.0795]
[1778826329966,63.22,80407.82,0.1,0.00052,0.0,0.07955]
[1778826336008,63.22,80401.48,0.1,0.00051,0.0,0.07864]
[1778826342050,63.22,80402.17,0.1,0.00051,0.0,0.0787]
[1778826347085,63.22,80404.41,0.1,0.00051,0.0,0.07892]
[1778826353127,63.22,80407.44,0.1,0.00051,0.0,0.07921]
[1778826358163,63.22,80401.66,0.1,0.00051,0.0,0.07866]
[1778826363197,63.22,80396.66,0.1,0.00051,0.0,0.07818]
[1778826368232,63.22,80397.08,0.1,0.00051,0.0,0.07822]
[1778826372262,63.22,80410.57,0.1,0.00052,0.0,0.07951]
[1778826377295,63.22,80415.8,0.1,0.00052,0.0,0.08001]
[1778826382330,63.22,80414.62,0.1,0.00052,0.0,0.0799]
[1778826387365,63.22,80414.41,0.1,0.00052,0.0,0.07988]
[1778826390386,63.22,80426.27,0.1,0.00053,0.0,0.08103]
[1778826395421,63.22,80427.18,0.1,0.00053,0.0,0.0808]
[1778826398443,63.22,80438.72,0.1,0.00053,0.0,0.08193]
[1778826403477,63.22,80441.88,0.1,0.00054,0.0,0.08225]
[1778826408512,63.22,80438.87,0.1,0.00053,0.0,0.08195]
[1778826413546,63.22,80434.8,0.1,0.00053,0.0,0.08155]
[1778826418585,63.22,80433.58,0.1,0.00053,0.0,0.08143]
[1778826423619,63.22,80443.23,0.1,0.00054,0.0,0.08238]
[1778826428654,63.22,80453.71,0.1,0.00054,0.0,0.08343]
[1778826433688,63.22,80460.2,0.1,0.00055,0.0,0.08408]
[1778826438724,63.22,80454.66,0.1,0.00054,0.0,0.08352]
[1778826443762,63.22,80457.59,0.1,0.00055,0.0,0.08382]
[1778826448795,63.22,80453.03,0.1,0.00054,0.0,0.08336]
[1778826453828,63.22,80451.39,0.1,0.00054,0.0,0.08287]
[1778826458864,63.22,80447.09,0.1,0.00054,0.0,0.08245]
[1778826463898,63.22,80450.59,0.1,0.00054,0.0,0.08279]
[1778826468935,63.22,80451.82,0.1,0.00054,0.0,0.08292]
[1778826473970,63.22,80451.57,0.1,0.00054,0.0,0.08289]
[1778826479006,63.22,80451.59,0.1,0.00054,0.0,0.08289]
[1778826485084,63.22,80455.52,0.1,0.00054,0.0,0.08329]
[1778826490109,63.22,80458.19,0.1,0.00054,0.0,0.08355]
[1778826495143,63.22,80461.68,0.1,0.00055,0.0,0.08391]
[1778826500178,63.22,80455.83,0.1,0.00054,0.0,0.08332]
[1778826505212,63.22,80459.78,0.1,0.00055,0.0,0.08371]
[1778826510248,63.22,80459.21,0.1,0.00055,0.0,0.08366]
[1778826517302,63.22,80459.31,0.1,0.00054,0.0,0.08335]
[1778826521325,63.22,80448.6,0.1,0.00054,0.0,0.08228]
[1778826526360,63.22,80449.32,0.1,0.00054,0.0,0.08235]
[1778826531396,63.22,80451.36,0.1,0.00054,0.0,0.08255]
[1778826536430,63.22,80451.39,0.1,0.00054,0.0,0.08256]
[1778826541488,63.22,80460.78,0.1,0.00054,0.0,0.08349]
[1778826546523,63.22,80462.92,0.1,0.00055,0.0,0.08371]
[1778826551559,63.22,80461.64,0.1,0.00054,0.0,0.08358]
[1778826556593,63.22,80460.66,0.1,0.00054,0.0,0.08348]
[1778826561628,63.22,80461.52,0.1,0.00054,0.0,0.08357]
[1778826566663,63.22,80461.5,0.1,0.00054,0.0,0.08357]
[1778826571698,63.22,80461.51,0.1,0.00054,0.0,0.08325]
[1778826576733,63.22,80457.76,0.1,0.00054,0.0,0.08287]
[1778826581768,63.22,80459.29,0.1,0.00054,0.0,0.08302]
[1778826586805,63.22,80466.58,0.1,0.00055,0.0,0.08375]
[1778826591838,63.22,80467.43,0.1,0.00055,0.0,0.08384]
[1778826596872,63.22,80470.86,0.1,0.00055,0.0,0.08419]
[1778826601907,63.22,80477.6,0.1,0.00055,0.0,0.08487]
[1778826606944,63.22,80467.96,0.1,0.00055,0.0,0.08389]
[1778826611980,63.22,80468.39,0.1,0.00055,0.0,0.08394]
[1778826615000,63.22,80481.17,0.1,0.00056,0.0,0.08523]
[1778826620035,63.22,80485.63,0.1,0.00056,0.0,0.08569]
[1778826625073,63.22,80492.49,0.1,0.00056,0.0,0.0864]
[1778826630108,63.22,80501.48,0.1,0.00057,0.0,0.08734]
[1778826634140,63.22,80519.95,0.1,0.00058,0.0,0.08895]
[1778826637156,63.22,80534.48,0.1,0.00059,0.0,0.0905]
[1778826641185,63.22,80545.04,0.1,0.0006,0.0,0.09165]
[1778826646219,63.22,80549.3,0.1,0.00061,0.0,0.09212]
[1778826651273,63.22,80549.57,0.1,0.00061,0.0,0.09214]
[1778826656295,63.22,80552.73,0.1,0.00061,0.0,0.09249]
[1778826661326,63.22,80548.41,0.1,0.0006,0.0,0.09202]
[1778826663348,63.22,80537.19,0.1,0.0006,0.0,0.0908]
[1778826665363,63.22,80524.54,0.1,0.00059,0.0,0.08943]
[1778826670406,63.22,80532.73,0.1,0.00059,0.0,0.09031]
[1778826675433,63.22,80533.77,0.1,0.00059,0.0,0.09043]
[1778826680468,63.22,80538.42,0.1,0.0006,0.0,0.09093]
[1778826685503,63.22,80542.66,0.1,0.0006,0.0,0.09139]
[1778826690540,63.22,80548.39,0.1,0.0006,0.0,0.09202]
[1778826694566,63.22,80538.77,0.1,0.00059,0.0,0.09062]
[1778826699602,63.22,80538.46,0.1,0.00059,0.0,0.09059]
[1778826704638,63.22,80537.75,0.1,0.00059,0.0,0.09051]
[1778826709674,63.22,80534.7,0.1,0.00059,0.0,0.09018]
[1778826714713,63.22,80527.08,0.1,0.00059,0.0,0.08937]
[1778826719748,63.22,80521.57,0.1,0.00058,0.0,0.08878]
[1778826724788,63.22,80523.0,0.1,0.00058,0.0,0.08893]
[1778826729823,63.22,80518.19,0.1,0.00058,0.0,0.08842]
[1778826734858,63.22,80520.91,0.1,0.00058,0.0,0.08871]
[1778826739893,63.22,80520.57,0.1,0.00058,0.0,0.08867]
[1778826744929,63.22,80518.34,0.1,0.00058,0.0,0.08844]
[1778826749963,63.22,80512.16,0.1,0.00057,0.0,0.08779]
[1778826754998,63.22,80511.53,0.1,0.00057,0.0,0.08738]
[1778826760033,63.22,80512.98,0.1,0.00057,0.0,0.08754]
[1778826765069,63.22,80515.21,0.1,0.00057,0.0,0.08777]
[1778826770103,63.22,80516.19,0.1,0.00058,0.0,0.08787]
[1778826775138,63.22,80515.48,0.1,0.00058,0.0,0.0878]
[1778826780178,63.22,80515.38,0.1,0.00058,0.0,0.08779]
[1778826785208,63.22,80514.16,0.1,0.00057,0.0,0.08766]
[1778826790243,63.22,80513.93,0.1,0.00057,0.0,0.08764]
[1778826795278,63.22,80513.77,0.1,0.00057,0.0,0.08762]
[1778826800313,63.22,80512.72,0.1,0.00057,0.0,0.08751]
[1778826805350,63.22,80512.96,0.1,0.00057,0.0,0.08753]
[1778826810385,63.22,80513.06,0.1,0.00057,0.0,0.08754]
[1778826815419,63.22,80513.19,0.1,0.00057,0.0,0.08722]
[1778826820454,63.22,80513.75,0.1,0.00057,0.0,0.08728]
[1778826824482,63.22,80502.57,0.1,0.00056,0.0,0.08612]
[1778826829517,63.22,80512.52,0.1,0.00057,0.0,0.08715]
[1778826834552,63.22,80513.36,0.1,0.00057,0.0,0.08724]
[1778826840594,63.22,80513.81,0.1,0.00057,0.0,0.08729]
[1778826845634,63.22,80516.25,0.1,0.00057,0.0,0.08754]
[1778826850665,63.22,80515.33,0.1,0.00057,0.0,0.08745]
[1778826855699,63.22,80516.36,0.1,0.00057,0.0,0.08756]
[1778826860734,63.22,80517.13,0.1,0.00057,0.0,0.08764]
[1778826865769,63.22,80517.12,0.1,0.00057,0.0,0.08764]
[1778826870805,63.22,80516.47,0.1,0.00057,0.0,0.08757]
[1778826876847,63.22,80515.75,0.1,0.00057,0.0,0.08716]
[1778826881882,63.22,80516.27,0.1,0.00057,0.0,0.08721]
[1778826885910,63.22,80504.56,0.1,0.00056,0.0,0.08599]
[1778826890946,63.22,80506.42,0.1,0.00056,0.0,0.08619]
[1778826895981,63.22,80491.04,0.1,0.00055,0.0,0.08461]
[1778826901017,63.22,80487.77,0.1,0.00055,0.0,0.08428]
[1778826903032,63.22,80498.43,0.1,0.00056,0.0,0.08536]
[1778826908067,63.22,80503.14,0.1,0.00056,0.0,0.08585]
[1778826913102,63.22,80498.85,0.1,0.00056,0.0,0.08541]
[1778826918138,63.22,80498.42,0.1,0.00056,0.0,0.08536]
[1778826923172,63.22,80497.56,0.1,0.00056,0.0,0.08527]
[1778826928208,63.22,80498.85,0.1,0.00056,0.0,0.08541]
[1778826930774,63.22,80511.85,0.1,0.00057,0.0,0.08675]
[1778826935256,63.22,80501.98,0.1,0.00056,0.0,0.0854]
[1778826940845,63.22,80495.34,0.1,0.00055,0.0,0.08472]
[1778826946333,63.22,80493.5,0.1,0.00055,0.0,0.08453]
[1778826951368,63.22,80492.31,0.1,0.00055,0.0,0.08441]
[1778826956403,63.22,80491.52,0.1,0.00055,0.0,0.08433]
[1778826961442,63.22,80498.23,0.1,0.00056,0.0,0.08502]
[1778826966473,63.22,80490.28,0.1,0.00055,0.0,0.08421]
[1778826971510,63.22,80488.61,0.1,0.00055,0.0,0.08404]
[1778826976543,63.22,80479.02,0.1,0.00054,0.0,0.08307]
[1778826981595,63.22,80473.22,0.1,0.00054,0.0,0.08249]
[1778826987621,63.22,80468.34,0.1,0.00054,0.0,0.08201]
[1778826992657,63.22,80465.19,0.1,0.00053,0.0,0.08138]
[1778826997694,63.22,80473.76,0.1,0.00054,0.0,0.08223]
[1778827002729,63.22,80478.73,0.1,0.00054,0.0,0.08272]
[1778827004740,63.22,80490.8,0.1,0.00055,0.0,0.08393]
[1778827007760,63.22,80503.72,0.1,0.00056,0.0,0.08525]
[1778827012799,63.22,80509.28,0.1,0.00056,0.0,0.08582]
[1778827017833,63.22,80510.84,0.1,0.00056,0.0,0.08598]
[1778827022868,63.22,80514.54,0.1,0.00057,0.0,0.08636]
[1778827023877,63.22,80502.91,0.1,0.00056,0.0,0.08517]
[1778827028910,63.22,80493.37,0.1,0.00055,0.0,0.08419]
[1778827034954,63.22,80493.23,0.1,0.00055,0.0,0.08418]
[1778827038984,63.22,80507.5,0.1,0.00056,0.0,0.08564]
[1778827044024,63.22,80510.08,0.1,0.00056,0.0,0.0859]
[1778827049053,63.22,80513.32,0.1,0.00056,0.0,0.08624]
[1778827054087,63.22,80518.3,0.1,0.00057,0.0,0.08642]
[1778827057110,63.22,80528.62,0.1,0.00057,0.0,0.0875]
[1778827061697,63.22,80538.71,0.1,0.00058,0.0,0.08856]
[1778827067180,63.22,80539.23,0.1,0.00058,0.0,0.08862]
[1778827072215,63.22,80540.57,0.1,0.00058,0.0,0.08876]
[1778827077251,63.22,80540.42,0.1,0.00058,0.0,0.08875]
[1778827082285,63.22,80543.16,0.1,0.00058,0.0,0.08904]
[1778827086313,63.22,80533.16,0.1,0.00058,0.0,0.08798]
[1778827091907,63.22,80531.27,0.1,0.00058,0.0,0.08778]
[1778827094368,63.22,80520.03,0.1,0.00057,0.0,0.0866]
[1778827099403,63.22,80518.97,0.1,0.00057,0.0,0.08649]
[1778827104456,63.22,80512.94,0.1,0.00056,0.0,0.08587]
[1778827109475,63.22,80507.92,0.1,0.00056,0.0,0.08535]
[1778827114509,63.22,80502.52,0.1,0.00055,0.0,0.08447]
[1778827119544,63.22,80500.35,0.1,0.00055,0.0,0.08425]
[1778827124579,63.22,80501.78,0.1,0.00055,0.0,0.0844]
[1778827129620,63.22,80513.68,0.1,0.00056,0.0,0.08561]
[1778827134653,63.22,80520.65,0.1,0.00057,0.0,0.08633]
[1778827139688,63.22,80525.31,0.1,0.00057,0.0,0.08682]
[1778827144722,63.22,80521.82,0.1,0.00057,0.0,0.08646]
[1778827149758,63.22,80523.04,0.1,0.00057,0.0,0.08658]
[1778827154795,63.22,80524.42,0.1,0.00057,0.0,0.08673]
[1778827159830,63.22,80524.98,0.1,0.00057,0.0,0.08678]
[1778827164865,63.22,80533.08,0.1,0.00058,0.0,0.08763]
[1778827169902,63.22,80534.89,0.1,0.00058,0.0,0.08782]
[1778827174937,63.22,80536.01,0.1,0.00058,0.0,0.0876]
[1778827179972,63.22,80535.8,0.1,0.00057,0.0,0.08758]
[1778827185010,63.22,80535.3,0.1,0.00057,0.0,0.08753]
[1778827190042,63.22,80535.12,0.1,0.00057,0.0,0.08751]
[1778827195078,63.22,80542.98,0.1,0.00058,0.0,0.08834]
[1778827200113,63.22,80543.81,0.1,0.00058,0.0,0.08843]
[1778827203133,63.22,80555.44,0.1,0.00059,0.0,0.08967]
[1778827208170,63.22,80563.58,0.1,0.0006,0.0,0.09054]
[1778827213203,63.22,80563.94,0.1,0.0006,0.0,0.09058]
[1778827218238,63.22,80563.52,0.1,0.0006,0.0,0.09054]
[1778827223275,63.22,80562.93,0.1,0.0006,0.0,0.09047]
[1778827228310,63.22,80556.52,0.1,0.00059,0.0,0.08978]
[1778827233347,63.22,80557.58,0.1,0.00059,0.0,0.08955]
[1778827238382,63.22,80560.72,0.1,0.00059,0.0,0.08989]
[1778827243416,63.22,80560.24,0.1,0.00059,0.0,0.08984]
[1778827248454,63.22,80569.89,0.1,0.0006,0.0,0.09088]
[1778827253487,63.22,80567.08,0.1,0.0006,0.0,0.09058]
[1778827258522,63.22,80568.25,0.1,0.0006,0.0,0.0907]
[1778827263557,63.22,80570.23,0.1,0.0006,0.0,0.09092]
[1778827267589,63.22,80581.82,0.1,0.00061,0.0,0.09219]
[1778827271612,63.22,80591.96,0.1,0.00062,0.0,0.09331]
[1778827276648,63.22,80584.46,0.1,0.00061,0.0,0.09248]
[1778827281683,63.22,80588.09,0.1,0.00061,0.0,0.09288]
[1778827286718,63.22,80597.29,0.1,0.00062,0.0,0.0939]
[1778827291752,63.22,80598.59,0.1,0.00062,0.0,0.09369]
[1778827296790,63.22,80603.81,0.1,0.00062,0.0,0.09428]
[1778827301825,63.22,80603.67,0.1,0.00062,0.0,0.09426]
[1778827306861,63.22,80604.5,0.1,0.00062,0.0,0.09435]
[1778827311897,63.22,80601.46,0.1,0.00062,0.0,0.09401]
[1778827316932,63.22,80605.13,0.1,0.00062,0.0,0.09442]
[1778827321968,63.22,80605.72,0.1,0.00062,0.0,0.09449]
[1778827327003,63.22,80603.51,0.1,0.00062,0.0,0.09424]
[1778827329022,63.22,80587.66,0.1,0.00061,0.0,0.09248]
[1778827334054,63.22,80583.04,0.1,0.00061,0.0,0.09197]
[1778827339089,63.22,80581.89,0.1,0.00061,0.0,0.09184]
[1778827345131,63.22,80580.2,0.1,0.0006,0.0,0.09166]
[1778827348152,63.22,80594.15,0.1,0.00061,0.0,0.0932]
[1778827353187,63.22,80592.61,0.1,0.00061,0.0,0.09267]
[1778827358222,63.22,80590.74,0.1,0.00061,0.0,0.09247]
[1778827363256,63.22,80590.17,0.1,0.00061,0.0,0.0924]
[1778827368292,63.22,80599.83,0.1,0.00062,0.0,0.09347]
[1778827373328,63.22,80601.74,0.1,0.00062,0.0,0.09369]
[1778827378363,63.22,80591.51,0.1,0.00061,0.0,0.09255]
[1778827384052,63.22,80585.29,0.1,0.00061,0.0,0.09187]
[1778827389439,63.22,80586.28,0.1,0.00061,0.0,0.09197]
[1778827394483,63.22,80584.23,0.1,0.0006,0.0,0.09175]
[1778827399517,63.22,80578.76,0.1,0.0006,0.0,0.09115]
[1778827404552,63.22,80581.37,0.1,0.0006,0.0,0.09144]
[1778827409586,63.22,80577.55,0.1,0.0006,0.0,0.09102]
[1778827414624,63.22,80577.51,0.1,0.0006,0.0,0.09067]
[1778827419659,63.22,80579.54,0.1,0.0006,0.0,0.09089]
[1778827424694,63.22,80581.06,0.1,0.0006,0.0,0.09105]
[1778827429729,63.22,80581.05,0.1,0.0006,0.0,0.09105]
[1778827435771,63.22,80581.5,0.1,0.0006,0.0,0.0911]
[1778827440805,63.22,80580.13,0.1,0.0006,0.0,0.09095]
[1778827445840,63.22,80575.33,0.1,0.0006,0.0,0.09043]
[1778827450876,63.22,80577.28,0.1,0.0006,0.0,0.09064]
[1778827455911,63.22,80576.86,0.1,0.0006,0.0,0.0906]
[1778827460946,63.22,80576.31,0.1,0.0006,0.0,0.09054]
[1778827465981,63.22,80577.0,0.1,0.0006,0.0,0.09061]
[1778827471019,63.22,80572.78,0.1,0.00059,0.0,0.08981]
[1778827476053,63.22,80569.22,0.1,0.00059,0.0,0.08943]
[1778827481088,63.22,80569.15,0.1,0.00059,0.0,0.08942]
[1778827486125,63.22,80568.4,0.1,0.00059,0.0,0.08934]
[1778827491158,63.22,80571.84,0.1,0.00059,0.0,0.08971]
[1778827496193,63.22,80569.7,0.1,0.00059,0.0,0.08948]
[1778827501231,63.22,80569.35,0.1,0.00059,0.0,0.08944]
[1778827503242,63.22,80579.92,0.1,0.0006,0.0,0.09058]
[1778827508278,63.22,80581.9,0.1,0.0006,0.0,0.0908]
[1778827513312,63.22,80580.63,0.1,0.0006,0.0,0.09066]
[1778827518348,63.22,80582.85,0.1,0.0006,0.0,0.0909]
[1778827523384,63.22,80581.68,0.1,0.0006,0.0,0.09077]
[1778827528418,63.22,80589.64,0.1,0.0006,0.0,0.09164]
[1778827533456,63.22,80593.56,0.1,0.00061,0.0,0.09172]
[1778827538489,63.22,80585.32,0.1,0.0006,0.0,0.09082]
[1778827543525,63.22,80582.26,0.1,0.0006,0.0,0.09049]
[1778827547553,63.22,80571.83,0.1,0.00059,0.0,0.08936]
[1778827552589,63.22,80560.5,0.1,0.00058,0.0,0.08816]
[1778827557623,63.22,80558.95,0.1,0.00058,0.0,0.08799]
[1778827562658,63.22,80553.02,0.1,0.00057,0.0,0.08737]
[1778827567694,63.22,80552.81,0.1,0.00057,0.0,0.08735]
[1778827572729,63.22,80551.12,0.1,0.00057,0.0,0.08717]
[1778827575388,63.22,80540.58,0.1,0.00057,0.0,0.08607]
[1778827580784,63.22,80541.56,0.1,0.00057,0.0,0.08617]
[1778827585820,63.22,80539.85,0.1,0.00056,0.0,0.086]
[1778827587833,63.22,80528.54,0.1,0.00056,0.0,0.08483]
[1778827592868,63.22,80525.88,0.1,0.00055,0.0,0.08423]
[1778827597903,63.22,80524.92,0.1,0.00055,0.0,0.08414]
[1778827602939,63.22,80525.91,0.1,0.00055,0.0,0.08424]
[1778827607974,63.22,80533.18,0.1,0.00056,0.0,0.08498]
[1778827613008,63.22,80535.55,0.1,0.00056,0.0,0.08522]
[1778827618044,63.22,80542.29,0.1,0.00056,0.0,0.08592]
[1778827623079,63.22,80543.2,0.1,0.00057,0.0,0.08601]
[1778827628114,63.22,80541.98,0.1,0.00056,0.0,0.08588]
[1778827633151,63.22,80540.86,0.1,0.00056,0.0,0.08577]
[1778827638187,63.22,80541.0,0.1,0.00056,0.0,0.08578]
[1778827644228,63.22,80541.38,0.1,0.00056,0.0,0.08582]
[1778827649263,63.22,80539.91,0.1,0.00056,0.0,0.08567]
[1778827654298,63.22,80543.25,0.1,0.00056,0.0,0.08568]
[1778827659334,63.22,80543.24,0.1,0.00056,0.0,0.08568]
[1778827663362,63.22,80555.93,0.1,0.00057,0.0,0.087]
[1778827668401,63.22,80558.39,0.1,0.00057,0.0,0.08726]
[1778827673437,63.22,80559.17,0.1,0.00057,0.0,0.08734]
[1778827679478,63.22,80560.32,0.1,0.00058,0.0,0.08746]
[1778827684513,63.22,80564.87,0.1,0.00058,0.0,0.08794]
[1778827689553,63.22,80565.48,0.1,0.00058,0.0,0.08801]
[1778827694588,63.22,80565.29,0.1,0.00058,0.0,0.08799]
[1778827699623,63.22,80566.06,0.1,0.00058,0.0,0.08807]
[1778827701637,63.22,80554.03,0.1,0.00057,0.0,0.0868]
[1778827706672,63.22,80544.21,0.1,0.00056,0.0,0.08578]
[1778827711709,63.22,80539.93,0.1,0.00056,0.0,0.08501]
[1778827716747,63.22,80539.71,0.1,0.00056,0.0,0.08499]
[1778827722795,63.22,80536.59,0.1,0.00056,0.0,0.08467]
[1778827727830,63.22,80536.73,0.1,0.00056,0.0,0.08468]
[1778827732865,63.22,80532.09,0.1,0.00055,0.0,0.08421]
[1778827737901,63.22,80528.86,0.1,0.00055,0.0,0.08388]
[1778827742936,63.22,80527.81,0.1,0.00055,0.0,0.08378]
[1778827747970,63.22,80543.6,0.1,0.00056,0.0,0.08539]
[1778827753005,63.22,80548.56,0.1,0.00056,0.0,0.0859]
[1778827758039,63.22,80545.35,0.1,0.00056,0.0,0.08557]
[1778827763075,63.22,80544.13,0.1,0.00056,0.0,0.08544]
[1778827768110,63.22,80544.24,0.1,0.00056,0.0,0.08545]
[1778827773146,63.22,80544.49,0.1,0.00056,0.0,0.08515]
[1778827778180,63.22,80542.82,0.1,0.00056,0.0,0.08498]
[1778827783215,63.22,80543.07,0.1,0.00056,0.0,0.085]
[1778827788269,63.22,80545.05,0.1,0.00056,0.0,0.08521]
[1778827793307,63.22,80548.39,0.1,0.00056,0.0,0.08555]
[1778827798342,63.22,80552.61,0.1,0.00057,0.0,0.08599]
[1778827803377,63.22,80552.14,0.1,0.00057,0.0,0.08594]
[1778827808415,63.22,80559.42,0.1,0.00057,0.0,0.08669]
[1778827813447,63.22,80562.65,0.1,0.00057,0.0,0.08703]
[1778827818483,63.22,80562.19,0.1,0.00057,0.0,0.08698]
[1778827823517,63.22,80560.78,0.1,0.00057,0.0,0.08684]
[1778827828552,63.22,80558.01,0.1,0.00057,0.0,0.08655]
[1778827833606,63.22,80555.18,0.1,0.00057,0.0,0.08592]
[1778827838640,63.22,80557.52,0.1,0.00057,0.0,0.08616]
[1778827843673,63.22,80559.81,0.1,0.00057,0.0,0.0864]
[1778827848708,63.22,80560.62,0.1,0.00057,0.0,0.08648]
[1778827853747,63.22,80555.06,0.1,0.00057,0.0,0.08591]
[1778827858784,63.22,80551.65,0.1,0.00056,0.0,0.08555]
[1778827863819,63.22,80539.09,0.1,0.00055,0.0,0.08427]
[1778827868854,63.22,80533.79,0.1,0.00055,0.0,0.08373]
[1778827873889,63.22,80532.98,0.1,0.00055,0.0,0.08365]
[1778827878924,63.22,80532.79,0.1,0.00055,0.0,0.08363]
[1778827883960,63.22,80531.21,0.1,0.00055,0.0,0.08347]
[1778827888994,63.22,80538.03,0.1,0.00055,0.0,0.08416]
[1778827894032,63.22,80546.04,0.1,0.00056,0.0,0.08465]
[1778827899067,63.22,80545.25,0.1,0.00056,0.0,0.08457]
[1778827904101,63.22,80542.52,0.1,0.00055,0.0,0.08429]
[1778827909137,63.22,80542.82,0.1,0.00055,0.0,0.08432]
[1778827914171,63.22,80542.84,0.1,0.00055,0.0,0.08432]
[1778827919207,63.22,80541.41,0.1,0.00055,0.0,0.08417]
[1778827924243,63.22,80541.49,0.1,0.00055,0.0,0.08418]
[1778827929277,63.22,80535.05,0.1,0.00055,0.0,0.08353]
[1778827935319,63.22,80538.01,0.1,0.00055,0.0,0.08383]
[1778827940354,63.22,80536.37,0.1,0.00055,0.0,0.08366]
[1778827945389,63.22,80535.74,0.1,0.00055,0.0,0.0836]
[1778827950424,63.22,80537.55,0.1,0.00055,0.0,0.08378]
[1778827955461,63.22,80536.14,0.1,0.00055,0.0,0.08331]
[1778827960495,63.22,80534.19,0.1,0.00055,0.0,0.08312]
[1778827965530,63.22,80529.0,0.1,0.00054,0.0,0.0826]
[1778827970564,63.22,80526.0,0.1,0.00054,0.0,0.0823]
[1778827975600,63.22,80529.04,0.1,0.00054,0.0,0.0826]
[1778827980635,63.22,80529.87,0.1,0.00054,0.0,0.08268]
[1778827985671,63.22,80528.56,0.1,0.00054,0.0,0.08255]
[1778827990705,63.22,80525.7,0.1,0.00054,0.0,0.08227]
[1778827995740,63.22,80524.95,0.1,0.00054,0.0,0.08219]
[1778828000774,63.22,80526.53,0.1,0.00054,0.0,0.08235]
[1778828005811,63.22,80527.35,0.1,0.00054,0.0,0.08243]
[1778828010845,63.22,80531.0,0.1,0.00054,0.0,0.0828]
[1778828015883,63.22,80541.81,0.1,0.00055,0.0,0.08356]
[1778828019908,63.22,80552.95,0.1,0.00056,0.0,0.08469]
[1778828024944,63.22,80550.17,0.1,0.00056,0.0,0.08441]
[1778828029978,63.22,80546.82,0.1,0.00055,0.0,0.08407]
[1778828035013,63.22,80540.31,0.1,0.00055,0.0,0.08341]
[1778828040048,63.22,80541.12,0.1,0.00055,0.0,0.08349]
[1778828045083,63.22,80540.53,0.1,0.00055,0.0,0.08343]
[1778828050118,63.22,80535.84,0.1,0.00054,0.0,0.08296]
[1778828055154,63.22,80536.6,0.1,0.00055,0.0,0.08304]
[1778828060188,63.22,80536.07,0.1,0.00055,0.0,0.08298]
[1778828066229,63.22,80534.0,0.1,0.00054,0.0,0.08277]
[1778828071266,63.22,80535.43,0.1,0.00054,0.0,0.08259]
[1778828076299,63.22,80536.84,0.1,0.00054,0.0,0.08274]
[1778828081336,63.22,80537.9,0.1,0.00054,0.0,0.08284]
[1778828086370,63.22,80539.14,0.1,0.00055,0.0,0.08297]
[1778828090398,63.22,80549.94,0.1,0.00055,0.0,0.08406]
[1778828095433,63.22,80551.66,0.1,0.00055,0.0,0.08423]
[1778828100468,63.22,80549.3,0.1,0.00055,0.0,0.08399]
[1778828105504,63.22,80548.7,0.1,0.00055,0.0,0.08393]
[1778828110539,63.22,80551.07,0.1,0.00055,0.0,0.08417]
[1778828115576,63.22,80546.96,0.1,0.00055,0.0,0.08376]
[1778828120611,63.22,80546.45,0.1,0.00055,0.0,0.0837]
[1778828125648,63.22,80548.13,0.1,0.00055,0.0,0.08387]
[1778828130682,63.22,80549.95,0.1,0.00055,0.0,0.08406]
[1778828135716,63.22,80548.37,0.1,0.00055,0.0,0.08357]
[1778828140752,63.22,80549.02,0.1,0.00055,0.0,0.08364]
[1778828145787,63.22,80548.21,0.1,0.00055,0.0,0.08355]
[1778828150824,63.22,80557.08,0.1,0.00056,0.0,0.08446]
[1778828155862,63.22,80560.2,0.1,0.00056,0.0,0.08478]
[1778828161903,63.22,80559.19,0.1,0.00056,0.0,0.08467]
[1778828166938,63.22,80560.34,0.1,0.00056,0.0,0.08479]
[1778828171977,63.22,80565.45,0.1,0.00056,0.0,0.08532]
[1778828174997,63.22,80577.74,0.1,0.00057,0.0,0.08659]
[1778828179027,63.22,80587.77,0.1,0.00058,0.0,0.08764]
[1778828184064,63.22,80593.74,0.1,0.00058,0.0,0.08828]
[1778828189096,63.22,80597.56,0.1,0.00059,0.0,0.08868]
[1778828194133,63.22,80601.47,0.1,0.00059,0.0,0.08876]
[1778828199168,63.22,80606.11,0.1,0.00059,0.0,0.08925]
[1778828204204,63.22,80605.91,0.1,0.00059,0.0,0.08923]
[1778828209241,63.22,80604.28,0.1,0.00059,0.0,0.08906]
[1778828213269,63.22,80592.59,0.1,0.00058,0.0,0.08781]
[1778828218304,63.22,80584.98,0.1,0.00057,0.0,0.08701]
[1778828223344,63.22,80584.48,0.1,0.00057,0.0,0.08696]
[1778828228379,63.22,80580.83,0.1,0.00057,0.0,0.08658]
[1778828233409,63.22,80571.95,0.1,0.00056,0.0,0.08565]
[1778828238444,63.22,80568.3,0.1,0.00056,0.0,0.08528]
[1778828243479,63.22,80565.78,0.1,0.00056,0.0,0.08502]
[1778828250116,63.22,80567.06,0.1,0.00056,0.0,0.08515]
[1778828255563,63.22,80569.14,0.1,0.00056,0.0,0.08503]
[1778828260597,63.22,80570.31,0.1,0.00056,0.0,0.08515]
[1778828265633,63.22,80569.5,0.1,0.00056,0.0,0.08507]
[1778828270670,63.22,80573.45,0.1,0.00056,0.0,0.08547]
[1778828275703,63.22,80571.14,0.1,0.00056,0.0,0.08524]
[1778828285773,63.22,80567.22,0.1,0.00056,0.0,0.08483]
[1778828291818,63.22,80564.41,0.1,0.00056,0.0,0.08455]
[1778828294837,63.22,80551.51,0.1,0.00055,0.0,0.08324]
[1778828299874,63.22,80545.28,0.1,0.00054,0.0,0.08261]
[1778828304908,63.22,80534.48,0.1,0.00054,0.0,0.08153]
[1778828309943,63.22,80534.9,0.1,0.00054,0.0,0.08158]
[1778828312964,63.22,80527.06,0.1,0.00053,0.0,0.08048]
[1778828317999,63.22,80523.77,0.1,0.00053,0.0,0.08016]
[1778828323039,63.22,80523.96,0.1,0.00053,0.0,0.08018]
[1778828328072,63.22,80536.81,0.1,0.00054,0.0,0.08144]
[1778828334114,63.22,80541.71,0.1,0.00054,0.0,0.08193]
[1778828341163,63.22,80543.11,0.1,0.00054,0.0,0.08207]
[1778828346198,63.22,80542.37,0.1,0.00054,0.0,0.082]
[1778828351240,63.22,80542.31,0.1,0.00054,0.0,0.08199]
[1778828354260,63.22,80553.09,0.1,0.00055,0.0,0.08307]
[1778828359296,63.22,80551.16,0.1,0.00055,0.0,0.08287]
[1778828364331,63.22,80552.25,0.1,0.00055,0.0,0.08298]
[1778828369371,63.22,80550.31,0.1,0.00054,0.0,0.08279]
[1778828374405,63.22,80556.91,0.1,0.00055,0.0,0.08313]
[1778828379440,63.22,80559.92,0.1,0.00055,0.0,0.08343]
[1778828384474,63.22,80562.71,0.1,0.00055,0.0,0.08371]
[1778828389511,63.22,80557.76,0.1,0.00055,0.0,0.08321]
[1778828394546,63.22,80550.93,0.1,0.00054,0.0,0.08253]
[1778828399582,63.22,80547.39,0.1,0.00054,0.0,0.08217]
[1778828402602,63.22,80559.1,0.1,0.00055,0.0,0.08335]
[1778828407642,63.22,80544.62,0.1,0.00054,0.0,0.0819]
[1778828412673,63.22,80554.43,0.1,0.00055,0.0,0.08288]
[1778828417708,63.22,80559.69,0.1,0.00055,0.0,0.08341]
[1778828422746,63.22,80559.89,0.1,0.00055,0.0,0.08343]
[1778828427779,63.22,80559.42,0.1,0.00055,0.0,0.08338]
[1778828432814,63.22,80558.37,0.1,0.00055,0.0,0.08295]
[1778828437853,63.22,80553.93,0.1,0.00054,0.0,0.0825]
[1778828442892,63.22,80551.49,0.1,0.00054,0.0,0.08226]
[1778828444902,63.22,80561.35,0.1,0.00055,0.0,0.08325]
[1778828449937,63.22,80563.86,0.1,0.00055,0.0,0.0835]
[1778828454973,63.22,80562.05,0.1,0.00055,0.0,0.08332]
[1778828460011,63.22,80559.78,0.1,0.00055,0.0,0.08309]
[1778828465048,63.22,80556.57,0.1,0.00054,0.0,0.08277]
[1778828470084,63.22,80555.09,0.1,0.00054,0.0,0.08262]
[1778828475116,63.22,80565.12,0.1,0.00055,0.0,0.08363]
[1778828479141,63.22,80576.4,0.1,0.00056,0.0,0.08478]
[1778828483170,63.22,80586.78,0.1,0.00057,0.0,0.08585]
[1778828488204,63.22,80582.07,0.1,0.00056,0.0,0.08536]
[1778828493240,63.22,80586.89,0.1,0.00056,0.0,0.08553]
[1778828498276,63.22,80590.16,0.1,0.00057,0.0,0.08587]
[1778828503312,63.22,80595.07,0.1,0.00057,0.0,0.08638]
[1778828508366,63.22,80596.85,0.1,0.00057,0.0,0.08656]
[1778828513385,63.22,80592.25,0.1,0.00057,0.0,0.08608]
[1778828518420,63.22,80595.65,0.1,0.00057,0.0,0.08644]
[1778828523455,63.22,80596.34,0.1,0.00057,0.0,0.08651]
[1778828528492,63.22,80600.16,0.1,0.00057,0.0,0.08691]
[1778828533533,63.22,80605.58,0.1,0.00058,0.0,0.08748]
[1778828538565,63.22,80607.21,0.1,0.00058,0.0,0.08765]
[1778828543600,63.22,80608.82,0.1,0.00058,0.0,0.08782]
[1778828548637,63.22,80612.72,0.1,0.00058,0.0,0.08824]
[1778828553671,63.22,80615.51,0.1,0.00058,0.0,0.08819]
[1778828558705,63.22,80614.2,0.1,0.00058,0.0,0.08805]
[1778828563739,63.22,80620.1,0.1,0.00059,0.0,0.08868]
[1778828568777,63.22,80622.5,0.1,0.00059,0.0,0.08894]
[1778828573810,63.22,80629.97,0.1,0.00059,0.0,0.08974]
[1778828578845,63.22,80630.51,0.1,0.00059,0.0,0.0898]
[1778828583880,63.22,80620.35,0.1,0.00059,0.0,0.08871]
[1778828589921,63.22,80621.29,0.1,0.00059,0.0,0.08881]
[1778828594958,63.22,80609.2,0.1,0.00058,0.0,0.08752]
[1778828599992,63.22,80610.22,0.1,0.00058,0.0,0.08763]
[1778828605029,63.22,80608.07,0.1,0.00058,0.0,0.0874]
[1778828610062,63.22,80606.47,0.1,0.00058,0.0,0.08724]
[1778828615098,63.22,80609.93,0.1,0.00058,0.0,0.08726]
[1778828620138,63.22,80600.9,0.1,0.00057,0.0,0.08631]
[1778828625168,63.22,80596.84,0.1,0.00057,0.0,0.08589]
[1778828630271,63.22,80596.49,0.1,0.00057,0.0,0.08585]
[1778828635306,63.22,80593.59,0.1,0.00056,0.0,0.08555]
[1778828640342,63.22,80587.94,0.1,0.00056,0.0,0.08497]
[1778828645379,63.22,80583.75,0.1,0.00056,0.0,0.08454]
[1778828647398,63.22,80596.95,0.1,0.00057,0.0,0.0859]
[1778828652426,63.22,80601.07,0.1,0.00057,0.0,0.08633]
[1778828657461,63.22,80595.25,0.1,0.00057,0.0,0.08572]
[1778828662496,63.22,80594.98,0.1,0.00057,0.0,0.0857]
[1778828667531,63.22,80593.76,0.1,0.00057,0.0,0.08557]
[1778828671562,63.22,80585.31,0.1,0.00056,0.0,0.08437]
[1778828676595,63.22,80585.55,0.1,0.00056,0.0,0.08439]
[1778828681629,63.22,80585.23,0.1,0.00056,0.0,0.08436]
[1778828686665,63.22,80584.25,0.1,0.00056,0.0,0.08426]
[1778828691699,63.22,80582.85,0.1,0.00055,0.0,0.08412]
[1778828696734,63.22,80586.38,0.1,0.00056,0.0,0.08448]
[1778828701769,63.22,80589.02,0.1,0.00056,0.0,0.08475]
[1778828706804,63.22,80589.76,0.1,0.00056,0.0,0.08482]
[1778828711839,63.22,80590.51,0.1,0.00056,0.0,0.0849]
[1778828716876,63.22,80590.12,0.1,0.00056,0.0,0.08486]
[1778828721911,63.22,80591.87,0.1,0.00056,0.0,0.08504]
[1778828726946,63.22,80605.01,0.1,0.00057,0.0,0.0864]
[1778828731981,63.22,80606.02,0.1,0.00057,0.0,0.08617]
[1778828737017,63.22,80611.58,0.1,0.00057,0.0,0.08675]
[1778828742054,63.22,80614.73,0.1,0.00058,0.0,0.08708]
[1778828747088,63.22,80619.69,0.1,0.00058,0.0,0.08761]
[1778828752123,63.22,80618.85,0.1,0.00058,0.0,0.08752]
[1778828757159,63.22,80619.43,0.1,0.00058,0.0,0.08758]
[1778828762192,63.22,80621.89,0.1,0.00058,0.0,0.08784]
[1778828767231,63.22,80621.58,0.1,0.00058,0.0,0.08781]
[1778828772262,63.22,80627.08,0.1,0.00059,0.0,0.08839]
[1778828777298,63.22,80630.34,0.1,0.00059,0.0,0.08874]
[1778828782334,63.22,80634.36,0.1,0.00059,0.0,0.08917]
[1778828787369,63.22,80640.55,0.1,0.0006,0.0,0.08984]
[1778828789383,63.22,80626.34,0.1,0.00058,0.0,0.08831]
[1778828791397,63.22,80609.6,0.1,0.00057,0.0,0.08621]
[1778828796432,63.22,80604.79,0.1,0.00057,0.0,0.08571]
[1778828801468,63.22,80610.24,0.1,0.00057,0.0,0.08627]
[1778828806503,63.22,80607.51,0.1,0.00057,0.0,0.08599]
[1778828811537,63.22,80606.26,0.1,0.00057,0.0,0.08586]
[1778828816574,63.22,80603.85,0.1,0.00057,0.0,0.08561]
[1778828821609,63.22,80611.27,0.1,0.00057,0.0,0.08638]
[1778828826645,63.22,80612.17,0.1,0.00057,0.0,0.08648]
[1778828831682,63.22,80615.61,0.1,0.00057,0.0,0.08684]
[1778828836717,63.22,80611.72,0.1,0.00057,0.0,0.08643]
[1778828841752,63.22,80611.46,0.1,0.00057,0.0,0.0864]
[1778828846787,63.22,80613.78,0.1,0.00057,0.0,0.08664]
[1778828851822,63.22,80612.07,0.1,0.00057,0.0,0.08613]
[1778828856857,63.22,80610.65,0.1,0.00057,0.0,0.08598]
[1778828861892,63.22,80611.11,0.1,0.00057,0.0,0.08603]
[1778828866928,63.22,80614.99,0.1,0.00057,0.0,0.08643]
[1778828871964,63.22,80615.66,0.1,0.00057,0.0,0.0865]
[1778828876999,63.22,80615.37,0.1,0.00057,0.0,0.08647]
[1778828882037,63.22,80614.95,0.1,0.00057,0.0,0.08643]
[1778828884054,63.22,80601.38,0.1,0.00056,0.0,0.08502]
[1778828889086,63.22,80596.54,0.1,0.00056,0.0,0.08452]
[1778828894669,63.22,80595.68,0.1,0.00056,0.0,0.08443]
[1778828900163,63.22,80595.2,0.1,0.00056,0.0,0.08438]
[1778828905199,63.22,80593.87,0.1,0.00056,0.0,0.08425]
[1778828910234,63.22,80593.43,0.1,0.00056,0.0,0.0842]
[1778828914817,63.22,80572.27,0.1,0.00054,0.0,0.08174]
[1778828920304,63.22,80564.93,0.1,0.00053,0.0,0.08102]
[1778828925339,63.22,80558.59,0.1,0.00053,0.0,0.08039]
[1778828930378,63.22,80546.94,0.1,0.00052,0.0,0.07926]
[1778828932388,63.22,80535.84,0.1,0.00051,0.0,0.07819]
[1778828937428,63.22,80526.05,0.1,0.00051,0.0,0.07726]
[1778828942463,63.22,80534.92,0.1,0.00051,0.0,0.0781]
[1778828947497,63.22,80532.1,0.1,0.00051,0.0,0.07783]
[1778828952531,63.22,80529.47,0.1,0.00051,0.0,0.07758]
[1778828957567,63.22,80528.35,0.1,0.00051,0.0,0.07748]
[1778828962603,63.22,80534.4,0.1,0.00051,0.0,0.07805]
[1778828967636,63.22,80533.51,0.1,0.00051,0.0,0.07797]
[1778828972674,63.22,80547.02,0.1,0.00052,0.0,0.07895]
[1778828977712,63.22,80554.69,0.1,0.00052,0.0,0.07969]
[1778828982747,63.22,80556.79,0.1,0.00053,0.0,0.0799]
[1778828987783,63.22,80559.51,0.1,0.00053,0.0,0.08016]
[1778828990803,63.22,80569.58,0.1,0.00053,0.0,0.08115]
[1778828995841,63.22,80577.01,0.1,0.00054,0.0,0.08189]
[1778829000877,63.22,80581.57,0.1,0.00054,0.0,0.08235]
[1778829005913,63.22,80590.43,0.1,0.00055,0.0,0.08324]
[1778829008937,63.22,80603.18,0.1,0.00056,0.0,0.08454]
[1778829010952,63.22,80613.13,0.1,0.00057,0.0,0.08556]
[1778829015988,63.22,80617.56,0.1,0.00057,0.0,0.08602]
[1778829021022,63.22,80619.74,0.1,0.00057,0.0,0.08625]
[1778829026057,63.22,80630.78,0.1,0.00058,0.0,0.08741]
[1778829031094,63.22,80632.44,0.1,0.00058,0.0,0.08725]
[1778829036127,63.22,80635.85,0.1,0.00058,0.0,0.08761]
[1778829041163,63.22,80643.47,0.1,0.00059,0.0,0.08842]
[1778829046197,63.22,80643.67,0.1,0.00059,0.0,0.08844]
[1778829051235,63.22,80646.42,0.1,0.00059,0.0,0.08873]
[1778829057275,63.22,80655.73,0.1,0.0006,0.0,0.08974]
[1778829061316,63.22,80655.55,0.1,0.0006,0.0,0.08972]
[1778829067352,63.22,80650.06,0.1,0.00059,0.0,0.08912]
[1778829072386,63.22,80648.89,0.1,0.00059,0.0,0.089]
[1778829077422,63.22,80654.1,0.1,0.00059,0.0,0.08956]
[1778829082458,63.22,80657.82,0.1,0.0006,0.0,0.08996]
[1778829086022,63.22,80673.66,0.1,0.00061,0.0,0.0917]
[1778829091522,63.22,80674.83,0.1,0.00061,0.0,0.09147]
[1778829096556,63.22,80672.74,0.1,0.00061,0.0,0.09124]
[1778829099578,63.22,80683.7,0.1,0.00062,0.0,0.09245]
[1778829104612,63.22,80684.53,0.1,0.00062,0.0,0.09254]
[1778829109647,63.22,80683.38,0.1,0.00062,0.0,0.09242]
[1778829114681,63.22,80684.7,0.1,0.00062,0.0,0.09256]
[1778829119716,63.22,80690.53,0.1,0.00062,0.0,0.09321]
[1778829124753,63.22,80686.64,0.1,0.00062,0.0,0.09278]
[1778829129788,63.22,80681.54,0.1,0.00061,0.0,0.09221]
[1778829134823,63.22,80684.58,0.1,0.00062,0.0,0.09255]
[1778829139859,63.22,80679.81,0.1,0.00061,0.0,0.09202]
[1778829144895,63.22,80682.09,0.1,0.00061,0.0,0.09227]
[1778829149928,63.22,80682.18,0.1,0.00061,0.0,0.09228]
[1778829154963,63.22,80679.61,0.1,0.00061,0.0,0.09164]
[1778829159999,63.22,80683.42,0.1,0.00061,0.0,0.09206]
[1778829165033,63.22,80685.08,0.1,0.00061,0.0,0.09225]
[1778829170069,63.22,80688.57,0.1,0.00062,0.0,0.09263]
[1778829175105,63.22,80684.99,0.1,0.00061,0.0,0.09224]
[1778829180139,63.22,80683.64,0.1,0.00061,0.0,0.09209]
[1778829185177,63.22,80684.32,0.1,0.00061,0.0,0.09216]
[1778829190211,63.22,80688.36,0.1,0.00062,0.0,0.09261]
[1778829196253,63.22,80688.6,0.1,0.00062,0.0,0.09264]
[1778829201288,63.22,80691.76,0.1,0.00062,0.0,0.09299]
[1778829205316,63.22,80701.84,0.1,0.00063,0.0,0.09412]
[1778829210352,63.22,80702.42,0.1,0.00063,0.0,0.09419]
[1778829215386,63.22,80702.76,0.1,0.00063,0.0,0.09386]
[1778829220421,63.22,80704.09,0.1,0.00063,0.0,0.09401]
[1778829227010,63.22,80705.36,0.1,0.00063,0.0,0.09416]
[1778829232506,63.22,80706.98,0.1,0.00063,0.0,0.09434]
[1778829237542,63.22,80702.53,0.1,0.00063,0.0,0.09384]
[1778829242577,63.22,80713.2,0.1,0.00063,0.0,0.09505]
[1778829247611,63.22,80718.11,0.1,0.00064,0.0,0.09561]
[1778829252647,63.22,80725.82,0.1,0.00064,0.0,0.0965]
[1778829257683,63.22,80728.21,0.1,0.00065,0.0,0.09677]
[1778829260703,63.22,80740.56,0.1,0.00066,0.0,0.09822]
[1778829265738,63.22,80739.06,0.1,0.00066,0.0,0.09804]
[1778829270773,63.22,80734.28,0.1,0.00065,0.0,0.09748]
[1778829272791,63.22,80723.69,0.1,0.00064,0.0,0.09588]
[1778829277822,63.22,80722.2,0.1,0.00064,0.0,0.09571]
[1778829282857,63.22,80722.97,0.1,0.00064,0.0,0.0958]
[1778829287893,63.22,80728.05,0.1,0.00064,0.0,0.09638]
[1778829292928,63.22,80730.3,0.1,0.00065,0.0,0.09664]
[1778829297971,63.22,80731.96,0.1,0.00065,0.0,0.09684]
[1778829303006,63.22,80735.02,0.1,0.00065,0.0,0.09719]
[1778829308044,63.22,80736.86,0.1,0.00065,0.0,0.09741]
[1778829314085,63.22,80737.9,0.1,0.00065,0.0,0.09753]
[1778829319120,63.22,80742.81,0.1,0.00066,0.0,0.0981]
[1778829324156,63.22,80754.7,0.1,0.00067,0.0,0.09951]
[1778829329190,63.22,80757.14,0.1,0.00067,0.0,0.0998]
[1778829334225,63.22,80768.9,0.1,0.00068,0.0,0.10082]
[1778829339260,63.22,80763.96,0.1,0.00067,0.0,0.10023]
[1778829344295,63.22,80765.06,0.1,0.00067,0.0,0.10036]
[1778829349333,63.22,80758.71,0.1,0.00067,0.0,0.0996]
[1778829354367,63.22,80758.89,0.1,0.00067,0.0,0.09962]
[1778829359401,63.22,80758.38,0.1,0.00067,0.0,0.09956]
[1778829364438,63.22,80751.55,0.1,0.00066,0.0,0.09875]
[1778829367459,63.22,80773.41,0.1,0.00068,0.0,0.10136]
[1778829372494,63.22,80773.88,0.1,0.00068,0.0,0.10142]
[1778829377529,63.22,80775.57,0.1,0.00068,0.0,0.10163]
[1778829382564,63.22,80762.41,0.1,0.00067,0.0,0.10004]
[1778829387600,63.22,80761.15,0.1,0.00067,0.0,0.09989]
[1778829392634,63.22,80763.72,0.1,0.00067,0.0,0.09981]
[1778829398224,63.22,80757.06,0.1,0.00066,0.0,0.09902]
[1778829403711,63.22,80758.65,0.1,0.00066,0.0,0.09921]
[1778829408746,63.22,80753.29,0.1,0.00066,0.0,0.09858]
[1778829413782,63.22,80749.29,0.1,0.00066,0.0,0.09811]
[1778829418816,63.22,80746.04,0.1,0.00065,0.0,0.09773]
[1778829423851,63.22,80743.9,0.1,0.00065,0.0,0.09748]
[1778829428886,63.22,80743.51,0.1,0.00065,0.0,0.09743]
[1778829432914,63.22,80733.48,0.1,0.00064,0.0,0.09627]
[1778829438505,63.22,80728.19,0.1,0.00064,0.0,0.09566]
[1778829443994,63.22,80726.38,0.1,0.00064,0.0,0.09545]
[1778829450036,63.22,80727.08,0.1,0.00064,0.0,0.09553]
[1778829455071,63.22,80724.93,0.1,0.00063,0.0,0.09491]
[1778829460106,63.22,80719.75,0.1,0.00063,0.0,0.09432]
[1778829465140,63.22,80718.59,0.1,0.00063,0.0,0.09419]
[1778829470177,63.22,80720.26,0.1,0.00063,0.0,0.09438]
[1778829475211,63.22,80715.21,0.1,0.00063,0.0,0.09381]
[1778829480247,63.22,80709.04,0.1,0.00062,0.0,0.09312]
[1778829485283,63.22,80705.14,0.1,0.00062,0.0,0.09268]
[1778829490317,63.22,80699.43,0.1,0.00061,0.0,0.09205]
[1778829492331,63.22,80688.81,0.1,0.00061,0.0,0.09087]
[1778829497367,63.22,80698.61,0.1,0.00061,0.0,0.09195]
[1778829502401,63.22,80700.49,0.1,0.00061,0.0,0.09216]
[1778829507436,63.22,80708.84,0.1,0.00062,0.0,0.09309]
[1778829512471,63.22,80710.88,0.1,0.00062,0.0,0.09296]
[1778829518515,63.22,80710.67,0.1,0.00062,0.0,0.09294]
[1778829521536,63.22,80699.22,0.1,0.00061,0.0,0.09166]
[1778829525561,63.22,80708.45,0.1,0.00062,0.0,0.09269]
[1778829526568,63.22,80706.41,0.1,0.00062,0.0,0.09246]
[1778829532611,63.22,80706.72,0.1,0.00062,0.0,0.0925]
[1778829537646,63.22,80705.7,0.1,0.00062,0.0,0.09238]
[1778829542683,63.22,80703.38,0.1,0.00061,0.0,0.09212]
[1778829548726,63.22,80696.6,0.1,0.00061,0.0,0.09137]
[1778829553761,63.22,80698.35,0.1,0.00061,0.0,0.09157]
[1778829558795,63.22,80698.91,0.1,0.00061,0.0,0.09163]
[1778829563830,63.22,80700.4,0.1,0.00061,0.0,0.09179]
[1778829569417,63.22,80700.06,0.1,0.00061,0.0,0.09176]
[1778829574907,63.22,80700.2,0.1,0.00061,0.0,0.09141]
[1778829580948,63.22,80699.36,0.1,0.00061,0.0,0.09132]
[1778829585984,63.22,80700.53,0.1,0.00061,0.0,0.09145]
[1778829591021,63.22,80704.66,0.1,0.00061,0.0,0.09191]
[1778829596060,63.22,80704.9,0.1,0.00061,0.0,0.09193]
[1778829602114,63.22,80709.62,0.1,0.00062,0.0,0.09246]
[1778829608148,63.22,80713.17,0.1,0.00062,0.0,0.09286]
[1778829614190,63.22,80711.97,0.1,0.00062,0.0,0.09272]
[1778829619767,63.22,80714.14,0.1,0.00062,0.0,0.09296]
[1778829625269,63.22,80724.14,0.1,0.00063,0.0,0.09409]
[1778829630302,63.22,80730.72,0.1,0.00063,0.0,0.09484]
[1778829634332,63.22,80724.18,0.1,0.00063,0.0,0.09373]
[1778829639365,63.22,80723.69,0.1,0.00063,0.0,0.09367]
[1778829642391,63.22,80735.49,0.1,0.00064,0.0,0.09501]
[1778829647424,63.22,80731.71,0.1,0.00063,0.0,0.09458]
[1778829652455,63.22,80729.07,0.1,0.00063,0.0,0.09428]
[1778829657503,63.22,80731.35,0.1,0.00063,0.0,0.09454]
[1778829662542,63.22,80735.65,0.1,0.00064,0.0,0.09503]
[1778829667577,63.22,80742.79,0.1,0.00064,0.0,0.09585]
[1778829672610,63.22,80743.46,0.1,0.00064,0.0,0.09593]
[1778829678652,63.22,80743.54,0.1,0.00064,0.0,0.09594]
[1778829682683,63.22,80758.99,0.1,0.00066,0.0,0.09773]
[1778829687715,63.22,80766.8,0.1,0.00066,0.0,0.09865]
[1778829690737,63.22,80778.72,0.1,0.00067,0.0,0.10007]
[1778829694764,63.22,80794.08,0.1,0.00068,0.0,0.10153]
[1778829699799,63.22,80794.88,0.1,0.00068,0.0,0.10163]
[1778829704834,63.22,80788.66,0.1,0.00068,0.0,0.10088]
[1778829709870,63.22,80790.19,0.1,0.00068,0.0,0.10106]
[1778829714904,63.22,80783.06,0.1,0.00067,0.0,0.1002]
[1778829719939,63.22,80781.83,0.1,0.00067,0.0,0.10006]
[1778829721953,63.22,80796.45,0.1,0.00068,0.0,0.10182]
[1778829726988,63.22,80796.15,0.1,0.00068,0.0,0.10178]
[1778829732024,63.22,80788.95,0.1,0.00068,0.0,0.10091]
[1778829737060,63.22,80791.7,0.1,0.00068,0.0,0.10124]
[1778829742096,63.22,80794.39,0.1,0.00068,0.0,0.10157]
[1778829747130,63.22,80795.59,0.1,0.00068,0.0,0.10172]
[1778829752164,63.22,80797.09,0.1,0.00068,0.0,0.10151]
[1778829756194,63.22,80813.86,0.1,0.0007,0.0,0.10356]
[1778829761230,63.22,80805.93,0.1,0.00069,0.0,0.10258]
[1778829766264,63.22,80802.26,0.1,0.00069,0.0,0.10214]
[1778829771299,63.22,80800.69,0.1,0.00069,0.0,0.10194]
[1778829775334,63.22,80811.16,0.1,0.0007,0.0,0.10323]
[1778829779362,63.22,80825.54,0.1,0.00071,0.0,0.10501]
[1778829784404,63.22,80831.14,0.1,0.00071,0.0,0.10571]
[1778829785446,63.22,80850.59,0.1,0.00073,0.0,0.10818]
[1778829786441,63.22,80872.16,0.1,0.00075,0.0,0.11099]
[1778829788455,63.22,80885.12,0.1,0.00076,0.0,0.1127]
[1778829793490,63.22,80884.12,0.1,0.00076,0.0,0.11257]
[1778829798525,63.22,80880.07,0.1,0.00076,0.0,0.11203]
[1778829801041,63.22,80860.17,0.1,0.00074,0.0,0.10942]
[1778829804569,63.22,80873.53,0.1,0.00075,0.0,0.11117]
[1778829809604,63.22,80882.35,0.1,0.00076,0.0,0.11233]
[1778829814638,63.22,80879.8,0.1,0.00076,0.0,0.11157]
[1778829819673,63.22,80878.55,0.1,0.00075,0.0,0.11141]
[1778829824708,63.22,80876.11,0.1,0.00075,0.0,0.11108]
[1778829829743,63.22,80881.41,0.1,0.00076,0.0,0.11178]
[1778829834778,63.22,80886.29,0.1,0.00076,0.0,0.11243]
[1778829838846,63.22,80870.41,0.1,0.00075,0.0,0.11034]
[1778829843870,63.22,80870.06,0.1,0.00075,0.0,0.11029]
[1778829848905,63.22,80870.21,0.1,0.00075,0.0,0.11031]
[1778829852933,63.22,80882.29,0.1,0.00076,0.0,0.1119]
[1778829857969,63.22,80886.57,0.1,0.00076,0.0,0.11247]
[1778829863006,63.22,80882.24,0.1,0.00076,0.0,0.11189]
[1778829868042,63.22,80886.11,0.1,0.00076,0.0,0.11241]
[1778829873089,63.22,80884.63,0.1,0.00076,0.0,0.11179]
[1778829878111,63.22,80877.47,0.1,0.00075,0.0,0.11084]
[1778829881133,63.22,80888.45,0.1,0.00076,0.0,0.11229]
[1778829885159,63.22,80878.56,0.1,0.00075,0.0,0.11099]
[1778829890195,63.22,80875.15,0.1,0.00075,0.0,0.11054]
[1778829895230,63.22,80869.28,0.1,0.00074,0.0,0.10977]
[1778829900265,63.22,80871.72,0.1,0.00075,0.0,0.11009]
[1778829906307,63.22,80864.96,0.1,0.00074,0.0,0.10921]
[1778829908322,63.22,80878.29,0.1,0.00075,0.0,0.11095]
[1778829913356,63.22,80885.62,0.1,0.00076,0.0,0.11192]
[1778829918391,63.22,80879.91,0.1,0.00075,0.0,0.11116]
[1778829923427,63.22,80884.54,0.1,0.00076,0.0,0.11177]
[1778829926479,63.22,80872.77,0.1,0.00075,0.0,0.11023]
[1778829931966,63.22,80873.65,0.1,0.00074,0.0,0.10992]
[1778829937539,63.22,80874.88,0.1,0.00075,0.0,0.11008]
[1778829942577,63.22,80877.09,0.1,0.00075,0.0,0.11037]
[1778829947612,63.22,80875.87,0.1,0.00075,0.0,0.11021]
[1778829952133,63.22,80885.75,0.1,0.00076,0.0,0.11151]
[1778829957683,63.22,80890.89,0.1,0.00076,0.0,0.11219]
[1778829962717,63.22,80888.49,0.1,0.00076,0.0,0.11187]
[1778829967753,63.22,80894.98,0.1,0.00076,0.0,0.11274]
[1778829972788,63.22,80895.88,0.1,0.00077,0.0,0.11286]
[1778829977824,63.22,80911.58,0.1,0.00078,0.0,0.11497]
[1778829980847,63.22,80923.24,0.1,0.00079,0.0,0.11656]
[1778829985879,63.22,80924.56,0.1,0.00079,0.0,0.11674]
[1778829990916,63.22,80929.87,0.1,0.0008,0.0,0.11747]
[1778829995952,63.22,80930.37,0.1,0.0008,0.0,0.1171]
[1778830000990,63.22,80940.53,0.1,0.00081,0.0,0.11851]
[1778830006022,63.22,80945.78,0.1,0.00081,0.0,0.11924]
[1778830011058,63.22,80952.2,0.1,0.00082,0.0,0.12015]
[1778830016093,63.22,80956.47,0.1,0.00082,0.0,0.12075]
[1778830021130,63.22,80963.24,0.1,0.00083,0.0,0.12171]
[1778830026163,63.22,80957.25,0.1,0.00082,0.0,0.12086]
[1778830031216,63.22,80958.25,0.1,0.00083,0.0,0.121]
[1778830036241,63.22,80957.1,0.1,0.00082,0.0,0.12084]
[1778830041285,63.22,80958.03,0.1,0.00083,0.0,0.12097]
[1778830046310,63.22,80956.0,0.1,0.00082,0.0,0.12068]
[1778830051346,63.22,80954.3,0.1,0.00082,0.0,0.11999]
[1778830056381,63.22,80954.4,0.1,0.00082,0.0,0.12001]
[1778830061417,63.22,80952.92,0.1,0.00082,0.0,0.1198]
[1778830066451,63.22,80956.43,0.1,0.00082,0.0,0.12029]
[1778830071486,63.22,80951.54,0.1,0.00082,0.0,0.11961]
[1778830076521,63.22,80949.57,0.1,0.00081,0.0,0.11933]
[1778830081560,63.22,80945.05,0.1,0.00081,0.0,0.1187]
[1778830086598,63.22,80936.31,0.1,0.0008,0.0,0.11748]
[1778830089617,63.22,80946.18,0.1,0.00081,0.0,0.11885]
[1778830091631,63.22,80956.15,0.1,0.00082,0.0,0.12025]
[1778830096667,63.22,80957.39,0.1,0.00082,0.0,0.12043]
[1778830101704,63.22,80960.84,0.1,0.00083,0.0,0.12092]
[1778830106742,63.22,80958.17,0.1,0.00082,0.0,0.12054]
[1778830111777,63.22,80955.93,0.1,0.00082,0.0,0.11977]
[1778830116813,63.22,80945.86,0.1,0.00081,0.0,0.11836]
[1778830119834,63.22,80930.42,0.1,0.00079,0.0,0.11623]
[1778830121848,63.22,80917.02,0.1,0.00078,0.0,0.11441]
[1778830126883,63.22,80916.15,0.1,0.00078,0.0,0.11429]
[1778830128897,63.22,80906.27,0.1,0.00077,0.0,0.11296]
[1778830133468,63.22,80896.06,0.1,0.00076,0.0,0.1116]
[1778830138966,63.22,80895.83,0.1,0.00076,0.0,0.11157]
[1778830144004,63.22,80893.18,0.1,0.00075,0.0,0.11122]
[1778830149036,63.22,80896.42,0.1,0.00076,0.0,0.11165]
[1778830154077,63.22,80899.15,0.1,0.00076,0.0,0.11201]
[1778830159107,63.22,80897.13,0.1,0.00076,0.0,0.11175]
[1778830164144,63.22,80891.62,0.1,0.00075,0.0,0.11102]
[1778830169176,63.22,80890.49,0.1,0.00075,0.0,0.11087]
[1778830174211,63.22,80885.49,0.1,0.00074,0.0,0.1098]
[1778830179246,63.22,80878.75,0.1,0.00074,0.0,0.10892]
[1778830184281,63.22,80875.82,0.1,0.00074,0.0,0.10854]
[1778830189316,63.22,80871.77,0.1,0.00073,0.0,0.10802]
[1778830194351,63.22,80874.87,0.1,0.00073,0.0,0.10842]
[1778830199386,63.22,80877.88,0.1,0.00074,0.0,0.10881]
[1778830204421,63.22,80874.65,0.1,0.00073,0.0,0.10839]
[1778830209456,63.22,80876.0,0.1,0.00074,0.0,0.10856]
[1778830214491,63.22,80876.23,0.1,0.00074,0.0,0.10859]
[1778830219527,63.22,80876.45,0.1,0.00074,0.0,0.10862]
[1778830224563,63.22,80878.47,0.1,0.00074,0.0,0.10888]
[1778830230605,63.22,80876.35,0.1,0.00074,0.0,0.10861]
[1778830235639,63.22,80873.74,0.1,0.00073,0.0,0.10786]
[1778830240675,63.22,80873.79,0.1,0.00073,0.0,0.10787]
[1778830245711,63.22,80874.74,0.1,0.00073,0.0,0.10799]
[1778830250746,63.22,80871.43,0.1,0.00073,0.0,0.10756]
[1778830255781,63.22,80870.38,0.1,0.00073,0.0,0.10743]
[1778830260816,63.22,80865.04,0.1,0.00072,0.0,0.10675]
[1778830265850,63.22,80865.82,0.1,0.00072,0.0,0.10685]
[1778830270886,63.22,80858.37,0.1,0.00072,0.0,0.1059]
[1778830275925,63.22,80857.55,0.1,0.00072,0.0,0.1058]
[1778830280958,63.22,80858.37,0.1,0.00072,0.0,0.1059]
[1778830285995,63.22,80860.6,0.1,0.00072,0.0,0.10619]
[1778830291028,63.22,80857.87,0.1,0.00071,0.0,0.10544]
[1778830296064,63.22,80864.25,0.1,0.00072,0.0,0.10624]
[1778830301099,63.22,80868.5,0.1,0.00072,0.0,0.10678]
[1778830306133,63.22,80876.57,0.1,0.00073,0.0,0.10781]
[1778830310162,63.22,80865.23,0.1,0.00072,0.0,0.10636]
[1778830315201,63.22,80854.49,0.1,0.00071,0.0,0.10501]
[1778830318217,63.22,80832.98,0.1,0.00069,0.0,0.10235]
[1778830323254,63.22,80818.6,0.1,0.00068,0.0,0.1006]
[1778830325269,63.22,80805.84,0.1,0.00067,0.0,0.09907]
[1778830329294,63.22,80793.85,0.1,0.00066,0.0,0.09765]
[1778830331309,63.22,80778.86,0.1,0.00064,0.0,0.09591]
[1778830336344,63.22,80770.99,0.1,0.00064,0.0,0.095]
[1778830338361,63.22,80788.84,0.1,0.00065,0.0,0.09707]
[1778830341378,63.22,80799.6,0.1,0.00066,0.0,0.09833]
[1778830346413,63.22,80797.37,0.1,0.00066,0.0,0.09807]
[1778830351448,63.22,80800.27,0.1,0.00066,0.0,0.09803]
[1778830356482,63.22,80803.63,0.1,0.00066,0.0,0.09842]
[1778830361518,63.22,80794.67,0.1,0.00066,0.0,0.09737]
[1778830366554,63.22,80795.99,0.1,0.00066,0.0,0.09752]
[1778830371589,63.22,80785.98,0.1,0.00065,0.0,0.09636]
[1778830376623,63.22,80785.14,0.1,0.00065,0.0,0.09626]
[1778830381658,63.22,80779.35,0.1,0.00064,0.0,0.09559]
[1778830386694,63.22,80783.84,0.1,0.00065,0.0,0.09611]
[1778830391729,63.22,80781.51,0.1,0.00064,0.0,0.09584]
[1778830395757,63.22,80770.98,0.1,0.00064,0.0,0.09463]
[1778830400793,63.22,80768.76,0.1,0.00063,0.0,0.09438]
[1778830405827,63.22,80777.22,0.1,0.00064,0.0,0.09534]
[1778830410864,63.22,80771.29,0.1,0.00064,0.0,0.09466]
[1778830415459,63.22,80762.75,0.1,0.00063,0.0,0.09333]
[1778830420933,63.22,80757.54,0.1,0.00062,0.0,0.09274]
[1778830425969,63.22,80756.18,0.1,0.00062,0.0,0.09259]
[1778830431004,63.22,80757.15,0.1,0.00062,0.0,0.0927]
[1778830435599,63.22,80771.86,0.1,0.00063,0.0,0.09436]
[1778830441073,63.22,80767.39,0.1,0.00063,0.0,0.09385]
[1778830446108,63.22,80758.74,0.1,0.00062,0.0,0.09287]
[1778830451143,63.22,80757.0,0.1,0.00062,0.0,0.09268]
[1778830456178,63.22,80753.12,0.1,0.00062,0.0,0.09225]
[1778830461224,63.22,80747.71,0.1,0.00061,0.0,0.09164]
[1778830466247,63.22,80746.22,0.1,0.00061,0.0,0.09148]
[1778830471283,63.22,80742.15,0.1,0.00061,0.0,0.09067]
[1778830476319,63.22,80743.24,0.1,0.00061,0.0,0.09079]
[1778830481353,63.22,80750.08,0.1,0.00061,0.0,0.09154]
[1778830486389,63.22,80749.34,0.1,0.00061,0.0,0.09146]
[1778830491423,63.22,80749.41,0.1,0.00061,0.0,0.09147]
[1778830496459,63.22,80757.41,0.1,0.00062,0.0,0.09236]
[1778830500486,63.22,80769.28,0.1,0.00063,0.0,0.0937]
[1778830503508,63.22,80779.65,0.1,0.00064,0.0,0.09488]
[1778830508542,63.22,80785.04,0.1,0.00064,0.0,0.0955]
[1778830513577,63.22,80783.98,0.1,0.00064,0.0,0.09538]
[1778830518612,63.22,80784.49,0.1,0.00064,0.0,0.09543]
[1778830522640,63.22,80798.69,0.1,0.00065,0.0,0.09708]
[1778830528683,63.22,80803.83,0.1,0.00066,0.0,0.09768]
[1778830533717,63.22,80804.52,0.1,0.00066,0.0,0.09738]
[1778830538753,63.22,80795.96,0.1,0.00065,0.0,0.09639]
[1778830543788,63.22,80789.45,0.1,0.00064,0.0,0.09563]
[1778830548823,63.22,80784.33,0.1,0.00064,0.0,0.09504]
[1778830553859,63.22,80779.75,0.1,0.00064,0.0,0.09452]
[1778830558896,63.22,80776.0,0.1,0.00063,0.0,0.09409]
[1778830563932,63.22,80777.41,0.1,0.00063,0.0,0.09425]
[1778830568984,63.22,80775.63,0.1,0.00063,0.0,0.09405]
[1778830574000,63.22,80774.65,0.1,0.00063,0.0,0.09394]
[1778830579036,63.22,80772.97,0.1,0.00063,0.0,0.09375]
[1778830584071,63.22,80771.96,0.1,0.00063,0.0,0.09363]
[1778830589106,63.22,80772.66,0.1,0.00063,0.0,0.09371]
[1778830594140,63.22,80775.8,0.1,0.00063,0.0,0.0937]
[1778830599176,63.22,80775.65,0.1,0.00063,0.0,0.09368]
[1778830604211,63.22,80774.7,0.1,0.00063,0.0,0.09357]
[1778830609246,63.22,80773.29,0.1,0.00063,0.0,0.09341]
[1778830614282,63.22,80771.47,0.1,0.00063,0.0,0.09321]
[1778830619317,63.22,80764.36,0.1,0.00062,0.0,0.09241]
[1778830624354,63.22,80755.21,0.1,0.00061,0.0,0.09139]
[1778830629388,63.22,80753.52,0.1,0.00061,0.0,0.0912]
[1778830634423,63.22,80746.76,0.1,0.00061,0.0,0.09046]
[1778830639458,63.22,80738.59,0.1,0.0006,0.0,0.08957]
[1778830643486,63.22,80748.97,0.1,0.00061,0.0,0.0907]
[1778830648521,63.22,80748.45,0.1,0.00061,0.0,0.09064]
[1778830653556,63.22,80752.82,0.1,0.00061,0.0,0.09077]
[1778830658591,63.22,80750.7,0.1,0.00061,0.0,0.09053]
[1778830663626,63.22,80751.15,0.1,0.00061,0.0,0.09058]
[1778830668661,63.22,80749.75,0.1,0.00061,0.0,0.09043]
[1778830673696,63.22,80751.14,0.1,0.00061,0.0,0.09058]
[1778830678730,63.22,80746.19,0.1,0.0006,0.0,0.09004]
[1778830683769,63.22,80760.95,0.1,0.00061,0.0,0.09167]
[1778830688802,63.22,80758.77,0.1,0.00061,0.0,0.09142]
[1778830694844,63.22,80758.96,0.1,0.00061,0.0,0.09145]
[1778830699881,63.22,80747.23,0.1,0.0006,0.0,0.09015]
[1778830704915,63.22,80744.88,0.1,0.0006,0.0,0.0899]
[1778830709949,63.22,80746.1,0.1,0.0006,0.0,0.09003]
[1778830715991,63.22,80746.22,0.1,0.0006,0.0,0.08969]
[1778830722034,63.22,80745.11,0.1,0.0006,0.0,0.08957]
[1778830727069,63.22,80744.94,0.1,0.0006,0.0,0.08955]
[1778830735132,63.22,80744.5,0.1,0.0006,0.0,0.0895]
[1778830740162,63.22,80745.85,0.1,0.0006,0.0,0.08965]
[1778830745198,63.22,80744.87,0.1,0.0006,0.0,0.08954]
[1778830750235,63.22,80742.98,0.1,0.0006,0.0,0.08933]
[1778830755269,63.22,80741.71,0.1,0.0006,0.0,0.0892]
[1778830760304,63.22,80741.01,0.1,0.0006,0.0,0.08912]
[1778830766347,63.22,80737.95,0.1,0.00059,0.0,0.08879]
[1778830771380,63.22,80740.12,0.1,0.00059,0.0,0.08867]
[1778830776418,63.22,80744.79,0.1,0.0006,0.0,0.08918]
[1778830781454,63.22,80748.88,0.1,0.0006,0.0,0.08962]
[1778830786488,63.22,80746.67,0.1,0.0006,0.0,0.08938]
[1778830791523,63.22,80743.83,0.1,0.0006,0.0,0.08907]
[1778830796558,63.22,80746.21,0.1,0.0006,0.0,0.08933]
[1778830801594,63.22,80747.87,0.1,0.0006,0.0,0.08951]
[1778830806629,63.22,80744.67,0.1,0.0006,0.0,0.08916]
[1778830811664,63.22,80737.08,0.1,0.00059,0.0,0.08834]
[1778830816700,63.22,80733.76,0.1,0.00059,0.0,0.08799]
[1778830821737,63.22,80734.96,0.1,0.00059,0.0,0.08811]
[1778830826769,63.22,80736.42,0.1,0.00059,0.0,0.08827]
[1778830831805,63.22,80738.8,0.1,0.00059,0.0,0.08818]
[1778830836839,63.22,80737.67,0.1,0.00059,0.0,0.08805]
[1778830841874,63.22,80744.15,0.1,0.00059,0.0,0.08875]
[1778830846909,63.22,80738.89,0.1,0.00059,0.0,0.08819]
[1778830851944,63.22,80742.57,0.1,0.00059,0.0,0.08858]
[1778830856979,63.22,80741.34,0.1,0.00059,0.0,0.08845]
[1778830862013,63.22,80741.83,0.1,0.00059,0.0,0.0885]
[1778830867049,63.22,80739.79,0.1,0.00059,0.0,0.08828]
[1778830872084,63.22,80733.36,0.1,0.00059,0.0,0.08759]
[1778830877118,63.22,80731.55,0.1,0.00058,0.0,0.0874]
[1778830882156,63.22,80723.93,0.1,0.00058,0.0,0.08659]
[1778830887191,63.22,80725.27,0.1,0.00058,0.0,0.08673]
[1778830891219,63.22,80717.72,0.1,0.00057,0.0,0.08559]
[1778830896254,63.22,80716.8,0.1,0.00057,0.0,0.0855]
[1778830901290,63.22,80715.56,0.1,0.00057,0.0,0.08537]
[1778830906326,63.22,80707.81,0.1,0.00056,0.0,0.08456]
[1778830911359,63.22,80703.53,0.1,0.00056,0.0,0.08412]
[1778830916395,63.22,80703.52,0.1,0.00056,0.0,0.08412]
[1778830921430,63.22,80700.06,0.1,0.00056,0.0,0.08376]
[1778830926465,63.22,80699.53,0.1,0.00056,0.0,0.08371]
[1778830931500,63.22,80697.5,0.1,0.00056,0.0,0.0835]
[1778830936535,63.22,80704.01,0.1,0.00056,0.0,0.08417]
[1778830939146,63.22,80721.04,0.1,0.00057,0.0,0.08594]
[1778830944591,63.22,80723.36,0.1,0.00058,0.0,0.08619]
[1778830949626,63.22,80722.06,0.1,0.00058,0.0,0.08605]
[1778830954661,63.22,80729.91,0.1,0.00058,0.0,0.08653]
[1778830959308,63.22,80740.37,0.1,0.00059,0.0,0.08764]
[1778830965739,63.22,80740.62,0.1,0.00059,0.0,0.08767]
[1778830970776,63.22,80736.57,0.1,0.00058,0.0,0.08724]
[1778830975812,63.22,80731.94,0.1,0.00058,0.0,0.08675]
[1778830980847,63.22,80728.92,0.1,0.00058,0.0,0.08643]
[1778830985884,63.22,80732.46,0.1,0.00058,0.0,0.0868]
[1778830990918,63.22,80735.88,0.1,0.00058,0.0,0.08716]
[1778830995951,63.22,80737.41,0.1,0.00058,0.0,0.08733]
[1778831000986,63.22,80744.14,0.1,0.00059,0.0,0.08805]
[1778831006021,63.22,80743.46,0.1,0.00059,0.0,0.08797]
[1778831010054,63.22,80758.92,0.1,0.0006,0.0,0.08965]
[1778831011059,63.22,80781.14,0.1,0.00062,0.0,0.09174]
[1778831012064,63.22,80793.26,0.1,0.00063,0.0,0.09309]
[1778831017098,63.22,80792.77,0.1,0.00063,0.0,0.09304]
[1778831022135,63.22,80798.82,0.1,0.00063,0.0,0.09372]
[1778831027168,63.22,80800.29,0.1,0.00063,0.0,0.09389]
[1778831032205,63.22,80805.86,0.1,0.00064,0.0,0.09453]
[1778831037241,63.22,80804.5,0.1,0.00064,0.0,0.09437]
[1778831042275,63.22,80799.56,0.1,0.00063,0.0,0.09381]
[1778831044290,63.22,80787.24,0.1,0.00062,0.0,0.09242]
[1778831049326,63.22,80789.63,0.1,0.00062,0.0,0.09269]
[1778831054359,63.22,80789.99,0.1,0.00062,0.0,0.09273]
[1778831059394,63.22,80782.28,0.1,0.00062,0.0,0.09186]
[1778831064429,63.22,80780.68,0.1,0.00062,0.0,0.09168]
[1778831069464,63.22,80780.24,0.1,0.00062,0.0,0.09164]
[1778831074502,63.22,80782.2,0.1,0.00062,0.0,0.09149]
[1778831079537,63.22,80782.25,0.1,0.00062,0.0,0.0915]
[1778831084573,63.22,80783.95,0.1,0.00062,0.0,0.09168]
[1778831090231,63.22,80782.18,0.1,0.00062,0.0,0.09149]
[1778831095648,63.22,80782.3,0.1,0.00062,0.0,0.0915]
[1778831100684,63.22,80777.53,0.1,0.00061,0.0,0.09097]
[1778831105719,63.22,80769.84,0.1,0.00061,0.0,0.09013]
[1778831110754,63.22,80766.0,0.1,0.0006,0.0,0.08971]
[1778831115790,63.22,80757.0,0.1,0.0006,0.0,0.08873]
[1778831120824,63.22,80753.76,0.1,0.00059,0.0,0.08838]
[1778831125859,63.22,80753.66,0.1,0.00059,0.0,0.08837]
[1778831130896,63.22,80754.45,0.1,0.00059,0.0,0.08845]
[1778831135941,63.22,80754.26,0.1,0.00059,0.0,0.08808]
[1778831141977,63.22,80754.92,0.1,0.00059,0.0,0.08815]
[1778831146040,63.22,80765.26,0.1,0.0006,0.0,0.08927]
[1778831151062,63.22,80764.33,0.1,0.0006,0.0,0.08917]
[1778831156094,63.22,80762.77,0.1,0.0006,0.0,0.089]
[1778831161131,63.22,80765.9,0.1,0.0006,0.0,0.08934]
[1778831168181,63.22,80770.13,0.1,0.0006,0.0,0.0898]
[1778831174223,63.22,80769.31,0.1,0.0006,0.0,0.08971]
[1778831179258,63.22,80769.82,0.1,0.0006,0.0,0.08976]
[1778831184293,63.22,80772.04,0.1,0.0006,0.0,0.09001]
[1778831189331,63.22,80772.35,0.1,0.0006,0.0,0.09004]
[1778831194366,63.22,80770.17,0.1,0.0006,0.0,0.08945]
[1778831199401,63.22,80766.97,0.1,0.0006,0.0,0.0891]
[1778831204436,63.22,80770.74,0.1,0.0006,0.0,0.08951]
[1778831209472,63.22,80773.72,0.1,0.0006,0.0,0.08983]
[1778831214506,63.22,80772.02,0.1,0.0006,0.0,0.08965]
[1778831219540,63.22,80770.16,0.1,0.0006,0.0,0.08944]
[1778831224578,63.22,80764.08,0.1,0.0006,0.0,0.08878]
[1778831229611,63.22,80756.84,0.1,0.00059,0.0,0.088]
[1778831235657,63.22,80757.87,0.1,0.00059,0.0,0.08811]
[1778831240688,63.22,80758.01,0.1,0.00059,0.0,0.08813]
[1778831248745,63.22,80759.6,0.1,0.00059,0.0,0.0883]
[1778831251362,63.22,80750.73,0.1,0.00058,0.0,0.087]
[1778831256802,63.22,80746.03,0.1,0.00058,0.0,0.0865]
[1778831263851,63.22,80745.75,0.1,0.00058,0.0,0.08647]
[1778831268892,63.22,80748.05,0.1,0.00058,0.0,0.08672]
[1778831273927,63.22,80750.11,0.1,0.00058,0.0,0.08693]
[1778831278958,63.22,80752.7,0.1,0.00058,0.0,0.08721]
[1778831283994,63.22,80754.07,0.1,0.00059,0.0,0.08736]
[1778831289028,63.22,80754.25,0.1,0.00059,0.0,0.08737]
[1778831294063,63.22,80752.3,0.1,0.00058,0.0,0.08717]
[1778831299098,63.22,80752.56,0.1,0.00058,0.0,0.08719]
[1778831305140,63.22,80752.02,0.1,0.00058,0.0,0.08714]
[1778831310176,63.22,80754.62,0.1,0.00059,0.0,0.08741]
[1778831315212,63.22,80750.96,0.1,0.00058,0.0,0.08668]
[1778831320247,63.22,80748.04,0.1,0.00058,0.0,0.08637]
[1778831325282,63.22,80753.42,0.1,0.00058,0.0,0.08694]
[1778831330342,63.22,80753.9,0.1,0.00058,0.0,0.08699]
[1778831335360,63.22,80754.01,0.1,0.00058,0.0,0.087]
[1778831340395,63.22,80755.14,0.1,0.00058,0.0,0.08712]
[1778831345430,63.22,80761.59,0.1,0.00059,0.0,0.08781]
[1778831346437,63.22,80771.59,0.1,0.0006,0.0,0.08889]
[1778831349457,63.22,80784.42,0.1,0.00061,0.0,0.09029]
[1778831354492,63.22,80782.51,0.1,0.00061,0.0,0.09008]
[1778831359528,63.22,80791.01,0.1,0.00061,0.0,0.09102]
[1778831364562,63.22,80797.42,0.1,0.00062,0.0,0.09173]
[1778831368590,63.22,80810.4,0.1,0.00063,0.0,0.09319]
[1778831374632,63.22,80805.85,0.1,0.00062,0.0,0.09231]
[1778831380675,63.22,80804.83,0.1,0.00062,0.0,0.09219]
[1778831385710,63.22,80799.95,0.1,0.00062,0.0,0.09165]
[1778831390747,63.22,80796.11,0.1,0.00061,0.0,0.09122]
[1778831395783,63.22,80799.02,0.1,0.00062,0.0,0.09154]
[1778831397797,63.22,80810.43,0.1,0.00063,0.0,0.09282]
[1778831402832,63.22,80809.97,0.1,0.00063,0.0,0.09277]
[1778831407866,63.22,80807.97,0.1,0.00062,0.0,0.09254]
[1778831413911,63.22,80807.33,0.1,0.00062,0.0,0.09247]
[1778831418947,63.22,80807.3,0.1,0.00062,0.0,0.09247]
[1778831423979,63.22,80807.85,0.1,0.00062,0.0,0.09253]
[1778831429016,63.22,80810.39,0.1,0.00063,0.0,0.09282]
[1778831434051,63.22,80809.3,0.1,0.00062,0.0,0.09233]
[1778831439088,63.22,80809.79,0.1,0.00062,0.0,0.09238]
[1778831442705,63.22,80819.5,0.1,0.00063,0.0,0.09348]
[1778831448154,63.22,80819.3,0.1,0.00063,0.0,0.09345]
[1778831453189,63.22,80823.47,0.1,0.00063,0.0,0.09393]
[1778831458225,63.22,80825.37,0.1,0.00064,0.0,0.09415]
[1778831462845,63.22,80812.15,0.1,0.00062,0.0,0.09265]
[1778831466279,63.22,80800.84,0.1,0.00062,0.0,0.09138]
[1778831471315,63.22,80814.64,0.1,0.00063,0.0,0.09293]
[1778831476351,63.22,80814.26,0.1,0.00063,0.0,0.09288]
[1778831481385,63.22,80813.11,0.1,0.00063,0.0,0.09275]
[1778831486422,63.22,80811.54,0.1,0.00062,0.0,0.09258]
[1778831491461,63.22,80812.85,0.1,0.00062,0.0,0.09236]
[1778831496490,63.22,80815.72,0.1,0.00063,0.0,0.09268]
[1778831501525,63.22,80816.79,0.1,0.00063,0.0,0.0928]
[1778831506560,63.22,80816.18,0.1,0.00063,0.0,0.09273]
[1778831509582,63.22,80804.72,0.1,0.00062,0.0,0.09145]
[1778831512602,63.22,80817.89,0.1,0.00063,0.0,0.09292]
[1778831517639,63.22,80823.12,0.1,0.00063,0.0,0.09352]
[1778831522675,63.22,80833.81,0.1,0.00064,0.0,0.09474]
[1778831527709,63.22,80833.26,0.1,0.00064,0.0,0.09468]
[1778831532743,63.22,80824.53,0.1,0.00063,0.0,0.09368]
[1778831537779,63.22,80824.9,0.1,0.00063,0.0,0.09372]
[1778831542814,63.22,80833.96,0.1,0.00064,0.0,0.09476]
[1778831547850,63.22,80836.9,0.1,0.00064,0.0,0.09509]
[1778831552884,63.22,80831.82,0.1,0.00064,0.0,0.09414]
[1778831557919,63.22,80830.47,0.1,0.00063,0.0,0.09398]
[1778831562958,63.22,80831.47,0.1,0.00064,0.0,0.0941]
[1778831569000,63.22,80829.8,0.1,0.00063,0.0,0.09391]
[1778831575043,63.22,80829.51,0.1,0.00063,0.0,0.09387]
[1778831580078,63.22,80828.76,0.1,0.00063,0.0,0.09379]
[1778831585113,63.22,80828.97,0.1,0.00063,0.0,0.09381]
[1778831590147,63.22,80828.24,0.1,0.00063,0.0,0.09373]
[1778831595183,63.22,80828.58,0.1,0.00063,0.0,0.09377]
[1778831600217,63.22,80835.49,0.1,0.00064,0.0,0.09456]
[1778831605253,63.22,80835.03,0.1,0.00064,0.0,0.0945]
[1778831610290,63.22,80832.66,0.1,0.00064,0.0,0.09423]
[1778831615327,63.22,80827.67,0.1,0.00063,0.0,0.09329]
[1778831620360,63.22,80821.76,0.1,0.00063,0.0,0.09262]
[1778831625395,63.22,80817.8,0.1,0.00062,0.0,0.09218]
[1778831628416,63.22,80805.77,0.1,0.00061,0.0,0.09084]
[1778831634048,63.22,80804.75,0.1,0.00061,0.0,0.09072]
[1778831639493,63.22,80805.75,0.1,0.00061,0.0,0.09083]
[1778831644528,63.22,80802.51,0.1,0.00061,0.0,0.09048]
[1778831649563,63.22,80802.66,0.1,0.00061,0.0,0.09049]
[1778831654598,63.22,80802.5,0.1,0.00061,0.0,0.09048]
[1778831659633,63.22,80800.85,0.1,0.00061,0.0,0.09029]
[1778831664668,63.22,80797.79,0.1,0.00061,0.0,0.08996]
[1778831669704,63.22,80795.95,0.1,0.0006,0.0,0.08976]
[1778831674739,63.22,80795.26,0.1,0.0006,0.0,0.08932]
[1778831679773,63.22,80794.39,0.1,0.0006,0.0,0.08923]
[1778831685815,63.22,80792.03,0.1,0.0006,0.0,0.08897]
[1778831690850,63.22,80790.12,0.1,0.0006,0.0,0.08876]
[1778831695885,63.22,80790.87,0.1,0.0006,0.0,0.08884]
[1778831700920,63.22,80791.4,0.1,0.0006,0.0,0.0889]
[1778831705961,63.22,80788.67,0.1,0.0006,0.0,0.0886]
[1778831710990,63.22,80788.27,0.1,0.0006,0.0,0.08856]
[1778831716025,63.22,80787.49,0.1,0.0006,0.0,0.08848]
[1778831721060,63.22,80787.07,0.1,0.0006,0.0,0.08843]
[1778831726098,63.22,80792.86,0.1,0.0006,0.0,0.08906]
[1778831731130,63.22,80796.37,0.1,0.0006,0.0,0.08908]
[1778831736165,63.22,80800.43,0.1,0.0006,0.0,0.08953]
[1778831741199,63.22,80800.93,0.1,0.0006,0.0,0.08958]
[1778831746236,63.22,80802.85,0.1,0.00061,0.0,0.08979]
[1778831751270,63.22,80808.8,0.1,0.00061,0.0,0.09045]
[1778831756305,63.22,80807.68,0.1,0.00061,0.0,0.09032]
[1778831761344,63.22,80807.59,0.1,0.00061,0.0,0.09031]
[1778831766376,63.22,80807.65,0.1,0.00061,0.0,0.09032]
[1778831769399,63.22,80820.21,0.1,0.00062,0.0,0.09171]
[1778831775031,63.22,80826.24,0.1,0.00062,0.0,0.09239]
[1778831780475,63.22,80823.74,0.1,0.00062,0.0,0.09211]
[1778831785510,63.22,80817.24,0.1,0.00062,0.0,0.09138]
[1778831790549,63.22,80813.11,0.1,0.00061,0.0,0.09092]
[1778831795585,63.22,80811.73,0.1,0.00061,0.0,0.09041]
[1778831800615,63.22,80809.71,0.1,0.00061,0.0,0.09018]
[1778831805650,63.22,80805.78,0.1,0.00061,0.0,0.08975]
[1778831811692,63.22,80801.88,0.1,0.0006,0.0,0.08933]
[1778831816731,63.22,80801.02,0.1,0.0006,0.0,0.08923]
[1778831821761,63.22,80798.92,0.1,0.0006,0.0,0.089]
[1778831828810,63.22,80799.87,0.1,0.0006,0.0,0.08911]
[1778831833846,63.22,80793.27,0.1,0.0006,0.0,0.08839]
[1778831838882,63.22,80792.1,0.1,0.00059,0.0,0.08826]
[1778831843916,63.22,80787.89,0.1,0.00059,0.0,0.08781]
[1778831848952,63.22,80787.96,0.1,0.00059,0.0,0.08782]
[1778831854993,63.22,80788.41,0.1,0.00059,0.0,0.08751]
[1778831860027,63.22,80788.79,0.1,0.00059,0.0,0.08755]
[1778831865063,63.22,80789.34,0.1,0.00059,0.0,0.08761]
[1778831870099,63.22,80789.54,0.1,0.00059,0.0,0.08763]
[1778831875132,63.22,80789.16,0.1,0.00059,0.0,0.08759]
[1778831880174,63.22,80789.19,0.1,0.00059,0.0,0.0876]
[1778831885208,63.22,80789.42,0.1,0.00059,0.0,0.08762]
[1778831890242,63.22,80785.5,0.1,0.00059,0.0,0.0872]
[1778831895278,63.22,80785.2,0.1,0.00059,0.0,0.08717]
[1778831900313,63.22,80785.27,0.1,0.00059,0.0,0.08718]
[1778831905349,63.22,80786.48,0.1,0.00059,0.0,0.08731]
[1778831910385,63.22,80790.08,0.1,0.00059,0.0,0.08769]
[1778831915418,63.22,80792.3,0.1,0.00059,0.0,0.08758]
[1778831920454,63.22,80794.62,0.1,0.00059,0.0,0.08783]
[1778831926085,63.22,80793.53,0.1,0.00059,0.0,0.08771]
[1778831931531,63.22,80790.55,0.1,0.00059,0.0,0.08739]
[1778831936568,63.22,80791.41,0.1,0.00059,0.0,0.08748]
[1778831941603,63.22,80792.26,0.1,0.00059,0.0,0.08757]
[1778831947645,63.22,80793.22,0.1,0.00059,0.0,0.08768]
[1778831952681,63.22,80793.32,0.1,0.00059,0.0,0.08769]
[1778831957720,63.22,80793.26,0.1,0.00059,0.0,0.08768]
[1778831962757,63.22,80794.24,0.1,0.00059,0.0,0.08779]
[1778831967791,63.22,80792.14,0.1,0.00059,0.0,0.08756]
[1778831972826,63.22,80791.62,0.1,0.00059,0.0,0.08715]
[1778831977860,63.22,80790.65,0.1,0.00059,0.0,0.08705]
[1778831982895,63.22,80788.42,0.1,0.00058,0.0,0.08681]
[1778831987931,63.22,80786.61,0.1,0.00058,0.0,0.08662]
[1778831992965,63.22,80785.27,0.1,0.00058,0.0,0.08648]
[1778831998002,63.22,80783.58,0.1,0.00058,0.0,0.0863]
[1778832001492,63.22,80781.93,0.1,0.00058,0.0,0.08612]
[1778832002998,63.22,80817.17,0.1,0.00061,0.0,0.08992]
[1778832000101,63.22,80817.17,0.1,0.00061,0.0,0.08992]
[1778832013104,63.22,80817.17,0.1,0.00061,0.0,0.08992]
[1778832013160,63.22,80801.59,0.1,0.00059,0.0,0.08822]
[1778832014143,63.22,80766.17,0.1,0.00057,0.0,0.08447]
[1778832019187,63.22,80769.7,0.1,0.00057,0.0,0.08484]
[1778832024225,63.22,80779.57,0.1,0.00058,0.0,0.08587]
[1778832029265,63.22,80783.82,0.1,0.00058,0.0,0.08632]
[1778832034298,63.22,80778.3,0.1,0.00057,0.0,0.08539]
[1778832037320,63.22,80768.11,0.1,0.00057,0.0,0.08433]
[1778832042358,63.22,80763.01,0.1,0.00056,0.0,0.0838]
[1778832047390,63.22,80761.53,0.1,0.00056,0.0,0.08365]
[1778832052425,63.22,80753.67,0.1,0.00056,0.0,0.08284]
[1778832057460,63.22,80746.43,0.1,0.00055,0.0,0.0821]
[1778832061490,63.22,80735.99,0.1,0.00054,0.0,0.08105]
[1778832066523,63.22,80735.03,0.1,0.00054,0.0,0.08096]
[1778832071561,63.22,80724.9,0.1,0.00054,0.0,0.07995]
[1778832075590,63.22,80707.82,0.1,0.00052,0.0,0.07828]
[1778832080626,63.22,80703.59,0.1,0.00052,0.0,0.07787]
[1778832085662,63.22,80710.51,0.1,0.00053,0.0,0.07854]
[1778832090698,63.22,80722.12,0.1,0.00053,0.0,0.07967]
[1778832091703,63.22,80716.0,0.1,0.00053,0.0,0.07875]
[1778832097344,63.22,80707.21,0.1,0.00052,0.0,0.07789]
[1778832102781,63.22,80701.72,0.1,0.00052,0.0,0.07737]
[1778832107816,63.22,80701.13,0.1,0.00052,0.0,0.07731]
[1778832112852,63.22,80693.21,0.1,0.00051,0.0,0.07655]
[1778832117552,63.22,80683.05,0.1,0.0005,0.0,0.07559]
[1778832122923,63.22,80677.87,0.1,0.0005,0.0,0.0751]
[1778832127623,63.22,80697.1,0.1,0.00051,0.0,0.07692]
[1778832132993,63.22,80700.4,0.1,0.00052,0.0,0.07724]
[1778832138030,63.22,80694.36,0.1,0.00051,0.0,0.07666]
[1778832143066,63.22,80690.77,0.1,0.00051,0.0,0.07632]
[1778832148100,63.22,80689.9,0.1,0.00051,0.0,0.07624]
[1778832153135,63.22,80689.33,0.1,0.00051,0.0,0.07587]
[1778832158172,63.22,80692.63,0.1,0.00051,0.0,0.07618]
[1778832163205,63.22,80695.28,0.1,0.00051,0.0,0.07643]
[1778832168240,63.22,80686.95,0.1,0.0005,0.0,0.07564]
[1778832173275,63.22,80679.07,0.1,0.0005,0.0,0.07491]
[1778832178310,63.22,80678.76,0.1,0.0005,0.0,0.07488]
[1778832183345,63.22,80688.17,0.1,0.00051,0.0,0.07576]
[1778832188379,63.22,80684.44,0.1,0.0005,0.0,0.07541]
[1778832193416,63.22,80697.87,0.1,0.00051,0.0,0.07668]
[1778832194422,63.22,80708.31,0.1,0.00052,0.0,0.07768]
[1778832196436,63.22,80719.54,0.1,0.00053,0.0,0.07877]
[1778832201471,63.22,80714.19,0.1,0.00052,0.0,0.07825]
[1778832206507,63.22,80711.21,0.1,0.00052,0.0,0.07796]
[1778832211542,63.22,80712.92,0.1,0.00052,0.0,0.0778]
[1778832216578,63.22,80709.73,0.1,0.00052,0.0,0.0775]
[1778832221613,63.22,80706.3,0.1,0.00052,0.0,0.07717]
[1778832226648,63.22,80710.23,0.1,0.00052,0.0,0.07754]
[1778832231683,63.22,80714.3,0.1,0.00052,0.0,0.07794]
[1778832236720,63.22,80706.26,0.1,0.00052,0.0,0.07716]
[1778832241753,63.22,80718.34,0.1,0.00052,0.0,0.07833]
[1778832244775,63.22,80705.56,0.1,0.00052,0.0,0.0771]
[1778832249809,63.22,80702.45,0.1,0.00051,0.0,0.0768]
[1778832254844,63.22,80702.41,0.1,0.00051,0.0,0.07679]
[1778832259879,63.22,80697.85,0.1,0.00051,0.0,0.07636]
[1778832264916,63.22,80700.04,0.1,0.00051,0.0,0.07657]
[1778832269952,63.22,80700.05,0.1,0.00051,0.0,0.07657]
[1778832271967,63.22,80686.72,0.1,0.0005,0.0,0.075]
[1778832272974,63.22,80676.76,0.1,0.00049,0.0,0.07407]
[1778832278689,63.22,80682.68,0.1,0.0005,0.0,0.07462]
[1778832284051,63.22,80688.64,0.1,0.0005,0.0,0.07518]
[1778832289087,63.22,80688.82,0.1,0.0005,0.0,0.07519]
[1778832294122,63.22,80690.08,0.1,0.0005,0.0,0.07531]
[1778832299157,63.22,80691.65,0.1,0.0005,0.0,0.07546]
[1778832304193,63.22,80692.65,0.1,0.0005,0.0,0.07555]
[1778832309228,63.22,80695.66,0.1,0.00051,0.0,0.07584]
[1778832314262,63.22,80700.56,0.1,0.00051,0.0,0.0763]
[1778832319298,63.22,80700.11,0.1,0.00051,0.0,0.07626]
[1778832324333,63.22,80701.15,0.1,0.00051,0.0,0.07636]
[1778832329368,63.22,80701.43,0.1,0.00051,0.0,0.07638]
[1778832334403,63.22,80701.56,0.1,0.00051,0.0,0.07608]
[1778832338431,63.22,80713.21,0.1,0.00052,0.0,0.07719]
[1778832343465,63.22,80713.09,0.1,0.00052,0.0,0.07718]
[1778832348501,63.22,80709.43,0.1,0.00051,0.0,0.07683]
[1778832353536,63.22,80707.73,0.1,0.00051,0.0,0.07667]
[1778832358571,63.22,80716.59,0.1,0.00052,0.0,0.07752]
[1778832363606,63.22,80719.87,0.1,0.00052,0.0,0.07783]
[1778832368649,63.22,80720.55,0.1,0.00052,0.0,0.0779]
[1778832373677,63.22,80721.33,0.1,0.00052,0.0,0.07797]
[1778832376698,63.22,80733.28,0.1,0.00053,0.0,0.07914]
[1778832381734,63.22,80727.9,0.1,0.00053,0.0,0.07861]
[1778832386772,63.22,80734.67,0.1,0.00053,0.0,0.07928]
[1778832391807,63.22,80732.26,0.1,0.00053,0.0,0.07871]
[1778832394831,63.22,80717.47,0.1,0.00052,0.0,0.07728]
[1778832398859,63.22,80706.43,0.1,0.00051,0.0,0.07623]
[1778832403895,63.22,80712.09,0.1,0.00051,0.0,0.07676]
[1778832408930,63.22,80709.76,0.1,0.00051,0.0,0.07654]
[1778832413965,63.22,80706.68,0.1,0.00051,0.0,0.07625]
[1778832419000,63.22,80703.48,0.1,0.00051,0.0,0.07595]
[1778832425050,63.22,80700.42,0.1,0.00051,0.0,0.07566]
[1778832430081,63.22,80700.59,0.1,0.00051,0.0,0.07567]
[1778832435118,63.22,80694.03,0.1,0.0005,0.0,0.07506]
[1778832440152,63.22,80692.2,0.1,0.0005,0.0,0.07489]
[1778832445188,63.22,80695.63,0.1,0.0005,0.0,0.07521]
[1778832450227,63.22,80699.36,0.1,0.0005,0.0,0.07556]
[1778832455261,63.22,80699.83,0.1,0.0005,0.0,0.07529]
[1778832460297,63.22,80700.23,0.1,0.0005,0.0,0.07532]
[1778832465331,63.22,80702.1,0.1,0.0005,0.0,0.0755]
[1778832470366,63.22,80707.92,0.1,0.00051,0.0,0.07605]
[1778832473388,63.22,80718.64,0.1,0.00052,0.0,0.07707]
[1778832478422,63.22,80725.42,0.1,0.00052,0.0,0.07773]
[1778832483457,63.22,80726.99,0.1,0.00052,0.0,0.07788]
[1778832489499,63.22,80726.61,0.1,0.00052,0.0,0.07784]
[1778832494533,63.22,80732.36,0.1,0.00053,0.0,0.0784]
[1778832499570,63.22,80734.0,0.1,0.00053,0.0,0.07856]
[1778832504606,63.22,80733.89,0.1,0.00053,0.0,0.07855]
[1778832506621,63.22,80719.83,0.1,0.00052,0.0,0.07719]
[1778832511655,63.22,80717.79,0.1,0.00051,0.0,0.07667]
[1778832517697,63.22,80717.14,0.1,0.00051,0.0,0.07661]
[1778832522733,63.22,80717.67,0.1,0.00051,0.0,0.07666]
[1778832527768,63.22,80706.56,0.1,0.00051,0.0,0.07561]
[1778832528777,63.22,80693.48,0.1,0.0005,0.0,0.07438]
[1778832533809,63.22,80693.87,0.1,0.0005,0.0,0.07442]
[1778832538844,63.22,80690.25,0.1,0.00049,0.0,0.07408]
[1778832543879,63.22,80689.72,0.1,0.00049,0.0,0.07403]
[1778832548914,63.22,80687.24,0.1,0.00049,0.0,0.0738]
[1778832553949,63.22,80686.57,0.1,0.00049,0.0,0.07374]
[1778832558984,63.22,80684.18,0.1,0.00049,0.0,0.07352]
[1778832564019,63.22,80684.85,0.1,0.00049,0.0,0.07358]
[1778832569055,63.22,80684.34,0.1,0.00049,0.0,0.07354]
[1778832571068,63.22,80677.43,0.1,0.00048,0.0,0.0726]
[1778832575098,63.22,80688.09,0.1,0.00049,0.0,0.07357]
[1778832580132,63.22,80693.88,0.1,0.00049,0.0,0.07411]
[1778832585165,63.22,80700.3,0.1,0.0005,0.0,0.07471]
[1778832590201,63.22,80693.85,0.1,0.00049,0.0,0.07411]
[1778832595236,63.22,80695.43,0.1,0.0005,0.0,0.07425]
[1778832600948,63.22,80696.53,0.1,0.0005,0.0,0.07435]
[1778832606313,63.22,80702.6,0.1,0.0005,0.0,0.07492]
[1778832611348,63.22,80703.37,0.1,0.0005,0.0,0.07499]
[1778832616383,63.22,80704.2,0.1,0.0005,0.0,0.07507]
[1778832621092,63.22,80693.08,0.1,0.00049,0.0,0.07403]
[1778832626455,63.22,80696.88,0.1,0.0005,0.0,0.07439]
[1778832631489,63.22,80698.02,0.1,0.0005,0.0,0.07418]
[1778832636525,63.22,80694.12,0.1,0.00049,0.0,0.07382]
[1778832641560,63.22,80694.93,0.1,0.00049,0.0,0.0739]
[1778832646596,63.22,80692.31,0.1,0.00049,0.0,0.07365]
[1778832651630,63.22,80680.54,0.1,0.00048,0.0,0.07258]
[1778832656666,63.22,80679.87,0.1,0.00048,0.0,0.07252]
[1778832661711,63.22,80679.49,0.1,0.00048,0.0,0.07248]
[1778832663720,63.22,80669.14,0.1,0.00048,0.0,0.07155]
[1778832668748,63.22,80666.28,0.1,0.00048,0.0,0.07129]
[1778832673784,63.22,80667.52,0.1,0.00048,0.0,0.0714]
[1778832678819,63.22,80669.98,0.1,0.00048,0.0,0.07162]
[1778832688889,63.22,80672.04,0.1,0.00048,0.0,0.07181]
[1778832693924,63.22,80671.21,0.1,0.00048,0.0,0.07143]
[1778832698959,63.22,80678.45,0.1,0.00048,0.0,0.07208]
[1778832703996,63.22,80679.2,0.1,0.00048,0.0,0.07215]
[1778832710037,63.22,80678.89,0.1,0.00048,0.0,0.07212]
[1778832715072,63.22,80677.99,0.1,0.00048,0.0,0.07204]
[1778832720108,63.22,80677.7,0.1,0.00048,0.0,0.07202]
[1778832725142,63.22,80681.02,0.1,0.00048,0.0,0.07232]
[1778832728163,63.22,80691.96,0.1,0.00049,0.0,0.07331]
[1778832733198,63.22,80692.04,0.1,0.00049,0.0,0.07332]
[1778832738233,63.22,80688.95,0.1,0.00049,0.0,0.07304]
[1778832742262,63.22,80676.72,0.1,0.00048,0.0,0.07193]
[1778832747301,63.22,80682.06,0.1,0.00048,0.0,0.07241]
[1778832752331,63.22,80685.77,0.1,0.00048,0.0,0.07244]
[1778832758374,63.22,80685.12,0.1,0.00048,0.0,0.07238]
[1778832763407,63.22,80683.54,0.1,0.00048,0.0,0.07224]
[1778832768443,63.22,80676.89,0.1,0.00048,0.0,0.07164]
[1778832773481,63.22,80670.58,0.1,0.00047,0.0,0.07108]
[1778832778515,63.22,80672.54,0.1,0.00048,0.0,0.07125]
[1778832783549,63.22,80673.28,0.1,0.00048,0.0,0.07132]
[1778832788583,63.22,80673.5,0.1,0.00048,0.0,0.07134]
[1778832793619,63.22,80669.93,0.1,0.00047,0.0,0.07102]
[1778832798660,63.22,80670.9,0.1,0.00047,0.0,0.0711]
[1778832805709,63.22,80671.49,0.1,0.00047,0.0,0.07116]
[1778832810743,63.22,80673.14,0.1,0.00048,0.0,0.0713]
[1778832815779,63.22,80670.67,0.1,0.00047,0.0,0.07078]
[1778832820814,63.22,80678.47,0.1,0.00048,0.0,0.07148]
[1778832825849,63.22,80683.02,0.1,0.00048,0.0,0.07189]
[1778832830884,63.22,80687.22,0.1,0.00048,0.0,0.07227]
[1778832835919,63.22,80686.85,0.1,0.00048,0.0,0.07224]
[1778832840954,63.22,80689.2,0.1,0.00048,0.0,0.07245]
[1778832845988,63.22,80688.36,0.1,0.00048,0.0,0.07237]
[1778832851026,63.22,80687.58,0.1,0.00048,0.0,0.0723]
[1778832857070,63.22,80690.26,0.1,0.00048,0.0,0.07255]
[1778832861102,63.22,80700.21,0.1,0.00049,0.0,0.07346]
[1778832866138,63.22,80692.32,0.1,0.00049,0.0,0.07273]
[1778832872880,63.22,80684.85,0.1,0.00048,0.0,0.07175]
[1778832878222,63.22,80684.91,0.1,0.00048,0.0,0.07176]
[1778832883257,63.22,80687.84,0.1,0.00048,0.0,0.07202]
[1778832888292,63.22,80686.92,0.1,0.00048,0.0,0.07194]
[1778832891313,63.22,80704.59,0.1,0.00049,0.0,0.07355]
[1778832896348,63.22,80717.16,0.1,0.0005,0.0,0.07472]
[1778832901384,63.22,80724.15,0.1,0.0005,0.0,0.07537]
[1778832906418,63.22,80721.38,0.1,0.0005,0.0,0.07511]
[1778832911457,63.22,80718.23,0.1,0.0005,0.0,0.07482]
[1778832916495,63.22,80704.85,0.1,0.00049,0.0,0.07358]
[1778832921525,63.22,80703.25,0.1,0.00049,0.0,0.07343]
[1778832926561,63.22,80695.32,0.1,0.00049,0.0,0.0727]
[1778832927567,63.22,80684.01,0.1,0.00048,0.0,0.07168]
[1778832933303,63.22,80683.96,0.1,0.00048,0.0,0.07137]
[1778832938647,63.22,80675.53,0.1,0.00047,0.0,0.07062]
[1778832943685,63.22,80676.9,0.1,0.00047,0.0,0.07074]
[1778832948717,63.22,80678.08,0.1,0.00047,0.0,0.07085]
[1778832953752,63.22,80681.25,0.1,0.00047,0.0,0.07113]
[1778832958787,63.22,80681.66,0.1,0.00047,0.0,0.07117]
[1778832963822,63.22,80678.5,0.1,0.00047,0.0,0.07088]
[1778832968857,63.22,80677.84,0.1,0.00047,0.0,0.07082]
[1778832973892,63.22,80674.32,0.1,0.00047,0.0,0.07051]
[1778832978927,63.22,80672.89,0.1,0.00047,0.0,0.07038]
[1778832982963,63.22,80658.88,0.1,0.00046,0.0,0.06915]
[1778832987997,63.22,80658.06,0.1,0.00046,0.0,0.06908]
[1778832993032,63.22,80660.98,0.1,0.00046,0.0,0.06904]
[1778832998066,63.22,80656.67,0.1,0.00046,0.0,0.06867]
[1778833003101,63.22,80657.22,0.1,0.00046,0.0,0.06872]
[1778833008142,63.22,80655.91,0.1,0.00046,0.0,0.0686]
[1778833013172,63.22,80653.41,0.1,0.00046,0.0,0.06839]
[1778833018207,63.22,80645.87,0.1,0.00045,0.0,0.06774]
[1778833023243,63.22,80638.52,0.1,0.00045,0.0,0.06711]
[1778833028277,63.22,80642.47,0.1,0.00045,0.0,0.06745]
[1778833034320,63.22,80642.11,0.1,0.00045,0.0,0.06742]
[1778833039354,63.22,80643.4,0.1,0.00045,0.0,0.06753]
[1778833044402,63.22,80640.09,0.1,0.00045,0.0,0.06725]
[1778833046403,63.22,80630.37,0.1,0.00044,0.0,0.06642]
[1778833050437,63.22,80620.43,0.1,0.00044,0.0,0.06559]
[1778833051440,63.22,80599.98,0.1,0.00042,0.0,0.06364]
[1778833052449,63.22,80587.76,0.1,0.00041,0.0,0.06265]
[1778833057492,63.22,80567.62,0.1,0.0004,0.0,0.06107]
[1778833058489,63.22,80555.97,0.1,0.0004,0.0,0.06016]
[1778833063525,63.22,80550.48,0.1,0.00039,0.0,0.05974]
[1778833068559,63.22,80545.9,0.1,0.00039,0.0,0.05939]
[1778833073595,63.22,80553.79,0.1,0.0004,0.0,0.06]
[1778833078632,63.22,80574.77,0.1,0.00041,0.0,0.06163]
[1778833083668,63.22,80594.51,0.1,0.00042,0.0,0.0632]
[1778833084675,63.22,80605.92,0.1,0.00043,0.0,0.06412]
[1778833089721,63.22,80605.35,0.1,0.00042,0.0,0.06407]
[1778833094761,63.22,80611.44,0.1,0.00043,0.0,0.06457]
[1778833099791,63.22,80604.64,0.1,0.00042,0.0,0.06401]
[1778833104529,63.22,80588.06,0.1,0.00041,0.0,0.06268]
[1778833110868,63.22,80581.4,0.1,0.00041,0.0,0.06215]
[1778833111875,63.22,80569.95,0.1,0.0004,0.0,0.06098]
[1778833115905,63.22,80560.22,0.1,0.0004,0.0,0.06023]
[1778833120940,63.22,80558.58,0.1,0.0004,0.0,0.0601]
[1778833125983,63.22,80568.6,0.1,0.0004,0.0,0.06088]
[1778833126984,63.22,80583.65,0.1,0.00041,0.0,0.06206]
[1778833127991,63.22,80595.91,0.1,0.00042,0.0,0.06304]
[1778833132019,63.22,80605.69,0.1,0.00042,0.0,0.06382]
[1778833137054,63.22,80611.75,0.1,0.00043,0.0,0.06432]
[1778833142090,63.22,80616.17,0.1,0.00043,0.0,0.06468]
[1778833147125,63.22,80624.76,0.1,0.00043,0.0,0.06539]
[1778833152162,63.22,80623.41,0.1,0.00043,0.0,0.06528]
[1778833157195,63.22,80612.37,0.1,0.00043,0.0,0.06437]
[1778833162231,63.22,80610.14,0.1,0.00043,0.0,0.06419]
[1778833167265,63.22,80605.67,0.1,0.00042,0.0,0.06382]
[1778833172304,63.22,80603.93,0.1,0.00042,0.0,0.06341]
[1778833177338,63.22,80598.68,0.1,0.00042,0.0,0.06299]
[1778833182373,63.22,80596.02,0.1,0.00042,0.0,0.06277]
[1778833187408,63.22,80598.12,0.1,0.00042,0.0,0.06294]
[1778833192443,63.22,80596.51,0.1,0.00042,0.0,0.06281]
[1778833197478,63.22,80597.95,0.1,0.00042,0.0,0.06293]
[1778833202513,63.22,80592.2,0.1,0.00041,0.0,0.06247]
[1778833207548,63.22,80586.41,0.1,0.00041,0.0,0.06201]
[1778833212584,63.22,80586.55,0.1,0.00041,0.0,0.06202]
[1778833217617,63.22,80591.68,0.1,0.00041,0.0,0.06243]
[1778833222656,63.22,80593.12,0.1,0.00041,0.0,0.06254]
[1778833227688,63.22,80600.61,0.1,0.00042,0.0,0.06314]
[1778833232725,63.22,80604.46,0.1,0.00042,0.0,0.06318]
[1778833237758,63.22,80603.92,0.1,0.00042,0.0,0.06313]
[1778833242793,63.22,80605.27,0.1,0.00042,0.0,0.06324]
[1778833247829,63.22,80604.93,0.1,0.00042,0.0,0.06322]
[1778833252864,63.22,80613.14,0.1,0.00042,0.0,0.06388]
[1778833257905,63.22,80619.54,0.1,0.00043,0.0,0.0644]
[1778833262964,63.22,80619.31,0.1,0.00043,0.0,0.06438]
[1778833265977,63.22,80605.38,0.1,0.00042,0.0,0.06325]
[1778833266978,63.22,80593.43,0.1,0.00041,0.0,0.0623]
[1778833272016,63.22,80595.5,0.1,0.00041,0.0,0.06246]
[1778833277051,63.22,80597.35,0.1,0.00041,0.0,0.06261]
[1778833282087,63.22,80598.47,0.1,0.00042,0.0,0.0627]
[1778833287121,63.22,80598.04,0.1,0.00042,0.0,0.06266]
[1778833292157,63.22,80596.95,0.1,0.00041,0.0,0.06231]
[1778833298201,63.22,80590.15,0.1,0.00041,0.0,0.06177]
[1778833304244,63.22,80596.36,0.1,0.00041,0.0,0.06226]
[1778833309279,63.22,80608.23,0.1,0.00042,0.0,0.06321]
[1778833314311,63.22,80613.52,0.1,0.00042,0.0,0.06363]
[1778833319346,63.22,80607.36,0.1,0.00042,0.0,0.06314]
[1778833324382,63.22,80603.6,0.1,0.00042,0.0,0.06284]
[1778833328409,63.22,80614.95,0.1,0.00042,0.0,0.06375]
[1778833333452,63.22,80616.24,0.1,0.00042,0.0,0.06386]
[1778833336466,63.22,80602.6,0.1,0.00042,0.0,0.06276]
[1778833341501,63.22,80604.17,0.1,0.00042,0.0,0.06288]
[1778833346537,63.22,80610.58,0.1,0.00042,0.0,0.0634]
[1778833350565,63.22,80591.95,0.1,0.00041,0.0,0.06191]
[1778833355602,63.22,80586.07,0.1,0.00041,0.0,0.06118]
[1778833360635,63.22,80590.95,0.1,0.00041,0.0,0.06156]
[1778833365670,63.22,80593.53,0.1,0.00041,0.0,0.06177]
[1778833371712,63.22,80602.65,0.1,0.00041,0.0,0.06249]
[1778833376748,63.22,80608.61,0.1,0.00042,0.0,0.06297]
[1778833381787,63.22,80609.03,0.1,0.00042,0.0,0.063]
[1778833386835,63.22,80599.74,0.1,0.00041,0.0,0.06226]
[1778833391868,63.22,80594.79,0.1,0.00041,0.0,0.06186]
[1778833396905,63.22,80601.55,0.1,0.00041,0.0,0.0624]
[1778833401938,63.22,80597.45,0.1,0.00041,0.0,0.06207]
[1778833406974,63.22,80598.5,0.1,0.00041,0.0,0.06216]
[1778833409994,63.22,80608.5,0.1,0.00042,0.0,0.06296]
[1778833415032,63.22,80608.73,0.1,0.00042,0.0,0.0627]
[1778833420065,63.22,80610.11,0.1,0.00042,0.0,0.06281]
[1778833425100,63.22,80609.07,0.1,0.00042,0.0,0.06273]
[1778833426107,63.22,80618.78,0.1,0.00042,0.0,0.06351]
[1778833432149,63.22,80622.51,0.1,0.00042,0.0,0.06381]
[1778833437183,63.22,80621.89,0.1,0.00042,0.0,0.06376]
[1778833439198,63.22,80609.45,0.1,0.00042,0.0,0.06276]
[1778833444233,63.22,80612.8,0.1,0.00042,0.0,0.06303]
[1778833449269,63.22,80613.52,0.1,0.00042,0.0,0.06309]
[1778833454304,63.22,80610.2,0.1,0.00042,0.0,0.06282]
[1778833460346,63.22,80609.4,0.1,0.00042,0.0,0.06276]
[1778833465381,63.22,80614.0,0.1,0.00042,0.0,0.06313]
[1778833470421,63.22,80613.02,0.1,0.00042,0.0,0.06305]
[1778833475455,63.22,80612.77,0.1,0.00042,0.0,0.06275]
[1778833480492,63.22,80611.67,0.1,0.00042,0.0,0.06267]
[1778833485525,63.22,80610.78,0.1,0.00042,0.0,0.06259]
[1778833490561,63.22,80591.48,0.1,0.0004,0.0,0.06107]
[1778833495595,63.22,80586.02,0.1,0.0004,0.0,0.06064]
[1778833500630,63.22,80585.32,0.1,0.0004,0.0,0.06059]
[1778833503652,63.22,80596.78,0.1,0.00041,0.0,0.06149]
[1778833508687,63.22,80593.45,0.1,0.00041,0.0,0.06122]
[1778833513722,63.22,80596.62,0.1,0.00041,0.0,0.06147]
[1778833518758,63.22,80599.46,0.1,0.00041,0.0,0.0617]
[1778833523792,63.22,80602.82,0.1,0.00041,0.0,0.06196]
[1778833528827,63.22,80608.04,0.1,0.00041,0.0,0.06238]
[1778833533862,63.22,80609.63,0.1,0.00041,0.0,0.06223]
[1778833538898,63.22,80610.73,0.1,0.00041,0.0,0.06232]
[1778833543932,63.22,80610.54,0.1,0.00041,0.0,0.0623]
[1778833548967,63.22,80611.33,0.1,0.00041,0.0,0.06237]
[1778833554001,63.22,80601.98,0.1,0.00041,0.0,0.06163]
[1778833559037,63.22,80606.3,0.1,0.00041,0.0,0.06197]
[1778833564072,63.22,80603.53,0.1,0.00041,0.0,0.06175]
[1778833569136,63.22,80601.5,0.1,0.00041,0.0,0.06159]
[1778833571146,63.22,80589.65,0.1,0.0004,0.0,0.06066]
[1778833576165,63.22,80590.12,0.1,0.0004,0.0,0.0607]
[1778833581200,63.22,80589.91,0.1,0.0004,0.0,0.06068]
[1778833586235,63.22,80590.8,0.1,0.0004,0.0,0.06075]
[1778833591270,63.22,80586.81,0.1,0.0004,0.0,0.06018]
[1778833595297,63.22,80577.25,0.1,0.00039,0.0,0.05944]
[1778833600335,63.22,80570.11,0.1,0.00039,0.0,0.0589]
[1778833605368,63.22,80572.3,0.1,0.00039,0.0,0.05907]
[1778833610403,63.22,80571.59,0.1,0.00039,0.0,0.05901]
[1778833615438,63.22,80572.96,0.1,0.00039,0.0,0.05912]
[1778833620476,63.22,80574.95,0.1,0.00039,0.0,0.05927]
[1778833625511,63.22,80569.94,0.1,0.00039,0.0,0.05889]
[1778833630547,63.22,80576.77,0.1,0.00039,0.0,0.05941]
[1778833635580,63.22,80578.01,0.1,0.00039,0.0,0.0595]
[1778833641622,63.22,80578.58,0.1,0.00039,0.0,0.05955]
[1778833646658,63.22,80581.12,0.1,0.0004,0.0,0.05974]
[1778833651697,63.22,80581.06,0.1,0.00039,0.0,0.05947]
[1778833656728,63.22,80581.82,0.1,0.00039,0.0,0.05953]
[1778833663786,63.22,80581.98,0.1,0.00039,0.0,0.05954]
[1778833665792,63.22,80561.79,0.1,0.00038,0.0,0.05802]
[1778833670827,63.22,80562.64,0.1,0.00038,0.0,0.05808]
[1778833675861,63.22,80558.97,0.1,0.00038,0.0,0.05781]
[1778833678883,63.22,80549.2,0.1,0.00038,0.0,0.05709]
[1778833681905,63.22,80536.02,0.1,0.00037,0.0,0.05612]
[1778833686945,63.22,80506.31,0.1,0.00036,0.0,0.05401]
[1778833691980,63.22,80509.67,0.1,0.00036,0.0,0.05424]
[1778833697014,63.22,80508.39,0.1,0.00036,0.0,0.05415]
[1778833702050,63.22,80504.62,0.1,0.00035,0.0,0.05389]
[1778833707085,63.22,80509.1,0.1,0.00036,0.0,0.0542]
[1778833712120,63.22,80515.3,0.1,0.00036,0.0,0.0544]
[1778833717157,63.22,80523.67,0.1,0.00036,0.0,0.05499]
[1778833722192,63.22,80530.41,0.1,0.00037,0.0,0.05547]
[1778833727229,63.22,80532.92,0.1,0.00037,0.0,0.05565]
[1778833732263,63.22,80534.57,0.1,0.00037,0.0,0.05577]
[1778833733270,63.22,80544.63,0.1,0.00037,0.0,0.0565]
[1778833738305,63.22,80546.89,0.1,0.00037,0.0,0.05667]
[1778833743341,63.22,80553.16,0.1,0.00038,0.0,0.05713]
[1778833748376,63.22,80544.86,0.1,0.00037,0.0,0.05652]
[1778833753411,63.22,80532.98,0.1,0.00037,0.0,0.05566]
[1778833758446,63.22,80533.1,0.1,0.00037,0.0,0.05567]
[1778833763481,63.22,80533.63,0.1,0.00037,0.0,0.0557]
[1778833768516,63.22,80528.28,0.1,0.00036,0.0,0.05532]
[1778833771537,63.22,80519.96,0.1,0.00036,0.0,0.05448]
[1778833776574,63.22,80514.75,0.1,0.00036,0.0,0.05412]
[1778833781607,63.22,80516.7,0.1,0.00036,0.0,0.05426]
[1778833786648,63.22,80518.46,0.1,0.00036,0.0,0.05438]
[1778833791682,63.22,80518.76,0.1,0.00036,0.0,0.0544]
[1778833796718,63.22,80525.34,0.1,0.00036,0.0,0.05487]
[1778833801751,63.22,80528.65,0.1,0.00036,0.0,0.0551]
[1778833806787,63.22,80533.68,0.1,0.00037,0.0,0.05546]
[1778833808804,63.22,80515.18,0.1,0.00036,0.0,0.05415]
[1778833809811,63.22,80500.81,0.1,0.00035,0.0,0.05315]
[1778833814845,63.22,80490.2,0.1,0.00034,0.0,0.05242]
[1778833819881,63.22,80486.26,0.1,0.00034,0.0,0.05215]
[1778833824918,63.22,80478.21,0.1,0.00034,0.0,0.05161]
[1778833826931,63.22,80467.11,0.1,0.00033,0.0,0.05087]
[1778833831968,63.22,80461.72,0.1,0.00033,0.0,0.05028]
[1778833833979,63.22,80442.47,0.1,0.00032,0.0,0.04903]
[1778833838020,63.22,80432.29,0.1,0.00032,0.0,0.04839]
[1778833843052,63.22,80436.12,0.1,0.00032,0.0,0.04863]
[1778833848086,63.22,80433.68,0.1,0.00032,0.0,0.04847]
[1778833853134,63.22,80422.45,0.1,0.00031,0.0,0.04777]
[1778833854136,63.22,80403.65,0.1,0.0003,0.0,0.0466]
[1778833855149,63.22,80391.79,0.1,0.0003,0.0,0.04588]
[1778833860181,63.22,80399.14,0.1,0.0003,0.0,0.04632]
[1778833865214,63.22,80408.12,0.1,0.00031,0.0,0.04687]
[1778833870249,63.22,80410.68,0.1,0.00031,0.0,0.04703]
[1778833872263,63.22,80400.73,0.1,0.0003,0.0,0.04642]
[1778833877300,63.22,80404.69,0.1,0.0003,0.0,0.04666]
[1778833880323,63.22,80417.95,0.1,0.00031,0.0,0.04748]
[1778833885357,63.22,80419.5,0.1,0.00031,0.0,0.04758]
[1778833890392,63.22,80425.88,0.1,0.00031,0.0,0.04798]
[1778833892414,63.22,80440.23,0.1,0.00032,0.0,0.04867]
[1778833897448,63.22,80441.88,0.1,0.00032,0.0,0.04878]
[1778833902478,63.22,80438.32,0.1,0.00032,0.0,0.04855]
[1778833903485,63.22,80425.62,0.1,0.00031,0.0,0.04775]
[1778833908519,63.22,80427.04,0.1,0.00031,0.0,0.04784]
[1778833913556,63.22,80435.37,0.1,0.00032,0.0,0.04836]
[1778833918591,63.22,80448.67,0.1,0.00032,0.0,0.04921]
[1778833923626,63.22,80448.28,0.1,0.00032,0.0,0.04919]
[1778833928664,63.22,80446.39,0.1,0.00032,0.0,0.04906]
[1778833931683,63.22,80456.63,0.1,0.00033,0.0,0.04973]
[1778833936717,63.22,80457.43,0.1,0.00033,0.0,0.04978]
[1778833941788,63.22,80467.5,0.1,0.00033,0.0,0.05044]
[1778833944820,63.22,80478.32,0.1,0.00034,0.0,0.05115]
[1778833950678,63.22,80487.73,0.1,0.00034,0.0,0.05179]
[1778833955887,63.22,80492.44,0.1,0.00034,0.0,0.05187]
[1778833960924,63.22,80501.79,0.1,0.00035,0.0,0.05251]
[1778833963949,63.22,80515.72,0.1,0.00035,0.0,0.05347]
[1778833968982,63.22,80506.29,0.1,0.00035,0.0,0.05281]
[1778833974016,63.22,80501.71,0.1,0.00035,0.0,0.0525]
[1778833979051,63.22,80502.72,0.1,0.00035,0.0,0.05257]
[1778833982075,63.22,80491.36,0.1,0.00034,0.0,0.0518]
[1778833987108,63.22,80486.26,0.1,0.00034,0.0,0.05145]
[1778833989122,63.22,80475.92,0.1,0.00033,0.0,0.05077]
[1778833994157,63.22,80480.5,0.1,0.00034,0.0,0.05107]
[1778833997178,63.22,80490.68,0.1,0.00034,0.0,0.05175]
[1778834001206,63.22,80477.47,0.1,0.00033,0.0,0.05087]
[1778834006239,63.22,80468.16,0.1,0.00033,0.0,0.05025]
[1778834011278,63.22,80466.34,0.1,0.00033,0.0,0.04991]
[1778834016313,63.22,80478.93,0.1,0.00033,0.0,0.05074]
[1778834021348,63.22,80487.33,0.1,0.00034,0.0,0.05129]
[1778834026383,63.22,80493.92,0.1,0.00034,0.0,0.05174]
[1778834031419,63.22,80500.76,0.1,0.00034,0.0,0.0522]
[1778834036454,63.22,80510.3,0.1,0.00035,0.0,0.05285]
[1778834041488,63.22,80524.64,0.1,0.00035,0.0,0.05385]
[1778834045516,63.22,80544.03,0.1,0.00036,0.0,0.05522]
[1778834048539,63.22,80554.6,0.1,0.00037,0.0,0.05598]
[1778834051559,63.22,80564.24,0.1,0.00037,0.0,0.05668]
[1778834056593,63.22,80559.97,0.1,0.00037,0.0,0.05637]
[1778834061628,63.22,80556.34,0.1,0.00037,0.0,0.0561]
[1778834066663,63.22,80554.97,0.1,0.00037,0.0,0.05601]
[1778834071700,63.22,80554.46,0.1,0.00037,0.0,0.05572]
[1778834076734,63.22,80558.68,0.1,0.00037,0.0,0.05603]
[1778834081771,63.22,80562.67,0.1,0.00037,0.0,0.05632]
[1778834086804,63.22,80559.98,0.1,0.00037,0.0,0.05612]
[1778834091839,63.22,80562.75,0.1,0.00037,0.0,0.05632]
[1778834096874,63.22,80565.9,0.1,0.00037,0.0,0.05655]
[1778834101911,63.22,80568.9,0.1,0.00038,0.0,0.05677]
[1778834106944,63.22,80566.57,0.1,0.00037,0.0,0.0566]
[1778834111978,63.22,80568.58,0.1,0.00038,0.0,0.05675]
[1778834117020,63.22,80571.69,0.1,0.00038,0.0,0.05698]
[1778834122050,63.22,80578.71,0.1,0.00038,0.0,0.05749]
[1778834124068,63.22,80589.52,0.1,0.00039,0.0,0.0583]
[1778834129101,63.22,80584.8,0.1,0.00038,0.0,0.05795]
[1778834134136,63.22,80581.04,0.1,0.00038,0.0,0.05741]
[1778834139171,63.22,80578.69,0.1,0.00038,0.0,0.05724]
[1778834144206,63.22,80579.25,0.1,0.00038,0.0,0.05728]
[1778834149242,63.22,80578.69,0.1,0.00038,0.0,0.05724]
[1778834154286,63.22,80567.36,0.1,0.00037,0.0,0.05641]
[1778834155285,63.22,80548.85,0.1,0.00036,0.0,0.05507]
[1778834160320,63.22,80547.38,0.1,0.00036,0.0,0.05497]
[1778834165354,63.22,80543.85,0.1,0.00036,0.0,0.05471]
[1778834170390,63.22,80540.99,0.1,0.00036,0.0,0.05451]
[1778834175424,63.22,80545.26,0.1,0.00036,0.0,0.05481]
[1778834177438,63.22,80557.2,0.1,0.00037,0.0,0.05567]
[1778834182473,63.22,80561.81,0.1,0.00037,0.0,0.056]
[1778834187508,63.22,80565.62,0.1,0.00037,0.0,0.05628]
[1778834192544,63.22,80564.27,0.1,0.00037,0.0,0.05593]
[1778834197578,63.22,80564.5,0.1,0.00037,0.0,0.05595]
[1778834201606,63.22,80575.94,0.1,0.00038,0.0,0.05678]
[1778834206641,63.22,80582.83,0.1,0.00038,0.0,0.05729]
[1778834211677,63.22,80587.25,0.1,0.00038,0.0,0.05762]
[1778834216711,63.22,80594.06,0.1,0.00039,0.0,0.05813]
[1778834221751,63.22,80602.88,0.1,0.00039,0.0,0.05879]
[1778834226782,63.22,80603.97,0.1,0.00039,0.0,0.05887]
[1778834231817,63.22,80611.08,0.1,0.00039,0.0,0.05942]
[1778834236852,63.22,80614.74,0.1,0.0004,0.0,0.0597]
[1778834241886,63.22,80611.35,0.1,0.00039,0.0,0.05944]
[1778834246922,63.22,80622.86,0.1,0.0004,0.0,0.06032]
[1778834251964,63.22,80625.67,0.1,0.0004,0.0,0.06028]
[1778834256995,63.22,80632.49,0.1,0.0004,0.0,0.06081]
[1778834262032,63.22,80631.42,0.1,0.0004,0.0,0.06072]
[1778834267074,63.22,80635.44,0.1,0.00041,0.0,0.06104]
[1778834272103,63.22,80631.14,0.1,0.0004,0.0,0.0607]
[1778834277143,63.22,80634.34,0.1,0.00041,0.0,0.06095]
[1778834283025,63.22,80632.45,0.1,0.0004,0.0,0.0608]
[1778834288220,63.22,80635.56,0.1,0.00041,0.0,0.06105]
[1778834293254,63.22,80639.23,0.1,0.00041,0.0,0.06133]
[1778834298289,63.22,80642.76,0.1,0.00041,0.0,0.06161]
[1778834303324,63.22,80645.67,0.1,0.00041,0.0,0.06184]
[1778834308359,63.22,80644.15,0.1,0.00041,0.0,0.06172]
[1778834313394,63.22,80646.4,0.1,0.00041,0.0,0.06163]
[1778834316422,63.22,80636.85,0.1,0.00041,0.0,0.06088]
[1778834319440,63.22,80625.79,0.1,0.0004,0.0,0.06002]
[1778834324475,63.22,80618.87,0.1,0.0004,0.0,0.05949]
[1778834329515,63.22,80614.31,0.1,0.00039,0.0,0.05914]
[1778834334552,63.22,80604.39,0.1,0.00039,0.0,0.05839]
[1778834336564,63.22,80594.51,0.1,0.00038,0.0,0.05765]
[1778834341599,63.22,80596.28,0.1,0.00038,0.0,0.05778]
[1778834346634,63.22,80600.05,0.1,0.00039,0.0,0.05806]
[1778834351670,63.22,80600.93,0.1,0.00039,0.0,0.05813]
[1778834356705,63.22,80604.6,0.1,0.00039,0.0,0.0584]
[1778834361740,63.22,80607.39,0.1,0.00039,0.0,0.05861]
[1778834366775,63.22,80604.29,0.1,0.00039,0.0,0.05838]
[1778834371810,63.22,80603.23,0.1,0.00039,0.0,0.05804]
[1778834376845,63.22,80606.64,0.1,0.00039,0.0,0.0583]
[1778834381880,63.22,80606.13,0.1,0.00039,0.0,0.05826]
[1778834386914,63.22,80604.94,0.1,0.00039,0.0,0.05817]
[1778834391951,63.22,80605.88,0.1,0.00039,0.0,0.05824]
[1778834396986,63.22,80607.52,0.1,0.00039,0.0,0.05836]
[1778834402023,63.22,80605.72,0.1,0.00039,0.0,0.05823]
[1778834408065,63.22,80611.6,0.1,0.00039,0.0,0.05867]
[1778834413100,63.22,80614.01,0.1,0.00039,0.0,0.05886]
[1778834418136,63.22,80613.29,0.1,0.00039,0.0,0.0588]
[1778834422164,63.22,80624.04,0.1,0.0004,0.0,0.05962]
[1778834427200,63.22,80628.16,0.1,0.0004,0.0,0.05994]
[1778834432234,63.22,80628.66,0.1,0.0004,0.0,0.05971]
[1778834437269,63.22,80619.06,0.1,0.00039,0.0,0.05898]
[1778834442304,63.22,80615.97,0.1,0.00039,0.0,0.05874]
[1778834445326,63.22,80628.8,0.1,0.0004,0.0,0.05972]
[1778834450360,63.22,80625.48,0.1,0.0004,0.0,0.05947]
[1778834455396,63.22,80623.06,0.1,0.00039,0.0,0.05928]
[1778834460438,63.22,80629.72,0.1,0.0004,0.0,0.05979]
[1778834464296,63.22,80640.71,0.1,0.0004,0.0,0.06065]
[1778834469498,63.22,80647.53,0.1,0.00041,0.0,0.06118]
[1778834474533,63.22,80654.44,0.1,0.00041,0.0,0.06173]
[1778834479570,63.22,80656.33,0.1,0.00041,0.0,0.06188]
[1778834484603,63.22,80652.66,0.1,0.00041,0.0,0.06158]
[1778834489638,63.22,80650.75,0.1,0.00041,0.0,0.06143]
[1778834491652,63.22,80638.65,0.1,0.0004,0.0,0.06022]
[1778834496689,63.22,80639.26,0.1,0.0004,0.0,0.06027]
[1778834501723,63.22,80633.9,0.1,0.0004,0.0,0.05985]
[1778834506758,63.22,80634.4,0.1,0.0004,0.0,0.05989]
[1778834511793,63.22,80632.83,0.1,0.0004,0.0,0.05977]
[1778834516828,63.22,80635.33,0.1,0.0004,0.0,0.05996]
[1778834521863,63.22,80645.34,0.1,0.0004,0.0,0.06074]
[1778834526903,63.22,80647.62,0.1,0.00041,0.0,0.06092]
[1778834531940,63.22,80650.48,0.1,0.00041,0.0,0.06114]
[1778834536974,63.22,80642.69,0.1,0.0004,0.0,0.06053]
[1778834542009,63.22,80642.49,0.1,0.0004,0.0,0.06052]
[1778834548051,63.22,80644.76,0.1,0.0004,0.0,0.06069]
[1778834553086,63.22,80645.5,0.1,0.0004,0.0,0.06048]
[1778834558121,63.22,80645.0,0.1,0.0004,0.0,0.06045]
[1778834563155,63.22,80643.06,0.1,0.0004,0.0,0.0603]
[1778834564164,63.22,80632.43,0.1,0.0004,0.0,0.05947]
[1778834567184,63.22,80622.65,0.1,0.00039,0.0,0.05873]
[1778834572221,63.22,80622.41,0.1,0.00039,0.0,0.05871]
[1778834575242,63.22,80643.12,0.1,0.0004,0.0,0.0603]
[1778834576247,63.22,80668.36,0.1,0.00042,0.0,0.06229]
[1778834579269,63.22,80655.99,0.1,0.00041,0.0,0.06131]
[1778834584306,63.22,80648.97,0.1,0.0004,0.0,0.06076]
[1778834589343,63.22,80647.18,0.1,0.0004,0.0,0.06062]
[1778834594378,63.22,80643.54,0.1,0.0004,0.0,0.06033]
[1778834599413,63.22,80640.64,0.1,0.0004,0.0,0.06011]
[1778834604448,63.22,80641.98,0.1,0.0004,0.0,0.06021]
[1778834609484,63.22,80648.1,0.1,0.0004,0.0,0.06069]
[1778834613511,63.22,80665.21,0.1,0.00041,0.0,0.06176]
[1778834618548,63.22,80667.58,0.1,0.00041,0.0,0.06195]
[1778834623583,63.22,80669.89,0.1,0.00041,0.0,0.06214]
[1778834628618,63.22,80673.19,0.1,0.00042,0.0,0.0624]
[1778834633656,63.22,80680.92,0.1,0.00042,0.0,0.06302]
[1778834638689,63.22,80676.21,0.1,0.00042,0.0,0.06264]
[1778834643724,63.22,80676.41,0.1,0.00042,0.0,0.06266]
[1778834648760,63.22,80672.96,0.1,0.00042,0.0,0.06238]
[1778834653793,63.22,80666.69,0.1,0.00041,0.0,0.06188]
[1778834658830,63.22,80658.3,0.1,0.00041,0.0,0.06122]
[1778834663864,63.22,80661.53,0.1,0.00041,0.0,0.06147]
[1778834668899,63.22,80661.32,0.1,0.00041,0.0,0.06146]
[1778834673935,63.22,80658.84,0.1,0.00041,0.0,0.06099]
[1778834678973,63.22,80656.05,0.1,0.00041,0.0,0.06077]
[1778834685015,63.22,80655.38,0.1,0.0004,0.0,0.06072]
[1778834690061,63.22,80656.63,0.1,0.00041,0.0,0.06082]
[1778834695091,63.22,80655.53,0.1,0.0004,0.0,0.06073]
[1778834700127,63.22,80656.66,0.1,0.00041,0.0,0.06082]
[1778834705168,63.22,80645.51,0.1,0.0004,0.0,0.05995]
[1778834710202,63.22,80642.19,0.1,0.0004,0.0,0.0597]
[1778834715233,63.22,80639.19,0.1,0.0004,0.0,0.05947]
[1778834720267,63.22,80637.36,0.1,0.00039,0.0,0.05933]
[1778834726310,63.22,80635.86,0.1,0.00039,0.0,0.05921]
[1778834731344,63.22,80635.44,0.1,0.00039,0.0,0.05892]
[1778834736379,63.22,80634.78,0.1,0.00039,0.0,0.05887]
[1778834741415,63.22,80628.86,0.1,0.00039,0.0,0.05842]
[1778834746450,63.22,80618.18,0.1,0.00038,0.0,0.05762]
[1778834749470,63.22,80604.15,0.1,0.00038,0.0,0.05658]
[1778834754510,63.22,80601.96,0.1,0.00037,0.0,0.05642]
[1778834759540,63.22,80606.98,0.1,0.00038,0.0,0.05679]
[1778834764575,63.22,80606.37,0.1,0.00038,0.0,0.05674]
[1778834769611,63.22,80603.12,0.1,0.00038,0.0,0.0565]
[1778834774645,63.22,80604.07,0.1,0.00038,0.0,0.05657]
[1778834779680,63.22,80596.65,0.1,0.00037,0.0,0.05603]
[1778834784715,63.22,80598.29,0.1,0.00037,0.0,0.05615]
[1778834789750,63.22,80607.54,0.1,0.00038,0.0,0.05683]
[1778834794786,63.22,80610.68,0.1,0.00038,0.0,0.05681]
[1778834799821,63.22,80608.47,0.1,0.00038,0.0,0.05664]
[1778834804858,63.22,80608.99,0.1,0.00038,0.0,0.05668]
[1778834809892,63.22,80607.14,0.1,0.00038,0.0,0.05655]
[1778834814929,63.22,80608.13,0.1,0.00038,0.0,0.05662]
[1778834819963,63.22,80606.69,0.1,0.00038,0.0,0.05651]
[1778834824998,63.22,80603.08,0.1,0.00037,0.0,0.05625]
[1778834830043,63.22,80607.61,0.1,0.00038,0.0,0.05658]
[1778834835079,63.22,80606.58,0.1,0.00038,0.0,0.0565]
[1778834840113,63.22,80607.89,0.1,0.00038,0.0,0.0566]
[1778834845148,63.22,80608.23,0.1,0.00038,0.0,0.05663]
[1778834848168,63.22,80596.26,0.1,0.00037,0.0,0.05575]
[1778834852197,63.22,80612.53,0.1,0.00038,0.0,0.05669]
[1778834857232,63.22,80613.14,0.1,0.00038,0.0,0.05673]
[1778834862268,63.22,80611.83,0.1,0.00038,0.0,0.05664]
[1778834867302,63.22,80611.8,0.1,0.00038,0.0,0.05663]
[1778834872337,63.22,80607.45,0.1,0.00037,0.0,0.05632]
[1778834877385,63.22,80606.24,0.1,0.00037,0.0,0.05623]
[1778834882412,63.22,80607.93,0.1,0.00037,0.0,0.05635]
[1778834887452,63.22,80609.75,0.1,0.00038,0.0,0.05648]
[1778834892482,63.22,80610.15,0.1,0.00038,0.0,0.05651]
[1778834897517,63.22,80610.15,0.1,0.00038,0.0,0.05651]
[1778834902552,63.22,80610.95,0.1,0.00038,0.0,0.05657]
[1778834907588,63.22,80611.89,0.1,0.00038,0.0,0.05664]
[1778834912622,63.22,80611.97,0.1,0.00037,0.0,0.05639]
[1778834917657,63.22,80601.33,0.1,0.00037,0.0,0.05562]
[1778834922692,63.22,80597.74,0.1,0.00037,0.0,0.05536]
[1778834927727,63.22,80598.75,0.1,0.00037,0.0,0.05543]
[1778834932762,63.22,80600.03,0.1,0.00037,0.0,0.05553]
[1778834937796,63.22,80601.47,0.1,0.00037,0.0,0.05563]
[1778834942832,63.22,80602.65,0.1,0.00037,0.0,0.05571]
[1778834947866,63.22,80605.47,0.1,0.00037,0.0,0.05592]
[1778834952902,63.22,80610.29,0.1,0.00037,0.0,0.05627]
[1778834957939,63.22,80614.18,0.1,0.00038,0.0,0.05656]
[1778834962977,63.22,80613.27,0.1,0.00038,0.0,0.05649]
[1778834968015,63.22,80614.12,0.1,0.00038,0.0,0.05655]
[1778834973047,63.22,80617.37,0.1,0.00038,0.0,0.05654]
[1778834978083,63.22,80619.38,0.1,0.00038,0.0,0.05668]
[1778834983116,63.22,80621.16,0.1,0.00038,0.0,0.05681]
[1778834992180,63.22,80624.63,0.1,0.00038,0.0,0.05707]
[1778834997213,63.22,80618.36,0.1,0.00038,0.0,0.05661]
[1778835002249,63.22,80617.27,0.1,0.00038,0.0,0.05653]
[1778835007284,63.22,80612.58,0.1,0.00037,0.0,0.05619]
[1778835012332,63.22,80609.92,0.1,0.00037,0.0,0.05599]
[1778835017356,63.22,80601.74,0.1,0.00037,0.0,0.0554]
[1778835022391,63.22,80602.99,0.1,0.00037,0.0,0.05549]
[1778835027425,63.22,80604.73,0.1,0.00037,0.0,0.05562]
[1778835032460,63.22,80604.11,0.1,0.00037,0.0,0.05532]
[1778835035481,63.22,80585.77,0.1,0.00036,0.0,0.05401]
[1778835039510,63.22,80575.81,0.1,0.00035,0.0,0.05332]
[1778835044546,63.22,80576.52,0.1,0.00035,0.0,0.05337]
[1778835049580,63.22,80572.55,0.1,0.00035,0.0,0.05309]
[1778835054616,63.22,80572.93,0.1,0.00035,0.0,0.05312]
[1778835059651,63.22,80573.08,0.1,0.00035,0.0,0.05313]
[1778835064703,63.22,80572.34,0.1,0.00035,0.0,0.05308]
[1778835069734,63.22,80566.9,0.1,0.00035,0.0,0.0527]
[1778835074770,63.22,80564.55,0.1,0.00035,0.0,0.05254]
[1778835079805,63.22,80553.61,0.1,0.00034,0.0,0.05179]
[1778835084842,63.22,80551.15,0.1,0.00034,0.0,0.05163]
[1778835089875,63.22,80552.94,0.1,0.00034,0.0,0.05175]
[1778835094909,63.22,80551.5,0.1,0.00034,0.0,0.05141]
[1778835099945,63.22,80550.41,0.1,0.00034,0.0,0.05134]
[1778835104980,63.22,80548.68,0.1,0.00034,0.0,0.05122]
[1778835110015,63.22,80545.11,0.1,0.00034,0.0,0.05099]
[1778835116058,63.22,80548.38,0.1,0.00034,0.0,0.0512]
[1778835121093,63.22,80547.56,0.1,0.00034,0.0,0.05115]
[1778835126128,63.22,80539.95,0.1,0.00033,0.0,0.05064]
[1778835131163,63.22,80531.65,0.1,0.00033,0.0,0.05009]
[1778835136200,63.22,80531.78,0.1,0.00033,0.0,0.0501]
[1778835141234,63.22,80536.3,0.1,0.00033,0.0,0.0504]
[1778835146269,63.22,80538.18,0.1,0.00033,0.0,0.05052]
[1778835151304,63.22,80540.04,0.1,0.00033,0.0,0.05042]
[1778835156339,63.22,80538.0,0.1,0.00033,0.0,0.05028]
[1778835161374,63.22,80536.47,0.1,0.00033,0.0,0.05018]
[1778835166409,63.22,80537.33,0.1,0.00033,0.0,0.05024]
[1778835171445,63.22,80544.49,0.1,0.00033,0.0,0.05071]
[1778835176479,63.22,80549.19,0.1,0.00034,0.0,0.05103]
[1778835181515,63.22,80552.23,0.1,0.00034,0.0,0.05123]
[1778835186550,63.22,80556.97,0.1,0.00034,0.0,0.05155]
[1778835191586,63.22,80557.62,0.1,0.00034,0.0,0.05159]
[1778835196624,63.22,80555.78,0.1,0.00034,0.0,0.05147]
[1778835201659,63.22,80552.88,0.1,0.00034,0.0,0.05127]
[1778835206693,63.22,80558.47,0.1,0.00034,0.0,0.05165]
[1778835211729,63.22,80550.94,0.1,0.00034,0.0,0.05091]
[1778835216764,63.22,80552.22,0.1,0.00034,0.0,0.051]
[1778835221800,63.22,80551.85,0.1,0.00034,0.0,0.05097]
[1778835228851,63.22,80550.67,0.1,0.00034,0.0,0.05089]
[1778835233885,63.22,80550.46,0.1,0.00034,0.0,0.05088]
[1778835238919,63.22,80550.24,0.1,0.00034,0.0,0.05086]
[1778835243956,63.22,80552.19,0.1,0.00034,0.0,0.05099]
[1778835248994,63.22,80555.96,0.1,0.00034,0.0,0.05125]
[1778835252035,63.22,80576.3,0.1,0.00035,0.0,0.05263]
[1778835257069,63.22,80579.56,0.1,0.00035,0.0,0.05285]
[1778835262104,63.22,80577.76,0.1,0.00035,0.0,0.05273]
[1778835267139,63.22,80578.8,0.1,0.00035,0.0,0.0528]
[1778835272174,63.22,80581.43,0.1,0.00035,0.0,0.05274]
[1778835277210,63.22,80582.93,0.1,0.00035,0.0,0.05285]
[1778835282244,63.22,80584.95,0.1,0.00035,0.0,0.05299]
[1778835287279,63.22,80583.87,0.1,0.00035,0.0,0.05291]
[1778835292314,63.22,80582.99,0.1,0.00035,0.0,0.05285]
[1778835297352,63.22,80584.71,0.1,0.00035,0.0,0.05297]
[1778835302388,63.22,80576.82,0.1,0.00035,0.0,0.05243]
[1778835307421,63.22,80567.02,0.1,0.00034,0.0,0.05176]
[1778835312456,63.22,80564.31,0.1,0.00034,0.0,0.05157]
[1778835317491,63.22,80564.11,0.1,0.00034,0.0,0.05156]
[1778835322525,63.22,80565.55,0.1,0.00034,0.0,0.05166]
[1778835327561,63.22,80566.73,0.1,0.00034,0.0,0.05174]
[1778835332597,63.22,80565.95,0.1,0.00034,0.0,0.05145]
[1778835337631,63.22,80566.71,0.1,0.00034,0.0,0.0515]
[1778835343673,63.22,80562.67,0.1,0.00034,0.0,0.05123]
[1778835348708,63.22,80563.42,0.1,0.00034,0.0,0.05128]
[1778835351729,63.22,80573.56,0.1,0.00034,0.0,0.05197]
[1778835356764,63.22,80577.9,0.1,0.00035,0.0,0.05226]
[1778835361799,63.22,80576.21,0.1,0.00035,0.0,0.05215]
[1778835366834,63.22,80578.38,0.1,0.00035,0.0,0.0523]
[1778835369855,63.22,80588.04,0.1,0.00035,0.0,0.05296]
[1778835374889,63.22,80594.42,0.1,0.00035,0.0,0.0534]
[1778835379928,63.22,80599.3,0.1,0.00036,0.0,0.05375]
[1778835384970,63.22,80605.89,0.1,0.00036,0.0,0.05421]
[1778835390002,63.22,80607.01,0.1,0.00036,0.0,0.05429]
[1778835395043,63.22,80608.03,0.1,0.00036,0.0,0.05412]
[1778835400077,63.22,80607.05,0.1,0.00036,0.0,0.05405]
[1778835405110,63.22,80603.79,0.1,0.00036,0.0,0.05382]
[1778835410150,63.22,80621.41,0.1,0.00037,0.0,0.05507]
[1778835415179,63.22,80624.95,0.1,0.00037,0.0,0.05532]
[1778835420214,63.22,80624.01,0.1,0.00037,0.0,0.05526]
[1778835425251,63.22,80624.78,0.1,0.00037,0.0,0.05531]
[1778835430283,63.22,80625.66,0.1,0.00037,0.0,0.05538]
[1778835435319,63.22,80619.57,0.1,0.00037,0.0,0.05494]
[1778835440355,63.22,80628.57,0.1,0.00037,0.0,0.05559]
[1778835445389,63.22,80624.55,0.1,0.00037,0.0,0.0553]
[1778835451257,63.22,80623.26,0.1,0.00037,0.0,0.05495]
[1778835456467,63.22,80628.24,0.1,0.00037,0.0,0.05531]
[1778835461501,63.22,80632.11,0.1,0.00037,0.0,0.05559]
[1778835466537,63.22,80625.04,0.1,0.00037,0.0,0.05508]
[1778835471572,63.22,80627.44,0.1,0.00037,0.0,0.05525]
[1778835476607,63.22,80626.43,0.1,0.00037,0.0,0.05518]
[1778835481642,63.22,80629.14,0.1,0.00037,0.0,0.05538]
[1778835486676,63.22,80629.22,0.1,0.00037,0.0,0.05538]
[1778835491713,63.22,80617.22,0.1,0.00036,0.0,0.05452]
[1778835496748,63.22,80614.63,0.1,0.00036,0.0,0.05434]
[1778835501785,63.22,80613.76,0.1,0.00036,0.0,0.05428]
[1778835506818,63.22,80614.84,0.1,0.00036,0.0,0.05435]
[1778835511854,63.22,80614.9,0.1,0.00036,0.0,0.05411]
[1778835516889,63.22,80615.99,0.1,0.00036,0.0,0.05419]
[1778835521923,63.22,80608.95,0.1,0.00036,0.0,0.05369]
[1778835526959,63.22,80605.38,0.1,0.00035,0.0,0.05344]
[1778835531994,63.22,80603.66,0.1,0.00035,0.0,0.05332]
[1778835537030,63.22,80599.33,0.1,0.00035,0.0,0.05302]
[1778835542067,63.22,80597.86,0.1,0.00035,0.0,0.05292]
[1778835547103,63.22,80588.96,0.1,0.00035,0.0,0.0523]
[1778835552137,63.22,80588.76,0.1,0.00035,0.0,0.05229]
[1778835557172,63.22,80591.83,0.1,0.00035,0.0,0.0525]
[1778835562207,63.22,80593.21,0.1,0.00035,0.0,0.0526]
[1778835568250,63.22,80592.22,0.1,0.00035,0.0,0.05253]
[1778835573284,63.22,80591.8,0.1,0.00035,0.0,0.05226]
[1778835578319,63.22,80598.73,0.1,0.00035,0.0,0.05274]
[1778835583353,63.22,80597.94,0.1,0.00035,0.0,0.05268]
[1778835588389,63.22,80597.05,0.1,0.00035,0.0,0.05262]
[1778835593424,63.22,80596.39,0.1,0.00035,0.0,0.05258]
[1778835598459,63.22,80596.38,0.1,0.00035,0.0,0.05258]
[1778835603495,63.22,80598.17,0.1,0.00035,0.0,0.0527]
[1778835608531,63.22,80601.72,0.1,0.00035,0.0,0.05294]
[1778835613565,63.22,80593.86,0.1,0.00035,0.0,0.0524]
[1778835618598,63.22,80594.79,0.1,0.00035,0.0,0.05247]
[1778835623634,63.22,80594.83,0.1,0.00035,0.0,0.05247]
[1778835628671,63.22,80594.32,0.1,0.00035,0.0,0.05243]
[1778835632522,63.22,80585.21,0.1,0.00034,0.0,0.05157]
[1778835637734,63.22,80586.48,0.1,0.00034,0.0,0.05166]
[1778835642769,63.22,80586.38,0.1,0.00034,0.0,0.05165]
[1778835647803,63.22,80588.27,0.1,0.00034,0.0,0.05178]
[1778835652840,63.22,80589.08,0.1,0.00034,0.0,0.05184]
[1778835656868,63.22,80573.49,0.1,0.00034,0.0,0.05078]
[1778835661903,63.22,80577.58,0.1,0.00034,0.0,0.05106]
[1778835666939,63.22,80584.12,0.1,0.00034,0.0,0.0515]
[1778835671974,63.22,80585.67,0.1,0.00034,0.0,0.0516]
[1778835677010,63.22,80588.39,0.1,0.00034,0.0,0.05179]
[1778835683051,63.22,80590.6,0.1,0.00034,0.0,0.05194]
[1778835688086,63.22,80591.44,0.1,0.00034,0.0,0.052]
[1778835693122,63.22,80596.44,0.1,0.00035,0.0,0.0521]
[1778835698156,63.22,80596.47,0.1,0.00035,0.0,0.0521]
[1778835703190,63.22,80594.26,0.1,0.00034,0.0,0.05195]
[1778835708229,63.22,80592.32,0.1,0.00034,0.0,0.05182]
[1778835713264,63.22,80593.69,0.1,0.00034,0.0,0.05191]
[1778835718299,63.22,80594.55,0.1,0.00034,0.0,0.05197]
[1778835723334,63.22,80594.84,0.1,0.00035,0.0,0.05199]
[1778835728369,63.22,80588.73,0.1,0.00034,0.0,0.05158]
[1778835733404,63.22,80577.61,0.1,0.00034,0.0,0.05083]
[1778835738439,63.22,80570.38,0.1,0.00033,0.0,0.05035]
[1778835743474,63.22,80567.12,0.1,0.00033,0.0,0.05013]
[1778835748510,63.22,80567.14,0.1,0.00033,0.0,0.05013]
[1778835753545,63.22,80569.62,0.1,0.00033,0.0,0.05006]
[1778835756567,63.22,80559.14,0.1,0.00033,0.0,0.04938]
[1778835758581,63.22,80548.45,0.1,0.00032,0.0,0.04868]
[1778835763615,63.22,80546.76,0.1,0.00032,0.0,0.04858]
[1778835768650,63.22,80547.93,0.1,0.00032,0.0,0.04865]
[1778835772678,63.22,80533.49,0.1,0.00032,0.0,0.04773]
[1778835777713,63.22,80528.78,0.1,0.00031,0.0,0.04743]
[1778835782748,63.22,80530.0,0.1,0.00031,0.0,0.04751]
[1778835787784,63.22,80525.57,0.1,0.00031,0.0,0.04723]
[1778835793646,63.22,80526.57,0.1,0.00031,0.0,0.04729]
[1778835798859,63.22,80526.95,0.1,0.00031,0.0,0.04732]
[1778835803895,63.22,80530.93,0.1,0.00031,0.0,0.04757]
[1778835806917,63.22,80547.24,0.1,0.00032,0.0,0.04861]
[1778835811954,63.22,80548.86,0.1,0.00032,0.0,0.04849]
[1778835816989,63.22,80548.71,0.1,0.00032,0.0,0.04848]
[1778835822025,63.22,80550.42,0.1,0.00032,0.0,0.04859]
[1778835827064,63.22,80553.06,0.1,0.00032,0.0,0.04876]
[1778835832099,63.22,80549.19,0.1,0.00032,0.0,0.04851]
[1778835837134,63.22,80551.36,0.1,0.00032,0.0,0.04865]
[1778835842169,63.22,80556.52,0.1,0.00032,0.0,0.04898]
[1778835847204,63.22,80555.5,0.1,0.00032,0.0,0.04891]
[1778835852239,63.22,80565.49,0.1,0.00033,0.0,0.04956]
[1778835857274,63.22,80572.69,0.1,0.00033,0.0,0.05004]
[1778835862309,63.22,80573.26,0.1,0.00033,0.0,0.05007]
[1778835867344,63.22,80575.15,0.1,0.00033,0.0,0.0502]
[1778835872379,63.22,80578.59,0.1,0.00033,0.0,0.05019]
[1778835877414,63.22,80581.99,0.1,0.00033,0.0,0.05042]
[1778835883457,63.22,80583.04,0.1,0.00033,0.0,0.05049]
[1778835888492,63.22,80584.06,0.1,0.00034,0.0,0.05056]
[1778835893535,63.22,80588.55,0.1,0.00034,0.0,0.05086]
[1778835898561,63.22,80597.68,0.1,0.00034,0.0,0.05147]
[1778835903596,63.22,80610.07,0.1,0.00035,0.0,0.05232]
[1778835908631,63.22,80617.16,0.1,0.00035,0.0,0.05281]
[1778835913669,63.22,80621.32,0.1,0.00035,0.0,0.0531]
[1778835918702,63.22,80621.22,0.1,0.00035,0.0,0.05309]
[1778835923738,63.22,80623.0,0.1,0.00035,0.0,0.05321]
[1778835928772,63.22,80625.62,0.1,0.00036,0.0,0.0534]
[1778835933808,63.22,80624.57,0.1,0.00035,0.0,0.05308]
[1778835938842,63.22,80626.33,0.1,0.00035,0.0,0.0532]
[1778835943878,63.22,80628.4,0.1,0.00036,0.0,0.05335]
[1778835947906,63.22,80639.86,0.1,0.00036,0.0,0.05415]
[1778835952941,63.22,80641.19,0.1,0.00036,0.0,0.05425]
[1778835957976,63.22,80648.03,0.1,0.00037,0.0,0.05474]
[1778835963012,63.22,80642.92,0.1,0.00036,0.0,0.05437]
[1778835964845,63.22,80631.32,0.1,0.00036,0.0,0.05355]
[1778835968048,63.22,80613.51,0.1,0.00035,0.0,0.05231]
[1778835973093,63.22,80610.31,0.1,0.00035,0.0,0.05209]
[1778835974918,63.22,80598.96,0.1,0.00034,0.0,0.05132]
[1778835980133,63.22,80600.62,0.1,0.00034,0.0,0.05143]
[1778835985168,63.22,80596.6,0.1,0.00034,0.0,0.05116]
[1778835990204,63.22,80597.01,0.1,0.00034,0.0,0.05119]
[1778835995239,63.22,80590.9,0.1,0.00034,0.0,0.05055]
[1778836000332,63.22,80584.97,0.1,0.00033,0.0,0.05015]
[1778836005367,63.22,80589.86,0.1,0.00033,0.0,0.05048]
[1778836010402,63.22,80588.31,0.1,0.00033,0.0,0.05037]
[1778836016444,63.22,80583.17,0.1,0.00033,0.0,0.05003]
[1778836021480,63.22,80579.89,0.1,0.00033,0.0,0.04982]
[1778836026515,63.22,80578.61,0.1,0.00033,0.0,0.04973]
[1778836031550,63.22,80578.8,0.1,0.00033,0.0,0.04975]
[1778836036585,63.22,80579.95,0.1,0.00033,0.0,0.04982]
[1778836039606,63.22,80570.26,0.1,0.00033,0.0,0.04919]
[1778836044642,63.22,80569.81,0.1,0.00033,0.0,0.04916]
[1778836049676,63.22,80568.96,0.1,0.00033,0.0,0.0491]
[1778836054711,63.22,80568.77,0.1,0.00032,0.0,0.04886]
[1778836059746,63.22,80564.97,0.1,0.00032,0.0,0.04862]
[1778836064784,63.22,80564.5,0.1,0.00032,0.0,0.04859]
[1778836071830,63.22,80559.21,0.1,0.00032,0.0,0.04825]
[1778836076866,63.22,80553.61,0.1,0.00032,0.0,0.04789]
[1778836081900,63.22,80556.14,0.1,0.00032,0.0,0.04805]
[1778836086937,63.22,80559.05,0.1,0.00032,0.0,0.04824]
[1778836091971,63.22,80559.96,0.1,0.00032,0.0,0.0483]
[1778836097006,63.22,80561.86,0.1,0.00032,0.0,0.04842]
[1778836102040,63.22,80560.6,0.1,0.00032,0.0,0.04834]
[1778836104056,63.22,80550.02,0.1,0.00032,0.0,0.04766]
[1778836109091,63.22,80548.51,0.1,0.00031,0.0,0.04757]
[1778836114125,63.22,80551.95,0.1,0.00031,0.0,0.04756]
[1778836119161,63.22,80553.71,0.1,0.00032,0.0,0.04768]
[1778836124196,63.22,80554.73,0.1,0.00032,0.0,0.04774]
[1778836129231,63.22,80555.03,0.1,0.00032,0.0,0.04776]
[1778836134268,63.22,80554.66,0.1,0.00032,0.0,0.04774]
[1778836139303,63.22,80565.39,0.1,0.00032,0.0,0.04842]
[1778836144338,63.22,80560.68,0.1,0.00032,0.0,0.04812]
[1778836149373,63.22,80565.36,0.1,0.00032,0.0,0.04842]
[1778836154408,63.22,80568.42,0.1,0.00032,0.0,0.04861]
[1778836159443,63.22,80566.64,0.1,0.00032,0.0,0.0485]
[1778836164478,63.22,80564.12,0.1,0.00032,0.0,0.04834]
[1778836169513,63.22,80564.67,0.1,0.00032,0.0,0.04837]
[1778836175555,63.22,80564.75,0.1,0.00032,0.0,0.04815]
[1778836180591,63.22,80562.69,0.1,0.00032,0.0,0.04802]
[1778836185626,63.22,80561.19,0.1,0.00032,0.0,0.04793]
[1778836191668,63.22,80561.96,0.1,0.00032,0.0,0.04798]
[1778836195695,63.22,80572.24,0.1,0.00032,0.0,0.04863]
[1778836200730,63.22,80567.3,0.1,0.00032,0.0,0.04832]
[1778836205766,63.22,80568.56,0.1,0.00032,0.0,0.0484]
[1778836210802,63.22,80574.38,0.1,0.00032,0.0,0.04877]
[1778836215836,63.22,80571.79,0.1,0.00032,0.0,0.04861]
[1778836217850,63.22,80545.39,0.1,0.00031,0.0,0.04693]
[1778836222885,63.22,80548.78,0.1,0.00031,0.0,0.04714]
[1778836227920,63.22,80550.43,0.1,0.00031,0.0,0.04725]
[1778836232955,63.22,80550.68,0.1,0.00031,0.0,0.04704]
[1778836237991,63.22,80551.83,0.1,0.00031,0.0,0.04711]
[1778836243025,63.22,80553.31,0.1,0.00031,0.0,0.04721]
[1778836248061,63.22,80553.62,0.1,0.00031,0.0,0.04723]
[1778836252089,63.22,80566.26,0.1,0.00032,0.0,0.04803]
[1778836257123,63.22,80565.78,0.1,0.00032,0.0,0.048]
[1778836262159,63.22,80562.85,0.1,0.00032,0.0,0.04781]
[1778836267193,63.22,80554.95,0.1,0.00031,0.0,0.04731]
[1778836272228,63.22,80562.35,0.1,0.00032,0.0,0.04778]
[1778836274242,63.22,80573.99,0.1,0.00032,0.0,0.04852]
[1778836279277,63.22,80579.4,0.1,0.00032,0.0,0.04887]
[1778836284313,63.22,80577.85,0.1,0.00032,0.0,0.04877]
[1778836289348,63.22,80576.41,0.1,0.00032,0.0,0.04868]
[1778836292369,63.22,80570.02,0.1,0.00032,0.0,0.04804]
[1778836297404,63.22,80565.87,0.1,0.00032,0.0,0.04778]
[1778836302439,63.22,80560.55,0.1,0.00031,0.0,0.04744]
[1778836307475,63.22,80556.3,0.1,0.00031,0.0,0.04717]
[1778836312510,63.22,80555.95,0.1,0.00031,0.0,0.04715]
[1778836317545,63.22,80554.97,0.1,0.00031,0.0,0.04709]
[1778836322580,63.22,80552.78,0.1,0.00031,0.0,0.04695]
[1778836327615,63.22,80550.33,0.1,0.00031,0.0,0.0468]
[1778836331645,63.22,80538.25,0.1,0.0003,0.0,0.04605]
[1778836333659,63.22,80527.92,0.1,0.0003,0.0,0.04542]
[1778836338697,63.22,80521.38,0.1,0.0003,0.0,0.04503]
[1778836343733,63.22,80521.6,0.1,0.0003,0.0,0.04504]
[1778836348768,63.22,80517.78,0.1,0.0003,0.0,0.04481]
[1778836354810,63.22,80517.86,0.1,0.00029,0.0,0.04461]
[1778836359846,63.22,80521.08,0.1,0.0003,0.0,0.0448]
[1778836364884,63.22,80519.76,0.1,0.0003,0.0,0.04472]
[1778836369916,63.22,80520.41,0.1,0.0003,0.0,0.04476]
[1778836374952,63.22,80522.84,0.1,0.0003,0.0,0.04491]
[1778836379987,63.22,80522.99,0.1,0.0003,0.0,0.04491]
[1778836384018,63.22,80535.52,0.1,0.0003,0.0,0.04567]
[1778836389051,63.22,80541.25,0.1,0.0003,0.0,0.04602]
[1778836395095,63.22,80541.08,0.1,0.0003,0.0,0.04601]
[1778836400128,63.22,80542.83,0.1,0.0003,0.0,0.04612]
[1778836405173,63.22,80549.42,0.1,0.00031,0.0,0.04653]
[1778836411210,63.22,80555.46,0.1,0.00031,0.0,0.04668]
[1778836417250,63.22,80553.77,0.1,0.00031,0.0,0.04658]
[1778836422286,63.22,80557.82,0.1,0.00031,0.0,0.04683]
[1778836427319,63.22,80560.14,0.1,0.00031,0.0,0.04697]
[1778836432354,63.22,80559.88,0.1,0.00031,0.0,0.04696]
[1778836437389,63.22,80562.33,0.1,0.00031,0.0,0.04711]
[1778836442424,63.22,80561.52,0.1,0.00031,0.0,0.04706]
[1778836447459,63.22,80561.18,0.1,0.00031,0.0,0.04704]
[1778836452497,63.22,80563.45,0.1,0.00031,0.0,0.04718]
[1778836458318,63.22,80567.0,0.1,0.00031,0.0,0.0474]
[1778836463574,63.22,80559.97,0.1,0.00031,0.0,0.04696]
[1778836468609,63.22,80562.07,0.1,0.00031,0.0,0.04709]
[1778836473644,63.22,80560.52,0.1,0.00031,0.0,0.04678]
[1778836476665,63.22,80549.18,0.1,0.0003,0.0,0.04608]
[1778836481700,63.22,80539.97,0.1,0.0003,0.0,0.04551]
[1778836486735,63.22,80544.34,0.1,0.0003,0.0,0.04578]
[1778836491770,63.22,80544.67,0.1,0.0003,0.0,0.0458]
[1778836496810,63.22,80543.79,0.1,0.0003,0.0,0.04575]
[1778836503859,63.22,80544.22,0.1,0.0003,0.0,0.04577]
[1778836508894,63.22,80536.12,0.1,0.0003,0.0,0.04528]
[1778836513929,63.22,80537.52,0.1,0.0003,0.0,0.04536]
[1778836518965,63.22,80538.91,0.1,0.0003,0.0,0.04545]
[1778836525011,63.22,80545.59,0.1,0.0003,0.0,0.04586]
[1778836530043,63.22,80541.41,0.1,0.0003,0.0,0.0456]
[1778836535077,63.22,80536.97,0.1,0.0003,0.0,0.04512]
[1778836540112,63.22,80537.58,0.1,0.0003,0.0,0.04515]
[1778836545146,63.22,80543.47,0.1,0.0003,0.0,0.04551]
[1778836550182,63.22,80544.48,0.1,0.0003,0.0,0.04557]
[1778836555219,63.22,80537.53,0.1,0.0003,0.0,0.04515]
[1778836560255,63.22,80528.64,0.1,0.00029,0.0,0.04462]
[1778836565289,63.22,80535.02,0.1,0.0003,0.0,0.045]
[1778836570324,63.22,80536.07,0.1,0.0003,0.0,0.04506]
[1778836575359,63.22,80534.07,0.1,0.0003,0.0,0.04494]
[1778836577373,63.22,80524.28,0.1,0.00029,0.0,0.04436]
[1778836582409,63.22,80513.09,0.1,0.00029,0.0,0.0437]
[1778836587443,63.22,80511.68,0.1,0.00029,0.0,0.04362]
[1778836592478,63.22,80510.64,0.1,0.00029,0.0,0.04335]
[1778836597512,63.22,80508.74,0.1,0.00029,0.0,0.04324]
[1778836603555,63.22,80509.09,0.1,0.00029,0.0,0.04326]
[1778836609596,63.22,80508.87,0.1,0.00029,0.0,0.04325]
[1778836615639,63.22,80508.69,0.1,0.00029,0.0,0.04324]
[1778836620674,63.22,80506.0,0.1,0.00028,0.0,0.04308]
[1778836625709,63.22,80508.54,0.1,0.00028,0.0,0.04323]
[1778836630746,63.22,80507.35,0.1,0.00028,0.0,0.04316]
[1778836635781,63.22,80505.99,0.1,0.00028,0.0,0.04308]
[1778836640816,63.22,80505.28,0.1,0.00028,0.0,0.04304]
[1778836645851,63.22,80505.37,0.1,0.00028,0.0,0.04304]
[1778836650886,63.22,80502.87,0.1,0.00028,0.0,0.0429]
[1778836655921,63.22,80506.14,0.1,0.00028,0.0,0.04288]
[1778836659953,63.22,80517.09,0.1,0.00029,0.0,0.04352]
[1778836664984,63.22,80520.53,0.1,0.00029,0.0,0.04372]
[1778836670020,63.22,80519.97,0.1,0.00029,0.0,0.04369]
[1778836675055,63.22,80517.59,0.1,0.00029,0.0,0.04355]
[1778836680090,63.22,80511.56,0.1,0.00028,0.0,0.0432]
[1778836685125,63.22,80512.34,0.1,0.00029,0.0,0.04324]
[1778836690165,63.22,80503.65,0.1,0.00028,0.0,0.04274]
[1778836695198,63.22,80506.55,0.1,0.00028,0.0,0.04291]
[1778836700232,63.22,80508.85,0.1,0.00028,0.0,0.04304]
[1778836705270,63.22,80509.08,0.1,0.00028,0.0,0.04305]
[1778836710306,63.22,80509.68,0.1,0.00028,0.0,0.04309]
[1778836715342,63.22,80511.28,0.1,0.00028,0.0,0.04297]
[1778836720376,63.22,80510.76,0.1,0.00028,0.0,0.04294]
[1778836725416,63.22,80509.79,0.1,0.00028,0.0,0.04289]
[1778836730447,63.22,80508.96,0.1,0.00028,0.0,0.04284]
[1778836735481,63.22,80508.57,0.1,0.00028,0.0,0.04282]
[1778836740517,63.22,80508.56,0.1,0.00028,0.0,0.04282]
[1778836745553,63.22,80506.19,0.1,0.00028,0.0,0.04268]
[1778836750587,63.22,80506.61,0.1,0.00028,0.0,0.04271]
[1778836755622,63.22,80505.99,0.1,0.00028,0.0,0.04267]
[1778836760657,63.22,80500.27,0.1,0.00028,0.0,0.04234]
[1778836765692,63.22,80503.33,0.1,0.00028,0.0,0.04252]
[1778836770729,63.22,80499.73,0.1,0.00028,0.0,0.04231]
[1778836775762,63.22,80499.69,0.1,0.00028,0.0,0.04211]
[1778836780797,63.22,80497.86,0.1,0.00028,0.0,0.042]
[1778836785832,63.22,80489.67,0.1,0.00027,0.0,0.04154]
[1778836790867,63.22,80491.39,0.1,0.00027,0.0,0.04164]
[1778836795902,63.22,80493.99,0.1,0.00028,0.0,0.04179]
[1778836800941,63.22,80494.23,0.1,0.00028,0.0,0.0418]
[1778836805973,63.22,80492.7,0.1,0.00027,0.0,0.04171]
[1778836811008,63.22,80492.13,0.1,0.00027,0.0,0.04168]
[1778836816047,63.22,80485.15,0.1,0.00027,0.0,0.04129]
[1778836821080,63.22,80487.09,0.1,0.00027,0.0,0.0414]
[1778836822088,63.22,80476.97,0.1,0.00027,0.0,0.04084]
[1778836827123,63.22,80470.17,0.1,0.00027,0.0,0.04046]
[1778836832160,63.22,80474.26,0.1,0.00027,0.0,0.04049]
[1778836837194,63.22,80468.84,0.1,0.00026,0.0,0.0402]
[1778836842230,63.22,80477.16,0.1,0.00027,0.0,0.04065]
[1778836847266,63.22,80475.56,0.1,0.00027,0.0,0.04056]
[1778836852299,63.22,80475.09,0.1,0.00027,0.0,0.04054]
[1778836857335,63.22,80476.55,0.1,0.00027,0.0,0.04062]
[1778836862369,63.22,80477.37,0.1,0.00027,0.0,0.04066]
[1778836866410,63.22,80492.29,0.1,0.00027,0.0,0.04149]
[1778836868420,63.22,80502.65,0.1,0.00028,0.0,0.04207]
[1778836873455,63.22,80500.81,0.1,0.00028,0.0,0.04197]
[1778836878491,63.22,80492.6,0.1,0.00027,0.0,0.04151]
[1778836883526,63.22,80498.28,0.1,0.00028,0.0,0.04183]
[1778836888561,63.22,80499.44,0.1,0.00028,0.0,0.04189]
[1778836893597,63.22,80503.7,0.1,0.00028,0.0,0.04193]
[1778836898632,63.22,80504.97,0.1,0.00028,0.0,0.042]
[1778836903667,63.22,80506.34,0.1,0.00028,0.0,0.04208]
[1778836908708,63.22,80510.13,0.1,0.00028,0.0,0.0423]
[1778836913743,63.22,80514.36,0.1,0.00028,0.0,0.04254]
[1778836917771,63.22,80503.28,0.1,0.00028,0.0,0.04191]
[1778836921806,63.22,80493.51,0.1,0.00027,0.0,0.04136]
[1778836926840,63.22,80487.99,0.1,0.00027,0.0,0.04105]
[1778836931874,63.22,80483.82,0.1,0.00027,0.0,0.04082]
[1778836934895,63.22,80470.12,0.1,0.00026,0.0,0.04007]
[1778836939930,63.22,80466.52,0.1,0.00026,0.0,0.03988]
[1778836944965,63.22,80465.97,0.1,0.00026,0.0,0.03985]
[1778836947988,63.22,80448.22,0.1,0.00026,0.0,0.0389]
[1778836953023,63.22,80446.18,0.1,0.00025,0.0,0.03861]
[1778836958058,63.22,80447.68,0.1,0.00025,0.0,0.03868]
[1778836963093,63.22,80447.94,0.1,0.00025,0.0,0.0387]
[1778836968128,63.22,80445.91,0.1,0.00025,0.0,0.03859]
[1778836973163,63.22,80446.55,0.1,0.00025,0.0,0.03862]
[1778836978197,63.22,80449.48,0.1,0.00025,0.0,0.03878]
[1778836983233,63.22,80449.79,0.1,0.00025,0.0,0.0388]
[1778836988268,63.22,80451.08,0.1,0.00025,0.0,0.03886]
[1778836993302,63.22,80450.12,0.1,0.00025,0.0,0.03881]
[1778836998338,63.22,80445.97,0.1,0.00025,0.0,0.03859]
[1778837003372,63.22,80446.92,0.1,0.00025,0.0,0.03864]
[1778837008408,63.22,80442.82,0.1,0.00025,0.0,0.03843]
[1778837013443,63.22,80440.61,0.1,0.00025,0.0,0.03813]
[1778837018478,63.22,80440.96,0.1,0.00025,0.0,0.03815]
[1778837023513,63.22,80442.19,0.1,0.00025,0.0,0.03821]
[1778837028549,63.22,80438.3,0.1,0.00025,0.0,0.03801]
[1778837033583,63.22,80439.57,0.1,0.00025,0.0,0.03807]
[1778837038617,63.22,80441.86,0.1,0.00025,0.0,0.03819]
[1778837043656,63.22,80443.91,0.1,0.00025,0.0,0.0383]
[1778837047681,63.22,80454.45,0.1,0.00026,0.0,0.03885]
[1778837052722,63.22,80454.72,0.1,0.00026,0.0,0.03887]
[1778837057757,63.22,80450.53,0.1,0.00025,0.0,0.03865]
[1778837063800,63.22,80449.63,0.1,0.00025,0.0,0.0386]
[1778837068837,63.22,80450.6,0.1,0.00025,0.0,0.03865]
[1778837073871,63.22,80450.58,0.1,0.00025,0.0,0.03846]
[1778837078904,63.22,80449.49,0.1,0.00025,0.0,0.0384]
[1778837083945,63.22,80457.22,0.1,0.00025,0.0,0.03881]
[1778837088981,63.22,80461.32,0.1,0.00026,0.0,0.03903]
[1778837094011,63.22,80464.47,0.1,0.00026,0.0,0.03919]
[1778837099046,63.22,80464.37,0.1,0.00026,0.0,0.03919]
[1778837102068,63.22,80475.99,0.1,0.00026,0.0,0.03981]
[1778837107103,63.22,80460.58,0.1,0.00026,0.0,0.03899]
[1778837109116,63.22,80451.2,0.1,0.00025,0.0,0.03849]
[1778837114156,63.22,80443.69,0.1,0.00025,0.0,0.0381]
[1778837119186,63.22,80443.85,0.1,0.00025,0.0,0.03811]
[1778837124221,63.22,80447.98,0.1,0.00025,0.0,0.03832]
[1778837129256,63.22,80448.01,0.1,0.00025,0.0,0.03833]
[1778837134293,63.22,80448.23,0.1,0.00025,0.0,0.03815]
[1778837137313,63.22,80438.75,0.1,0.00025,0.0,0.03766]
[1778837143119,63.22,80444.03,0.1,0.00025,0.0,0.03793]
[1778837148391,63.22,80446.56,0.1,0.00025,0.0,0.03806]
[1778837153426,63.22,80444.92,0.1,0.00025,0.0,0.03798]
[1778837158461,63.22,80445.95,0.1,0.00025,0.0,0.03803]
[1778837163496,63.22,80438.63,0.1,0.00025,0.0,0.03766]
[1778837168542,63.22,80436.94,0.1,0.00025,0.0,0.03757]
[1778837173569,63.22,80431.27,0.1,0.00024,0.0,0.03728]
[1778837178605,63.22,80434.84,0.1,0.00025,0.0,0.03746]
[1778837183639,63.22,80433.53,0.1,0.00025,0.0,0.03739]
[1778837188676,63.22,80433.32,0.1,0.00024,0.0,0.03738]
[1778837193710,63.22,80437.04,0.1,0.00025,0.0,0.03739]
[1778837197738,63.22,80446.94,0.1,0.00025,0.0,0.0379]
[1778837202772,63.22,80453.28,0.1,0.00025,0.0,0.03823]
[1778837207808,63.22,80461.41,0.1,0.00025,0.0,0.03865]
[1778837212843,63.22,80468.36,0.1,0.00026,0.0,0.03902]
[1778837217878,63.22,80470.79,0.1,0.00026,0.0,0.03915]
[1778837222913,63.22,80473.48,0.1,0.00026,0.0,0.03929]
[1778837227948,63.22,80479.1,0.1,0.00026,0.0,0.03959]
[1778837232983,63.22,80480.38,0.1,0.00026,0.0,0.03966]
[1778837238017,63.22,80482.45,0.1,0.00026,0.0,0.03977]
[1778837243053,63.22,80484.31,0.1,0.00026,0.0,0.03987]
[1778837248089,63.22,80487.12,0.1,0.00026,0.0,0.04002]
[1778837253123,63.22,80496.56,0.1,0.00027,0.0,0.04034]
[1778837258158,63.22,80492.72,0.1,0.00026,0.0,0.04013]
[1778837263193,63.22,80493.04,0.1,0.00026,0.0,0.04015]
[1778837268235,63.22,80492.02,0.1,0.00026,0.0,0.0401]
[1778837273262,63.22,80485.05,0.1,0.00026,0.0,0.03972]
[1778837278298,63.22,80493.32,0.1,0.00026,0.0,0.04017]
[1778837283333,63.22,80494.36,0.1,0.00026,0.0,0.04022]
[1778837288367,63.22,80488.49,0.1,0.00026,0.0,0.03991]
[1778837294215,63.22,80490.95,0.1,0.00026,0.0,0.04004]
[1778837299452,63.22,80490.75,0.1,0.00026,0.0,0.04003]
[1778837304488,63.22,80481.89,0.1,0.00026,0.0,0.03955]
[1778837309523,63.22,80483.83,0.1,0.00026,0.0,0.03965]
[1778837314557,63.22,80485.08,0.1,0.00026,0.0,0.03953]
[1778837319592,63.22,80488.12,0.1,0.00026,0.0,0.03969]
[1778837324628,63.22,80490.96,0.1,0.00026,0.0,0.03984]
[1778837329674,63.22,80492.73,0.1,0.00026,0.0,0.03994]
[1778837334702,63.22,80506.44,0.1,0.00027,0.0,0.04069]
[1778837339734,63.22,80509.22,0.1,0.00027,0.0,0.04084]
[1778837344771,63.22,80516.99,0.1,0.00027,0.0,0.04127]
[1778837349804,63.22,80537.27,0.1,0.00028,0.0,0.04242]
[1778837352825,63.22,80547.39,0.1,0.00028,0.0,0.043]
[1778837357866,63.22,80544.94,0.1,0.00028,0.0,0.04286]
[1778837360885,63.22,80534.57,0.1,0.00028,0.0,0.04227]
[1778837365921,63.22,80531.28,0.1,0.00028,0.0,0.04208]
[1778837370956,63.22,80527.83,0.1,0.00028,0.0,0.04188]
[1778837375991,63.22,80528.86,0.1,0.00028,0.0,0.04174]
[1778837380019,63.22,80543.15,0.1,0.00028,0.0,0.04255]
[1778837385054,63.22,80544.54,0.1,0.00028,0.0,0.04263]
[1778837390089,63.22,80536.73,0.1,0.00028,0.0,0.04219]
[1778837395124,63.22,80538.39,0.1,0.00028,0.0,0.04228]
[1778837400159,63.22,80547.06,0.1,0.00028,0.0,0.04278]
[1778837405196,63.22,80544.94,0.1,0.00028,0.0,0.04266]
[1778837410233,63.22,80543.36,0.1,0.00028,0.0,0.04257]
[1778837415264,63.22,80543.55,0.1,0.00028,0.0,0.04258]
[1778837420298,63.22,80547.47,0.1,0.00028,0.0,0.0428]
[1778837425347,63.22,80547.11,0.1,0.00028,0.0,0.04278]
[1778837430376,63.22,80542.83,0.1,0.00028,0.0,0.04253]
[1778837435411,63.22,80544.02,0.1,0.00028,0.0,0.0424]
[1778837440447,63.22,80549.0,0.1,0.00028,0.0,0.04268]
[1778837445481,63.22,80547.24,0.1,0.00028,0.0,0.04258]
[1778837450516,63.22,80540.11,0.1,0.00028,0.0,0.04217]
[1778837455551,63.22,80543.07,0.1,0.00028,0.0,0.04234]
[1778837460586,63.22,80542.52,0.1,0.00028,0.0,0.04231]
[1778837465626,63.22,80542.98,0.1,0.00028,0.0,0.04234]
[1778837469650,63.22,80552.36,0.1,0.00028,0.0,0.04288]
[1778837475479,63.22,80559.53,0.1,0.00029,0.0,0.04329]
[1778837478712,63.22,80543.31,0.1,0.00028,0.0,0.04236]
[1778837483747,63.22,80544.61,0.1,0.00028,0.0,0.04243]
[1778837488783,63.22,80544.45,0.1,0.00028,0.0,0.04242]
[1778837494825,63.22,80543.14,0.1,0.00028,0.0,0.04214]
[1778837499863,63.22,80543.7,0.1,0.00028,0.0,0.04218]
[1778837504898,63.22,80546.48,0.1,0.00028,0.0,0.04233]
[1778837509933,63.22,80540.91,0.1,0.00028,0.0,0.04202]
[1778837514968,63.22,80538.77,0.1,0.00028,0.0,0.0419]
[1778837520003,63.22,80527.05,0.1,0.00027,0.0,0.04124]
[1778837525038,63.22,80524.41,0.1,0.00027,0.0,0.04109]
[1778837530074,63.22,80528.81,0.1,0.00027,0.0,0.04134]
[1778837535108,63.22,80532.04,0.1,0.00027,0.0,0.04152]
[1778837540144,63.22,80529.88,0.1,0.00027,0.0,0.0414]
[1778837544171,63.22,80541.37,0.1,0.00028,0.0,0.04204]
[1778837549206,63.22,80541.03,0.1,0.00028,0.0,0.04202]
[1778837554241,63.22,80539.19,0.1,0.00028,0.0,0.04172]
[1778837559276,63.22,80537.72,0.1,0.00028,0.0,0.04163]
[1778837564311,63.22,80543.76,0.1,0.00028,0.0,0.04198]
[1778837569346,63.22,80545.72,0.1,0.00028,0.0,0.04209]
[1778837572369,63.22,80555.07,0.1,0.00028,0.0,0.04262]
[1778837577403,63.22,80567.2,0.1,0.00029,0.0,0.04333]
[1778837582439,63.22,80567.13,0.1,0.00029,0.0,0.04332]
[1778837587474,63.22,80562.32,0.1,0.00029,0.0,0.04304]
[1778837592508,63.22,80565.95,0.1,0.00029,0.0,0.04325]
[1778837597544,63.22,80565.07,0.1,0.00029,0.0,0.0432]
[1778837602579,63.22,80562.24,0.1,0.00029,0.0,0.04304]
[1778837607614,63.22,80561.6,0.1,0.00028,0.0,0.043]
[1778837614663,63.22,80565.1,0.1,0.00029,0.0,0.04299]
[1778837619699,63.22,80568.48,0.1,0.00029,0.0,0.04319]
[1778837621712,63.22,80579.18,0.1,0.00029,0.0,0.04382]
[1778837623728,63.22,80588.61,0.1,0.00029,0.0,0.04438]
[1778837629768,63.22,80596.39,0.1,0.0003,0.0,0.04485]
[1778837634805,63.22,80600.42,0.1,0.0003,0.0,0.04509]
[1778837639838,63.22,80603.71,0.1,0.0003,0.0,0.04529]
[1778837644873,63.22,80605.67,0.1,0.0003,0.0,0.04541]
[1778837649908,63.22,80608.51,0.1,0.0003,0.0,0.04558]
[1778837654943,63.22,80610.6,0.1,0.0003,0.0,0.04571]
[1778837659978,63.22,80609.81,0.1,0.0003,0.0,0.04566]
[1778837665014,63.22,80602.56,0.1,0.0003,0.0,0.04522]
[1778837670053,63.22,80604.47,0.1,0.0003,0.0,0.04533]
[1778837671056,63.22,80597.43,0.1,0.0003,0.0,0.04469]
[1778837676091,63.22,80595.72,0.1,0.0003,0.0,0.04459]
[1778837681126,63.22,80596.23,0.1,0.0003,0.0,0.04462]
[1778837686161,63.22,80592.29,0.1,0.00029,0.0,0.04439]
[1778837692202,63.22,80593.65,0.1,0.0003,0.0,0.04447]
[1778837698245,63.22,80593.9,0.1,0.0003,0.0,0.04448]
[1778837703280,63.22,80608.62,0.1,0.0003,0.0,0.04537]
[1778837708315,63.22,80603.12,0.1,0.0003,0.0,0.04504]
[1778837713350,63.22,80602.87,0.1,0.0003,0.0,0.04502]
[1778837718386,63.22,80602.45,0.1,0.0003,0.0,0.045]
[1778837723424,63.22,80591.84,0.1,0.00029,0.0,0.04436]
[1778837728460,63.22,80577.34,0.1,0.00029,0.0,0.0435]
[1778837733494,63.22,80577.3,0.1,0.00029,0.0,0.04329]
[1778837738527,63.22,80576.29,0.1,0.00029,0.0,0.04323]
[1778837743564,63.22,80573.98,0.1,0.00029,0.0,0.0431]
[1778837748598,63.22,80571.39,0.1,0.00028,0.0,0.04294]
[1778837753636,63.22,80566.61,0.1,0.00028,0.0,0.04267]
[1778837758669,63.22,80564.34,0.1,0.00028,0.0,0.04254]
[1778837763703,63.22,80571.55,0.1,0.00028,0.0,0.04295]
[1778837768743,63.22,80569.59,0.1,0.00028,0.0,0.04284]
[1778837772768,63.22,80579.68,0.1,0.00029,0.0,0.04343]
[1778837777801,63.22,80582.94,0.1,0.00029,0.0,0.04362]
[1778837780823,63.22,80594.82,0.1,0.00029,0.0,0.04432]
[1778837785858,63.22,80598.3,0.1,0.0003,0.0,0.04453]
[1778837790892,63.22,80607.71,0.1,0.0003,0.0,0.0451]
[1778837795926,63.22,80608.79,0.1,0.0003,0.0,0.04495]
[1778837800964,63.22,80608.74,0.1,0.0003,0.0,0.04494]
[1778837805996,63.22,80610.91,0.1,0.0003,0.0,0.04508]
[1778837811032,63.22,80608.73,0.1,0.0003,0.0,0.04494]
[1778837815061,63.22,80593.54,0.1,0.00029,0.0,0.04403]
[1778837820096,63.22,80585.66,0.1,0.00029,0.0,0.04357]
[1778837824126,63.22,80575.35,0.1,0.00029,0.0,0.04297]
[1778837826138,63.22,80563.57,0.1,0.00028,0.0,0.04229]
[1778837831173,63.22,80558.68,0.1,0.00028,0.0,0.04201]
[1778837837215,63.22,80558.51,0.1,0.00028,0.0,0.042]
[1778837842250,63.22,80557.38,0.1,0.00028,0.0,0.04194]
[1778837847285,63.22,80555.48,0.1,0.00028,0.0,0.04183]
[1778837851317,63.22,80548.58,0.1,0.00027,0.0,0.04124]
[1778837856353,63.22,80537.19,0.1,0.00027,0.0,0.04061]
[1778837861389,63.22,80538.33,0.1,0.00027,0.0,0.04067]
[1778837866422,63.22,80538.42,0.1,0.00027,0.0,0.04067]
[1778837871458,63.22,80527.66,0.1,0.00026,0.0,0.04008]
[1778837872467,63.22,80518.1,0.1,0.00026,0.0,0.03957]
[1778837877499,63.22,80511.31,0.1,0.00026,0.0,0.0392]
[1778837882540,63.22,80510.31,0.1,0.00026,0.0,0.03915]
[1778837884554,63.22,80496.76,0.1,0.00025,0.0,0.03843]
[1778837889604,63.22,80484.27,0.1,0.00025,0.0,0.03778]
[1778837891609,63.22,80474.78,0.1,0.00025,0.0,0.03729]
[1778837896644,63.22,80474.46,0.1,0.00025,0.0,0.03728]
[1778837898659,63.22,80463.9,0.1,0.00024,0.0,0.03674]
[1778837903693,63.22,80466.27,0.1,0.00024,0.0,0.03686]
[1778837906713,63.22,80476.25,0.1,0.00025,0.0,0.03737]
[1778837910743,63.22,80485.91,0.1,0.00025,0.0,0.03787]
[1778837915777,63.22,80490.73,0.1,0.00025,0.0,0.03793]
[1778837920812,63.22,80490.13,0.1,0.00025,0.0,0.0379]
[1778837925847,63.22,80489.86,0.1,0.00025,0.0,0.03788]
[1778837930882,63.22,80492.74,0.1,0.00025,0.0,0.03803]
[1778837935916,63.22,80493.26,0.1,0.00025,0.0,0.03806]
[1778837940952,63.22,80494.08,0.1,0.00025,0.0,0.0381]
[1778837943973,63.22,80483.13,0.1,0.00025,0.0,0.03754]
[1778837949008,63.22,80481.18,0.1,0.00025,0.0,0.03744]
[1778837954043,63.22,80487.86,0.1,0.00025,0.0,0.03778]
[1778837960085,63.22,80490.15,0.1,0.00025,0.0,0.0379]
[1778837965119,63.22,80487.7,0.1,0.00025,0.0,0.03777]
[1778837970159,63.22,80482.23,0.1,0.00025,0.0,0.03749]
[1778837975194,63.22,80478.98,0.1,0.00024,0.0,0.03714]
[1778837980230,63.22,80472.58,0.1,0.00024,0.0,0.03682]
[1778837985264,63.22,80472.09,0.1,0.00024,0.0,0.03679]
[1778837990299,63.22,80471.65,0.1,0.00024,0.0,0.03677]
[1778837995334,63.22,80471.11,0.1,0.00024,0.0,0.03674]
[1778838000371,63.22,80474.78,0.1,0.00024,0.0,0.03693]
[1778838005405,63.22,80478.98,0.1,0.00024,0.0,0.03714]
[1778838010441,63.22,80480.62,0.1,0.00025,0.0,0.03722]
[1778838015476,63.22,80479.58,0.1,0.00024,0.0,0.03717]
[1778838020511,63.22,80477.6,0.1,0.00024,0.0,0.03707]
[1778838025546,63.22,80475.49,0.1,0.00024,0.0,0.03696]
[1778838030580,63.22,80475.75,0.1,0.00024,0.0,0.03698]
[1778838035616,63.22,80474.78,0.1,0.00024,0.0,0.03674]
[1778838040651,63.22,80453.09,0.1,0.00023,0.0,0.03567]
[1778838041658,63.22,80439.88,0.1,0.00023,0.0,0.03502]
[1778838046698,63.22,80438.7,0.1,0.00023,0.0,0.03497]
[1778838052743,63.22,80438.53,0.1,0.00023,0.0,0.03496]
[1778838057775,63.22,80436.1,0.1,0.00023,0.0,0.03484]
[1778838062810,63.22,80429.61,0.1,0.00023,0.0,0.03453]
[1778838067846,63.22,80427.47,0.1,0.00023,0.0,0.03443]
[1778838072881,63.22,80425.12,0.1,0.00022,0.0,0.03432]
[1778838077916,63.22,80425.43,0.1,0.00022,0.0,0.03433]
[1778838082952,63.22,80426.21,0.1,0.00023,0.0,0.03437]
[1778838087992,63.22,80426.39,0.1,0.00023,0.0,0.03438]
[1778838093025,63.22,80415.08,0.1,0.00022,0.0,0.03368]
[1778838097053,63.22,80425.37,0.1,0.00022,0.0,0.03416]
[1778838102088,63.22,80426.17,0.1,0.00022,0.0,0.0342]
[1778838107123,63.22,80424.82,0.1,0.00022,0.0,0.03413]
[1778838110145,63.22,80434.22,0.1,0.00023,0.0,0.03458]
[1778838115179,63.22,80433.28,0.1,0.00023,0.0,0.03453]
[1778838120215,63.22,80434.23,0.1,0.00023,0.0,0.03458]
[1778838125249,63.22,80438.53,0.1,0.00023,0.0,0.03478]
[1778838130284,63.22,80439.54,0.1,0.00023,0.0,0.03483]
[1778838135319,63.22,80435.94,0.1,0.00023,0.0,0.03466]
[1778838140354,63.22,80436.09,0.1,0.00023,0.0,0.03467]
[1778838143375,63.22,80426.19,0.1,0.00022,0.0,0.0342]
[1778838148410,63.22,80425.37,0.1,0.00022,0.0,0.03416]
[1778838153444,63.22,80425.48,0.1,0.00022,0.0,0.03399]
[1778838158480,63.22,80423.78,0.1,0.00022,0.0,0.03391]
[1778838163515,63.22,80421.45,0.1,0.00022,0.0,0.0338]
[1778838168552,63.22,80420.61,0.1,0.00022,0.0,0.03376]
[1778838173587,63.22,80421.8,0.1,0.00022,0.0,0.03382]
[1778838178622,63.22,80422.23,0.1,0.00022,0.0,0.03384]
[1778838183656,63.22,80423.85,0.1,0.00022,0.0,0.03392]
[1778838188692,63.22,80428.99,0.1,0.00022,0.0,0.03416]
[1778838193727,63.22,80431.62,0.1,0.00022,0.0,0.03428]
[1778838198762,63.22,80436.46,0.1,0.00023,0.0,0.03451]
[1778838203797,63.22,80435.04,0.1,0.00023,0.0,0.03444]
[1778838208831,63.22,80434.54,0.1,0.00023,0.0,0.03442]
[1778838213868,63.22,80433.48,0.1,0.00022,0.0,0.0342]
[1778838218903,63.22,80429.51,0.1,0.00022,0.0,0.03401]
[1778838223938,63.22,80426.74,0.1,0.00022,0.0,0.03388]
[1778838228973,63.22,80429.96,0.1,0.00022,0.0,0.03403]
[1778838234011,63.22,80427.9,0.1,0.00022,0.0,0.03393]
[1778838239045,63.22,80425.0,0.1,0.00022,0.0,0.0338]
[1778838244081,63.22,80426.18,0.1,0.00022,0.0,0.03385]
[1778838249134,63.22,80425.44,0.1,0.00022,0.0,0.03382]
[1778838254153,63.22,80421.32,0.1,0.00022,0.0,0.03363]
[1778838259188,63.22,80418.56,0.1,0.00022,0.0,0.0335]
[1778838264222,63.22,80416.85,0.1,0.00022,0.0,0.03342]
[1778838269257,63.22,80408.04,0.1,0.00022,0.0,0.03301]
[1778838274292,63.22,80411.48,0.1,0.00022,0.0,0.03301]
[1778838279328,63.22,80410.98,0.1,0.00022,0.0,0.03298]
[1778838284361,63.22,80409.0,0.1,0.00022,0.0,0.03289]
[1778838289397,63.22,80405.84,0.1,0.00021,0.0,0.03275]
[1778838294432,63.22,80407.62,0.1,0.00021,0.0,0.03283]
[1778838299467,63.22,80410.34,0.1,0.00022,0.0,0.03295]
[1778838304501,63.22,80405.59,0.1,0.00021,0.0,0.03274]
[1778838309537,63.22,80405.38,0.1,0.00021,0.0,0.03273]
[1778838314572,63.22,80402.5,0.1,0.00021,0.0,0.0326]
[1778838319607,63.22,80401.85,0.1,0.00021,0.0,0.03257]
[1778838322631,63.22,80413.73,0.1,0.00022,0.0,0.03311]
[1778838327666,63.22,80420.0,0.1,0.00022,0.0,0.0334]
[1778838330688,63.22,80429.85,0.1,0.00022,0.0,0.03386]
[1778838332702,63.22,80423.76,0.1,0.00022,0.0,0.0334]
[1778838334716,63.22,80411.41,0.1,0.00021,0.0,0.03284]
[1778838339751,63.22,80415.35,0.1,0.00022,0.0,0.03302]
[1778838340758,63.22,80426.58,0.1,0.00022,0.0,0.03353]
[1778838345793,63.22,80430.64,0.1,0.00022,0.0,0.03372]
[1778838350828,63.22,80429.21,0.1,0.00022,0.0,0.03366]
[1778838355863,63.22,80428.61,0.1,0.00022,0.0,0.03363]
[1778838360906,63.22,80430.75,0.1,0.00022,0.0,0.03373]
[1778838365933,63.22,80427.93,0.1,0.00022,0.0,0.0336]
[1778838370968,63.22,80425.8,0.1,0.00022,0.0,0.0335]
[1778838376002,63.22,80425.95,0.1,0.00022,0.0,0.0335]
[1778838382047,63.22,80426.64,0.1,0.00022,0.0,0.03354]
[1778838387082,63.22,80427.93,0.1,0.00022,0.0,0.0336]
[1778838392117,63.22,80425.15,0.1,0.00022,0.0,0.0333]
[1778838397152,63.22,80431.23,0.1,0.00022,0.0,0.03358]
[1778838402187,63.22,80426.89,0.1,0.00022,0.0,0.03338]
[1778838407223,63.22,80428.21,0.1,0.00022,0.0,0.03344]
[1778838412262,63.22,80429.85,0.1,0.00022,0.0,0.03352]
[1778838415281,63.22,80419.0,0.1,0.00022,0.0,0.03302]
[1778838420316,63.22,80414.81,0.1,0.00021,0.0,0.03282]
[1778838425352,63.22,80416.7,0.1,0.00022,0.0,0.03291]
[1778838430386,63.22,80414.1,0.1,0.00021,0.0,0.03279]
[1778838435424,63.22,80414.22,0.1,0.00021,0.0,0.0328]
[1778838440456,63.22,80420.09,0.1,0.00022,0.0,0.03307]
[1778838445491,63.22,80423.35,0.1,0.00022,0.0,0.03322]
[1778838449520,63.22,80433.52,0.1,0.00022,0.0,0.03369]
[1778838454555,63.22,80435.19,0.1,0.00022,0.0,0.03359]
[1778838456570,63.22,80447.65,0.1,0.00022,0.0,0.03418]
[1778838462403,63.22,80429.34,0.1,0.00022,0.0,0.03332]
[1778838467647,63.22,80426.87,0.1,0.00022,0.0,0.03321]
[1778838472475,63.22,80415.22,0.1,0.00021,0.0,0.03268]
[1778838477717,63.22,80415.95,0.1,0.00021,0.0,0.03271]
[1778838482753,63.22,80417.93,0.1,0.00021,0.0,0.0328]
[1778838487789,63.22,80419.08,0.1,0.00022,0.0,0.03285]
[1778838494835,63.22,80418.05,0.1,0.00021,0.0,0.03281]
[1778838499873,63.22,80414.45,0.1,0.00021,0.0,0.03264]
[1778838504909,63.22,80415.87,0.1,0.00021,0.0,0.03271]
[1778838509943,63.22,80418.17,0.1,0.00021,0.0,0.03281]
[1778838514978,63.22,80415.89,0.1,0.00021,0.0,0.03254]
[1778838520013,63.22,80415.9,0.1,0.00021,0.0,0.03254]
[1778838525050,63.22,80413.73,0.1,0.00021,0.0,0.03244]
[1778838530084,63.22,80415.34,0.1,0.00021,0.0,0.03252]
[1778838535120,63.22,80412.56,0.1,0.00021,0.0,0.03239]
[1778838540155,63.22,80415.06,0.1,0.00021,0.0,0.0325]
[1778838545192,63.22,80413.12,0.1,0.00021,0.0,0.03242]
[1778838550224,63.22,80413.18,0.1,0.00021,0.0,0.03242]
[1778838555260,63.22,80409.24,0.1,0.00021,0.0,0.03224]
[1778838560294,63.22,80414.18,0.1,0.00021,0.0,0.03246]
[1778838563315,63.22,80423.51,0.1,0.00022,0.0,0.03289]
[1778838568350,63.22,80415.88,0.1,0.00021,0.0,0.03254]
[1778838573384,63.22,80414.06,0.1,0.00021,0.0,0.03229]
[1778838578420,63.22,80412.83,0.1,0.00021,0.0,0.03224]
[1778838583456,63.22,80407.05,0.1,0.00021,0.0,0.03198]
[1778838588490,63.22,80409.93,0.1,0.00021,0.0,0.03211]
[1778838593524,63.22,80413.28,0.1,0.00021,0.0,0.03226]
[1778838598561,63.22,80414.58,0.1,0.00021,0.0,0.03232]
[1778838602588,63.22,80403.91,0.1,0.00021,0.0,0.03184]
[1778838603599,63.22,80393.03,0.1,0.0002,0.0,0.03136]
[1778838608632,63.22,80393.27,0.1,0.00021,0.0,0.03137]
[1778838612658,63.22,80377.89,0.1,0.0002,0.0,0.03071]
[1778838617694,63.22,80375.67,0.1,0.0002,0.0,0.03061]
[1778838622729,63.22,80372.04,0.1,0.0002,0.0,0.03046]
[1778838627765,63.22,80369.68,0.1,0.0002,0.0,0.03036]
[1778838629777,63.22,80358.88,0.1,0.00019,0.0,0.0299]
[1778838634813,63.22,80360.49,0.1,0.00019,0.0,0.02981]
[1778838639849,63.22,80359.71,0.1,0.00019,0.0,0.02978]
[1778838644883,63.22,80358.57,0.1,0.00019,0.0,0.02973]
[1778838649919,63.22,80359.03,0.1,0.00019,0.0,0.02975]
[1778838654954,63.22,80354.88,0.1,0.00019,0.0,0.02958]
[1778838659990,63.22,80355.31,0.1,0.00019,0.0,0.0296]
[1778838665028,63.22,80357.97,0.1,0.00019,0.0,0.02971]
[1778838670061,63.22,80352.41,0.1,0.00019,0.0,0.02948]
[1778838675097,63.22,80354.21,0.1,0.00019,0.0,0.02955]
[1778838680132,63.22,80360.34,0.1,0.00019,0.0,0.02981]
[1778838685167,63.22,80349.41,0.1,0.00019,0.0,0.02935]
[1778838690202,63.22,80349.94,0.1,0.00019,0.0,0.02938]
[1778838695236,63.22,80349.72,0.1,0.00019,0.0,0.02922]
[1778838700272,63.22,80350.1,0.1,0.00019,0.0,0.02923]
[1778838705307,63.22,80349.33,0.1,0.00019,0.0,0.0292]
[1778838710342,63.22,80349.98,0.1,0.00019,0.0,0.02923]
[1778838715377,63.22,80348.16,0.1,0.00019,0.0,0.02915]
[1778838720411,63.22,80348.28,0.1,0.00019,0.0,0.02916]
[1778838725447,63.22,80351.47,0.1,0.00019,0.0,0.02929]
[1778838730482,63.22,80352.34,0.1,0.00019,0.0,0.02932]
[1778838735519,63.22,80354.21,0.1,0.00019,0.0,0.0294]
[1778838740552,63.22,80349.73,0.1,0.00019,0.0,0.02922]
[1778838745587,63.22,80348.88,0.1,0.00019,0.0,0.02918]
[1778838750622,63.22,80337.3,0.1,0.00019,0.0,0.02871]
[1778838755658,63.22,80338.29,0.1,0.00019,0.0,0.0286]
[1778838760692,63.22,80341.7,0.1,0.00019,0.0,0.02874]
[1778838765727,63.22,80349.47,0.1,0.00019,0.0,0.02905]
[1778838770762,63.22,80346.2,0.1,0.00019,0.0,0.02892]
[1778838775796,63.22,80349.76,0.1,0.00019,0.0,0.02907]
[1778838778820,63.22,80368.12,0.1,0.00019,0.0,0.02983]
[1778838779826,63.22,80381.07,0.1,0.0002,0.0,0.03037]
[1778838784866,63.22,80378.8,0.1,0.0002,0.0,0.03027]
[1778838789903,63.22,80373.29,0.1,0.0002,0.0,0.03004]
[1778838794936,63.22,80368.98,0.1,0.00019,0.0,0.02986]
[1778838799971,63.22,80370.68,0.1,0.0002,0.0,0.02993]
[1778838805012,63.22,80366.29,0.1,0.00019,0.0,0.02975]
[1778838810041,63.22,80366.78,0.1,0.00019,0.0,0.02977]
[1778838814876,63.22,80360.44,0.1,0.00019,0.0,0.02935]
[1778838820111,63.22,80362.65,0.1,0.00019,0.0,0.02944]
[1778838825147,63.22,80363.07,0.1,0.00019,0.0,0.02946]
[1778838830181,63.22,80364.48,0.1,0.00019,0.0,0.02952]
[1778838835216,63.22,80366.64,0.1,0.00019,0.0,0.02961]
[1778838840251,63.22,80369.62,0.1,0.00019,0.0,0.02973]
[1778838845286,63.22,80366.43,0.1,0.00019,0.0,0.0296]
[1778838850321,63.22,80365.54,0.1,0.00019,0.0,0.02956]
[1778838855357,63.22,80360.09,0.1,0.00019,0.0,0.02934]
[1778838860391,63.22,80359.35,0.1,0.00019,0.0,0.02931]
[1778838865427,63.22,80354.69,0.1,0.00019,0.0,0.02912]
[1778838870461,63.22,80359.69,0.1,0.00019,0.0,0.02932]
[1778838875496,63.22,80357.56,0.1,0.00019,0.0,0.02908]
[1778838880531,63.22,80358.83,0.1,0.00019,0.0,0.02914]
[1778838885566,63.22,80361.68,0.1,0.00019,0.0,0.02925]
[1778838890601,63.22,80364.0,0.1,0.00019,0.0,0.02935]
[1778838895636,63.22,80367.56,0.1,0.00019,0.0,0.0295]
[1778838900673,63.22,80373.81,0.1,0.00019,0.0,0.02976]
[1778838905706,63.22,80363.6,0.1,0.00019,0.0,0.02933]
[1778838910741,63.22,80371.81,0.1,0.00019,0.0,0.02967]
[1778838915777,63.22,80375.01,0.1,0.00019,0.0,0.02981]
[1778838920812,63.22,80374.98,0.1,0.00019,0.0,0.0298]
[1778838925846,63.22,80384.49,0.1,0.0002,0.0,0.0302]
[1778838930881,63.22,80392.51,0.1,0.0002,0.0,0.03055]
[1778838933902,63.22,80387.26,0.1,0.0002,0.0,0.03017]
[1778838938940,63.22,80393.39,0.1,0.0002,0.0,0.03043]
[1778838943979,63.22,80393.07,0.1,0.0002,0.0,0.03041]
[1778838945989,63.22,80375.08,0.1,0.00019,0.0,0.02965]
[1778838951024,63.22,80364.36,0.1,0.00019,0.0,0.02921]
[1778838953060,63.22,80394.83,0.1,0.0002,0.0,0.03049]
[1778838954062,63.22,80405.41,0.1,0.0002,0.0,0.03094]
[1778838955066,63.22,80424.14,0.1,0.00021,0.0,0.03176]
[1778838960101,63.22,80425.97,0.1,0.00021,0.0,0.03184]
[1778838965139,63.22,80452.28,0.1,0.00022,0.0,0.03303]
[1778838966144,63.22,80467.79,0.1,0.00022,0.0,0.03375]
[1778838968158,63.22,80455.41,0.1,0.00022,0.0,0.03318]
[1778838972188,63.22,80446.17,0.1,0.00022,0.0,0.03275]
[1778838977222,63.22,80444.8,0.1,0.00021,0.0,0.03269]
[1778838980254,63.22,80433.29,0.1,0.00021,0.0,0.03217]
[1778838986115,63.22,80433.2,0.1,0.00021,0.0,0.03217]
[1778838991330,63.22,80435.25,0.1,0.00021,0.0,0.03209]
[1778838996364,63.22,80434.28,0.1,0.00021,0.0,0.03205]
[1778839001399,63.22,80433.59,0.1,0.00021,0.0,0.03202]
[1778839006435,63.22,80434.39,0.1,0.00021,0.0,0.03206]
[1778839011470,63.22,80431.23,0.1,0.00021,0.0,0.03191]
[1778839016504,63.22,80433.28,0.1,0.00021,0.0,0.03201]
[1778839021539,63.22,80444.87,0.1,0.00021,0.0,0.03253]
[1778839026574,63.22,80444.44,0.1,0.00021,0.0,0.03251]
[1778839031610,63.22,80442.02,0.1,0.00021,0.0,0.0324]
[1778839036645,63.22,80440.32,0.1,0.00021,0.0,0.03232]
[1778839041680,63.22,80440.19,0.1,0.00021,0.0,0.03232]
[1778839047723,63.22,80436.55,0.1,0.00021,0.0,0.03215]
[1778839052758,63.22,80428.47,0.1,0.00021,0.0,0.03163]
[1778839057793,63.22,80424.62,0.1,0.00021,0.0,0.03146]
[1778839062828,63.22,80419.43,0.1,0.0002,0.0,0.03123]
[1778839067863,63.22,80423.62,0.1,0.00021,0.0,0.03142]
[1778839072898,63.22,80431.0,0.1,0.00021,0.0,0.03174]
[1778839077934,63.22,80433.63,0.1,0.00021,0.0,0.03186]
[1778839082974,63.22,80430.39,0.1,0.00021,0.0,0.03171]
[1778839088009,63.22,80434.06,0.1,0.00021,0.0,0.03188]
[1778839093044,63.22,80433.88,0.1,0.00021,0.0,0.03187]
[1778839098078,63.22,80436.53,0.1,0.00021,0.0,0.03199]
[1778839103113,63.22,80438.27,0.1,0.00021,0.0,0.03206]
[1778839108147,63.22,80437.49,0.1,0.00021,0.0,0.03203]
[1778839113183,63.22,80437.41,0.1,0.00021,0.0,0.03186]
[1778839119224,63.22,80433.65,0.1,0.00021,0.0,0.0317]
[1778839124259,63.22,80436.8,0.1,0.00021,0.0,0.03184]
[1778839129295,63.22,80436.87,0.1,0.00021,0.0,0.03184]
[1778839134330,63.22,80438.34,0.1,0.00021,0.0,0.0319]
[1778839139376,63.22,80437.95,0.1,0.00021,0.0,0.03189]
[1778839144404,63.22,80437.28,0.1,0.00021,0.0,0.03186]
[1778839149438,63.22,80438.63,0.1,0.00021,0.0,0.03192]
[1778839154473,63.22,80438.13,0.1,0.00021,0.0,0.03189]
[1778839159508,63.22,80433.11,0.1,0.00021,0.0,0.03167]
[1778839162528,63.22,80443.52,0.1,0.00021,0.0,0.03214]
[1778839168571,63.22,80444.88,0.1,0.00021,0.0,0.0322]
[1778839173606,63.22,80447.1,0.1,0.00021,0.0,0.03213]
[1778839178641,63.22,80456.43,0.1,0.00021,0.0,0.03255]
[1778839180655,63.22,80455.44,0.1,0.00021,0.0,0.03251]
[1778839183676,63.22,80452.48,0.1,0.00021,0.0,0.03237]
[1778839188711,63.22,80450.59,0.1,0.00021,0.0,0.03229]
[1778839193746,63.22,80456.42,0.1,0.00021,0.0,0.03255]
[1778839198782,63.22,80453.56,0.1,0.00021,0.0,0.03242]
[1778839203828,63.22,80446.12,0.1,0.00021,0.0,0.03209]
[1778839204835,63.22,80424.55,0.1,0.0002,0.0,0.03113]
[1778839205857,63.22,80398.05,0.1,0.0002,0.0,0.03]
[1778839210889,63.22,80387.82,0.1,0.00019,0.0,0.02957]
[1778839215923,63.22,80386.28,0.1,0.00019,0.0,0.02951]
[1778839220958,63.22,80383.74,0.1,0.00019,0.0,0.0294]
[1778839224986,63.22,80373.64,0.1,0.00019,0.0,0.02899]
[1778839230022,63.22,80397.14,0.1,0.0002,0.0,0.02996]
[1778839235057,63.22,80404.41,0.1,0.0002,0.0,0.03011]
[1778839240092,63.22,80405.33,0.1,0.0002,0.0,0.03015]
[1778839245133,63.22,80397.72,0.1,0.0002,0.0,0.02983]
[1778839250163,63.22,80398.81,0.1,0.0002,0.0,0.02988]
[1778839255197,63.22,80396.81,0.1,0.00019,0.0,0.02979]
[1778839260232,63.22,80393.33,0.1,0.00019,0.0,0.02965]
[1778839265267,63.22,80395.0,0.1,0.00019,0.0,0.02972]
[1778839270304,63.22,80406.62,0.1,0.0002,0.0,0.0302]
[1778839275337,63.22,80400.66,0.1,0.0002,0.0,0.02995]
[1778839280372,63.22,80404.79,0.1,0.0002,0.0,0.03013]
[1778839285407,63.22,80403.62,0.1,0.0002,0.0,0.03008]
[1778839290442,63.22,80403.65,0.1,0.0002,0.0,0.03008]
[1778839295477,63.22,80404.2,0.1,0.0002,0.0,0.02995]
[1778839296484,63.22,80417.85,0.1,0.0002,0.0,0.03053]
[1778839301519,63.22,80414.51,0.1,0.0002,0.0,0.03038]
[1778839304544,63.22,80403.37,0.1,0.0002,0.0,0.02991]
[1778839309577,63.22,80413.09,0.1,0.0002,0.0,0.03032]
[1778839314612,63.22,80416.31,0.1,0.0002,0.0,0.03046]
[1778839319647,63.22,80426.82,0.1,0.0002,0.0,0.03091]
[1778839321663,63.22,80437.29,0.1,0.00021,0.0,0.03137]
[1778839328520,63.22,80433.67,0.1,0.0002,0.0,0.03121]
[1778839331735,63.22,80443.15,0.1,0.00021,0.0,0.03163]
[1778839336770,63.22,80449.15,0.1,0.00021,0.0,0.03189]
[1778839341805,63.22,80446.96,0.1,0.00021,0.0,0.0318]
[1778839346841,63.22,80451.15,0.1,0.00021,0.0,0.03198]
[1778839351874,63.22,80452.45,0.1,0.00021,0.0,0.03188]
[1778839356911,63.22,80456.91,0.1,0.00021,0.0,0.03208]
[1778839361945,63.22,80454.58,0.1,0.00021,0.0,0.03197]
[1778839366980,63.22,80453.9,0.1,0.00021,0.0,0.03194]
[1778839372016,63.22,80452.27,0.1,0.00021,0.0,0.03187]
[1778839377051,63.22,80453.11,0.1,0.00021,0.0,0.03191]
[1778839382086,63.22,80455.51,0.1,0.00021,0.0,0.03201]
[1778839387121,63.22,80448.04,0.1,0.00021,0.0,0.03168]
[1778839392163,63.22,80441.61,0.1,0.00021,0.0,0.0314]
[1778839397198,63.22,80438.68,0.1,0.00021,0.0,0.03127]
[1778839402241,63.22,80428.85,0.1,0.0002,0.0,0.03084]
[1778839405263,63.22,80416.25,0.1,0.0002,0.0,0.0303]
[1778839410297,63.22,80418.71,0.1,0.0002,0.0,0.03041]
[1778839415332,63.22,80425.67,0.1,0.0002,0.0,0.03054]
[1778839420366,63.22,80430.3,0.1,0.0002,0.0,0.03074]
[1778839425402,63.22,80430.97,0.1,0.0002,0.0,0.03077]
[1778839430443,63.22,80429.07,0.1,0.0002,0.0,0.03069]
[1778839435475,63.22,80431.59,0.1,0.0002,0.0,0.0308]
[1778839440508,63.22,80432.88,0.1,0.0002,0.0,0.03086]
[1778839445546,63.22,80434.02,0.1,0.0002,0.0,0.0309]
[1778839450582,63.22,80434.95,0.1,0.0002,0.0,0.03095]
[1778839455617,63.22,80436.54,0.1,0.0002,0.0,0.03101]
[1778839460652,63.22,80439.2,0.1,0.0002,0.0,0.03113]
[1778839465689,63.22,80439.27,0.1,0.0002,0.0,0.03113]
[1778839471732,63.22,80439.19,0.1,0.0002,0.0,0.03097]
[1778839475759,63.22,80429.88,0.1,0.0002,0.0,0.03057]
[1778839480794,63.22,80436.88,0.1,0.0002,0.0,0.03087]
[1778839485830,63.22,80436.78,0.1,0.0002,0.0,0.03086]
[1778839490863,63.22,80443.08,0.1,0.0002,0.0,0.03114]
[1778839495900,63.22,80449.69,0.1,0.00021,0.0,0.03143]
[1778839500934,63.22,80447.0,0.1,0.00021,0.0,0.03131]
[1778839505971,63.22,80434.57,0.1,0.0002,0.0,0.03077]
[1778839511004,63.22,80442.9,0.1,0.0002,0.0,0.03113]
[1778839516041,63.22,80444.98,0.1,0.00021,0.0,0.03122]
[1778839521075,63.22,80444.79,0.1,0.00021,0.0,0.03121]
[1778839526110,63.22,80443.25,0.1,0.0002,0.0,0.03115]
[1778839529130,63.22,80452.89,0.1,0.00021,0.0,0.03157]
[1778839534166,63.22,80461.64,0.1,0.00021,0.0,0.03179]
[1778839536180,63.22,80472.5,0.1,0.00021,0.0,0.03228]
[1778839541215,63.22,80477.72,0.1,0.00021,0.0,0.03252]
[1778839546250,63.22,80482.06,0.1,0.00022,0.0,0.03271]
[1778839551285,63.22,80483.61,0.1,0.00022,0.0,0.03279]
[1778839556321,63.22,80482.45,0.1,0.00022,0.0,0.03273]
[1778839561358,63.22,80477.67,0.1,0.00021,0.0,0.03251]
[1778839563374,63.22,80467.44,0.1,0.00021,0.0,0.03205]
[1778839568407,63.22,80465.11,0.1,0.00021,0.0,0.03195]
[1778839573442,63.22,80467.3,0.1,0.00021,0.0,0.03205]
[1778839578477,63.22,80469.91,0.1,0.00021,0.0,0.03216]
[1778839583512,63.22,80472.53,0.1,0.00021,0.0,0.03228]
[1778839588547,63.22,80469.53,0.1,0.00021,0.0,0.03215]
[1778839593585,63.22,80483.37,0.1,0.00021,0.0,0.03261]
[1778839598621,63.22,80486.0,0.1,0.00022,0.0,0.03273]
[1778839603655,63.22,80490.1,0.1,0.00022,0.0,0.03291]
[1778839608690,63.22,80491.86,0.1,0.00022,0.0,0.033]
[1778839613726,63.22,80492.83,0.1,0.00022,0.0,0.03304]
[1778839618766,63.22,80492.24,0.1,0.00022,0.0,0.03301]
[1778839623802,63.22,80491.56,0.1,0.00022,0.0,0.03298]
[1778839626823,63.22,80481.29,0.1,0.00021,0.0,0.03251]
[1778839631859,63.22,80482.49,0.1,0.00021,0.0,0.03257]
[1778839636893,63.22,80482.24,0.1,0.00021,0.0,0.03255]
[1778839641928,63.22,80487.78,0.1,0.00022,0.0,0.03281]
[1778839646963,63.22,80486.71,0.1,0.00022,0.0,0.03276]
[1778839652000,63.22,80489.29,0.1,0.00022,0.0,0.03271]
[1778839656026,63.22,80500.55,0.1,0.00022,0.0,0.03323]
[1778839661061,63.22,80500.46,0.1,0.00022,0.0,0.03322]
[1778839666099,63.22,80505.27,0.1,0.00022,0.0,0.03345]
[1778839671134,63.22,80509.07,0.1,0.00022,0.0,0.03362]
[1778839676171,63.22,80503.02,0.1,0.00022,0.0,0.03334]
[1778839681204,63.22,80501.19,0.1,0.00022,0.0,0.03326]
[1778839686240,63.22,80504.36,0.1,0.00022,0.0,0.0334]
[1778839691274,63.22,80500.41,0.1,0.00022,0.0,0.03322]
[1778839696309,63.22,80504.47,0.1,0.00022,0.0,0.03341]
[1778839701344,63.22,80505.13,0.1,0.00022,0.0,0.03344]
[1778839706379,63.22,80504.32,0.1,0.00022,0.0,0.0334]
[1778839708394,63.22,80514.59,0.1,0.00022,0.0,0.03388]
[1778839713429,63.22,80515.26,0.1,0.00022,0.0,0.03374]
[1778839718463,63.22,80516.58,0.1,0.00022,0.0,0.0338]
[1778839723497,63.22,80518.07,0.1,0.00022,0.0,0.03387]
[1778839728538,63.22,80514.87,0.1,0.00022,0.0,0.03372]
[1778839733577,63.22,80519.36,0.1,0.00022,0.0,0.03393]
[1778839738608,63.22,80522.4,0.1,0.00023,0.0,0.03408]
[1778839743646,63.22,80521.49,0.1,0.00023,0.0,0.03404]
[1778839748685,63.22,80521.43,0.1,0.00023,0.0,0.03403]
[1778839753720,63.22,80519.4,0.1,0.00022,0.0,0.03394]
[1778839758755,63.22,80524.86,0.1,0.00023,0.0,0.0342]
[1778839763789,63.22,80526.84,0.1,0.00023,0.0,0.03429]
[1778839768825,63.22,80526.75,0.1,0.00023,0.0,0.03429]
[1778839773860,63.22,80525.86,0.1,0.00023,0.0,0.03407]
[1778839778894,63.22,80526.91,0.1,0.00023,0.0,0.03412]
[1778839783930,63.22,80523.61,0.1,0.00022,0.0,0.03396]
[1778839788966,63.22,80522.98,0.1,0.00022,0.0,0.03393]
[1778839794002,63.22,80523.96,0.1,0.00022,0.0,0.03398]
[1778839799035,63.22,80523.2,0.1,0.00022,0.0,0.03394]
[1778839804071,63.22,80522.59,0.1,0.00022,0.0,0.03391]
[1778839809107,63.22,80520.4,0.1,0.00022,0.0,0.03381]
[1778839814143,63.22,80510.59,0.1,0.00022,0.0,0.03335]
[1778839819178,63.22,80511.58,0.1,0.00022,0.0,0.0334]
[1778839824215,63.22,80518.5,0.1,0.00022,0.0,0.03372]
[1778839829251,63.22,80517.71,0.1,0.00022,0.0,0.03368]
[1778839834285,63.22,80518.95,0.1,0.00022,0.0,0.03357]
[1778839839321,63.22,80519.92,0.1,0.00022,0.0,0.03361]
[1778839844357,63.22,80522.1,0.1,0.00022,0.0,0.03372]
[1778839849390,63.22,80519.33,0.1,0.00022,0.0,0.03359]
[1778839854428,63.22,80522.63,0.1,0.00022,0.0,0.03374]
[1778839860468,63.22,80523.62,0.1,0.00022,0.0,0.03379]
[1778839865503,63.22,80523.31,0.1,0.00022,0.0,0.03377]
[1778839870545,63.22,80525.23,0.1,0.00022,0.0,0.03386]
[1778839875576,63.22,80523.53,0.1,0.00022,0.0,0.03378]
[1778839880611,63.22,80526.76,0.1,0.00022,0.0,0.03394]
[1778839885646,63.22,80525.81,0.1,0.00022,0.0,0.03389]
[1778839891689,63.22,80526.3,0.1,0.00022,0.0,0.03374]
[1778839896724,63.22,80530.18,0.1,0.00022,0.0,0.03392]
[1778839901759,63.22,80535.3,0.1,0.00023,0.0,0.03417]
[1778839906795,63.22,80540.03,0.1,0.00023,0.0,0.03439]
[1778839911830,63.22,80546.43,0.1,0.00023,0.0,0.0347]
[1778839916864,63.22,80547.25,0.1,0.00023,0.0,0.03474]
[1778839921910,63.22,80547.22,0.1,0.00023,0.0,0.03474]
[1778839926945,63.22,80545.36,0.1,0.00023,0.0,0.03465]
[1778839928961,63.22,80534.56,0.1,0.00023,0.0,0.03413]
[1778839929966,63.22,80520.84,0.1,0.00022,0.0,0.03349]
[1778839935002,63.22,80528.26,0.1,0.00022,0.0,0.03383]
[1778839940044,63.22,80537.25,0.1,0.00023,0.0,0.03426]
[1778839945074,63.22,80539.37,0.1,0.00023,0.0,0.03436]
[1778839950109,63.22,80539.67,0.1,0.00023,0.0,0.03438]
[1778839955143,63.22,80541.48,0.1,0.00023,0.0,0.03429]
[1778839960179,63.22,80545.59,0.1,0.00023,0.0,0.03448]
[1778839965217,63.22,80551.6,0.1,0.00023,0.0,0.03477]
[1778839970253,63.22,80550.34,0.1,0.00023,0.0,0.03471]
[1778839975288,63.22,80552.96,0.1,0.00023,0.0,0.03484]
[1778839980323,63.22,80551.26,0.1,0.00023,0.0,0.03476]
[1778839985360,63.22,80542.13,0.1,0.00023,0.0,0.03432]
[1778839991402,63.22,80541.12,0.1,0.00023,0.0,0.03427]
[1778839996436,63.22,80541.45,0.1,0.00023,0.0,0.03429]
[1778840001473,63.22,80541.38,0.1,0.00023,0.0,0.03428]
[1778840009529,63.22,80542.25,0.1,0.00023,0.0,0.03432]
[1778840014564,63.22,80543.05,0.1,0.00023,0.0,0.03419]
[1778840020606,63.22,80544.57,0.1,0.00023,0.0,0.03426]
[1778840025640,63.22,80541.27,0.1,0.00023,0.0,0.0341]
[1778840030676,63.22,80542.06,0.1,0.00023,0.0,0.03414]
[1778840035711,63.22,80541.45,0.1,0.00023,0.0,0.03411]
[1778840040749,63.22,80543.22,0.1,0.00023,0.0,0.03419]
[1778840045784,63.22,80546.46,0.1,0.00023,0.0,0.03435]
[1778840049812,63.22,80557.05,0.1,0.00023,0.0,0.03486]
[1778840054850,63.22,80556.73,0.1,0.00023,0.0,0.03484]
[1778840059885,63.22,80554.54,0.1,0.00023,0.0,0.03474]
[1778840066940,63.22,80553.69,0.1,0.00023,0.0,0.0347]
[1778840071969,63.22,80552.18,0.1,0.00023,0.0,0.03445]
[1778840077004,63.22,80545.31,0.1,0.00023,0.0,0.03412]
[1778840082040,63.22,80545.57,0.1,0.00023,0.0,0.03413]
[1778840087074,63.22,80545.59,0.1,0.00023,0.0,0.03413]
[1778840092109,63.22,80548.93,0.1,0.00023,0.0,0.03429]
[1778840097144,63.22,80547.16,0.1,0.00023,0.0,0.03421]
[1778840102181,63.22,80545.95,0.1,0.00023,0.0,0.03415]
[1778840107214,63.22,80544.48,0.1,0.00023,0.0,0.03408]
[1778840113259,63.22,80545.6,0.1,0.00023,0.0,0.03413]
[1778840118291,63.22,80540.24,0.1,0.00022,0.0,0.03388]
[1778840123326,63.22,80539.7,0.1,0.00022,0.0,0.03385]
[1778840128362,63.22,80544.37,0.1,0.00023,0.0,0.03407]
[1778840133395,63.22,80539.98,0.1,0.00022,0.0,0.03369]
[1778840138431,63.22,80542.36,0.1,0.00022,0.0,0.0338]
[1778840144287,63.22,80542.68,0.1,0.00022,0.0,0.03382]
[1778840149508,63.22,80535.66,0.1,0.00022,0.0,0.03349]
[1778840154544,63.22,80539.87,0.1,0.00022,0.0,0.03369]
[1778840159579,63.22,80540.15,0.1,0.00022,0.0,0.0337]
[1778840164613,63.22,80535.73,0.1,0.00022,0.0,0.03349]
[1778840167634,63.22,80524.04,0.1,0.00022,0.0,0.03295]
[1778840172675,63.22,80522.69,0.1,0.00022,0.0,0.03289]
[1778840177708,63.22,80523.32,0.1,0.00022,0.0,0.03292]
[1778840182744,63.22,80522.98,0.1,0.00022,0.0,0.0329]
[1778840187777,63.22,80519.66,0.1,0.00022,0.0,0.03275]
[1778840194827,63.22,80514.37,0.1,0.00021,0.0,0.03234]
[1778840198856,63.22,80498.59,0.1,0.00021,0.0,0.03163]
[1778840203890,63.22,80491.19,0.1,0.00021,0.0,0.0313]
[1778840208926,63.22,80489.51,0.1,0.00021,0.0,0.03123]
[1778840213960,63.22,80483.66,0.1,0.0002,0.0,0.03097]
[1778840218995,63.22,80484.73,0.1,0.0002,0.0,0.03102]
[1778840224031,63.22,80478.89,0.1,0.0002,0.0,0.03076]
[1778840229065,63.22,80478.57,0.1,0.0002,0.0,0.03075]
[1778840234100,63.22,80478.93,0.1,0.0002,0.0,0.03077]
[1778840240142,63.22,80479.64,0.1,0.0002,0.0,0.0308]
[1778840245177,63.22,80480.83,0.1,0.0002,0.0,0.03085]
[1778840250212,63.22,80483.69,0.1,0.0002,0.0,0.03097]
[1778840255246,63.22,80482.75,0.1,0.0002,0.0,0.03077]
[1778840260282,63.22,80486.82,0.1,0.0002,0.0,0.03095]
[1778840265318,63.22,80485.76,0.1,0.0002,0.0,0.0309]
[1778840270352,63.22,80483.3,0.1,0.0002,0.0,0.0308]
[1778840275387,63.22,80486.49,0.1,0.0002,0.0,0.03093]
[1778840280421,63.22,80484.58,0.1,0.0002,0.0,0.03085]
[1778840285460,63.22,80483.54,0.1,0.0002,0.0,0.03081]
[1778840290495,63.22,80482.3,0.1,0.0002,0.0,0.03075]
[1778840296537,63.22,80474.38,0.1,0.0002,0.0,0.03041]
[1778840301572,63.22,80474.21,0.1,0.0002,0.0,0.0304]
[1778840305425,63.22,80463.07,0.1,0.0002,0.0,0.02993]
[1778840310635,63.22,80464.87,0.1,0.0002,0.0,0.03001]
[1778840315672,63.22,80465.36,0.1,0.0002,0.0,0.02987]
[1778840320705,63.22,80463.74,0.1,0.0002,0.0,0.0298]
[1778840325565,63.22,80472.93,0.1,0.0002,0.0,0.03019]
[1778840330774,63.22,80473.72,0.1,0.0002,0.0,0.03022]
[1778840335810,63.22,80474.81,0.1,0.0002,0.0,0.03027]
[1778840340845,63.22,80474.91,0.1,0.0002,0.0,0.03027]
[1778840346887,63.22,80475.62,0.1,0.0002,0.0,0.0303]
[1778840351927,63.22,80475.86,0.1,0.0002,0.0,0.03031]
[1778840358978,63.22,80476.16,0.1,0.0002,0.0,0.03033]
[1778840364013,63.22,80485.7,0.1,0.0002,0.0,0.03074]
[1778840371063,63.22,80485.99,0.1,0.0002,0.0,0.03059]
[1778840376099,63.22,80476.81,0.1,0.0002,0.0,0.0302]
[1778840382140,63.22,80476.4,0.1,0.0002,0.0,0.03018]
[1778840387176,63.22,80470.14,0.1,0.0002,0.0,0.02991]
[1778840392212,63.22,80468.88,0.1,0.0002,0.0,0.02986]
[1778840397247,63.22,80470.76,0.1,0.0002,0.0,0.02994]
[1778840402283,63.22,80473.39,0.1,0.0002,0.0,0.03005]
[1778840407320,63.22,80477.08,0.1,0.0002,0.0,0.03021]
[1778840413360,63.22,80479.53,0.1,0.0002,0.0,0.03031]
[1778840419402,63.22,80479.45,0.1,0.0002,0.0,0.03031]
[1778840424437,63.22,80478.05,0.1,0.0002,0.0,0.03025]
[1778840429473,63.22,80471.89,0.1,0.0002,0.0,0.02999]
[1778840434507,63.22,80473.49,0.1,0.0002,0.0,0.0299]
[1778840439542,63.22,80474.21,0.1,0.0002,0.0,0.02993]
[1778840444577,63.22,80478.85,0.1,0.0002,0.0,0.03012]
[1778840449633,63.22,80479.26,0.1,0.0002,0.0,0.03014]
[1778840450635,63.22,80491.41,0.1,0.0002,0.0,0.03066]
[1778840451637,63.22,80505.47,0.1,0.00021,0.0,0.03128]
[1778840456679,63.22,80503.03,0.1,0.00021,0.0,0.03117]
[1778840461715,63.22,80500.29,0.1,0.00021,0.0,0.03105]
[1778840466752,63.22,80497.7,0.1,0.0002,0.0,0.03094]
[1778840471790,63.22,80495.1,0.1,0.0002,0.0,0.03082]
[1778840476821,63.22,80495.89,0.1,0.0002,0.0,0.03086]
[1778840481857,63.22,80501.14,0.1,0.00021,0.0,0.03109]
[1778840486891,63.22,80505.29,0.1,0.00021,0.0,0.03127]
[1778840491925,63.22,80509.54,0.1,0.00021,0.0,0.03129]
[1778840496961,63.22,80506.21,0.1,0.00021,0.0,0.03115]
[1778840501996,63.22,80507.33,0.1,0.00021,0.0,0.0312]
[1778840507032,63.22,80502.65,0.1,0.0002,0.0,0.03099]
[1778840512067,63.22,80501.53,0.1,0.0002,0.0,0.03094]
[1778840517102,63.22,80493.65,0.1,0.0002,0.0,0.0306]
[1778840521129,63.22,80483.02,0.1,0.0002,0.0,0.03014]
[1778840526170,63.22,80485.41,0.1,0.0002,0.0,0.03025]
[1778840531205,63.22,80489.95,0.1,0.0002,0.0,0.03044]
[1778840536243,63.22,80483.06,0.1,0.0002,0.0,0.03015]
[1778840541275,63.22,80484.26,0.1,0.0002,0.0,0.0302]
[1778840546310,63.22,80486.18,0.1,0.0002,0.0,0.03028]
[1778840551344,63.22,80486.11,0.1,0.0002,0.0,0.03012]
[1778840556381,63.22,80484.18,0.1,0.0002,0.0,0.03004]
[1778840561415,63.22,80483.63,0.1,0.0002,0.0,0.03001]
[1778840566450,63.22,80477.39,0.1,0.0002,0.0,0.02975]
[1778840571485,63.22,80481.62,0.1,0.0002,0.0,0.02993]
[1778840576520,63.22,80480.8,0.1,0.0002,0.0,0.02989]
[1778840581555,63.22,80480.32,0.1,0.0002,0.0,0.02987]
[1778840586591,63.22,80479.78,0.1,0.0002,0.0,0.02985]
[1778840591625,63.22,80481.24,0.1,0.0002,0.0,0.02991]
[1778840596661,63.22,80481.92,0.1,0.0002,0.0,0.02994]
[1778840601696,63.22,80481.17,0.1,0.0002,0.0,0.02991]
[1778840606731,63.22,80480.32,0.1,0.0002,0.0,0.02987]
[1778840611766,63.22,80479.9,0.1,0.0002,0.0,0.0297]
[1778840616802,63.22,80480.2,0.1,0.0002,0.0,0.02971]
[1778840621837,63.22,80480.23,0.1,0.0002,0.0,0.02971]
[1778840627880,63.22,80485.65,0.1,0.0002,0.0,0.02994]
[1778840632915,63.22,80495.54,0.1,0.0002,0.0,0.03036]
[1778840638957,63.22,80500.06,0.1,0.0002,0.0,0.03056]
[1778840641978,63.22,80514.71,0.1,0.00021,0.0,0.03119]
[1778840647821,63.22,80514.26,0.1,0.00021,0.0,0.03117]
[1778840653055,63.22,80514.33,0.1,0.00021,0.0,0.03118]
[1778840659097,63.22,80516.73,0.1,0.00021,0.0,0.03128]
[1778840664132,63.22,80513.45,0.1,0.00021,0.0,0.03114]
[1778840669167,63.22,80511.37,0.1,0.00021,0.0,0.03105]
[1778840674203,63.22,80508.68,0.1,0.0002,0.0,0.03077]
[1778840679236,63.22,80513.1,0.1,0.0002,0.0,0.03096]
[1778840684272,63.22,80514.4,0.1,0.00021,0.0,0.03102]
[1778840689308,63.22,80515.54,0.1,0.00021,0.0,0.03107]
[1778840694342,63.22,80517.88,0.1,0.00021,0.0,0.03117]
[1778840699377,63.22,80518.38,0.1,0.00021,0.0,0.03119]
[1778840704412,63.22,80523.93,0.1,0.00021,0.0,0.03144]
[1778840709447,63.22,80528.8,0.1,0.00021,0.0,0.03165]
[1778840714482,63.22,80536.9,0.1,0.00021,0.0,0.03202]
[1778840719517,63.22,80536.58,0.1,0.00021,0.0,0.032]
[1778840724552,63.22,80538.49,0.1,0.00021,0.0,0.03209]
[1778840729587,63.22,80537.49,0.1,0.00021,0.0,0.03204]
[1778840734622,63.22,80539.14,0.1,0.00021,0.0,0.03195]
[1778840741671,63.22,80538.99,0.1,0.00021,0.0,0.03194]
[1778840746706,63.22,80541.62,0.1,0.00021,0.0,0.03206]
[1778840751741,63.22,80539.61,0.1,0.00021,0.0,0.03197]
[1778840756776,63.22,80539.33,0.1,0.00021,0.0,0.03196]
[1778840761812,63.22,80533.96,0.1,0.00021,0.0,0.03172]
[1778840766846,63.22,80532.77,0.1,0.00021,0.0,0.03166]
[1778840770875,63.22,80521.72,0.1,0.00021,0.0,0.03117]
[1778840773897,63.22,80509.59,0.1,0.0002,0.0,0.03065]
[1778840778931,63.22,80507.43,0.1,0.0002,0.0,0.03055]
[1778840783966,63.22,80510.63,0.1,0.0002,0.0,0.03069]
[1778840789005,63.22,80515.8,0.1,0.0002,0.0,0.03092]
[1778840794040,63.22,80518.46,0.1,0.0002,0.0,0.03087]
[1778840799076,63.22,80519.35,0.1,0.0002,0.0,0.03091]
[1778840804112,63.22,80521.19,0.1,0.00021,0.0,0.03099]
[1778840809149,63.22,80521.64,0.1,0.00021,0.0,0.03101]
[1778840814184,63.22,80522.34,0.1,0.00021,0.0,0.03104]
[1778840819219,63.22,80523.12,0.1,0.00021,0.0,0.03107]
[1778840824254,63.22,80524.56,0.1,0.00021,0.0,0.03114]
[1778840829289,63.22,80525.87,0.1,0.00021,0.0,0.03119]
[1778840834324,63.22,80525.07,0.1,0.00021,0.0,0.03116]
[1778840839358,63.22,80523.9,0.1,0.00021,0.0,0.03111]
[1778840844394,63.22,80521.9,0.1,0.00021,0.0,0.03102]
[1778840849429,63.22,80521.62,0.1,0.00021,0.0,0.03101]
[1778840851457,63.22,80508.84,0.1,0.0002,0.0,0.03029]
[1778840852459,63.22,80498.52,0.1,0.0002,0.0,0.02985]
[1778840857494,63.22,80490.17,0.1,0.00019,0.0,0.0295]
[1778840862529,63.22,80489.93,0.1,0.00019,0.0,0.02949]
[1778840867564,63.22,80488.46,0.1,0.00019,0.0,0.02943]
[1778840869579,63.22,80478.01,0.1,0.00019,0.0,0.029]
[1778840874614,63.22,80476.08,0.1,0.00019,0.0,0.02892]
[1778840879648,63.22,80475.97,0.1,0.00019,0.0,0.02891]
[1778840884683,63.22,80472.99,0.1,0.00019,0.0,0.02879]
[1778840890725,63.22,80472.26,0.1,0.00019,0.0,0.02876]
[1778840895760,63.22,80479.68,0.1,0.00019,0.0,0.02907]
[1778840900796,63.22,80479.85,0.1,0.00019,0.0,0.02907]
[1778840906837,63.22,80480.93,0.1,0.00019,0.0,0.02912]
[1778840912879,63.22,80482.7,0.1,0.00019,0.0,0.02904]
[1778840917914,63.22,80483.78,0.1,0.00019,0.0,0.02908]
[1778840922948,63.22,80481.5,0.1,0.00019,0.0,0.02899]
[1778840927983,63.22,80482.41,0.1,0.00019,0.0,0.02902]
[1778840933019,63.22,80483.32,0.1,0.00019,0.0,0.02906]
[1778840939060,63.22,80483.28,0.1,0.00019,0.0,0.02906]
[1778840944096,63.22,80483.15,0.1,0.00019,0.0,0.02905]
[1778840949131,63.22,80483.42,0.1,0.00019,0.0,0.02907]
[1778840954165,63.22,80484.51,0.1,0.00019,0.0,0.02911]
[1778840959201,63.22,80483.33,0.1,0.00019,0.0,0.02906]
[1778840969271,63.22,80483.41,0.1,0.00019,0.0,0.02906]
[1778840974307,63.22,80482.62,0.1,0.00019,0.0,0.02888]
[1778840980166,63.22,80483.9,0.1,0.00019,0.0,0.02893]
[1778840985383,63.22,80483.19,0.1,0.00019,0.0,0.0289]
[1778840995453,63.22,80482.34,0.1,0.00019,0.0,0.02887]
[1778841000487,63.22,80482.8,0.1,0.00019,0.0,0.02889]
[1778841005523,63.22,80482.16,0.1,0.00019,0.0,0.02886]
[1778841010563,63.22,80478.48,0.1,0.00019,0.0,0.02871]
[1778841015595,63.22,80483.6,0.1,0.00019,0.0,0.02892]
[1778841020631,63.22,80479.29,0.1,0.00019,0.0,0.02874]
[1778841025664,63.22,80477.48,0.1,0.00019,0.0,0.02867]
[1778841030699,63.22,80482.62,0.1,0.00019,0.0,0.02888]
[1778841035746,63.22,80492.75,0.1,0.00019,0.0,0.02914]
[1778841040778,63.22,80499.5,0.1,0.00019,0.0,0.02942]
[1778841045817,63.22,80502.48,0.1,0.0002,0.0,0.02955]
[1778841050851,63.22,80505.64,0.1,0.0002,0.0,0.02968]
[1778841055885,63.22,80508.32,0.1,0.0002,0.0,0.02979]
[1778841060920,63.22,80514.22,0.1,0.0002,0.0,0.03004]
[1778841065956,63.22,80513.96,0.1,0.0002,0.0,0.03003]
[1778841070990,63.22,80513.82,0.1,0.0002,0.0,0.03003]
[1778841076025,63.22,80513.5,0.1,0.0002,0.0,0.03001]
[1778841081060,63.22,80513.6,0.1,0.0002,0.0,0.03002]
[1778841086095,63.22,80515.71,0.1,0.0002,0.0,0.03011]
[1778841091130,63.22,80519.9,0.1,0.0002,0.0,0.03013]
[1778841096164,63.22,80528.02,0.1,0.0002,0.0,0.03047]
[1778841101202,63.22,80531.42,0.1,0.0002,0.0,0.03062]
[1778841106237,63.22,80531.69,0.1,0.0002,0.0,0.03063]
[1778841111273,63.22,80531.8,0.1,0.0002,0.0,0.03064]
[1778841116307,63.22,80534.06,0.1,0.0002,0.0,0.03074]
[1778841121342,63.22,80534.97,0.1,0.0002,0.0,0.03078]
[1778841126377,63.22,80533.8,0.1,0.0002,0.0,0.03073]
[1778841131415,63.22,80534.71,0.1,0.0002,0.0,0.03076]
[1778841136450,63.22,80539.26,0.1,0.00021,0.0,0.03096]
[1778841141486,63.22,80540.06,0.1,0.00021,0.0,0.031]
[1778841146521,63.22,80541.78,0.1,0.00021,0.0,0.03107]
[1778841159615,63.22,80539.62,0.1,0.0002,0.0,0.03082]
[1778841164653,63.22,80532.86,0.1,0.0002,0.0,0.03052]
[1778841166668,63.22,80521.93,0.1,0.0002,0.0,0.03005]
[1778841171701,63.22,80522.67,0.1,0.0002,0.0,0.03008]
[1778841176736,63.22,80526.66,0.1,0.0002,0.0,0.03026]
[1778841181770,63.22,80527.15,0.1,0.0002,0.0,0.03028]
[1778841186806,63.22,80533.25,0.1,0.0002,0.0,0.03054]
[1778841191841,63.22,80531.85,0.1,0.0002,0.0,0.03048]
[1778841196875,63.22,80526.07,0.1,0.0002,0.0,0.03023]
[1778841201911,63.22,80526.84,0.1,0.0002,0.0,0.03026]
[1778841206949,63.22,80527.48,0.1,0.0002,0.0,0.03029]
[1778841211983,63.22,80529.18,0.1,0.0002,0.0,0.0302]
[1778841217025,63.22,80530.21,0.1,0.0002,0.0,0.03025]
[1778841222056,63.22,80533.99,0.1,0.0002,0.0,0.03041]
[1778841227090,63.22,80530.94,0.1,0.0002,0.0,0.03028]
[1778841232129,63.22,80535.03,0.1,0.0002,0.0,0.03045]
[1778841237161,63.22,80533.87,0.1,0.0002,0.0,0.0304]
[1778841242195,63.22,80531.49,0.1,0.0002,0.0,0.0303]
[1778841247231,63.22,80529.38,0.1,0.0002,0.0,0.03021]
[1778841252266,63.22,80527.9,0.1,0.0002,0.0,0.03015]
[1778841257303,63.22,80522.08,0.1,0.0002,0.0,0.0299]
[1778841262340,63.22,80516.67,0.1,0.0002,0.0,0.02967]
[1778841267374,63.22,80511.64,0.1,0.00019,0.0,0.02946]
[1778841272409,63.22,80515.61,0.1,0.0002,0.0,0.02947]
[1778841277443,63.22,80518.77,0.1,0.0002,0.0,0.0296]
[1778841283486,63.22,80525.25,0.1,0.0002,0.0,0.02988]
[1778841288521,63.22,80528.65,0.1,0.0002,0.0,0.03002]
[1778841293556,63.22,80527.84,0.1,0.0002,0.0,0.02999]
[1778841298591,63.22,80531.34,0.1,0.0002,0.0,0.03014]
[1778841303626,63.22,80534.78,0.1,0.0002,0.0,0.03028]
[1778841308661,63.22,80532.4,0.1,0.0002,0.0,0.03018]
[1778841312488,63.22,80492.45,0.1,0.00019,0.0,0.02851]
[1778841318730,63.22,80489.65,0.1,0.00019,0.0,0.0284]
[1778841323766,63.22,80489.18,0.1,0.00019,0.0,0.02838]
[1778841328801,63.22,80492.83,0.1,0.00019,0.0,0.02853]
[1778841333836,63.22,80491.3,0.1,0.00019,0.0,0.02832]
[1778841339879,63.22,80490.99,0.1,0.00019,0.0,0.0283]
[1778841344913,63.22,80492.64,0.1,0.00019,0.0,0.02837]
[1778841349948,63.22,80494.15,0.1,0.00019,0.0,0.02843]
[1778841354983,63.22,80499.02,0.1,0.00019,0.0,0.02863]
[1778841360026,63.22,80496.86,0.1,0.00019,0.0,0.02854]
[1778841365061,63.22,80495.68,0.1,0.00019,0.0,0.02849]
[1778841370098,63.22,80494.7,0.1,0.00019,0.0,0.02845]
[1778841375128,63.22,80485.87,0.1,0.00019,0.0,0.0281]
[1778841380164,63.22,80486.43,0.1,0.00019,0.0,0.02812]
[1778841385198,63.22,80487.05,0.1,0.00019,0.0,0.02814]
[1778841390233,63.22,80486.43,0.1,0.00019,0.0,0.02812]
[1778841396275,63.22,80485.62,0.1,0.00018,0.0,0.02794]
[1778841401310,63.22,80481.03,0.1,0.00018,0.0,0.02775]
[1778841406349,63.22,80487.39,0.1,0.00018,0.0,0.02801]
[1778841411383,63.22,80487.74,0.1,0.00019,0.0,0.02802]
[1778841417427,63.22,80487.02,0.1,0.00018,0.0,0.02799]
[1778841422460,63.22,80488.54,0.1,0.00019,0.0,0.02805]
[1778841427499,63.22,80490.28,0.1,0.00019,0.0,0.02812]
[1778841432529,63.22,80494.94,0.1,0.00019,0.0,0.02831]
[1778841438572,63.22,80495.48,0.1,0.00019,0.0,0.02833]
[1778841443608,63.22,80501.85,0.1,0.00019,0.0,0.02859]
[1778841448641,63.22,80502.34,0.1,0.00019,0.0,0.02861]
[1778841450658,63.22,80513.82,0.1,0.00019,0.0,0.02908]
[1778841452671,63.22,80495.79,0.1,0.00019,0.0,0.02819]
[1778841453678,63.22,80483.55,0.1,0.00018,0.0,0.0277]
[1778841458714,63.22,80476.73,0.1,0.00018,0.0,0.02743]
[1778841463752,63.22,80471.85,0.1,0.00018,0.0,0.02724]
[1778841468788,63.22,80473.28,0.1,0.00018,0.0,0.0273]
[1778841473822,63.22,80464.83,0.1,0.00018,0.0,0.02697]
[1778841478857,63.22,80463.46,0.1,0.00018,0.0,0.02692]
[1778841483892,63.22,80466.6,0.1,0.00018,0.0,0.02704]
[1778841488927,63.22,80475.86,0.1,0.00018,0.0,0.0274]
[1778841493963,63.22,80474.01,0.1,0.00018,0.0,0.02733]
[1778841498998,63.22,80469.55,0.1,0.00018,0.0,0.02715]
[1778841504034,63.22,80479.11,0.1,0.00018,0.0,0.02753]
[1778841509069,63.22,80478.8,0.1,0.00018,0.0,0.02752]
[1778841514103,63.22,80478.93,0.1,0.00018,0.0,0.02737]
[1778841519140,63.22,80471.77,0.1,0.00018,0.0,0.02709]
[1778841524176,63.22,80475.78,0.1,0.00018,0.0,0.02725]
[1778841530219,63.22,80478.25,0.1,0.00018,0.0,0.02735]
[1778841535254,63.22,80476.85,0.1,0.00018,0.0,0.02729]
[1778841540289,63.22,80470.17,0.1,0.00018,0.0,0.02703]
[1778841545323,63.22,80470.26,0.1,0.00018,0.0,0.02704]
[1778841550360,63.22,80475.08,0.1,0.00018,0.0,0.02722]
[1778841555393,63.22,80475.43,0.1,0.00018,0.0,0.02724]
[1778841560428,63.22,80476.03,0.1,0.00018,0.0,0.02726]
[1778841565463,63.22,80477.58,0.1,0.00018,0.0,0.02732]
[1778841570499,63.22,80478.48,0.1,0.00018,0.0,0.02736]
[1778841575534,63.22,80478.3,0.1,0.00018,0.0,0.0272]
[1778841580568,63.22,80478.28,0.1,0.00018,0.0,0.0272]
[1778841585603,63.22,80477.04,0.1,0.00018,0.0,0.02715]
[1778841590639,63.22,80479.46,0.1,0.00018,0.0,0.02725]
[1778841595675,63.22,80479.79,0.1,0.00018,0.0,0.02726]
[1778841600709,63.22,80481.46,0.1,0.00018,0.0,0.02732]
[1778841603731,63.22,80457.82,0.1,0.00017,0.0,0.02641]
[1778841605745,63.22,80448.16,0.1,0.00017,0.0,0.02605]
[1778841610784,63.22,80444.0,0.1,0.00017,0.0,0.02589]
[1778841616825,63.22,80440.59,0.1,0.00017,0.0,0.02577]
[1778841621866,63.22,80439.83,0.1,0.00017,0.0,0.02574]
[1778841626895,63.22,80446.35,0.1,0.00017,0.0,0.02598]
[1778841631930,63.22,80438.85,0.1,0.00017,0.0,0.02556]
[1778841636965,63.22,80438.01,0.1,0.00017,0.0,0.02553]
[1778841642005,63.22,80438.17,0.1,0.00017,0.0,0.02554]
[1778841643007,63.22,80428.41,0.1,0.00017,0.0,0.02518]
[1778841648042,63.22,80422.59,0.1,0.00016,0.0,0.02497]
[1778841653076,63.22,80426.52,0.1,0.00016,0.0,0.02511]
[1778841658112,63.22,80422.17,0.1,0.00016,0.0,0.02495]
[1778841663148,63.22,80425.47,0.1,0.00016,0.0,0.02507]
[1778841668184,63.22,80424.29,0.1,0.00016,0.0,0.02503]
[1778841673218,63.22,80427.64,0.1,0.00017,0.0,0.02515]
[1778841678253,63.22,80422.5,0.1,0.00016,0.0,0.02497]
[1778841683293,63.22,80426.42,0.1,0.00016,0.0,0.02511]
[1778841688328,63.22,80430.48,0.1,0.00017,0.0,0.02526]
[1778841693364,63.22,80430.5,0.1,0.00017,0.0,0.02512]
[1778841698399,63.22,80428.37,0.1,0.00016,0.0,0.02504]
[1778841703434,63.22,80422.14,0.1,0.00016,0.0,0.02482]
[1778841705450,63.22,80412.5,0.1,0.00016,0.0,0.02447]
[1778841710482,63.22,80420.85,0.1,0.00016,0.0,0.02477]
[1778841715516,63.22,80419.78,0.1,0.00016,0.0,0.02473]
[1778841721559,63.22,80419.16,0.1,0.00016,0.0,0.02471]
[1778841726595,63.22,80423.07,0.1,0.00016,0.0,0.02485]
[1778841731630,63.22,80422.51,0.1,0.00016,0.0,0.02483]
[1778841736666,63.22,80420.84,0.1,0.00016,0.0,0.02477]
[1778841741770,63.22,80419.64,0.1,0.00016,0.0,0.02473]
[1778841746804,63.22,80419.93,0.1,0.00016,0.0,0.02474]
[1778841751842,63.22,80423.0,0.1,0.00016,0.0,0.02471]
[1778841756874,63.22,80422.91,0.1,0.00016,0.0,0.02471]
[1778841761909,63.22,80432.02,0.1,0.00016,0.0,0.02504]
[1778841766953,63.22,80434.15,0.1,0.00017,0.0,0.02511]
[1778841771985,63.22,80438.99,0.1,0.00017,0.0,0.02529]
[1778841778032,63.22,80438.35,0.1,0.00017,0.0,0.02527]
[1778841783070,63.22,80438.6,0.1,0.00017,0.0,0.02527]
[1778841788099,63.22,80436.17,0.1,0.00017,0.0,0.02519]
[1778841793134,63.22,80434.65,0.1,0.00017,0.0,0.02513]
[1778841800182,63.22,80430.52,0.1,0.00016,0.0,0.02498]
[1778841805987,63.22,80429.38,0.1,0.00016,0.0,0.02494]
[1778841811261,63.22,80431.42,0.1,0.00016,0.0,0.02488]
[1778841816296,63.22,80428.16,0.1,0.00016,0.0,0.02476]
[1778841821330,63.22,80427.32,0.1,0.00016,0.0,0.02473]
[1778841826364,63.22,80427.7,0.1,0.00016,0.0,0.02474]
[1778841831400,63.22,80427.86,0.1,0.00016,0.0,0.02475]
[1778841836440,63.22,80427.35,0.1,0.00016,0.0,0.02473]
[1778841841470,63.22,80426.92,0.1,0.00016,0.0,0.02472]
[1778841844491,63.22,80414.82,0.1,0.00016,0.0,0.02429]
[1778841849527,63.22,80413.18,0.1,0.00016,0.0,0.02423]
[1778841854561,63.22,80416.48,0.1,0.00016,0.0,0.02434]
[1778841859595,63.22,80421.66,0.1,0.00016,0.0,0.02453]
[1778841865638,63.22,80422.28,0.1,0.00016,0.0,0.02455]
[1778841870675,63.22,80422.83,0.1,0.00016,0.0,0.02457]
[1778841875711,63.22,80423.56,0.1,0.00016,0.0,0.02446]
[1778841880746,63.22,80427.82,0.1,0.00016,0.0,0.02461]
[1778841885781,63.22,80432.28,0.1,0.00016,0.0,0.02477]
[1778841890816,63.22,80435.96,0.1,0.00016,0.0,0.0249]
[1778841895858,63.22,80467.6,0.1,0.00017,0.0,0.02607]
[1778841896872,63.22,80482.32,0.1,0.00018,0.0,0.02663]
[1778841900892,63.22,80496.12,0.1,0.00018,0.0,0.02716]
[1778841905927,63.22,80503.26,0.1,0.00018,0.0,0.02744]
[1778841910963,63.22,80494.51,0.1,0.00018,0.0,0.0271]
[1778841914996,63.22,80515.25,0.1,0.00018,0.0,0.02792]
[1778841918014,63.22,80539.03,0.1,0.00019,0.0,0.02888]
[1778841921035,63.22,80526.79,0.1,0.00019,0.0,0.02838]
[1778841923049,63.22,80537.32,0.1,0.00019,0.0,0.02881]
[1778841927079,63.22,80528.04,0.1,0.00019,0.0,0.02843]
[1778841932114,63.22,80526.7,0.1,0.00019,0.0,0.02822]
[1778841936144,63.22,80515.03,0.1,0.00018,0.0,0.02776]
[1778841940170,63.22,80525.38,0.1,0.00019,0.0,0.02817]
[1778841945206,63.22,80521.8,0.1,0.00019,0.0,0.02803]
[1778841950240,63.22,80521.63,0.1,0.00019,0.0,0.02802]
[1778841955277,63.22,80525.32,0.1,0.00019,0.0,0.02817]
[1778841957290,63.22,80539.12,0.1,0.00019,0.0,0.02873]
[1778841961337,63.22,80550.43,0.1,0.00019,0.0,0.0292]
[1778841962344,63.22,80569.17,0.1,0.0002,0.0,0.02999]
[1778841967137,63.22,80589.6,0.1,0.00021,0.0,0.03087]
[1778841972424,63.22,80609.81,0.1,0.00021,0.0,0.03177]
[1778841977461,63.22,80616.22,0.1,0.00021,0.0,0.03206]
[1778841981489,63.22,80629.52,0.1,0.00022,0.0,0.03267]
[1778841987293,63.22,80633.33,0.1,0.00022,0.0,0.03285]
[1778841992566,63.22,80632.53,0.1,0.00022,0.0,0.03264]
[1778841994586,63.22,80612.38,0.1,0.00021,0.0,0.03172]
[1778841995592,63.22,80603.2,0.1,0.00021,0.0,0.03131]
[1778841999619,63.22,80593.66,0.1,0.00021,0.0,0.03089]
[1778842002640,63.22,80579.06,0.1,0.0002,0.0,0.03025]
[1778842004654,63.22,80569.75,0.1,0.0002,0.0,0.02985]
[1778842009690,63.22,80576.22,0.1,0.0002,0.0,0.03013]
[1778842014725,63.22,80577.76,0.1,0.0002,0.0,0.0302]
[1778842019766,63.22,80578.39,0.1,0.0002,0.0,0.03022]
[1778842024802,63.22,80583.15,0.1,0.0002,0.0,0.03043]
[1778842029839,63.22,80584.9,0.1,0.0002,0.0,0.0305]
[1778842031853,63.22,80594.21,0.1,0.00021,0.0,0.03091]
[1778842033867,63.22,80603.43,0.1,0.00021,0.0,0.03132]
[1778842038902,63.22,80605.31,0.1,0.00021,0.0,0.0314]
[1778842043937,63.22,80607.84,0.1,0.00021,0.0,0.03151]
[1778842048972,63.22,80616.59,0.1,0.00021,0.0,0.03191]
[1778842050986,63.22,80628.78,0.1,0.00022,0.0,0.03246]
[1778842056021,63.22,80630.31,0.1,0.00022,0.0,0.03236]
[1778842061056,63.22,80629.48,0.1,0.00022,0.0,0.03232]
[1778842066097,63.22,80633.47,0.1,0.00022,0.0,0.03251]
[1778842068107,63.22,80649.38,0.1,0.00022,0.0,0.03325]
[1778842073142,63.22,80648.1,0.1,0.00022,0.0,0.03319]
[1778842078177,63.22,80650.63,0.1,0.00022,0.0,0.03331]
[1778842081198,63.22,80640.25,0.1,0.00022,0.0,0.03282]
[1778842086235,63.22,80629.01,0.1,0.00022,0.0,0.0323]
[1778842091271,63.22,80631.21,0.1,0.00022,0.0,0.0324]
[1778842096304,63.22,80627.75,0.1,0.00022,0.0,0.03224]
[1778842101338,63.22,80629.98,0.1,0.00022,0.0,0.03235]
[1778842106374,63.22,80637.3,0.1,0.00022,0.0,0.03268]
[1778842111408,63.22,80638.98,0.1,0.00022,0.0,0.03259]
[1778842116443,63.22,80639.53,0.1,0.00022,0.0,0.03261]
[1778842121480,63.22,80638.18,0.1,0.00022,0.0,0.03255]
[1778842126513,63.22,80637.14,0.1,0.00022,0.0,0.0325]
[1778842131549,63.22,80630.2,0.1,0.00022,0.0,0.03219]
[1778842136583,63.22,80629.5,0.1,0.00022,0.0,0.03215]
[1778842141630,63.22,80631.17,0.1,0.00022,0.0,0.03223]
[1778842146666,63.22,80641.68,0.1,0.00022,0.0,0.03271]
[1778842151702,63.22,80644.72,0.1,0.00022,0.0,0.03285]
[1778842156736,63.22,80647.22,0.1,0.00022,0.0,0.03297]
[1778842161771,63.22,80645.96,0.1,0.00022,0.0,0.03291]
[1778842166806,63.22,80645.52,0.1,0.00022,0.0,0.03289]
[1778842171842,63.22,80647.31,0.1,0.00022,0.0,0.0328]
[1778842176876,63.22,80659.66,0.1,0.00022,0.0,0.03338]
[1778842181911,63.22,80652.54,0.1,0.00022,0.0,0.03304]
[1778842184938,63.22,80637.03,0.1,0.00022,0.0,0.03233]
[1778842189974,63.22,80637.37,0.1,0.00022,0.0,0.03234]
[1778842195011,63.22,80632.87,0.1,0.00021,0.0,0.03214]
[1778842197032,63.22,80620.81,0.1,0.00021,0.0,0.03159]
[1778842198038,63.22,80580.2,0.1,0.0002,0.0,0.02982]
[1778842201057,63.22,80569.07,0.1,0.0002,0.0,0.02935]
[1778842206118,63.22,80582.76,0.1,0.0002,0.0,0.02993]
[1778842208132,63.22,80592.85,0.1,0.0002,0.0,0.03036]
[1778842213171,63.22,80608.8,0.1,0.00021,0.0,0.03106]
[1778842214177,63.22,80618.26,0.1,0.00021,0.0,0.03148]
[1778842219212,63.22,80622.25,0.1,0.00021,0.0,0.03166]
[1778842222234,63.22,80634.53,0.1,0.00022,0.0,0.03221]
[1778842227268,63.22,80640.98,0.1,0.00022,0.0,0.03251]
[1778842232303,63.22,80650.98,0.1,0.00022,0.0,0.0328]
[1778842237338,63.22,80648.48,0.1,0.00022,0.0,0.03268]
[1778842242373,63.22,80636.96,0.1,0.00022,0.0,0.03215]
[1778842247409,63.22,80635.55,0.1,0.00021,0.0,0.03209]
[1778842252447,63.22,80635.17,0.1,0.00021,0.0,0.03207]
[1778842257478,63.22,80635.03,0.1,0.00021,0.0,0.03206]
[1778842262514,63.22,80627.9,0.1,0.00021,0.0,0.03174]
[1778842267548,63.22,80627.95,0.1,0.00021,0.0,0.03174]
[1778842272584,63.22,80628.81,0.1,0.00021,0.0,0.03178]
[1778842277647,63.22,80618.84,0.1,0.00021,0.0,0.03134]
[1778842279639,63.22,80646.56,0.1,0.00022,0.0,0.03259]
[1778842280652,63.22,80667.88,0.1,0.00023,0.0,0.03359]
[1778842285687,63.22,80662.24,0.1,0.00022,0.0,0.03332]
[1778842288698,63.22,80683.57,0.1,0.00023,0.0,0.03434]
[1778842293735,63.22,80685.37,0.1,0.00023,0.0,0.03425]
[1778842298770,63.22,80685.05,0.1,0.00023,0.0,0.03423]
[1778842303805,63.22,80691.63,0.1,0.00023,0.0,0.03455]
[1778842307834,63.22,80704.12,0.1,0.00024,0.0,0.03516]
[1778842310865,63.22,80717.32,0.1,0.00024,0.0,0.03582]
[1778842315892,63.22,80710.77,0.1,0.00024,0.0,0.0355]
[1778842320927,63.22,80712.23,0.1,0.00024,0.0,0.03557]
[1778842325962,63.22,80720.58,0.1,0.00024,0.0,0.03599]
[1778842327976,63.22,80709.31,0.1,0.00024,0.0,0.03542]
[1778842333011,63.22,80712.82,0.1,0.00024,0.0,0.0356]
[1778842338047,63.22,80713.21,0.1,0.00024,0.0,0.03562]
[1778842343081,63.22,80716.37,0.1,0.00024,0.0,0.03578]
[1778842348118,63.22,80716.7,0.1,0.00024,0.0,0.03579]
[1778842353153,63.22,80712.49,0.1,0.00024,0.0,0.03539]
[1778842357179,63.22,80696.36,0.1,0.00023,0.0,0.0346]
[1778842362214,63.22,80695.16,0.1,0.00023,0.0,0.03454]
[1778842367248,63.22,80696.19,0.1,0.00023,0.0,0.03459]
[1778842372284,63.22,80703.45,0.1,0.00024,0.0,0.03495]
[1778842377319,63.22,80700.68,0.1,0.00023,0.0,0.03481]
[1778842382355,63.22,80703.31,0.1,0.00024,0.0,0.03494]
[1778842385376,63.22,80714.53,0.1,0.00024,0.0,0.0355]
[1778842390412,63.22,80714.38,0.1,0.00024,0.0,0.03549]
[1778842395445,63.22,80713.67,0.1,0.00024,0.0,0.03545]
[1778842400480,63.22,80715.87,0.1,0.00024,0.0,0.03556]
[1778842405515,63.22,80712.67,0.1,0.00024,0.0,0.0354]
[1778842410550,63.22,80717.76,0.1,0.00024,0.0,0.03566]
[1778842415585,63.22,80718.5,0.1,0.00024,0.0,0.03551]
[1778842420620,63.22,80720.36,0.1,0.00024,0.0,0.0356]
[1778842425655,63.22,80720.5,0.1,0.00024,0.0,0.03561]
[1778842430690,63.22,80724.87,0.1,0.00024,0.0,0.03583]
[1778842435726,63.22,80727.92,0.1,0.00024,0.0,0.03598]
[1778842440763,63.22,80725.6,0.1,0.00024,0.0,0.03586]
[1778842445796,63.22,80723.42,0.1,0.00024,0.0,0.03575]
[1778842450835,63.22,80714.75,0.1,0.00024,0.0,0.03532]
[1778842455870,63.22,80708.41,0.1,0.00024,0.0,0.03501]
[1778842460904,63.22,80705.01,0.1,0.00023,0.0,0.03484]
[1778842465940,63.22,80702.86,0.1,0.00023,0.0,0.03473]
[1778842470975,63.22,80703.14,0.1,0.00023,0.0,0.03475]
[1778842476011,63.22,80705.06,0.1,0.00023,0.0,0.03466]
[1778842483064,63.22,80707.55,0.1,0.00023,0.0,0.03478]
[1778842488098,63.22,80711.82,0.1,0.00024,0.0,0.03499]
[1778842493133,63.22,80711.42,0.1,0.00024,0.0,0.03497]
[1778842498170,63.22,80704.88,0.1,0.00023,0.0,0.03465]
[1778842503210,63.22,80702.34,0.1,0.00023,0.0,0.03453]
[1778842508249,63.22,80702.84,0.1,0.00023,0.0,0.03455]
[1778842513274,63.22,80702.12,0.1,0.00023,0.0,0.03452]
[1778842518309,63.22,80701.87,0.1,0.00023,0.0,0.0345]
[1778842523348,63.22,80696.05,0.1,0.00023,0.0,0.03422]
[1778842528382,63.22,80702.64,0.1,0.00023,0.0,0.03454]
[1778842533416,63.22,80709.12,0.1,0.00023,0.0,0.03467]
[1778842538451,63.22,80705.37,0.1,0.00023,0.0,0.03449]
[1778842543486,63.22,80707.98,0.1,0.00023,0.0,0.03462]
[1778842548521,63.22,80707.13,0.1,0.00023,0.0,0.03458]
[1778842553557,63.22,80706.88,0.1,0.00023,0.0,0.03457]
[1778842558593,63.22,80700.22,0.1,0.00023,0.0,0.03424]
[1778842563626,63.22,80699.2,0.1,0.00023,0.0,0.03419]
[1778842568662,63.22,80698.7,0.1,0.00023,0.0,0.03417]
[1778842573696,63.22,80699.04,0.1,0.00023,0.0,0.03419]
[1778842576719,63.22,80688.49,0.1,0.00023,0.0,0.03368]
[1778842579739,63.22,80675.9,0.1,0.00022,0.0,0.03308]
[1778842584775,63.22,80684.74,0.1,0.00023,0.0,0.0335]
[1778842589809,63.22,80682.65,0.1,0.00022,0.0,0.0334]
[1778842594844,63.22,80677.85,0.1,0.00022,0.0,0.033]
[1778842599879,63.22,80679.08,0.1,0.00022,0.0,0.03306]
[1778842604914,63.22,80683.82,0.1,0.00022,0.0,0.03328]
[1778842609951,63.22,80682.62,0.1,0.00022,0.0,0.03322]
[1778842615991,63.22,80682.13,0.1,0.00022,0.0,0.0332]
[1778842621028,63.22,80681.28,0.1,0.00022,0.0,0.03316]
[1778842626067,63.22,80683.54,0.1,0.00022,0.0,0.03327]
[1778842631102,63.22,80687.7,0.1,0.00023,0.0,0.03346]
[1778842636134,63.22,80694.41,0.1,0.00023,0.0,0.03378]
[1778842641169,63.22,80694.32,0.1,0.00023,0.0,0.03378]
[1778842646205,63.22,80699.8,0.1,0.00023,0.0,0.03404]
[1778842651996,63.22,80684.5,0.1,0.00022,0.0,0.03314]
[1778842655270,63.22,80704.42,0.1,0.00023,0.0,0.03408]
[1778842660304,63.22,80700.25,0.1,0.00023,0.0,0.03388]
[1778842665340,63.22,80697.3,0.1,0.00023,0.0,0.03374]
[1778842670376,63.22,80689.48,0.1,0.00022,0.0,0.03337]
[1778842675410,63.22,80687.51,0.1,0.00022,0.0,0.03328]
[1778842680445,63.22,80686.81,0.1,0.00022,0.0,0.03324]
[1778842685480,63.22,80686.36,0.1,0.00022,0.0,0.03322]
[1778842690518,63.22,80685.15,0.1,0.00022,0.0,0.03317]
[1778842695554,63.22,80684.55,0.1,0.00022,0.0,0.03314]
[1778842700588,63.22,80687.32,0.1,0.00022,0.0,0.03327]
[1778842705623,63.22,80690.38,0.1,0.00022,0.0,0.03341]
[1778842710659,63.22,80693.68,0.1,0.00023,0.0,0.03357]
[1778842715694,63.22,80688.63,0.1,0.00022,0.0,0.03315]
[1778842720729,63.22,80689.09,0.1,0.00022,0.0,0.03317]
[1778842725764,63.22,80690.16,0.1,0.00022,0.0,0.03322]
[1778842731807,63.22,80688.44,0.1,0.00022,0.0,0.03314]
[1778842737848,63.22,80688.51,0.1,0.00022,0.0,0.03315]
[1778842742883,63.22,80688.07,0.1,0.00022,0.0,0.03313]
[1778842748929,63.22,80687.76,0.1,0.00022,0.0,0.03311]
[1778842753959,63.22,80686.6,0.1,0.00022,0.0,0.03306]
[1778842758995,63.22,80682.06,0.1,0.00022,0.0,0.03285]
[1778842763024,63.22,80667.54,0.1,0.00022,0.0,0.03217]
[1778842770075,63.22,80663.73,0.1,0.00021,0.0,0.032]
[1778842775110,63.22,80663.13,0.1,0.00021,0.0,0.0318]
[1778842780146,63.22,80668.41,0.1,0.00022,0.0,0.03204]
[1778842785181,63.22,80667.19,0.1,0.00021,0.0,0.03199]
[1778842790216,63.22,80666.21,0.1,0.00021,0.0,0.03194]
[1778842795258,63.22,80667.38,0.1,0.00021,0.0,0.032]
[1778842800294,63.22,80670.65,0.1,0.00022,0.0,0.03214]
[1778842803321,63.22,80680.94,0.1,0.00022,0.0,0.03262]
[1778842808356,63.22,80685.87,0.1,0.00022,0.0,0.03285]
[1778842813390,63.22,80687.71,0.1,0.00022,0.0,0.03293]
[1778842817418,63.22,80699.21,0.1,0.00023,0.0,0.03347]
[1778842823247,63.22,80703.18,0.1,0.00023,0.0,0.03366]
[1778842828497,63.22,80707.39,0.1,0.00023,0.0,0.03386]
[1778842833531,63.22,80709.53,0.1,0.00023,0.0,0.03379]
[1778842838566,63.22,80712.56,0.1,0.00023,0.0,0.03393]
[1778842843601,63.22,80709.57,0.1,0.00023,0.0,0.03379]
[1778842848637,63.22,80709.5,0.1,0.00023,0.0,0.03379]
[1778842853672,63.22,80706.65,0.1,0.00023,0.0,0.03365]
[1778842858706,63.22,80702.81,0.1,0.00023,0.0,0.03347]
[1778842863740,63.22,80704.42,0.1,0.00023,0.0,0.03354]
[1778842868776,63.22,80705.03,0.1,0.00023,0.0,0.03357]
[1778842873811,63.22,80703.44,0.1,0.00023,0.0,0.0335]
[1778842878846,63.22,80704.52,0.1,0.00023,0.0,0.03355]
[1778842883881,63.22,80705.04,0.1,0.00023,0.0,0.03357]
[1778842888918,63.22,80704.68,0.1,0.00023,0.0,0.03356]
[1778842893951,63.22,80699.64,0.1,0.00022,0.0,0.03314]
[1778842898986,63.22,80704.37,0.1,0.00022,0.0,0.03336]
[1778842904021,63.22,80704.43,0.1,0.00022,0.0,0.03337]
[1778842909058,63.22,80703.77,0.1,0.00022,0.0,0.03333]
[1778842913087,63.22,80692.65,0.1,0.00022,0.0,0.03281]
[1778842918121,63.22,80689.57,0.1,0.00022,0.0,0.03267]
[1778842923155,63.22,80685.42,0.1,0.00022,0.0,0.03248]
[1778842928191,63.22,80686.91,0.1,0.00022,0.0,0.03255]
[1778842933276,63.22,80677.36,0.1,0.00022,0.0,0.03211]
[1778842934246,63.22,80659.3,0.1,0.00021,0.0,0.03129]
[1778842935253,63.22,80638.83,0.1,0.0002,0.0,0.03039]
[1778842940288,63.22,80640.32,0.1,0.0002,0.0,0.03045]
[1778842945328,63.22,80631.9,0.1,0.0002,0.0,0.03009]
[1778842950358,63.22,80630.92,0.1,0.0002,0.0,0.03005]
[1778842955392,63.22,80630.04,0.1,0.0002,0.0,0.02985]
[1778842960428,63.22,80623.6,0.1,0.0002,0.0,0.02957]
[1778842965463,63.22,80621.22,0.1,0.0002,0.0,0.02947]
[1778842970499,63.22,80622.63,0.1,0.0002,0.0,0.02953]
[1778842975536,63.22,80621.47,0.1,0.0002,0.0,0.02948]
[1778842980568,63.22,80628.51,0.1,0.0002,0.0,0.02978]
[1778842985603,63.22,80633.55,0.1,0.0002,0.0,0.03]
[1778842990643,63.22,80636.49,0.1,0.0002,0.0,0.03012]
[1778842995677,63.22,80640.92,0.1,0.0002,0.0,0.03032]
[1778843000712,63.22,80640.09,0.1,0.0002,0.0,0.03028]
[1778843005747,63.22,80640.43,0.1,0.0002,0.0,0.0303]
[1778843010782,63.22,80641.96,0.1,0.0002,0.0,0.03036]
[1778843015817,63.22,80642.04,0.1,0.0002,0.0,0.0302]
[1778843020851,63.22,80643.29,0.1,0.0002,0.0,0.03026]
[1778843026895,63.22,80641.69,0.1,0.0002,0.0,0.03019]
[1778843031929,63.22,80645.06,0.1,0.0002,0.0,0.03033]
[1778843036963,63.22,80646.94,0.1,0.0002,0.0,0.03041]
[1778843042001,63.22,80646.67,0.1,0.0002,0.0,0.0304]
[1778843047035,63.22,80645.71,0.1,0.0002,0.0,0.03036]
[1778843052069,63.22,80647.11,0.1,0.0002,0.0,0.03042]
[1778843057105,63.22,80644.4,0.1,0.0002,0.0,0.0303]
[1778843062141,63.22,80645.22,0.1,0.0002,0.0,0.03034]
[1778843066169,63.22,80632.8,0.1,0.0002,0.0,0.0298]
[1778843069189,63.22,80623.47,0.1,0.0002,0.0,0.02941]
[1778843074225,63.22,80620.81,0.1,0.00019,0.0,0.02914]
[1778843079259,63.22,80615.51,0.1,0.00019,0.0,0.02892]
[1778843081273,63.22,80602.9,0.1,0.00019,0.0,0.0284]
[1778843085301,63.22,80614.19,0.1,0.00019,0.0,0.02886]
[1778843090337,63.22,80610.17,0.1,0.00019,0.0,0.02869]
[1778843095373,63.22,80604.01,0.1,0.00019,0.0,0.02844]
[1778843100407,63.22,80593.31,0.1,0.00019,0.0,0.02801]
[1778843105442,63.22,80591.55,0.1,0.00019,0.0,0.02794]
[1778843110476,63.22,80592.25,0.1,0.00019,0.0,0.02796]
[1778843115515,63.22,80597.67,0.1,0.00019,0.0,0.02818]
[1778843120555,63.22,80598.01,0.1,0.00019,0.0,0.0282]
[1778843125593,63.22,80598.15,0.1,0.00019,0.0,0.0282]
[1778843130625,63.22,80598.29,0.1,0.00019,0.0,0.02821]
[1778843132639,63.22,80587.37,0.1,0.00018,0.0,0.02762]
[1778843137674,63.22,80585.48,0.1,0.00018,0.0,0.02754]
[1778843143716,63.22,80586.93,0.1,0.00018,0.0,0.0276]
[1778843148754,63.22,80590.63,0.1,0.00019,0.0,0.02775]
[1778843151775,63.22,80601.57,0.1,0.00019,0.0,0.02819]
[1778843156811,63.22,80605.41,0.1,0.00019,0.0,0.02834]
[1778843161845,63.22,80605.89,0.1,0.00019,0.0,0.02836]
[1778843165651,63.22,80616.85,0.1,0.00019,0.0,0.02881]
[1778843170908,63.22,80613.74,0.1,0.00019,0.0,0.02868]
[1778843175942,63.22,80615.79,0.1,0.00019,0.0,0.02877]
[1778843180978,63.22,80616.6,0.1,0.00019,0.0,0.0288]
[1778843186013,63.22,80617.94,0.1,0.00019,0.0,0.02886]
[1778843191048,63.22,80617.72,0.1,0.00019,0.0,0.02869]
[1778843196085,63.22,80619.02,0.1,0.00019,0.0,0.02875]
[1778843201121,63.22,80615.87,0.1,0.00019,0.0,0.02862]
[1778843206156,63.22,80613.47,0.1,0.00019,0.0,0.02852]
[1778843211192,63.22,80614.84,0.1,0.00019,0.0,0.02857]
[1778843216225,63.22,80612.6,0.1,0.00019,0.0,0.02848]
[1778843221262,63.22,80608.85,0.1,0.00019,0.0,0.02833]
[1778843226295,63.22,80609.48,0.1,0.00019,0.0,0.02835]
[1778843231330,63.22,80595.76,0.1,0.00019,0.0,0.0278]
[1778843236366,63.22,80594.46,0.1,0.00019,0.0,0.02775]
[1778843241401,63.22,80594.67,0.1,0.00019,0.0,0.02775]
[1778843246435,63.22,80597.04,0.1,0.00019,0.0,0.02785]
[1778843252478,63.22,80596.16,0.1,0.00018,0.0,0.02766]
[1778843257513,63.22,80596.52,0.1,0.00018,0.0,0.02768]
[1778843262549,63.22,80594.99,0.1,0.00018,0.0,0.02761]
[1778843267584,63.22,80595.83,0.1,0.00018,0.0,0.02765]
[1778843272619,63.22,80594.75,0.1,0.00018,0.0,0.02761]
[1778843277655,63.22,80596.13,0.1,0.00018,0.0,0.02766]
[1778843282690,63.22,80597.24,0.1,0.00018,0.0,0.0277]
[1778843287725,63.22,80595.9,0.1,0.00018,0.0,0.02765]
[1778843292760,63.22,80595.2,0.1,0.00018,0.0,0.02762]
[1778843297795,63.22,80595.97,0.1,0.00018,0.0,0.02765]
[1778843302831,63.22,80595.14,0.1,0.00018,0.0,0.02762]
[1778843307872,63.22,80597.71,0.1,0.00019,0.0,0.02772]
[1778843313912,63.22,80598.14,0.1,0.00018,0.0,0.02759]
[1778843318947,63.22,80597.01,0.1,0.00018,0.0,0.02754]
[1778843323982,63.22,80594.65,0.1,0.00018,0.0,0.02745]
[1778843329019,63.22,80594.1,0.1,0.00018,0.0,0.02743]
[1778843334054,63.22,80594.86,0.1,0.00018,0.0,0.02746]
[1778843339089,63.22,80596.39,0.1,0.00018,0.0,0.02752]
[1778843344124,63.22,80595.47,0.1,0.00018,0.0,0.02748]
[1778843349159,63.22,80595.58,0.1,0.00018,0.0,0.02749]
[1778843354194,63.22,80595.75,0.1,0.00018,0.0,0.02749]
[1778843359228,63.22,80592.4,0.1,0.00018,0.0,0.02736]
[1778843364264,63.22,80593.12,0.1,0.00018,0.0,0.02739]
[1778843369299,63.22,80593.12,0.1,0.00018,0.0,0.02739]
[1778843374334,63.22,80592.45,0.1,0.00018,0.0,0.02721]
[1778843375342,63.22,80581.92,0.1,0.00018,0.0,0.0268]
[1778843376358,63.22,80567.63,0.1,0.00017,0.0,0.02625]
[1778843381386,63.22,80569.67,0.1,0.00018,0.0,0.02633]
[1778843386421,63.22,80571.22,0.1,0.00018,0.0,0.02639]
[1778843391455,63.22,80573.37,0.1,0.00018,0.0,0.02647]
[1778843396491,63.22,80570.61,0.1,0.00018,0.0,0.02636]
[1778843401526,63.22,80568.71,0.1,0.00018,0.0,0.02629]
[1778843404547,63.22,80559.44,0.1,0.00017,0.0,0.02594]
[1778843409581,63.22,80556.55,0.1,0.00017,0.0,0.02583]
[1778843414618,63.22,80564.09,0.1,0.00017,0.0,0.02612]
[1778843419653,63.22,80570.44,0.1,0.00018,0.0,0.02636]
[1778843424688,63.22,80573.29,0.1,0.00018,0.0,0.02647]
[1778843429723,63.22,80581.16,0.1,0.00018,0.0,0.02677]
[1778843434758,63.22,80580.59,0.1,0.00018,0.0,0.0266]
[1778843439794,63.22,80588.68,0.1,0.00018,0.0,0.02691]
[1778843444830,63.22,80596.17,0.1,0.00018,0.0,0.02721]
[1778843449867,63.22,80602.7,0.1,0.00018,0.0,0.02747]
[1778843454909,63.22,80602.39,0.1,0.00018,0.0,0.02745]
[1778843459937,63.22,80604.42,0.1,0.00018,0.0,0.02753]
[1778843462959,63.22,80619.32,0.1,0.00019,0.0,0.02813]
[1778843464973,63.22,80630.48,0.1,0.00019,0.0,0.02859]
[1778843470015,63.22,80634.98,0.1,0.00019,0.0,0.02878]
[1778843475044,63.22,80626.05,0.1,0.00019,0.0,0.02841]
[1778843480079,63.22,80624.97,0.1,0.00019,0.0,0.02836]
[1778843485113,63.22,80625.45,0.1,0.00019,0.0,0.02838]
[1778843487901,63.22,80610.31,0.1,0.00019,0.0,0.02777]
[1778843493169,63.22,80609.79,0.1,0.00018,0.0,0.0276]
[1778843500221,63.22,80612.46,0.1,0.00019,0.0,0.0277]
[1778843506259,63.22,80611.84,0.1,0.00019,0.0,0.02768]
[1778843511294,63.22,80604.85,0.1,0.00018,0.0,0.0274]
[1778843516330,63.22,80603.2,0.1,0.00018,0.0,0.02733]
[1778843521365,63.22,80603.79,0.1,0.00018,0.0,0.02736]
[1778843526400,63.22,80609.95,0.1,0.00018,0.0,0.0276]
[1778843531435,63.22,80615.84,0.1,0.00019,0.0,0.02784]
[1778843536472,63.22,80615.32,0.1,0.00019,0.0,0.02782]
[1778843541506,63.22,80617.59,0.1,0.00019,0.0,0.02791]
[1778843546541,63.22,80620.63,0.1,0.00019,0.0,0.02803]
[1778843551576,63.22,80620.8,0.1,0.00019,0.0,0.02788]
[1778843553591,63.22,80611.12,0.1,0.00018,0.0,0.0275]
[1778843558625,63.22,80601.29,0.1,0.00018,0.0,0.02711]
[1778843563660,63.22,80598.59,0.1,0.00018,0.0,0.027]
[1778843568695,63.22,80595.47,0.1,0.00018,0.0,0.02688]
[1778843573731,63.22,80595.55,0.1,0.00018,0.0,0.02688]
[1778843579773,63.22,80596.29,0.1,0.00018,0.0,0.02691]
[1778843584807,63.22,80595.84,0.1,0.00018,0.0,0.02689]
[1778843589846,63.22,80598.59,0.1,0.00018,0.0,0.027]
[1778843594880,63.22,80596.72,0.1,0.00018,0.0,0.02693]
[1778843599917,63.22,80597.01,0.1,0.00018,0.0,0.02694]
[1778843605959,63.22,80598.52,0.1,0.00018,0.0,0.027]
[1778843610994,63.22,80597.05,0.1,0.00018,0.0,0.02694]
[1778843616030,63.22,80594.1,0.1,0.00018,0.0,0.02668]
[1778843621065,63.22,80594.31,0.1,0.00018,0.0,0.02669]
[1778843626101,63.22,80594.78,0.1,0.00018,0.0,0.0267]
[1778843631135,63.22,80595.1,0.1,0.00018,0.0,0.02672]
[1778843636170,63.22,80607.42,0.1,0.00018,0.0,0.0272]
[1778843641207,63.22,80612.36,0.1,0.00018,0.0,0.02739]
[1778843646244,63.22,80612.91,0.1,0.00018,0.0,0.02742]
[1778843651277,63.22,80612.65,0.1,0.00018,0.0,0.02741]
[1778843656312,63.22,80616.48,0.1,0.00018,0.0,0.02756]
[1778843661351,63.22,80618.51,0.1,0.00018,0.0,0.02764]
[1778843667393,63.22,80622.06,0.1,0.00019,0.0,0.02778]
[1778843672428,63.22,80623.69,0.1,0.00019,0.0,0.02769]
[1778843677462,63.22,80625.23,0.1,0.00019,0.0,0.02776]
[1778843682498,63.22,80624.06,0.1,0.00019,0.0,0.02771]
[1778843687532,63.22,80624.31,0.1,0.00019,0.0,0.02772]
[1778843692568,63.22,80628.93,0.1,0.00019,0.0,0.0279]
[1778843697603,63.22,80631.05,0.1,0.00019,0.0,0.02799]
[1778843702637,63.22,80630.78,0.1,0.00019,0.0,0.02798]
[1778843707673,63.22,80632.53,0.1,0.00019,0.0,0.02805]
[1778843713715,63.22,80637.66,0.1,0.00019,0.0,0.02826]
[1778843719757,63.22,80642.49,0.1,0.00019,0.0,0.02846]
[1778843724792,63.22,80645.06,0.1,0.00019,0.0,0.02856]
[1778843730835,63.22,80653.3,0.1,0.00019,0.0,0.0289]
[1778843735870,63.22,80652.77,0.1,0.00019,0.0,0.02872]
[1778843739898,63.22,80661.74,0.1,0.0002,0.0,0.0291]
[1778843745942,63.22,80661.7,0.1,0.0002,0.0,0.0291]
[1778843750977,63.22,80663.57,0.1,0.0002,0.0,0.02917]
[1778843756011,63.22,80664.66,0.1,0.0002,0.0,0.02922]
[1778843761052,63.22,80671.47,0.1,0.0002,0.0,0.02951]
[1778843763063,63.22,80682.05,0.1,0.0002,0.0,0.02996]
[1778843768097,63.22,80679.07,0.1,0.0002,0.0,0.02983]
[1778843773137,63.22,80673.02,0.1,0.0002,0.0,0.02957]
[1778843778172,63.22,80672.81,0.1,0.0002,0.0,0.02957]
[1778843783207,63.22,80672.36,0.1,0.0002,0.0,0.02955]
[1778843788242,63.22,80667.33,0.1,0.0002,0.0,0.02933]
[1778843791263,63.22,80662.33,0.1,0.00019,0.0,0.02896]
[1778843796299,63.22,80662.26,0.1,0.00019,0.0,0.02896]
[1778843801333,63.22,80662.69,0.1,0.00019,0.0,0.02898]
[1778843806369,63.22,80664.04,0.1,0.0002,0.0,0.02903]
[1778843811404,63.22,80667.52,0.1,0.0002,0.0,0.02918]
[1778843816438,63.22,80665.07,0.1,0.0002,0.0,0.02908]
[1778843821473,63.22,80658.8,0.1,0.00019,0.0,0.02882]
[1778843826508,63.22,80661.07,0.1,0.00019,0.0,0.02891]
[1778843831544,63.22,80662.23,0.1,0.00019,0.0,0.02896]
[1778843836578,63.22,80659.96,0.1,0.00019,0.0,0.02886]
[1778843841614,63.22,80663.57,0.1,0.00019,0.0,0.02901]
[1778843846651,63.22,80666.3,0.1,0.0002,0.0,0.02913]
[1778843851685,63.22,80665.49,0.1,0.00019,0.0,0.02893]
[1778843856719,63.22,80668.11,0.1,0.0002,0.0,0.02904]
[1778843861755,63.22,80665.36,0.1,0.00019,0.0,0.02893]
[1778843866790,63.22,80664.71,0.1,0.00019,0.0,0.0289]
[1778843871825,63.22,80671.83,0.1,0.0002,0.0,0.0292]
[1778843876861,63.22,80671.6,0.1,0.0002,0.0,0.02919]
[1778843881896,63.22,80664.68,0.1,0.00019,0.0,0.0289]
[1778843888946,63.22,80664.06,0.1,0.00019,0.0,0.02888]
[1778843893980,63.22,80657.51,0.1,0.00019,0.0,0.0286]
[1778843899014,63.22,80657.46,0.1,0.00019,0.0,0.0286]
[1778843901029,63.22,80646.08,0.1,0.00019,0.0,0.02813]
[1778843906063,63.22,80644.83,0.1,0.00019,0.0,0.02808]
[1778843913120,63.22,80647.49,0.1,0.00019,0.0,0.02804]
[1778843918155,63.22,80638.68,0.1,0.00019,0.0,0.02768]
[1778843923187,63.22,80637.31,0.1,0.00019,0.0,0.02763]
[1778843927220,63.22,80628.09,0.1,0.00018,0.0,0.02726]
[1778843930241,63.22,80614.04,0.1,0.00018,0.0,0.02671]
[1778843935276,63.22,80601.89,0.1,0.00018,0.0,0.02624]
[1778843940311,63.22,80600.3,0.1,0.00017,0.0,0.02618]
[1778843945346,63.22,80607.54,0.1,0.00018,0.0,0.02646]
[1778843950381,63.22,80611.6,0.1,0.00018,0.0,0.02661]
[1778843955416,63.22,80618.49,0.1,0.00018,0.0,0.02688]
[1778843958441,63.22,80628.52,0.1,0.00018,0.0,0.02728]
[1778843963473,63.22,80622.88,0.1,0.00018,0.0,0.02705]
[1778843968508,63.22,80620.45,0.1,0.00018,0.0,0.02696]
[1778843973543,63.22,80623.81,0.1,0.00018,0.0,0.02694]
[1778843978578,63.22,80622.35,0.1,0.00018,0.0,0.02688]
[1778843983613,63.22,80622.44,0.1,0.00018,0.0,0.02689]
[1778843988648,63.22,80621.73,0.1,0.00018,0.0,0.02686]
[1778843993685,63.22,80622.09,0.1,0.00018,0.0,0.02687]
[1778843998720,63.22,80621.45,0.1,0.00018,0.0,0.02685]
[1778844003754,63.22,80621.48,0.1,0.00018,0.0,0.02685]
[1778844008791,63.22,80621.43,0.1,0.00018,0.0,0.02685]
[1778844013827,63.22,80625.93,0.1,0.00018,0.0,0.02702]
[1778844018860,63.22,80625.79,0.1,0.00018,0.0,0.02702]
[1778844023896,63.22,80628.42,0.1,0.00018,0.0,0.02712]
[1778844028932,63.22,80634.69,0.1,0.00018,0.0,0.02737]
[1778844034974,63.22,80636.46,0.1,0.00018,0.0,0.02729]
[1778844041016,63.22,80641.21,0.1,0.00018,0.0,0.02748]
[1778844047059,63.22,80642.89,0.1,0.00018,0.0,0.02754]
[1778844052093,63.22,80646.87,0.1,0.00019,0.0,0.0277]
[1778844057128,63.22,80649.04,0.1,0.00019,0.0,0.02779]
[1778844062164,63.22,80648.3,0.1,0.00019,0.0,0.02776]
[1778844064178,63.22,80632.62,0.1,0.00018,0.0,0.02713]
[1778844069217,63.22,80639.47,0.1,0.00018,0.0,0.02741]
[1778844074253,63.22,80636.88,0.1,0.00018,0.0,0.0273]
[1778844079289,63.22,80639.3,0.1,0.00018,0.0,0.0274]
[1778844085331,63.22,80642.97,0.1,0.00018,0.0,0.02755]
[1778844090367,63.22,80639.92,0.1,0.00018,0.0,0.02742]
[1778844092382,63.22,80633.61,0.1,0.00018,0.0,0.02702]
[1778844095402,63.22,80621.06,0.1,0.00018,0.0,0.02653]
[1778844097416,63.22,80611.0,0.1,0.00017,0.0,0.02615]
[1778844102452,63.22,80603.37,0.1,0.00017,0.0,0.02586]
[1778844108504,63.22,80603.04,0.1,0.00017,0.0,0.02585]
[1778844113531,63.22,80602.61,0.1,0.00017,0.0,0.02583]
[1778844118568,63.22,80601.56,0.1,0.00017,0.0,0.02579]
[1778844123604,63.22,80600.64,0.1,0.00017,0.0,0.02576]
[1778844128643,63.22,80591.42,0.1,0.00017,0.0,0.02541]
[1778844136696,63.22,80591.1,0.1,0.00017,0.0,0.0254]
[1778844141732,63.22,80596.21,0.1,0.00017,0.0,0.02559]
[1778844146766,63.22,80586.79,0.1,0.00017,0.0,0.02524]
[1778844152809,63.22,80585.56,0.1,0.00017,0.0,0.02505]
[1778844158625,63.22,80581.74,0.1,0.00017,0.0,0.02491]
[1778844163897,63.22,80575.41,0.1,0.00016,0.0,0.02468]
[1778844168932,63.22,80571.12,0.1,0.00016,0.0,0.02453]
[1778844173969,63.22,80564.51,0.1,0.00016,0.0,0.02429]
[1778844179005,63.22,80560.59,0.1,0.00016,0.0,0.02415]
[1778844184038,63.22,80562.16,0.1,0.00016,0.0,0.02421]
[1778844189075,63.22,80556.54,0.1,0.00016,0.0,0.02401]
[1778844194110,63.22,80555.46,0.1,0.00016,0.0,0.02397]
[1778844199145,63.22,80559.05,0.1,0.00016,0.0,0.0241]
[1778844204180,63.22,80549.35,0.1,0.00016,0.0,0.02376]
[1778844209215,63.22,80549.76,0.1,0.00016,0.0,0.02377]
[1778844214250,63.22,80549.6,0.1,0.00016,0.0,0.02363]
[1778844219285,63.22,80553.89,0.1,0.00016,0.0,0.02378]
[1778844224320,63.22,80553.83,0.1,0.00016,0.0,0.02378]
[1778844229355,63.22,80553.1,0.1,0.00016,0.0,0.02375]
[1778844234391,63.22,80552.77,0.1,0.00016,0.0,0.02374]
[1778844239425,63.22,80553.86,0.1,0.00016,0.0,0.02378]
[1778844244460,63.22,80554.71,0.1,0.00016,0.0,0.02381]
[1778844249495,63.22,80554.65,0.1,0.00016,0.0,0.02381]
[1778844255539,63.22,80557.8,0.1,0.00016,0.0,0.02392]
[1778844260578,63.22,80557.76,0.1,0.00016,0.0,0.02392]
[1778844265612,63.22,80559.33,0.1,0.00016,0.0,0.02397]
[1778844270648,63.22,80556.87,0.1,0.00016,0.0,0.02388]
[1778844275682,63.22,80553.6,0.1,0.00016,0.0,0.02363]
[1778844280719,63.22,80554.05,0.1,0.00016,0.0,0.02365]
[1778844285753,63.22,80555.2,0.1,0.00016,0.0,0.02369]
[1778844290788,63.22,80554.82,0.1,0.00016,0.0,0.02368]
[1778844295823,63.22,80545.89,0.1,0.00016,0.0,0.02337]
[1778844301866,63.22,80542.03,0.1,0.00015,0.0,0.02323]
[1778844306902,63.22,80551.18,0.1,0.00016,0.0,0.02355]
[1778844311936,63.22,80554.43,0.1,0.00016,0.0,0.02366]
[1778844316971,63.22,80555.02,0.1,0.00016,0.0,0.02368]
[1778844322006,63.22,80554.19,0.1,0.00016,0.0,0.02365]
[1778844327041,63.22,80560.83,0.1,0.00016,0.0,0.02389]
[1778844332076,63.22,80558.4,0.1,0.00016,0.0,0.02367]
[1778844337111,63.22,80559.87,0.1,0.00016,0.0,0.02372]
[1778844342146,63.22,80561.95,0.1,0.00016,0.0,0.02379]
[1778844347181,63.22,80564.42,0.1,0.00016,0.0,0.02388]
[1778844352217,63.22,80566.63,0.1,0.00016,0.0,0.02395]
[1778844357251,63.22,80556.36,0.1,0.00016,0.0,0.0236]
[1778844362285,63.22,80553.5,0.1,0.00016,0.0,0.0235]
[1778844367321,63.22,80552.79,0.1,0.00016,0.0,0.02347]
[1778844372356,63.22,80544.1,0.1,0.00015,0.0,0.02317]
[1778844377391,63.22,80542.22,0.1,0.00015,0.0,0.02311]
[1778844382425,63.22,80543.93,0.1,0.00015,0.0,0.02317]
[1778844387468,63.22,80543.38,0.1,0.00015,0.0,0.02315]
[1778844394511,63.22,80546.9,0.1,0.00015,0.0,0.02314]
[1778844399546,63.22,80546.93,0.1,0.00015,0.0,0.02314]
[1778844404582,63.22,80552.73,0.1,0.00016,0.0,0.02334]
[1778844409616,63.22,80551.02,0.1,0.00015,0.0,0.02328]
[1778844415662,63.22,80550.7,0.1,0.00015,0.0,0.02327]
[1778844420694,63.22,80550.31,0.1,0.00015,0.0,0.02325]
[1778844425727,63.22,80552.82,0.1,0.00016,0.0,0.02334]
[1778844431772,63.22,80555.63,0.1,0.00016,0.0,0.02344]
[1778844436807,63.22,80547.79,0.1,0.00015,0.0,0.02317]
[1778844444863,63.22,80548.46,0.1,0.00015,0.0,0.02319]
[1778844450908,63.22,80550.11,0.1,0.00015,0.0,0.02325]
[1778844455941,63.22,80553.61,0.1,0.00015,0.0,0.02323]
[1778844460977,63.22,80554.54,0.1,0.00015,0.0,0.02326]
[1778844466012,63.22,80552.39,0.1,0.00015,0.0,0.02319]
[1778844471059,63.22,80552.81,0.1,0.00015,0.0,0.0232]
[1778844476103,63.22,80553.03,0.1,0.00015,0.0,0.02321]
[1778844481138,63.22,80553.84,0.1,0.00015,0.0,0.02324]
[1778844486933,63.22,80552.77,0.1,0.00015,0.0,0.0232]
[1778844492223,63.22,80551.94,0.1,0.00015,0.0,0.02318]
[1778844494232,63.22,80561.86,0.1,0.00016,0.0,0.02352]
[1778844500024,63.22,80570.96,0.1,0.00016,0.0,0.02383]
[1778844505316,63.22,80575.53,0.1,0.00016,0.0,0.024]
[1778844510351,63.22,80579.63,0.1,0.00016,0.0,0.02414]
[1778844515386,63.22,80582.43,0.1,0.00016,0.0,0.0241]
[1778844520421,63.22,80585.94,0.1,0.00016,0.0,0.02423]
[1778844525457,63.22,80586.97,0.1,0.00016,0.0,0.02426]
[1778844530494,63.22,80587.93,0.1,0.00016,0.0,0.0243]
[1778844536536,63.22,80588.73,0.1,0.00016,0.0,0.02433]
[1778844542578,63.22,80592.89,0.1,0.00016,0.0,0.02448]
[1778844547613,63.22,80593.11,0.1,0.00016,0.0,0.02448]
[1778844552649,63.22,80594.55,0.1,0.00016,0.0,0.02454]
[1778844557683,63.22,80593.95,0.1,0.00016,0.0,0.02451]
[1778844562717,63.22,80594.55,0.1,0.00016,0.0,0.02454]
[1778844569769,63.22,80594.53,0.1,0.00016,0.0,0.02453]
[1778844574805,63.22,80594.64,0.1,0.00016,0.0,0.0244]
[1778844579840,63.22,80594.77,0.1,0.00016,0.0,0.0244]
[1778844584882,63.22,80594.7,0.1,0.00016,0.0,0.0244]
[1778844590654,63.22,80596.4,0.1,0.00016,0.0,0.02446]
[1778844595954,63.22,80596.23,0.1,0.00016,0.0,0.02446]
[1778844600987,63.22,80596.04,0.1,0.00016,0.0,0.02445]
[1778844606023,63.22,80596.33,0.1,0.00016,0.0,0.02446]
[1778844611063,63.22,80602.5,0.1,0.00016,0.0,0.02468]
[1778844614080,63.22,80590.76,0.1,0.00016,0.0,0.02426]
[1778844619115,63.22,80593.51,0.1,0.00016,0.0,0.02436]
[1778844624150,63.22,80595.58,0.1,0.00016,0.0,0.02443]
[1778844629185,63.22,80588.29,0.1,0.00016,0.0,0.02417]
[1778844634220,63.22,80589.01,0.1,0.00016,0.0,0.02406]
[1778844639255,63.22,80590.84,0.1,0.00016,0.0,0.02413]
[1778844644290,63.22,80592.65,0.1,0.00016,0.0,0.02419]
[1778844649325,63.22,80591.75,0.1,0.00016,0.0,0.02416]
[1778844654360,63.22,80589.18,0.1,0.00016,0.0,0.02407]
[1778844659395,63.22,80587.9,0.1,0.00016,0.0,0.02402]
[1778844664431,63.22,80586.56,0.1,0.00016,0.0,0.02397]
[1778844669465,63.22,80585.98,0.1,0.00016,0.0,0.02395]
[1778844674504,63.22,80585.31,0.1,0.00016,0.0,0.02393]
[1778844681285,63.22,80586.27,0.1,0.00016,0.0,0.02396]
[1778844686585,63.22,80587.09,0.1,0.00016,0.0,0.02399]
[1778844692361,63.22,80589.58,0.1,0.00016,0.0,0.02394]
[1778844697663,63.22,80591.63,0.1,0.00016,0.0,0.02402]
[1778844702697,63.22,80594.39,0.1,0.00016,0.0,0.02411]
[1778844707732,63.22,80595.88,0.1,0.00016,0.0,0.02417]
[1778844712766,63.22,80597.58,0.1,0.00016,0.0,0.02423]
[1778844717802,63.22,80593.92,0.1,0.00016,0.0,0.0241]
[1778844722837,63.22,80592.2,0.1,0.00016,0.0,0.02404]
[1778844727872,63.22,80582.91,0.1,0.00016,0.0,0.02371]
[1778844732936,63.22,80579.1,0.1,0.00016,0.0,0.02358]
[1778844737972,63.22,80578.46,0.1,0.00016,0.0,0.02355]
[1778844744021,63.22,80574.45,0.1,0.00016,0.0,0.02341]
[1778844752069,63.22,80578.52,0.1,0.00016,0.0,0.02342]
[1778844757104,63.22,80575.7,0.1,0.00016,0.0,0.02332]
[1778844762138,63.22,80572.33,0.1,0.00015,0.0,0.02321]
[1778844768181,63.22,80569.53,0.1,0.00015,0.0,0.02311]
[1778844773216,63.22,80567.69,0.1,0.00015,0.0,0.02305]
[1778844779266,63.22,80565.78,0.1,0.00015,0.0,0.02298]
[1778844784293,63.22,80563.29,0.1,0.00015,0.0,0.0229]
[1778844789328,63.22,80563.99,0.1,0.00015,0.0,0.02292]
[1778844794367,63.22,80565.42,0.1,0.00015,0.0,0.02297]
[1778844799403,63.22,80565.08,0.1,0.00015,0.0,0.02296]
[1778844804437,63.22,80563.6,0.1,0.00015,0.0,0.02291]
[1778844809471,63.22,80561.57,0.1,0.00015,0.0,0.02284]
[1778844814506,63.22,80562.5,0.1,0.00015,0.0,0.02274]
[1778844819541,63.22,80561.54,0.1,0.00015,0.0,0.02271]
[1778844824576,63.22,80562.24,0.1,0.00015,0.0,0.02273]
[1778844830618,63.22,80561.58,0.1,0.00015,0.0,0.02271]
[1778844836371,63.22,80563.32,0.1,0.00015,0.0,0.02277]
[1778844841697,63.22,80560.08,0.1,0.00015,0.0,0.02266]
[1778844846732,63.22,80560.44,0.1,0.00015,0.0,0.02267]
[1778844848745,63.22,80549.17,0.1,0.00015,0.0,0.0223]
[1778844850759,63.22,80538.0,0.1,0.00015,0.0,0.02193]
[1778844856528,63.22,80538.73,0.1,0.00015,0.0,0.02195]
[1778844861836,63.22,80544.56,0.1,0.00015,0.0,0.02214]
[1778844866872,63.22,80547.42,0.1,0.00015,0.0,0.02224]
[1778844871906,63.22,80549.03,0.1,0.00015,0.0,0.02216]
[1778844876940,63.22,80548.37,0.1,0.00015,0.0,0.02214]
[1778844881976,63.22,80546.77,0.1,0.00015,0.0,0.02209]
[1778844887011,63.22,80548.52,0.1,0.00015,0.0,0.02215]
[1778844892047,63.22,80549.22,0.1,0.00015,0.0,0.02217]
[1778844897081,63.22,80549.63,0.1,0.00015,0.0,0.02218]
[1778844901109,63.22,80560.76,0.1,0.00015,0.0,0.02255]
[1778844906144,63.22,80566.0,0.1,0.00015,0.0,0.02273]
[1778844911179,63.22,80564.73,0.1,0.00015,0.0,0.02268]
[1778844916214,63.22,80564.9,0.1,0.00015,0.0,0.02269]
[1778844921248,63.22,80563.32,0.1,0.00015,0.0,0.02264]
[1778844926284,63.22,80570.65,0.1,0.00015,0.0,0.02288]
[1778844929305,63.22,80581.89,0.1,0.00016,0.0,0.02327]
[1778844934346,63.22,80588.12,0.1,0.00016,0.0,0.02335]
[1778844939375,63.22,80582.07,0.1,0.00015,0.0,0.02314]
[1778844944410,63.22,80585.35,0.1,0.00016,0.0,0.02325]
[1778844949475,63.22,80595.15,0.1,0.00016,0.0,0.02359]
[1778844954511,63.22,80600.39,0.1,0.00016,0.0,0.02378]
[1778844960553,63.22,80600.88,0.1,0.00016,0.0,0.02379]
[1778844965589,63.22,80602.46,0.1,0.00016,0.0,0.02385]
[1778844970625,63.22,80605.99,0.1,0.00016,0.0,0.02397]
[1778844975659,63.22,80611.58,0.1,0.00016,0.0,0.02417]
[1778844981701,63.22,80612.93,0.1,0.00016,0.0,0.02422]
[1778844987455,63.22,80608.18,0.1,0.00016,0.0,0.02405]
[1778844991772,63.22,80601.56,0.1,0.00016,0.0,0.02368]
[1778844997527,63.22,80600.54,0.1,0.00016,0.0,0.02364]
[1778845002848,63.22,80601.22,0.1,0.00016,0.0,0.02367]
[1778845007883,63.22,80601.66,0.1,0.00016,0.0,0.02368]
[1778845012917,63.22,80602.34,0.1,0.00016,0.0,0.02371]
[1778845017953,63.22,80602.39,0.1,0.00016,0.0,0.02371]
[1778845022987,63.22,80594.11,0.1,0.00016,0.0,0.02342]
[1778845028023,63.22,80591.93,0.1,0.00016,0.0,0.02335]
[1778845035802,63.22,80592.63,0.1,0.00016,0.0,0.02337]
[1778845041115,63.22,80594.6,0.1,0.00016,0.0,0.02344]
[1778845046149,63.22,80592.12,0.1,0.00016,0.0,0.02335]
[1778845052192,63.22,80592.8,0.1,0.00016,0.0,0.02324]
[1778845057226,63.22,80593.69,0.1,0.00016,0.0,0.02327]
[1778845062262,63.22,80594.43,0.1,0.00016,0.0,0.0233]
[1778845067297,63.22,80595.22,0.1,0.00016,0.0,0.02332]
[1778845073339,63.22,80595.15,0.1,0.00016,0.0,0.02332]
[1778845078374,63.22,80595.23,0.1,0.00016,0.0,0.02332]
[1778845083409,63.22,80596.02,0.1,0.00016,0.0,0.02335]
[1778845085423,63.22,80585.29,0.1,0.00015,0.0,0.02298]
[1778845090457,63.22,80580.32,0.1,0.00015,0.0,0.02282]
[1778845095494,63.22,80577.9,0.1,0.00015,0.0,0.02273]
[1778845100527,63.22,80573.83,0.1,0.00015,0.0,0.0226]
[1778845106571,63.22,80571.67,0.1,0.00015,0.0,0.02252]
[1778845111607,63.22,80569.63,0.1,0.00015,0.0,0.02233]
[1778845116643,63.22,80567.06,0.1,0.00015,0.0,0.02224]
[1778845121677,63.22,80573.97,0.1,0.00015,0.0,0.02247]
[1778845126712,63.22,80577.46,0.1,0.00015,0.0,0.02259]
[1778845131748,63.22,80584.5,0.1,0.00015,0.0,0.02282]
[1778845136785,63.22,80590.47,0.1,0.00015,0.0,0.02303]
[1778845141822,63.22,80587.06,0.1,0.00015,0.0,0.02291]
[1778845147864,63.22,80583.07,0.1,0.00015,0.0,0.02278]
[1778845152899,63.22,80585.98,0.1,0.00015,0.0,0.02287]
[1778845157933,63.22,80583.68,0.1,0.00015,0.0,0.0228]
[1778845162975,63.22,80586.56,0.1,0.00015,0.0,0.02289]
[1778845168012,63.22,80577.05,0.1,0.00015,0.0,0.02257]
[1778845173039,63.22,80572.2,0.1,0.00015,0.0,0.02228]
[1778845178074,63.22,80568.56,0.1,0.00015,0.0,0.02216]
[1778845183109,63.22,80567.7,0.1,0.00015,0.0,0.02213]
[1778845192172,63.22,80565.67,0.1,0.00015,0.0,0.02207]
[1778845199220,63.22,80562.64,0.1,0.00015,0.0,0.02197]
[1778845204256,63.22,80560.93,0.1,0.00015,0.0,0.02191]
[1778845210299,63.22,80559.56,0.1,0.00015,0.0,0.02187]
[1778845215333,63.22,80558.31,0.1,0.00015,0.0,0.02183]
[1778845220368,63.22,80556.91,0.1,0.00015,0.0,0.02178]
[1778845225405,63.22,80556.97,0.1,0.00015,0.0,0.02178]
[1778845230437,63.22,80555.7,0.1,0.00014,0.0,0.02174]
[1778845235473,63.22,80555.06,0.1,0.00014,0.0,0.02159]
[1778845240508,63.22,80553.6,0.1,0.00014,0.0,0.02155]
[1778845245544,63.22,80553.88,0.1,0.00014,0.0,0.02156]
[1778845249571,63.22,80543.97,0.1,0.00014,0.0,0.02124]
[1778845254606,63.22,80544.6,0.1,0.00014,0.0,0.02126]
[1778845257629,63.22,80553.5,0.1,0.00014,0.0,0.02154]
[1778845262662,63.22,80552.6,0.1,0.00014,0.0,0.02152]
[1778845267697,63.22,80550.11,0.1,0.00014,0.0,0.02144]
[1778845272733,63.22,80549.36,0.1,0.00014,0.0,0.02141]
[1778845277770,63.22,80544.96,0.1,0.00014,0.0,0.02127]
[1778845282805,63.22,80544.91,0.1,0.00014,0.0,0.02127]
[1778845287841,63.22,80545.14,0.1,0.00014,0.0,0.02128]
[1778845292874,63.22,80545.32,0.1,0.00014,0.0,0.02116]
[1778845297910,63.22,80546.79,0.1,0.00014,0.0,0.0212]
[1778845302945,63.22,80545.44,0.1,0.00014,0.0,0.02116]
[1778845307980,63.22,80546.11,0.1,0.00014,0.0,0.02118]
[1778845313016,63.22,80552.37,0.1,0.00014,0.0,0.02138]
[1778845318051,63.22,80555.5,0.1,0.00014,0.0,0.02148]
[1778845323091,63.22,80554.88,0.1,0.00014,0.0,0.02146]
[1778845328126,63.22,80554.29,0.1,0.00014,0.0,0.02144]
[1778845333161,63.22,80554.03,0.1,0.00014,0.0,0.02144]
[1778845338196,63.22,80558.2,0.1,0.00014,0.0,0.02157]
[1778845343231,63.22,80556.22,0.1,0.00014,0.0,0.02151]
[1778845348267,63.22,80556.5,0.1,0.00014,0.0,0.02151]
[1778845354029,63.22,80556.1,0.1,0.00014,0.0,0.02138]
[1778845358059,63.22,80570.04,0.1,0.00015,0.0,0.02183]
[1778845361357,63.22,80584.22,0.1,0.00015,0.0,0.02229]
[1778845366392,63.22,80587.14,0.1,0.00015,0.0,0.02239]
[1778845373440,63.22,80587.78,0.1,0.00015,0.0,0.02241]
[1778845378476,63.22,80589.72,0.1,0.00015,0.0,0.02247]
[1778845383511,63.22,80590.12,0.1,0.00015,0.0,0.02249]
[1778845388546,63.22,80592.91,0.1,0.00015,0.0,0.02258]
[1778845393582,63.22,80594.44,0.1,0.00015,0.0,0.02263]
[1778845398616,63.22,80595.52,0.1,0.00015,0.0,0.02267]
[1778845403651,63.22,80595.3,0.1,0.00015,0.0,0.02266]
[1778845409693,63.22,80603.59,0.1,0.00015,0.0,0.02294]
[1778845414729,63.22,80604.76,0.1,0.00015,0.0,0.02285]
[1778845419764,63.22,80600.83,0.1,0.00015,0.0,0.02272]
[1778845426813,63.22,80601.09,0.1,0.00015,0.0,0.02272]
[1778845431848,63.22,80600.31,0.1,0.00015,0.0,0.0227]
[1778845436885,63.22,80600.58,0.1,0.00015,0.0,0.02271]
[1778845441933,63.22,80594.84,0.1,0.00015,0.0,0.02251]
[1778845443932,63.22,80585.92,0.1,0.00015,0.0,0.02222]
[1778845451995,63.22,80586.81,0.1,0.00015,0.0,0.02225]
[1778845457027,63.22,80590.72,0.1,0.00015,0.0,0.02238]
[1778845462064,63.22,80595.42,0.1,0.00015,0.0,0.02253]
[1778845467098,63.22,80597.19,0.1,0.00015,0.0,0.02259]
[1778845472133,63.22,80607.69,0.1,0.00015,0.0,0.02282]
[1778845477168,63.22,80608.82,0.1,0.00015,0.0,0.02285]
[1778845482203,63.22,80608.19,0.1,0.00015,0.0,0.02283]
[1778845487240,63.22,80607.71,0.1,0.00015,0.0,0.02282]
[1778845492276,63.22,80608.8,0.1,0.00015,0.0,0.02285]
[1778845497310,63.22,80608.08,0.1,0.00015,0.0,0.02283]
[1778845502345,63.22,80604.74,0.1,0.00015,0.0,0.02272]
[1778845507382,63.22,80602.03,0.1,0.00015,0.0,0.02262]
[1778845512415,63.22,80605.74,0.1,0.00015,0.0,0.02275]
[1778845516443,63.22,80619.0,0.1,0.00016,0.0,0.0232]
[1778845521478,63.22,80620.59,0.1,0.00016,0.0,0.02326]
[1778845526517,63.22,80615.77,0.1,0.00015,0.0,0.02309]
[1778845531553,63.22,80616.6,0.1,0.00015,0.0,0.02298]
[1778845536586,63.22,80618.04,0.1,0.00015,0.0,0.02303]
[1778845541621,63.22,80619.11,0.1,0.00015,0.0,0.02307]
[1778845546656,63.22,80623.84,0.1,0.00016,0.0,0.02323]
[1778845551691,63.22,80626.37,0.1,0.00016,0.0,0.02332]
[1778845556727,63.22,80625.03,0.1,0.00016,0.0,0.02327]
[1778845561764,63.22,80626.18,0.1,0.00016,0.0,0.02331]
[1778845566796,63.22,80627.32,0.1,0.00016,0.0,0.02335]
[1778845571836,63.22,80627.2,0.1,0.00016,0.0,0.02335]
[1778845576868,63.22,80627.13,0.1,0.00016,0.0,0.02335]
[1778845581902,63.22,80626.09,0.1,0.00016,0.0,0.02331]
[1778845586939,63.22,80626.03,0.1,0.00016,0.0,0.02331]
[1778845592981,63.22,80624.97,0.1,0.00016,0.0,0.02314]
[1778845598016,63.22,80629.86,0.1,0.00016,0.0,0.02331]
[1778845603051,63.22,80627.42,0.1,0.00016,0.0,0.02322]
[1778845608087,63.22,80629.18,0.1,0.00016,0.0,0.02328]
[1778845613122,63.22,80627.88,0.1,0.00016,0.0,0.02324]
[1778845618158,63.22,80628.6,0.1,0.00016,0.0,0.02326]
[1778845623192,63.22,80629.39,0.1,0.00016,0.0,0.02329]
[1778845628228,63.22,80626.6,0.1,0.00016,0.0,0.02319]
[1778845633264,63.22,80627.63,0.1,0.00016,0.0,0.02323]
[1778845638299,63.22,80628.1,0.1,0.00016,0.0,0.02325]
[1778845643333,63.22,80636.81,0.1,0.00016,0.0,0.02355]
[1778845648370,63.22,80640.2,0.1,0.00016,0.0,0.02367]
[1778845653405,63.22,80642.86,0.1,0.00016,0.0,0.02362]
[1778845658439,63.22,80646.41,0.1,0.00016,0.0,0.02375]
[1778845663479,63.22,80649.06,0.1,0.00016,0.0,0.02384]
[1778845668512,63.22,80652.33,0.1,0.00016,0.0,0.02396]
[1778845673544,63.22,80653.99,0.1,0.00016,0.0,0.02402]
[1778845678582,63.22,80659.22,0.1,0.00016,0.0,0.0242]
[1778845683615,63.22,80663.49,0.1,0.00016,0.0,0.02436]
[1778845688655,63.22,80658.13,0.1,0.00016,0.0,0.02416]
[1778845693690,63.22,80661.9,0.1,0.00016,0.0,0.0243]
[1778845698725,63.22,80662.67,0.1,0.00016,0.0,0.02433]
[1778845703760,63.22,80664.24,0.1,0.00016,0.0,0.02438]
[1778845708795,63.22,80664.93,0.1,0.00016,0.0,0.02441]
[1778845714837,63.22,80664.2,0.1,0.00016,0.0,0.02424]
[1778845719872,63.22,80664.18,0.1,0.00016,0.0,0.02424]
[1778845724908,63.22,80667.42,0.1,0.00016,0.0,0.02436]
[1778845725914,63.22,80677.76,0.1,0.00017,0.0,0.02473]
[1778845730948,63.22,80679.21,0.1,0.00017,0.0,0.02478]
[1778845735983,63.22,80678.47,0.1,0.00017,0.0,0.02476]
[1778845741020,63.22,80676.12,0.1,0.00017,0.0,0.02467]
[1778845745053,63.22,80664.11,0.1,0.00016,0.0,0.02424]
[1778845751094,63.22,80660.92,0.1,0.00016,0.0,0.02412]
[1778845756131,63.22,80660.27,0.1,0.00016,0.0,0.0241]
[1778845761164,63.22,80657.86,0.1,0.00016,0.0,0.02401]
[1778845766199,63.22,80657.57,0.1,0.00016,0.0,0.024]
[1778845771237,63.22,80656.44,0.1,0.00016,0.0,0.02382]
[1778845779009,63.22,80656.6,0.1,0.00016,0.0,0.02383]
[1778845785333,63.22,80656.88,0.1,0.00016,0.0,0.02384]
[1778845786340,63.22,80647.93,0.1,0.00016,0.0,0.02353]
[1778845788356,63.22,80637.92,0.1,0.00016,0.0,0.02318]
[1778845793390,63.22,80633.64,0.1,0.00015,0.0,0.02303]
[1778845798425,63.22,80633.68,0.1,0.00015,0.0,0.02303]
[1778845803460,63.22,80633.84,0.1,0.00015,0.0,0.02304]
[1778845808495,63.22,80639.33,0.1,0.00016,0.0,0.02323]
[1778845813533,63.22,80635.63,0.1,0.00015,0.0,0.0231]
[1778845818568,63.22,80633.2,0.1,0.00015,0.0,0.02302]
[1778845823601,63.22,80632.34,0.1,0.00015,0.0,0.02299]
[1778845829369,63.22,80634.55,0.1,0.00015,0.0,0.02306]
[1778845834679,63.22,80640.08,0.1,0.00016,0.0,0.02312]
[1778845839716,63.22,80646.95,0.1,0.00016,0.0,0.02335]
[1778845844749,63.22,80651.03,0.1,0.00016,0.0,0.0235]
[1778845849784,63.22,80652.52,0.1,0.00016,0.0,0.02355]
[1778845854820,63.22,80664.1,0.1,0.00016,0.0,0.02396]
[1778845859854,63.22,80668.14,0.1,0.00016,0.0,0.0241]
[1778845864889,63.22,80669.0,0.1,0.00016,0.0,0.02413]
[1778845869927,63.22,80672.76,0.1,0.00016,0.0,0.02427]
[1778845874959,63.22,80672.88,0.1,0.00016,0.0,0.02427]
[1778845879996,63.22,80668.54,0.1,0.00016,0.0,0.02412]
[1778845885031,63.22,80667.17,0.1,0.00016,0.0,0.02407]
[1778845890069,63.22,80666.52,0.1,0.00016,0.0,0.02404]
[1778845895102,63.22,80666.41,0.1,0.00016,0.0,0.0239]
[1778845900136,63.22,80666.06,0.1,0.00016,0.0,0.02389]
[1778845905171,63.22,80665.2,0.1,0.00016,0.0,0.02386]
[1778845910205,63.22,80665.24,0.1,0.00016,0.0,0.02386]
[1778845915242,63.22,80663.55,0.1,0.00016,0.0,0.0238]
[1778845920277,63.22,80654.14,0.1,0.00016,0.0,0.02347]
[1778845925312,63.22,80653.49,0.1,0.00016,0.0,0.02345]
[1778845930346,63.22,80650.38,0.1,0.00016,0.0,0.02334]
[1778845935382,63.22,80651.69,0.1,0.00016,0.0,0.02338]
[1778845940417,63.22,80653.61,0.1,0.00016,0.0,0.02345]
[1778845945452,63.22,80653.86,0.1,0.00016,0.0,0.02346]
[1778845950490,63.22,80653.63,0.1,0.00016,0.0,0.02345]
[1778845955524,63.22,80655.05,0.1,0.00016,0.0,0.02336]
[1778845960558,63.22,80656.24,0.1,0.00016,0.0,0.02341]
[1778845965601,63.22,80656.41,0.1,0.00016,0.0,0.02341]
[1778845970636,63.22,80655.2,0.1,0.00016,0.0,0.02337]
[1778845975671,63.22,80654.96,0.1,0.00016,0.0,0.02336]
[1778845980704,63.22,80648.59,0.1,0.00016,0.0,0.02314]
[1778845985739,63.22,80643.18,0.1,0.00015,0.0,0.02295]
[1778845990773,63.22,80644.23,0.1,0.00015,0.0,0.02299]
[1778845995812,63.22,80645.62,0.1,0.00015,0.0,0.02304]
[1778845997829,63.22,80635.11,0.1,0.00015,0.0,0.02268]
[1778846000563,63.22,80616.77,0.1,0.00015,0.0,0.02207]
[1778846005879,63.22,80614.75,0.1,0.00015,0.0,0.022]
[1778846010914,63.22,80618.05,0.1,0.00015,0.0,0.02211]
[1778846015949,63.22,80621.18,0.1,0.00015,0.0,0.02208]
[1778846020986,63.22,80626.12,0.1,0.00015,0.0,0.02225]
[1778846027029,63.22,80625.47,0.1,0.00015,0.0,0.02223]
[1778846032062,63.22,80628.42,0.1,0.00015,0.0,0.02232]
[1778846037099,63.22,80626.84,0.1,0.00015,0.0,0.02227]
[1778846042133,63.22,80625.07,0.1,0.00015,0.0,0.02221]
[1778846047169,63.22,80625.09,0.1,0.00015,0.0,0.02221]
[1778846053211,63.22,80635.87,0.1,0.00015,0.0,0.02257]
[1778846058245,63.22,80642.76,0.1,0.00015,0.0,0.02281]
[1778846064290,63.22,80644.81,0.1,0.00015,0.0,0.02288]
[1778846069325,63.22,80648.22,0.1,0.00015,0.0,0.02299]
[1778846076372,63.22,80649.74,0.1,0.00015,0.0,0.02291]
[1778846081406,63.22,80649.66,0.1,0.00015,0.0,0.02291]
[1778846087451,63.22,80646.51,0.1,0.00015,0.0,0.0228]
[1778846092484,63.22,80651.36,0.1,0.00015,0.0,0.02297]
[1778846097521,63.22,80652.07,0.1,0.00015,0.0,0.02299]
[1778846102554,63.22,80653.68,0.1,0.00015,0.0,0.02304]
[1778846107591,63.22,80654.26,0.1,0.00016,0.0,0.02306]
[1778846112631,63.22,80654.34,0.1,0.00016,0.0,0.02307]
[1778846117664,63.22,80645.61,0.1,0.00015,0.0,0.02277]
[1778846123705,63.22,80639.48,0.1,0.00015,0.0,0.02256]
[1778846128738,63.22,80631.97,0.1,0.00015,0.0,0.02231]
[1778846133784,63.22,80620.8,0.1,0.00015,0.0,0.02181]
[1778846135788,63.22,80606.87,0.1,0.00014,0.0,0.02136]
[1778846140822,63.22,80599.46,0.1,0.00014,0.0,0.02113]
[1778846145857,63.22,80597.82,0.1,0.00014,0.0,0.02107]
[1778846149886,63.22,80583.51,0.1,0.00014,0.0,0.02062]
[1778846153916,63.22,80573.8,0.1,0.00014,0.0,0.02033]
[1778846158951,63.22,80575.48,0.1,0.00014,0.0,0.02038]
[1778846163990,63.22,80568.02,0.1,0.00013,0.0,0.02015]
[1778846169031,63.22,80563.82,0.1,0.00013,0.0,0.02002]
[1778846174058,63.22,80563.06,0.1,0.00013,0.0,0.02]
[1778846179093,63.22,80557.46,0.1,0.00013,0.0,0.01983]
[1778846184128,63.22,80561.65,0.1,0.00013,0.0,0.01996]
[1778846189163,63.22,80559.43,0.1,0.00013,0.0,0.01989]
[1778846194198,63.22,80557.33,0.1,0.00013,0.0,0.01971]
[1778846199233,63.22,80557.92,0.1,0.00013,0.0,0.01973]
[1778846205276,63.22,80556.96,0.1,0.00013,0.0,0.0197]
[1778846210309,63.22,80555.46,0.1,0.00013,0.0,0.01965]
[1778846215345,63.22,80555.25,0.1,0.00013,0.0,0.01965]
[1778846220380,63.22,80562.21,0.1,0.00013,0.0,0.01985]
[1778846226423,63.22,80561.54,0.1,0.00013,0.0,0.01983]
[1778846231458,63.22,80568.49,0.1,0.00013,0.0,0.02004]
[1778846234479,63.22,80580.37,0.1,0.00014,0.0,0.02041]
[1778846239514,63.22,80580.46,0.1,0.00014,0.0,0.02041]
[1778846244549,63.22,80583.36,0.1,0.00014,0.0,0.0205]
[1778846249584,63.22,80587.66,0.1,0.00014,0.0,0.02063]
[1778846254619,63.22,80588.81,0.1,0.00014,0.0,0.02054]
[1778846259654,63.22,80591.16,0.1,0.00014,0.0,0.02062]
[1778846264689,63.22,80591.88,0.1,0.00014,0.0,0.02064]
[1778846269724,63.22,80594.53,0.1,0.00014,0.0,0.02072]
[1778846274760,63.22,80595.69,0.1,0.00014,0.0,0.02076]
[1778846279796,63.22,80593.99,0.1,0.00014,0.0,0.0207]
[1778846284831,63.22,80601.85,0.1,0.00014,0.0,0.02095]
[1778846289874,63.22,80604.67,0.1,0.00014,0.0,0.02104]
[1778846294916,63.22,80604.36,0.1,0.00014,0.0,0.02103]
[1778846299947,63.22,80599.14,0.1,0.00014,0.0,0.02087]
[1778846304981,63.22,80598.29,0.1,0.00014,0.0,0.02084]
[1778846310017,63.22,80591.71,0.1,0.00014,0.0,0.02063]
[1778846315054,63.22,80594.85,0.1,0.00014,0.0,0.02061]
[1778846320090,63.22,80593.1,0.1,0.00014,0.0,0.02055]
[1778846325124,63.22,80592.65,0.1,0.00014,0.0,0.02054]
[1778846330159,63.22,80594.6,0.1,0.00014,0.0,0.0206]
[1778846335194,63.22,80594.45,0.1,0.00014,0.0,0.0206]
[1778846340229,63.22,80594.51,0.1,0.00014,0.0,0.0206]
[1778846346271,63.22,80588.41,0.1,0.00014,0.0,0.02041]
[1778846351306,63.22,80589.86,0.1,0.00014,0.0,0.02045]
[1778846356341,63.22,80595.1,0.1,0.00014,0.0,0.02062]
[1778846361376,63.22,80596.83,0.1,0.00014,0.0,0.02067]
[1778846367419,63.22,80595.41,0.1,0.00014,0.0,0.02063]
[1778846372453,63.22,80594.74,0.1,0.00014,0.0,0.02048]
[1778846379504,63.22,80593.77,0.1,0.00014,0.0,0.02045]
[1778846384537,63.22,80593.69,0.1,0.00014,0.0,0.02045]
[1778846390579,63.22,80593.51,0.1,0.00014,0.0,0.02044]
[1778846395613,63.22,80592.57,0.1,0.00014,0.0,0.02042]
[1778846400658,63.22,80592.64,0.1,0.00014,0.0,0.02042]
[1778846403676,63.22,80576.63,0.1,0.00013,0.0,0.01993]
[1778846408712,63.22,80580.69,0.1,0.00013,0.0,0.02005]
[1778846413751,63.22,80582.89,0.1,0.00013,0.0,0.02012]
[1778846418782,63.22,80588.83,0.1,0.00014,0.0,0.0203]
[1778846423817,63.22,80590.87,0.1,0.00014,0.0,0.02036]
[1778846428852,63.22,80591.28,0.1,0.00014,0.0,0.02038]
[1778846433888,63.22,80591.66,0.1,0.00014,0.0,0.02027]
[1778846438934,63.22,80594.02,0.1,0.00014,0.0,0.02034]
[1778846444965,63.22,80597.89,0.1,0.00014,0.0,0.02046]
[1778846450001,63.22,80600.72,0.1,0.00014,0.0,0.02054]
[1778846455035,63.22,80601.01,0.1,0.00014,0.0,0.02055]
[1778846460075,63.22,80607.12,0.1,0.00014,0.0,0.02074]
[1778846465108,63.22,80606.44,0.1,0.00014,0.0,0.02072]
[1778846468133,63.22,80592.23,0.1,0.00014,0.0,0.02028]
[1778846473165,63.22,80591.49,0.1,0.00014,0.0,0.02026]
[1778846478200,63.22,80590.77,0.1,0.00014,0.0,0.02024]
[1778846480214,63.22,80581.47,0.1,0.00013,0.0,0.01996]
[1778846485249,63.22,80573.85,0.1,0.00013,0.0,0.01973]
[1778846491291,63.22,80573.03,0.1,0.00013,0.0,0.01958]
[1778846496325,63.22,80563.58,0.1,0.00013,0.0,0.01931]
[1778846501361,63.22,80564.36,0.1,0.00013,0.0,0.01933]
[1778846506397,63.22,80567.29,0.1,0.00013,0.0,0.01942]
[1778846511432,63.22,80559.36,0.1,0.00013,0.0,0.01918]
[1778846515459,63.22,80547.16,0.1,0.00013,0.0,0.01883]
[1778846520494,63.22,80543.89,0.1,0.00012,0.0,0.01874]
[1778846524240,63.22,80528.46,0.1,0.00012,0.0,0.0183]
[1778846529558,63.22,80526.4,0.1,0.00012,0.0,0.01825]
[1778846532578,63.22,80517.13,0.1,0.00012,0.0,0.01799]
[1778846534311,63.22,80507.14,0.1,0.00012,0.0,0.01772]
[1778846535600,63.22,80494.27,0.1,0.00012,0.0,0.01737]
[1778846540634,63.22,80486.14,0.1,0.00011,0.0,0.01716]
[1778846545669,63.22,80493.83,0.1,0.00012,0.0,0.01736]
[1778846550704,63.22,80492.99,0.1,0.00011,0.0,0.01734]
[1778846555738,63.22,80494.05,0.1,0.00011,0.0,0.01726]
[1778846560774,63.22,80491.87,0.1,0.00011,0.0,0.0172]
[1778846567827,63.22,80488.81,0.1,0.00011,0.0,0.01712]
[1778846572863,63.22,80480.25,0.1,0.00011,0.0,0.0169]
[1778846577897,63.22,80477.25,0.1,0.00011,0.0,0.01682]
[1778846582935,63.22,80468.84,0.1,0.00011,0.0,0.01661]
[1778846587970,63.22,80471.2,0.1,0.00011,0.0,0.01667]
[1778846590990,63.22,80481.65,0.1,0.00011,0.0,0.01694]
[1778846598039,63.22,80481.75,0.1,0.00011,0.0,0.01694]
[1778846603074,63.22,80480.62,0.1,0.00011,0.0,0.01691]
[1778846608112,63.22,80479.74,0.1,0.00011,0.0,0.01689]
[1778846613144,63.22,80474.86,0.1,0.00011,0.0,0.01666]
[1778846618181,63.22,80479.93,0.1,0.00011,0.0,0.01679]
[1778846620194,63.22,80491.86,0.1,0.00011,0.0,0.0171]
[1778846625245,63.22,80493.93,0.1,0.00011,0.0,0.01715]
[1778846630267,63.22,80495.92,0.1,0.00011,0.0,0.01721]
[1778846635303,63.22,80502.82,0.1,0.00012,0.0,0.01739]
[1778846640337,63.22,80505.67,0.1,0.00012,0.0,0.01746]
[1778846645373,63.22,80508.56,0.1,0.00012,0.0,0.01754]
[1778846650416,63.22,80507.03,0.1,0.00012,0.0,0.0175]
[1778846655454,63.22,80500.11,0.1,0.00011,0.0,0.01732]
[1778846660484,63.22,80497.95,0.1,0.00011,0.0,0.01726]
[1778846665234,63.22,80488.11,0.1,0.00011,0.0,0.017]
[1778846671561,63.22,80491.37,0.1,0.00011,0.0,0.01698]
[1778846676596,63.22,80481.99,0.1,0.00011,0.0,0.01674]
[1778846681631,63.22,80479.67,0.1,0.00011,0.0,0.01668]
[1778846686668,63.22,80475.08,0.1,0.00011,0.0,0.01656]
[1778846691702,63.22,80473.68,0.1,0.00011,0.0,0.01653]
[1778846696737,63.22,80473.74,0.1,0.00011,0.0,0.01653]
[1778846701772,63.22,80472.68,0.1,0.00011,0.0,0.0165]
[1778846706807,63.22,80464.71,0.1,0.00011,0.0,0.0163]
[1778846712849,63.22,80469.7,0.1,0.00011,0.0,0.01643]
[1778846719898,63.22,80468.95,0.1,0.00011,0.0,0.01641]
[1778846723926,63.22,80455.03,0.1,0.00011,0.0,0.01606]
[1778846728961,63.22,80460.4,0.1,0.00011,0.0,0.01619]
[1778846732988,63.22,80455.64,0.1,0.00011,0.0,0.01597]
[1778846738025,63.22,80455.4,0.1,0.00011,0.0,0.01597]
[1778846743064,63.22,80465.08,0.1,0.00011,0.0,0.01621]
[1778846747092,63.22,80454.59,0.1,0.00011,0.0,0.01595]
[1778846751119,63.22,80444.44,0.1,0.0001,0.0,0.0157]
[1778846756156,63.22,80441.99,0.1,0.0001,0.0,0.01564]
[1778846761190,63.22,80439.58,0.1,0.0001,0.0,0.01558]
[1778846765217,63.22,80424.64,0.1,0.0001,0.0,0.01523]
[1778846768238,63.22,80415.35,0.1,0.0001,0.0,0.01501]
[1778846769260,63.22,80406.51,0.1,0.0001,0.0,0.01481]
[1778846771263,63.22,80392.88,0.1,0.0001,0.0,0.0145]
[1778846776297,63.22,80401.79,0.1,0.0001,0.0,0.0147]
[1778846781332,63.22,80397.93,0.1,0.0001,0.0,0.01461]
[1778846786367,63.22,80401.24,0.1,0.0001,0.0,0.01469]
[1778846792410,63.22,80400.91,0.1,0.0001,0.0,0.01459]
[1778846797445,63.22,80397.0,0.1,0.0001,0.0,0.0145]
[1778846802480,63.22,80401.94,0.1,0.0001,0.0,0.01461]
[1778846807534,63.22,80408.01,0.1,0.0001,0.0,0.01475]
[1778846810545,63.22,80396.49,0.1,0.0001,0.0,0.01449]
[1778846815582,63.22,80392.57,0.1,9e-05,0.0,0.0144]
[1778846820617,63.22,80383.89,0.1,9e-05,0.0,0.01421]
[1778846823638,63.22,80375.08,0.1,9e-05,0.0,0.01401]
[1778846828675,63.22,80375.02,0.1,9e-05,0.0,0.01401]
[1778846830689,63.22,80366.2,0.1,9e-05,0.0,0.01382]
[1778846836453,63.22,80365.31,0.1,9e-05,0.0,0.0138]
[1778846841767,63.22,80363.51,0.1,9e-05,0.0,0.01376]
[1778846846801,63.22,80363.22,0.1,9e-05,0.0,0.01376]
[1778846851836,63.22,80364.2,0.1,9e-05,0.0,0.01369]
[1778846856592,63.22,80382.16,0.1,9e-05,0.0,0.01408]
[1778846861908,63.22,80375.81,0.1,9e-05,0.0,0.01394]
[1778846866943,63.22,80379.82,0.1,9e-05,0.0,0.01403]
[1778846871978,63.22,80384.27,0.1,9e-05,0.0,0.01412]
[1778846877014,63.22,80382.06,0.1,9e-05,0.0,0.01408]
[1778846882050,63.22,80380.81,0.1,9e-05,0.0,0.01405]
[1778846887086,63.22,80381.0,0.1,9e-05,0.0,0.01405]
[1778846892119,63.22,80380.43,0.1,9e-05,0.0,0.01404]
[1778846896147,63.22,80371.51,0.1,9e-05,0.0,0.01385]
[1778846901183,63.22,80368.29,0.1,9e-05,0.0,0.01378]
[1778846906216,63.22,80369.92,0.1,9e-05,0.0,0.01381]
[1778846911254,63.22,80375.24,0.1,9e-05,0.0,0.01384]
[1778846916287,63.22,80372.98,0.1,9e-05,0.0,0.01379]
[1778846921323,63.22,80376.63,0.1,9e-05,0.0,0.01387]
[1778846926358,63.22,80384.07,0.1,9e-05,0.0,0.01403]
[1778846933408,63.22,80386.51,0.1,9e-05,0.0,0.01408]
[1778846938444,63.22,80392.5,0.1,9e-05,0.0,0.01422]
[1778846943479,63.22,80396.87,0.1,9e-05,0.0,0.01431]
[1778846948514,63.22,80393.69,0.1,9e-05,0.0,0.01424]
[1778846952545,63.22,80413.65,0.1,0.0001,0.0,0.01469]
[1778846955568,63.22,80422.52,0.1,0.0001,0.0,0.0149]
[1778846958587,63.22,80433.5,0.1,0.0001,0.0,0.01515]
[1778846963622,63.22,80440.79,0.1,0.0001,0.0,0.01532]
[1778846968657,63.22,80436.73,0.1,0.0001,0.0,0.01523]
[1778846973695,63.22,80443.5,0.1,0.0001,0.0,0.01529]
[1778846976713,63.22,80452.32,0.1,0.0001,0.0,0.0155]
[1778846981748,63.22,80460.72,0.1,0.0001,0.0,0.0157]
[1778846985778,63.22,80473.95,0.1,0.00011,0.0,0.01603]
[1778846989805,63.22,80489.43,0.1,0.00011,0.0,0.01641]
[1778846993842,63.22,80498.28,0.1,0.00011,0.0,0.01664]
[1778846994845,63.22,80528.34,0.1,0.00012,0.0,0.01743]
[1778846995849,63.22,80550.15,0.1,0.00012,0.0,0.01802]
[1778847000887,63.22,80556.51,0.1,0.00012,0.0,0.01819]
[1778847005922,63.22,80554.7,0.1,0.00012,0.0,0.01814]
[1778847007938,63.22,80545.73,0.1,0.00012,0.0,0.0179]
[1778847012977,63.22,80536.93,0.1,0.00012,0.0,0.01766]
[1778847018010,63.22,80539.09,0.1,0.00012,0.0,0.01771]
[1778847022038,63.22,80548.75,0.1,0.00012,0.0,0.01798]
[1778847027828,63.22,80551.59,0.1,0.00012,0.0,0.01806]
[1778847033115,63.22,80550.04,0.1,0.00012,0.0,0.0179]
[1778847038150,63.22,80551.94,0.1,0.00012,0.0,0.01796]
[1778847043185,63.22,80544.86,0.1,0.00012,0.0,0.01776]
[1778847048220,63.22,80545.48,0.1,0.00012,0.0,0.01778]
[1778847053255,63.22,80546.56,0.1,0.00012,0.0,0.01781]
[1778847058290,63.22,80547.46,0.1,0.00012,0.0,0.01783]
[1778847063326,63.22,80547.95,0.1,0.00012,0.0,0.01785]
[1778847068365,63.22,80545.16,0.1,0.00012,0.0,0.01777]
[1778847073400,63.22,80535.81,0.1,0.00012,0.0,0.01752]
[1778847078435,63.22,80531.7,0.1,0.00012,0.0,0.01741]
[1778847083471,63.22,80529.09,0.1,0.00012,0.0,0.01734]
[1778847088505,63.22,80519.69,0.1,0.00011,0.0,0.01709]
[1778847091526,63.22,80515.21,0.1,0.00011,0.0,0.01687]
[1778847096561,63.22,80514.37,0.1,0.00011,0.0,0.01685]
[1778847102603,63.22,80514.59,0.1,0.00011,0.0,0.01685]
[1778847107637,63.22,80513.79,0.1,0.00011,0.0,0.01683]
[1778847112675,63.22,80507.14,0.1,0.00011,0.0,0.01666]
[1778847117711,63.22,80506.49,0.1,0.00011,0.0,0.01664]
[1778847122747,63.22,80507.0,0.1,0.00011,0.0,0.01666]
[1778847127781,63.22,80503.32,0.1,0.00011,0.0,0.01656]
[1778847131811,63.22,80493.27,0.1,0.00011,0.0,0.01631]
[1778847136846,63.22,80479.57,0.1,0.00011,0.0,0.01597]
[1778847141881,63.22,80475.68,0.1,0.00011,0.0,0.01587]
[1778847145909,63.22,80465.18,0.1,0.0001,0.0,0.01562]
[1778847150943,63.22,80463.82,0.1,0.0001,0.0,0.01558]
[1778847155979,63.22,80462.4,0.1,0.0001,0.0,0.01545]
[1778847161014,63.22,80462.43,0.1,0.0001,0.0,0.01545]
[1778847166049,63.22,80460.6,0.1,0.0001,0.0,0.01541]
[1778847171084,63.22,80460.7,0.1,0.0001,0.0,0.01541]
[1778847176120,63.22,80460.54,0.1,0.0001,0.0,0.01541]
[1778847181154,63.22,80461.91,0.1,0.0001,0.0,0.01544]
[1778847186193,63.22,80466.66,0.1,0.0001,0.0,0.01555]
[1778847191228,63.22,80464.23,0.1,0.0001,0.0,0.0155]
[1778847196263,63.22,80460.22,0.1,0.0001,0.0,0.0154]
[1778847199031,63.22,80470.22,0.1,0.0001,0.0,0.01564]
[1778847204319,63.22,80468.75,0.1,0.0001,0.0,0.0156]
[1778847209354,63.22,80465.28,0.1,0.0001,0.0,0.01552]
[1778847214389,63.22,80475.74,0.1,0.0001,0.0,0.01568]
[1778847219424,63.22,80470.08,0.1,0.0001,0.0,0.01554]
[1778847224459,63.22,80467.58,0.1,0.0001,0.0,0.01548]
[1778847230501,63.22,80466.07,0.1,0.0001,0.0,0.01544]
[1778847235535,63.22,80464.92,0.1,0.0001,0.0,0.01542]
[1778847240571,63.22,80464.07,0.1,0.0001,0.0,0.01539]
[1778847245606,63.22,80458.77,0.1,0.0001,0.0,0.01527]
[1778847246615,63.22,80443.39,0.1,0.0001,0.0,0.01491]
[1778847248630,63.22,80434.53,0.1,0.0001,0.0,0.0147]
[1778847253664,63.22,80430.78,0.1,0.0001,0.0,0.01462]
[1778847258698,63.22,80430.61,0.1,0.0001,0.0,0.01462]
[1778847262727,63.22,80420.45,0.1,9e-05,0.0,0.01439]
[1778847265748,63.22,80409.81,0.1,9e-05,0.0,0.01415]
[1778847266755,63.22,80400.39,0.1,9e-05,0.0,0.01394]
[1778847268771,63.22,80389.21,0.1,9e-05,0.0,0.0137]
[1778847271789,63.22,80384.58,0.1,9e-05,0.0,0.01352]
[1778847276825,63.22,80389.62,0.1,9e-05,0.0,0.01362]
[1778847281861,63.22,80388.28,0.1,9e-05,0.0,0.01359]
[1778847286895,63.22,80378.87,0.1,9e-05,0.0,0.0134]
[1778847291933,63.22,80380.3,0.1,9e-05,0.0,0.01343]
[1778847296969,63.22,80381.75,0.1,9e-05,0.0,0.01346]
[1778847302005,63.22,80363.12,0.1,9e-05,0.0,0.01307]
[1778847307041,63.22,80362.32,0.1,9e-05,0.0,0.01305]
[1778847312076,63.22,80365.92,0.1,9e-05,0.0,0.01313]
[1778847317111,63.22,80367.16,0.1,9e-05,0.0,0.01315]
[1778847322148,63.22,80364.53,0.1,9e-05,0.0,0.0131]
[1778847326174,63.22,80351.71,0.1,8e-05,0.0,0.01284]
[1778847331209,63.22,80370.98,0.1,9e-05,0.0,0.01315]
[1778847333223,63.22,80380.09,0.1,9e-05,0.0,0.01334]
[1778847337250,63.22,80389.05,0.1,9e-05,0.0,0.01352]
[1778847342285,63.22,80388.82,0.1,9e-05,0.0,0.01352]
[1778847347320,63.22,80386.87,0.1,9e-05,0.0,0.01348]
[1778847352358,63.22,80385.76,0.1,9e-05,0.0,0.01345]
[1778847357402,63.22,80385.1,0.1,9e-05,0.0,0.01344]
[1778847361432,63.22,80395.09,0.1,9e-05,0.0,0.01365]
[1778847366469,63.22,80398.28,0.1,9e-05,0.0,0.01372]
[1778847371505,63.22,80396.44,0.1,9e-05,0.0,0.01368]
[1778847375534,63.22,80384.67,0.1,9e-05,0.0,0.01343]
[1778847377548,63.22,80395.74,0.1,9e-05,0.0,0.01367]
[1778847382582,63.22,80399.8,0.1,9e-05,0.0,0.01375]
[1778847387617,63.22,80405.11,0.1,9e-05,0.0,0.01387]
[1778847392652,63.22,80402.49,0.1,9e-05,0.0,0.01372]
[1778847397687,63.22,80403.07,0.1,9e-05,0.0,0.01374]
[1778847401715,63.22,80414.1,0.1,9e-05,0.0,0.01397]
[1778847404737,63.22,80424.79,0.1,9e-05,0.0,0.01421]
[1778847409771,63.22,80423.84,0.1,9e-05,0.0,0.01419]
[1778847414807,63.22,80432.76,0.1,9e-05,0.0,0.01439]
[1778847419842,63.22,80438.38,0.1,0.0001,0.0,0.01451]
[1778847424878,63.22,80429.76,0.1,9e-05,0.0,0.01432]
[1778847429913,63.22,80433.29,0.1,0.0001,0.0,0.0144]
[1778847434948,63.22,80434.11,0.1,0.0001,0.0,0.01442]
[1778847439983,63.22,80439.3,0.1,0.0001,0.0,0.01454]
[1778847441998,63.22,80448.83,0.1,0.0001,0.0,0.01475]
[1778847444013,63.22,80437.35,0.1,0.0001,0.0,0.01449]
[1778847449047,63.22,80441.99,0.1,0.0001,0.0,0.0146]
[1778847454084,63.22,80442.17,0.1,0.0001,0.0,0.01451]
[1778847460123,63.22,80442.08,0.1,0.0001,0.0,0.01451]
[1778847465159,63.22,80435.92,0.1,9e-05,0.0,0.01437]
[1778847470194,63.22,80439.95,0.1,0.0001,0.0,0.01446]
[1778847475230,63.22,80440.1,0.1,0.0001,0.0,0.01446]
[1778847480264,63.22,80442.79,0.1,0.0001,0.0,0.01452]
[1778847485299,63.22,80442.69,0.1,0.0001,0.0,0.01452]
[1778847490334,63.22,80439.11,0.1,0.0001,0.0,0.01444]
[1778847495369,63.22,80437.8,0.1,0.0001,0.0,0.01441]
[1778847500406,63.22,80438.73,0.1,0.0001,0.0,0.01443]
[1778847505441,63.22,80443.55,0.1,0.0001,0.0,0.01454]
[1778847511236,63.22,80440.87,0.1,0.0001,0.0,0.01439]
[1778847516519,63.22,80440.99,0.1,0.0001,0.0,0.01439]
[1778847521553,63.22,80441.25,0.1,0.0001,0.0,0.0144]
[1778847526602,63.22,80442.09,0.1,0.0001,0.0,0.01441]
[1778847527597,63.22,80453.36,0.1,0.0001,0.0,0.01467]
[1778847528604,63.22,80465.01,0.1,0.0001,0.0,0.01494]
[1778847533639,63.22,80461.51,0.1,0.0001,0.0,0.01486]
[1778847539681,63.22,80461.37,0.1,0.0001,0.0,0.01485]
[1778847544718,63.22,80456.03,0.1,0.0001,0.0,0.01473]
[1778847548752,63.22,80468.16,0.1,0.0001,0.0,0.01501]
[1778847549758,63.22,80479.66,0.1,0.0001,0.0,0.01528]
[1778847554791,63.22,80482.85,0.1,0.0001,0.0,0.01536]
[1778847559830,63.22,80480.51,0.1,0.0001,0.0,0.0153]
[1778847564861,63.22,80477.25,0.1,0.0001,0.0,0.01523]
[1778847569895,63.22,80474.82,0.1,0.0001,0.0,0.01517]
[1778847574931,63.22,80472.38,0.1,0.0001,0.0,0.01502]
[1778847581979,63.22,80471.2,0.1,0.0001,0.0,0.01499]
[1778847587016,63.22,80475.63,0.1,0.0001,0.0,0.01509]
[1778847592051,63.22,80474.63,0.1,0.0001,0.0,0.01507]
[1778847597087,63.22,80469.91,0.1,0.0001,0.0,0.01496]
[1778847602123,63.22,80459.4,0.1,0.0001,0.0,0.01471]
[1778847607159,63.22,80460.34,0.1,0.0001,0.0,0.01474]
[1778847612193,63.22,80460.71,0.1,0.0001,0.0,0.01474]
[1778847617230,63.22,80465.96,0.1,0.0001,0.0,0.01487]
[1778847622265,63.22,80466.34,0.1,0.0001,0.0,0.01487]
[1778847627299,63.22,80470.2,0.1,0.0001,0.0,0.01496]
[1778847632334,63.22,80473.17,0.1,0.0001,0.0,0.01494]
[1778847637373,63.22,80462.36,0.1,0.0001,0.0,0.01469]
[1778847642408,63.22,80467.46,0.1,0.0001,0.0,0.01481]
[1778847647442,63.22,80466.38,0.1,0.0001,0.0,0.01478]
[1778847652478,63.22,80465.99,0.1,0.0001,0.0,0.01477]
[1778847657513,63.22,80474.22,0.1,0.0001,0.0,0.01496]
[1778847662548,63.22,80471.99,0.1,0.0001,0.0,0.01491]
[1778847667592,63.22,80479.97,0.1,0.0001,0.0,0.0151]
[1778847672619,63.22,80488.52,0.1,0.0001,0.0,0.0153]
[1778847677657,63.22,80489.02,0.1,0.0001,0.0,0.01531]
[1778847682690,63.22,80488.45,0.1,0.0001,0.0,0.0153]
[1778847687724,63.22,80488.35,0.1,0.0001,0.0,0.0153]
[1778847692509,63.22,80468.96,0.1,0.0001,0.0,0.01475]
[1778847697794,63.22,80467.05,0.1,0.0001,0.0,0.0147]
[1778847702828,63.22,80469.06,0.1,0.0001,0.0,0.01475]
[1778847707864,63.22,80467.73,0.1,0.0001,0.0,0.01472]
[1778847712899,63.22,80470.85,0.1,0.0001,0.0,0.01479]
[1778847718941,63.22,80468.09,0.1,0.0001,0.0,0.01473]
[1778847723976,63.22,80460.04,0.1,0.0001,0.0,0.01454]
[1778847729015,63.22,80464.78,0.1,0.0001,0.0,0.01465]
[1778847734058,63.22,80470.18,0.1,0.0001,0.0,0.01478]
[1778847739089,63.22,80474.54,0.1,0.0001,0.0,0.01488]
[1778847744117,63.22,80468.42,0.1,0.0001,0.0,0.01473]
[1778847747137,63.22,80483.48,0.1,0.0001,0.0,0.01508]
[1778847753179,63.22,80476.47,0.1,0.0001,0.0,0.01483]
[1778847758214,63.22,80478.63,0.1,0.0001,0.0,0.01488]
[1778847763250,63.22,80478.57,0.1,0.0001,0.0,0.01487]
[1778847767284,63.22,80522.96,0.1,0.00011,0.0,0.01594]
[1778847768292,63.22,80536.88,0.1,0.00011,0.0,0.01628]
[1778847773322,63.22,80530.83,0.1,0.00011,0.0,0.01613]
[1778847778357,63.22,80532.39,0.1,0.00011,0.0,0.01617]
[1778847780371,63.22,80522.07,0.1,0.00011,0.0,0.01592]
[1778847782385,63.22,80508.5,0.1,0.0001,0.0,0.01558]
[1778847787420,63.22,80502.47,0.1,0.0001,0.0,0.01544]
[1778847792456,63.22,80497.5,0.1,0.0001,0.0,0.01532]
[1778847797490,63.22,80490.91,0.1,0.0001,0.0,0.01516]
[1778847802532,63.22,80484.02,0.1,0.0001,0.0,0.015]
[1778847807561,63.22,80483.33,0.1,0.0001,0.0,0.01499]
[1778847813368,63.22,80482.88,0.1,0.0001,0.0,0.01488]
[1778847818639,63.22,80480.64,0.1,0.0001,0.0,0.01483]
[1778847823674,63.22,80478.21,0.1,0.0001,0.0,0.01477]
[1778847829715,63.22,80477.56,0.1,0.0001,0.0,0.01476]
[1778847834750,63.22,80477.83,0.1,0.0001,0.0,0.01476]
[1778847839785,63.22,80478.25,0.1,0.0001,0.0,0.01477]
[1778847844820,63.22,80478.01,0.1,0.0001,0.0,0.01477]
[1778847846834,63.22,80468.73,0.1,0.0001,0.0,0.01456]
[1778847851869,63.22,80467.71,0.1,0.0001,0.0,0.01453]
[1778847856903,63.22,80461.33,0.1,0.0001,0.0,0.01439]
[1778847861941,63.22,80460.31,0.1,0.0001,0.0,0.01436]
[1778847862946,63.22,80450.12,0.1,9e-05,0.0,0.01414]
[1778847867981,63.22,80451.89,0.1,9e-05,0.0,0.01418]
[1778847871003,63.22,80446.8,0.1,9e-05,0.0,0.01397]
[1778847876037,63.22,80447.52,0.1,9e-05,0.0,0.01399]
[1778847881071,63.22,80448.46,0.1,9e-05,0.0,0.01401]
[1778847886107,63.22,80453.3,0.1,9e-05,0.0,0.01412]
[1778847891142,63.22,80456.61,0.1,9e-05,0.0,0.01419]
[1778847896178,63.22,80456.96,0.1,9e-05,0.0,0.0142]
[1778847901215,63.22,80461.14,0.1,9e-05,0.0,0.01429]
[1778847906248,63.22,80463.05,0.1,9e-05,0.0,0.01433]
[1778847911283,63.22,80462.46,0.1,9e-05,0.0,0.01432]
[1778847917325,63.22,80461.33,0.1,9e-05,0.0,0.0143]
[1778847922359,63.22,80453.01,0.1,9e-05,0.0,0.01411]
[1778847927395,63.22,80454.61,0.1,9e-05,0.0,0.01415]
[1778847932433,63.22,80450.48,0.1,9e-05,0.0,0.01397]
[1778847937468,63.22,80450.56,0.1,9e-05,0.0,0.01397]
[1778847942503,63.22,80450.88,0.1,9e-05,0.0,0.01397]
[1778847947538,63.22,80450.96,0.1,9e-05,0.0,0.01398]
[1778847952573,63.22,80452.92,0.1,9e-05,0.0,0.01402]
[1778847957609,63.22,80455.52,0.1,9e-05,0.0,0.01408]
[1778847962644,63.22,80455.46,0.1,9e-05,0.0,0.01407]
[1778847967680,63.22,80461.92,0.1,9e-05,0.0,0.01422]
[1778847972717,63.22,80460.43,0.1,9e-05,0.0,0.01418]
[1778847977749,63.22,80457.11,0.1,9e-05,0.0,0.01411]
[1778847982784,63.22,80457.74,0.1,9e-05,0.0,0.01413]
[1778847987819,63.22,80460.31,0.1,9e-05,0.0,0.01418]
[1778847992854,63.22,80460.13,0.1,9e-05,0.0,0.01409]
[1778847997889,63.22,80463.75,0.1,9e-05,0.0,0.01417]
[1778848002924,63.22,80464.09,0.1,9e-05,0.0,0.01417]
[1778848007958,63.22,80468.42,0.1,9e-05,0.0,0.01427]
[1778848012996,63.22,80468.3,0.1,9e-05,0.0,0.01427]
[1778848018029,63.22,80470.52,0.1,9e-05,0.0,0.01432]
[1778848023068,63.22,80467.74,0.1,9e-05,0.0,0.01426]
[1778848028100,63.22,80458.6,0.1,9e-05,0.0,0.01405]
[1778848033136,63.22,80454.08,0.1,9e-05,0.0,0.01395]
[1778848038170,63.22,80453.72,0.1,9e-05,0.0,0.01395]
[1778848043207,63.22,80454.47,0.1,9e-05,0.0,0.01396]
[1778848048240,63.22,80453.63,0.1,9e-05,0.0,0.01394]
[1778848053276,63.22,80466.06,0.1,9e-05,0.0,0.01413]
[1778848058311,63.22,80464.99,0.1,9e-05,0.0,0.0141]
[1778848063346,63.22,80464.52,0.1,9e-05,0.0,0.01409]
[1778848068384,63.22,80464.06,0.1,9e-05,0.0,0.01408]
[1778848073419,63.22,80464.16,0.1,9e-05,0.0,0.01409]
[1778848079461,63.22,80463.96,0.1,9e-05,0.0,0.01408]
[1778848084496,63.22,80463.83,0.1,9e-05,0.0,0.01408]
[1778848089531,63.22,80463.52,0.1,9e-05,0.0,0.01407]
[1778848094566,63.22,80462.87,0.1,9e-05,0.0,0.01406]
[1778848099600,63.22,80465.51,0.1,9e-05,0.0,0.01412]
[1778848104638,63.22,80466.08,0.1,9e-05,0.0,0.01413]
[1778848109674,63.22,80464.94,0.1,9e-05,0.0,0.0141]
[1778848114709,63.22,80465.03,0.1,9e-05,0.0,0.01401]
[1778848119746,63.22,80468.15,0.1,9e-05,0.0,0.01408]
[1778848128809,63.22,80467.19,0.1,9e-05,0.0,0.01406]
[1778848134850,63.22,80465.89,0.1,9e-05,0.0,0.01403]
[1778848140893,63.22,80466.5,0.1,9e-05,0.0,0.01405]
[1778848145929,63.22,80465.47,0.1,9e-05,0.0,0.01402]
[1778848150964,63.22,80466.17,0.1,9e-05,0.0,0.01404]
[1778848155999,63.22,80467.18,0.1,9e-05,0.0,0.01406]
[1778848161034,63.22,80470.01,0.1,9e-05,0.0,0.01412]
[1778848166076,63.22,80469.65,0.1,9e-05,0.0,0.01412]
[1778848171112,63.22,80474.15,0.1,9e-05,0.0,0.01413]
[1778848176146,63.22,80482.38,0.1,9e-05,0.0,0.01431]
[1778848180173,63.22,80491.09,0.1,0.0001,0.0,0.01451]
[1778848185209,63.22,80496.03,0.1,0.0001,0.0,0.01462]
[1778848190246,63.22,80496.81,0.1,0.0001,0.0,0.01464]
[1778848195279,63.22,80500.02,0.1,0.0001,0.0,0.01471]
[1778848200313,63.22,80501.94,0.1,0.0001,0.0,0.01475]
[1778848204347,63.22,80489.86,0.1,0.0001,0.0,0.01448]
[1778848205352,63.22,80478.2,0.1,9e-05,0.0,0.01422]
[1778848206358,63.22,80463.32,0.1,9e-05,0.0,0.01389]
[1778848207366,63.22,80447.67,0.1,9e-05,0.0,0.01355]
[1778848209384,63.22,80435.67,0.1,9e-05,0.0,0.0133]
[1778848210389,63.22,80422.48,0.1,9e-05,0.0,0.01302]
[1778848212150,63.22,80408.03,0.1,8e-05,0.0,0.01273]
[1778848217443,63.22,80404.44,0.1,8e-05,0.0,0.01266]
[1778848222475,63.22,80412.92,0.1,8e-05,0.0,0.01283]
[1778848227511,63.22,80411.35,0.1,8e-05,0.0,0.0128]
[1778848232293,63.22,80405.08,0.1,8e-05,0.0,0.01259]
[1778848237582,63.22,80402.79,0.1,8e-05,0.0,0.01254]
[1778848242616,63.22,80399.4,0.1,8e-05,0.0,0.01247]
[1778848247654,63.22,80395.74,0.1,8e-05,0.0,0.0124]
[1778848252685,63.22,80390.03,0.1,8e-05,0.0,0.01229]
[1778848257721,63.22,80387.94,0.1,8e-05,0.0,0.01225]
[1778848259734,63.22,80397.19,0.1,8e-05,0.0,0.01243]
[1778848264770,63.22,80396.02,0.1,8e-05,0.0,0.01241]
[1778848269809,63.22,80391.19,0.1,8e-05,0.0,0.01231]
[1778848274842,63.22,80391.86,0.1,8e-05,0.0,0.01233]
[1778848279876,63.22,80395.66,0.1,8e-05,0.0,0.0124]
[1778848284912,63.22,80397.53,0.1,8e-05,0.0,0.01244]
[1778848289946,63.22,80405.51,0.1,8e-05,0.0,0.01259]
[1778848294982,63.22,80404.64,0.1,8e-05,0.0,0.0125]
[1778848300018,63.22,80408.39,0.1,8e-05,0.0,0.01257]
[1778848305051,63.22,80411.56,0.1,8e-05,0.0,0.01263]
[1778848308074,63.22,80424.7,0.1,9e-05,0.0,0.0129]
[1778848313108,63.22,80431.73,0.1,9e-05,0.0,0.01304]
[1778848318144,63.22,80434.8,0.1,9e-05,0.0,0.01311]
[1778848323179,63.22,80429.94,0.1,9e-05,0.0,0.01301]
[1778848328214,63.22,80431.72,0.1,9e-05,0.0,0.01304]
[1778848333250,63.22,80439.54,0.1,9e-05,0.0,0.0132]
[1778848338284,63.22,80441.38,0.1,9e-05,0.0,0.01324]
[1778848343321,63.22,80444.35,0.1,9e-05,0.0,0.01331]
[1778848349362,63.22,80442.22,0.1,9e-05,0.0,0.01326]
[1778848354396,63.22,80446.97,0.1,9e-05,0.0,0.01327]
[1778848357428,63.22,80468.99,0.1,9e-05,0.0,0.01374]
[1778848358433,63.22,80483.02,0.1,9e-05,0.0,0.01405]
[1778848362468,63.22,80474.19,0.1,9e-05,0.0,0.01386]
[1778848363472,63.22,80462.55,0.1,9e-05,0.0,0.0136]
[1778848368507,63.22,80459.49,0.1,9e-05,0.0,0.01354]
[1778848373281,63.22,80472.98,0.1,9e-05,0.0,0.01383]
[1778848374547,63.22,80503.82,0.1,0.0001,0.0,0.01451]
[1778848375554,63.22,80517.39,0.1,0.0001,0.0,0.01483]
[1778848380588,63.22,80518.1,0.1,0.0001,0.0,0.01484]
[1778848385635,63.22,80508.87,0.1,0.0001,0.0,0.01463]
[1778848390672,63.22,80504.73,0.1,0.0001,0.0,0.01454]
[1778848395707,63.22,80509.58,0.1,0.0001,0.0,0.01465]
[1778848400745,63.22,80505.84,0.1,0.0001,0.0,0.01456]
[1778848406784,63.22,80501.38,0.1,0.0001,0.0,0.01446]
[1778848409806,63.22,80491.49,0.1,9e-05,0.0,0.01424]
[1778848414841,63.22,80495.64,0.1,9e-05,0.0,0.01424]
[1778848419875,63.22,80488.49,0.1,9e-05,0.0,0.01408]
[1778848424911,63.22,80482.38,0.1,9e-05,0.0,0.01394]
[1778848429946,63.22,80486.07,0.1,9e-05,0.0,0.01403]
[1778848435992,63.22,80485.27,0.1,9e-05,0.0,0.01401]
[1778848441027,63.22,80487.34,0.1,9e-05,0.0,0.01405]
[1778848446063,63.22,80489.84,0.1,9e-05,0.0,0.01411]
[1778848451117,63.22,80487.78,0.1,9e-05,0.0,0.01406]
[1778848453119,63.22,80505.16,0.1,0.0001,0.0,0.01445]
[1778848458153,63.22,80507.12,0.1,0.0001,0.0,0.0145]
[1778848463188,63.22,80507.56,0.1,0.0001,0.0,0.01451]
[1778848467217,63.22,80496.43,0.1,9e-05,0.0,0.01426]
[1778848472264,63.22,80496.79,0.1,9e-05,0.0,0.01417]
[1778848475277,63.22,80506.27,0.1,0.0001,0.0,0.01438]
[1778848481320,63.22,80507.42,0.1,0.0001,0.0,0.01441]
[1778848486354,63.22,80508.07,0.1,0.0001,0.0,0.01442]
[1778848491391,63.22,80508.9,0.1,0.0001,0.0,0.01444]
[1778848496424,63.22,80512.62,0.1,0.0001,0.0,0.01453]
[1778848501462,63.22,80523.82,0.1,0.0001,0.0,0.01479]
[1778848506498,63.22,80526.77,0.1,0.0001,0.0,0.01485]
[1778848511532,63.22,80524.94,0.1,0.0001,0.0,0.01481]
[1778848513546,63.22,80516.27,0.1,0.0001,0.0,0.01461]
[1778848515561,63.22,80507.24,0.1,0.0001,0.0,0.01441]
[1778848520596,63.22,80499.82,0.1,9e-05,0.0,0.01424]
[1778848525630,63.22,80503.08,0.1,0.0001,0.0,0.01431]
[1778848530665,63.22,80504.12,0.1,0.0001,0.0,0.01434]
[1778848535700,63.22,80505.57,0.1,9e-05,0.0,0.01428]
[1778848540734,63.22,80506.45,0.1,0.0001,0.0,0.0143]
[1778848545770,63.22,80507.52,0.1,0.0001,0.0,0.01432]
[1778848550806,63.22,80505.37,0.1,9e-05,0.0,0.01427]
[1778848552819,63.22,80494.27,0.1,9e-05,0.0,0.01402]
[1778848558861,63.22,80498.6,0.1,9e-05,0.0,0.01412]
[1778848564617,63.22,80493.51,0.1,9e-05,0.0,0.01401]
[1778848569937,63.22,80490.68,0.1,9e-05,0.0,0.01395]
[1778848574973,63.22,80487.16,0.1,9e-05,0.0,0.01387]
[1778848581016,63.22,80481.2,0.1,9e-05,0.0,0.01374]
[1778848586050,63.22,80473.24,0.1,9e-05,0.0,0.01357]
[1778848589074,63.22,80461.14,0.1,9e-05,0.0,0.01331]
[1778848594107,63.22,80459.63,0.1,9e-05,0.0,0.01319]
[1778848599142,63.22,80461.9,0.1,9e-05,0.0,0.01324]
[1778848604177,63.22,80467.86,0.1,9e-05,0.0,0.01337]
[1778848609215,63.22,80463.99,0.1,9e-05,0.0,0.01328]
[1778848614247,63.22,80464.05,0.1,9e-05,0.0,0.01329]
[1778848619282,63.22,80463.45,0.1,9e-05,0.0,0.01327]
[1778848624318,63.22,80463.42,0.1,9e-05,0.0,0.01327]
[1778848629352,63.22,80464.16,0.1,9e-05,0.0,0.01329]
[1778848634389,63.22,80463.61,0.1,9e-05,0.0,0.01328]
[1778848639423,63.22,80460.22,0.1,9e-05,0.0,0.01321]
[1778848644459,63.22,80458.14,0.1,9e-05,0.0,0.01316]
[1778848649498,63.22,80453.51,0.1,9e-05,0.0,0.01307]
[1778848654527,63.22,80451.53,0.1,9e-05,0.0,0.01294]
[1778848659562,63.22,80447.9,0.1,9e-05,0.0,0.01287]
[1778848663592,63.22,80433.19,0.1,8e-05,0.0,0.01257]
[1778848668627,63.22,80439.26,0.1,8e-05,0.0,0.01269]
[1778848671652,63.22,80426.14,0.1,8e-05,0.0,0.01243]
[1778848673664,63.22,80412.56,0.1,8e-05,0.0,0.01216]
[1778848678701,63.22,80410.57,0.1,8e-05,0.0,0.01213]
[1778848684740,63.22,80408.21,0.1,8e-05,0.0,0.01208]
[1778848689775,63.22,80410.87,0.1,8e-05,0.0,0.01213]
[1778848692796,63.22,80422.52,0.1,8e-05,0.0,0.01236]
[1778848697831,63.22,80423.64,0.1,8e-05,0.0,0.01238]
[1778848699845,63.22,80414.56,0.1,8e-05,0.0,0.0122]
[1778848705607,63.22,80415.04,0.1,8e-05,0.0,0.01221]
[1778848710929,63.22,80410.58,0.1,8e-05,0.0,0.01213]
[1778848713945,63.22,80402.92,0.1,8e-05,0.0,0.0119]
[1778848718980,63.22,80399.83,0.1,8e-05,0.0,0.01184]
[1778848724016,63.22,80401.42,0.1,8e-05,0.0,0.01187]
[1778848729050,63.22,80400.03,0.1,8e-05,0.0,0.01184]
[1778848734085,63.22,80399.61,0.1,8e-05,0.0,0.01184]
[1778848739120,63.22,80399.16,0.1,8e-05,0.0,0.01183]
[1778848744155,63.22,80398.43,0.1,8e-05,0.0,0.01181]
[1778848749190,63.22,80399.38,0.1,8e-05,0.0,0.01183]
[1778848755233,63.22,80406.21,0.1,8e-05,0.0,0.01196]
[1778848758255,63.22,80394.32,0.1,8e-05,0.0,0.01174]
[1778848764294,63.22,80395.17,0.1,8e-05,0.0,0.01175]
[1778848769332,63.22,80395.49,0.1,8e-05,0.0,0.01176]
[1778848775377,63.22,80395.69,0.1,8e-05,0.0,0.01168]
[1778848778399,63.22,80406.06,0.1,8e-05,0.0,0.01188]
[1778848783433,63.22,80408.32,0.1,8e-05,0.0,0.01192]
[1778848786457,63.22,80419.08,0.1,8e-05,0.0,0.01213]
[1778848791492,63.22,80422.84,0.1,8e-05,0.0,0.0122]
[1778848796527,63.22,80428.46,0.1,8e-05,0.0,0.01231]
[1778848801561,63.22,80430.64,0.1,8e-05,0.0,0.01235]
[1778848806598,63.22,80423.04,0.1,8e-05,0.0,0.01221]
[1778848811632,63.22,80419.39,0.1,8e-05,0.0,0.01214]
[1778848813647,63.22,80409.82,0.1,8e-05,0.0,0.01195]
[1778848818682,63.22,80403.83,0.1,8e-05,0.0,0.01184]
[1778848823719,63.22,80402.57,0.1,8e-05,0.0,0.01181]
[1778848828751,63.22,80400.6,0.1,8e-05,0.0,0.01178]
[1778848833789,63.22,80400.52,0.1,8e-05,0.0,0.0117]
[1778848838822,63.22,80400.42,0.1,8e-05,0.0,0.0117]
[1778848843858,63.22,80399.67,0.1,8e-05,0.0,0.01168]
[1778848848895,63.22,80398.62,0.1,8e-05,0.0,0.01166]
[1778848854934,63.22,80398.59,0.1,8e-05,0.0,0.01166]
[1778848860976,63.22,80397.31,0.1,8e-05,0.0,0.01164]
[1778848867018,63.22,80398.53,0.1,8e-05,0.0,0.01166]
[1778848872053,63.22,80402.27,0.1,8e-05,0.0,0.01173]
[1778848877089,63.22,80400.57,0.1,8e-05,0.0,0.0117]
[1778848882125,63.22,80401.03,0.1,8e-05,0.0,0.01171]
[1778848887158,63.22,80399.18,0.1,8e-05,0.0,0.01167]
[1778848892194,63.22,80399.25,0.1,8e-05,0.0,0.0116]
[1778848897229,63.22,80394.36,0.1,8e-05,0.0,0.01151]
[1778848902264,63.22,80392.07,0.1,8e-05,0.0,0.01146]
[1778848908306,63.22,80393.45,0.1,8e-05,0.0,0.01149]
[1778848914067,63.22,80395.1,0.1,8e-05,0.0,0.01152]
[1778848919383,63.22,80395.89,0.1,8e-05,0.0,0.01153]
[1778848924420,63.22,80394.79,0.1,8e-05,0.0,0.01151]
[1778848925425,63.22,80385.22,0.1,7e-05,0.0,0.01134]
[1778848930460,63.22,80382.1,0.1,7e-05,0.0,0.01128]
[1778848935497,63.22,80379.26,0.1,7e-05,0.0,0.01123]
[1778848940531,63.22,80376.92,0.1,7e-05,0.0,0.01119]
[1778848945571,63.22,80377.05,0.1,7e-05,0.0,0.01119]
[1778848950606,63.22,80375.98,0.1,7e-05,0.0,0.01117]
[1778848955641,63.22,80373.49,0.1,7e-05,0.0,0.01105]
[1778848960677,63.22,80368.15,0.1,7e-05,0.0,0.01096]
[1778848965711,63.22,80369.58,0.1,7e-05,0.0,0.01098]
[1778848970748,63.22,80356.88,0.1,7e-05,0.0,0.01076]
[1778848975782,63.22,80361.73,0.1,7e-05,0.0,0.01085]
[1778848980819,63.22,80362.64,0.1,7e-05,0.0,0.01086]
[1778848985855,63.22,80370.41,0.1,7e-05,0.0,0.011]
[1778848990889,63.22,80373.46,0.1,7e-05,0.0,0.01105]
[1778848994917,63.22,80383.98,0.1,7e-05,0.0,0.01124]
[1778848999952,63.22,80383.2,0.1,7e-05,0.0,0.01123]
[1778849004987,63.22,80382.48,0.1,7e-05,0.0,0.01121]
[1778849010035,63.22,80383.62,0.1,7e-05,0.0,0.01123]
[1778849015058,63.22,80385.38,0.1,7e-05,0.0,0.01119]
[1778849020108,63.22,80395.69,0.1,7e-05,0.0,0.01138]
[1778849025147,63.22,80402.53,0.1,8e-05,0.0,0.0115]
[1778849030177,63.22,80405.57,0.1,8e-05,0.0,0.01156]
[1778849035211,63.22,80402.87,0.1,8e-05,0.0,0.01151]
[1778849040249,63.22,80404.68,0.1,8e-05,0.0,0.01154]
[1778849045284,63.22,80404.12,0.1,8e-05,0.0,0.01153]
[1778849050328,63.22,80400.66,0.1,8e-05,0.0,0.01147]
[1778849055055,63.22,80391.72,0.1,7e-05,0.0,0.0113]
[1778849061396,63.22,80397.38,0.1,8e-05,0.0,0.01141]
[1778849066431,63.22,80396.15,0.1,7e-05,0.0,0.01139]
[1778849071480,63.22,80393.22,0.1,7e-05,0.0,0.01126]
[1778849076515,63.22,80388.56,0.1,7e-05,0.0,0.01117]
[1778849081556,63.22,80390.54,0.1,7e-05,0.0,0.01121]
[1778849086589,63.22,80389.48,0.1,7e-05,0.0,0.01119]
[1778849091625,63.22,80379.4,0.1,7e-05,0.0,0.01101]
[1778849096660,63.22,80376.78,0.1,7e-05,0.0,0.01096]
[1778849100690,63.22,80363.43,0.1,7e-05,0.0,0.01073]
[1778849103710,63.22,80353.97,0.1,7e-05,0.0,0.01057]
[1778849108744,63.22,80356.94,0.1,7e-05,0.0,0.01062]
[1778849113779,63.22,80357.54,0.1,7e-05,0.0,0.01063]
[1778849118815,63.22,80355.48,0.1,7e-05,0.0,0.01059]
[1778849123849,63.22,80349.3,0.1,7e-05,0.0,0.01049]
[1778849128884,63.22,80342.26,0.1,7e-05,0.0,0.01037]
[1778849133919,63.22,80334.67,0.1,7e-05,0.0,0.01017]
[1778849139963,63.22,80332.11,0.1,7e-05,0.0,0.01013]
[1778849146006,63.22,80331.04,0.1,7e-05,0.0,0.01011]
[1778849151041,63.22,80333.65,0.1,7e-05,0.0,0.01016]
[1778849156079,63.22,80336.1,0.1,7e-05,0.0,0.0102]
[1778849161114,63.22,80338.86,0.1,7e-05,0.0,0.01024]
[1778849163128,63.22,80351.37,0.1,7e-05,0.0,0.01045]
[1778849168165,63.22,80354.01,0.1,7e-05,0.0,0.0105]
[1778849173198,63.22,80354.7,0.1,7e-05,0.0,0.01051]
[1778849178234,63.22,80352.75,0.1,7e-05,0.0,0.01048]
[1778849183267,63.22,80350.03,0.1,7e-05,0.0,0.01043]
[1778849188304,63.22,80357.25,0.1,7e-05,0.0,0.01055]
[1778849189311,63.22,80371.01,0.1,7e-05,0.0,0.01079]
[1778849194345,63.22,80373.95,0.1,7e-05,0.0,0.01077]
[1778849199380,63.22,80375.62,0.1,7e-05,0.0,0.0108]
[1778849204415,63.22,80378.81,0.1,7e-05,0.0,0.01085]
[1778849209449,63.22,80378.21,0.1,7e-05,0.0,0.01084]
[1778849214486,63.22,80378.17,0.1,7e-05,0.0,0.01084]
[1778849219520,63.22,80377.56,0.1,7e-05,0.0,0.01083]
[1778849225562,63.22,80378.03,0.1,7e-05,0.0,0.01084]
[1778849231296,63.22,80375.46,0.1,7e-05,0.0,0.01079]
[1778849236641,63.22,80381.53,0.1,7e-05,0.0,0.0109]
[1778849241674,63.22,80382.12,0.1,7e-05,0.0,0.01091]
[1778849246709,63.22,80381.16,0.1,7e-05,0.0,0.01089]
[1778849251744,63.22,80380.01,0.1,7e-05,0.0,0.0108]
[1778849256779,63.22,80373.69,0.1,7e-05,0.0,0.01069]
[1778849261815,63.22,80374.53,0.1,7e-05,0.0,0.0107]
[1778849266850,63.22,80377.5,0.1,7e-05,0.0,0.01076]
[1778849271884,63.22,80381.41,0.1,7e-05,0.0,0.01082]
[1778849276919,63.22,80379.98,0.1,7e-05,0.0,0.0108]
[1778849281954,63.22,80381.16,0.1,7e-05,0.0,0.01082]
[1778849286988,63.22,80369.76,0.1,7e-05,0.0,0.01062]
[1778849292024,63.22,80361.69,0.1,7e-05,0.0,0.01048]
[1778849297059,63.22,80370.52,0.1,7e-05,0.0,0.01064]
[1778849302094,63.22,80375.55,0.1,7e-05,0.0,0.01072]
[1778849307130,63.22,80375.02,0.1,7e-05,0.0,0.01071]
[1778849311159,63.22,80369.82,0.1,7e-05,0.0,0.01055]
[1778849317199,63.22,80369.63,0.1,7e-05,0.0,0.01055]
[1778849322236,63.22,80368.89,0.1,7e-05,0.0,0.01054]
[1778849327271,63.22,80370.68,0.1,7e-05,0.0,0.01057]
[1778849332307,63.22,80371.68,0.1,7e-05,0.0,0.01058]
[1778849336335,63.22,80381.12,0.1,7e-05,0.0,0.01075]
[1778849341371,63.22,80381.79,0.1,7e-05,0.0,0.01076]
[1778849343385,63.22,80391.02,0.1,7e-05,0.0,0.01092]
[1778849348419,63.22,80390.38,0.1,7e-05,0.0,0.01091]
[1778849353456,63.22,80395.03,0.1,7e-05,0.0,0.01099]
[1778849358491,63.22,80392.38,0.1,7e-05,0.0,0.01094]
[1778849363525,63.22,80391.68,0.1,7e-05,0.0,0.01093]
[1778849368562,63.22,80389.6,0.1,7e-05,0.0,0.01089]
[1778849373600,63.22,80386.13,0.1,7e-05,0.0,0.01076]
[1778849377624,63.22,80374.37,0.1,7e-05,0.0,0.01056]
[1778849379350,63.22,80364.47,0.1,7e-05,0.0,0.01039]
[1778849384673,63.22,80367.61,0.1,7e-05,0.0,0.01044]
[1778849389708,63.22,80362.5,0.1,7e-05,0.0,0.01036]
[1778849394743,63.22,80365.77,0.1,7e-05,0.0,0.01041]
[1778849399778,63.22,80366.2,0.1,7e-05,0.0,0.01042]
[1778849404817,63.22,80367.92,0.1,7e-05,0.0,0.01045]
[1778849409851,63.22,80370.87,0.1,7e-05,0.0,0.0105]
[1778849416900,63.22,80371.59,0.1,7e-05,0.0,0.01051]
[1778849421939,63.22,80373.08,0.1,7e-05,0.0,0.01054]
[1778849426971,63.22,80374.05,0.1,7e-05,0.0,0.01055]
[1778849432009,63.22,80375.2,0.1,7e-05,0.0,0.0105]
[1778849437042,63.22,80375.86,0.1,7e-05,0.0,0.01051]
[1778849443087,63.22,80376.45,0.1,7e-05,0.0,0.01052]
[1778849448122,63.22,80374.46,0.1,7e-05,0.0,0.01049]
[1778849452150,63.22,80359.77,0.1,7e-05,0.0,0.01024]
[1778849457184,63.22,80358.76,0.1,7e-05,0.0,0.01022]
[1778849462220,63.22,80355.06,0.1,7e-05,0.0,0.01016]
[1778849467255,63.22,80354.91,0.1,7e-05,0.0,0.01016]
[1778849472292,63.22,80350.78,0.1,7e-05,0.0,0.01009]
[1778849477326,63.22,80348.33,0.1,7e-05,0.0,0.01005]
[1778849482361,63.22,80338.91,0.1,6e-05,0.0,0.0099]
[1778849487397,63.22,80335.65,0.1,6e-05,0.0,0.00985]
[1778849492432,63.22,80332.01,0.1,6e-05,0.0,0.00972]
[1778849496460,63.22,80306.68,0.1,6e-05,0.0,0.00933]
[1778849497469,63.22,80297.08,0.1,6e-05,0.0,0.00918]
[1778849498475,63.22,80306.22,0.1,6e-05,0.0,0.00932]
[1778849503510,63.22,80309.54,0.1,6e-05,0.0,0.00937]
[1778849507538,63.22,80319.14,0.1,6e-05,0.0,0.00952]
[1778849511568,63.22,80328.58,0.1,6e-05,0.0,0.00967]
[1778849516603,63.22,80337.0,0.1,6e-05,0.0,0.0098]
[1778849518619,63.22,80347.13,0.1,7e-05,0.0,0.00996]
[1778849523654,63.22,80339.29,0.1,6e-05,0.0,0.00984]
[1778849524676,63.22,80326.65,0.1,6e-05,0.0,0.00964]
[1778849529696,63.22,80322.9,0.1,6e-05,0.0,0.00958]
[1778849533724,63.22,80331.54,0.1,6e-05,0.0,0.00972]
[1778849539480,63.22,80335.99,0.1,6e-05,0.0,0.00979]
[1778849540773,63.22,80352.94,0.1,7e-05,0.0,0.01006]
[1778849545808,63.22,80353.89,0.1,7e-05,0.0,0.01007]
[1778849549549,63.22,80363.78,0.1,7e-05,0.0,0.01024]
[1778849554871,63.22,80369.26,0.1,7e-05,0.0,0.01026]
[1778849559619,63.22,80384.02,0.1,7e-05,0.0,0.01051]
[1778849564951,63.22,80385.38,0.1,7e-05,0.0,0.01053]
[1778849569978,63.22,80391.8,0.1,7e-05,0.0,0.01064]
[1778849575013,63.22,80392.59,0.1,7e-05,0.0,0.01065]
[1778849579760,63.22,80403.33,0.1,7e-05,0.0,0.01084]
[1778849585083,63.22,80402.84,0.1,7e-05,0.0,0.01083]
[1778849590119,63.22,80399.52,0.1,7e-05,0.0,0.01077]
[1778849595154,63.22,80396.16,0.1,7e-05,0.0,0.01071]
[1778849597172,63.22,80383.11,0.1,7e-05,0.0,0.01049]
[1778849599183,63.22,80361.92,0.1,7e-05,0.0,0.01014]
[1778849601197,63.22,80353.23,0.1,7e-05,0.0,0.00999]
[1778849606232,63.22,80350.95,0.1,7e-05,0.0,0.00996]
[1778849611267,63.22,80346.64,0.1,6e-05,0.0,0.00982]
[1778849616306,63.22,80344.44,0.1,6e-05,0.0,0.00979]
[1778849621387,63.22,80336.6,0.1,6e-05,0.0,0.00966]
[1778849626409,63.22,80341.48,0.1,6e-05,0.0,0.00974]
[1778849631445,63.22,80342.59,0.1,6e-05,0.0,0.00976]
[1778849636479,63.22,80344.08,0.1,6e-05,0.0,0.00978]
[1778849641516,63.22,80345.34,0.1,6e-05,0.0,0.0098]
[1778849643533,63.22,80333.52,0.1,6e-05,0.0,0.00961]
[1778849645546,63.22,80317.89,0.1,6e-05,0.0,0.00937]
[1778849650585,63.22,80313.75,0.1,6e-05,0.0,0.00931]
[1778849655621,63.22,80319.06,0.1,6e-05,0.0,0.00939]
[1778849660656,63.22,80321.74,0.1,6e-05,0.0,0.00943]
[1778849663680,63.22,80322.4,0.1,6e-05,0.0,0.00944]
[1778849665697,63.22,80322.48,0.1,6e-05,0.0,0.00944]
[1778849670730,63.22,80323.78,0.1,6e-05,0.0,0.00946]
[1778849674764,63.22,80309.83,0.1,6e-05,0.0,0.00918]
[1778849679796,63.22,80313.14,0.1,6e-05,0.0,0.00923]
[1778849684832,63.22,80316.54,0.1,6e-05,0.0,0.00929]
[1778849689865,63.22,80316.79,0.1,6e-05,0.0,0.00929]
[1778849694901,63.22,80314.86,0.1,6e-05,0.0,0.00926]
[1778849700606,63.22,80321.17,0.1,6e-05,0.0,0.00936]
[1778849705978,63.22,80324.5,0.1,6e-05,0.0,0.00941]
[1778849711684,63.22,80327.48,0.1,6e-05,0.0,0.00945]
[1778849717057,63.22,80328.93,0.1,6e-05,0.0,0.00948]
[1778849722092,63.22,80334.05,0.1,6e-05,0.0,0.00956]
[1778849724106,63.22,80324.73,0.1,6e-05,0.0,0.00941]
[1778849729141,63.22,80326.22,0.1,6e-05,0.0,0.00943]
[1778849735183,63.22,80323.11,0.1,6e-05,0.0,0.00932]
[1778849741899,63.22,80323.79,0.1,6e-05,0.0,0.00933]
[1778849747266,63.22,80337.25,0.1,6e-05,0.0,0.00954]
[1778849752306,63.22,80335.96,0.1,6e-05,0.0,0.00952]
[1778849757337,63.22,80335.17,0.1,6e-05,0.0,0.00951]
[1778849762372,63.22,80339.93,0.1,6e-05,0.0,0.00958]
[1778849768414,63.22,80331.25,0.1,6e-05,0.0,0.00945]
[1778849773452,63.22,80329.78,0.1,6e-05,0.0,0.00942]
[1778849776471,63.22,80344.79,0.1,6e-05,0.0,0.00966]
[1778849781505,63.22,80344.8,0.1,6e-05,0.0,0.00966]
[1778849786541,63.22,80343.64,0.1,6e-05,0.0,0.00964]
[1778849791576,63.22,80341.29,0.1,6e-05,0.0,0.00954]
[1778849797621,63.22,80343.4,0.1,6e-05,0.0,0.00957]
[1778849801647,63.22,80334.58,0.1,6e-05,0.0,0.00943]
[1778849806683,63.22,80326.97,0.1,6e-05,0.0,0.00932]
[1778849811721,63.22,80322.01,0.1,6e-05,0.0,0.00924]
[1778849816754,63.22,80321.09,0.1,6e-05,0.0,0.00923]
[1778849821786,63.22,80327.04,0.1,6e-05,0.0,0.00932]
[1778849826824,63.22,80312.57,0.1,6e-05,0.0,0.0091]
[1778849831868,63.22,80312.77,0.1,6e-05,0.0,0.0091]
[1778849836894,63.22,80314.9,0.1,6e-05,0.0,0.00913]
[1778849842618,63.22,80315.43,0.1,6e-05,0.0,0.00914]
[1778849846966,63.22,80325.64,0.1,6e-05,0.0,0.0093]
[1778849852000,63.22,80325.11,0.1,6e-05,0.0,0.00922]
[1778849857037,63.22,80327.5,0.1,6e-05,0.0,0.00926]
[1778849862759,63.22,80333.51,0.1,6e-05,0.0,0.00935]
[1778849868112,63.22,80337.52,0.1,6e-05,0.0,0.00941]
[1778849874154,63.22,80334.86,0.1,6e-05,0.0,0.00937]
[1778849879191,63.22,80335.89,0.1,6e-05,0.0,0.00939]
[1778849884224,63.22,80336.99,0.1,6e-05,0.0,0.0094]
[1778849889259,63.22,80338.51,0.1,6e-05,0.0,0.00943]
[1778849894295,63.22,80338.13,0.1,6e-05,0.0,0.00942]
[1778849899329,63.22,80339.86,0.1,6e-05,0.0,0.00945]
[1778849905371,63.22,80340.2,0.1,6e-05,0.0,0.00945]
[1778849913112,63.22,80340.16,0.1,6e-05,0.0,0.00939]
[1778849921485,63.22,80340.13,0.1,6e-05,0.0,0.00939]
[1778849927526,63.22,80339.91,0.1,6e-05,0.0,0.00938]
[1778849933572,63.22,80339.65,0.1,6e-05,0.0,0.00938]
[1778849938603,63.22,80338.91,0.1,6e-05,0.0,0.00937]
[1778849945652,63.22,80339.51,0.1,6e-05,0.0,0.00938]
[1778849950687,63.22,80342.19,0.1,6e-05,0.0,0.00942]
[1778849955722,63.22,80345.66,0.1,6e-05,0.0,0.00947]
[1778849963462,63.22,80346.06,0.1,6e-05,0.0,0.00948]
[1778849969820,63.22,80347.05,0.1,6e-05,0.0,0.00949]
[1778849974854,63.22,80349.73,0.1,6e-05,0.0,0.00947]
[1778849979889,63.22,80351.19,0.1,6e-05,0.0,0.00949]
[1778849984924,63.22,80352.59,0.1,6e-05,0.0,0.00951]
[1778849990967,63.22,80357.72,0.1,6e-05,0.0,0.00959]
[1778849996007,63.22,80358.13,0.1,6e-05,0.0,0.0096]
[1778850001041,63.22,80358.27,0.1,6e-05,0.0,0.0096]
[1778850004063,63.22,80348.09,0.1,6e-05,0.0,0.00944]
[1778850005070,63.22,80337.66,0.1,6e-05,0.0,0.00928]
[1778850006076,63.22,80328.5,0.1,6e-05,0.0,0.00915]
[1778850008090,63.22,80318.71,0.1,6e-05,0.0,0.009]
[1778850011117,63.22,80306.53,0.1,6e-05,0.0,0.00882]
[1778850016154,63.22,80310.75,0.1,6e-05,0.0,0.00888]
[1778850021189,63.22,80312.36,0.1,6e-05,0.0,0.00891]
[1778850025215,63.22,80303.74,0.1,6e-05,0.0,0.00878]
[1778850029243,63.22,80295.05,0.1,6e-05,0.0,0.00866]
[1778850031257,63.22,80290.25,0.1,6e-05,0.0,0.00853]
[1778850036292,63.22,80291.64,0.1,6e-05,0.0,0.00855]
[1778850041327,63.22,80289.11,0.1,6e-05,0.0,0.00851]
[1778850045354,63.22,80299.66,0.1,6e-05,0.0,0.00866]
[1778850050393,63.22,80298.12,0.1,6e-05,0.0,0.00864]
[1778850055425,63.22,80294.65,0.1,6e-05,0.0,0.00859]
[1778850060460,63.22,80292.28,0.1,6e-05,0.0,0.00856]
[1778850065496,63.22,80296.24,0.1,6e-05,0.0,0.00861]
[1778850067527,63.22,80274.68,0.1,5e-05,0.0,0.00831]
[1778850068522,63.22,80252.55,0.1,5e-05,0.0,0.00801]
[1778850070543,63.22,80269.63,0.1,5e-05,0.0,0.00824]
[1778850072555,63.22,80258.62,0.1,5e-05,0.0,0.00809]
[1778850076581,63.22,80247.8,0.1,5e-05,0.0,0.00795]
[1778850077590,63.22,80238.17,0.1,5e-05,0.0,0.00783]
[1778850079603,63.22,80227.23,0.1,5e-05,0.0,0.00768]
[1778850082635,63.22,80211.73,0.1,5e-05,0.0,0.00749]
[1778850087674,63.22,80206.86,0.1,5e-05,0.0,0.00743]
[1778850091699,63.22,80197.27,0.1,5e-05,0.0,0.00726]
[1778850096734,63.22,80186.73,0.1,5e-05,0.0,0.00713]
[1778850098749,63.22,80177.12,0.1,5e-05,0.0,0.00702]
[1778850103786,63.22,80189.1,0.1,5e-05,0.0,0.00716]
[1778850106807,63.22,80197.95,0.1,5e-05,0.0,0.00727]
[1778850111845,63.22,80198.87,0.1,5e-05,0.0,0.00728]
[1778850114863,63.22,80185.29,0.1,5e-05,0.0,0.00711]
[1778850118891,63.22,80194.85,0.1,5e-05,0.0,0.00723]
[1778850123933,63.22,80189.71,0.1,5e-05,0.0,0.00717]
[1778850124936,63.22,80175.32,0.1,5e-05,0.0,0.007]
[1778850129971,63.22,80174.53,0.1,5e-05,0.0,0.00699]
[1778850135011,63.22,80180.42,0.1,5e-05,0.0,0.00706]
[1778850140044,63.22,80186.22,0.1,5e-05,0.0,0.00713]
[1778850145079,63.22,80184.08,0.1,5e-05,0.0,0.0071]
[1778850150114,63.22,80184.25,0.1,5e-05,0.0,0.0071]
[1778850155152,63.22,80181.99,0.1,5e-05,0.0,0.00702]
[1778850159193,63.22,80161.1,0.1,4e-05,0.0,0.00678]
[1778850160200,63.22,80138.46,0.1,4e-05,0.0,0.00653]
[1778850164228,63.22,80121.66,0.1,4e-05,0.0,0.00635]
[1778850169265,63.22,80119.27,0.1,4e-05,0.0,0.00632]
[1778850174299,63.22,80121.63,0.1,4e-05,0.0,0.00635]
[1778850179334,63.22,80120.08,0.1,4e-05,0.0,0.00633]
[1778850184369,63.22,80116.52,0.1,4e-05,0.0,0.00629]
[1778850189404,63.22,80113.77,0.1,4e-05,0.0,0.00626]
[1778850194439,63.22,80118.22,0.1,4e-05,0.0,0.00631]
[1778850196457,63.22,80129.54,0.1,4e-05,0.0,0.00643]
[1778850201492,63.22,80122.72,0.1,4e-05,0.0,0.00636]
[1778850205520,63.22,80113.19,0.1,4e-05,0.0,0.00626]
[1778850210596,63.22,80102.4,0.1,4e-05,0.0,0.00615]
[1778850213626,63.22,80098.28,0.1,4e-05,0.0,0.00606]
[1778850218652,63.22,80101.83,0.1,4e-05,0.0,0.00609]
[1778850223687,63.22,80096.37,0.1,4e-05,0.0,0.00604]
[1778850228722,63.22,80097.48,0.1,4e-05,0.0,0.00605]
[1778850233757,63.22,80100.28,0.1,4e-05,0.0,0.00608]
[1778850236778,63.22,80091.56,0.1,4e-05,0.0,0.00599]
[1778850241816,63.22,80085.92,0.1,4e-05,0.0,0.00593]
[1778850246848,63.22,80075.33,0.1,4e-05,0.0,0.00583]
[1778850248867,63.22,80054.45,0.1,4e-05,0.0,0.00562]
[1778850251889,63.22,80063.26,0.1,4e-05,0.0,0.00571]
[1778850255525,63.22,80052.09,0.1,4e-05,0.0,0.0056]
[1778850258935,63.22,80062.38,0.1,4e-05,0.0,0.0057]
[1778850263971,63.22,80069.86,0.1,4e-05,0.0,0.00577]
[1778850265595,63.22,80084.95,0.1,4e-05,0.0,0.00592]
[1778850271022,63.22,80075.66,0.1,4e-05,0.0,0.00579]
[1778850272028,63.22,80065.34,0.1,4e-05,0.0,0.00569]
[1778850277065,63.22,80060.34,0.1,4e-05,0.0,0.00564]
[1778850282098,63.22,80062.45,0.1,4e-05,0.0,0.00566]
[1778850287134,63.22,80061.19,0.1,4e-05,0.0,0.00565]
[1778850292168,63.22,80079.76,0.1,4e-05,0.0,0.00583]
[1778850293175,63.22,80089.78,0.1,4e-05,0.0,0.00593]
[1778850296196,63.22,80101.25,0.1,4e-05,0.0,0.00604]
[1778850301231,63.22,80109.03,0.1,4e-05,0.0,0.00612]
[1778850306267,63.22,80108.33,0.1,4e-05,0.0,0.00612]
[1778850311308,63.22,80112.81,0.1,4e-05,0.0,0.00616]
[1778850313315,63.22,80093.51,0.1,4e-05,0.0,0.00597]
[1778850314322,63.22,80076.71,0.1,4e-05,0.0,0.0058]
[1778850319357,63.22,80081.06,0.1,4e-05,0.0,0.00584]
[1778850323388,63.22,80091.78,0.1,4e-05,0.0,0.00595]
[1778850325399,63.22,80101.81,0.1,4e-05,0.0,0.00605]
[1778850330434,63.22,80090.58,0.1,4e-05,0.0,0.00594]
[1778850335474,63.22,80096.16,0.1,4e-05,0.0,0.00595]
[1778850340506,63.22,80097.15,0.1,4e-05,0.0,0.00596]
[1778850345540,63.22,80097.91,0.1,4e-05,0.0,0.00597]
[1778850349570,63.22,80106.72,0.1,4e-05,0.0,0.00606]
[1778850354603,63.22,80111.89,0.1,4e-05,0.0,0.00611]
[1778850359640,63.22,80111.98,0.1,4e-05,0.0,0.00611]
[1778850362661,63.22,80101.23,0.1,4e-05,0.0,0.006]
[1778850366691,63.22,80091.3,0.1,4e-05,0.0,0.0059]
[1778850371726,63.22,80089.38,0.1,4e-05,0.0,0.00588]
[1778850376761,63.22,80092.38,0.1,4e-05,0.0,0.00591]
[1778850380789,63.22,80102.81,0.1,4e-05,0.0,0.00602]
[1778850384828,63.22,80086.49,0.1,4e-05,0.0,0.00585]
[1778850389863,63.22,80086.38,0.1,4e-05,0.0,0.00585]
[1778850393891,63.22,80082.55,0.1,4e-05,0.0,0.00577]
[1778850398927,63.22,80090.83,0.1,4e-05,0.0,0.00585]
[1778850403962,63.22,80091.88,0.1,4e-05,0.0,0.00586]
[1778850408997,63.22,80097.65,0.1,4e-05,0.0,0.00592]
[1778850413025,63.22,80106.89,0.1,4e-05,0.0,0.00601]
[1778850418060,63.22,80108.57,0.1,4e-05,0.0,0.00603]
[1778850423095,63.22,80110.12,0.1,4e-05,0.0,0.00605]
[1778850428130,63.22,80103.92,0.1,4e-05,0.0,0.00598]
[1778850431151,63.22,80092.47,0.1,4e-05,0.0,0.00587]
[1778850436186,63.22,80094.43,0.1,4e-05,0.0,0.00589]
[1778850441222,63.22,80084.09,0.1,4e-05,0.0,0.00578]
[1778850446259,63.22,80077.63,0.1,4e-05,0.0,0.00572]
[1778850451296,63.22,80081.5,0.1,4e-05,0.0,0.00572]
[1778850456330,63.22,80077.0,0.1,4e-05,0.0,0.00567]
[1778850461364,63.22,80077.07,0.1,4e-05,0.0,0.00567]
[1778850466401,63.22,80084.46,0.1,4e-05,0.0,0.00575]
[1778850471435,63.22,80088.23,0.1,4e-05,0.0,0.00578]
[1778850474455,63.22,80076.9,0.1,4e-05,0.0,0.00567]
[1778850479491,63.22,80075.32,0.1,4e-05,0.0,0.00566]
[1778850484526,63.22,80071.82,0.1,4e-05,0.0,0.00562]
[1778850489561,63.22,80071.02,0.1,4e-05,0.0,0.00562]
[1778850494596,63.22,80068.84,0.1,4e-05,0.0,0.00559]
[1778850499632,63.22,80066.7,0.1,4e-05,0.0,0.00557]
[1778850504667,63.22,80066.88,0.1,4e-05,0.0,0.00558]
[1778850509701,63.22,80066.58,0.1,4e-05,0.0,0.00557]
[1778850512722,63.22,80056.05,0.1,3e-05,0.0,0.00543]
[1778850515743,63.22,80046.48,0.1,3e-05,0.0,0.00535]
[1778850520778,63.22,80048.59,0.1,3e-05,0.0,0.00536]
[1778850525814,63.22,80052.07,0.1,3e-05,0.0,0.0054]
[1778850530856,63.22,80051.66,0.1,3e-05,0.0,0.00539]
[1778850535884,63.22,80046.56,0.1,3e-05,0.0,0.00535]
[1778850540920,63.22,80045.96,0.1,3e-05,0.0,0.00534]
[1778850545956,63.22,80042.93,0.1,3e-05,0.0,0.00531]
[1778850550993,63.22,80045.1,0.1,3e-05,0.0,0.00533]
[1778850554014,63.22,80055.69,0.1,3e-05,0.0,0.00543]
[1778850559050,63.22,80059.62,0.1,4e-05,0.0,0.00547]
[1778850564085,63.22,80059.72,0.1,4e-05,0.0,0.00547]
[1778850569122,63.22,80068.88,0.1,4e-05,0.0,0.00555]
[1778850574157,63.22,80069.36,0.1,4e-05,0.0,0.00552]
[1778850579193,63.22,80064.06,0.1,4e-05,0.0,0.00547]
[1778850584227,63.22,80062.9,0.1,3e-05,0.0,0.00546]
[1778850589261,63.22,80056.49,0.1,3e-05,0.0,0.0054]
[1778850595305,63.22,80060.92,0.1,3e-05,0.0,0.00544]
[1778850600339,63.22,80061.39,0.1,3e-05,0.0,0.00544]
[1778850605374,63.22,80054.89,0.1,3e-05,0.0,0.00538]
[1778850610409,63.22,80054.61,0.1,3e-05,0.0,0.00538]
[1778850615445,63.22,80055.26,0.1,3e-05,0.0,0.00539]
[1778850620479,63.22,80049.76,0.1,3e-05,0.0,0.00534]
[1778850625518,63.22,80052.86,0.1,3e-05,0.0,0.00536]
[1778850628542,63.22,80066.11,0.1,4e-05,0.0,0.00549]
[1778850633575,63.22,80077.42,0.1,4e-05,0.0,0.00555]
[1778850638610,63.22,80074.4,0.1,4e-05,0.0,0.00552]
[1778850642638,63.22,80084.59,0.1,4e-05,0.0,0.00562]
[1778850647673,63.22,80080.63,0.1,4e-05,0.0,0.00558]
[1778850652709,63.22,80076.37,0.1,4e-05,0.0,0.00554]
[1778850657746,63.22,80080.8,0.1,4e-05,0.0,0.00558]
[1778850662779,63.22,80077.67,0.1,4e-05,0.0,0.00555]
[1778850667813,63.22,80078.11,0.1,4e-05,0.0,0.00556]
[1778850670838,63.22,80093.31,0.1,4e-05,0.0,0.0057]
[1778850673858,63.22,80105.33,0.1,4e-05,0.0,0.00582]
[1778850675873,63.22,80096.36,0.1,4e-05,0.0,0.00573]
[1778850680907,63.22,80101.08,0.1,4e-05,0.0,0.00578]
[1778850683927,63.22,80086.55,0.1,4e-05,0.0,0.00564]
[1778850686952,63.22,80095.77,0.1,4e-05,0.0,0.00573]
[1778850691987,63.22,80093.65,0.1,4e-05,0.0,0.00566]
[1778850697022,63.22,80094.06,0.1,4e-05,0.0,0.00567]
[1778850702056,63.22,80095.04,0.1,4e-05,0.0,0.00568]
[1778850707092,63.22,80087.35,0.1,4e-05,0.0,0.0056]
[1778850712127,63.22,80085.3,0.1,4e-05,0.0,0.00558]
[1778850717163,63.22,80084.03,0.1,4e-05,0.0,0.00557]
[1778850721191,63.22,80071.6,0.1,3e-05,0.0,0.00546]
[1778850726234,63.22,80067.66,0.1,3e-05,0.0,0.00542]
[1778850731263,63.22,80070.19,0.1,3e-05,0.0,0.00544]
[1778850736301,63.22,80064.29,0.1,3e-05,0.0,0.00539]
[1778850741337,63.22,80061.26,0.1,3e-05,0.0,0.00536]
[1778850746376,63.22,80055.35,0.1,3e-05,0.0,0.00531]
[1778850751410,63.22,80051.89,0.1,3e-05,0.0,0.00523]
[1778850756446,63.22,80054.16,0.1,3e-05,0.0,0.00526]
[1778850761480,63.22,80050.47,0.1,3e-05,0.0,0.00522]
[1778850766518,63.22,80047.78,0.1,3e-05,0.0,0.0052]
[1778850769538,63.22,80057.97,0.1,3e-05,0.0,0.00529]
[1778850774575,63.22,80059.28,0.1,3e-05,0.0,0.0053]
[1778850779610,63.22,80061.93,0.1,3e-05,0.0,0.00533]
[1778850784645,63.22,80061.81,0.1,3e-05,0.0,0.00532]
[1778850789680,63.22,80061.48,0.1,3e-05,0.0,0.00532]
[1778850794715,63.22,80064.0,0.1,3e-05,0.0,0.00534]
[1778850798743,63.22,80054.49,0.1,3e-05,0.0,0.00526]
[1778850803778,63.22,80045.05,0.1,3e-05,0.0,0.00517]
[1778850808817,63.22,80040.67,0.1,3e-05,0.0,0.00514]
[1778850809821,63.22,80051.83,0.1,3e-05,0.0,0.00523]
[1778850814861,63.22,80059.75,0.1,3e-05,0.0,0.00527]
[1778850819894,63.22,80060.33,0.1,3e-05,0.0,0.00527]
[1778850824929,63.22,80061.23,0.1,3e-05,0.0,0.00528]
[1778850829964,63.22,80059.7,0.1,3e-05,0.0,0.00527]
[1778850834999,63.22,80060.87,0.1,3e-05,0.0,0.00528]
[1778850841042,63.22,80059.98,0.1,3e-05,0.0,0.00527]
[1778850845070,63.22,80060.43,0.1,3e-05,0.0,0.00527]
[1778850848092,63.22,80073.97,0.1,3e-05,0.0,0.0054]
[1778850853126,63.22,80081.79,0.1,4e-05,0.0,0.00547]
[1778850858169,63.22,80081.2,0.1,4e-05,0.0,0.00546]
[1778850863199,63.22,80080.9,0.1,4e-05,0.0,0.00546]
[1778850868232,63.22,80082.44,0.1,4e-05,0.0,0.00547]
[1778850873268,63.22,80081.99,0.1,3e-05,0.0,0.00543]
[1778850878302,63.22,80089.54,0.1,4e-05,0.0,0.0055]
[1778850883337,63.22,80087.88,0.1,4e-05,0.0,0.00548]
[1778850888372,63.22,80090.9,0.1,4e-05,0.0,0.00551]
[1778850893410,63.22,80092.02,0.1,4e-05,0.0,0.00552]
[1778850898442,63.22,80098.01,0.1,4e-05,0.0,0.00558]
[1778850903477,63.22,80094.01,0.1,4e-05,0.0,0.00554]
[1778850908520,63.22,80091.95,0.1,4e-05,0.0,0.00552]
[1778850910244,63.22,80077.5,0.1,3e-05,0.0,0.00539]
[1778850911537,63.22,80066.88,0.1,3e-05,0.0,0.00529]
[1778850913551,63.22,80056.78,0.1,3e-05,0.0,0.0052]
[1778850917588,63.22,80038.79,0.1,3e-05,0.0,0.00504]
[1778850922615,63.22,80037.04,0.1,3e-05,0.0,0.00503]
[1778850927650,63.22,80039.23,0.1,3e-05,0.0,0.00505]
[1778850930683,63.22,80054.96,0.1,3e-05,0.0,0.00518]
[1778850935709,63.22,80064.36,0.1,3e-05,0.0,0.00523]
[1778850941751,63.22,80067.38,0.1,3e-05,0.0,0.00526]
[1778850945779,63.22,80076.14,0.1,3e-05,0.0,0.00533]
[1778850950814,63.22,80082.78,0.1,3e-05,0.0,0.0054]
[1778850953839,63.22,80092.06,0.1,4e-05,0.0,0.00548]
[1778850958872,63.22,80079.92,0.1,3e-05,0.0,0.00537]
[1778850959878,63.22,80066.17,0.1,3e-05,0.0,0.00524]
[1778850964913,63.22,80067.72,0.1,3e-05,0.0,0.00526]
[1778850969948,63.22,80062.18,0.1,3e-05,0.0,0.00521]
[1778850971963,63.22,80052.21,0.1,3e-05,0.0,0.00512]
[1778850976997,63.22,80053.44,0.1,3e-05,0.0,0.00513]
[1778850982035,63.22,80053.0,0.1,3e-05,0.0,0.00513]
[1778850987071,63.22,80052.97,0.1,3e-05,0.0,0.00513]
[1778850992108,63.22,80061.63,0.1,3e-05,0.0,0.00516]
[1778850997142,63.22,80065.31,0.1,3e-05,0.0,0.0052]
[1778851002175,63.22,80066.68,0.1,3e-05,0.0,0.00521]
[1778851005196,63.22,80083.75,0.1,3e-05,0.0,0.00536]
[1778851010231,63.22,80074.46,0.1,3e-05,0.0,0.00528]
[1778851015266,63.22,80072.19,0.1,3e-05,0.0,0.00526]
[1778851020302,63.22,80075.2,0.1,3e-05,0.0,0.00529]
[1778851022315,63.22,80065.31,0.1,3e-05,0.0,0.0052]
[1778851027350,63.22,80065.83,0.1,3e-05,0.0,0.0052]
[1778851032385,63.22,80068.88,0.1,3e-05,0.0,0.00523]
[1778851037421,63.22,80069.76,0.1,3e-05,0.0,0.00524]
[1778851039434,63.22,80059.21,0.1,3e-05,0.0,0.00514]
[1778851044469,63.22,80060.32,0.1,3e-05,0.0,0.00515]
[1778851049504,63.22,80061.8,0.1,3e-05,0.0,0.00517]
[1778851054555,63.22,80063.38,0.1,3e-05,0.0,0.00514]
[1778851058583,63.22,80071.97,0.1,3e-05,0.0,0.00522]
[1778851063618,63.22,80075.05,0.1,3e-05,0.0,0.00524]
[1778851068658,63.22,80070.42,0.1,3e-05,0.0,0.0052]
[1778851074697,63.22,80068.9,0.1,3e-05,0.0,0.00519]
[1778851079731,63.22,80068.13,0.1,3e-05,0.0,0.00518]
[1778851084766,63.22,80069.43,0.1,3e-05,0.0,0.00519]
[1778851089806,63.22,80068.63,0.1,3e-05,0.0,0.00519]
[1778851094840,63.22,80069.49,0.1,3e-05,0.0,0.0052]
[1778851098870,63.22,80058.76,0.1,3e-05,0.0,0.0051]
[1778851103923,63.22,80061.14,0.1,3e-05,0.0,0.00512]
[1778851108959,63.22,80066.66,0.1,3e-05,0.0,0.00517]
[1778851113996,63.22,80065.29,0.1,3e-05,0.0,0.00512]
[1778851119034,63.22,80068.12,0.1,3e-05,0.0,0.00514]
[1778851124067,63.22,80072.07,0.1,3e-05,0.0,0.00518]
[1778851126081,63.22,80084.58,0.1,3e-05,0.0,0.00529]
[1778851131116,63.22,80086.83,0.1,3e-05,0.0,0.00531]
[1778851132123,63.22,80095.72,0.1,3e-05,0.0,0.00539]
[1778851137158,63.22,80102.42,0.1,4e-05,0.0,0.00546]
[1778851142193,63.22,80102.97,0.1,4e-05,0.0,0.00546]
[1778851147228,63.22,80105.23,0.1,4e-05,0.0,0.00548]
[1778851152263,63.22,80110.66,0.1,4e-05,0.0,0.00553]
[1778851157299,63.22,80111.85,0.1,4e-05,0.0,0.00554]
[1778851162334,63.22,80118.64,0.1,4e-05,0.0,0.00561]
[1778851168379,63.22,80122.15,0.1,4e-05,0.0,0.00564]
[1778851173410,63.22,80124.28,0.1,4e-05,0.0,0.00562]
[1778851178446,63.22,80117.41,0.1,4e-05,0.0,0.00556]
[1778851181468,63.22,80108.06,0.1,4e-05,0.0,0.00547]
[1778851184487,63.22,80096.8,0.1,3e-05,0.0,0.00536]
[1778851189523,63.22,80091.12,0.1,3e-05,0.0,0.00531]
[1778851194558,63.22,80091.53,0.1,3e-05,0.0,0.00531]
[1778851199593,63.22,80099.87,0.1,3e-05,0.0,0.00539]
[1778851204628,63.22,80102.75,0.1,3e-05,0.0,0.00542]
[1778851208656,63.22,80111.78,0.1,4e-05,0.0,0.0055]
[1778851213691,63.22,80101.44,0.1,3e-05,0.0,0.00541]
[1778851218726,63.22,80103.31,0.1,3e-05,0.0,0.00542]
[1778851223761,63.22,80106.44,0.1,4e-05,0.0,0.00545]
[1778851228799,63.22,80111.38,0.1,4e-05,0.0,0.0055]
[1778851233831,63.22,80113.04,0.1,4e-05,0.0,0.00547]
[1778851238867,63.22,80115.36,0.1,4e-05,0.0,0.00549]
[1778851243903,63.22,80121.39,0.1,4e-05,0.0,0.00555]
[1778851248936,63.22,80120.84,0.1,4e-05,0.0,0.00555]
[1778851253971,63.22,80117.81,0.1,4e-05,0.0,0.00552]
[1778851259006,63.22,80118.91,0.1,4e-05,0.0,0.00553]
[1778851264047,63.22,80124.24,0.1,4e-05,0.0,0.00558]
[1778851269076,63.22,80123.12,0.1,4e-05,0.0,0.00557]
[1778851275122,63.22,80123.82,0.1,4e-05,0.0,0.00557]
[1778851280160,63.22,80124.91,0.1,4e-05,0.0,0.00558]
[1778851285192,63.22,80131.02,0.1,4e-05,0.0,0.00564]
[1778851290230,63.22,80127.09,0.1,4e-05,0.0,0.00561]
[1778851294255,63.22,80121.88,0.1,4e-05,0.0,0.00551]
[1778851299293,63.22,80115.66,0.1,4e-05,0.0,0.00546]
[1778851304325,63.22,80116.06,0.1,4e-05,0.0,0.00546]
[1778851309360,63.22,80115.36,0.1,4e-05,0.0,0.00545]
[1778851314395,63.22,80118.17,0.1,4e-05,0.0,0.00548]
[1778851319429,63.22,80119.0,0.1,4e-05,0.0,0.00549]
[1778851324466,63.22,80118.11,0.1,4e-05,0.0,0.00548]
[1778851329503,63.22,80116.02,0.1,4e-05,0.0,0.00546]
[1778851334537,63.22,80114.87,0.1,4e-05,0.0,0.00545]
[1778851339571,63.22,80118.45,0.1,4e-05,0.0,0.00548]
[1778851344606,63.22,80123.86,0.1,4e-05,0.0,0.00553]
[1778851349641,63.22,80129.49,0.1,4e-05,0.0,0.00559]
[1778851354676,63.22,80129.84,0.1,4e-05,0.0,0.00555]
[1778851359710,63.22,80135.73,0.1,4e-05,0.0,0.0056]
[1778851364746,63.22,80133.99,0.1,4e-05,0.0,0.00559]
[1778851366760,63.22,80123.5,0.1,4e-05,0.0,0.00549]
[1778851371796,63.22,80123.37,0.1,4e-05,0.0,0.00549]
[1778851376830,63.22,80119.19,0.1,4e-05,0.0,0.00545]
[1778851381865,63.22,80121.33,0.1,4e-05,0.0,0.00547]
[1778851386900,63.22,80123.78,0.1,4e-05,0.0,0.00549]
[1778851391935,63.22,80124.58,0.1,4e-05,0.0,0.0055]
[1778851396970,63.22,80120.93,0.1,4e-05,0.0,0.00546]
[1778851402005,63.22,80120.06,0.1,4e-05,0.0,0.00546]
[1778851407042,63.22,80123.35,0.1,4e-05,0.0,0.00549]
[1778851412075,63.22,80127.21,0.1,4e-05,0.0,0.00548]
[1778851417194,63.22,80143.05,0.1,4e-05,0.0,0.00563]
[1778851419126,63.22,80158.82,0.1,4e-05,0.0,0.00579]
[1778851424161,63.22,80154.48,0.1,4e-05,0.0,0.00574]
[1778851429196,63.22,80148.01,0.1,4e-05,0.0,0.00568]
[1778851434232,63.22,80141.25,0.1,4e-05,0.0,0.00561]
[1778851439267,63.22,80129.22,0.1,4e-05,0.0,0.0055]
[1778851441282,63.22,80117.47,0.1,3e-05,0.0,0.00539]
[1778851446317,63.22,80117.75,0.1,3e-05,0.0,0.00539]
[1778851451355,63.22,80121.77,0.1,3e-05,0.0,0.00543]
[1778851456387,63.22,80122.05,0.1,4e-05,0.0,0.00543]
[1778851461423,63.22,80121.62,0.1,3e-05,0.0,0.00543]
[1778851467465,63.22,80121.73,0.1,3e-05,0.0,0.00543]
[1778851472499,63.22,80121.95,0.1,3e-05,0.0,0.00539]
[1778851477534,63.22,80122.23,0.1,3e-05,0.0,0.00539]
[1778851482573,63.22,80123.07,0.1,3e-05,0.0,0.0054]
[1778851487606,63.22,80128.72,0.1,4e-05,0.0,0.00545]
[1778851492641,63.22,80129.36,0.1,4e-05,0.0,0.00546]
[1778851497676,63.22,80129.78,0.1,4e-05,0.0,0.00546]
[1778851501704,63.22,80141.32,0.1,4e-05,0.0,0.00557]
[1778851504725,63.22,80128.95,0.1,4e-05,0.0,0.00546]
[1778851509762,63.22,80123.43,0.1,3e-05,0.0,0.0054]
[1778851514795,63.22,80117.31,0.1,3e-05,0.0,0.00535]
[1778851518823,63.22,80108.23,0.1,3e-05,0.0,0.00527]
[1778851523858,63.22,80110.04,0.1,3e-05,0.0,0.00528]
[1778851528893,63.22,80112.7,0.1,3e-05,0.0,0.00531]
[1778851533928,63.22,80115.08,0.1,3e-05,0.0,0.00529]
[1778851538962,63.22,80115.82,0.1,3e-05,0.0,0.00529]
[1778851542991,63.22,80097.54,0.1,3e-05,0.0,0.00513]
[1778851544756,63.22,80088.75,0.1,3e-05,0.0,0.00505]
[1778851546012,63.22,80078.22,0.1,3e-05,0.0,0.00496]
[1778851549033,63.22,80068.77,0.1,3e-05,0.0,0.00488]
[1778851554825,63.22,80064.23,0.1,3e-05,0.0,0.00484]
[1778851560111,63.22,80063.4,0.1,3e-05,0.0,0.00484]
[1778851565146,63.22,80060.95,0.1,3e-05,0.0,0.00482]
[1778851570180,63.22,80076.84,0.1,3e-05,0.0,0.00495]
[1778851575215,63.22,80069.77,0.1,3e-05,0.0,0.00489]
[1778851578238,63.22,80060.99,0.1,3e-05,0.0,0.00482]
[1778851583272,63.22,80059.96,0.1,3e-05,0.0,0.00481]
[1778851588307,63.22,80061.36,0.1,3e-05,0.0,0.00482]
[1778851593342,63.22,80061.36,0.1,3e-05,0.0,0.00478]
[1778851598378,63.22,80062.01,0.1,3e-05,0.0,0.00479]
[1778851603414,63.22,80050.17,0.1,3e-05,0.0,0.00469]
[1778851608449,63.22,80051.0,0.1,3e-05,0.0,0.0047]
[1778851613484,63.22,80050.32,0.1,3e-05,0.0,0.00469]
[1778851616505,63.22,80040.58,0.1,3e-05,0.0,0.00461]
[1778851621541,63.22,80044.58,0.1,3e-05,0.0,0.00464]
[1778851626575,63.22,80044.09,0.1,3e-05,0.0,0.00464]
[1778851631610,63.22,80042.86,0.1,3e-05,0.0,0.00463]
[1778851636653,63.22,80042.34,0.1,3e-05,0.0,0.00463]
[1778851638659,63.22,80052.84,0.1,3e-05,0.0,0.00471]
[1778851643696,63.22,80050.05,0.1,3e-05,0.0,0.00469]
[1778851648731,63.22,80042.96,0.1,3e-05,0.0,0.00463]
[1778851651753,63.22,80038.97,0.1,3e-05,0.0,0.00456]
[1778851656788,63.22,80035.38,0.1,3e-05,0.0,0.00454]
[1778851661826,63.22,80029.25,0.1,3e-05,0.0,0.00449]
[1778851667869,63.22,80021.09,0.1,3e-05,0.0,0.00442]
[1778851671898,63.22,80007.6,0.1,3e-05,0.0,0.00432]
[1778851676933,63.22,80005.79,0.1,3e-05,0.0,0.00431]
[1778851681968,63.22,80003.21,0.1,3e-05,0.0,0.00429]
[1778851687009,63.22,80009.56,0.1,3e-05,0.0,0.00434]
[1778851689025,63.22,80019.63,0.1,3e-05,0.0,0.00441]
[1778851694052,63.22,80012.54,0.1,3e-05,0.0,0.00436]
[1778851699088,63.22,80016.9,0.1,3e-05,0.0,0.00439]
[1778851702108,63.22,80006.78,0.1,3e-05,0.0,0.00432]
[1778851707144,63.22,80000.97,0.1,3e-05,0.0,0.00427]
[1778851711172,63.22,79986.01,0.1,3e-05,0.0,0.00413]
[1778851716207,63.22,79982.83,0.1,3e-05,0.0,0.00411]
[1778851721244,63.22,79977.3,0.1,3e-05,0.0,0.00407]
[1778851724263,63.22,79968.6,0.1,3e-05,0.0,0.004]
[1778851729298,63.22,79969.22,0.1,3e-05,0.0,0.00401]
[1778851734333,63.22,79965.59,0.1,3e-05,0.0,0.00398]
[1778851739369,63.22,79967.86,0.1,3e-05,0.0,0.004]
[1778851744403,63.22,79978.92,0.1,3e-05,0.0,0.00408]
[1778851747426,63.22,79987.44,0.1,3e-05,0.0,0.00414]
[1778851752460,63.22,79996.22,0.1,3e-05,0.0,0.0042]
[1778851757495,63.22,79994.93,0.1,3e-05,0.0,0.00419]
[1778851762530,63.22,79998.42,0.1,3e-05,0.0,0.00422]
[1778851767565,63.22,79994.79,0.1,3e-05,0.0,0.00419]
[1778851772601,63.22,79987.63,0.1,3e-05,0.0,0.00411]
[1778851777643,63.22,79983.09,0.1,3e-05,0.0,0.00408]
[1778851779650,63.22,79972.18,0.1,3e-05,0.0,0.004]
[1778851784684,63.22,79970.94,0.1,3e-05,0.0,0.00399]
[1778851789719,63.22,79968.53,0.1,3e-05,0.0,0.00397]
[1778851794754,63.22,79971.52,0.1,3e-05,0.0,0.00399]
[1778851799789,63.22,79965.12,0.1,3e-05,0.0,0.00395]
[1778851803855,63.22,79940.83,0.1,2e-05,0.0,0.00378]
[1778851804831,63.22,79923.78,0.1,2e-05,0.0,0.00367]
[1778851806845,63.22,79912.61,0.1,2e-05,0.0,0.0036]
[1778851808870,63.22,79888.83,0.1,2e-05,0.0,0.00345]
[1778851813902,63.22,79879.93,0.1,2e-05,0.0,0.0034]
[1778851817929,63.22,79861.95,0.1,2e-05,0.0,0.00329]
[1778851822983,63.22,79846.62,0.1,2e-05,0.0,0.0032]
[1778851828014,63.22,79835.92,0.1,2e-05,0.0,0.00314]
[1778851831057,63.22,79851.42,0.1,2e-05,0.0,0.0032]
[1778851832040,63.22,79868.13,0.1,2e-05,0.0,0.0033]
[1778851833046,63.22,79882.35,0.1,2e-05,0.0,0.00338]
[1778851838087,63.22,79895.98,0.1,2e-05,0.0,0.00347]
[1778851839093,63.22,79917.64,0.1,2e-05,0.0,0.0036]
[1778851841126,63.22,79904.61,0.1,2e-05,0.0,0.00352]
[1778851842112,63.22,79893.01,0.1,2e-05,0.0,0.00345]
[1778851843119,63.22,79877.48,0.1,2e-05,0.0,0.00336]
[1778851848157,63.22,79885.36,0.1,2e-05,0.0,0.0034]
[1778851853191,63.22,79882.68,0.1,2e-05,0.0,0.00339]
[1778851854202,63.22,79895.28,0.1,2e-05,0.0,0.00346]
[1778851856215,63.22,79883.81,0.1,2e-05,0.0,0.00339]
[1778851857221,63.22,79863.06,0.1,2e-05,0.0,0.00327]
[1778851879442,63.22,79702.01,0.1,2e-05,0.0,0.00245]
[1778851881479,63.22,79725.43,0.1,2e-05,0.0,0.00255]
[1778851887507,63.22,79746.47,0.1,2e-05,0.0,0.00265]
[1778851900600,63.22,79748.13,0.1,2e-05,0.0,0.00264]
[1778851902618,63.22,79751.39,0.1,2e-05,0.0,0.00266]
[1778851905645,63.22,79740.06,0.1,2e-05,0.0,0.0026]
[1778851907370,63.22,79722.38,0.1,2e-05,0.0,0.00252]
[1778851909670,63.22,79713.64,0.1,2e-05,0.0,0.00248]
[1778851911696,63.22,79722.46,0.1,2e-05,0.0,0.00252]
[1778851912774,63.22,79754.55,0.1,2e-05,0.0,0.00267]
[1778851914725,63.22,79765.98,0.1,2e-05,0.0,0.00273]
[1778851917455,63.22,79777.5,0.1,2e-05,0.0,0.00278]
[1778851921775,63.22,79764.36,0.1,2e-05,0.0,0.00272]
[1778851922785,63.22,79751.48,0.1,2e-05,0.0,0.00266]
[1778851927535,63.22,79720.53,0.1,2e-05,0.0,0.00251]
[1778851929839,63.22,79705.96,0.1,2e-05,0.0,0.00245]
[1778851932864,63.22,79729.94,0.1,2e-05,0.0,0.00255]
[1778851937895,63.22,79721.45,0.1,2e-05,0.0,0.00252]
[1778851939909,63.22,79737.74,0.1,2e-05,0.0,0.00259]
[1778851944946,63.22,79731.2,0.1,2e-05,0.0,0.00256]
[1778851946961,63.22,79717.6,0.1,2e-05,0.0,0.0025]
[1778851950991,63.22,79699.15,0.1,2e-05,0.0,0.00242]
[1778851952002,63.22,79692.79,0.1,1e-05,0.0,0.00237]
[1778851957037,63.22,79683.27,0.1,1e-05,0.0,0.00233]
[1778851962076,63.22,79680.21,0.1,1e-05,0.0,0.00231]
[1778851964092,63.22,79668.23,0.1,1e-05,0.0,0.00226]
[1778851969128,63.22,79672.26,0.1,1e-05,0.0,0.00228]
[1778851973158,63.22,79684.86,0.1,1e-05,0.0,0.00233]
[1778851975171,63.22,79699.71,0.1,1e-05,0.0,0.0024]
[1778851980208,63.22,79686.11,0.1,1e-05,0.0,0.00234]
[1778851981215,63.22,79671.39,0.1,1e-05,0.0,0.00228]
[1778851984236,63.22,79662.59,0.1,1e-05,0.0,0.00224]
[1778851988264,63.22,79643.83,0.1,1e-05,0.0,0.00217]
[1778851991285,63.22,79652.58,0.1,1e-05,0.0,0.0022]
[1778851993299,63.22,79666.64,0.1,1e-05,0.0,0.00226]
[1778851995314,63.22,79649.2,0.1,1e-05,0.0,0.00219]
[1778852000350,63.22,79649.69,0.1,1e-05,0.0,0.00219]
[1778852005385,63.22,79643.07,0.1,1e-05,0.0,0.00216]
[1778852008440,63.22,79632.29,0.1,1e-05,0.0,0.00212]
[1778852010433,63.22,79617.55,0.1,1e-05,0.0,0.00206]
[1778852014455,63.22,79633.04,0.1,1e-05,0.0,0.00211]
[1778852019496,63.22,79632.77,0.1,1e-05,0.0,0.0021]
[1778852024526,63.22,79629.5,0.1,1e-05,0.0,0.00209]
[1778852029562,63.22,79627.69,0.1,1e-05,0.0,0.00208]
[1778852034597,63.22,79633.33,0.1,1e-05,0.0,0.00211]
[1778852038330,63.22,79624.16,0.1,1e-05,0.0,0.00207]
[1778852040760,63.22,79613.03,0.1,1e-05,0.0,0.00203]
[1778852045797,63.22,79617.19,0.1,1e-05,0.0,0.00204]
[1778852050832,63.22,79615.87,0.1,1e-05,0.0,0.00204]
[1778852055869,63.22,79613.67,0.1,1e-05,0.0,0.00203]
[1778852060902,63.22,79620.61,0.1,1e-05,0.0,0.00206]
[1778852065937,63.22,79625.56,0.1,1e-05,0.0,0.00208]
[1778852070973,63.22,79621.75,0.1,1e-05,0.0,0.00206]
[1778852072989,63.22,79616.28,0.1,1e-05,0.0,0.00202]
[1778852076018,63.22,79630.24,0.1,1e-05,0.0,0.00208]
[1778852077036,63.22,79641.55,0.1,1e-05,0.0,0.00212]
[1778852078614,63.22,79620.13,0.1,1e-05,0.0,0.00204]
[1778852083069,63.22,79632.34,0.1,1e-05,0.0,0.00208]
[1778852084076,63.22,79641.08,0.1,1e-05,0.0,0.00212]
[1778852089123,63.22,79636.32,0.1,1e-05,0.0,0.0021]
[1778852092148,63.22,79650.97,0.1,1e-05,0.0,0.00216]
[1778852093165,63.22,79663.07,0.1,1e-05,0.0,0.00221]
[1778852094166,63.22,79677.96,0.1,1e-05,0.0,0.00227]
[1778852095184,63.22,79666.08,0.1,1e-05,0.0,0.00222]
[1778852097183,63.22,79655.5,0.1,1e-05,0.0,0.00218]
[1778852100205,63.22,79667.38,0.1,1e-05,0.0,0.00222]
[1778852102246,63.22,79651.17,0.1,1e-05,0.0,0.00216]
[1778852103242,63.22,79637.33,0.1,1e-05,0.0,0.0021]
[1778852105264,63.22,79625.41,0.1,1e-05,0.0,0.00206]
[1778852107275,63.22,79615.6,0.1,1e-05,0.0,0.00202]
[1778852111303,63.22,79627.06,0.1,1e-05,0.0,0.00206]
[1778852116338,63.22,79617.57,0.1,1e-05,0.0,0.00203]
[1778852119361,63.22,79627.14,0.1,1e-05,0.0,0.00206]
[1778852122382,63.22,79615.68,0.1,1e-05,0.0,0.00202]
[1778852127417,63.22,79624.59,0.1,1e-05,0.0,0.00206]
[1778852129431,63.22,79641.17,0.1,1e-05,0.0,0.00212]
[1778852132458,63.22,79634.49,0.1,1e-05,0.0,0.00208]
[1778852134467,63.22,79621.82,0.1,1e-05,0.0,0.00203]
[1778852136483,63.22,79638.33,0.1,1e-05,0.0,0.00209]
[1778852141520,63.22,79649.15,0.1,1e-05,0.0,0.00213]
[1778852146553,63.22,79636.92,0.1,1e-05,0.0,0.00208]
[1778852147559,63.22,79628.23,0.1,1e-05,0.0,0.00205]
[1778852152595,63.22,79624.63,0.1,1e-05,0.0,0.00204]
[1778852157631,63.22,79622.04,0.1,1e-05,0.0,0.00203]
[1778852161659,63.22,79609.46,0.1,1e-05,0.0,0.00198]
[1778852165688,63.22,79597.79,0.1,1e-05,0.0,0.00194]
[1778852170727,63.22,79596.76,0.1,1e-05,0.0,0.00194]
[1778852173753,63.22,79588.3,0.1,1e-05,0.0,0.00191]
[1778852176770,63.22,79578.69,0.1,1e-05,0.0,0.00187]
[1778852181805,63.22,79585.62,0.1,1e-05,0.0,0.0019]
[1778852186840,63.22,79580.31,0.1,1e-05,0.0,0.00188]
[1778852187856,63.22,79589.86,0.1,1e-05,0.0,0.00191]
[1778852188862,63.22,79600.52,0.1,1e-05,0.0,0.00195]
[1778852189864,63.22,79615.16,0.1,1e-05,0.0,0.002]
[1778852194952,63.22,79619.41,0.1,1e-05,0.0,0.002]
[1778852200942,63.22,79610.96,0.1,1e-05,0.0,0.00197]
[1778852205978,63.22,79611.98,0.1,1e-05,0.0,0.00197]
[1778852207993,63.22,79599.09,0.1,1e-05,0.0,0.00193]
[1778852213032,63.22,79600.4,0.1,1e-05,0.0,0.00193]
[1778852214041,63.22,79587.88,0.1,1e-05,0.0,0.00189]
[1778852219630,63.22,79589.57,0.1,1e-05,0.0,0.00189]
[1778852225120,63.22,79594.1,0.1,1e-05,0.0,0.00191]
[1778852230155,63.22,79590.12,0.1,1e-05,0.0,0.0019]
[1778852234184,63.22,79603.35,0.1,1e-05,0.0,0.00194]
[1778852238211,63.22,79613.6,0.1,1e-05,0.0,0.00198]
[1778852243246,63.22,79603.0,0.1,1e-05,0.0,0.00194]
[1778852248283,63.22,79596.3,0.1,1e-05,0.0,0.00192]
[1778852251304,63.22,79592.16,0.1,1e-05,0.0,0.00189]
[1778852252328,63.22,79573.18,0.1,1e-05,0.0,0.00182]
[1778852253325,63.22,79555.73,0.1,1e-05,0.0,0.00176]
[1778852257346,63.22,79568.66,0.1,1e-05,0.0,0.00181]
[1778852259913,63.22,79557.77,0.1,1e-05,0.0,0.00177]
[1778852265403,63.22,79565.94,0.1,1e-05,0.0,0.0018]
[1778852270438,63.22,79571.37,0.1,1e-05,0.0,0.00182]
[1778852275479,63.22,79560.46,0.1,1e-05,0.0,0.00178]
[1778852278494,63.22,79549.46,0.1,1e-05,0.0,0.00174]
[1778852283608,63.22,79532.41,0.1,1e-05,0.0,0.00169]
[1778852284551,63.22,79522.47,0.1,1e-05,0.0,0.00166]
[1778852285555,63.22,79504.2,0.1,1e-05,0.0,0.0016]
[1778852287570,63.22,79492.34,0.1,1e-05,0.0,0.00157]
[1778852289591,63.22,79480.77,0.1,1e-05,0.0,0.00153]
[1778852293633,63.22,79454.13,0.1,1e-05,0.0,0.00146]
[1778852294646,63.22,79425.81,0.1,1e-05,0.0,0.00138]
[1778852295734,63.22,79415.72,0.1,1e-05,0.0,0.00136]
[1778852297704,63.22,79402.17,0.1,1e-05,0.0,0.00132]
[1778852300722,63.22,79390.82,0.1,1e-05,0.0,0.00129]
[1778852301756,63.22,79380.22,0.1,1e-05,0.0,0.00127]
[1778852302740,63.22,79370.65,0.1,1e-05,0.0,0.00125]
[1778852303749,63.22,79358.9,0.1,1e-05,0.0,0.00122]
[1778852305763,63.22,79347.95,0.1,1e-05,0.0,0.00119]
[1778852310803,63.22,79354.11,0.1,1e-05,0.0,0.00121]
[1778852312820,63.22,79383.36,0.1,1e-05,0.0,0.00127]
[1778852314831,63.22,79372.04,0.1,1e-05,0.0,0.00124]
[1778852315856,63.22,79345.71,0.1,1e-05,0.0,0.00118]
[1778852317853,63.22,79331.77,0.1,1e-05,0.0,0.00115]
[1778852320873,63.22,79323.15,0.1,1e-05,0.0,0.00113]
[1778852323894,63.22,79336.62,0.1,1e-05,0.0,0.00116]
[1778852324902,63.22,79346.72,0.1,1e-05,0.0,0.00118]
[1778852325910,63.22,79355.78,0.1,1e-05,0.0,0.0012]
[1778852327922,63.22,79344.38,0.1,1e-05,0.0,0.00117]
[1778852332958,63.22,79347.86,0.1,1e-05,0.0,0.00118]
[1778852337994,63.22,79354.84,0.1,1e-05,0.0,0.0012]
[1778852343031,63.22,79365.35,0.1,1e-05,0.0,0.00122]
[1778852344057,63.22,79375.15,0.1,1e-05,0.0,0.00125]
[1778852346052,63.22,79344.02,0.1,1e-05,0.0,0.00117]
[1778852349076,63.22,79335.34,0.1,1e-05,0.0,0.00115]
[1778852351086,63.22,79324.12,0.1,1e-05,0.0,0.00113]
[1778852352157,63.22,79300.62,0.1,1e-05,0.0,0.00108]
[1778852353106,63.22,79282.36,0.1,1e-05,0.0,0.00104]
[1778852355116,63.22,79269.09,0.1,1e-05,0.0,0.00102]
[1778852360174,63.22,79263.45,0.1,1e-05,0.0,0.00101]
[1778852361193,63.22,79278.05,0.1,1e-05,0.0,0.00104]
[1778852362219,63.22,79301.17,0.1,1e-05,0.0,0.00108]
[1778852363213,63.22,79334.27,0.1,1e-05,0.0,0.00115]
[1778852368254,63.22,79324.55,0.1,1e-05,0.0,0.00113]
[1778852370265,63.22,79333.73,0.1,1e-05,0.0,0.00115]
[1778852374298,63.22,79329.34,0.1,1e-05,0.0,0.00113]
[1778852377320,63.22,79314.61,0.1,1e-05,0.0,0.0011]
[1778852382349,63.22,79315.29,0.1,1e-05,0.0,0.0011]
[1778852385370,63.22,79323.93,0.1,1e-05,0.0,0.00112]
[1778852390964,63.22,79309.21,0.1,1e-05,0.0,0.00109]
[1778852393437,63.22,79299.61,0.1,1e-05,0.0,0.00107]
[1778852398472,63.22,79296.11,0.1,1e-05,0.0,0.00106]
[1778852401048,63.22,79272.95,0.1,1e-05,0.0,0.00102]
[1778852406528,63.22,79276.01,0.1,1e-05,0.0,0.00102]
[1778852411133,63.22,79294.03,0.1,1e-05,0.0,0.00106]
[1778852413595,63.22,79282.53,0.1,1e-05,0.0,0.00103]
[1778852418626,63.22,79280.34,0.1,1e-05,0.0,0.00103]
[1778852423672,63.22,79275.32,0.1,1e-05,0.0,0.00102]
[1778852428701,63.22,79277.52,0.1,1e-05,0.0,0.00102]
[1778852431280,63.22,79302.04,0.1,1e-05,0.0,0.00106]
[1778852433740,63.22,79311.12,0.1,1e-05,0.0,0.00108]
[1778852436759,63.22,79299.56,0.1,1e-05,0.0,0.00106]
[1778852438773,63.22,79281.3,0.1,1e-05,0.0,0.00102]
[1778852443809,63.22,79285.87,0.1,1e-05,0.0,0.00103]
[1778852445824,63.22,79298.54,0.1,1e-05,0.0,0.00106]
[1778852446830,63.22,79308.64,0.1,1e-05,0.0,0.00108]
[1778852449850,63.22,79319.1,0.1,1e-05,0.0,0.0011]
[1778852452871,63.22,79298.88,0.1,1e-05,0.0,0.00106]
[1778852457905,63.22,79302.61,0.1,1e-05,0.0,0.00107]
[1778852459920,63.22,79311.65,0.1,1e-05,0.0,0.00108]
[1778852462941,63.22,79297.58,0.1,1e-05,0.0,0.00106]
[1778852465962,63.22,79283.53,0.1,1e-05,0.0,0.00103]
[1778852469991,63.22,79274.91,0.1,1e-05,0.0,0.00101]
[1778852473015,63.22,79256.78,0.1,1e-05,0.0,0.00098]
[1778852475034,63.22,79245.82,0.1,1e-05,0.0,0.00096]
[1778852477043,63.22,79233.52,0.1,1e-05,0.0,0.00093]
[1778852482081,63.22,79237.43,0.1,1e-05,0.0,0.00094]
[1778852485102,63.22,79220.12,0.1,1e-05,0.0,0.00091]
[1778852486109,63.22,79206.93,0.1,1e-05,0.0,0.00089]
[1778852491147,63.22,79224.34,0.1,1e-05,0.0,0.00091]
[1778852495174,63.22,79242.03,0.1,1e-05,0.0,0.00094]
[1778852496181,63.22,79251.09,0.1,1e-05,0.0,0.00096]
[1778852498196,63.22,79241.96,0.1,1e-05,0.0,0.00094]
[1778852500216,63.22,79222.53,0.1,1e-05,0.0,0.0009]
[1778852501219,63.22,79209.8,0.1,1e-05,0.0,0.00088]
[1778852506255,63.22,79209.13,0.1,1e-05,0.0,0.00088]
[1778852510283,63.22,79219.29,0.1,1e-05,0.0,0.0009]
[1778852515318,63.22,79217.05,0.1,1e-05,0.0,0.0009]
[1778852520354,63.22,79209.52,0.1,1e-05,0.0,0.00088]
[1778852525388,63.22,79206.17,0.1,1e-05,0.0,0.00088]
[1778852530423,63.22,79207.36,0.1,1e-05,0.0,0.00088]
[1778852532440,63.22,79198.88,0.1,1e-05,0.0,0.00086]
[1778852537474,63.22,79196.41,0.1,1e-05,0.0,0.00086]
[1778852539488,63.22,79180.73,0.1,0.0,0.0,0.00083]
[1778852540501,63.22,79160.8,0.1,0.0,0.0,0.0008]
[1778852541525,63.22,79142.84,0.1,0.0,0.0,0.00077]
[1778852542522,63.22,79129.09,0.1,0.0,0.0,0.00075]
[1778852544536,63.22,79119.04,0.1,0.0,0.0,0.00074]
[1778852546550,63.22,79105.18,0.1,0.0,0.0,0.00072]
[1778852547562,63.22,79092.17,0.1,0.0,0.0,0.0007]
[1778852552592,63.22,79110.36,0.1,0.0,0.0,0.00072]
[1778852554614,63.22,79128.86,0.1,0.0,0.0,0.00075]
[1778852556636,63.22,79100.53,0.1,0.0,0.0,0.00071]
[1778852557639,63.22,79089.11,0.1,0.0,0.0,0.00069]
[1778852558647,63.22,79079.52,0.1,0.0,0.0,0.00068]
[1778852559654,63.22,79066.66,0.1,0.0,0.0,0.00066]
[1778852563687,63.22,79081.63,0.1,0.0,0.0,0.00068]
[1778852568721,63.22,79087.01,0.1,0.0,0.0,0.00069]
[1778852572366,63.22,79096.86,0.1,0.0,0.0,0.0007]
[1778852573757,63.22,79115.74,0.1,0.0,0.0,0.00073]
[1778852575771,63.22,79107.26,0.1,0.0,0.0,0.00072]
[1778852580806,63.22,79101.51,0.1,0.0,0.0,0.00071]
[1778852582436,63.22,79083.0,0.1,0.0,0.0,0.00068]
[1778852587855,63.22,79077.41,0.1,0.0,0.0,0.00068]
[1778852589876,63.22,79087.41,0.1,0.0,0.0,0.00069]
[1778852592511,63.22,79099.43,0.1,0.0,0.0,0.00071]
[1778852593901,63.22,79108.93,0.1,0.0,0.0,0.00072]
[1778852596923,63.22,79124.8,0.1,0.0,0.0,0.00074]
[1778852602585,63.22,79138.04,0.1,0.0,0.0,0.00076]
[1778852608001,63.22,79136.57,0.1,0.0,0.0,0.00076]
[1778852611026,63.22,79116.64,0.1,0.0,0.0,0.00072]
[1778852612657,63.22,79103.05,0.1,0.0,0.0,0.0007]
[1778852618076,63.22,79099.13,0.1,0.0,0.0,0.0007]
[1778852620090,63.22,79109.46,0.1,0.0,0.0,0.00071]
[1778852621097,63.22,79119.09,0.1,0.0,0.0,0.00073]
[1778852626133,63.22,79112.03,0.1,0.0,0.0,0.00072]
[1778852631168,63.22,79107.45,0.1,0.0,0.0,0.00071]
[1778852636203,63.22,79090.49,0.1,0.0,0.0,0.00069]
[1778852641239,63.22,79096.52,0.1,0.0,0.0,0.00069]
[1778852645267,63.22,79110.07,0.1,0.0,0.0,0.00071]
[1778852647282,63.22,79100.26,0.1,0.0,0.0,0.0007]
[1778852649297,63.22,79109.56,0.1,0.0,0.0,0.00071]
[1778852651310,63.22,79124.1,0.1,0.0,0.0,0.00073]
[1778852652315,63.22,79133.5,0.1,0.0,0.0,0.00075]
[1778852654330,63.22,79149.84,0.1,0.0,0.0,0.00077]
[1778852655338,63.22,79160.2,0.1,0.0,0.0,0.00079]
[1778852660373,63.22,79172.3,0.1,0.0,0.0,0.00081]
[1778852664410,63.22,79162.53,0.1,0.0,0.0,0.00079]
[1778852668432,63.22,79142.33,0.1,0.0,0.0,0.00076]
[1778852670476,63.22,79132.51,0.1,0.0,0.0,0.00075]
[1778852671474,63.22,79121.23,0.1,0.0,0.0,0.00072]
[1778852676511,63.22,79132.28,0.1,0.0,0.0,0.00074]
[1778852677518,63.22,79145.76,0.1,0.0,0.0,0.00076]
[1778852682557,63.22,79142.49,0.1,0.0,0.0,0.00075]
[1778852683559,63.22,79112.12,0.1,0.0,0.0,0.00071]
[1778852684566,63.22,79101.2,0.1,0.0,0.0,0.00069]
[1778852689601,63.22,79102.48,0.1,0.0,0.0,0.0007]
[1778852694637,63.22,79103.91,0.1,0.0,0.0,0.0007]
[1778852699671,63.22,79097.25,0.1,0.0,0.0,0.00069]
[1778852703700,63.22,79106.57,0.1,0.0,0.0,0.0007]
[1778852706740,63.22,79091.3,0.1,0.0,0.0,0.00068]
[1778852710781,63.22,79081.65,0.1,0.0,0.0,0.00067]
[1778852713782,63.22,79090.99,0.1,0.0,0.0,0.00068]
[1778852718817,63.22,79091.32,0.1,0.0,0.0,0.00068]
[1778852721839,63.22,79079.34,0.1,0.0,0.0,0.00066]
[1778852724860,63.22,79070.94,0.1,0.0,0.0,0.00065]
[1778852727881,63.22,79086.8,0.1,0.0,0.0,0.00067]
[1778852733563,63.22,79094.45,0.1,0.0,0.0,0.00068]
[1778852734945,63.22,79111.16,0.1,0.0,0.0,0.0007]
[1778852739989,63.22,79097.26,0.1,0.0,0.0,0.00068]
[1778852742005,63.22,79088.82,0.1,0.0,0.0,0.00067]
[1778852743640,63.22,79064.27,0.1,0.0,0.0,0.00064]
[1778852749052,63.22,79056.52,0.1,0.0,0.0,0.00063]
[1778852754089,63.22,79062.0,0.1,0.0,0.0,0.00064]
[1778852756102,63.22,79051.45,0.1,0.0,0.0,0.00062]
[1778852761140,63.22,79048.63,0.1,0.0,0.0,0.00062]
[1778852763810,63.22,79014.42,0.1,0.0,0.0,0.00058]
[1778852766189,63.22,78999.38,0.1,0.0,0.0,0.00056]
[1778852769219,63.22,78990.63,0.1,0.0,0.0,0.00055]
[1778852774246,63.22,78995.01,0.1,0.0,0.0,0.00056]
[1778852778273,63.22,79011.89,0.1,0.0,0.0,0.00058]
[1778852783958,63.22,78994.59,0.1,0.0,0.0,0.00056]
[1778852785335,63.22,79015.39,0.1,0.0,0.0,0.00058]
[1778852786339,63.22,79028.28,0.1,0.0,0.0,0.0006]
[1778852790366,63.22,79044.57,0.1,0.0,0.0,0.00061]
[1778852795403,63.22,79056.99,0.1,0.0,0.0,0.00062]
[1778852800436,63.22,79060.48,0.1,0.0,0.0,0.00063]
[1778852801443,63.22,79075.39,0.1,0.0,0.0,0.00065]
[1778852803463,63.22,79094.59,0.1,0.0,0.0,0.00067]
[1778852804470,63.22,79112.01,0.1,0.0,0.0,0.0007]
[1778852809511,63.22,79110.73,0.1,0.0,0.0,0.00069]
[1778852814540,63.22,79114.17,0.1,0.0,0.0,0.0007]
[1778852818571,63.22,79131.06,0.1,0.0,0.0,0.00072]
[1778852819580,63.22,79140.96,0.1,0.0,0.0,0.00074]
[1778852820585,63.22,79157.16,0.1,0.0,0.0,0.00076]
[1778852821593,63.22,79167.56,0.1,0.0,0.0,0.00078]
[1778852823606,63.22,79178.0,0.1,0.0,0.0,0.00079]
[1778852825635,63.22,79192.68,0.1,0.0,0.0,0.00081]
[1778852826630,63.22,79209.7,0.1,1e-05,0.0,0.00084]
[1778852828647,63.22,79222.13,0.1,1e-05,0.0,0.00086]
[1778852833681,63.22,79210.86,0.1,1e-05,0.0,0.00084]
[1778852835693,63.22,79195.95,0.1,0.0,0.0,0.00082]
[1778852840728,63.22,79192.81,0.1,0.0,0.0,0.00081]
[1778852845773,63.22,79192.9,0.1,0.0,0.0,0.00081]
[1778852847779,63.22,79224.46,0.1,1e-05,0.0,0.00087]
[1778852848786,63.22,79233.42,0.1,1e-05,0.0,0.00088]
[1778852850804,63.22,79222.58,0.1,1e-05,0.0,0.00086]
[1778852851812,63.22,79214.01,0.1,1e-05,0.0,0.00084]
[1778852853820,63.22,79196.72,0.1,0.0,0.0,0.00081]
[1778852858890,63.22,79188.18,0.1,0.0,0.0,0.0008]
[1778852860877,63.22,79165.32,0.1,0.0,0.0,0.00076]
[1778852863899,63.22,79155.48,0.1,0.0,0.0,0.00075]
[1778852867929,63.22,79132.38,0.1,0.0,0.0,0.00072]
[1778852868936,63.22,79114.77,0.1,0.0,0.0,0.00069]
[1778852874003,63.22,79118.22,0.1,0.0,0.0,0.0007]
[1778852876997,63.22,79146.22,0.1,0.0,0.0,0.00074]
[1778852881039,63.22,79145.24,0.1,0.0,0.0,0.00074]
[1778852885065,63.22,79168.36,0.1,0.0,0.0,0.00077]
[1778852886070,63.22,79184.86,0.1,0.0,0.0,0.00079]
[1778852891108,63.22,79206.84,0.1,0.0,0.0,0.00083]
[1778852894135,63.22,79219.08,0.1,1e-05,0.0,0.00085]
[1778852895143,63.22,79210.58,0.1,1e-05,0.0,0.00084]
[1778852899192,63.22,79182.05,0.1,0.0,0.0,0.00079]
[1778852900176,63.22,79153.74,0.1,0.0,0.0,0.00075]
[1778852901184,63.22,79135.58,0.1,0.0,0.0,0.00072]
[1778852906220,63.22,79138.21,0.1,0.0,0.0,0.00073]
[1778852910252,63.22,79122.96,0.1,0.0,0.0,0.0007]
[1778852911259,63.22,79110.09,0.1,0.0,0.0,0.00068]
[1778852916293,63.22,79100.51,0.1,0.0,0.0,0.00067]
[1778852918306,63.22,79091.97,0.1,0.0,0.0,0.00066]
[1778852919314,63.22,79075.53,0.1,0.0,0.0,0.00063]
[1778852921352,63.22,79058.06,0.1,0.0,0.0,0.00061]
[1778852925049,63.22,79066.56,0.1,0.0,0.0,0.00062]
[1778852928392,63.22,79088.13,0.1,0.0,0.0,0.00065]
[1778852932421,63.22,79077.77,0.1,0.0,0.0,0.00064]
[1778852935119,63.22,79069.37,0.1,0.0,0.0,0.00063]
[1778852940476,63.22,79078.54,0.1,0.0,0.0,0.00064]
[1778852943511,63.22,79067.84,0.1,0.0,0.0,0.00063]
[1778852948537,63.22,79059.71,0.1,0.0,0.0,0.00062]
[1778852949542,63.22,79046.19,0.1,0.0,0.0,0.0006]
[1778852951555,63.22,79065.68,0.1,0.0,0.0,0.00062]
[1778852954584,63.22,79049.68,0.1,0.0,0.0,0.0006]
[1778852959622,63.22,79039.96,0.1,0.0,0.0,0.00059]
[1778852964661,63.22,79031.45,0.1,0.0,0.0,0.00058]
[1778852966669,63.22,79011.41,0.1,0.0,0.0,0.00056]
[1778852971727,63.22,79004.78,0.1,0.0,0.0,0.00055]
[1778852976739,63.22,79005.65,0.1,0.0,0.0,0.00055]
[1778852980767,63.22,78992.49,0.1,0.0,0.0,0.00053]
[1778852984796,63.22,79002.69,0.1,0.0,0.0,0.00054]
[1778852989832,63.22,79003.66,0.1,0.0,0.0,0.00054]
[1778852992862,63.22,79014.12,0.1,0.0,0.0,0.00056]
[1778852993866,63.22,79032.36,0.1,0.0,0.0,0.00058]
[1778852995879,63.22,79061.72,0.1,0.0,0.0,0.00061]
[1778852999907,63.22,79073.15,0.1,0.0,0.0,0.00063]
[1778853001924,63.22,79092.42,0.1,0.0,0.0,0.00065]
[1778853002929,63.22,79102.96,0.1,0.0,0.0,0.00066]
[1778853003935,63.22,79088.71,0.1,0.0,0.0,0.00065]
[1778853008971,63.22,79077.65,0.1,0.0,0.0,0.00063]
[1778853014006,63.22,79074.34,0.1,0.0,0.0,0.00063]
[1778853015016,63.22,79056.37,0.1,0.0,0.0,0.00061]
[1778853019049,63.22,79047.4,0.1,0.0,0.0,0.00059]
[1778853021060,63.22,79038.55,0.1,0.0,0.0,0.00058]
[1778853023072,63.22,79024.01,0.1,0.0,0.0,0.00057]
[1778853024080,63.22,79011.54,0.1,0.0,0.0,0.00055]
[1778853026094,63.22,79002.58,0.1,0.0,0.0,0.00054]
[1778853031129,63.22,79003.69,0.1,0.0,0.0,0.00054]
[1778853036167,63.22,78998.43,0.1,0.0,0.0,0.00053]
[1778853038183,63.22,78972.35,0.1,0.0,0.0,0.00051]
[1778853040201,63.22,78958.31,0.1,0.0,0.0,0.00049]
[1778853045233,63.22,78962.29,0.1,0.0,0.0,0.0005]
[1778853050294,63.22,78960.81,0.1,0.0,0.0,0.0005]
[1778853051293,63.22,78946.73,0.1,0.0,0.0,0.00048]
[1778853056328,63.22,78957.06,0.1,0.0,0.0,0.00049]
[1778853061363,63.22,78955.08,0.1,0.0,0.0,0.00049]
[1778853062377,63.22,78944.19,0.1,0.0,0.0,0.00048]
[1778853063379,63.22,78930.43,0.1,0.0,0.0,0.00047]
[1778853064387,63.22,78908.41,0.1,0.0,0.0,0.00045]
[1778853066405,63.22,78861.32,0.1,0.0,0.0,0.00041]
[1778853067438,63.22,78835.86,0.1,0.0,0.0,0.00038]
[1778853069439,63.22,78810.76,0.1,0.0,0.0,0.00037]
[1778853070444,63.22,78797.43,0.1,0.0,0.0,0.00036]
[1778853073473,63.22,78814.17,0.1,0.0,0.0,0.00037]
[1778853075487,63.22,78825.63,0.1,0.0,0.0,0.00038]
[1778853078531,63.22,78815.5,0.1,0.0,0.0,0.00037]
[1778853079517,63.22,78805.32,0.1,0.0,0.0,0.00036]
[1778853081560,63.22,78786.72,0.1,0.0,0.0,0.00035]
[1778853083547,63.22,78769.13,0.1,0.0,0.0,0.00034]
[1778853084557,63.22,78755.61,0.1,0.0,0.0,0.00033]
[1778853086579,63.22,78710.72,0.1,0.0,0.0,0.0003]
[1778853087610,63.22,78700.93,0.1,0.0,0.0,0.00029]
[1778853088618,63.22,78679.1,0.1,0.0,0.0,0.00028]
[1778853093691,63.22,78673.03,0.1,0.0,0.0,0.00027]
[1778853098743,63.22,78671.88,0.1,0.0,0.0,0.00027]
[1778853100758,63.22,78691.25,0.1,0.0,0.0,0.00028]
[1778853104775,63.22,78700.33,0.1,0.0,0.0,0.00029]
[1778853109812,63.22,78679.51,0.1,0.0,0.0,0.00028]
[1778853114894,63.22,78693.65,0.1,0.0,0.0,0.00028]
[1778853116636,63.22,78734.76,0.1,0.0,0.0,0.00031]
[1778853117874,63.22,78726.3,0.1,0.0,0.0,0.0003]
[1778853118880,63.22,78717.82,0.1,0.0,0.0,0.0003]
[1778853121926,63.22,78704.31,0.1,0.0,0.0,0.00029]
[1778853122930,63.22,78677.4,0.1,0.0,0.0,0.00027]
[1778853123938,63.22,78688.98,0.1,0.0,0.0,0.00028]
[1778853124947,63.22,78720.67,0.1,0.0,0.0,0.0003]
[1778853125958,63.22,78698.59,0.1,0.0,0.0,0.00029]
[1778853127967,63.22,78728.4,0.1,0.0,0.0,0.00031]
[1778853129012,63.22,78749.33,0.1,0.0,0.0,0.00032]
[1778853130022,63.22,78727.87,0.1,0.0,0.0,0.00031]
[1778853131016,63.22,78709.68,0.1,0.0,0.0,0.00029]
[1778853132037,63.22,78718.9,0.1,0.0,0.0,0.0003]
[1778853134050,63.22,78747.31,0.1,0.0,0.0,0.00032]
[1778853137062,63.22,78764.19,0.1,0.0,0.0,0.00033]
[1778853138070,63.22,78774.36,0.1,0.0,0.0,0.00034]
[1778853143106,63.22,78765.16,0.1,0.0,0.0,0.00033]
[1778853147134,63.22,78752.8,0.1,0.0,0.0,0.00032]
[1778853149147,63.22,78764.86,0.1,0.0,0.0,0.00033]
[1778853151162,63.22,78754.15,0.1,0.0,0.0,0.00032]
[1778853154200,63.22,78763.18,0.1,0.0,0.0,0.00032]
[1778853156211,63.22,78750.91,0.1,0.0,0.0,0.00032]
[1778853161263,63.22,78751.76,0.1,0.0,0.0,0.00032]
[1778853164265,63.22,78740.86,0.1,0.0,0.0,0.00031]
[1778853166279,63.22,78751.34,0.1,0.0,0.0,0.00032]
[1778853168294,63.22,78741.18,0.1,0.0,0.0,0.00031]
[1778853169300,63.22,78727.37,0.1,0.0,0.0,0.0003]
[1778853172321,63.22,78715.65,0.1,0.0,0.0,0.00029]
[1778853175348,63.22,78731.91,0.1,0.0,0.0,0.0003]
[1778853176349,63.22,78744.48,0.1,0.0,0.0,0.00031]
[1778853181392,63.22,78753.94,0.1,0.0,0.0,0.00032]
[1778853184414,63.22,78777.25,0.1,0.0,0.0,0.00033]
[1778853185428,63.22,78796.8,0.1,0.0,0.0,0.00035]
[1778853186430,63.22,78814.47,0.1,0.0,0.0,0.00036]
[1778853187437,63.22,78828.65,0.1,0.0,0.0,0.00037]
[1778853189453,63.22,78819.1,0.1,0.0,0.0,0.00036]
[1778853191465,63.22,78838.73,0.1,0.0,0.0,0.00038]
[1778853192472,63.22,78850.41,0.1,0.0,0.0,0.00039]
[1778853193493,63.22,78861.53,0.1,0.0,0.0,0.0004]
[1778853194488,63.22,78872.12,0.1,0.0,0.0,0.00041]
[1778853196506,63.22,78888.73,0.1,0.0,0.0,0.00042]
[1778853197513,63.22,78903.22,0.1,0.0,0.0,0.00043]
[1778853198518,63.22,78915.95,0.1,0.0,0.0,0.00044]
[1778853203556,63.22,78917.56,0.1,0.0,0.0,0.00044]
[1778853207599,63.22,78904.07,0.1,0.0,0.0,0.00043]
[1778853208594,63.22,78879.14,0.1,0.0,0.0,0.00041]
[1778853209601,63.22,78859.84,0.1,0.0,0.0,0.0004]
[1778853211615,63.22,78854.25,0.1,0.0,0.0,0.00039]
[1778853215651,63.22,78872.89,0.1,0.0,0.0,0.0004]
[1778853217668,63.22,78897.56,0.1,0.0,0.0,0.00042]
[1778853218666,63.22,78915.2,0.1,0.0,0.0,0.00044]
[1778853223709,63.22,78910.55,0.1,0.0,0.0,0.00043]
[1778853224727,63.22,78923.4,0.1,0.0,0.0,0.00045]
[1778853225733,63.22,78938.0,0.1,0.0,0.0,0.00046]
[1778853227747,63.22,78927.12,0.1,0.0,0.0,0.00045]
[1778853232782,63.22,78927.09,0.1,0.0,0.0,0.00045]
[1778853234800,63.22,78942.53,0.1,0.0,0.0,0.00046]
[1778853235803,63.22,78951.6,0.1,0.0,0.0,0.00047]
[1778853237817,63.22,78942.37,0.1,0.0,0.0,0.00046]
[1778853241967,63.22,78950.98,0.1,0.0,0.0,0.00047]
[1778853242873,63.22,78963.58,0.1,0.0,0.0,0.00048]
[1778853244880,63.22,78975.03,0.1,0.0,0.0,0.00049]
[1778853247653,63.22,78996.42,0.1,0.0,0.0,0.00052]
[1778853252950,63.22,79004.3,0.1,0.0,0.0,0.00052]
[1778853253948,63.22,79034.42,0.1,0.0,0.0,0.00056]
[1778853254956,63.22,79025.42,0.1,0.0,0.0,0.00055]
[1778853255965,63.22,79015.31,0.1,0.0,0.0,0.00054]
[1778853259995,63.22,79023.9,0.1,0.0,0.0,0.00055]
[1778853263017,63.22,79032.68,0.1,0.0,0.0,0.00056]
[1778853268056,63.22,79032.74,0.1,0.0,0.0,0.00056]
[1778853270077,63.22,79043.16,0.1,0.0,0.0,0.00057]
[1778853272082,63.22,79035.98,0.1,0.0,0.0,0.00055]
[1778853277875,63.22,79033.39,0.1,0.0,0.0,0.00055]
[1778853280139,63.22,79013.5,0.1,0.0,0.0,0.00053]
[1778853281146,63.22,78998.96,0.1,0.0,0.0,0.00051]
[1778853286183,63.22,79000.98,0.1,0.0,0.0,0.00052]
[1778853290209,63.22,79012.2,0.1,0.0,0.0,0.00053]
[1778853292223,63.22,79022.86,0.1,0.0,0.0,0.00054]
[1778853297258,63.22,79018.18,0.1,0.0,0.0,0.00053]
[1778853299271,63.22,79027.52,0.1,0.0,0.0,0.00054]
[1778853302293,63.22,79015.92,0.1,0.0,0.0,0.00053]
[1778853305315,63.22,79005.2,0.1,0.0,0.0,0.00052]
[1778853306330,63.22,78988.44,0.1,0.0,0.0,0.0005]
[1778853307331,63.22,78973.96,0.1,0.0,0.0,0.00049]
[1778853309343,63.22,78960.9,0.1,0.0,0.0,0.00048]
[1778853310351,63.22,78950.21,0.1,0.0,0.0,0.00047]
[1778853312393,63.22,78941.18,0.1,0.0,0.0,0.00046]
[1778853314382,63.22,78927.3,0.1,0.0,0.0,0.00044]
[1778853316396,63.22,78936.54,0.1,0.0,0.0,0.00045]
[1778853321433,63.22,78931.31,0.1,0.0,0.0,0.00045]
[1778853326466,63.22,78924.88,0.1,0.0,0.0,0.00044]
[1778853331501,63.22,78921.83,0.1,0.0,0.0,0.00044]
[1778853336537,63.22,78920.76,0.1,0.0,0.0,0.00043]
[1778853339559,63.22,78911.74,0.1,0.0,0.0,0.00043]
[1778853341572,63.22,78900.9,0.1,0.0,0.0,0.00042]
[1778853343586,63.22,78888.22,0.1,0.0,0.0,0.00041]
[1778853345625,63.22,78875.46,0.1,0.0,0.0,0.0004]
[1778853346614,63.22,78856.41,0.1,0.0,0.0,0.00038]
[1778853347626,63.22,78840.86,0.1,0.0,0.0,0.00037]
[1778853348649,63.22,78830.02,0.1,0.0,0.0,0.00036]
[1778853350758,63.22,78838.43,0.1,0.0,0.0,0.00037]
[1778853356689,63.22,78835.97,0.1,0.0,0.0,0.00037]
[1778853358703,63.22,78827.48,0.1,0.0,0.0,0.00036]
[1778853363744,63.22,78826.35,0.1,0.0,0.0,0.00036]
[1778853365782,63.22,78837.57,0.1,0.0,0.0,0.00037]
[1778853370824,63.22,78839.41,0.1,0.0,0.0,0.00037]
[1778853375859,63.22,78836.96,0.1,0.0,0.0,0.00037]
[1778853377881,63.22,78847.83,0.1,0.0,0.0,0.00037]
[1778853379890,63.22,78834.35,0.1,0.0,0.0,0.00036]
[1778853382910,63.22,78843.97,0.1,0.0,0.0,0.00037]
[1778853387947,63.22,78847.75,0.1,0.0,0.0,0.00037]
[1778853392983,63.22,78853.45,0.1,0.0,0.0,0.00038]
[1778853397013,63.22,78843.17,0.1,0.0,0.0,0.00037]
[1778853398018,63.22,78832.95,0.1,0.0,0.0,0.00036]
[1778853403055,63.22,78822.81,0.1,0.0,0.0,0.00035]
[1778853404063,63.22,78812.72,0.1,0.0,0.0,0.00035]
[1778853406076,63.22,78801.82,0.1,0.0,0.0,0.00034]
[1778853409109,63.22,78782.97,0.1,0.0,0.0,0.00032]
[1778853410109,63.22,78759.4,0.1,0.0,0.0,0.00031]
[1778853415145,63.22,78753.52,0.1,0.0,0.0,0.00031]
[1778853418162,63.22,78764.37,0.1,0.0,0.0,0.00031]
[1778853423198,63.22,78752.92,0.1,0.0,0.0,0.00031]
[1778853425214,63.22,78740.52,0.1,0.0,0.0,0.0003]
[1778853429249,63.22,78749.51,0.1,0.0,0.0,0.0003]
[1778853432266,63.22,78761.18,0.1,0.0,0.0,0.00031]
[1778853434280,63.22,78752.65,0.1,0.0,0.0,0.0003]
[1778853437303,63.22,78740.59,0.1,0.0,0.0,0.0003]
[1778853442410,63.22,78734.57,0.1,0.0,0.0,0.00029]
[1778853443354,63.22,78724.45,0.1,0.0,0.0,0.00029]
[1778853444350,63.22,78712.91,0.1,0.0,0.0,0.00028]
[1778853447371,63.22,78703.75,0.1,0.0,0.0,0.00028]
[1778853450394,63.22,78723.23,0.1,0.0,0.0,0.00029]
[1778853454422,63.22,78739.63,0.1,0.0,0.0,0.00029]
[1778853459458,63.22,78743.65,0.1,0.0,0.0,0.0003]
[1778853464493,63.22,78743.67,0.1,0.0,0.0,0.0003]
[1778853469356,63.22,78734.39,0.1,0.0,0.0,0.00029]
[1778853471542,63.22,78725.6,0.1,0.0,0.0,0.00029]
[1778853476576,63.22,78723.95,0.1,0.0,0.0,0.00028]
[1778853481614,63.22,78726.33,0.1,0.0,0.0,0.00029]
[1778853486650,63.22,78715.25,0.1,0.0,0.0,0.00028]
[1778853491686,63.22,78712.16,0.1,0.0,0.0,0.00028]
[1778853496742,63.22,78712.17,0.1,0.0,0.0,0.00028]
[1778853499765,63.22,78685.77,0.1,0.0,0.0,0.00026]
[1778853500773,63.22,78674.04,0.1,0.0,0.0,0.00026]
[1778853503794,63.22,78685.48,0.1,0.0,0.0,0.00026]
[1778853506822,63.22,78669.4,0.1,0.0,0.0,0.00025]
[1778853511849,63.22,78664.22,0.1,0.0,0.0,0.00025]
[1778853516884,63.22,78658.24,0.1,0.0,0.0,0.00025]
[1778853520912,63.22,78649.27,0.1,0.0,0.0,0.00024]
[1778853525956,63.22,78653.64,0.1,0.0,0.0,0.00024]
[1778853530991,63.22,78654.39,0.1,0.0,0.0,0.00024]
[1778853533019,63.22,78665.38,0.1,0.0,0.0,0.00025]
[1778853538069,63.22,78663.13,0.1,0.0,0.0,0.00025]
[1778853540131,63.22,78673.25,0.1,0.0,0.0,0.00025]
[1778853541144,63.22,78760.65,0.1,0.0,0.0,0.0003]
[1778853543157,63.22,78736.37,0.1,0.0,0.0,0.00029]
[1778853545150,63.22,78746.11,0.1,0.0,0.0,0.00029]
[1778853549192,63.22,78756.0,0.1,0.0,0.0,0.0003]
[1778853550190,63.22,78774.45,0.1,0.0,0.0,0.00031]
[1778853552203,63.22,78764.42,0.1,0.0,0.0,0.00031]
[1778853555231,63.22,78790.97,0.1,0.0,0.0,0.00032]
[1778853556238,63.22,78803.4,0.1,0.0,0.0,0.00033]
[1778853558253,63.22,78818.87,0.1,0.0,0.0,0.00034]
[1778853561277,63.22,78839.58,0.1,0.0,0.0,0.00036]
[1778853564300,63.22,78825.39,0.1,0.0,0.0,0.00035]
[1778853568334,63.22,78812.4,0.1,0.0,0.0,0.00034]
[1778853570348,63.22,78796.46,0.1,0.0,0.0,0.00033]
[1778853572361,63.22,78784.5,0.1,0.0,0.0,0.00032]
[1778853577411,63.22,78804.01,0.1,0.0,0.0,0.00033]
[1778853578406,63.22,78817.51,0.1,0.0,0.0,0.00034]
[1778853579412,63.22,78831.5,0.1,0.0,0.0,0.00035]
[1778853581441,63.22,78800.6,0.1,0.0,0.0,0.00033]
[1778853582442,63.22,78741.02,0.1,0.0,0.0,0.00029]
[1778853583446,63.22,78717.53,0.1,0.0,0.0,0.00027]
[1778853586468,63.22,78707.09,0.1,0.0,0.0,0.00027]
[1778853591502,63.22,78703.42,0.1,0.0,0.0,0.00027]
[1778853596537,63.22,78702.83,0.1,0.0,0.0,0.00027]
[1778853601595,63.22,78707.76,0.1,0.0,0.0,0.00027]
[1778853602626,63.22,78717.24,0.1,0.0,0.0,0.00027]
[1778853604617,63.22,78703.99,0.1,0.0,0.0,0.00027]
[1778853606637,63.22,78682.37,0.1,0.0,0.0,0.00026]
[1778853608666,63.22,78661.05,0.1,0.0,0.0,0.00024]
[1778853610499,63.22,78652.27,0.1,0.0,0.0,0.00024]
[1778853611709,63.22,78642.42,0.1,0.0,0.0,0.00023]
[1778853615731,63.22,78629.29,0.1,0.0,0.0,0.00023]
[1778853620785,63.22,78633.44,0.1,0.0,0.0,0.00023]
[1778853621785,63.22,78650.79,0.1,0.0,0.0,0.00024]
[1778853623790,63.22,78641.43,0.1,0.0,0.0,0.00023]
[1778853624797,63.22,78632.32,0.1,0.0,0.0,0.00023]
[1778853625849,63.22,78620.67,0.1,0.0,0.0,0.00022]
[1778853626844,63.22,78609.91,0.1,0.0,0.0,0.00022]
[1778853628858,63.22,78627.98,0.1,0.0,0.0,0.00023]
[1778853629876,63.22,78639.18,0.1,0.0,0.0,0.00023]
[1778853630881,63.22,78656.98,0.1,0.0,0.0,0.00024]
[1778853632905,63.22,78653.83,0.1,0.0,0.0,0.00024]
[1778853634903,63.22,78683.24,0.1,0.0,0.0,0.00025]
[1778853636921,63.22,78698.25,0.1,0.0,0.0,0.00026]
[1778853638933,63.22,78684.61,0.1,0.0,0.0,0.00025]
[1778853639937,63.22,78653.61,0.1,0.0,0.0,0.00024]
[1778853640947,63.22,78637.5,0.1,0.0,0.0,0.00023]
[1778853642960,63.22,78620.69,0.1,0.0,0.0,0.00022]
[1778853646986,63.22,78634.18,0.1,0.0,0.0,0.00023]
[1778853652028,63.22,78628.79,0.1,0.0,0.0,0.00023]
[1778853653030,63.22,78617.19,0.1,0.0,0.0,0.00022]
[1778853654049,63.22,78631.52,0.1,0.0,0.0,0.00023]
[1778853655056,63.22,78646.77,0.1,0.0,0.0,0.00023]
[1778853656053,63.22,78655.14,0.1,0.0,0.0,0.00024]
[1778853661093,63.22,78666.66,0.1,0.0,0.0,0.00024]
[1778853662099,63.22,78677.04,0.1,0.0,0.0,0.00025]
[1778853667145,63.22,78672.81,0.1,0.0,0.0,0.00025]
[1778853672188,63.22,78674.49,0.1,0.0,0.0,0.00025]
[1778853674202,63.22,78665.24,0.1,0.0,0.0,0.00024]
[1778853679246,63.22,78666.46,0.1,0.0,0.0,0.00024]
[1778853684284,63.22,78665.19,0.1,0.0,0.0,0.00024]
[1778853688319,63.22,78648.35,0.1,0.0,0.0,0.00024]
[1778853693354,63.22,78657.6,0.1,0.0,0.0,0.00024]
[1778853698421,63.22,78663.54,0.1,0.0,0.0,0.00024]
[1778853699430,63.22,78676.54,0.1,0.0,0.0,0.00025]
[1778853700439,63.22,78702.7,0.1,0.0,0.0,0.00026]
[1778853701445,63.22,78713.69,0.1,0.0,0.0,0.00027]
[1778853703459,63.22,78729.57,0.1,0.0,0.0,0.00028]
[1778853708494,63.22,78723.43,0.1,0.0,0.0,0.00027]
[1778853711532,63.22,78758.0,0.1,0.0,0.0,0.00029]
[1778853712537,63.22,78778.77,0.1,0.0,0.0,0.00031]
[1778853713547,63.22,78792.88,0.1,0.0,0.0,0.00031]
[1778853715566,63.22,78807.74,0.1,0.0,0.0,0.00032]
[1778853717584,63.22,78788.06,0.1,0.0,0.0,0.00031]
[1778853721637,63.22,78800.35,0.1,0.0,0.0,0.00032]
[1778853722649,63.22,78810.81,0.1,0.0,0.0,0.00033]
[1778853723721,63.22,78829.06,0.1,0.0,0.0,0.00034]
[1778853726675,63.22,78819.76,0.1,0.0,0.0,0.00033]
[1778853731714,63.22,78828.07,0.1,0.0,0.0,0.00034]
[1778853732718,63.22,78842.23,0.1,0.0,0.0,0.00035]
[1778853733735,63.22,78858.73,0.1,0.0,0.0,0.00036]
[1778853734735,63.22,78884.03,0.1,0.0,0.0,0.00038]
[1778853735832,63.22,78893.95,0.1,0.0,0.0,0.00039]
[1778853737757,63.22,78907.03,0.1,0.0,0.0,0.0004]
[1778853742795,63.22,78899.16,0.1,0.0,0.0,0.00039]
[1778853743800,63.22,78884.46,0.1,0.0,0.0,0.00038]
[1778853744817,63.22,78873.24,0.1,0.0,0.0,0.00037]
[1778853747833,63.22,78859.32,0.1,0.0,0.0,0.00036]
[1778853748840,63.22,78868.44,0.1,0.0,0.0,0.00037]
[1778853753894,63.22,78893.8,0.1,0.0,0.0,0.00038]
[1778853754883,63.22,78908.0,0.1,0.0,0.0,0.00039]
[1778853755891,63.22,78898.42,0.1,0.0,0.0,0.00039]
[1778853757904,63.22,78919.02,0.1,0.0,0.0,0.0004]
[1778853762945,63.22,78922.98,0.1,0.0,0.0,0.00041]
[1778853766969,63.22,78905.9,0.1,0.0,0.0,0.00039]
[1778853767977,63.22,78883.91,0.1,0.0,0.0,0.00038]
[1778853769990,63.22,78898.29,0.1,0.0,0.0,0.00039]
[1778853775029,63.22,78894.27,0.1,0.0,0.0,0.00038]
[1778853780073,63.22,78900.69,0.1,0.0,0.0,0.00039]
[1778853784096,63.22,78890.23,0.1,0.0,0.0,0.00038]
[1778853789130,63.22,78880.21,0.1,0.0,0.0,0.00037]
[1778853791147,63.22,78866.06,0.1,0.0,0.0,0.00036]
[1778853793159,63.22,78854.15,0.1,0.0,0.0,0.00035]
[1778853795173,63.22,78864.29,0.1,0.0,0.0,0.00036]
[1778853797187,63.22,78876.41,0.1,0.0,0.0,0.00037]
[1778853799210,63.22,78898.98,0.1,0.0,0.0,0.00039]
[1778853800216,63.22,78918.76,0.1,0.0,0.0,0.0004]
[1778853802230,63.22,78889.27,0.1,0.0,0.0,0.00038]
[1778853804251,63.22,78902.9,0.1,0.0,0.0,0.00039]
[1778853809292,63.22,78909.41,0.1,0.0,0.0,0.0004]
[1778853810302,63.22,78918.18,0.1,0.0,0.0,0.0004]
[1778853813319,63.22,78908.56,0.1,0.0,0.0,0.00039]
[1778853818367,63.22,78903.35,0.1,0.0,0.0,0.00039]
[1778853822399,63.22,78890.99,0.1,0.0,0.0,0.00038]
[1778853824411,63.22,78876.68,0.1,0.0,0.0,0.00037]
[1778853825418,63.22,78865.73,0.1,0.0,0.0,0.00036]
[1778853830453,63.22,78854.39,0.1,0.0,0.0,0.00035]
[1778853832467,63.22,78871.98,0.1,0.0,0.0,0.00036]
[1778853837505,63.22,78866.57,0.1,0.0,0.0,0.00036]
[1778853841533,63.22,78854.84,0.1,0.0,0.0,0.00035]
[1778853843558,63.22,78844.36,0.1,0.0,0.0,0.00034]
[1778853844561,63.22,78833.3,0.1,0.0,0.0,0.00033]
[1778853845568,63.22,78822.18,0.1,0.0,0.0,0.00033]
[1778853847582,63.22,78793.79,0.1,0.0,0.0,0.00031]
[1778853848600,63.22,78785.31,0.1,0.0,0.0,0.0003]
[1778853853645,63.22,78772.0,0.1,0.0,0.0,0.00029]
[1778853854652,63.22,78780.42,0.1,0.0,0.0,0.0003]
[1778853857672,63.22,78794.58,0.1,0.0,0.0,0.00031]
[1778853858680,63.22,78805.44,0.1,0.0,0.0,0.00032]
[1778853860694,63.22,78813.97,0.1,0.0,0.0,0.00032]
[1778853861712,63.22,78826.57,0.1,0.0,0.0,0.00033]
[1778853862712,63.22,78839.0,0.1,0.0,0.0,0.00034]
[1778853863721,63.22,78848.95,0.1,0.0,0.0,0.00035]
[1778853864728,63.22,78862.15,0.1,0.0,0.0,0.00036]
[1778853865730,63.22,78873.75,0.1,0.0,0.0,0.00036]
[1778853870773,63.22,78872.2,0.1,0.0,0.0,0.00036]
[1778853875806,63.22,78884.11,0.1,0.0,0.0,0.00037]
[1778853879834,63.22,78871.77,0.1,0.0,0.0,0.00036]
[1778853882862,63.22,78863.18,0.1,0.0,0.0,0.00035]
[1778853883874,63.22,78845.05,0.1,0.0,0.0,0.00034]
[1778853885903,63.22,78860.73,0.1,0.0,0.0,0.00035]
[1778853886965,63.22,78870.81,0.1,0.0,0.0,0.00036]
[1778853887920,63.22,78915.38,0.1,0.0,0.0,0.00039]
[1778853888924,63.22,78934.07,0.1,0.0,0.0,0.00041]
[1778853891945,63.22,78920.06,0.1,0.0,0.0,0.0004]
[1778853896979,63.22,78914.33,0.1,0.0,0.0,0.00039]
[1778853902018,63.22,78910.66,0.1,0.0,0.0,0.00039]
[1778853906049,63.22,78926.95,0.1,0.0,0.0,0.0004]
[1778853911099,63.22,78919.4,0.1,0.0,0.0,0.0004]
[1778853913124,63.22,78928.11,0.1,0.0,0.0,0.0004]
[1778853914130,63.22,78941.7,0.1,0.0,0.0,0.00041]
[1778853915148,63.22,78950.4,0.1,0.0,0.0,0.00042]
[1778853920179,63.22,78956.32,0.1,0.0,0.0,0.00043]
[1778853924211,63.22,78935.2,0.1,0.0,0.0,0.00041]
[1778853925231,63.22,78922.18,0.1,0.0,0.0,0.0004]
[1778853926229,63.22,78903.29,0.1,0.0,0.0,0.00038]
[1778853930258,63.22,78912.0,0.1,0.0,0.0,0.00039]
[1778853935295,63.22,78912.68,0.1,0.0,0.0,0.00039]
[1778853939322,63.22,78902.06,0.1,0.0,0.0,0.00038]
[1778853941336,63.22,78893.58,0.1,0.0,0.0,0.00037]
[1778853943164,63.22,78881.19,0.1,0.0,0.0,0.00036]
[1778853948406,63.22,78889.29,0.1,0.0,0.0,0.00037]
[1778853953432,63.22,78885.93,0.1,0.0,0.0,0.00037]
[1778853956460,63.22,78871.8,0.1,0.0,0.0,0.00035]
[1778853960488,63.22,78885.04,0.1,0.0,0.0,0.00036]
[1778853965532,63.22,78893.75,0.1,0.0,0.0,0.00037]
[1778853966535,63.22,78884.17,0.1,0.0,0.0,0.00036]
[1778853967561,63.22,78871.24,0.1,0.0,0.0,0.00035]
[1778853968551,63.22,78862.59,0.1,0.0,0.0,0.00035]
[1778853971570,63.22,78845.77,0.1,0.0,0.0,0.00034]
[1778853976624,63.22,78843.67,0.1,0.0,0.0,0.00033]
[1778853978627,63.22,78853.54,0.1,0.0,0.0,0.00034]
[1778853979635,63.22,78863.2,0.1,0.0,0.0,0.00035]
[1778853984670,63.22,78864.49,0.1,0.0,0.0,0.00035]
[1778853986725,63.22,78853.67,0.1,0.0,0.0,0.00034]
[1778853987710,63.22,78840.71,0.1,0.0,0.0,0.00033]
[1778853992742,63.22,78836.7,0.1,0.0,0.0,0.00033]
[1778853994769,63.22,78827.24,0.1,0.0,0.0,0.00032]
[1778853998789,63.22,78822.7,0.1,0.0,0.0,0.00032]
[1778853999813,63.22,78817.34,0.1,0.0,0.0,0.00031]
[1778854001809,63.22,78804.09,0.1,0.0,0.0,0.00031]
[1778854004831,63.22,78793.44,0.1,0.0,0.0,0.0003]
[1778854006845,63.22,78803.99,0.1,0.0,0.0,0.00031]
[1778854008860,63.22,78818.63,0.1,0.0,0.0,0.00031]
[1778854011881,63.22,78827.3,0.1,0.0,0.0,0.00032]
[1778854016916,63.22,78837.62,0.1,0.0,0.0,0.00033]
[1778854017927,63.22,78846.58,0.1,0.0,0.0,0.00033]
[1778854018955,63.22,78866.42,0.1,0.0,0.0,0.00035]
[1778854024019,63.22,78862.09,0.1,0.0,0.0,0.00034]
[1778854027026,63.22,78871.66,0.1,0.0,0.0,0.00035]
[1778854032064,63.22,78881.08,0.1,0.0,0.0,0.00036]
[1778854037095,63.22,78884.18,0.1,0.0,0.0,0.00036]
[1778854038102,63.22,78894.39,0.1,0.0,0.0,0.00037]
[1778854041124,63.22,78906.9,0.1,0.0,0.0,0.00038]
[1778854046159,63.22,78909.78,0.1,0.0,0.0,0.00038]
[1778854050187,63.22,78922.49,0.1,0.0,0.0,0.00039]
[1778854052202,63.22,78913.71,0.1,0.0,0.0,0.00038]
[1778854056230,63.22,78894.82,0.1,0.0,0.0,0.00036]
[1778854061265,63.22,78904.53,0.1,0.0,0.0,0.00037]
[1778854066299,63.22,78898.42,0.1,0.0,0.0,0.00037]
[1778854070327,63.22,78882.38,0.1,0.0,0.0,0.00036]
[1778854075365,63.22,78885.26,0.1,0.0,0.0,0.00036]
[1778854080403,63.22,78887.68,0.1,0.0,0.0,0.00036]
[1778854084218,63.22,78910.74,0.1,0.0,0.0,0.00038]
[1778854087457,63.22,78922.1,0.1,0.0,0.0,0.00039]
[1778854088464,63.22,78935.62,0.1,0.0,0.0,0.0004]
[1778854090493,63.22,78944.84,0.1,0.0,0.0,0.0004]
[1778854095516,63.22,78945.37,0.1,0.0,0.0,0.0004]
[1778854100556,63.22,78953.36,0.1,0.0,0.0,0.00041]
[1778854102572,63.22,78940.92,0.1,0.0,0.0,0.0004]
[1778854104360,63.22,78953.98,0.1,0.0,0.0,0.00041]
[1778854109626,63.22,78952.2,0.1,0.0,0.0,0.00041]
[1778854111641,63.22,78947.9,0.1,0.0,0.0,0.0004]
[1778854116674,63.22,78949.66,0.1,0.0,0.0,0.0004]
[1778854118688,63.22,78960.64,0.1,0.0,0.0,0.00041]
[1778854119696,63.22,78969.61,0.1,0.0,0.0,0.00042]
[1778854124733,63.22,78967.17,0.1,0.0,0.0,0.00042]
[1778854127752,63.22,78957.73,0.1,0.0,0.0,0.00041]
[1778854132789,63.22,78955.76,0.1,0.0,0.0,0.00041]
[1778854135808,63.22,78970.63,0.1,0.0,0.0,0.00042]
[1778854137823,63.22,78979.99,0.1,0.0,0.0,0.00043]
[1778854142873,63.22,78980.08,0.1,0.0,0.0,0.00043]
[1778854143868,63.22,78998.16,0.1,0.0,0.0,0.00045]
[1778854144873,63.22,79008.69,0.1,0.0,0.0,0.00046]
[1778854149913,63.22,79009.21,0.1,0.0,0.0,0.00046]
[1778854152933,63.22,79017.5,0.1,0.0,0.0,0.00046]
[1778854153948,63.22,79027.32,0.1,0.0,0.0,0.00047]
[1778854154949,63.22,79035.68,0.1,0.0,0.0,0.00048]
[1778854155955,63.22,79048.15,0.1,0.0,0.0,0.00049]
[1778854157969,63.22,79056.69,0.1,0.0,0.0,0.0005]
[1778854158977,63.22,79077.1,0.1,0.0,0.0,0.00052]
[1778854162000,63.22,79098.2,0.1,0.0,0.0,0.00055]
[1778854165023,63.22,79084.19,0.1,0.0,0.0,0.00053]
[1778854166031,63.22,79063.98,0.1,0.0,0.0,0.00051]
[1778854169059,63.22,79083.26,0.1,0.0,0.0,0.00053]
[1778854173103,63.22,79098.28,0.1,0.0,0.0,0.00054]
[1778854174105,63.22,79116.46,0.1,0.0,0.0,0.00056]
[1778854175112,63.22,79137.71,0.1,0.0,0.0,0.00058]
[1778854177128,63.22,79148.7,0.1,0.0,0.0,0.0006]
[1778854182162,63.22,79143.04,0.1,0.0,0.0,0.00059]
[1778854183169,63.22,79119.46,0.1,0.0,0.0,0.00056]
[1778854185187,63.22,79109.23,0.1,0.0,0.0,0.00055]
[1778854186193,63.22,79096.32,0.1,0.0,0.0,0.00054]
[1778854191227,63.22,79089.2,0.1,0.0,0.0,0.00053]
[1778854196261,63.22,79084.75,0.1,0.0,0.0,0.00053]
[1778854200291,63.22,79065.84,0.1,0.0,0.0,0.00051]
[1778854202344,63.22,79085.14,0.1,0.0,0.0,0.00053]
[1778854203323,63.22,79093.86,0.1,0.0,0.0,0.00054]
[1778854204324,63.22,79110.23,0.1,0.0,0.0,0.00055]
[1778854209369,63.22,79121.6,0.1,0.0,0.0,0.00057]
[1778854214406,63.22,79118.56,0.1,0.0,0.0,0.00056]
[1778854219440,63.22,79122.64,0.1,0.0,0.0,0.00057]
[1778854224475,63.22,79131.86,0.1,0.0,0.0,0.00058]
[1778854229511,63.22,79131.37,0.1,0.0,0.0,0.00058]
[1778854232532,63.22,79124.5,0.1,0.0,0.0,0.00056]
[1778854237567,63.22,79127.87,0.1,0.0,0.0,0.00057]
[1778854238576,63.22,79115.73,0.1,0.0,0.0,0.00055]
[1778854243610,63.22,79106.7,0.1,0.0,0.0,0.00054]
[1778854248645,63.22,79107.13,0.1,0.0,0.0,0.00054]
[1778854253680,63.22,79109.8,0.1,0.0,0.0,0.00055]
[1778854258715,63.22,79104.29,0.1,0.0,0.0,0.00054]
[1778854261737,63.22,79092.87,0.1,0.0,0.0,0.00053]
[1778854263750,63.22,79078.83,0.1,0.0,0.0,0.00051]
[1778854266771,63.22,79070.54,0.1,0.0,0.0,0.00051]
[1778854268787,63.22,79059.31,0.1,0.0,0.0,0.00049]
[1778854269794,63.22,79050.34,0.1,0.0,0.0,0.00049]
[1778854273825,63.22,79060.21,0.1,0.0,0.0,0.00049]
[1778854278869,63.22,79056.47,0.1,0.0,0.0,0.00049]
[1778854280888,63.22,79039.63,0.1,0.0,0.0,0.00047]
[1778854281899,63.22,79023.98,0.1,0.0,0.0,0.00046]
[1778854283917,63.22,79014.55,0.1,0.0,0.0,0.00045]
[1778854284917,63.22,79022.87,0.1,0.0,0.0,0.00046]
[1778854288950,63.22,79032.56,0.1,0.0,0.0,0.00047]
[1778854293985,63.22,79039.81,0.1,0.0,0.0,0.00047]
[1778854298014,63.22,79030.22,0.1,0.0,0.0,0.00046]
[1778854302044,63.22,79040.98,0.1,0.0,0.0,0.00047]
[1778854304056,63.22,79051.45,0.1,0.0,0.0,0.00048]
[1778854307080,63.22,79065.66,0.1,0.0,0.0,0.0005]
[1778854312114,63.22,79067.45,0.1,0.0,0.0,0.0005]
[1778854317157,63.22,79074.22,0.1,0.0,0.0,0.0005]
[1778854319169,63.22,79091.34,0.1,0.0,0.0,0.00052]
[1778854324204,63.22,79080.08,0.1,0.0,0.0,0.00051]
[1778854328232,63.22,79069.8,0.1,0.0,0.0,0.0005]
[1778854330246,63.22,79078.16,0.1,0.0,0.0,0.00051]
[1778854335284,63.22,79081.21,0.1,0.0,0.0,0.00051]
[1778854337295,63.22,79069.45,0.1,0.0,0.0,0.0005]
[1778854338301,63.22,79055.94,0.1,0.0,0.0,0.00049]
[1778854343342,63.22,79059.31,0.1,0.0,0.0,0.00049]
[1778854344350,63.22,79070.6,0.1,0.0,0.0,0.0005]
[1778854346363,63.22,79081.18,0.1,0.0,0.0,0.00051]
[1778854347375,63.22,79089.95,0.1,0.0,0.0,0.00052]
[1778854348377,63.22,79098.86,0.1,0.0,0.0,0.00053]
[1778854353413,63.22,79104.89,0.1,0.0,0.0,0.00053]
[1778854357439,63.22,79118.78,0.1,0.0,0.0,0.00055]
[1778854358454,63.22,79131.69,0.1,0.0,0.0,0.00056]
[1778854361472,63.22,79142.4,0.1,0.0,0.0,0.00057]
[1778854363486,63.22,79151.39,0.1,0.0,0.0,0.00058]
[1778854365499,63.22,79160.34,0.1,0.0,0.0,0.00059]
[1778854366519,63.22,79177.52,0.1,0.0,0.0,0.00061]
[1778854371541,63.22,79180.18,0.1,0.0,0.0,0.00062]
[1778854376605,63.22,79185.23,0.1,0.0,0.0,0.00062]
[1778854381623,63.22,79209.62,0.1,0.0,0.0,0.00065]
[1778854382629,63.22,79224.11,0.1,0.0,0.0,0.00067]
[1778854383639,63.22,79236.62,0.1,0.0,0.0,0.00069]
[1778854387666,63.22,79249.66,0.1,0.0,0.0,0.00071]
[1778854390689,63.22,79238.29,0.1,0.0,0.0,0.00069]
[1778854395726,63.22,79228.45,0.1,0.0,0.0,0.00068]
[1778854398746,63.22,79241.79,0.1,0.0,0.0,0.0007]
[1778854403797,63.22,79239.57,0.1,0.0,0.0,0.0007]
[1778854407832,63.22,79248.26,0.1,0.0,0.0,0.00071]
[1778854408836,63.22,79259.21,0.1,0.0,0.0,0.00072]
[1778854411858,63.22,79279.83,0.1,0.0,0.0,0.00075]
[1778854413872,63.22,79288.56,0.1,0.0,0.0,0.00076]
[1778854418908,63.22,79279.84,0.1,0.0,0.0,0.00075]
[1778854420922,63.22,79269.91,0.1,0.0,0.0,0.00073]
[1778854421927,63.22,79248.16,0.1,0.0,0.0,0.0007]
[1778854423943,63.22,79238.1,0.1,0.0,0.0,0.00069]
[1778854426762,63.22,79215.93,0.1,0.0,0.0,0.00066]
[1778854427970,63.22,79206.47,0.1,0.0,0.0,0.00064]
[1778854428976,63.22,79197.36,0.1,0.0,0.0,0.00063]
[1778854430991,63.22,79184.34,0.1,0.0,0.0,0.00062]
[1778854435032,63.22,79175.66,0.1,0.0,0.0,0.00061]
[1778854440054,63.22,79166.76,0.1,0.0,0.0,0.0006]
[1778854445090,63.22,79164.79,0.1,0.0,0.0,0.00059]
[1778854448111,63.22,79179.35,0.1,0.0,0.0,0.00061]
[1778854451133,63.22,79190.59,0.1,0.0,0.0,0.00062]
[1778854456169,63.22,79189.93,0.1,0.0,0.0,0.00062]
[1778854459196,63.22,79176.2,0.1,0.0,0.0,0.00061]
[1778854461203,63.22,79185.99,0.1,0.0,0.0,0.00062]
[1778854463217,63.22,79194.74,0.1,0.0,0.0,0.00063]
[1778854466245,63.22,79206.04,0.1,0.0,0.0,0.00064]
[1778854469270,63.22,79194.22,0.1,0.0,0.0,0.00063]
[1778854470274,63.22,79185.42,0.1,0.0,0.0,0.00062]
[1778854475309,63.22,79193.7,0.1,0.0,0.0,0.00062]
[1778854478328,63.22,79183.67,0.1,0.0,0.0,0.00061]
[1778854483363,63.22,79182.83,0.1,0.0,0.0,0.00061]
[1778854488398,63.22,79175.52,0.1,0.0,0.0,0.0006]
[1778854492427,63.22,79185.41,0.1,0.0,0.0,0.00061]
[1778854497461,63.22,79197.97,0.1,0.0,0.0,0.00063]
[1778854502496,63.22,79198.6,0.1,0.0,0.0,0.00063]
[1778854504512,63.22,79183.86,0.1,0.0,0.0,0.00061]
[1778854508539,63.22,79194.47,0.1,0.0,0.0,0.00062]
[1778854513580,63.22,79190.55,0.1,0.0,0.0,0.00062]
[1778854515589,63.22,79170.49,0.1,0.0,0.0,0.00059]
[1778854520624,63.22,79167.98,0.1,0.0,0.0,0.00059]
[1778854524652,63.22,79179.5,0.1,0.0,0.0,0.0006]
[1778854526697,63.22,79170.25,0.1,0.0,0.0,0.00059]
[1778854527704,63.22,79157.34,0.1,0.0,0.0,0.00058]
[1778854531734,63.22,79148.83,0.1,0.0,0.0,0.00056]
[1778854536774,63.22,79148.96,0.1,0.0,0.0,0.00056]
[1778854538783,63.22,79162.78,0.1,0.0,0.0,0.00058]
[1778854540802,63.22,79173.81,0.1,0.0,0.0,0.00059]
[1778854542815,63.22,79187.13,0.1,0.0,0.0,0.00061]
[1778854547846,63.22,79183.18,0.1,0.0,0.0,0.0006]
[1778854552885,63.22,79187.25,0.1,0.0,0.0,0.00061]
[1778854557919,63.22,79184.39,0.1,0.0,0.0,0.0006]
[1778854561958,63.22,79196.64,0.1,0.0,0.0,0.00062]
[1778854566990,63.22,79193.15,0.1,0.0,0.0,0.00062]
[1778854569015,63.22,79201.47,0.1,0.0,0.0,0.00063]
[1778854572036,63.22,79224.24,0.1,0.0,0.0,0.00065]
[1778854577828,63.22,79219.26,0.1,0.0,0.0,0.00065]
[1778854581091,63.22,79208.39,0.1,0.0,0.0,0.00063]
[1778854583105,63.22,79218.13,0.1,0.0,0.0,0.00065]
[1778854586127,63.22,79209.04,0.1,0.0,0.0,0.00063]
[1778854589153,63.22,79198.27,0.1,0.0,0.0,0.00062]
[1778854591164,63.22,79191.46,0.1,0.0,0.0,0.00061]
[1778854596201,63.22,79179.56,0.1,0.0,0.0,0.00059]
[1778854600226,63.22,79188.0,0.1,0.0,0.0,0.0006]
[1778854605262,63.22,79186.01,0.1,0.0,0.0,0.0006]
[1778854608039,63.22,79175.66,0.1,0.0,0.0,0.00059]
[1778854610297,63.22,79157.9,0.1,0.0,0.0,0.00057]
[1778854612312,63.22,79147.67,0.1,0.0,0.0,0.00056]
[1778854617346,63.22,79149.53,0.1,0.0,0.0,0.00056]
[1778854619360,63.22,79159.41,0.1,0.0,0.0,0.00057]
[1778854620369,63.22,79171.56,0.1,0.0,0.0,0.00058]
[1778854623388,63.22,79180.05,0.1,0.0,0.0,0.00059]
[1778854627416,63.22,79198.15,0.1,0.0,0.0,0.00062]
[1778854629439,63.22,79209.09,0.1,0.0,0.0,0.00063]
[1778854630450,63.22,79200.46,0.1,0.0,0.0,0.00062]
[1778854631447,63.22,79209.02,0.1,0.0,0.0,0.00063]
[1778854633463,63.22,79220.13,0.1,0.0,0.0,0.00064]
[1778854637488,63.22,79232.37,0.1,0.0,0.0,0.00066]
[1778854642537,63.22,79250.91,0.1,0.0,0.0,0.00068]
[1778854643548,63.22,79261.37,0.1,0.0,0.0,0.0007]
[1778854646568,63.22,79252.65,0.1,0.0,0.0,0.00069]
[1778854647575,63.22,79237.84,0.1,0.0,0.0,0.00067]
[1778854648580,63.22,79228.37,0.1,0.0,0.0,0.00065]
[1778854650595,63.22,79236.91,0.1,0.0,0.0,0.00066]
[1778854654624,63.22,79230.62,0.1,0.0,0.0,0.00065]
[1778854658652,63.22,79221.98,0.1,0.0,0.0,0.00064]
[1778854660921,63.22,79210.15,0.1,0.0,0.0,0.00062]
[1778854662908,63.22,79227.06,0.1,0.0,0.0,0.00065]
[1778854664919,63.22,79245.53,0.1,0.0,0.0,0.00067]
[1778854669955,63.22,79250.86,0.1,0.0,0.0,0.00068]
[1778854673986,63.22,79236.6,0.1,0.0,0.0,0.00066]
[1778854674995,63.22,79245.23,0.1,0.0,0.0,0.00067]
[1778854676001,63.22,79255.17,0.1,0.0,0.0,0.00068]
[1778854680029,63.22,79243.96,0.1,0.0,0.0,0.00067]
[1778854681035,63.22,79229.29,0.1,0.0,0.0,0.00065]
[1778854683048,63.22,79245.58,0.1,0.0,0.0,0.00067]
[1778854688081,63.22,79238.65,0.1,0.0,0.0,0.00066]
[1778854692110,63.22,79229.4,0.1,0.0,0.0,0.00065]
[1778854694124,63.22,79219.85,0.1,0.0,0.0,0.00064]
[1778854699159,63.22,79227.17,0.1,0.0,0.0,0.00065]
[1778854703194,63.22,79240.87,0.1,0.0,0.0,0.00066]
[1778854704194,63.22,79251.47,0.1,0.0,0.0,0.00068]
[1778854707214,63.22,79239.43,0.1,0.0,0.0,0.00066]
[1778854708803,63.22,79226.45,0.1,0.0,0.0,0.00064]
[1778854712250,63.22,79220.48,0.1,0.0,0.0,0.00063]
[1778854717285,63.22,79227.19,0.1,0.0,0.0,0.00064]
[1778854718880,63.22,79238.19,0.1,0.0,0.0,0.00065]
[1778854722320,63.22,79228.1,0.1,0.0,0.0,0.00064]
[1778854724334,63.22,79242.08,0.1,0.0,0.0,0.00066]
[1778854727360,63.22,79263.04,0.1,0.0,0.0,0.00069]
[1778854732393,63.22,79251.43,0.1,0.0,0.0,0.00067]
[1778854737428,63.22,79241.15,0.1,0.0,0.0,0.00066]
[1778854742463,63.22,79257.13,0.1,0.0,0.0,0.00068]
[1778854743470,63.22,79266.87,0.1,0.0,0.0,0.00069]
[1778854749099,63.22,79267.61,0.1,0.0,0.0,0.00069]
[1778854753548,63.22,79258.61,0.1,0.0,0.0,0.00068]
[1778854755558,63.22,79246.09,0.1,0.0,0.0,0.00066]
[1778854757569,63.22,79233.85,0.1,0.0,0.0,0.00065]
[1778854760591,63.22,79224.49,0.1,0.0,0.0,0.00064]
[1778854762604,63.22,79209.67,0.1,0.0,0.0,0.00062]
[1778854767641,63.22,79212.2,0.1,0.0,0.0,0.00062]
[1778854771667,63.22,79202.91,0.1,0.0,0.0,0.0006]
[1778854776702,63.22,79201.82,0.1,0.0,0.0,0.0006]
[1778854781741,63.22,79204.63,0.1,0.0,0.0,0.0006]
[1778854782758,63.22,79195.33,0.1,0.0,0.0,0.00059]
[1778854784763,63.22,79184.76,0.1,0.0,0.0,0.00058]
[1778854787783,63.22,79194.94,0.1,0.0,0.0,0.00059]
[1778854790805,63.22,79203.66,0.1,0.0,0.0,0.0006]
[1778854792819,63.22,79191.81,0.1,0.0,0.0,0.00059]
[1778854793825,63.22,79180.14,0.1,0.0,0.0,0.00058]
[1778854796846,63.22,79170.85,0.1,0.0,0.0,0.00057]
[1778854801907,63.22,79189.45,0.1,0.0,0.0,0.00059]
[1778854802891,63.22,79176.59,0.1,0.0,0.0,0.00057]
[1778854803896,63.22,79167.85,0.1,0.0,0.0,0.00056]
[1778854808958,63.22,79164.16,0.1,0.0,0.0,0.00056]
[1778854813966,63.22,79156.51,0.1,0.0,0.0,0.00055]
[1778854819005,63.22,79160.48,0.1,0.0,0.0,0.00055]
[1778854824040,63.22,79161.15,0.1,0.0,0.0,0.00055]
[1778854829074,63.22,79159.84,0.1,0.0,0.0,0.00055]
[1778854834109,63.22,79165.6,0.1,0.0,0.0,0.00055]
[1778854839144,63.22,79171.67,0.1,0.0,0.0,0.00056]
[1778854843173,63.22,79160.15,0.1,0.0,0.0,0.00055]
[1778854847204,63.22,79177.33,0.1,0.0,0.0,0.00057]
[1778854851227,63.22,79155.92,0.1,0.0,0.0,0.00054]
[1778854854250,63.22,79166.84,0.1,0.0,0.0,0.00055]
[1778854857272,63.22,79175.27,0.1,0.0,0.0,0.00056]
[1778854862307,63.22,79188.39,0.1,0.0,0.0,0.00058]
[1778854864319,63.22,79179.28,0.1,0.0,0.0,0.00057]
[1778854869354,63.22,79171.5,0.1,0.0,0.0,0.00056]
[1778854874394,63.22,79181.76,0.1,0.0,0.0,0.00057]
[1778854880111,63.22,79189.36,0.1,0.0,0.0,0.00058]
[1778854882450,63.22,79181.08,0.1,0.0,0.0,0.00057]
[1778854885471,63.22,79192.07,0.1,0.0,0.0,0.00058]
[1778854890181,63.22,79200.77,0.1,0.0,0.0,0.00059]
[1778854891513,63.22,79194.17,0.1,0.0,0.0,0.00058]
[1778854893528,63.22,79181.01,0.1,0.0,0.0,0.00057]
[1778854894535,63.22,79171.59,0.1,0.0,0.0,0.00055]
[1778854900254,63.22,79173.09,0.1,0.0,0.0,0.00056]
[1778854903597,63.22,79163.31,0.1,0.0,0.0,0.00055]
[1778854905614,63.22,79152.9,0.1,0.0,0.0,0.00053]
[1778854907629,63.22,79133.78,0.1,0.0,0.0,0.00051]
[1778854910324,63.22,79143.38,0.1,0.0,0.0,0.00052]
[1778854915685,63.22,79145.03,0.1,0.0,0.0,0.00053]
[1778854920397,63.22,79133.34,0.1,0.0,0.0,0.00051]
[1778854923747,63.22,79143.13,0.1,0.0,0.0,0.00052]
[1778854928782,63.22,79146.43,0.1,0.0,0.0,0.00053]
[1778854931803,63.22,79137.4,0.1,0.0,0.0,0.00052]
[1778854933817,63.22,79110.61,0.1,0.0,0.0,0.00049]
[1778854938855,63.22,79108.45,0.1,0.0,0.0,0.00049]
[1778854942882,63.22,79120.93,0.1,0.0,0.0,0.0005]
[1778854944898,63.22,79134.69,0.1,0.0,0.0,0.00051]
[1778854948924,63.22,79147.89,0.1,0.0,0.0,0.00053]
[1778854953961,63.22,79146.11,0.1,0.0,0.0,0.00052]
[1778854958995,63.22,79152.38,0.1,0.0,0.0,0.00053]
[1778854964032,63.22,79157.78,0.1,0.0,0.0,0.00053]
[1778854968062,63.22,79144.94,0.1,0.0,0.0,0.00052]
[1778854971082,63.22,79129.08,0.1,0.0,0.0,0.0005]
[1778854973095,63.22,79139.44,0.1,0.0,0.0,0.00051]
[1778854977125,63.22,79151.42,0.1,0.0,0.0,0.00053]
[1778854982161,63.22,79157.56,0.1,0.0,0.0,0.00053]
[1778854986206,63.22,79168.28,0.1,0.0,0.0,0.00055]
[1778854987200,63.22,79176.69,0.1,0.0,0.0,0.00055]
[1778854988209,63.22,79185.92,0.1,0.0,0.0,0.00057]
[1778854990222,63.22,79195.23,0.1,0.0,0.0,0.00058]
[1778854995258,63.22,79198.43,0.1,0.0,0.0,0.00058]
[1778855000293,63.22,79190.41,0.1,0.0,0.0,0.00057]
[1778855002306,63.22,79178.74,0.1,0.0,0.0,0.00056]
[1778855007341,63.22,79182.73,0.1,0.0,0.0,0.00056]
[1778855010363,63.22,79191.13,0.1,0.0,0.0,0.00057]
[1778855014391,63.22,79208.27,0.1,0.0,0.0,0.00059]
[1778855019426,63.22,79213.68,0.1,0.0,0.0,0.00059]
[1778855024461,63.22,79217.51,0.1,0.0,0.0,0.0006]
[1778855027482,63.22,79227.27,0.1,0.0,0.0,0.00061]
[1778855029521,63.22,79217.71,0.1,0.0,0.0,0.0006]
[1778855030530,63.22,79203.95,0.1,0.0,0.0,0.00058]
[1778855035573,63.22,79199.92,0.1,0.0,0.0,0.00058]
[1778855041251,63.22,79186.99,0.1,0.0,0.0,0.00056]
[1778855042614,63.22,79177.83,0.1,0.0,0.0,0.00055]
[1778855047649,63.22,79177.17,0.1,0.0,0.0,0.00055]
[1778855052684,63.22,79180.77,0.1,0.0,0.0,0.00055]
[1778855055705,63.22,79172.33,0.1,0.0,0.0,0.00054]
[1778855061398,63.22,79173.89,0.1,0.0,0.0,0.00055]
[1778855066786,63.22,79168.9,0.1,0.0,0.0,0.00054]
[1778855071822,63.22,79170.59,0.1,0.0,0.0,0.00054]
[1778855072828,63.22,79180.44,0.1,0.0,0.0,0.00055]
[1778855077873,63.22,79185.06,0.1,0.0,0.0,0.00055]
[1778855079879,63.22,79196.8,0.1,0.0,0.0,0.00057]
[1778855081553,63.22,79165.14,0.1,0.0,0.0,0.00053]
[1778855086926,63.22,79162.36,0.1,0.0,0.0,0.00053]
[1778855091964,63.22,79162.67,0.1,0.0,0.0,0.00053]
[1778855096998,63.22,79158.83,0.1,0.0,0.0,0.00052]
[1778855100028,63.22,79148.95,0.1,0.0,0.0,0.00051]
[1778855102036,63.22,79139.29,0.1,0.0,0.0,0.0005]
[1778855107072,63.22,79125.73,0.1,0.0,0.0,0.00049]
[1778855110091,63.22,79115.64,0.1,0.0,0.0,0.00048]
[1778855114121,63.22,79098.22,0.1,0.0,0.0,0.00046]
[1778855119163,63.22,79105.01,0.1,0.0,0.0,0.00047]
[1778855121172,63.22,79092.43,0.1,0.0,0.0,0.00046]
[1778855124194,63.22,79076.99,0.1,0.0,0.0,0.00044]
[1778855125202,63.22,79065.06,0.1,0.0,0.0,0.00043]
[1778855130235,63.22,79066.29,0.1,0.0,0.0,0.00043]
[1778855131242,63.22,79063.43,0.1,0.0,0.0,0.00043]
[1778855135275,63.22,79053.83,0.1,0.0,0.0,0.00042]
[1778855136278,63.22,79040.03,0.1,0.0,0.0,0.00041]
[1778855141313,63.22,79040.25,0.1,0.0,0.0,0.00041]
[1778855146350,63.22,79040.5,0.1,0.0,0.0,0.00041]
[1778855151397,63.22,79054.94,0.1,0.0,0.0,0.00042]
[1778855154425,63.22,79071.34,0.1,0.0,0.0,0.00043]
[1778855155433,63.22,79090.74,0.1,0.0,0.0,0.00045]
[1778855156440,63.22,79100.78,0.1,0.0,0.0,0.00046]
[1778855161478,63.22,79104.14,0.1,0.0,0.0,0.00046]
[1778855162486,63.22,79118.64,0.1,0.0,0.0,0.00048]
[1778855165508,63.22,79106.27,0.1,0.0,0.0,0.00047]
[1778855169533,63.22,79117.08,0.1,0.0,0.0,0.00048]
[1778855172559,63.22,79105.08,0.1,0.0,0.0,0.00047]
[1778855175575,63.22,79092.38,0.1,0.0,0.0,0.00045]
[1778855177594,63.22,79080.13,0.1,0.0,0.0,0.00044]
[1778855181630,63.22,79069.59,0.1,0.0,0.0,0.00043]
[1778855182627,63.22,79060.59,0.1,0.0,0.0,0.00042]
[1778855187659,63.22,79058.89,0.1,0.0,0.0,0.00042]
[1778855192698,63.22,79054.97,0.1,0.0,0.0,0.00042]
[1778855197735,63.22,79052.19,0.1,0.0,0.0,0.00041]
[1778855200760,63.22,79063.14,0.1,0.0,0.0,0.00042]
[1778855205791,63.22,79052.22,0.1,0.0,0.0,0.00041]
[1778855210829,63.22,79050.82,0.1,0.0,0.0,0.00041]
[1778855215861,63.22,79047.83,0.1,0.0,0.0,0.00041]
[1778855220896,63.22,79050.47,0.1,0.0,0.0,0.00041]
[1778855225946,63.22,79041.67,0.1,0.0,0.0,0.0004]
[1778855230972,63.22,79040.36,0.1,0.0,0.0,0.0004]
[1778855236007,63.22,79042.49,0.1,0.0,0.0,0.0004]
[1778855238017,63.22,79052.34,0.1,0.0,0.0,0.00041]
[1778855240035,63.22,79043.95,0.1,0.0,0.0,0.00041]
[1778855244059,63.22,79052.94,0.1,0.0,0.0,0.00041]
[1778855248087,63.22,79044.67,0.1,0.0,0.0,0.00041]
[1778855253124,63.22,79054.97,0.1,0.0,0.0,0.00041]
[1778855258157,63.22,79056.81,0.1,0.0,0.0,0.00041]
[1778855260176,63.22,79070.56,0.1,0.0,0.0,0.00042]
[1778855261178,63.22,79078.98,0.1,0.0,0.0,0.00043]
[1778855265211,63.22,79068.81,0.1,0.0,0.0,0.00042]
[1778855270245,63.22,79062.96,0.1,0.0,0.0,0.00042]
[1778855275280,63.22,79055.03,0.1,0.0,0.0,0.00041]
[1778855280325,63.22,79055.78,0.1,0.0,0.0,0.00041]
[1778855285353,63.22,79052.7,0.1,0.0,0.0,0.00041]
[1778855290390,63.22,79063.34,0.1,0.0,0.0,0.00042]
[1778855295430,63.22,79068.27,0.1,0.0,0.0,0.00042]
[1778855297444,63.22,79059.64,0.1,0.0,0.0,0.00042]
[1778855302479,63.22,79064.1,0.1,0.0,0.0,0.00042]
[1778855303487,63.22,79073.75,0.1,0.0,0.0,0.00043]
[1778855306508,63.22,79083.22,0.1,0.0,0.0,0.00044]
[1778855309528,63.22,79068.51,0.1,0.0,0.0,0.00042]
[1778855313557,63.22,79064.64,0.1,0.0,0.0,0.00041]
[1778855318592,63.22,79072.21,0.1,0.0,0.0,0.00042]
[1778855323628,63.22,79080.19,0.1,0.0,0.0,0.00043]
[1778855328664,63.22,79083.87,0.1,0.0,0.0,0.00043]
[1778855333698,63.22,79090.71,0.1,0.0,0.0,0.00044]
[1778855338736,63.22,79082.62,0.1,0.0,0.0,0.00043]
[1778855343771,63.22,79071.45,0.1,0.0,0.0,0.00042]
[1778855348806,63.22,79062.86,0.1,0.0,0.0,0.00041]
[1778855353840,63.22,79057.77,0.1,0.0,0.0,0.00041]
[1778855358877,63.22,79054.43,0.1,0.0,0.0,0.00041]
[1778855360890,63.22,79043.52,0.1,0.0,0.0,0.0004]
[1778855363919,63.22,79034.58,0.1,0.0,0.0,0.00039]
[1778855364922,63.22,79025.21,0.1,0.0,0.0,0.00038]
[1778855365929,63.22,78996.96,0.1,0.0,0.0,0.00036]
[1778855367942,63.22,78987.06,0.1,0.0,0.0,0.00035]
[1778855368953,63.22,78977.96,0.1,0.0,0.0,0.00035]
[1778855370967,63.22,78969.67,0.1,0.0,0.0,0.00034]
[1778855376639,63.22,78996.54,0.1,0.0,0.0,0.00036]
[1778855378016,63.22,79013.82,0.1,0.0,0.0,0.00037]
[1778855381039,63.22,79023.2,0.1,0.0,0.0,0.00038]
[1778855386075,63.22,79027.44,0.1,0.0,0.0,0.00038]
[1778855391111,63.22,79025.49,0.1,0.0,0.0,0.00038]
[1778855396148,63.22,79027.61,0.1,0.0,0.0,0.00038]
[1778855399808,63.22,79037.8,0.1,0.0,0.0,0.00039]
[1778855402216,63.22,79050.56,0.1,0.0,0.0,0.0004]
[1778855403219,63.22,79078.23,0.1,0.0,0.0,0.00042]
[1778855405250,63.22,79091.37,0.1,0.0,0.0,0.00043]
[1778855409912,63.22,79099.59,0.1,0.0,0.0,0.00044]
[1778855414307,63.22,79115.07,0.1,0.0,0.0,0.00046]
[1778855416321,63.22,79102.31,0.1,0.0,0.0,0.00044]
[1778855421358,63.22,79084.83,0.1,0.0,0.0,0.00043]
[1778855422363,63.22,79075.02,0.1,0.0,0.0,0.00042]
[1778855425383,63.22,79058.4,0.1,0.0,0.0,0.00041]
[1778855428407,63.22,79040.39,0.1,0.0,0.0,0.00039]
[1778855433441,63.22,79045.72,0.1,0.0,0.0,0.00039]
[1778855437469,63.22,79058.61,0.1,0.0,0.0,0.0004]
[1778855438476,63.22,79073.52,0.1,0.0,0.0,0.00041]
[1778855439483,63.22,79087.36,0.1,0.0,0.0,0.00043]
[1778855444520,63.22,79091.16,0.1,0.0,0.0,0.00043]
[1778855447539,63.22,79075.17,0.1,0.0,0.0,0.00042]
[1778855451568,63.22,79065.32,0.1,0.0,0.0,0.00041]
[1778855454589,63.22,79076.41,0.1,0.0,0.0,0.00042]
[1778855459624,63.22,79089.47,0.1,0.0,0.0,0.00043]
[1778855464661,63.22,79096.03,0.1,0.0,0.0,0.00043]
[1778855465668,63.22,79104.52,0.1,0.0,0.0,0.00044]
[1778855466675,63.22,79114.4,0.1,0.0,0.0,0.00045]
[1778855471713,63.22,79110.66,0.1,0.0,0.0,0.00045]
[1778855472719,63.22,79095.73,0.1,0.0,0.0,0.00043]
[1778855477762,63.22,79098.53,0.1,0.0,0.0,0.00044]
[1778855479770,63.22,79112.33,0.1,0.0,0.0,0.00045]
[1778855484804,63.22,79119.64,0.1,0.0,0.0,0.00045]
[1778855488833,63.22,79106.47,0.1,0.0,0.0,0.00044]
[1778855493868,63.22,79103.95,0.1,0.0,0.0,0.00044]
[1778855497898,63.22,79094.83,0.1,0.0,0.0,0.00043]
[1778855502932,63.22,79086.76,0.1,0.0,0.0,0.00042]
[1778855504946,63.22,79078.24,0.1,0.0,0.0,0.00041]
[1778855505952,63.22,79063.97,0.1,0.0,0.0,0.0004]
[1778855507966,63.22,79051.87,0.1,0.0,0.0,0.00039]
[1778855513056,63.22,79043.75,0.1,0.0,0.0,0.00039]
[1778855515021,63.22,79008.55,0.1,0.0,0.0,0.00036]
[1778855520058,63.22,79009.11,0.1,0.0,0.0,0.00036]
[1778855525095,63.22,79010.68,0.1,0.0,0.0,0.00036]
[1778855526098,63.22,78990.48,0.1,0.0,0.0,0.00034]
[1778855528115,63.22,79002.28,0.1,0.0,0.0,0.00035]
[1778855529127,63.22,79013.01,0.1,0.0,0.0,0.00036]
[1778855530125,63.22,79003.45,0.1,0.0,0.0,0.00035]
[1778855535159,63.22,78993.22,0.1,0.0,0.0,0.00035]
[1778855540194,63.22,78995.41,0.1,0.0,0.0,0.00035]
[1778855544223,63.22,78985.85,0.1,0.0,0.0,0.00034]
[1778855545229,63.22,78971.32,0.1,0.0,0.0,0.00033]
[1778855546237,63.22,78962.77,0.1,0.0,0.0,0.00033]
[1778855549266,63.22,78976.63,0.1,0.0,0.0,0.00034]
[1778855554292,63.22,78989.32,0.1,0.0,0.0,0.00034]
[1778855558320,63.22,79009.0,0.1,0.0,0.0,0.00035]
[1778855559326,63.22,79019.71,0.1,0.0,0.0,0.00036]
[1778855562011,63.22,79029.94,0.1,0.0,0.0,0.00037]
[1778855567384,63.22,79029.46,0.1,0.0,0.0,0.00037]
[1778855568392,63.22,79020.78,0.1,0.0,0.0,0.00036]
[1778855569398,63.22,79007.8,0.1,0.0,0.0,0.00035]
[1778855574436,63.22,79015.45,0.1,0.0,0.0,0.00036]
[1778855579472,63.22,79016.45,0.1,0.0,0.0,0.00036]
[1778855583498,63.22,79005.71,0.1,0.0,0.0,0.00035]
[1778855586535,63.22,78997.49,0.1,0.0,0.0,0.00035]
[1778855590582,63.22,78984.53,0.1,0.0,0.0,0.00034]
[1778855592235,63.22,79014.67,0.1,0.0,0.0,0.00036]
[1778855593587,63.22,79023.59,0.1,0.0,0.0,0.00037]
[1778855598653,63.22,79024.41,0.1,0.0,0.0,0.00037]
[1778855603688,63.22,79027.2,0.1,0.0,0.0,0.00037]
[1778855605707,63.22,79012.87,0.1,0.0,0.0,0.00036]
[1778855607723,63.22,79001.94,0.1,0.0,0.0,0.00035]
[1778855610744,63.22,78989.4,0.1,0.0,0.0,0.00034]
[1778855614770,63.22,79005.54,0.1,0.0,0.0,0.00035]
[1778855618806,63.22,78986.63,0.1,0.0,0.0,0.00033]
[1778855622834,63.22,78977.8,0.1,0.0,0.0,0.00033]
[1778855624848,63.22,78987.8,0.1,0.0,0.0,0.00034]
[1778855629884,63.22,79000.3,0.1,0.0,0.0,0.00034]
[1778855634930,63.22,79003.92,0.1,0.0,0.0,0.00035]
[1778855637947,63.22,79024.7,0.1,0.0,0.0,0.00036]
[1778855642983,63.22,79016.39,0.1,0.0,0.0,0.00036]
[1778855645003,63.22,79027.7,0.1,0.0,0.0,0.00036]
[1778855647011,63.22,79041.12,0.1,0.0,0.0,0.00037]
[1778855649048,63.22,79056.99,0.1,0.0,0.0,0.00039]
[1778855652051,63.22,79066.95,0.1,0.0,0.0,0.0004]
[1778855656077,63.22,79056.92,0.1,0.0,0.0,0.00039]
[1778855661116,63.22,79052.47,0.1,0.0,0.0,0.00038]
[1778855666147,63.22,79060.2,0.1,0.0,0.0,0.00039]
[1778855671185,63.22,79064.21,0.1,0.0,0.0,0.00039]
[1778855675212,63.22,79073.74,0.1,0.0,0.0,0.0004]
[1778855680251,63.22,79082.79,0.1,0.0,0.0,0.0004]
[1778855685286,63.22,79090.06,0.1,0.0,0.0,0.00041]
[1778855690324,63.22,79099.43,0.1,0.0,0.0,0.00042]
[1778855691330,63.22,79110.4,0.1,0.0,0.0,0.00043]
[1778855694349,63.22,79095.75,0.1,0.0,0.0,0.00042]
[1778855699384,63.22,79101.4,0.1,0.0,0.0,0.00042]
[1778855704419,63.22,79096.3,0.1,0.0,0.0,0.00042]
[1778855709454,63.22,79099.54,0.1,0.0,0.0,0.00042]
[1778855710461,63.22,79107.87,0.1,0.0,0.0,0.00043]
[1778855714493,63.22,79118.03,0.1,0.0,0.0,0.00043]
[1778855716503,63.22,79129.69,0.1,0.0,0.0,0.00045]
[1778855721540,63.22,79130.02,0.1,0.0,0.0,0.00045]
[1778855726574,63.22,79118.94,0.1,0.0,0.0,0.00044]
[1778855728594,63.22,79130.85,0.1,0.0,0.0,0.00045]
[1778855729597,63.22,79143.81,0.1,0.0,0.0,0.00046]
[1778855734632,63.22,79151.41,0.1,0.0,0.0,0.00046]
[1778855739667,63.22,79152.4,0.1,0.0,0.0,0.00046]
[1778855744703,63.22,79162.65,0.1,0.0,0.0,0.00047]
[1778855748732,63.22,79172.3,0.1,0.0,0.0,0.00048]
[1778855753769,63.22,79173.24,0.1,0.0,0.0,0.00048]
[1778855758804,63.22,79176.18,0.1,0.0,0.0,0.00048]
[1778855760820,63.22,79167.26,0.1,0.0,0.0,0.00048]
[1778855763453,63.22,79155.67,0.1,0.0,0.0,0.00046]
[1778855764848,63.22,79167.18,0.1,0.0,0.0,0.00048]
[1778855769884,63.22,79158.7,0.1,0.0,0.0,0.00047]
[1778855771897,63.22,79148.74,0.1,0.0,0.0,0.00046]
[1778855772905,63.22,79137.01,0.1,0.0,0.0,0.00045]
[1778855774927,63.22,79127.12,0.1,0.0,0.0,0.00044]
[1778855776939,63.22,79144.51,0.1,0.0,0.0,0.00045]
[1778855777948,63.22,79155.31,0.1,0.0,0.0,0.00046]
[1778855782991,63.22,79157.91,0.1,0.0,0.0,0.00047]
[1778855788026,63.22,79159.21,0.1,0.0,0.0,0.00047]
[1778855793059,63.22,79162.42,0.1,0.0,0.0,0.00047]
[1778855798096,63.22,79154.48,0.1,0.0,0.0,0.00046]
[1778855803131,63.22,79146.9,0.1,0.0,0.0,0.00045]
[1778855804137,63.22,79136.86,0.1,0.0,0.0,0.00044]
[1778855806150,63.22,79124.6,0.1,0.0,0.0,0.00043]
[1778855807157,63.22,79115.21,0.1,0.0,0.0,0.00042]
[1778855812193,63.22,79118.41,0.1,0.0,0.0,0.00043]
[1778855816222,63.22,79132.5,0.1,0.0,0.0,0.00044]
[1778855821257,63.22,79137.18,0.1,0.0,0.0,0.00044]
[1778855825289,63.22,79145.8,0.1,0.0,0.0,0.00045]
[1778855827302,63.22,79158.85,0.1,0.0,0.0,0.00046]
[1778855831341,63.22,79149.95,0.1,0.0,0.0,0.00045]
[1778855834352,63.22,79141.12,0.1,0.0,0.0,0.00045]
[1778855836367,63.22,79131.71,0.1,0.0,0.0,0.00044]
[1778855838380,63.22,79118.64,0.1,0.0,0.0,0.00043]
[1778855843415,63.22,79116.16,0.1,0.0,0.0,0.00042]
[1778855848456,63.22,79107.79,0.1,0.0,0.0,0.00042]
[1778855850469,63.22,79116.79,0.1,0.0,0.0,0.00042]
[1778855855504,63.22,79118.8,0.1,0.0,0.0,0.00042]
[1778855857518,63.22,79128.55,0.1,0.0,0.0,0.00043]
[1778855860539,63.22,79141.52,0.1,0.0,0.0,0.00044]
[1778855863559,63.22,79132.58,0.1,0.0,0.0,0.00043]
[1778855868596,63.22,79126.08,0.1,0.0,0.0,0.00043]
[1778855871616,63.22,79114.73,0.1,0.0,0.0,0.00042]
[1778855876652,63.22,79108.75,0.1,0.0,0.0,0.00041]
[1778855879676,63.22,79099.53,0.1,0.0,0.0,0.00041]
[1778855882699,63.22,79089.28,0.1,0.0,0.0,0.0004]
[1778855887729,63.22,79084.31,0.1,0.0,0.0,0.00039]
[1778855892764,63.22,79090.93,0.1,0.0,0.0,0.0004]
[1778855896794,63.22,79105.53,0.1,0.0,0.0,0.00041]
[1778855901827,63.22,79107.9,0.1,0.0,0.0,0.00041]
[1778855906866,63.22,79105.89,0.1,0.0,0.0,0.00041]
[1778855911905,63.22,79114.69,0.1,0.0,0.0,0.00041]
[1778855916937,63.22,79115.28,0.1,0.0,0.0,0.00041]
[1778855921971,63.22,79118.72,0.1,0.0,0.0,0.00042]
[1778855927007,63.22,79131.8,0.1,0.0,0.0,0.00043]
[1778855932044,63.22,79138.83,0.1,0.0,0.0,0.00044]
[1778855937080,63.22,79141.63,0.1,0.0,0.0,0.00044]
[1778855939093,63.22,79151.54,0.1,0.0,0.0,0.00045]
[1778855944727,63.22,79163.65,0.1,0.0,0.0,0.00046]
[1778855947149,63.22,79137.17,0.1,0.0,0.0,0.00043]
[1778855951177,63.22,79128.82,0.1,0.0,0.0,0.00043]
[1778855956212,63.22,79116.32,0.1,0.0,0.0,0.00042]
[1778855959233,63.22,79131.42,0.1,0.0,0.0,0.00043]
[1778855960240,63.22,79139.61,0.1,0.0,0.0,0.00044]
[1778855965274,63.22,79127.64,0.1,0.0,0.0,0.00043]
[1778855970309,63.22,79132.3,0.1,0.0,0.0,0.00043]
[1778855975357,63.22,79130.07,0.1,0.0,0.0,0.00042]
[1778855980393,63.22,79131.75,0.1,0.0,0.0,0.00042]
[1778855985428,63.22,79129.67,0.1,0.0,0.0,0.00042]
[1778855990464,63.22,79125.8,0.1,0.0,0.0,0.00042]
[1778855995499,63.22,79127.82,0.1,0.0,0.0,0.00042]
[1778856000535,63.22,79124.23,0.1,0.0,0.0,0.00042]
[1778856005576,63.22,79131.2,0.1,0.0,0.0,0.00042]
[1778856010619,63.22,79131.92,0.1,0.0,0.0,0.00042]
[1778856015660,63.22,79129.93,0.1,0.0,0.0,0.00042]
[1778856020688,63.22,79133.06,0.1,0.0,0.0,0.00043]
[1778856025734,63.22,79140.24,0.1,0.0,0.0,0.00043]
[1778856030762,63.22,79137.25,0.1,0.0,0.0,0.00043]
[1778856035797,63.22,79135.66,0.1,0.0,0.0,0.00042]
[1778856040834,63.22,79142.94,0.1,0.0,0.0,0.00043]
[1778856045869,63.22,79148.86,0.1,0.0,0.0,0.00044]
[1778856050905,63.22,79146.71,0.1,0.0,0.0,0.00043]
[1778856055942,63.22,79162.63,0.1,0.0,0.0,0.00045]
[1778856059970,63.22,79170.88,0.1,0.0,0.0,0.00046]
[1778856060977,63.22,79180.78,0.1,0.0,0.0,0.00046]
[1778856066012,63.22,79184.67,0.1,0.0,0.0,0.00047]
[1778856068026,63.22,79193.41,0.1,0.0,0.0,0.00048]
[1778856071052,63.22,79183.42,0.1,0.0,0.0,0.00047]
[1778856072060,63.22,79174.57,0.1,0.0,0.0,0.00046]
[1778856074660,63.22,79164.45,0.1,0.0,0.0,0.00045]
[1778856079109,63.22,79155.42,0.1,0.0,0.0,0.00044]
[1778856084730,63.22,79148.26,0.1,0.0,0.0,0.00043]
[1778856088173,63.22,79138.87,0.1,0.0,0.0,0.00043]
[1778856091194,63.22,79134.47,0.1,0.0,0.0,0.00042]
[1778856096231,63.22,79130.24,0.1,0.0,0.0,0.00041]
[1778856098247,63.22,79139.85,0.1,0.0,0.0,0.00042]
[1778856103282,63.22,79141.57,0.1,0.0,0.0,0.00042]
[1778856108315,63.22,79141.87,0.1,0.0,0.0,0.00042]
[1778856113352,63.22,79151.3,0.1,0.0,0.0,0.00043]
[1778856118386,63.22,79152.71,0.1,0.0,0.0,0.00043]
[1778856123422,63.22,79146.22,0.1,0.0,0.0,0.00043]
[1778856128456,63.22,79146.41,0.1,0.0,0.0,0.00043]
[1778856133491,63.22,79139.52,0.1,0.0,0.0,0.00042]
[1778856135507,63.22,79148.89,0.1,0.0,0.0,0.00043]
[1778856139535,63.22,79163.18,0.1,0.0,0.0,0.00044]
[1778856141548,63.22,79174.48,0.1,0.0,0.0,0.00045]
[1778856145576,63.22,79183.29,0.1,0.0,0.0,0.00046]
[1778856150612,63.22,79185.95,0.1,0.0,0.0,0.00046]
[1778856155647,63.22,79179.79,0.1,0.0,0.0,0.00045]
[1778856160682,63.22,79179.86,0.1,0.0,0.0,0.00045]
[1778856164710,63.22,79191.23,0.1,0.0,0.0,0.00046]
[1778856169745,63.22,79197.52,0.1,0.0,0.0,0.00047]
[1778856171760,63.22,79208.26,0.1,0.0,0.0,0.00048]
[1778856175796,63.22,79192.01,0.1,0.0,0.0,0.00047]
[1778856176807,63.22,79179.26,0.1,0.0,0.0,0.00045]
[1778856177808,63.22,79191.87,0.1,0.0,0.0,0.00047]
[1778856178814,63.22,79207.17,0.1,0.0,0.0,0.00048]
[1778856183852,63.22,79210.79,0.1,0.0,0.0,0.00048]
[1778856188885,63.22,79212.17,0.1,0.0,0.0,0.00049]
[1778856193920,63.22,79215.6,0.1,0.0,0.0,0.00049]
[1778856198954,63.22,79216.72,0.1,0.0,0.0,0.00049]
[1778856203989,63.22,79222.92,0.1,0.0,0.0,0.0005]
[1778856207010,63.22,79232.97,0.1,0.0,0.0,0.00051]
[1778856210033,63.22,79244.67,0.1,0.0,0.0,0.00052]
[1778856215090,63.22,79254.03,0.1,0.0,0.0,0.00052]
[1778856216082,63.22,79234.77,0.1,0.0,0.0,0.0005]
[1778856217087,63.22,79212.19,0.1,0.0,0.0,0.00048]
[1778856222123,63.22,79200.51,0.1,0.0,0.0,0.00047]
[1778856225730,63.22,79189.94,0.1,0.0,0.0,0.00046]
[1778856231186,63.22,79188.39,0.1,0.0,0.0,0.00046]
[1778856236223,63.22,79184.88,0.1,0.0,0.0,0.00045]
[1778856241258,63.22,79180.68,0.1,0.0,0.0,0.00045]
[1778856244276,63.22,79170.25,0.1,0.0,0.0,0.00044]
[1778856249311,63.22,79167.66,0.1,0.0,0.0,0.00044]
[1778856254347,63.22,79154.55,0.1,0.0,0.0,0.00043]
[1778856257368,63.22,79163.3,0.1,0.0,0.0,0.00043]
[1778856262407,63.22,79164.61,0.1,0.0,0.0,0.00044]
[1778856267442,63.22,79173.86,0.1,0.0,0.0,0.00044]
[1778856271470,63.22,79171.16,0.1,0.0,0.0,0.00044]
[1778856276507,63.22,79168.7,0.1,0.0,0.0,0.00043]
[1778856281543,63.22,79168.1,0.1,0.0,0.0,0.00043]
[1778856284562,63.22,79179.41,0.1,0.0,0.0,0.00044]
[1778856289598,63.22,79179.16,0.1,0.0,0.0,0.00044]
[1778856293627,63.22,79166.76,0.1,0.0,0.0,0.00043]
[1778856298661,63.22,79174.5,0.1,0.0,0.0,0.00044]
[1778856303698,63.22,79170.69,0.1,0.0,0.0,0.00044]
[1778856308732,63.22,79171.7,0.1,0.0,0.0,0.00044]
[1778856310746,63.22,79183.79,0.1,0.0,0.0,0.00045]
[1778856315781,63.22,79187.21,0.1,0.0,0.0,0.00045]
[1778856319809,63.22,79171.6,0.1,0.0,0.0,0.00044]
[1778856323838,63.22,79163.44,0.1,0.0,0.0,0.00043]
[1778856324846,63.22,79152.8,0.1,0.0,0.0,0.00042]
[1778856325860,63.22,79142.65,0.1,0.0,0.0,0.00041]
[1778856327868,63.22,79130.7,0.1,0.0,0.0,0.0004]
[1778856328876,63.22,79117.59,0.1,0.0,0.0,0.00039]
[1778856331899,63.22,79111.88,0.1,0.0,0.0,0.00038]
[1778856336934,63.22,79119.12,0.1,0.0,0.0,0.00039]
[1778856341972,63.22,79120.6,0.1,0.0,0.0,0.00039]
[1778856346001,63.22,79112.29,0.1,0.0,0.0,0.00038]
[1778856348016,63.22,79093.69,0.1,0.0,0.0,0.00037]
[1778856352045,63.22,79102.58,0.1,0.0,0.0,0.00037]
[1778856357078,63.22,79108.19,0.1,0.0,0.0,0.00038]
[1778856361106,63.22,79099.68,0.1,0.0,0.0,0.00037]
[1778856363131,63.22,79075.63,0.1,0.0,0.0,0.00035]
[1778856364135,63.22,79063.7,0.1,0.0,0.0,0.00035]
[1778856369170,63.22,79072.32,0.1,0.0,0.0,0.00035]
[1778856371184,63.22,79082.03,0.1,0.0,0.0,0.00036]
[1778856376219,63.22,79076.01,0.1,0.0,0.0,0.00035]
[1778856379240,63.22,79086.56,0.1,0.0,0.0,0.00036]
[1778856384276,63.22,79091.81,0.1,0.0,0.0,0.00037]
[1778856386291,63.22,79070.72,0.1,0.0,0.0,0.00035]
[1778856387296,63.22,79060.03,0.1,0.0,0.0,0.00034]
[1778856391324,63.22,79057.05,0.1,0.0,0.0,0.00034]
[1778856396967,63.22,79048.17,0.1,0.0,0.0,0.00033]
[1778856399382,63.22,79037.69,0.1,0.0,0.0,0.00032]
[1778856400389,63.22,79020.4,0.1,0.0,0.0,0.00031]
[1778856401396,63.22,79007.0,0.1,0.0,0.0,0.0003]
[1778856404419,63.22,78998.26,0.1,0.0,0.0,0.0003]
[1778856409458,63.22,78987.52,0.1,0.0,0.0,0.00029]
[1778856414493,63.22,78986.89,0.1,0.0,0.0,0.00029]
[1778856417107,63.22,78995.51,0.1,0.0,0.0,0.0003]
[1778856420536,63.22,79003.67,0.1,0.0,0.0,0.0003]
[1778856425571,63.22,78999.78,0.1,0.0,0.0,0.0003]
[1778856428593,63.22,79012.91,0.1,0.0,0.0,0.00031]
[1778856430617,63.22,79022.35,0.1,0.0,0.0,0.00031]
[1778856432633,63.22,79037.16,0.1,0.0,0.0,0.00032]
[1778856434645,63.22,79055.71,0.1,0.0,0.0,0.00034]
[1778856435657,63.22,79071.8,0.1,0.0,0.0,0.00035]
[1778856438679,63.22,79062.06,0.1,0.0,0.0,0.00034]
[1778856443709,63.22,79060.31,0.1,0.0,0.0,0.00034]
[1778856448745,63.22,79047.7,0.1,0.0,0.0,0.00033]
[1778856451767,63.22,79023.71,0.1,0.0,0.0,0.00031]
[1778856453782,63.22,79013.38,0.1,0.0,0.0,0.0003]
[1778856458817,63.22,79021.35,0.1,0.0,0.0,0.00031]
[1778856463855,63.22,79022.93,0.1,0.0,0.0,0.00031]
[1778856467882,63.22,78999.2,0.1,0.0,0.0,0.0003]
[1778856472919,63.22,78989.72,0.1,0.0,0.0,0.00029]
[1778856477953,63.22,78979.47,0.1,0.0,0.0,0.00028]
[1778856479973,63.22,78964.93,0.1,0.0,0.0,0.00027]
[1778856485055,63.22,78944.15,0.1,0.0,0.0,0.00026]
[1778856489048,63.22,78954.75,0.1,0.0,0.0,0.00027]
[1778856494088,63.22,78945.0,0.1,0.0,0.0,0.00026]
[1778856499126,63.22,78947.0,0.1,0.0,0.0,0.00026]
[1778856501141,63.22,78955.91,0.1,0.0,0.0,0.00027]
[1778856503155,63.22,78942.71,0.1,0.0,0.0,0.00026]
[1778856508190,63.22,78947.71,0.1,0.0,0.0,0.00026]
[1778856511214,63.22,78964.15,0.1,0.0,0.0,0.00027]
[1778856514234,63.22,78972.43,0.1,0.0,0.0,0.00028]
[1778856519273,63.22,78963.97,0.1,0.0,0.0,0.00027]
[1778856521295,63.22,78950.85,0.1,0.0,0.0,0.00026]
[1778856524314,63.22,78932.96,0.1,0.0,0.0,0.00025]
[1778856527335,63.22,78919.82,0.1,0.0,0.0,0.00025]
[1778856532373,63.22,78923.27,0.1,0.0,0.0,0.00025]
[1778856534386,63.22,78932.84,0.1,0.0,0.0,0.00025]
[1778856536401,63.22,78950.12,0.1,0.0,0.0,0.00026]
[1778856541435,63.22,78955.08,0.1,0.0,0.0,0.00027]
[1778856546471,63.22,78955.33,0.1,0.0,0.0,0.00027]
[1778856551505,63.22,78960.87,0.1,0.0,0.0,0.00027]
[1778856556540,63.22,78959.98,0.1,0.0,0.0,0.00027]
[1778856558120,63.22,78969.21,0.1,0.0,0.0,0.00027]
[1778856560568,63.22,78977.99,0.1,0.0,0.0,0.00028]
[1778856564598,63.22,78967.36,0.1,0.0,0.0,0.00027]
[1778856566624,63.22,78955.08,0.1,0.0,0.0,0.00027]
[1778856571647,63.22,78954.49,0.1,0.0,0.0,0.00026]
[1778856576689,63.22,78949.68,0.1,0.0,0.0,0.00026]
[1778856578285,63.22,78961.14,0.1,0.0,0.0,0.00027]
[1778856583733,63.22,78967.24,0.1,0.0,0.0,0.00027]
[1778856588355,63.22,78983.55,0.1,0.0,0.0,0.00028]
[1778856593804,63.22,78977.79,0.1,0.0,0.0,0.00028]
[1778856598839,63.22,78980.47,0.1,0.0,0.0,0.00028]
[1778856603874,63.22,78973.07,0.1,0.0,0.0,0.00027]
[1778856605890,63.22,78961.13,0.1,0.0,0.0,0.00027]
[1778856608495,63.22,78950.27,0.1,0.0,0.0,0.00026]
[1778856612938,63.22,78959.23,0.1,0.0,0.0,0.00027]
[1778856616968,63.22,78950.8,0.1,0.0,0.0,0.00026]
[1778856622004,63.22,78958.34,0.1,0.0,0.0,0.00026]
[1778856624020,63.22,78946.44,0.1,0.0,0.0,0.00026]
[1778856629054,63.22,78944.4,0.1,0.0,0.0,0.00026]
[1778856631067,63.22,78936.69,0.1,0.0,0.0,0.00025]
[1778856636102,63.22,78938.17,0.1,0.0,0.0,0.00025]
[1778856640130,63.22,78953.86,0.1,0.0,0.0,0.00026]
[1778856645173,63.22,78953.04,0.1,0.0,0.0,0.00026]
[1778856650203,63.22,78959.1,0.1,0.0,0.0,0.00026]
[1778856655243,63.22,78958.14,0.1,0.0,0.0,0.00026]
[1778856658260,63.22,78967.8,0.1,0.0,0.0,0.00027]
[1778856661291,63.22,78987.44,0.1,0.0,0.0,0.00028]
[1778856666325,63.22,78989.44,0.1,0.0,0.0,0.00028]
[1778856671366,63.22,79003.26,0.1,0.0,0.0,0.00029]
[1778856673376,63.22,78993.83,0.1,0.0,0.0,0.00028]
[1778856678408,63.22,78991.14,0.1,0.0,0.0,0.00028]
[1778856681429,63.22,78980.62,0.1,0.0,0.0,0.00027]
[1778856685457,63.22,78966.54,0.1,0.0,0.0,0.00027]
[1778856686465,63.22,78958.2,0.1,0.0,0.0,0.00026]
[1778856691499,63.22,78951.26,0.1,0.0,0.0,0.00026]
[1778856696536,63.22,78958.03,0.1,0.0,0.0,0.00026]
[1778856701571,63.22,78962.29,0.1,0.0,0.0,0.00026]
[1778856705599,63.22,78977.62,0.1,0.0,0.0,0.00027]
[1778856708691,63.22,78989.47,0.1,0.0,0.0,0.00028]
[1778856709666,63.22,79006.65,0.1,0.0,0.0,0.00029]
[1778856710661,63.22,79026.15,0.1,0.0,0.0,0.0003]
[1778856715699,63.22,79016.92,0.1,0.0,0.0,0.00029]
[1778856718722,63.22,79008.46,0.1,0.0,0.0,0.00029]
[1778856721743,63.22,78999.94,0.1,0.0,0.0,0.00028]
[1778856723756,63.22,78988.89,0.1,0.0,0.0,0.00028]
[1778856727784,63.22,78974.24,0.1,0.0,0.0,0.00027]
[1778856732824,63.22,78978.32,0.1,0.0,0.0,0.00027]
[1778856737857,63.22,78988.81,0.1,0.0,0.0,0.00028]
[1778856742892,63.22,78994.45,0.1,0.0,0.0,0.00028]
[1778856747927,63.22,78998.48,0.1,0.0,0.0,0.00028]
[1778856750948,63.22,79007.06,0.1,0.0,0.0,0.00029]
[1778856755987,63.22,79013.76,0.1,0.0,0.0,0.00029]
[1778856758001,63.22,79026.26,0.1,0.0,0.0,0.0003]
[1778856761028,63.22,79036.2,0.1,0.0,0.0,0.0003]
[1778856766062,63.22,79048.95,0.1,0.0,0.0,0.00031]
[1778856769637,63.22,79058.8,0.1,0.0,0.0,0.00032]
[1778856775134,63.22,79059.65,0.1,0.0,0.0,0.00032]
[1778856777144,63.22,79072.27,0.1,0.0,0.0,0.00033]
[1778856781173,63.22,79062.42,0.1,0.0,0.0,0.00032]
[1778856785215,63.22,79087.58,0.1,0.0,0.0,0.00034]
[1778856788231,63.22,79078.78,0.1,0.0,0.0,0.00033]
[1778856793270,63.22,79082.93,0.1,0.0,0.0,0.00033]
[1778856798302,63.22,79072.87,0.1,0.0,0.0,0.00033]
[1778856803340,63.22,79068.82,0.1,0.0,0.0,0.00032]
[1778856808372,63.22,79073.04,0.1,0.0,0.0,0.00033]
[1778856811394,63.22,79067.46,0.1,0.0,0.0,0.00032]
[1778856812400,63.22,79076.21,0.1,0.0,0.0,0.00033]
[1778856815420,63.22,79086.73,0.1,0.0,0.0,0.00033]
[1778856820457,63.22,79085.25,0.1,0.0,0.0,0.00033]
[1778856823478,63.22,79074.91,0.1,0.0,0.0,0.00032]
[1778856827506,63.22,79065.94,0.1,0.0,0.0,0.00032]
[1778856830528,63.22,79054.81,0.1,0.0,0.0,0.00031]
[1778856835563,63.22,79059.55,0.1,0.0,0.0,0.00031]
[1778856840597,63.22,79068.63,0.1,0.0,0.0,0.00032]
[1778856845634,63.22,79072.0,0.1,0.0,0.0,0.00032]
[1778856848653,63.22,79062.32,0.1,0.0,0.0,0.00032]
[1778856853689,63.22,79061.05,0.1,0.0,0.0,0.00032]
[1778856855702,63.22,79069.61,0.1,0.0,0.0,0.00032]
[1778856859730,63.22,79079.5,0.1,0.0,0.0,0.00033]
[1778856864764,63.22,79086.18,0.1,0.0,0.0,0.00033]
[1778856869801,63.22,79090.99,0.1,0.0,0.0,0.00034]
[1778856873836,63.22,79087.59,0.1,0.0,0.0,0.00033]
[1778856875844,63.22,79100.75,0.1,0.0,0.0,0.00034]
[1778856880878,63.22,79102.68,0.1,0.0,0.0,0.00034]
[1778856885913,63.22,79102.48,0.1,0.0,0.0,0.00034]
[1778856887931,63.22,79092.97,0.1,0.0,0.0,0.00033]
[1778856888934,63.22,79080.4,0.1,0.0,0.0,0.00032]
[1778856891955,63.22,79092.22,0.1,0.0,0.0,0.00033]
[1778856894975,63.22,79101.0,0.1,0.0,0.0,0.00034]
[1778856896991,63.22,79111.09,0.1,0.0,0.0,0.00035]
[1778856898018,63.22,79126.44,0.1,0.0,0.0,0.00036]
[1778856901029,63.22,79137.91,0.1,0.0,0.0,0.00037]
[1778856902032,63.22,79149.29,0.1,0.0,0.0,0.00038]
[1778856905078,63.22,79161.45,0.1,0.0,0.0,0.00038]
[1778856907084,63.22,79152.02,0.1,0.0,0.0,0.00038]
[1778856909092,63.22,79140.69,0.1,0.0,0.0,0.00037]
[1778856914139,63.22,79131.55,0.1,0.0,0.0,0.00036]
[1778856919160,63.22,79134.66,0.1,0.0,0.0,0.00036]
[1778856924196,63.22,79129.98,0.1,0.0,0.0,0.00036]
[1778856929230,63.22,79121.13,0.1,0.0,0.0,0.00035]
[1778856934265,63.22,79115.63,0.1,0.0,0.0,0.00035]
[1778856939300,63.22,79112.4,0.1,0.0,0.0,0.00034]
[1778856940859,63.22,79102.07,0.1,0.0,0.0,0.00034]
[1778856944336,63.22,79091.35,0.1,0.0,0.0,0.00033]
[1778856947361,63.22,79080.04,0.1,0.0,0.0,0.00032]
[1778856949371,63.22,79091.13,0.1,0.0,0.0,0.00033]
[1778856950940,63.22,79104.58,0.1,0.0,0.0,0.00034]
[1778856952391,63.22,79113.43,0.1,0.0,0.0,0.00034]
[1778856957426,63.22,79115.1,0.1,0.0,0.0,0.00035]
[1778856962464,63.22,79113.63,0.1,0.0,0.0,0.00034]
[1778856966489,63.22,79125.75,0.1,0.0,0.0,0.00035]
[1778856969510,63.22,79135.8,0.1,0.0,0.0,0.00036]
[1778856973538,63.22,79127.56,0.1,0.0,0.0,0.00035]
[1778856978579,63.22,79117.97,0.1,0.0,0.0,0.00035]
[1778856983614,63.22,79120.54,0.1,0.0,0.0,0.00035]
[1778856988649,63.22,79124.33,0.1,0.0,0.0,0.00035]
[1778856993684,63.22,79131.74,0.1,0.0,0.0,0.00035]
[1778856998719,63.22,79133.7,0.1,0.0,0.0,0.00036]
[1778857003754,63.22,79130.64,0.1,0.0,0.0,0.00035]
[1778857008791,63.22,79137.5,0.1,0.0,0.0,0.00036]
[1778857012829,63.22,79148.99,0.1,0.0,0.0,0.00037]
[1778857017864,63.22,79154.28,0.1,0.0,0.0,0.00037]
[1778857020891,63.22,79167.8,0.1,0.0,0.0,0.00038]
[1778857023912,63.22,79177.03,0.1,0.0,0.0,0.00039]
[1778857026933,63.22,79195.24,0.1,0.0,0.0,0.0004]
[1778857030964,63.22,79205.18,0.1,0.0,0.0,0.00041]
[1778857033988,63.22,79215.03,0.1,0.0,0.0,0.00042]
[1778857039022,63.22,79226.08,0.1,0.0,0.0,0.00043]
[1778857042043,63.22,79238.16,0.1,0.0,0.0,0.00044]
[1778857047078,63.22,79236.53,0.1,0.0,0.0,0.00044]
[1778857050099,63.22,79227.67,0.1,0.0,0.0,0.00043]
[1778857055134,63.22,79237.38,0.1,0.0,0.0,0.00044]
[1778857060170,63.22,79243.58,0.1,0.0,0.0,0.00044]
[1778857064197,63.22,79258.13,0.1,0.0,0.0,0.00046]
[1778857068225,63.22,79248.31,0.1,0.0,0.0,0.00045]
[1778857072252,63.22,79239.58,0.1,0.0,0.0,0.00044]
[1778857077296,63.22,79251.49,0.1,0.0,0.0,0.00045]
[1778857082324,63.22,79246.3,0.1,0.0,0.0,0.00044]
[1778857087357,63.22,79246.38,0.1,0.0,0.0,0.00044]
[1778857090385,63.22,79232.45,0.1,0.0,0.0,0.00043]
[1778857095416,63.22,79223.46,0.1,0.0,0.0,0.00042]
[1778857098437,63.22,79214.22,0.1,0.0,0.0,0.00042]
[1778857102005,63.22,79227.98,0.1,0.0,0.0,0.00043]
[1778857106496,63.22,79219.67,0.1,0.0,0.0,0.00042]
[1778857107500,63.22,79205.4,0.1,0.0,0.0,0.00041]
[1778857109514,63.22,79194.81,0.1,0.0,0.0,0.0004]
[1778857114551,63.22,79199.15,0.1,0.0,0.0,0.0004]
[1778857116565,63.22,79212.27,0.1,0.0,0.0,0.00041]
[1778857118577,63.22,79222.32,0.1,0.0,0.0,0.00042]
[1778857123612,63.22,79224.26,0.1,0.0,0.0,0.00042]
[1778857128646,63.22,79226.22,0.1,0.0,0.0,0.00042]
[1778857133683,63.22,79227.04,0.1,0.0,0.0,0.00042]
[1778857138717,63.22,79223.87,0.1,0.0,0.0,0.00042]
[1778857142291,63.22,79214.63,0.1,0.0,0.0,0.00041]
[1778857145767,63.22,79205.65,0.1,0.0,0.0,0.0004]
[1778857147782,63.22,79195.15,0.1,0.0,0.0,0.0004]
[1778857149799,63.22,79178.88,0.1,0.0,0.0,0.00038]
[1778857154830,63.22,79169.98,0.1,0.0,0.0,0.00037]
[1778857156845,63.22,79159.73,0.1,0.0,0.0,0.00037]
[1778857160873,63.22,79151.33,0.1,0.0,0.0,0.00036]
[1778857165909,63.22,79146.19,0.1,0.0,0.0,0.00036]
[1778857167921,63.22,79136.16,0.1,0.0,0.0,0.00035]
[1778857171954,63.22,79130.44,0.1,0.0,0.0,0.00034]
[1778857173964,63.22,79121.21,0.1,0.0,0.0,0.00033]
[1778857179000,63.22,79114.05,0.1,0.0,0.0,0.00033]
[1778857184035,63.22,79116.75,0.1,0.0,0.0,0.00033]
[1778857189070,63.22,79119.03,0.1,0.0,0.0,0.00033]
[1778857194106,63.22,79115.15,0.1,0.0,0.0,0.00033]
[1778857199140,63.22,79107.74,0.1,0.0,0.0,0.00033]
[1778857203171,63.22,79134.57,0.1,0.0,0.0,0.00034]
[1778857204175,63.22,79146.04,0.1,0.0,0.0,0.00035]
[1778857206195,63.22,79137.24,0.1,0.0,0.0,0.00035]
[1778857210221,63.22,79114.51,0.1,0.0,0.0,0.00033]
[1778857215256,63.22,79119.17,0.1,0.0,0.0,0.00033]
[1778857220291,63.22,79112.88,0.1,0.0,0.0,0.00033]
[1778857222309,63.22,79123.87,0.1,0.0,0.0,0.00034]
[1778857224319,63.22,79132.82,0.1,0.0,0.0,0.00034]
[1778857229354,63.22,79135.12,0.1,0.0,0.0,0.00034]
[1778857231368,63.22,79131.02,0.1,0.0,0.0,0.00034]
[1778857235396,63.22,79144.4,0.1,0.0,0.0,0.00035]
[1778857236408,63.22,79153.05,0.1,0.0,0.0,0.00035]
[1778857239424,63.22,79164.0,0.1,0.0,0.0,0.00036]
[1778857244459,63.22,79160.96,0.1,0.0,0.0,0.00036]
[1778857249497,63.22,79155.7,0.1,0.0,0.0,0.00036]
[1778857251536,63.22,79147.41,0.1,0.0,0.0,0.00035]
[1778857255537,63.22,79132.17,0.1,0.0,0.0,0.00034]
[1778857257551,63.22,79122.92,0.1,0.0,0.0,0.00033]
[1778857259567,63.22,79114.14,0.1,0.0,0.0,0.00033]
[1778857264604,63.22,79107.06,0.1,0.0,0.0,0.00032]
[1778857269644,63.22,79104.69,0.1,0.0,0.0,0.00032]
[1778857270657,63.22,79115.14,0.1,0.0,0.0,0.00033]
[1778857271660,63.22,79136.28,0.1,0.0,0.0,0.00034]
[1778857273238,63.22,79151.24,0.1,0.0,0.0,0.00035]
[1778857277709,63.22,79160.63,0.1,0.0,0.0,0.00036]
[1778857280722,63.22,79171.57,0.1,0.0,0.0,0.00037]
[1778857285756,63.22,79184.39,0.1,0.0,0.0,0.00038]
[1778857290796,63.22,79196.44,0.1,0.0,0.0,0.00039]
[1778857295827,63.22,79201.83,0.1,0.0,0.0,0.00039]
[1778857299865,63.22,79175.83,0.1,0.0,0.0,0.00037]
[1778857300874,63.22,79151.84,0.1,0.0,0.0,0.00035]
[1778857301882,63.22,79136.08,0.1,0.0,0.0,0.00034]
[1778857303461,63.22,79149.96,0.1,0.0,0.0,0.00035]
[1778857305907,63.22,79160.89,0.1,0.0,0.0,0.00036]
[1778857306918,63.22,79169.02,0.1,0.0,0.0,0.00036]
[1778857308931,63.22,79179.19,0.1,0.0,0.0,0.00037]
[1778857309937,63.22,79169.14,0.1,0.0,0.0,0.00036]
[1778857313536,63.22,79184.95,0.1,0.0,0.0,0.00037]
[1778857315983,63.22,79196.97,0.1,0.0,0.0,0.00038]
[1778857317996,63.22,79183.96,0.1,0.0,0.0,0.00037]
[1778857321025,63.22,79173.07,0.1,0.0,0.0,0.00037]
[1778857323606,63.22,79157.67,0.1,0.0,0.0,0.00035]
[1778857329089,63.22,79158.16,0.1,0.0,0.0,0.00035]
[1778857334124,63.22,79158.11,0.1,0.0,0.0,0.00035]
[1778857339159,63.22,79156.8,0.1,0.0,0.0,0.00035]
[1778857344195,63.22,79144.93,0.1,0.0,0.0,0.00034]
[1778857345202,63.22,79133.0,0.1,0.0,0.0,0.00034]
[1778857350241,63.22,79125.67,0.1,0.0,0.0,0.00033]
[1778857351247,63.22,79119.66,0.1,0.0,0.0,0.00032]
[1778857352254,63.22,79108.39,0.1,0.0,0.0,0.00032]
[1778857356282,63.22,79100.07,0.1,0.0,0.0,0.00031]
[1778857361318,63.22,79096.33,0.1,0.0,0.0,0.00031]
[1778857366352,63.22,79092.66,0.1,0.0,0.0,0.0003]
[1778857370380,63.22,79082.49,0.1,0.0,0.0,0.0003]
[1778857373401,63.22,79074.39,0.1,0.0,0.0,0.00029]
[1778857378435,63.22,79070.42,0.1,0.0,0.0,0.00029]
[1778857380452,63.22,79059.65,0.1,0.0,0.0,0.00028]
[1778857384482,63.22,79048.06,0.1,0.0,0.0,0.00028]
[1778857388508,63.22,79057.92,0.1,0.0,0.0,0.00028]
[1778857392536,63.22,79067.23,0.1,0.0,0.0,0.00029]
[1778857397575,63.22,79070.67,0.1,0.0,0.0,0.00029]
[1778857399590,63.22,79062.49,0.1,0.0,0.0,0.00029]
[1778857402611,63.22,79048.85,0.1,0.0,0.0,0.00028]
[1778857405631,63.22,79061.2,0.1,0.0,0.0,0.00029]
[1778857410668,63.22,79064.53,0.1,0.0,0.0,0.00029]
[1778857411673,63.22,79054.82,0.1,0.0,0.0,0.00028]
[1778857416708,63.22,79050.42,0.1,0.0,0.0,0.00028]
[1778857421745,63.22,79050.49,0.1,0.0,0.0,0.00028]
[1778857426778,63.22,79048.32,0.1,0.0,0.0,0.00027]
[1778857431813,63.22,79050.27,0.1,0.0,0.0,0.00028]
[1778857432820,63.22,79058.38,0.1,0.0,0.0,0.00028]
[1778857434402,63.22,79070.15,0.1,0.0,0.0,0.00029]
[1778857439870,63.22,79079.46,0.1,0.0,0.0,0.00029]
[1778857444471,63.22,79088.59,0.1,0.0,0.0,0.0003]
[1778857449941,63.22,79097.43,0.1,0.0,0.0,0.0003]
[1778857454545,63.22,79076.26,0.1,0.0,0.0,0.00029]
[1778857456988,63.22,79066.16,0.1,0.0,0.0,0.00029]
[1778857462026,63.22,79063.32,0.1,0.0,0.0,0.00028]
[1778857467063,63.22,79069.03,0.1,0.0,0.0,0.00029]
[1778857470083,63.22,79078.79,0.1,0.0,0.0,0.00029]
[1778857475118,63.22,79082.01,0.1,0.0,0.0,0.00029]
[1778857480153,63.22,79075.17,0.1,0.0,0.0,0.00029]
[1778857484764,63.22,79093.04,0.1,0.0,0.0,0.0003]
[1778857490223,63.22,79085.18,0.1,0.0,0.0,0.00029]
[1778857494251,63.22,79072.86,0.1,0.0,0.0,0.00029]
[1778857499286,63.22,79070.09,0.1,0.0,0.0,0.00028]
[1778857503315,63.22,79060.67,0.1,0.0,0.0,0.00028]
[1778857508349,63.22,79067.16,0.1,0.0,0.0,0.00028]
[1778857513386,63.22,79061.24,0.1,0.0,0.0,0.00028]
[1778857518424,63.22,79063.1,0.1,0.0,0.0,0.00028]
[1778857520439,63.22,79074.05,0.1,0.0,0.0,0.00029]
[1778857525473,63.22,79073.85,0.1,0.0,0.0,0.00029]
[1778857530507,63.22,79079.18,0.1,0.0,0.0,0.00029]
[1778857535543,63.22,79078.73,0.1,0.0,0.0,0.00029]
[1778857540579,63.22,79082.82,0.1,0.0,0.0,0.00029]
[1778857545616,63.22,79082.35,0.1,0.0,0.0,0.00029]
[1778857550652,63.22,79085.56,0.1,0.0,0.0,0.00029]
[1778857552663,63.22,79098.53,0.1,0.0,0.0,0.0003]
[1778857557698,63.22,79102.55,0.1,0.0,0.0,0.0003]
[1778857562733,63.22,79104.35,0.1,0.0,0.0,0.0003]
[1778857567772,63.22,79107.07,0.1,0.0,0.0,0.0003]
[1778857572812,63.22,79110.11,0.1,0.0,0.0,0.00031]
[1778857577843,63.22,79110.52,0.1,0.0,0.0,0.00031]
[1778857582879,63.22,79113.89,0.1,0.0,0.0,0.00031]
[1778857586907,63.22,79104.74,0.1,0.0,0.0,0.0003]
[1778857589930,63.22,79095.95,0.1,0.0,0.0,0.0003]
[1778857591944,63.22,79082.78,0.1,0.0,0.0,0.00029]
[1778857592953,63.22,79073.21,0.1,0.0,0.0,0.00028]
[1778857596980,63.22,79064.93,0.1,0.0,0.0,0.00027]
[1778857602014,63.22,79067.62,0.1,0.0,0.0,0.00028]
[1778857607050,63.22,79062.04,0.1,0.0,0.0,0.00027]
[1778857612086,63.22,79064.17,0.1,0.0,0.0,0.00027]
[1778857615685,63.22,79073.38,0.1,0.0,0.0,0.00028]
[1778857620143,63.22,79065.24,0.1,0.0,0.0,0.00028]
[1778857625756,63.22,79066.92,0.1,0.0,0.0,0.00028]
[1778857631221,63.22,79069.99,0.1,0.0,0.0,0.00028]
[1778857636255,63.22,79074.75,0.1,0.0,0.0,0.00028]
[1778857641291,63.22,79073.85,0.1,0.0,0.0,0.00028]
[1778857646325,63.22,79068.54,0.1,0.0,0.0,0.00028]
[1778857651368,63.22,79070.17,0.1,0.0,0.0,0.00027]
[1778857656399,63.22,79073.34,0.1,0.0,0.0,0.00028]
[1778857661433,63.22,79066.93,0.1,0.0,0.0,0.00027]
[1778857665464,63.22,79058.32,0.1,0.0,0.0,0.00027]
[1778857670496,63.22,79052.0,0.1,0.0,0.0,0.00026]
[1778857675534,63.22,79049.2,0.1,0.0,0.0,0.00026]
[1778857680569,63.22,79053.23,0.1,0.0,0.0,0.00027]
[1778857685604,63.22,79046.44,0.1,0.0,0.0,0.00026]
[1778857690640,63.22,79041.35,0.1,0.0,0.0,0.00026]
[1778857695676,63.22,79044.12,0.1,0.0,0.0,0.00026]
[1778857700715,63.22,79052.27,0.1,0.0,0.0,0.00026]
[1778857705749,63.22,79042.99,0.1,0.0,0.0,0.00026]
[1778857710784,63.22,79044.22,0.1,0.0,0.0,0.00026]
[1778857712798,63.22,79041.47,0.1,0.0,0.0,0.00026]
[1778857716828,63.22,79050.34,0.1,0.0,0.0,0.00026]
[1778857717835,63.22,79059.6,0.1,0.0,0.0,0.00027]
[1778857722870,63.22,79057.7,0.1,0.0,0.0,0.00026]
[1778857727905,63.22,79058.82,0.1,0.0,0.0,0.00027]
[1778857732941,63.22,79058.91,0.1,0.0,0.0,0.00027]
[1778857737975,63.22,79065.52,0.1,0.0,0.0,0.00027]
[1778857740996,63.22,79056.13,0.1,0.0,0.0,0.00026]
[1778857744023,63.22,79048.01,0.1,0.0,0.0,0.00026]
[1778857749054,63.22,79049.21,0.1,0.0,0.0,0.00026]
[1778857752079,63.22,79057.79,0.1,0.0,0.0,0.00026]
[1778857754092,63.22,79066.56,0.1,0.0,0.0,0.00027]
[1778857759127,63.22,79064.53,0.1,0.0,0.0,0.00027]
[1778857764162,63.22,79067.14,0.1,0.0,0.0,0.00027]
[1778857766759,63.22,79077.39,0.1,0.0,0.0,0.00028]
[1778857772226,63.22,79110.26,0.1,0.0,0.0,0.00029]
[1778857773228,63.22,79143.01,0.1,0.0,0.0,0.00031]
[1778857778263,63.22,79151.25,0.1,0.0,0.0,0.00032]
[1778857780277,63.22,79164.89,0.1,0.0,0.0,0.00033]
[1778857782292,63.22,79183.61,0.1,0.0,0.0,0.00034]
[1778857787326,63.22,79182.54,0.1,0.0,0.0,0.00034]
[1778857792361,63.22,79190.99,0.1,0.0,0.0,0.00035]
[1778857796974,63.22,79199.79,0.1,0.0,0.0,0.00035]
[1778857799410,63.22,79212.7,0.1,0.0,0.0,0.00036]
[1778857803449,63.22,79223.42,0.1,0.0,0.0,0.00037]
[1778857808481,63.22,79224.27,0.1,0.0,0.0,0.00037]
[1778857812509,63.22,79216.17,0.1,0.0,0.0,0.00037]
[1778857817146,63.22,79205.01,0.1,0.0,0.0,0.00036]
[1778857819557,63.22,79194.94,0.1,0.0,0.0,0.00035]
[1778857824595,63.22,79188.6,0.1,0.0,0.0,0.00035]
[1778857829628,63.22,79183.42,0.1,0.0,0.0,0.00034]
[1778857832649,63.22,79197.97,0.1,0.0,0.0,0.00035]
[1778857834663,63.22,79188.79,0.1,0.0,0.0,0.00034]
[1778857839701,63.22,79194.81,0.1,0.0,0.0,0.00035]
[1778857844733,63.22,79196.24,0.1,0.0,0.0,0.00035]
[1778857847756,63.22,79213.43,0.1,0.0,0.0,0.00036]
[1778857851782,63.22,79229.66,0.1,0.0,0.0,0.00037]
[1778857852788,63.22,79242.25,0.1,0.0,0.0,0.00038]
[1778857853795,63.22,79258.06,0.1,0.0,0.0,0.0004]
[1778857855809,63.22,79271.41,0.1,0.0,0.0,0.00041]
[1778857858832,63.22,79282.46,0.1,0.0,0.0,0.00042]
[1778857861853,63.22,79259.88,0.1,0.0,0.0,0.0004]
[1778857862858,63.22,79268.22,0.1,0.0,0.0,0.0004]
[1778857866888,63.22,79256.8,0.1,0.0,0.0,0.00039]
[1778857871928,63.22,79247.71,0.1,0.0,0.0,0.00039]
[1778857872930,63.22,79232.42,0.1,0.0,0.0,0.00037]
[1778857874955,63.22,79246.89,0.1,0.0,0.0,0.00039]
[1778857879979,63.22,79244.91,0.1,0.0,0.0,0.00038]
[1778857883000,63.22,79235.9,0.1,0.0,0.0,0.00038]
[1778857887037,63.22,79225.57,0.1,0.0,0.0,0.00037]
[1778857891061,63.22,79217.61,0.1,0.0,0.0,0.00036]
[1778857896094,63.22,79226.02,0.1,0.0,0.0,0.00037]
[1778857901130,63.22,79236.67,0.1,0.0,0.0,0.00037]
[1778857903143,63.22,79245.09,0.1,0.0,0.0,0.00038]
[1778857908182,63.22,79240.31,0.1,0.0,0.0,0.00038]
[1778857912208,63.22,79231.46,0.1,0.0,0.0,0.00037]
[1778857917241,63.22,79232.23,0.1,0.0,0.0,0.00037]
[1778857922276,63.22,79233.14,0.1,0.0,0.0,0.00037]
[1778857923283,63.22,79224.93,0.1,0.0,0.0,0.00037]
[1778857928319,63.22,79218.41,0.1,0.0,0.0,0.00036]
[1778857933354,63.22,79225.46,0.1,0.0,0.0,0.00037]
[1778857938388,63.22,79221.42,0.1,0.0,0.0,0.00036]
[1778857940402,63.22,79209.0,0.1,0.0,0.0,0.00035]
[1778857945437,63.22,79206.74,0.1,0.0,0.0,0.00035]
[1778857950472,63.22,79217.37,0.1,0.0,0.0,0.00036]
[1778857955507,63.22,79215.85,0.1,0.0,0.0,0.00035]
[1778857959536,63.22,79200.77,0.1,0.0,0.0,0.00034]
[1778857961550,63.22,79185.52,0.1,0.0,0.0,0.00033]
[1778857966585,63.22,79189.35,0.1,0.0,0.0,0.00033]
[1778857968225,63.22,79201.06,0.1,0.0,0.0,0.00034]
[1778857971622,63.22,79213.51,0.1,0.0,0.0,0.00035]
[1778857975649,63.22,79229.7,0.1,0.0,0.0,0.00036]
[1778857978298,63.22,79237.78,0.1,0.0,0.0,0.00037]
[1778857983705,63.22,79241.97,0.1,0.0,0.0,0.00037]
[1778857988746,63.22,79243.72,0.1,0.0,0.0,0.00038]
[1778857992802,63.22,79232.6,0.1,0.0,0.0,0.00037]
[1778857993799,63.22,79221.24,0.1,0.0,0.0,0.00036]
[1778857998833,63.22,79221.55,0.1,0.0,0.0,0.00036]
[1778858002860,63.22,79230.26,0.1,0.0,0.0,0.00037]
[1778858006888,63.22,79245.12,0.1,0.0,0.0,0.00038]
[1778858011924,63.22,79244.05,0.1,0.0,0.0,0.00037]
[1778858012930,63.22,79228.16,0.1,0.0,0.0,0.00036]
[1778858014944,63.22,79216.65,0.1,0.0,0.0,0.00035]
[1778858018972,63.22,79200.16,0.1,0.0,0.0,0.00034]
[1778858019979,63.22,79183.15,0.1,0.0,0.0,0.00033]
[1778858025029,63.22,79185.61,0.1,0.0,0.0,0.00033]
[1778858027040,63.22,79200.3,0.1,0.0,0.0,0.00034]
[1778858032074,63.22,79202.62,0.1,0.0,0.0,0.00034]
[1778858037111,63.22,79208.94,0.1,0.0,0.0,0.00035]
[1778858039125,63.22,79217.81,0.1,0.0,0.0,0.00035]
[1778858043152,63.22,79227.55,0.1,0.0,0.0,0.00036]
[1778858048187,63.22,79228.56,0.1,0.0,0.0,0.00036]
[1778858053223,63.22,79222.04,0.1,0.0,0.0,0.00035]
[1778858055240,63.22,79200.05,0.1,0.0,0.0,0.00034]
[1778858058261,63.22,79191.88,0.1,0.0,0.0,0.00033]
[1778858062295,63.22,79183.26,0.1,0.0,0.0,0.00033]
[1778858066318,63.22,79195.05,0.1,0.0,0.0,0.00034]
[1778858071353,63.22,79190.94,0.1,0.0,0.0,0.00033]
[1778858076388,63.22,79187.45,0.1,0.0,0.0,0.00033]
[1778858081425,63.22,79185.79,0.1,0.0,0.0,0.00033]
[1778858086458,63.22,79186.66,0.1,0.0,0.0,0.00033]
[1778858091496,63.22,79188.4,0.1,0.0,0.0,0.00033]
[1778858096529,63.22,79186.78,0.1,0.0,0.0,0.00033]
[1778858101565,63.22,79180.94,0.1,0.0,0.0,0.00032]
[1778858106600,63.22,79178.05,0.1,0.0,0.0,0.00032]
[1778858111636,63.22,79174.66,0.1,0.0,0.0,0.00032]
[1778858113650,63.22,79160.62,0.1,0.0,0.0,0.00031]
[1778858119304,63.22,79170.19,0.1,0.0,0.0,0.00031]
[1778858124731,63.22,79166.07,0.1,0.0,0.0,0.00031]
[1778858129376,63.22,79154.36,0.1,0.0,0.0,0.0003]
[1778858134801,63.22,79165.53,0.1,0.0,0.0,0.00031]
[1778858139836,63.22,79168.06,0.1,0.0,0.0,0.00031]
[1778858141849,63.22,79180.67,0.1,0.0,0.0,0.00032]
[1778858146886,63.22,79179.99,0.1,0.0,0.0,0.00032]
[1778858151921,63.22,79179.62,0.1,0.0,0.0,0.00032]
[1778858156957,63.22,79181.55,0.1,0.0,0.0,0.00032]
[1778858161995,63.22,79184.37,0.1,0.0,0.0,0.00032]
[1778858167026,63.22,79183.71,0.1,0.0,0.0,0.00032]
[1778858172062,63.22,79184.55,0.1,0.0,0.0,0.00032]
[1778858175082,63.22,79194.41,0.1,0.0,0.0,0.00033]
[1778858177097,63.22,79205.87,0.1,0.0,0.0,0.00034]
[1778858178103,63.22,79216.58,0.1,0.0,0.0,0.00034]
[1778858183139,63.22,79220.87,0.1,0.0,0.0,0.00035]
[1778858188173,63.22,79225.41,0.1,0.0,0.0,0.00035]
[1778858193208,63.22,79229.34,0.1,0.0,0.0,0.00035]
[1778858198243,63.22,79240.16,0.1,0.0,0.0,0.00036]
[1778858203279,63.22,79239.18,0.1,0.0,0.0,0.00036]
[1778858206309,63.22,79224.71,0.1,0.0,0.0,0.00035]
[1778858207310,63.22,79215.03,0.1,0.0,0.0,0.00034]
[1778858212349,63.22,79212.22,0.1,0.0,0.0,0.00034]
[1778858213352,63.22,79178.58,0.1,0.0,0.0,0.00031]
[1778858214360,63.22,79168.96,0.1,0.0,0.0,0.00031]
[1778858219423,63.22,79169.86,0.1,0.0,0.0,0.00031]
[1778858221437,63.22,79178.22,0.1,0.0,0.0,0.00031]
[1778858226471,63.22,79178.56,0.1,0.0,0.0,0.00031]
[1778858227479,63.22,79170.27,0.1,0.0,0.0,0.00031]
[1778858230501,63.22,79178.45,0.1,0.0,0.0,0.00031]
[1778858235536,63.22,79181.89,0.1,0.0,0.0,0.00032]
[1778858238556,63.22,79172.77,0.1,0.0,0.0,0.00031]
[1778858241576,63.22,79180.93,0.1,0.0,0.0,0.00031]
[1778858246612,63.22,79186.02,0.1,0.0,0.0,0.00032]
[1778858251656,63.22,79189.18,0.1,0.0,0.0,0.00032]
[1778858256690,63.22,79185.16,0.1,0.0,0.0,0.00031]
[1778858258702,63.22,79174.58,0.1,0.0,0.0,0.00031]
[1778858260320,63.22,79165.92,0.1,0.0,0.0,0.0003]
[1778858262727,63.22,79175.63,0.1,0.0,0.0,0.00031]
[1778858267764,63.22,79181.23,0.1,0.0,0.0,0.00031]
[1778858272806,63.22,79184.25,0.1,0.0,0.0,0.00031]
[1778858275825,63.22,79192.58,0.1,0.0,0.0,0.00032]
[1778858277840,63.22,79206.86,0.1,0.0,0.0,0.00033]
[1778858282873,63.22,79212.71,0.1,0.0,0.0,0.00033]
[1778858287909,63.22,79213.64,0.1,0.0,0.0,0.00033]
[1778858292944,63.22,79210.63,0.1,0.0,0.0,0.00033]
[1778858297979,63.22,79211.55,0.1,0.0,0.0,0.00033]
[1778858303015,63.22,79212.81,0.1,0.0,0.0,0.00033]
[1778858306036,63.22,79201.3,0.1,0.0,0.0,0.00032]
[1778858310670,63.22,79181.56,0.1,0.0,0.0,0.00031]
[1778858316107,63.22,79181.52,0.1,0.0,0.0,0.00031]
[1778858320740,63.22,79171.8,0.1,0.0,0.0,0.0003]
[1778858326179,63.22,79177.25,0.1,0.0,0.0,0.00031]
[1778858331215,63.22,79176.23,0.1,0.0,0.0,0.0003]
[1778858336248,63.22,79186.87,0.1,0.0,0.0,0.00031]
[1778858341283,63.22,79179.93,0.1,0.0,0.0,0.00031]
[1778858346321,63.22,79174.94,0.1,0.0,0.0,0.0003]
[1778858351355,63.22,79176.22,0.1,0.0,0.0,0.0003]
[1778858356391,63.22,79191.05,0.1,0.0,0.0,0.00031]
[1778858358406,63.22,79199.4,0.1,0.0,0.0,0.00032]
[1778858363440,63.22,79204.01,0.1,0.0,0.0,0.00032]
[1778858368475,63.22,79206.07,0.1,0.0,0.0,0.00032]
[1778858372508,63.22,79225.4,0.1,0.0,0.0,0.00033]
[1778858373511,63.22,79233.48,0.1,0.0,0.0,0.00034]
[1778858376537,63.22,79250.54,0.1,0.0,0.0,0.00035]
[1778858381568,63.22,79241.27,0.1,0.0,0.0,0.00035]
[1778858384590,63.22,79232.57,0.1,0.0,0.0,0.00034]
[1778858388617,63.22,79223.09,0.1,0.0,0.0,0.00033]
[1778858393652,63.22,79224.44,0.1,0.0,0.0,0.00033]
[1778858398693,63.22,79222.65,0.1,0.0,0.0,0.00033]
[1778858401748,63.22,79231.52,0.1,0.0,0.0,0.00034]
[1778858403759,63.22,79241.31,0.1,0.0,0.0,0.00035]
[1778858408792,63.22,79247.18,0.1,0.0,0.0,0.00035]
[1778858413872,63.22,79257.14,0.1,0.0,0.0,0.00036]
[1778858414850,63.22,79267.08,0.1,0.0,0.0,0.00037]
[1778858419884,63.22,79274.41,0.1,0.0,0.0,0.00037]
[1778858424922,63.22,79270.7,0.1,0.0,0.0,0.00037]
[1778858429956,63.22,79269.43,0.1,0.0,0.0,0.00037]
[1778858435001,63.22,79267.12,0.1,0.0,0.0,0.00036]
[1778858440037,63.22,79270.23,0.1,0.0,0.0,0.00036]
[1778858445071,63.22,79266.81,0.1,0.0,0.0,0.00036]
[1778858448094,63.22,79277.75,0.1,0.0,0.0,0.00037]
[1778858453130,63.22,79283.47,0.1,0.0,0.0,0.00037]
[1778858458166,63.22,79278.03,0.1,0.0,0.0,0.00037]
[1778858461733,63.22,79287.32,0.1,0.0,0.0,0.00038]
[1778858467233,63.22,79280.86,0.1,0.0,0.0,0.00037]
[1778858469247,63.22,79268.06,0.1,0.0,0.0,0.00036]
[1778858474282,63.22,79266.86,0.1,0.0,0.0,0.00036]
[1778858479317,63.22,79272.65,0.1,0.0,0.0,0.00037]
[1778858484353,63.22,79276.39,0.1,0.0,0.0,0.00037]
[1778858489387,63.22,79271.39,0.1,0.0,0.0,0.00036]
[1778858494422,63.22,79274.83,0.1,0.0,0.0,0.00036]
[1778858499459,63.22,79277.83,0.1,0.0,0.0,0.00037]
[1778858504495,63.22,79279.61,0.1,0.0,0.0,0.00037]
[1778858509536,63.22,79279.31,0.1,0.0,0.0,0.00037]
[1778858510559,63.22,79291.34,0.1,0.0,0.0,0.00038]
[1778858511548,63.22,79308.95,0.1,0.0,0.0,0.00039]
[1778858516587,63.22,79316.18,0.1,0.0,0.0,0.0004]
[1778858521619,63.22,79310.76,0.1,0.0,0.0,0.00039]
[1778858526654,63.22,79319.45,0.1,0.0,0.0,0.0004]
[1778858529677,63.22,79328.53,0.1,0.0,0.0,0.00041]
[1778858534712,63.22,79327.99,0.1,0.0,0.0,0.00041]
[1778858539747,63.22,79329.01,0.1,0.0,0.0,0.00041]
[1778858544783,63.22,79320.75,0.1,0.0,0.0,0.0004]
[1778858545790,63.22,79309.55,0.1,0.0,0.0,0.00039]
[1778858547806,63.22,79298.76,0.1,0.0,0.0,0.00038]
[1778858551837,63.22,79294.84,0.1,0.0,0.0,0.00037]
[1778858556883,63.22,79295.12,0.1,0.0,0.0,0.00037]
[1778858561901,63.22,79289.49,0.1,0.0,0.0,0.00037]
[1778858562911,63.22,79277.4,0.1,0.0,0.0,0.00036]
[1778858567944,63.22,79271.83,0.1,0.0,0.0,0.00036]
[1778858572979,63.22,79267.88,0.1,0.0,0.0,0.00035]
[1778858578016,63.22,79260.7,0.1,0.0,0.0,0.00035]
[1778858583051,63.22,79256.54,0.1,0.0,0.0,0.00035]
[1778858588115,63.22,79253.84,0.1,0.0,0.0,0.00034]
[1778858593128,63.22,79254.45,0.1,0.0,0.0,0.00034]
[1778858598164,63.22,79253.14,0.1,0.0,0.0,0.00034]
[1778858603201,63.22,79254.02,0.1,0.0,0.0,0.00034]
[1778858605214,63.22,79245.09,0.1,0.0,0.0,0.00034]
[1778858607228,63.22,79234.43,0.1,0.0,0.0,0.00033]
[1778858609243,63.22,79224.76,0.1,0.0,0.0,0.00032]
[1778858611256,63.22,79218.16,0.1,0.0,0.0,0.00031]
[1778858612817,63.22,79238.26,0.1,0.0,0.0,0.00033]
[1778858615286,63.22,79250.37,0.1,0.0,0.0,0.00034]
[1778858620322,63.22,79247.41,0.1,0.0,0.0,0.00033]
[1778858622887,63.22,79263.11,0.1,0.0,0.0,0.00035]
[1778858628375,63.22,79262.42,0.1,0.0,0.0,0.00035]
[1778858633409,63.22,79263.81,0.1,0.0,0.0,0.00035]
[1778858635424,63.22,79255.76,0.1,0.0,0.0,0.00034]
[1778858638445,63.22,79247.08,0.1,0.0,0.0,0.00033]
[1778858643029,63.22,79236.35,0.1,0.0,0.0,0.00033]
[1778858646500,63.22,79228.34,0.1,0.0,0.0,0.00032]
[1778858651537,63.22,79234.4,0.1,0.0,0.0,0.00033]
[1778858656572,63.22,79246.68,0.1,0.0,0.0,0.00033]
[1778858661607,63.22,79250.14,0.1,0.0,0.0,0.00034]
[1778858666642,63.22,79242.96,0.1,0.0,0.0,0.00033]
[1778858671678,63.22,79237.71,0.1,0.0,0.0,0.00032]
[1778858676712,63.22,79230.57,0.1,0.0,0.0,0.00032]
[1778858681749,63.22,79237.73,0.1,0.0,0.0,0.00032]
[1778858686798,63.22,79236.06,0.1,0.0,0.0,0.00032]
[1778858690824,63.22,79227.69,0.1,0.0,0.0,0.00032]
[1778858695860,63.22,79224.68,0.1,0.0,0.0,0.00032]
[1778858699888,63.22,79213.26,0.1,0.0,0.0,0.00031]
[1778858702909,63.22,79201.29,0.1,0.0,0.0,0.0003]
[1778858704927,63.22,79180.04,0.1,0.0,0.0,0.00029]
[1778858705935,63.22,79170.72,0.1,0.0,0.0,0.00028]
[1778858710972,63.22,79166.36,0.1,0.0,0.0,0.00028]
[1778858716003,63.22,79162.56,0.1,0.0,0.0,0.00028]
[1778858717010,63.22,79153.28,0.1,0.0,0.0,0.00027]
[1778858719024,63.22,79140.72,0.1,0.0,0.0,0.00026]
[1778858721041,63.22,79123.08,0.1,0.0,0.0,0.00025]
[1778858726076,63.22,79113.94,0.1,0.0,0.0,0.00025]
[1778858731111,63.22,79108.27,0.1,0.0,0.0,0.00024]
[1778858736145,63.22,79113.94,0.1,0.0,0.0,0.00025]
[1778858741188,63.22,79112.44,0.1,0.0,0.0,0.00025]
[1778858746217,63.22,79115.3,0.1,0.0,0.0,0.00025]
[1778858751251,63.22,79111.06,0.1,0.0,0.0,0.00024]
[1778858756287,63.22,79111.39,0.1,0.0,0.0,0.00024]
[1778858761323,63.22,79111.37,0.1,0.0,0.0,0.00024]
[1778858766358,63.22,79119.11,0.1,0.0,0.0,0.00025]
[1778858771407,63.22,79122.73,0.1,0.0,0.0,0.00025]
[1778858773949,63.22,79137.12,0.1,0.0,0.0,0.00026]
[1778858777473,63.22,79147.13,0.1,0.0,0.0,0.00026]
[1778858782507,63.22,79149.55,0.1,0.0,0.0,0.00027]
[1778858787542,63.22,79154.91,0.1,0.0,0.0,0.00027]
[1778858792577,63.22,79154.17,0.1,0.0,0.0,0.00027]
[1778858795598,63.22,79163.69,0.1,0.0,0.0,0.00027]
[1778858798619,63.22,79172.58,0.1,0.0,0.0,0.00028]
[1778858804160,63.22,79173.35,0.1,0.0,0.0,0.00028]
[1778858809696,63.22,79178.44,0.1,0.0,0.0,0.00028]
[1778858814731,63.22,79177.78,0.1,0.0,0.0,0.00028]
[1778858819766,63.22,79171.31,0.1,0.0,0.0,0.00028]
[1778858824801,63.22,79166.57,0.1,0.0,0.0,0.00027]
[1778858829836,63.22,79167.76,0.1,0.0,0.0,0.00027]
[1778858830843,63.22,79158.86,0.1,0.0,0.0,0.00027]
[1778858832860,63.22,79149.0,0.1,0.0,0.0,0.00026]
[1778858837893,63.22,79154.33,0.1,0.0,0.0,0.00027]
[1778858842928,63.22,79153.2,0.1,0.0,0.0,0.00026]
[1778858847963,63.22,79152.98,0.1,0.0,0.0,0.00026]
[1778858851991,63.22,79150.27,0.1,0.0,0.0,0.00026]
[1778858857029,63.22,79155.05,0.1,0.0,0.0,0.00026]
[1778858862065,63.22,79151.88,0.1,0.0,0.0,0.00026]
[1778858867097,63.22,79151.55,0.1,0.0,0.0,0.00026]
[1778858872132,63.22,79143.46,0.1,0.0,0.0,0.00026]
[1778858877167,63.22,79132.5,0.1,0.0,0.0,0.00025]
[1778858879182,63.22,79123.27,0.1,0.0,0.0,0.00025]
[1778858884216,63.22,79121.48,0.1,0.0,0.0,0.00024]
[1778858887244,63.22,79109.13,0.1,0.0,0.0,0.00024]
[1778858890265,63.22,79099.19,0.1,0.0,0.0,0.00023]
[1778858894298,63.22,79082.14,0.1,0.0,0.0,0.00022]
[1778858895304,63.22,79070.22,0.1,0.0,0.0,0.00022]
[1778858900340,63.22,79077.79,0.1,0.0,0.0,0.00022]
[1778858905374,63.22,79079.32,0.1,0.0,0.0,0.00022]
[1778858910415,63.22,79076.46,0.1,0.0,0.0,0.00022]
[1778858915444,63.22,79077.99,0.1,0.0,0.0,0.00022]
[1778858918466,63.22,79090.96,0.1,0.0,0.0,0.00023]
[1778858923501,63.22,79099.95,0.1,0.0,0.0,0.00023]
[1778858928537,63.22,79101.2,0.1,0.0,0.0,0.00023]
[1778858933572,63.22,79104.4,0.1,0.0,0.0,0.00023]
[1778858938607,63.22,79107.6,0.1,0.0,0.0,0.00023]
[1778858943642,63.22,79105.54,0.1,0.0,0.0,0.00023]
[1778858948677,63.22,79094.7,0.1,0.0,0.0,0.00023]
[1778858951705,63.22,79078.71,0.1,0.0,0.0,0.00022]
[1778858956738,63.22,79087.55,0.1,0.0,0.0,0.00022]
[1778858961775,63.22,79083.29,0.1,0.0,0.0,0.00022]
[1778858966806,63.22,79085.71,0.1,0.0,0.0,0.00022]
[1778858971844,63.22,79086.27,0.1,0.0,0.0,0.00022]
[1778858976879,63.22,79087.56,0.1,0.0,0.0,0.00022]
[1778858981914,63.22,79087.44,0.1,0.0,0.0,0.00022]
[1778858986953,63.22,79087.35,0.1,0.0,0.0,0.00022]
[1778858991989,63.22,79090.46,0.1,0.0,0.0,0.00022]
[1778858997028,63.22,79094.94,0.1,0.0,0.0,0.00023]
[1778859001054,63.22,79105.37,0.1,0.0,0.0,0.00023]
[1778859002077,63.22,79124.5,0.1,0.0,0.0,0.00024]
[1778859003081,63.22,79138.78,0.1,0.0,0.0,0.00025]
[1778859006092,63.22,79129.45,0.1,0.0,0.0,0.00024]
[1778859007100,63.22,79139.67,0.1,0.0,0.0,0.00025]
[1778859012140,63.22,79142.78,0.1,0.0,0.0,0.00025]
[1778859017170,63.22,79143.39,0.1,0.0,0.0,0.00025]
[1778859022207,63.22,79142.94,0.1,0.0,0.0,0.00025]
[1778859024224,63.22,79153.29,0.1,0.0,0.0,0.00026]
[1778859026239,63.22,79162.93,0.1,0.0,0.0,0.00026]
[1778859029258,63.22,79171.95,0.1,0.0,0.0,0.00027]
[1778859031273,63.22,79168.12,0.1,0.0,0.0,0.00026]
[1778859036308,63.22,79153.89,0.1,0.0,0.0,0.00025]
[1778859041343,63.22,79151.76,0.1,0.0,0.0,0.00025]
[1778859046378,63.22,79148.76,0.1,0.0,0.0,0.00025]
[1778859048398,63.22,79159.54,0.1,0.0,0.0,0.00026]
[1778859053428,63.22,79155.29,0.1,0.0,0.0,0.00025]
[1778859056449,63.22,79140.35,0.1,0.0,0.0,0.00025]
[1778859059470,63.22,79124.59,0.1,0.0,0.0,0.00024]
[1778859064507,63.22,79126.57,0.1,0.0,0.0,0.00024]
[1778859069542,63.22,79125.84,0.1,0.0,0.0,0.00024]
[1778859074577,63.22,79125.33,0.1,0.0,0.0,0.00024]
[1778859077597,63.22,79133.8,0.1,0.0,0.0,0.00024]
[1778859082634,63.22,79141.37,0.1,0.0,0.0,0.00025]
[1778859087668,63.22,79148.04,0.1,0.0,0.0,0.00025]
[1778859089684,63.22,79139.47,0.1,0.0,0.0,0.00025]
[1778859091700,63.22,79137.4,0.1,0.0,0.0,0.00024]
[1778859094717,63.22,79128.32,0.1,0.0,0.0,0.00024]
[1778859099751,63.22,79130.73,0.1,0.0,0.0,0.00024]
[1778859104787,63.22,79123.09,0.1,0.0,0.0,0.00023]
[1778859107807,63.22,79114.61,0.1,0.0,0.0,0.00023]
[1778859109822,63.22,79130.64,0.1,0.0,0.0,0.00024]
[1778859114857,63.22,79138.2,0.1,0.0,0.0,0.00024]
[1778859119892,63.22,79148.16,0.1,0.0,0.0,0.00025]
[1778859123919,63.22,79139.62,0.1,0.0,0.0,0.00024]
[1778859128957,63.22,79138.11,0.1,0.0,0.0,0.00024]
[1778859133992,63.22,79137.29,0.1,0.0,0.0,0.00024]
[1778859139024,63.22,79142.32,0.1,0.0,0.0,0.00024]
[1778859144061,63.22,79149.02,0.1,0.0,0.0,0.00025]
[1778859149098,63.22,79158.85,0.1,0.0,0.0,0.00025]
[1778859154139,63.22,79169.12,0.1,0.0,0.0,0.00026]
[1778859159175,63.22,79176.34,0.1,0.0,0.0,0.00026]
[1778859164209,63.22,79171.2,0.1,0.0,0.0,0.00026]
[1778859169244,63.22,79173.68,0.1,0.0,0.0,0.00026]
[1778859174286,63.22,79174.85,0.1,0.0,0.0,0.00026]
[1778859178318,63.22,79164.7,0.1,0.0,0.0,0.00025]
[1778859180327,63.22,79154.31,0.1,0.0,0.0,0.00025]
[1778859181336,63.22,79162.37,0.1,0.0,0.0,0.00025]
[1778859182343,63.22,79173.88,0.1,0.0,0.0,0.00026]
[1778859184360,63.22,79181.99,0.1,0.0,0.0,0.00026]
[1778859189398,63.22,79175.33,0.1,0.0,0.0,0.00026]
[1778859191407,63.22,79166.89,0.1,0.0,0.0,0.00025]
[1778859194428,63.22,79151.98,0.1,0.0,0.0,0.00025]
[1778859199463,63.22,79146.03,0.1,0.0,0.0,0.00024]
[1778859202484,63.22,79136.27,0.1,0.0,0.0,0.00024]
[1778859207519,63.22,79133.54,0.1,0.0,0.0,0.00024]
[1778859212555,63.22,79144.54,0.1,0.0,0.0,0.00024]
[1778859218596,63.22,79148.1,0.1,0.0,0.0,0.00024]
[1778859222624,63.22,79139.44,0.1,0.0,0.0,0.00024]
[1778859227663,63.22,79143.55,0.1,0.0,0.0,0.00024]
[1778859232701,63.22,79145.13,0.1,0.0,0.0,0.00024]
[1778859234709,63.22,79153.55,0.1,0.0,0.0,0.00024]
[1778859239744,63.22,79157.41,0.1,0.0,0.0,0.00025]
[1778859244780,63.22,79154.52,0.1,0.0,0.0,0.00024]
[1778859249817,63.22,79159.52,0.1,0.0,0.0,0.00025]
[1778859251833,63.22,79143.81,0.1,0.0,0.0,0.00024]
[1778859254854,63.22,79155.57,0.1,0.0,0.0,0.00025]
[1778859258881,63.22,79146.34,0.1,0.0,0.0,0.00024]
[1778859263916,63.22,79140.94,0.1,0.0,0.0,0.00024]
[1778859268951,63.22,79144.19,0.1,0.0,0.0,0.00024]
[1778859273987,63.22,79148.13,0.1,0.0,0.0,0.00024]
[1778859280029,63.22,79144.5,0.1,0.0,0.0,0.00024]
[1778859285063,63.22,79134.96,0.1,0.0,0.0,0.00023]
[1778859290098,63.22,79129.74,0.1,0.0,0.0,0.00023]
[1778859293121,63.22,79121.02,0.1,0.0,0.0,0.00022]
[1778859298154,63.22,79117.03,0.1,0.0,0.0,0.00022]
[1778859302182,63.22,79104.52,0.1,0.0,0.0,0.00022]
[1778859307742,63.22,79089.23,0.1,0.0,0.0,0.00021]
[1778859313264,63.22,79086.44,0.1,0.0,0.0,0.00021]
[1778859318295,63.22,79083.17,0.1,0.0,0.0,0.00021]
[1778859323333,63.22,79083.1,0.1,0.0,0.0,0.00021]
[1778859328365,63.22,79076.48,0.1,0.0,0.0,0.0002]
[1778859333400,63.22,79075.87,0.1,0.0,0.0,0.0002]
[1778859338465,63.22,79067.16,0.1,0.0,0.0,0.0002]
[1778859341489,63.22,79058.51,0.1,0.0,0.0,0.00019]
[1778859343500,63.22,79048.07,0.1,0.0,0.0,0.00019]
[1778859348537,63.22,79048.9,0.1,0.0,0.0,0.00019]
[1778859349544,63.22,79058.69,0.1,0.0,0.0,0.00019]
[1778859352565,63.22,79084.93,0.1,0.0,0.0,0.00021]
[1778859354580,63.22,79095.61,0.1,0.0,0.0,0.00021]
[1778859359614,63.22,79097.36,0.1,0.0,0.0,0.00021]
[1778859364651,63.22,79101.15,0.1,0.0,0.0,0.00021]
[1778859369689,63.22,79100.4,0.1,0.0,0.0,0.00021]
[1778859371701,63.22,79092.42,0.1,0.0,0.0,0.00021]
[1778859376742,63.22,79086.1,0.1,0.0,0.0,0.00021]
[1778859378749,63.22,79107.54,0.1,0.0,0.0,0.00022]
[1778859383785,63.22,79104.42,0.1,0.0,0.0,0.00021]
[1778859388820,63.22,79103.95,0.1,0.0,0.0,0.00021]
[1778859393855,63.22,79102.89,0.1,0.0,0.0,0.00021]
[1778859398890,63.22,79101.81,0.1,0.0,0.0,0.00021]
[1778859403929,63.22,79103.68,0.1,0.0,0.0,0.00021]
[1778859408960,63.22,79104.12,0.1,0.0,0.0,0.00021]
[1778859411981,63.22,79114.52,0.1,0.0,0.0,0.00022]
[1778859417019,63.22,79110.14,0.1,0.0,0.0,0.00021]
[1778859418525,63.22,79081.87,0.1,0.0,0.0,0.0002]
[1778859424069,63.22,79075.78,0.1,0.0,0.0,0.0002]
[1778859425076,63.22,79085.53,0.1,0.0,0.0,0.0002]
[1778859430111,63.22,79089.0,0.1,0.0,0.0,0.0002]
[1778859435148,63.22,79086.95,0.1,0.0,0.0,0.0002]
[1778859440185,63.22,79083.76,0.1,0.0,0.0,0.0002]
[1778859443205,63.22,79075.37,0.1,0.0,0.0,0.0002]
[1778859448739,63.22,79076.84,0.1,0.0,0.0,0.0002]
[1778859454284,63.22,79077.65,0.1,0.0,0.0,0.0002]
[1778859459319,63.22,79082.09,0.1,0.0,0.0,0.0002]
[1778859464355,63.22,79080.71,0.1,0.0,0.0,0.0002]
[1778859469390,63.22,79078.02,0.1,0.0,0.0,0.0002]
[1778859473418,63.22,79087.93,0.1,0.0,0.0,0.0002]
[1778859476439,63.22,79102.31,0.1,0.0,0.0,0.00021]
[1778859481474,63.22,79106.79,0.1,0.0,0.0,0.00021]
[1778859485502,63.22,79097.61,0.1,0.0,0.0,0.00021]
[1778859490537,63.22,79092.58,0.1,0.0,0.0,0.0002]
[1778859495572,63.22,79089.26,0.1,0.0,0.0,0.0002]
[1778859500607,63.22,79086.58,0.1,0.0,0.0,0.0002]
[1778859505642,63.22,79087.14,0.1,0.0,0.0,0.0002]
[1778859510677,63.22,79088.92,0.1,0.0,0.0,0.0002]
[1778859515718,63.22,79096.52,0.1,0.0,0.0,0.0002]
[1778859520773,63.22,79113.92,0.1,0.0,0.0,0.00021]
[1778859522788,63.22,79122.86,0.1,0.0,0.0,0.00022]
[1778859527818,63.22,79115.04,0.1,0.0,0.0,0.00021]
[1778859532854,63.22,79115.7,0.1,0.0,0.0,0.00021]
[1778859537889,63.22,79115.46,0.1,0.0,0.0,0.00021]
[1778859539905,63.22,79106.16,0.1,0.0,0.0,0.00021]
[1778859544939,63.22,79101.78,0.1,0.0,0.0,0.00021]
[1778859549974,63.22,79100.41,0.1,0.0,0.0,0.00021]
[1778859555010,63.22,79095.8,0.1,0.0,0.0,0.0002]
[1778859560053,63.22,79092.96,0.1,0.0,0.0,0.0002]
[1778859562061,63.22,79078.45,0.1,0.0,0.0,0.0002]
[1778859563068,63.22,79062.46,0.1,0.0,0.0,0.00019]
[1778859565082,63.22,79053.59,0.1,0.0,0.0,0.00018]
[1778859569612,63.22,79045.53,0.1,0.0,0.0,0.00018]
[1778859575155,63.22,79047.42,0.1,0.0,0.0,0.00018]
[1778859580189,63.22,79053.01,0.1,0.0,0.0,0.00018]
[1778859584217,63.22,79061.66,0.1,0.0,0.0,0.00019]
[1778859588245,63.22,79071.11,0.1,0.0,0.0,0.00019]
[1778859591266,63.22,79081.33,0.1,0.0,0.0,0.00019]
[1778859596300,63.22,79080.65,0.1,0.0,0.0,0.00019]
[1778859601340,63.22,79077.45,0.1,0.0,0.0,0.00019]
[1778859602348,63.22,79069.09,0.1,0.0,0.0,0.00019]
[1778859607384,63.22,79069.97,0.1,0.0,0.0,0.00019]
[1778859608393,63.22,79083.46,0.1,0.0,0.0,0.0002]
[1778859613425,63.22,79077.01,0.1,0.0,0.0,0.00019]
[1778859618459,63.22,79071.11,0.1,0.0,0.0,0.00019]
[1778859623495,63.22,79073.26,0.1,0.0,0.0,0.00019]
[1778859626518,63.22,79064.49,0.1,0.0,0.0,0.00019]
[1778859631556,63.22,79064.23,0.1,0.0,0.0,0.00018]
[1778859632561,63.22,79073.5,0.1,0.0,0.0,0.00019]
[1778859634574,63.22,79083.78,0.1,0.0,0.0,0.00019]
[1778859640118,63.22,79082.73,0.1,0.0,0.0,0.00019]
[1778859645659,63.22,79085.97,0.1,0.0,0.0,0.00019]
[1778859650693,63.22,79089.28,0.1,0.0,0.0,0.0002]
[1778859655722,63.22,79091.95,0.1,0.0,0.0,0.0002]
[1778859660756,63.22,79090.37,0.1,0.0,0.0,0.0002]
[1778859663779,63.22,79079.11,0.1,0.0,0.0,0.00019]
[1778859665794,63.22,79070.68,0.1,0.0,0.0,0.00019]
[1778859670836,63.22,79081.18,0.1,0.0,0.0,0.00019]
[1778859675873,63.22,79088.12,0.1,0.0,0.0,0.00019]
[1778859681911,63.22,79091.25,0.1,0.0,0.0,0.0002]
[1778859686948,63.22,79088.91,0.1,0.0,0.0,0.0002]
[1778859690975,63.22,79079.9,0.1,0.0,0.0,0.00019]
[1778859696010,63.22,79086.09,0.1,0.0,0.0,0.00019]
[1778859701045,63.22,79079.81,0.1,0.0,0.0,0.00019]
[1778859706080,63.22,79087.06,0.1,0.0,0.0,0.00019]
[1778859711116,63.22,79088.75,0.1,0.0,0.0,0.00019]
[1778859716150,63.22,79095.47,0.1,0.0,0.0,0.0002]
[1778859719175,63.22,79107.53,0.1,0.0,0.0,0.0002]
[1778859722230,63.22,79120.12,0.1,0.0,0.0,0.00021]
[1778859726228,63.22,79110.0,0.1,0.0,0.0,0.0002]
[1778859731255,63.22,79102.33,0.1,0.0,0.0,0.0002]
[1778859736289,63.22,79100.74,0.1,0.0,0.0,0.0002]
[1778859741325,63.22,79097.93,0.1,0.0,0.0,0.0002]
[1778859746360,63.22,79104.84,0.1,0.0,0.0,0.0002]
[1778859751401,63.22,79103.88,0.1,0.0,0.0,0.0002]
[1778859752409,63.22,79094.86,0.1,0.0,0.0,0.00019]
[1778859757451,63.22,79092.58,0.1,0.0,0.0,0.00019]
[1778859762479,63.22,79088.92,0.1,0.0,0.0,0.00019]
[1778859767514,63.22,79088.53,0.1,0.0,0.0,0.00019]
[1778859772548,63.22,79085.32,0.1,0.0,0.0,0.00019]
[1778859777584,63.22,79087.95,0.1,0.0,0.0,0.00019]
[1778859782619,63.22,79089.74,0.1,0.0,0.0,0.00019]
[1778859787655,63.22,79083.87,0.1,0.0,0.0,0.00019]
[1778859792690,63.22,79079.58,0.1,0.0,0.0,0.00019]
[1778859796717,63.22,79069.59,0.1,0.0,0.0,0.00018]
[1778859801753,63.22,79062.14,0.1,0.0,0.0,0.00018]
[1778859806788,63.22,79054.2,0.1,0.0,0.0,0.00018]
[1778859811824,63.22,79053.55,0.1,0.0,0.0,0.00017]
[1778859816861,63.22,79047.89,0.1,0.0,0.0,0.00017]
[1778859821896,63.22,79048.91,0.1,0.0,0.0,0.00017]
[1778859826931,63.22,79052.91,0.1,0.0,0.0,0.00017]
[1778859831968,63.22,79058.71,0.1,0.0,0.0,0.00018]
[1778859837001,63.22,79060.24,0.1,0.0,0.0,0.00018]
[1778859842039,63.22,79063.38,0.1,0.0,0.0,0.00018]
[1778859847075,63.22,79069.12,0.1,0.0,0.0,0.00018]
[1778859852108,63.22,79078.33,0.1,0.0,0.0,0.00018]
[1778859857145,63.22,79079.01,0.1,0.0,0.0,0.00018]
[1778859860167,63.22,79065.51,0.1,0.0,0.0,0.00018]
[1778859865200,63.22,79063.31,0.1,0.0,0.0,0.00018]
[1778859866209,63.22,79054.79,0.1,0.0,0.0,0.00017]
[1778859868221,63.22,79045.71,0.1,0.0,0.0,0.00017]
[1778859871252,63.22,79043.56,0.1,0.0,0.0,0.00017]
[1778859874264,63.22,79034.55,0.1,0.0,0.0,0.00016]
[1778859879299,63.22,79031.98,0.1,0.0,0.0,0.00016]
[1778859884334,63.22,79024.47,0.1,0.0,0.0,0.00016]
[1778859889368,63.22,79022.74,0.1,0.0,0.0,0.00016]
[1778859894425,63.22,79026.81,0.1,0.0,0.0,0.00016]
[1778859899442,63.22,79036.6,0.1,0.0,0.0,0.00017]
[1778859904477,63.22,79034.66,0.1,0.0,0.0,0.00016]
[1778859907497,63.22,79025.98,0.1,0.0,0.0,0.00016]
[1778859909516,63.22,79013.87,0.1,0.0,0.0,0.00016]
[1778859910523,63.22,79000.6,0.1,0.0,0.0,0.00015]
[1778859912085,63.22,78961.23,0.1,0.0,0.0,0.00014]
[1778859915557,63.22,78969.52,0.1,0.0,0.0,0.00014]
[1778859917584,63.22,78982.02,0.1,0.0,0.0,0.00015]
[1778859922620,63.22,78987.65,0.1,0.0,0.0,0.00015]
[1778859924634,63.22,79007.15,0.1,0.0,0.0,0.00016]
[1778859929672,63.22,79016.98,0.1,0.0,0.0,0.00016]
[1778859930679,63.22,79025.63,0.1,0.0,0.0,0.00016]
[1778859935716,63.22,79029.9,0.1,0.0,0.0,0.00016]
[1778859939744,63.22,79020.69,0.1,0.0,0.0,0.00016]
[1778859944779,63.22,79020.15,0.1,0.0,0.0,0.00016]
[1778859949813,63.22,79026.59,0.1,0.0,0.0,0.00016]
[1778859954850,63.22,79024.52,0.1,0.0,0.0,0.00016]
[1778859959888,63.22,79027.78,0.1,0.0,0.0,0.00016]
[1778859964924,63.22,79013.44,0.1,0.0,0.0,0.00016]
[1778859969959,63.22,79011.7,0.1,0.0,0.0,0.00015]
[1778859974993,63.22,79007.97,0.1,0.0,0.0,0.00015]
[1778859980029,63.22,79009.27,0.1,0.0,0.0,0.00015]
[1778859985065,63.22,79014.86,0.1,0.0,0.0,0.00016]
[1778859990104,63.22,79012.17,0.1,0.0,0.0,0.00015]
[1778859995134,63.22,79014.48,0.1,0.0,0.0,0.00015]
[1778860000171,63.22,79020.31,0.1,0.0,0.0,0.00016]
[1778860002183,63.22,79029.81,0.1,0.0,0.0,0.00016]
[1778860006212,63.22,79021.46,0.1,0.0,0.0,0.00016]
[1778860011247,63.22,79023.01,0.1,0.0,0.0,0.00016]
[1778860016281,63.22,79024.91,0.1,0.0,0.0,0.00016]
[1778860021317,63.22,79028.72,0.1,0.0,0.0,0.00016]
[1778860026351,63.22,79032.06,0.1,0.0,0.0,0.00016]
[1778860028365,63.22,79044.1,0.1,0.0,0.0,0.00016]
[1778860033400,63.22,79044.35,0.1,0.0,0.0,0.00016]
[1778860037428,63.22,79036.16,0.1,0.0,0.0,0.00016]
[1778860042462,63.22,79038.85,0.1,0.0,0.0,0.00016]
[1778860047497,63.22,79038.9,0.1,0.0,0.0,0.00016]
[1778860052534,63.22,79036.03,0.1,0.0,0.0,0.00016]
[1778860057571,63.22,79035.68,0.1,0.0,0.0,0.00016]
[1778860062605,63.22,79038.73,0.1,0.0,0.0,0.00016]
[1778860064619,63.22,79048.06,0.1,0.0,0.0,0.00016]
[1778860069654,63.22,79047.45,0.1,0.0,0.0,0.00016]
[1778860074691,63.22,79052.77,0.1,0.0,0.0,0.00017]
[1778860079727,63.22,79053.9,0.1,0.0,0.0,0.00017]
[1778860083297,63.22,79071.9,0.1,0.0,0.0,0.00017]
[1778860085782,63.22,79083.77,0.1,0.0,0.0,0.00018]
[1778860090820,63.22,79082.46,0.1,0.0,0.0,0.00018]
[1778860095854,63.22,79086.83,0.1,0.0,0.0,0.00018]
[1778860100891,63.22,79089.01,0.1,0.0,0.0,0.00018]
[1778860103437,63.22,79099.05,0.1,0.0,0.0,0.00018]
[1778860106933,63.22,79112.89,0.1,0.0,0.0,0.00019]
[1778860111970,63.22,79113.9,0.1,0.0,0.0,0.00019]
[1778860117005,63.22,79118.43,0.1,0.0,0.0,0.00019]
[1778860122048,63.22,79122.65,0.1,0.0,0.0,0.00019]
[1778860127083,63.22,79110.53,0.1,0.0,0.0,0.00019]
[1778860128091,63.22,79101.47,0.1,0.0,0.0,0.00018]
[1778860133654,63.22,79097.77,0.1,0.0,0.0,0.00018]
[1778860139167,63.22,79099.82,0.1,0.0,0.0,0.00018]
[1778860141183,63.22,79109.67,0.1,0.0,0.0,0.00019]
[1778860146223,63.22,79112.75,0.1,0.0,0.0,0.00019]
[1778860151256,63.22,79110.68,0.1,0.0,0.0,0.00019]
[1778860156290,63.22,79109.77,0.1,0.0,0.0,0.00019]
[1778860161324,63.22,79116.51,0.1,0.0,0.0,0.00019]
[1778860166360,63.22,79118.73,0.1,0.0,0.0,0.00019]
[1778860171396,63.22,79118.62,0.1,0.0,0.0,0.00019]
[1778860173409,63.22,79107.93,0.1,0.0,0.0,0.00018]
[1778860174416,63.22,79099.54,0.1,0.0,0.0,0.00018]
[1778860177437,63.22,79084.84,0.1,0.0,0.0,0.00017]
[1778860182472,63.22,79079.08,0.1,0.0,0.0,0.00017]
[1778860187509,63.22,79083.85,0.1,0.0,0.0,0.00017]
[1778860188515,63.22,79091.95,0.1,0.0,0.0,0.00018]
[1778860192543,63.22,79083.38,0.1,0.0,0.0,0.00017]
[1778860197578,63.22,79078.34,0.1,0.0,0.0,0.00017]
[1778860202613,63.22,79077.77,0.1,0.0,0.0,0.00017]
[1778860206641,63.22,79069.74,0.1,0.0,0.0,0.00017]
[1778860211677,63.22,79068.4,0.1,0.0,0.0,0.00017]
[1778860216712,63.22,79064.8,0.1,0.0,0.0,0.00017]
[1778860221746,63.22,79069.43,0.1,0.0,0.0,0.00017]
[1778860226782,63.22,79069.92,0.1,0.0,0.0,0.00017]
[1778860231822,63.22,79077.35,0.1,0.0,0.0,0.00017]
[1778860236851,63.22,79082.82,0.1,0.0,0.0,0.00017]
[1778860240880,63.22,79090.8,0.1,0.0,0.0,0.00017]
[1778860245916,63.22,79096.19,0.1,0.0,0.0,0.00018]
[1778860248937,63.22,79105.51,0.1,0.0,0.0,0.00018]
[1778860252966,63.22,79115.29,0.1,0.0,0.0,0.00018]
[1778860257999,63.22,79125.12,0.1,0.0,0.0,0.00019]
[1778860261022,63.22,79137.84,0.1,0.0,0.0,0.00019]
[1778860266058,63.22,79135.06,0.1,0.0,0.0,0.00019]
[1778860271096,63.22,79133.09,0.1,0.0,0.0,0.00019]
[1778860276134,63.22,79130.07,0.1,0.0,0.0,0.00019]
[1778860281166,63.22,79127.92,0.1,0.0,0.0,0.00019]
[1778860286200,63.22,79132.56,0.1,0.0,0.0,0.00019]
[1778860291238,63.22,79139.6,0.1,0.0,0.0,0.00019]
[1778860296273,63.22,79146.36,0.1,0.0,0.0,0.00019]
[1778860301308,63.22,79135.91,0.1,0.0,0.0,0.00019]
[1778860304847,63.22,79123.17,0.1,0.0,0.0,0.00018]
[1778860310375,63.22,79129.36,0.1,0.0,0.0,0.00019]
[1778860315410,63.22,79132.36,0.1,0.0,0.0,0.00019]
[1778860320446,63.22,79132.31,0.1,0.0,0.0,0.00019]
[1778860323466,63.22,79145.66,0.1,0.0,0.0,0.00019]
[1778860328505,63.22,79146.89,0.1,0.0,0.0,0.00019]
[1778860333538,63.22,79140.39,0.1,0.0,0.0,0.00019]
[1778860338571,63.22,79147.17,0.1,0.0,0.0,0.00019]
[1778860343607,63.22,79142.11,0.1,0.0,0.0,0.00019]
[1778860348643,63.22,79143.68,0.1,0.0,0.0,0.00019]
[1778860351666,63.22,79132.6,0.1,0.0,0.0,0.00019]
[1778860356701,63.22,79139.28,0.1,0.0,0.0,0.00019]
[1778860361736,63.22,79141.8,0.1,0.0,0.0,0.00019]
[1778860367778,63.22,79143.34,0.1,0.0,0.0,0.00019]
[1778860372813,63.22,79144.13,0.1,0.0,0.0,0.00019]
[1778860377849,63.22,79136.21,0.1,0.0,0.0,0.00019]
[1778860382883,63.22,79138.91,0.1,0.0,0.0,0.00019]
[1778860387919,63.22,79140.68,0.1,0.0,0.0,0.00019]
[1778860394968,63.22,79141.71,0.1,0.0,0.0,0.00019]
[1778860400005,63.22,79139.82,0.1,0.0,0.0,0.00019]
[1778860405547,63.22,79138.93,0.1,0.0,0.0,0.00019]
[1778860411083,63.22,79139.67,0.1,0.0,0.0,0.00019]
[1778860416116,63.22,79141.44,0.1,0.0,0.0,0.00019]
[1778860421155,63.22,79139.35,0.1,0.0,0.0,0.00019]
[1778860423169,63.22,79130.31,0.1,0.0,0.0,0.00018]
[1778860424176,63.22,79118.55,0.1,0.0,0.0,0.00018]
[1778860427198,63.22,79126.89,0.1,0.0,0.0,0.00018]
[1778860432233,63.22,79125.54,0.1,0.0,0.0,0.00018]
[1778860437269,63.22,79128.9,0.1,0.0,0.0,0.00018]
[1778860442304,63.22,79135.76,0.1,0.0,0.0,0.00019]
[1778860447339,63.22,79142.99,0.1,0.0,0.0,0.00019]
[1778860452411,63.22,79145.9,0.1,0.0,0.0,0.00019]
[1778860457438,63.22,79149.71,0.1,0.0,0.0,0.00019]
[1778860461465,63.22,79162.2,0.1,0.0,0.0,0.0002]
[1778860466502,63.22,79163.81,0.1,0.0,0.0,0.0002]
[1778860471537,63.22,79168.31,0.1,0.0,0.0,0.0002]
[1778860476573,63.22,79168.39,0.1,0.0,0.0,0.0002]
[1778860481606,63.22,79168.54,0.1,0.0,0.0,0.0002]
[1778860486642,63.22,79174.37,0.1,0.0,0.0,0.0002]
[1778860492684,63.22,79174.16,0.1,0.0,0.0,0.0002]
[1778860497719,63.22,79172.77,0.1,0.0,0.0,0.0002]
[1778860502754,63.22,79172.24,0.1,0.0,0.0,0.0002]
[1778860506782,63.22,79161.64,0.1,0.0,0.0,0.00019]
[1778860509803,63.22,79152.17,0.1,0.0,0.0,0.00019]
[1778860514838,63.22,79149.68,0.1,0.0,0.0,0.00019]
[1778860518866,63.22,79160.16,0.1,0.0,0.0,0.00019]
[1778860523901,63.22,79163.8,0.1,0.0,0.0,0.00019]
[1778860526922,63.22,79174.26,0.1,0.0,0.0,0.0002]
[1778860531957,63.22,79174.37,0.1,0.0,0.0,0.0002]
[1778860536996,63.22,79181.35,0.1,0.0,0.0,0.0002]
[1778860542037,63.22,79176.42,0.1,0.0,0.0,0.0002]
[1778860547072,63.22,79180.95,0.1,0.0,0.0,0.0002]
[1778860549091,63.22,79163.74,0.1,0.0,0.0,0.00019]
[1778860554124,63.22,79172.06,0.1,0.0,0.0,0.0002]
[1778860559159,63.22,79167.74,0.1,0.0,0.0,0.00019]
[1778860563193,63.22,79156.61,0.1,0.0,0.0,0.00019]
[1778860568224,63.22,79156.79,0.1,0.0,0.0,0.00019]
[1778860573261,63.22,79156.78,0.1,0.0,0.0,0.00019]
[1778860578296,63.22,79158.5,0.1,0.0,0.0,0.00019]
[1778860583331,63.22,79156.54,0.1,0.0,0.0,0.00019]
[1778860588366,63.22,79155.98,0.1,0.0,0.0,0.00019]
[1778860593403,63.22,79161.64,0.1,0.0,0.0,0.00019]
[1778860598437,63.22,79160.99,0.1,0.0,0.0,0.00019]
[1778860603471,63.22,79158.36,0.1,0.0,0.0,0.00019]
[1778860608506,63.22,79158.68,0.1,0.0,0.0,0.00019]
[1778860613542,63.22,79158.1,0.1,0.0,0.0,0.00019]
[1778860618579,63.22,79166.11,0.1,0.0,0.0,0.00019]
[1778860621601,63.22,79175.37,0.1,0.0,0.0,0.00019]
[1778860627113,63.22,79171.34,0.1,0.0,0.0,0.00019]
[1778860632677,63.22,79171.79,0.1,0.0,0.0,0.00019]
[1778860637712,63.22,79178.42,0.1,0.0,0.0,0.0002]
[1778860642751,63.22,79167.26,0.1,0.0,0.0,0.00019]
[1778860643757,63.22,79155.84,0.1,0.0,0.0,0.00019]
[1778860648790,63.22,79150.85,0.1,0.0,0.0,0.00018]
[1778860651811,63.22,79144.25,0.1,0.0,0.0,0.00018]
[1778860656847,63.22,79136.35,0.1,0.0,0.0,0.00018]
[1778860661882,63.22,79132.62,0.1,0.0,0.0,0.00017]
[1778860664902,63.22,79124.29,0.1,0.0,0.0,0.00017]
[1778860669937,63.22,79104.92,0.1,0.0,0.0,0.00016]
[1778860671951,63.22,79095.32,0.1,0.0,0.0,0.00016]
[1778860676987,63.22,79092.79,0.1,0.0,0.0,0.00016]
[1778860682021,63.22,79091.86,0.1,0.0,0.0,0.00016]
[1778860687056,63.22,79089.49,0.1,0.0,0.0,0.00016]
[1778860691085,63.22,79097.82,0.1,0.0,0.0,0.00016]
[1778860696119,63.22,79100.59,0.1,0.0,0.0,0.00016]
[1778860699140,63.22,79109.14,0.1,0.0,0.0,0.00017]
[1778860704175,63.22,79114.49,0.1,0.0,0.0,0.00017]
[1778860709212,63.22,79125.74,0.1,0.0,0.0,0.00017]
[1778860714245,63.22,79127.67,0.1,0.0,0.0,0.00017]
[1778860719280,63.22,79128.85,0.1,0.0,0.0,0.00017]
[1778860724316,63.22,79131.13,0.1,0.0,0.0,0.00017]
[1778860729352,63.22,79130.63,0.1,0.0,0.0,0.00017]
[1778860734388,63.22,79130.68,0.1,0.0,0.0,0.00017]
[1778860741435,63.22,79130.73,0.1,0.0,0.0,0.00017]
[1778860746470,63.22,79138.12,0.1,0.0,0.0,0.00017]
[1778860751508,63.22,79146.88,0.1,0.0,0.0,0.00018]
[1778860756543,63.22,79144.29,0.1,0.0,0.0,0.00018]
[1778860761578,63.22,79137.81,0.1,0.0,0.0,0.00017]
[1778860766613,63.22,79136.42,0.1,0.0,0.0,0.00017]
[1778860771648,63.22,79135.6,0.1,0.0,0.0,0.00017]
[1778860776683,63.22,79125.07,0.1,0.0,0.0,0.00017]
[1778860779705,63.22,79116.37,0.1,0.0,0.0,0.00016]
[1778860780712,63.22,79107.02,0.1,0.0,0.0,0.00016]
[1778860782726,63.22,79096.08,0.1,0.0,0.0,0.00016]
[1778860788243,63.22,79107.41,0.1,0.0,0.0,0.00016]
[1778860793803,63.22,79100.06,0.1,0.0,0.0,0.00016]
[1778860798838,63.22,79103.94,0.1,0.0,0.0,0.00016]
[1778860801859,63.22,79114.4,0.1,0.0,0.0,0.00016]
[1778860802866,63.22,79093.16,0.1,0.0,0.0,0.00016]
[1778860803873,63.22,79082.9,0.1,0.0,0.0,0.00015]
[1778860805887,63.22,79091.36,0.1,0.0,0.0,0.00016]
[1778860808404,63.22,79103.3,0.1,0.0,0.0,0.00016]
[1778860809916,63.22,79113.64,0.1,0.0,0.0,0.00016]
[1778860814952,63.22,79115.92,0.1,0.0,0.0,0.00016]
[1778860819994,63.22,79113.87,0.1,0.0,0.0,0.00016]
[1778860825023,63.22,79121.86,0.1,0.0,0.0,0.00017]
[1778860830109,63.22,79117.53,0.1,0.0,0.0,0.00017]
[1778860835135,63.22,79123.67,0.1,0.0,0.0,0.00017]
[1778860837152,63.22,79110.77,0.1,0.0,0.0,0.00016]
[1778860842186,63.22,79109.35,0.1,0.0,0.0,0.00016]
[1778860847228,63.22,79110.43,0.1,0.0,0.0,0.00016]
[1778860849235,63.22,79101.14,0.1,0.0,0.0,0.00016]
[1778860854270,63.22,79101.03,0.1,0.0,0.0,0.00016]
[1778860859306,63.22,79109.42,0.1,0.0,0.0,0.00016]
[1778860864341,63.22,79106.31,0.1,0.0,0.0,0.00016]
[1778860869377,63.22,79112.14,0.1,0.0,0.0,0.00016]
[1778860874417,63.22,79117.92,0.1,0.0,0.0,0.00016]
[1778860876428,63.22,79097.55,0.1,0.0,0.0,0.00016]
[1778860878443,63.22,79089.59,0.1,0.0,0.0,0.00015]
[1778860883479,63.22,79098.1,0.1,0.0,0.0,0.00016]
[1778860888514,63.22,79096.41,0.1,0.0,0.0,0.00016]
[1778860893550,63.22,79100.55,0.1,0.0,0.0,0.00016]
[1778860895563,63.22,79111.29,0.1,0.0,0.0,0.00016]
[1778860900598,63.22,79110.65,0.1,0.0,0.0,0.00016]
[1778860903620,63.22,79119.98,0.1,0.0,0.0,0.00016]
[1778860909110,63.22,79126.76,0.1,0.0,0.0,0.00016]
[1778860914697,63.22,79128.49,0.1,0.0,0.0,0.00017]
[1778860919731,63.22,79132.95,0.1,0.0,0.0,0.00017]
[1778860924767,63.22,79135.16,0.1,0.0,0.0,0.00017]
[1778860929805,63.22,79135.36,0.1,0.0,0.0,0.00017]
[1778860934839,63.22,79136.82,0.1,0.0,0.0,0.00017]
[1778860939875,63.22,79137.36,0.1,0.0,0.0,0.00017]
[1778860942895,63.22,79146.67,0.1,0.0,0.0,0.00017]
[1778860947932,63.22,79152.67,0.1,0.0,0.0,0.00017]
[1778860950952,63.22,79142.09,0.1,0.0,0.0,0.00017]
[1778860955987,63.22,79133.57,0.1,0.0,0.0,0.00016]
[1778860961023,63.22,79130.27,0.1,0.0,0.0,0.00016]
[1778860966066,63.22,79130.75,0.1,0.0,0.0,0.00016]
[1778860971099,63.22,79133.24,0.1,0.0,0.0,0.00016]
[1778860976134,63.22,79135.17,0.1,0.0,0.0,0.00017]
[1778860981174,63.22,79136.86,0.1,0.0,0.0,0.00017]
[1778860986210,63.22,79132.02,0.1,0.0,0.0,0.00016]
[1778860991245,63.22,79137.04,0.1,0.0,0.0,0.00017]
[1778860995276,63.22,79115.46,0.1,0.0,0.0,0.00016]
[1778860996282,63.22,79106.2,0.1,0.0,0.0,0.00016]
[1778861001318,63.22,79105.44,0.1,0.0,0.0,0.00015]
[1778861006354,63.22,79102.5,0.1,0.0,0.0,0.00015]
[1778861011387,63.22,79107.78,0.1,0.0,0.0,0.00015]
[1778861016427,63.22,79112.1,0.1,0.0,0.0,0.00016]
[1778861021461,63.22,79110.97,0.1,0.0,0.0,0.00015]
[1778861026498,63.22,79111.75,0.1,0.0,0.0,0.00016]
[1778861031533,63.22,79111.11,0.1,0.0,0.0,0.00015]
[1778861036570,63.22,79115.26,0.1,0.0,0.0,0.00016]
[1778861041616,63.22,79115.56,0.1,0.0,0.0,0.00016]
[1778861046647,63.22,79123.46,0.1,0.0,0.0,0.00016]
[1778861051690,63.22,79122.63,0.1,0.0,0.0,0.00016]
[1778861053695,63.22,79130.69,0.1,0.0,0.0,0.00016]
[1778861058730,63.22,79134.34,0.1,0.0,0.0,0.00016]
[1778861063765,63.22,79133.42,0.1,0.0,0.0,0.00016]
[1778861067793,63.22,79124.56,0.1,0.0,0.0,0.00016]
[1778861072828,63.22,79129.91,0.1,0.0,0.0,0.00016]
[1778861076857,63.22,79141.82,0.1,0.0,0.0,0.00016]
[1778861081893,63.22,79139.46,0.1,0.0,0.0,0.00016]
[1778861086938,63.22,79142.52,0.1,0.0,0.0,0.00016]
[1778861091963,63.22,79145.95,0.1,0.0,0.0,0.00017]
[1778861096998,63.22,79148.38,0.1,0.0,0.0,0.00017]
[1778861102037,63.22,79155.27,0.1,0.0,0.0,0.00017]
[1778861106065,63.22,79167.57,0.1,0.0,0.0,0.00017]
[1778861110548,63.22,79178.59,0.1,0.0,0.0,0.00018]
[1778861116135,63.22,79174.47,0.1,0.0,0.0,0.00018]
[1778861121170,63.22,79179.55,0.1,0.0,0.0,0.00018]
[1778861126206,63.22,79175.9,0.1,0.0,0.0,0.00018]
[1778861131239,63.22,79169.9,0.1,0.0,0.0,0.00017]
[1778861136275,63.22,79169.06,0.1,0.0,0.0,0.00017]
[1778861141310,63.22,79173.63,0.1,0.0,0.0,0.00017]
[1778861146345,63.22,79170.48,0.1,0.0,0.0,0.00017]
[1778861148369,63.22,79182.61,0.1,0.0,0.0,0.00018]
[1778861153394,63.22,79184.97,0.1,0.0,0.0,0.00018]
[1778861158429,63.22,79184.12,0.1,0.0,0.0,0.00018]
[1778861163464,63.22,79179.48,0.1,0.0,0.0,0.00018]
[1778861168499,63.22,79178.79,0.1,0.0,0.0,0.00018]
[1778861173536,63.22,79179.51,0.1,0.0,0.0,0.00018]
[1778861178580,63.22,79183.62,0.1,0.0,0.0,0.00018]
[1778861183604,63.22,79176.68,0.1,0.0,0.0,0.00017]
[1778861188640,63.22,79176.12,0.1,0.0,0.0,0.00017]
[1778861193680,63.22,79174.7,0.1,0.0,0.0,0.00017]
[1778861195692,63.22,79160.77,0.1,0.0,0.0,0.00017]
[1778861200730,63.22,79155.36,0.1,0.0,0.0,0.00016]
[1778861205766,63.22,79155.91,0.1,0.0,0.0,0.00016]
[1778861207787,63.22,79130.41,0.1,0.0,0.0,0.00016]
[1778861208795,63.22,79112.95,0.1,0.0,0.0,0.00015]
[1778861213834,63.22,79109.65,0.1,0.0,0.0,0.00015]
[1778861216853,63.22,79100.56,0.1,0.0,0.0,0.00015]
[1778861221887,63.22,79094.62,0.1,0.0,0.0,0.00014]
[1778861226923,63.22,79102.05,0.1,0.0,0.0,0.00015]
[1778861231959,63.22,79097.39,0.1,0.0,0.0,0.00014]
[1778861234981,63.22,79089.08,0.1,0.0,0.0,0.00014]
[1778861240025,63.22,79093.95,0.1,0.0,0.0,0.00014]
[1778861241469,63.22,79102.89,0.1,0.0,0.0,0.00015]
[1778861244049,63.22,79115.17,0.1,0.0,0.0,0.00015]
[1778861249082,63.22,79118.42,0.1,0.0,0.0,0.00015]
[1778861253110,63.22,79112.4,0.1,0.0,0.0,0.00015]
[1778861258144,63.22,79111.77,0.1,0.0,0.0,0.00015]
[1778861263182,63.22,79118.18,0.1,0.0,0.0,0.00015]
[1778861268214,63.22,79118.69,0.1,0.0,0.0,0.00015]
[1778861271683,63.22,79126.63,0.1,0.0,0.0,0.00015]
[1778861277279,63.22,79131.9,0.1,0.0,0.0,0.00015]
[1778861282315,63.22,79131.29,0.1,0.0,0.0,0.00015]
[1778861286346,63.22,79146.6,0.1,0.0,0.0,0.00016]
[1778861291826,63.22,79145.07,0.1,0.0,0.0,0.00016]
[1778861295408,63.22,79134.54,0.1,0.0,0.0,0.00016]
[1778861300442,63.22,79126.37,0.1,0.0,0.0,0.00015]
[1778861305479,63.22,79127.09,0.1,0.0,0.0,0.00015]
[1778861310513,63.22,79127.98,0.1,0.0,0.0,0.00015]
[1778861311969,63.22,79126.33,0.1,0.0,0.0,0.00015]
[1778861317562,63.22,79127.28,0.1,0.0,0.0,0.00015]
[1778861322597,63.22,79126.74,0.1,0.0,0.0,0.00015]
[1778861327633,63.22,79129.18,0.1,0.0,0.0,0.00015]
[1778861332667,63.22,79132.0,0.1,0.0,0.0,0.00015]
[1778861337703,63.22,79133.62,0.1,0.0,0.0,0.00015]
[1778861342738,63.22,79133.65,0.1,0.0,0.0,0.00015]
[1778861347773,63.22,79135.96,0.1,0.0,0.0,0.00015]
[1778861352808,63.22,79135.72,0.1,0.0,0.0,0.00015]
[1778861354822,63.22,79145.68,0.1,0.0,0.0,0.00016]
[1778861359857,63.22,79148.58,0.1,0.0,0.0,0.00016]
[1778861364894,63.22,79151.32,0.1,0.0,0.0,0.00016]
[1778861368922,63.22,79140.68,0.1,0.0,0.0,0.00016]
[1778861373957,63.22,79145.47,0.1,0.0,0.0,0.00016]
[1778861378992,63.22,79147.71,0.1,0.0,0.0,0.00016]
[1778861381009,63.22,79156.0,0.1,0.0,0.0,0.00016]
[1778861386048,63.22,79159.86,0.1,0.0,0.0,0.00016]
[1778861391081,63.22,79167.73,0.1,0.0,0.0,0.00016]
[1778861395108,63.22,79159.42,0.1,0.0,0.0,0.00016]
[1778861400147,63.22,79156.32,0.1,0.0,0.0,0.00016]
[1778861405178,63.22,79161.0,0.1,0.0,0.0,0.00016]
[1778861410215,63.22,79158.05,0.1,0.0,0.0,0.00016]
[1778861415253,63.22,79152.74,0.1,0.0,0.0,0.00016]
[1778861421291,63.22,79150.91,0.1,0.0,0.0,0.00016]
[1778861426327,63.22,79161.23,0.1,0.0,0.0,0.00016]
[1778861431362,63.22,79167.09,0.1,0.0,0.0,0.00016]
[1778861436397,63.22,79169.08,0.1,0.0,0.0,0.00016]
[1778861441431,63.22,79174.67,0.1,0.0,0.0,0.00016]
[1778861446468,63.22,79176.52,0.1,0.0,0.0,0.00016]
[1778861451503,63.22,79179.46,0.1,0.0,0.0,0.00017]
[1778861456538,63.22,79179.78,0.1,0.0,0.0,0.00017]
[1778861461574,63.22,79170.19,0.1,0.0,0.0,0.00016]
[1778861463023,63.22,79162.02,0.1,0.0,0.0,0.00016]
[1778861466612,63.22,79143.73,0.1,0.0,0.0,0.00015]
[1778861467616,63.22,79128.68,0.1,0.0,0.0,0.00015]
[1778861469630,63.22,79120.08,0.1,0.0,0.0,0.00014]
[1778861473093,63.22,79110.32,0.1,0.0,0.0,0.00014]
[1778861478705,63.22,79110.87,0.1,0.0,0.0,0.00014]
[1778861480717,63.22,79100.42,0.1,0.0,0.0,0.00014]
[1778861485783,63.22,79100.49,0.1,0.0,0.0,0.00014]
[1778861488773,63.22,79108.45,0.1,0.0,0.0,0.00014]
[1778861493808,63.22,79106.96,0.1,0.0,0.0,0.00014]
[1778861497836,63.22,79096.97,0.1,0.0,0.0,0.00014]
[1778861502874,63.22,79107.29,0.1,0.0,0.0,0.00014]
[1778861507907,63.22,79104.59,0.1,0.0,0.0,0.00014]
[1778861512942,63.22,79114.04,0.1,0.0,0.0,0.00014]
[1778861515962,63.22,79123.95,0.1,0.0,0.0,0.00014]
[1778861520997,63.22,79118.12,0.1,0.0,0.0,0.00014]
[1778861526049,63.22,79119.06,0.1,0.0,0.0,0.00014]
[1778861531126,63.22,79112.29,0.1,0.0,0.0,0.00014]
[1778861535118,63.22,79102.66,0.1,0.0,0.0,0.00014]
[1778861540152,63.22,79108.58,0.1,0.0,0.0,0.00014]
[1778861545189,63.22,79110.22,0.1,0.0,0.0,0.00014]
[1778861550223,63.22,79112.71,0.1,0.0,0.0,0.00014]
[1778861555258,63.22,79113.03,0.1,0.0,0.0,0.00014]
[1778861560293,63.22,79112.65,0.1,0.0,0.0,0.00014]
[1778861563739,63.22,79122.26,0.1,0.0,0.0,0.00014]
[1778861569361,63.22,79124.58,0.1,0.0,0.0,0.00014]
[1778861574393,63.22,79128.06,0.1,0.0,0.0,0.00014]
[1778861579430,63.22,79128.46,0.1,0.0,0.0,0.00014]
[1778861583879,63.22,79143.71,0.1,0.0,0.0,0.00015]
[1778861588499,63.22,79153.01,0.1,0.0,0.0,0.00015]
[1778861593949,63.22,79158.61,0.1,0.0,0.0,0.00015]
[1778861599577,63.22,79161.14,0.1,0.0,0.0,0.00015]
[1778861601593,63.22,79170.63,0.1,0.0,0.0,0.00016]
[1778861606627,63.22,79174.79,0.1,0.0,0.0,0.00016]
[1778861611662,63.22,79176.02,0.1,0.0,0.0,0.00016]
[1778861616697,63.22,79172.27,0.1,0.0,0.0,0.00016]
[1778861621732,63.22,79174.45,0.1,0.0,0.0,0.00016]
[1778861626767,63.22,79172.14,0.1,0.0,0.0,0.00016]
[1778861631802,63.22,79178.16,0.1,0.0,0.0,0.00016]
[1778861636837,63.22,79163.07,0.1,0.0,0.0,0.00015]
[1778861637844,63.22,79155.18,0.1,0.0,0.0,0.00015]
[1778861642880,63.22,79154.19,0.1,0.0,0.0,0.00015]
[1778861647915,63.22,79160.71,0.1,0.0,0.0,0.00015]
[1778861652949,63.22,79154.79,0.1,0.0,0.0,0.00015]
[1778861658996,63.22,79152.12,0.1,0.0,0.0,0.00015]
[1778861664030,63.22,79151.35,0.1,0.0,0.0,0.00015]
[1778861669065,63.22,79150.66,0.1,0.0,0.0,0.00015]
[1778861672088,63.22,79140.04,0.1,0.0,0.0,0.00014]
[1778861677123,63.22,79140.13,0.1,0.0,0.0,0.00014]
[1778861682157,63.22,79135.99,0.1,0.0,0.0,0.00014]
[1778861687200,63.22,79137.86,0.1,0.0,0.0,0.00014]
[1778861688204,63.22,79146.24,0.1,0.0,0.0,0.00015]
[1778861689211,63.22,79154.83,0.1,0.0,0.0,0.00015]
[1778861694246,63.22,79157.24,0.1,0.0,0.0,0.00015]
[1778861699281,63.22,79155.34,0.1,0.0,0.0,0.00015]
[1778861700288,63.22,79145.61,0.1,0.0,0.0,0.00015]
[1778861705322,63.22,79138.51,0.1,0.0,0.0,0.00014]
[1778861710362,63.22,79138.42,0.1,0.0,0.0,0.00014]
[1778861714387,63.22,79149.9,0.1,0.0,0.0,0.00015]
[1778861719423,63.22,79153.34,0.1,0.0,0.0,0.00015]
[1778861722446,63.22,79141.74,0.1,0.0,0.0,0.00014]
[1778861727482,63.22,79137.36,0.1,0.0,0.0,0.00014]
[1778861732515,63.22,79143.98,0.1,0.0,0.0,0.00014]
[1778861737549,63.22,79139.85,0.1,0.0,0.0,0.00014]
[1778861742585,63.22,79135.83,0.1,0.0,0.0,0.00014]
[1778861747619,63.22,79136.47,0.1,0.0,0.0,0.00014]
[1778861751650,63.22,79125.85,0.1,0.0,0.0,0.00014]
[1778861753662,63.22,79115.54,0.1,0.0,0.0,0.00013]
[1778861758697,63.22,79112.96,0.1,0.0,0.0,0.00013]
[1778861763733,63.22,79113.26,0.1,0.0,0.0,0.00013]
[1778861767762,63.22,79125.13,0.1,0.0,0.0,0.00014]
[1778861772798,63.22,79130.5,0.1,0.0,0.0,0.00014]
[1778861777831,63.22,79135.88,0.1,0.0,0.0,0.00014]
[1778861779844,63.22,79143.98,0.1,0.0,0.0,0.00014]
[1778861785301,63.22,79144.33,0.1,0.0,0.0,0.00014]
[1778861789915,63.22,79135.92,0.1,0.0,0.0,0.00014]
[1778861791931,63.22,79130.71,0.1,0.0,0.0,0.00014]
[1778861796964,63.22,79134.25,0.1,0.0,0.0,0.00014]
[1778861799986,63.22,79114.28,0.1,0.0,0.0,0.00013]
[1778861805443,63.22,79114.92,0.1,0.0,0.0,0.00013]
[1778861811066,63.22,79116.35,0.1,0.0,0.0,0.00013]
[1778861816108,63.22,79114.84,0.1,0.0,0.0,0.00013]
[1778861821136,63.22,79115.49,0.1,0.0,0.0,0.00013]
[1778861826172,63.22,79115.73,0.1,0.0,0.0,0.00013]
[1778861831206,63.22,79108.53,0.1,0.0,0.0,0.00013]
[1778861836241,63.22,79109.71,0.1,0.0,0.0,0.00013]
[1778861841276,63.22,79108.97,0.1,0.0,0.0,0.00013]
[1778861846316,63.22,79102.05,0.1,0.0,0.0,0.00013]
[1778861850343,63.22,79091.98,0.1,0.0,0.0,0.00013]
[1778861855379,63.22,79109.01,0.1,0.0,0.0,0.00013]
[1778861860414,63.22,79113.79,0.1,0.0,0.0,0.00013]
[1778861865448,63.22,79114.41,0.1,0.0,0.0,0.00013]
[1778861870484,63.22,79115.58,0.1,0.0,0.0,0.00013]
[1778861875519,63.22,79117.94,0.1,0.0,0.0,0.00013]
[1778861880554,63.22,79117.61,0.1,0.0,0.0,0.00013]
[1778861882568,63.22,79102.16,0.1,0.0,0.0,0.00013]
[1778861886596,63.22,79111.38,0.1,0.0,0.0,0.00013]
[1778861888610,63.22,79119.71,0.1,0.0,0.0,0.00013]
[1778861893645,63.22,79113.18,0.1,0.0,0.0,0.00013]
[1778861898685,63.22,79113.56,0.1,0.0,0.0,0.00013]
[1778861903723,63.22,79123.8,0.1,0.0,0.0,0.00013]
[1778861908756,63.22,79119.99,0.1,0.0,0.0,0.00013]
[1778861910782,63.22,79104.71,0.1,0.0,0.0,0.00013]
[1778861911783,63.22,79100.88,0.1,0.0,0.0,0.00013]
[1778861916819,63.22,79095.88,0.1,0.0,0.0,0.00012]
[1778861921854,63.22,79101.28,0.1,0.0,0.0,0.00013]
[1778861926890,63.22,79098.73,0.1,0.0,0.0,0.00012]
[1778861931924,63.22,79097.17,0.1,0.0,0.0,0.00012]
[1778861936959,63.22,79095.7,0.1,0.0,0.0,0.00012]
[1778861941994,63.22,79099.88,0.1,0.0,0.0,0.00012]
[1778861947030,63.22,79106.73,0.1,0.0,0.0,0.00013]
[1778861952065,63.22,79114.18,0.1,0.0,0.0,0.00013]
[1778861956508,63.22,79099.6,0.1,0.0,0.0,0.00012]
[1778861961127,63.22,79089.07,0.1,0.0,0.0,0.00012]
[1778861966578,63.22,79085.3,0.1,0.0,0.0,0.00012]
[1778861972205,63.22,79094.19,0.1,0.0,0.0,0.00012]
[1778861977242,63.22,79098.19,0.1,0.0,0.0,0.00012]
[1778861979256,63.22,79107.54,0.1,0.0,0.0,0.00013]
[1778861984292,63.22,79114.51,0.1,0.0,0.0,0.00013]
[1778861989326,63.22,79121.63,0.1,0.0,0.0,0.00013]
[1778861994361,63.22,79124.68,0.1,0.0,0.0,0.00013]
[1778861999396,63.22,79125.99,0.1,0.0,0.0,0.00013]
[1778862004434,63.22,79132.27,0.1,0.0,0.0,0.00013]
[1778862006448,63.22,79123.95,0.1,0.0,0.0,0.00013]
[1778862009469,63.22,79135.24,0.1,0.0,0.0,0.00013]
[1778862013497,63.22,79144.78,0.1,0.0,0.0,0.00014]
[1778862018532,63.22,79145.36,0.1,0.0,0.0,0.00014]
[1778862023567,63.22,79145.87,0.1,0.0,0.0,0.00014]
[1778862028601,63.22,79147.4,0.1,0.0,0.0,0.00014]
[1778862031622,63.22,79145.9,0.1,0.0,0.0,0.00014]
[1778862036659,63.22,79146.9,0.1,0.0,0.0,0.00014]
[1778862041694,63.22,79145.76,0.1,0.0,0.0,0.00014]
[1778862046734,63.22,79153.73,0.1,0.0,0.0,0.00014]
[1778862051765,63.22,79159.78,0.1,0.0,0.0,0.00014]
[1778862055795,63.22,79180.31,0.1,0.0,0.0,0.00015]
[1778862060840,63.22,79186.46,0.1,0.0,0.0,0.00015]
[1778862062843,63.22,79194.76,0.1,0.0,0.0,0.00015]
[1778862067876,63.22,79199.53,0.1,0.0,0.0,0.00015]
[1778862071905,63.22,79219.73,0.1,0.0,0.0,0.00016]
[1778862077358,63.22,79222.65,0.1,0.0,0.0,0.00016]
[1778862083001,63.22,79232.49,0.1,0.0,0.0,0.00016]
[1778862083991,63.22,79241.83,0.1,0.0,0.0,0.00017]
[1778862086008,63.22,79249.76,0.1,0.0,0.0,0.00017]
[1778862089037,63.22,79257.94,0.1,0.0,0.0,0.00017]
[1778862093075,63.22,79251.1,0.1,0.0,0.0,0.00017]
[1778862098098,63.22,79249.23,0.1,0.0,0.0,0.00017]
[1778862103132,63.22,79252.1,0.1,0.0,0.0,0.00017]
[1778862108168,63.22,79257.17,0.1,0.0,0.0,0.00017]
[1778862111190,63.22,79236.2,0.1,0.0,0.0,0.00016]
[1778862113205,63.22,79226.68,0.1,0.0,0.0,0.00016]
[1778862115222,63.22,79211.05,0.1,0.0,0.0,0.00015]
[1778862117644,63.22,79191.6,0.1,0.0,0.0,0.00015]
[1778862122269,63.22,79183.65,0.1,0.0,0.0,0.00015]
[1778862127716,63.22,79180.05,0.1,0.0,0.0,0.00014]
[1778862129317,63.22,79189.77,0.1,0.0,0.0,0.00015]
[1778862134353,63.22,79196.38,0.1,0.0,0.0,0.00015]
[1778862139387,63.22,79202.86,0.1,0.0,0.0,0.00015]
[1778862143415,63.22,79210.91,0.1,0.0,0.0,0.00015]
[1778862148450,63.22,79215.41,0.1,0.0,0.0,0.00016]
[1778862151470,63.22,79213.52,0.1,0.0,0.0,0.00015]
[1778862156507,63.22,79211.59,0.1,0.0,0.0,0.00015]
[1778862161542,63.22,79207.09,0.1,0.0,0.0,0.00015]
[1778862166580,63.22,79211.07,0.1,0.0,0.0,0.00015]
[1778862171611,63.22,79212.48,0.1,0.0,0.0,0.00015]
[1778862176647,63.22,79211.99,0.1,0.0,0.0,0.00015]
[1778862181681,63.22,79214.1,0.1,0.0,0.0,0.00015]
[1778862186716,63.22,79214.39,0.1,0.0,0.0,0.00015]
[1778862191751,63.22,79216.26,0.1,0.0,0.0,0.00015]
[1778862196788,63.22,79219.79,0.1,0.0,0.0,0.00016]
[1778862200813,63.22,79209.13,0.1,0.0,0.0,0.00015]
[1778862204842,63.22,79197.4,0.1,0.0,0.0,0.00015]
[1778862209880,63.22,79195.34,0.1,0.0,0.0,0.00015]
[1778862212901,63.22,79193.62,0.1,0.0,0.0,0.00014]
[1778862217936,63.22,79185.22,0.1,0.0,0.0,0.00014]
[1778862222971,63.22,79185.01,0.1,0.0,0.0,0.00014]
[1778862228007,63.22,79182.89,0.1,0.0,0.0,0.00014]
[1778862232035,63.22,79193.71,0.1,0.0,0.0,0.00014]
[1778862235058,63.22,79202.39,0.1,0.0,0.0,0.00015]
[1778862240091,63.22,79206.13,0.1,0.0,0.0,0.00015]
[1778862245126,63.22,79210.47,0.1,0.0,0.0,0.00015]
[1778862250162,63.22,79214.05,0.1,0.0,0.0,0.00015]
[1778862254189,63.22,79222.41,0.1,0.0,0.0,0.00015]
[1778862259224,63.22,79221.99,0.1,0.0,0.0,0.00015]
[1778862265266,63.22,79224.57,0.1,0.0,0.0,0.00016]
[1778862271308,63.22,79224.32,0.1,0.0,0.0,0.00015]
[1778862276346,63.22,79234.99,0.1,0.0,0.0,0.00016]
[1778862277351,63.22,79244.22,0.1,0.0,0.0,0.00016]
[1778862282385,63.22,79244.6,0.1,0.0,0.0,0.00016]
[1778862287420,63.22,79248.39,0.1,0.0,0.0,0.00016]
[1778862288857,63.22,79258.43,0.1,0.0,0.0,0.00017]
[1778862294469,63.22,79257.43,0.1,0.0,0.0,0.00017]
[1778862299504,63.22,79256.44,0.1,0.0,0.0,0.00016]
[1778862300513,63.22,79240.74,0.1,0.0,0.0,0.00016]
[1778862305547,63.22,79242.19,0.1,0.0,0.0,0.00016]
[1778862309002,63.22,79251.1,0.1,0.0,0.0,0.00016]
[1778862314609,63.22,79262.46,0.1,0.0,0.0,0.00017]
[1778862315617,63.22,79270.36,0.1,0.0,0.0,0.00017]
[1778862317632,63.22,79261.97,0.1,0.0,0.0,0.00017]
[1778862320665,63.22,79269.79,0.1,0.0,0.0,0.00017]
[1778862325690,63.22,79256.75,0.1,0.0,0.0,0.00017]
[1778862330724,63.22,79247.16,0.1,0.0,0.0,0.00016]
[1778862331731,63.22,79237.13,0.1,0.0,0.0,0.00016]
[1778862333745,63.22,79227.63,0.1,0.0,0.0,0.00015]
[1778862336768,63.22,79219.09,0.1,0.0,0.0,0.00015]
[1778862341813,63.22,79212.26,0.1,0.0,0.0,0.00015]
[1778862346851,63.22,79211.1,0.1,0.0,0.0,0.00015]
[1778862351881,63.22,79210.48,0.1,0.0,0.0,0.00015]
[1778862356916,63.22,79211.05,0.1,0.0,0.0,0.00015]
[1778862361951,63.22,79216.55,0.1,0.0,0.0,0.00015]
[1778862366988,63.22,79210.13,0.1,0.0,0.0,0.00015]
[1778862372023,63.22,79206.46,0.1,0.0,0.0,0.00015]
[1778862377069,63.22,79209.82,0.1,0.0,0.0,0.00015]
[1778862382099,63.22,79210.96,0.1,0.0,0.0,0.00015]
[1778862387134,63.22,79212.11,0.1,0.0,0.0,0.00015]
[1778862392168,63.22,79214.51,0.1,0.0,0.0,0.00015]
[1778862397205,63.22,79214.87,0.1,0.0,0.0,0.00015]
[1778862402243,63.22,79215.19,0.1,0.0,0.0,0.00015]
[1778862408284,63.22,79214.12,0.1,0.0,0.0,0.00015]
[1778862413320,63.22,79213.38,0.1,0.0,0.0,0.00015]
[1778862416339,63.22,79196.16,0.1,0.0,0.0,0.00014]
[1778862418354,63.22,79184.76,0.1,0.0,0.0,0.00014]
[1778862423389,63.22,79187.95,0.1,0.0,0.0,0.00014]
[1778862428424,63.22,79180.22,0.1,0.0,0.0,0.00014]
[1778862433459,63.22,79175.33,0.1,0.0,0.0,0.00013]
[1778862438494,63.22,79175.41,0.1,0.0,0.0,0.00013]
[1778862443532,63.22,79176.93,0.1,0.0,0.0,0.00013]
[1778862448564,63.22,79174.75,0.1,0.0,0.0,0.00013]
[1778862453599,63.22,79175.76,0.1,0.0,0.0,0.00013]
[1778862458634,63.22,79181.65,0.1,0.0,0.0,0.00013]
[1778862463669,63.22,79189.04,0.1,0.0,0.0,0.00014]
[1778862468704,63.22,79193.93,0.1,0.0,0.0,0.00014]
[1778862470130,63.22,79202.84,0.1,0.0,0.0,0.00014]
[1778862475753,63.22,79196.38,0.1,0.0,0.0,0.00014]
[1778862480789,63.22,79196.6,0.1,0.0,0.0,0.00014]
[1778862485824,63.22,79205.17,0.1,0.0,0.0,0.00014]
[1778862490858,63.22,79208.79,0.1,0.0,0.0,0.00014]
[1778862495893,63.22,79209.84,0.1,0.0,0.0,0.00014]
[1778862500930,63.22,79205.79,0.1,0.0,0.0,0.00014]
[1778862505964,63.22,79205.06,0.1,0.0,0.0,0.00014]
[1778862510999,63.22,79205.03,0.1,0.0,0.0,0.00014]
[1778862512013,63.22,79203.32,0.1,0.0,0.0,0.00014]
[1778862517040,63.22,79204.29,0.1,0.0,0.0,0.00014]
[1778862523083,63.22,79207.14,0.1,0.0,0.0,0.00014]
[1778862528118,63.22,79203.82,0.1,0.0,0.0,0.00014]
[1778862531139,63.22,79188.78,0.1,0.0,0.0,0.00013]
[1778862536174,63.22,79179.42,0.1,0.0,0.0,0.00013]
[1778862541213,63.22,79172.3,0.1,0.0,0.0,0.00013]
[1778862546247,63.22,79176.46,0.1,0.0,0.0,0.00013]
[1778862551285,63.22,79185.51,0.1,0.0,0.0,0.00013]
[1778862553296,63.22,79198.2,0.1,0.0,0.0,0.00014]
[1778862558331,63.22,79209.9,0.1,0.0,0.0,0.00014]
[1778862563366,63.22,79208.09,0.1,0.0,0.0,0.00014]
[1778862568403,63.22,79207.44,0.1,0.0,0.0,0.00014]
[1778862573436,63.22,79214.46,0.1,0.0,0.0,0.00014]
[1778862576461,63.22,79231.72,0.1,0.0,0.0,0.00015]
[1778862577466,63.22,79248.75,0.1,0.0,0.0,0.00015]
[1778862580904,63.22,79256.89,0.1,0.0,0.0,0.00015]
[1778862586529,63.22,79263.72,0.1,0.0,0.0,0.00016]
[1778862591564,63.22,79268.77,0.1,0.0,0.0,0.00016]
[1778862596599,63.22,79269.05,0.1,0.0,0.0,0.00016]
[1778862601634,63.22,79274.11,0.1,0.0,0.0,0.00016]
[1778862605676,63.22,79290.56,0.1,0.0,0.0,0.00017]
[1778862606669,63.22,79301.16,0.1,0.0,0.0,0.00017]
[1778862609693,63.22,79309.6,0.1,0.0,0.0,0.00017]
[1778862612714,63.22,79322.33,0.1,0.0,0.0,0.00018]
[1778862613721,63.22,79335.78,0.1,0.0,0.0,0.00019]
[1778862617749,63.22,79321.15,0.1,0.0,0.0,0.00018]
[1778862619764,63.22,79332.6,0.1,0.0,0.0,0.00018]
[1778862621193,63.22,79316.98,0.1,0.0,0.0,0.00018]
[1778862626814,63.22,79310.94,0.1,0.0,0.0,0.00018]
[1778862628827,63.22,79301.78,0.1,0.0,0.0,0.00017]
[1778862633862,63.22,79301.27,0.1,0.0,0.0,0.00017]
[1778862638897,63.22,79296.99,0.1,0.0,0.0,0.00017]
[1778862643932,63.22,79295.52,0.1,0.0,0.0,0.00017]
[1778862648967,63.22,79296.66,0.1,0.0,0.0,0.00017]
[1778862654004,63.22,79294.94,0.1,0.0,0.0,0.00017]
[1778862659049,63.22,79293.23,0.1,0.0,0.0,0.00017]
[1778862661481,63.22,79302.67,0.1,0.0,0.0,0.00017]
[1778862667105,63.22,79299.75,0.1,0.0,0.0,0.00017]
[1778862671133,63.22,79313.23,0.1,0.0,0.0,0.00017]
[1778862676168,63.22,79321.14,0.1,0.0,0.0,0.00018]
[1778862681203,63.22,79329.02,0.1,0.0,0.0,0.00018]
[1778862686242,63.22,79329.9,0.1,0.0,0.0,0.00018]
[1778862691273,63.22,79326.09,0.1,0.0,0.0,0.00018]
[1778862692281,63.22,79314.98,0.1,0.0,0.0,0.00017]
[1778862694336,63.22,79307.14,0.1,0.0,0.0,0.00017]
[1778862699371,63.22,79305.53,0.1,0.0,0.0,0.00017]
[1778862704406,63.22,79305.14,0.1,0.0,0.0,0.00017]
[1778862708435,63.22,79295.01,0.1,0.0,0.0,0.00016]
[1778862710453,63.22,79285.55,0.1,0.0,0.0,0.00016]
[1778862715487,63.22,79283.16,0.1,0.0,0.0,0.00016]
[1778862720523,63.22,79285.39,0.1,0.0,0.0,0.00016]
[1778862725562,63.22,79289.21,0.1,0.0,0.0,0.00016]
[1778862730596,63.22,79286.09,0.1,0.0,0.0,0.00016]
[1778862735631,63.22,79283.29,0.1,0.0,0.0,0.00016]
[1778862740666,63.22,79284.7,0.1,0.0,0.0,0.00016]
[1778862743687,63.22,79276.66,0.1,0.0,0.0,0.00016]
[1778862748722,63.22,79277.47,0.1,0.0,0.0,0.00016]
[1778862752112,63.22,79275.38,0.1,0.0,0.0,0.00016]
[1778862757785,63.22,79276.71,0.1,0.0,0.0,0.00016]
[1778862762820,63.22,79281.73,0.1,0.0,0.0,0.00016]
[1778862767855,63.22,79278.92,0.1,0.0,0.0,0.00016]
[1778862772891,63.22,79278.79,0.1,0.0,0.0,0.00016]
[1778862777930,63.22,79278.67,0.1,0.0,0.0,0.00016]
[1778862782966,63.22,79282.37,0.1,0.0,0.0,0.00016]
[1778862785984,63.22,79268.73,0.1,0.0,0.0,0.00015]
[1778862791020,63.22,79273.79,0.1,0.0,0.0,0.00015]
[1778862796055,63.22,79266.44,0.1,0.0,0.0,0.00015]
[1778862801091,63.22,79271.04,0.1,0.0,0.0,0.00015]
[1778862806125,63.22,79265.02,0.1,0.0,0.0,0.00015]
[1778862811164,63.22,79263.49,0.1,0.0,0.0,0.00015]
[1778862812534,63.22,79252.62,0.1,0.0,0.0,0.00015]
[1778862816195,63.22,79241.6,0.1,0.0,0.0,0.00014]
[1778862821229,63.22,79236.09,0.1,0.0,0.0,0.00014]
[1778862826266,63.22,79238.29,0.1,0.0,0.0,0.00014]
[1778862831302,63.22,79236.48,0.1,0.0,0.0,0.00014]
[1778862836335,63.22,79240.35,0.1,0.0,0.0,0.00014]
[1778862841371,63.22,79237.5,0.1,0.0,0.0,0.00014]
[1778862848419,63.22,79238.99,0.1,0.0,0.0,0.00014]
[1778862853458,63.22,79246.21,0.1,0.0,0.0,0.00014]
[1778862855474,63.22,79254.82,0.1,0.0,0.0,0.00015]
[1778862857485,63.22,79265.2,0.1,0.0,0.0,0.00015]
[1778862862529,63.22,79272.75,0.1,0.0,0.0,0.00015]
[1778862865544,63.22,79282.51,0.1,0.0,0.0,0.00016]
[1778862868563,63.22,79274.05,0.1,0.0,0.0,0.00015]
[1778862873601,63.22,79277.03,0.1,0.0,0.0,0.00015]
[1778862878639,63.22,79280.65,0.1,0.0,0.0,0.00015]
[1778862883670,63.22,79282.79,0.1,0.0,0.0,0.00015]
[1778862888705,63.22,79284.43,0.1,0.0,0.0,0.00015]
[1778862893744,63.22,79279.3,0.1,0.0,0.0,0.00015]
[1778862898778,63.22,79276.59,0.1,0.0,0.0,0.00015]
[1778862903170,63.22,79264.7,0.1,0.0,0.0,0.00015]
[1778862907841,63.22,79255.0,0.1,0.0,0.0,0.00014]
[1778862913241,63.22,79257.85,0.1,0.0,0.0,0.00015]
[1778862917913,63.22,79249.27,0.1,0.0,0.0,0.00014]
[1778862923311,63.22,79256.64,0.1,0.0,0.0,0.00015]
[1778862928988,63.22,79256.36,0.1,0.0,0.0,0.00015]
[1778862931004,63.22,79252.04,0.1,0.0,0.0,0.00014]
[1778862936039,63.22,79249.61,0.1,0.0,0.0,0.00014]
[1778862941074,63.22,79247.92,0.1,0.0,0.0,0.00014]
[1778862946109,63.22,79249.55,0.1,0.0,0.0,0.00014]
[1778862951144,63.22,79250.03,0.1,0.0,0.0,0.00014]
[1778862956179,63.22,79248.99,0.1,0.0,0.0,0.00014]
[1778862962222,63.22,79247.71,0.1,0.0,0.0,0.00014]
[1778862967257,63.22,79254.3,0.1,0.0,0.0,0.00014]
[1778862972291,63.22,79253.02,0.1,0.0,0.0,0.00014]
[1778862977325,63.22,79252.52,0.1,0.0,0.0,0.00014]
[1778862982362,63.22,79252.06,0.1,0.0,0.0,0.00014]
[1778862987396,63.22,79251.04,0.1,0.0,0.0,0.00014]
[1778862992431,63.22,79251.35,0.1,0.0,0.0,0.00014]
[1778862995452,63.22,79242.28,0.1,0.0,0.0,0.00014]
[1778863000488,63.22,79250.89,0.1,0.0,0.0,0.00014]
[1778863003878,63.22,79262.61,0.1,0.0,0.0,0.00014]
[1778863009552,63.22,79261.12,0.1,0.0,0.0,0.00014]
[1778863011564,63.22,79248.78,0.1,0.0,0.0,0.00014]
[1778863016602,63.22,79245.0,0.1,0.0,0.0,0.00014]
[1778863021634,63.22,79242.52,0.1,0.0,0.0,0.00014]
[1778863025664,63.22,79234.4,0.1,0.0,0.0,0.00013]
[1778863030706,63.22,79236.68,0.1,0.0,0.0,0.00014]
[1778863031711,63.22,79227.72,0.1,0.0,0.0,0.00013]
[1778863033727,63.22,79218.75,0.1,0.0,0.0,0.00013]
[1778863038757,63.22,79226.48,0.1,0.0,0.0,0.00013]
[1778863043794,63.22,79233.09,0.1,0.0,0.0,0.00013]
[1778863048827,63.22,79235.87,0.1,0.0,0.0,0.00013]
[1778863053862,63.22,79244.69,0.1,0.0,0.0,0.00014]
[1778863058897,63.22,79246.38,0.1,0.0,0.0,0.00014]
[1778863062926,63.22,79256.94,0.1,0.0,0.0,0.00014]
[1778863067962,63.22,79262.02,0.1,0.0,0.0,0.00014]
[1778863072997,63.22,79270.62,0.1,0.0,0.0,0.00014]
[1778863078035,63.22,79267.27,0.1,0.0,0.0,0.00014]
[1778863083070,63.22,79263.48,0.1,0.0,0.0,0.00014]
[1778863088105,63.22,79257.81,0.1,0.0,0.0,0.00014]
[1778863093142,63.22,79257.45,0.1,0.0,0.0,0.00014]
[1778863098175,63.22,79258.24,0.1,0.0,0.0,0.00014]
[1778863103209,63.22,79257.78,0.1,0.0,0.0,0.00014]
[1778863108245,63.22,79257.61,0.1,0.0,0.0,0.00014]
[1778863111273,63.22,79246.86,0.1,0.0,0.0,0.00013]
[1778863116307,63.22,79237.54,0.1,0.0,0.0,0.00013]
[1778863121342,63.22,79237.52,0.1,0.0,0.0,0.00013]
[1778863126377,63.22,79238.88,0.1,0.0,0.0,0.00013]
[1778863131415,63.22,79233.66,0.1,0.0,0.0,0.00013]
[1778863134819,63.22,79225.94,0.1,0.0,0.0,0.00013]
[1778863140476,63.22,79222.22,0.1,0.0,0.0,0.00013]
[1778863145510,63.22,79229.77,0.1,0.0,0.0,0.00013]
[1778863150546,63.22,79234.79,0.1,0.0,0.0,0.00013]
[1778863155581,63.22,79234.39,0.1,0.0,0.0,0.00013]
[1778863160618,63.22,79240.26,0.1,0.0,0.0,0.00013]
[1778863165651,63.22,79247.85,0.1,0.0,0.0,0.00014]
[1778863170686,63.22,79245.02,0.1,0.0,0.0,0.00013]
[1778863175722,63.22,79246.16,0.1,0.0,0.0,0.00013]
[1778863180760,63.22,79247.35,0.1,0.0,0.0,0.00013]
[1778863185792,63.22,79250.0,0.1,0.0,0.0,0.00013]
[1778863190830,63.22,79249.69,0.1,0.0,0.0,0.00013]
[1778863195861,63.22,79254.47,0.1,0.0,0.0,0.00014]
[1778863200899,63.22,79254.59,0.1,0.0,0.0,0.00014]
[1778863202913,63.22,79246.38,0.1,0.0,0.0,0.00013]
[1778863207948,63.22,79241.26,0.1,0.0,0.0,0.00013]
[1778863212983,63.22,79242.87,0.1,0.0,0.0,0.00013]
[1778863218020,63.22,79245.07,0.1,0.0,0.0,0.00013]
[1778863223053,63.22,79244.28,0.1,0.0,0.0,0.00013]
[1778863228088,63.22,79247.43,0.1,0.0,0.0,0.00013]
[1778863232123,63.22,79265.01,0.1,0.0,0.0,0.00014]
[1778863237155,63.22,79265.54,0.1,0.0,0.0,0.00014]
[1778863242189,63.22,79271.52,0.1,0.0,0.0,0.00014]
[1778863247224,63.22,79273.33,0.1,0.0,0.0,0.00014]
[1778863252260,63.22,79274.84,0.1,0.0,0.0,0.00014]
[1778863257299,63.22,79268.96,0.1,0.0,0.0,0.00014]
[1778863262331,63.22,79267.72,0.1,0.0,0.0,0.00014]
[1778863267369,63.22,79265.07,0.1,0.0,0.0,0.00014]
[1778863272401,63.22,79265.5,0.1,0.0,0.0,0.00014]
[1778863277436,63.22,79264.81,0.1,0.0,0.0,0.00014]
[1778863282471,63.22,79264.72,0.1,0.0,0.0,0.00014]
[1778863287506,63.22,79263.91,0.1,0.0,0.0,0.00014]
[1778863291533,63.22,79257.83,0.1,0.0,0.0,0.00013]
[1778863295950,63.22,79249.71,0.1,0.0,0.0,0.00013]
[1778863301603,63.22,79247.65,0.1,0.0,0.0,0.00013]
[1778863306639,63.22,79241.69,0.1,0.0,0.0,0.00013]
[1778863311674,63.22,79239.82,0.1,0.0,0.0,0.00013]
[1778863316709,63.22,79237.01,0.1,0.0,0.0,0.00013]
[1778863321744,63.22,79237.79,0.1,0.0,0.0,0.00013]
[1778863324766,63.22,79229.45,0.1,0.0,0.0,0.00012]
[1778863329801,63.22,79228.65,0.1,0.0,0.0,0.00012]
[1778863334837,63.22,79227.14,0.1,0.0,0.0,0.00012]
[1778863339871,63.22,79222.34,0.1,0.0,0.0,0.00012]
[1778863345917,63.22,79220.1,0.1,0.0,0.0,0.00012]
[1778863352966,63.22,79217.43,0.1,0.0,0.0,0.00012]
[1778863358004,63.22,79214.62,0.1,0.0,0.0,0.00012]
[1778863365052,63.22,79214.16,0.1,0.0,0.0,0.00012]
[1778863370095,63.22,79219.45,0.1,0.0,0.0,0.00012]
[1778863375125,63.22,79221.05,0.1,0.0,0.0,0.00012]
[1778863380161,63.22,79220.43,0.1,0.0,0.0,0.00012]
[1778863385198,63.22,79216.58,0.1,0.0,0.0,0.00012]
[1778863387211,63.22,79208.38,0.1,0.0,0.0,0.00012]
[1778863392246,63.22,79215.55,0.1,0.0,0.0,0.00012]
[1778863397287,63.22,79214.55,0.1,0.0,0.0,0.00012]
[1778863400302,63.22,79222.68,0.1,0.0,0.0,0.00012]
[1778863405337,63.22,79221.82,0.1,0.0,0.0,0.00012]
[1778863410372,63.22,79213.15,0.1,0.0,0.0,0.00012]
[1778863411379,63.22,79211.74,0.1,0.0,0.0,0.00012]
[1778863416796,63.22,79212.03,0.1,0.0,0.0,0.00012]
[1778863422456,63.22,79211.06,0.1,0.0,0.0,0.00012]
[1778863427491,63.22,79211.52,0.1,0.0,0.0,0.00012]
[1778863432526,63.22,79211.86,0.1,0.0,0.0,0.00012]
[1778863437561,63.22,79213.08,0.1,0.0,0.0,0.00012]
[1778863442598,63.22,79212.82,0.1,0.0,0.0,0.00012]
[1778863447633,63.22,79211.83,0.1,0.0,0.0,0.00012]
[1778863452668,63.22,79219.27,0.1,0.0,0.0,0.00012]
[1778863457705,63.22,79212.14,0.1,0.0,0.0,0.00012]
[1778863462739,63.22,79209.9,0.1,0.0,0.0,0.00012]
[1778863467774,63.22,79211.23,0.1,0.0,0.0,0.00012]
[1778863471801,63.22,79207.33,0.1,0.0,0.0,0.00011]
[1778863477226,63.22,79205.5,0.1,0.0,0.0,0.00011]
[1778863482880,63.22,79204.24,0.1,0.0,0.0,0.00011]
[1778863487914,63.22,79208.01,0.1,0.0,0.0,0.00011]
[1778863492950,63.22,79210.86,0.1,0.0,0.0,0.00011]
[1778863494963,63.22,79219.05,0.1,0.0,0.0,0.00012]
[1778863499999,63.22,79223.15,0.1,0.0,0.0,0.00012]
[1778863505035,63.22,79230.23,0.1,0.0,0.0,0.00012]
[1778863510070,63.22,79235.15,0.1,0.0,0.0,0.00012]
[1778863515103,63.22,79236.24,0.1,0.0,0.0,0.00012]
[1778863520138,63.22,79229.92,0.1,0.0,0.0,0.00012]
[1778863525173,63.22,79225.34,0.1,0.0,0.0,0.00012]
[1778863528194,63.22,79215.88,0.1,0.0,0.0,0.00012]
[1778863532224,63.22,79214.46,0.1,0.0,0.0,0.00011]
[1778863537259,63.22,79211.45,0.1,0.0,0.0,0.00011]
[1778863540282,63.22,79203.14,0.1,0.0,0.0,0.00011]
[1778863545317,63.22,79201.69,0.1,0.0,0.0,0.00011]
[1778863550356,63.22,79195.97,0.1,0.0,0.0,0.00011]
[1778863555387,63.22,79196.15,0.1,0.0,0.0,0.00011]
[1778863560422,63.22,79201.48,0.1,0.0,0.0,0.00011]
[1778863565458,63.22,79185.28,0.1,0.0,0.0,0.00011]
[1778863570493,63.22,79177.89,0.1,0.0,0.0,0.0001]
[1778863575528,63.22,79176.17,0.1,0.0,0.0,0.0001]
[1778863580563,63.22,79177.95,0.1,0.0,0.0,0.0001]
[1778863585622,63.22,79173.14,0.1,0.0,0.0,0.0001]
[1778863588015,63.22,79159.8,0.1,0.0,0.0,0.0001]
[1778863593666,63.22,79165.51,0.1,0.0,0.0,0.0001]
[1778863596692,63.22,79145.54,0.1,0.0,0.0,0.0001]
[1778863598077,63.22,79113.16,0.1,0.0,0.0,9e-05]
[1778863603741,63.22,79102.21,0.1,0.0,0.0,9e-05]
[1778863605755,63.22,79093.75,0.1,0.0,0.0,8e-05]
[1778863610789,63.22,79094.45,0.1,0.0,0.0,8e-05]
[1778863615825,63.22,79096.47,0.1,0.0,0.0,9e-05]
[1778863620859,63.22,79103.21,0.1,0.0,0.0,9e-05]
[1778863624906,63.22,79111.15,0.1,0.0,0.0,9e-05]
[1778863629971,63.22,79117.96,0.1,0.0,0.0,9e-05]
[1778863635012,63.22,79118.5,0.1,0.0,0.0,9e-05]
[1778863636017,63.22,79128.94,0.1,0.0,0.0,9e-05]
[1778863638366,63.22,79139.12,0.1,0.0,0.0,9e-05]
[1778863643066,63.22,79149.66,0.1,0.0,0.0,0.0001]
[1778863648436,63.22,79153.13,0.1,0.0,0.0,0.0001]
[1778863651121,63.22,79151.44,0.1,0.0,0.0,0.0001]
[1778863656157,63.22,79161.24,0.1,0.0,0.0,0.0001]
[1778863661191,63.22,79166.94,0.1,0.0,0.0,0.0001]
[1778863666227,63.22,79169.05,0.1,0.0,0.0,0.0001]
[1778863670264,63.22,79182.2,0.1,0.0,0.0,0.0001]
[1778863671264,63.22,79192.83,0.1,0.0,0.0,0.00011]
[1778863673281,63.22,79201.2,0.1,0.0,0.0,0.00011]
[1778863676299,63.22,79211.59,0.1,0.0,0.0,0.00011]
[1778863678313,63.22,79226.69,0.1,0.0,0.0,0.00011]
[1778863679321,63.22,79236.91,0.1,0.0,0.0,0.00012]
[1778863681334,63.22,79255.53,0.1,0.0,0.0,0.00012]
[1778863684367,63.22,79266.44,0.1,0.0,0.0,0.00013]
[1778863687387,63.22,79275.17,0.1,0.0,0.0,0.00013]
[1778863690409,63.22,79265.84,0.1,0.0,0.0,0.00013]
[1778863695448,63.22,79265.11,0.1,0.0,0.0,0.00012]
[1778863700480,63.22,79272.3,0.1,0.0,0.0,0.00013]
[1778863703502,63.22,79288.67,0.1,0.0,0.0,0.00013]
[1778863707536,63.22,79271.53,0.1,0.0,0.0,0.00013]
[1778863708542,63.22,79262.66,0.1,0.0,0.0,0.00012]
[1778863711562,63.22,79261.14,0.1,0.0,0.0,0.00012]
[1778863716597,63.22,79268.72,0.1,0.0,0.0,0.00012]
[1778863720623,63.22,79277.71,0.1,0.0,0.0,0.00013]
[1778863723647,63.22,79266.94,0.1,0.0,0.0,0.00012]
[1778863724654,63.22,79256.62,0.1,0.0,0.0,0.00012]
[1778863726667,63.22,79246.92,0.1,0.0,0.0,0.00012]
[1778863731705,63.22,79249.55,0.1,0.0,0.0,0.00012]
[1778863736737,63.22,79256.02,0.1,0.0,0.0,0.00012]
[1778863737745,63.22,79244.69,0.1,0.0,0.0,0.00012]
[1778863739072,63.22,79236.87,0.1,0.0,0.0,0.00012]
[1778863744794,63.22,79239.62,0.1,0.0,0.0,0.00012]
[1778863749844,63.22,79239.94,0.1,0.0,0.0,0.00012]
[1778863756895,63.22,79238.18,0.1,0.0,0.0,0.00012]
[1778863761931,63.22,79231.91,0.1,0.0,0.0,0.00011]
[1778863763944,63.22,79223.65,0.1,0.0,0.0,0.00011]
[1778863769283,63.22,79217.93,0.1,0.0,0.0,0.00011]
[1778863774014,63.22,79216.62,0.1,0.0,0.0,0.00011]
[1778863779352,63.22,79213.34,0.1,0.0,0.0,0.00011]
[1778863785092,63.22,79210.12,0.1,0.0,0.0,0.00011]
[1778863790126,63.22,79214.72,0.1,0.0,0.0,0.00011]
[1778863795161,63.22,79216.96,0.1,0.0,0.0,0.00011]
[1778863800200,63.22,79222.71,0.1,0.0,0.0,0.00011]
[1778863805231,63.22,79224.41,0.1,0.0,0.0,0.00011]
[1778863807247,63.22,79233.31,0.1,0.0,0.0,0.00011]
[1778863813293,63.22,79232.2,0.1,0.0,0.0,0.00011]
[1778863818321,63.22,79233.1,0.1,0.0,0.0,0.00011]
[1778863823361,63.22,79237.41,0.1,0.0,0.0,0.00011]
[1778863828391,63.22,79244.88,0.1,0.0,0.0,0.00012]
[1778863833427,63.22,79246.67,0.1,0.0,0.0,0.00011]
[1778863835441,63.22,79238.36,0.1,0.0,0.0,0.00011]
[1778863841483,63.22,79243.46,0.1,0.0,0.0,0.00011]
[1778863846518,63.22,79246.01,0.1,0.0,0.0,0.00011]
[1778863853568,63.22,79245.93,0.1,0.0,0.0,0.00011]
[1778863857602,63.22,79233.24,0.1,0.0,0.0,0.00011]
[1778863862637,63.22,79232.25,0.1,0.0,0.0,0.00011]
[1778863867668,63.22,79236.49,0.1,0.0,0.0,0.00011]
[1778863872706,63.22,79230.78,0.1,0.0,0.0,0.00011]
[1778863873714,63.22,79240.22,0.1,0.0,0.0,0.00011]
[1778863876733,63.22,79231.68,0.1,0.0,0.0,0.00011]
[1778863881766,63.22,79231.19,0.1,0.0,0.0,0.00011]
[1778863886801,63.22,79232.32,0.1,0.0,0.0,0.00011]
[1778863888821,63.22,79240.65,0.1,0.0,0.0,0.00011]
[1778863893855,63.22,79243.48,0.1,0.0,0.0,0.00011]
[1778863898892,63.22,79245.09,0.1,0.0,0.0,0.00011]
[1778863903926,63.22,79240.61,0.1,0.0,0.0,0.00011]
[1778863906947,63.22,79219.57,0.1,0.0,0.0,0.00011]
[1778863911982,63.22,79224.48,0.1,0.0,0.0,0.00011]
[1778863917018,63.22,79222.95,0.1,0.0,0.0,0.00011]
[1778863922052,63.22,79219.43,0.1,0.0,0.0,0.00011]
[1778863928095,63.22,79218.73,0.1,0.0,0.0,0.00011]
[1778863933130,63.22,79213.51,0.1,0.0,0.0,0.0001]
[1778863938165,63.22,79213.14,0.1,0.0,0.0,0.0001]
[1778863943200,63.22,79211.55,0.1,0.0,0.0,0.0001]
[1778863949259,63.22,79210.37,0.1,0.0,0.0,0.0001]
[1778863954279,63.22,79215.81,0.1,0.0,0.0,0.0001]
[1778863959314,63.22,79214.79,0.1,0.0,0.0,0.0001]
[1778863965357,63.22,79215.01,0.1,0.0,0.0,0.0001]
[1778863970703,63.22,79187.19,0.1,0.0,0.0,0.0001]
[1778863977440,63.22,79187.05,0.1,0.0,0.0,0.0001]
[1778863982475,63.22,79183.94,0.1,0.0,0.0,0.0001]
[1778863987519,63.22,79175.48,0.1,0.0,0.0,9e-05]
[1778863988519,63.22,79146.51,0.1,0.0,0.0,9e-05]
[1778863989524,63.22,79136.33,0.1,0.0,0.0,9e-05]
[1778863994559,63.22,79137.43,0.1,0.0,0.0,9e-05]
[1778864000913,63.22,79146.78,0.1,0.0,0.0,9e-05]
[1778864006653,63.22,79150.59,0.1,0.0,0.0,9e-05]
[1778864008670,63.22,79158.92,0.1,0.0,0.0,9e-05]
[1778864013702,63.22,79177.88,0.1,0.0,0.0,9e-05]
[1778864018738,63.22,79186.73,0.1,0.0,0.0,0.0001]
[1778864023771,63.22,79190.93,0.1,0.0,0.0,0.0001]
[1778864028811,63.22,79190.34,0.1,0.0,0.0,0.0001]
[1778864033846,63.22,79199.38,0.1,0.0,0.0,0.0001]
[1778864038881,63.22,79200.91,0.1,0.0,0.0,0.0001]
[1778864043916,63.22,79202.67,0.1,0.0,0.0,0.0001]
[1778864048951,63.22,79205.56,0.1,0.0,0.0,0.0001]
[1778864053986,63.22,79205.81,0.1,0.0,0.0,0.0001]
[1778864059022,63.22,79208.21,0.1,0.0,0.0,0.0001]
[1778864064056,63.22,79211.26,0.1,0.0,0.0,0.0001]
[1778864067080,63.22,79203.51,0.1,0.0,0.0,0.0001]
[1778864070098,63.22,79194.25,0.1,0.0,0.0,0.0001]
[1778864071406,63.22,79191.96,0.1,0.0,0.0,0.0001]
[1778864077147,63.22,79191.49,0.1,0.0,0.0,0.0001]
[1778864079161,63.22,79182.75,0.1,0.0,0.0,9e-05]
[1778864084197,63.22,79180.75,0.1,0.0,0.0,9e-05]
[1778864086209,63.22,79193.68,0.1,0.0,0.0,0.0001]
[1778864091555,63.22,79189.61,0.1,0.0,0.0,0.0001]
[1778864096280,63.22,79181.74,0.1,0.0,0.0,9e-05]
[1778864101625,63.22,79183.18,0.1,0.0,0.0,9e-05]
[1778864107358,63.22,79186.73,0.1,0.0,0.0,9e-05]
[1778864112397,63.22,79189.1,0.1,0.0,0.0,0.0001]
[1778864117428,63.22,79195.63,0.1,0.0,0.0,0.0001]
[1778864121764,63.22,79204.23,0.1,0.0,0.0,0.0001]
[1778864127498,63.22,79210.12,0.1,0.0,0.0,0.0001]
[1778864132533,63.22,79210.91,0.1,0.0,0.0,0.0001]
[1778864137568,63.22,79212.9,0.1,0.0,0.0,0.0001]
[1778864142603,63.22,79213.46,0.1,0.0,0.0,0.0001]
[1778864147638,63.22,79214.88,0.1,0.0,0.0,0.0001]
[1778864153681,63.22,79216.66,0.1,0.0,0.0,0.0001]
[1778864158720,63.22,79220.23,0.1,0.0,0.0,0.0001]
[1778864159722,63.22,79238.09,0.1,0.0,0.0,0.00011]
[1778864164758,63.22,79238.72,0.1,0.0,0.0,0.00011]
[1778864169792,63.22,79240.92,0.1,0.0,0.0,0.00011]
[1778864172120,63.22,79248.87,0.1,0.0,0.0,0.00011]
[1778864177862,63.22,79247.76,0.1,0.0,0.0,0.00011]
[1778864185918,63.22,79245.33,0.1,0.0,0.0,0.00011]
[1778864190966,63.22,79247.5,0.1,0.0,0.0,0.00011]
[1778864192980,63.22,79243.71,0.1,0.0,0.0,0.00011]
[1778864196001,63.22,79235.12,0.1,0.0,0.0,0.0001]
[1778864203050,63.22,79228.49,0.1,0.0,0.0,0.0001]
[1778864208085,63.22,79233.71,0.1,0.0,0.0,0.0001]
[1778864213121,63.22,79236.39,0.1,0.0,0.0,0.0001]
[1778864218156,63.22,79244.71,0.1,0.0,0.0,0.00011]
[1778864222183,63.22,79236.88,0.1,0.0,0.0,0.0001]
[1778864224197,63.22,79227.54,0.1,0.0,0.0,0.0001]
[1778864229233,63.22,79230.15,0.1,0.0,0.0,0.0001]
[1778864234269,63.22,79232.48,0.1,0.0,0.0,0.0001]
[1778864239304,63.22,79232.69,0.1,0.0,0.0,0.0001]
[1778864244340,63.22,79231.84,0.1,0.0,0.0,0.0001]
[1778864249376,63.22,79230.27,0.1,0.0,0.0,0.0001]
[1778864252680,63.22,79228.88,0.1,0.0,0.0,0.0001]
[1778864258439,63.22,79229.61,0.1,0.0,0.0,0.0001]
[1778864263477,63.22,79229.04,0.1,0.0,0.0,0.0001]
[1778864268509,63.22,79229.06,0.1,0.0,0.0,0.0001]
[1778864273545,63.22,79232.71,0.1,0.0,0.0,0.0001]
[1778864274552,63.22,79240.81,0.1,0.0,0.0,0.0001]
[1778864277572,63.22,79230.52,0.1,0.0,0.0,0.0001]
[1778864282893,63.22,79225.17,0.1,0.0,0.0,0.0001]
[1778864288650,63.22,79235.94,0.1,0.0,0.0,0.0001]
[1778864293686,63.22,79235.35,0.1,0.0,0.0,0.0001]
[1778864297715,63.22,79224.89,0.1,0.0,0.0,0.0001]
[1778864299729,63.22,79213.2,0.1,0.0,0.0,0.0001]
[1778864304764,63.22,79212.27,0.1,0.0,0.0,0.0001]
[1778864309800,63.22,79209.01,0.1,0.0,0.0,0.0001]
[1778864314840,63.22,79211.31,0.1,0.0,0.0,9e-05]
[1778864320882,63.22,79210.99,0.1,0.0,0.0,9e-05]
[1778864325917,63.22,79212.91,0.1,0.0,0.0,0.0001]
[1778864331959,63.22,79218.3,0.1,0.0,0.0,0.0001]
[1778864336994,63.22,79219.23,0.1,0.0,0.0,0.0001]
[1778864342031,63.22,79215.2,0.1,0.0,0.0,0.0001]
[1778864347067,63.22,79219.23,0.1,0.0,0.0,0.0001]
[1778864352102,63.22,79219.46,0.1,0.0,0.0,0.0001]
[1778864357140,63.22,79223.76,0.1,0.0,0.0,0.0001]
[1778864362177,63.22,79223.77,0.1,0.0,0.0,0.0001]
[1778864370230,63.22,79225.99,0.1,0.0,0.0,0.0001]
[1778864371241,63.22,79224.76,0.1,0.0,0.0,0.0001]
[1778864376277,63.22,79222.87,0.1,0.0,0.0,0.0001]
[1778864379295,63.22,79232.18,0.1,0.0,0.0,0.0001]
[1778864384330,63.22,79236.49,0.1,0.0,0.0,0.0001]
[1778864389369,63.22,79238.2,0.1,0.0,0.0,0.0001]
[1778864395407,63.22,79241.41,0.1,0.0,0.0,0.0001]
[1778864400442,63.22,79239.48,0.1,0.0,0.0,0.0001]
[1778864402456,63.22,79230.86,0.1,0.0,0.0,0.0001]
[1778864403734,63.22,79222.11,0.1,0.0,0.0,0.0001]
[1778864409505,63.22,79214.15,0.1,0.0,0.0,9e-05]
[1778864414540,63.22,79216.3,0.1,0.0,0.0,9e-05]
[1778864419578,63.22,79210.87,0.1,0.0,0.0,9e-05]
[1778864423877,63.22,79202.78,0.1,0.0,0.0,9e-05]
[1778864429648,63.22,79208.15,0.1,0.0,0.0,9e-05]
[1778864434681,63.22,79212.68,0.1,0.0,0.0,9e-05]
[1778864439716,63.22,79213.28,0.1,0.0,0.0,9e-05]
[1778864444017,63.22,79202.91,0.1,0.0,0.0,9e-05]
[1778864449788,63.22,79210.4,0.1,0.0,0.0,9e-05]
[1778864454822,63.22,79210.68,0.1,0.0,0.0,9e-05]
[1778864459858,63.22,79207.41,0.1,0.0,0.0,9e-05]
[1778864464894,63.22,79207.68,0.1,0.0,0.0,9e-05]
[1778864469928,63.22,79202.72,0.1,0.0,0.0,9e-05]
[1778864474229,63.22,79190.87,0.1,0.0,0.0,9e-05]
[1778864480001,63.22,79185.58,0.1,0.0,0.0,9e-05]
[1778864484298,63.22,79208.04,0.1,0.0,0.0,9e-05]
[1778864490070,63.22,79216.56,0.1,0.0,0.0,9e-05]
[1778864495105,63.22,79225.21,0.1,0.0,0.0,9e-05]
[1778864497119,63.22,79234.59,0.1,0.0,0.0,0.0001]
[1778864502155,63.22,79239.39,0.1,0.0,0.0,0.0001]
[1778864507192,63.22,79231.85,0.1,0.0,0.0,0.0001]
[1778864512228,63.22,79223.03,0.1,0.0,0.0,9e-05]
[1778864517263,63.22,79219.74,0.1,0.0,0.0,9e-05]
[1778864522298,63.22,79208.14,0.1,0.0,0.0,9e-05]
[1778864527334,63.22,79205.18,0.1,0.0,0.0,9e-05]
[1778864532369,63.22,79205.13,0.1,0.0,0.0,9e-05]
[1778864537403,63.22,79199.25,0.1,0.0,0.0,9e-05]
[1778864542437,63.22,79204.43,0.1,0.0,0.0,9e-05]
[1778864547473,63.22,79204.57,0.1,0.0,0.0,9e-05]
[1778864549487,63.22,79213.57,0.1,0.0,0.0,9e-05]
[1778864554524,63.22,79209.89,0.1,0.0,0.0,9e-05]
[1778864559577,63.22,79207.68,0.1,0.0,0.0,9e-05]
[1778864564863,63.22,79214.95,0.1,0.0,0.0,9e-05]
[1778864570639,63.22,79221.66,0.1,0.0,0.0,9e-05]
[1778864576680,63.22,79225.08,0.1,0.0,0.0,9e-05]
[1778864582722,63.22,79225.35,0.1,0.0,0.0,9e-05]
[1778864587758,63.22,79216.76,0.1,0.0,0.0,9e-05]
[1778864593799,63.22,79211.91,0.1,0.0,0.0,9e-05]
[1778864598834,63.22,79195.54,0.1,0.0,0.0,9e-05]
[1778864605146,63.22,79193.77,0.1,0.0,0.0,9e-05]
[1778864613940,63.22,79193.8,0.1,0.0,0.0,8e-05]
[1778864619980,63.22,79193.13,0.1,0.0,0.0,8e-05]
[1778864625286,63.22,79194.98,0.1,0.0,0.0,9e-05]
[1778864632066,63.22,79198.0,0.1,0.0,0.0,9e-05]
[1778864639115,63.22,79194.47,0.1,0.0,0.0,9e-05]
[1778864644150,63.22,79188.99,0.1,0.0,0.0,8e-05]
[1778864649186,63.22,79181.85,0.1,0.0,0.0,8e-05]
[1778864654219,63.22,79181.37,0.1,0.0,0.0,8e-05]
[1778864659255,63.22,79183.99,0.1,0.0,0.0,8e-05]
[1778864664291,63.22,79187.8,0.1,0.0,0.0,8e-05]
[1778864665570,63.22,79206.18,0.1,0.0,0.0,9e-05]
[1778864671341,63.22,79214.83,0.1,0.0,0.0,9e-05]
[1778864673358,63.22,79206.07,0.1,0.0,0.0,9e-05]
[1778864678389,63.22,79204.14,0.1,0.0,0.0,9e-05]
[1778864683423,63.22,79203.33,0.1,0.0,0.0,9e-05]
[1778864688459,63.22,79191.15,0.1,0.0,0.0,8e-05]
[1778864693495,63.22,79197.55,0.1,0.0,0.0,8e-05]
[1778864698529,63.22,79200.77,0.1,0.0,0.0,9e-05]
[1778864703566,63.22,79204.37,0.1,0.0,0.0,9e-05]
[1778864707593,63.22,79216.53,0.1,0.0,0.0,9e-05]
[1778864712628,63.22,79220.22,0.1,0.0,0.0,9e-05]
[1778864717662,63.22,79215.69,0.1,0.0,0.0,9e-05]
[1778864722706,63.22,79221.99,0.1,0.0,0.0,9e-05]
[1778864725993,63.22,79214.02,0.1,0.0,0.0,9e-05]
[1778864731766,63.22,79210.39,0.1,0.0,0.0,9e-05]
[1778864732773,63.22,79201.62,0.1,0.0,0.0,8e-05]
[1778864737812,63.22,79199.6,0.1,0.0,0.0,8e-05]
[1778864742843,63.22,79197.93,0.1,0.0,0.0,8e-05]
[1778864747882,63.22,79203.08,0.1,0.0,0.0,8e-05]
[1778864750900,63.22,79213.15,0.1,0.0,0.0,9e-05]
[1778864756207,63.22,79215.93,0.1,0.0,0.0,9e-05]
[1778864761997,63.22,79219.29,0.1,0.0,0.0,9e-05]
[1778864766277,63.22,79236.92,0.1,0.0,0.0,9e-05]
[1778864771086,63.22,79251.02,0.1,0.0,0.0,9e-05]
[1778864772064,63.22,79269.63,0.1,0.0,0.0,0.0001]
[1778864777099,63.22,79273.94,0.1,0.0,0.0,0.0001]
[1778864781128,63.22,79281.7,0.1,0.0,0.0,0.0001]
[1778864783153,63.22,79291.2,0.1,0.0,0.0,0.0001]
[1778864784156,63.22,79308.13,0.1,0.0,0.0,0.00011]
[1778864789188,63.22,79304.6,0.1,0.0,0.0,0.00011]
[1778864791203,63.22,79302.43,0.1,0.0,0.0,0.00011]
[1778864793217,63.22,79294.73,0.1,0.0,0.0,0.0001]
[1778864794224,63.22,79286.84,0.1,0.0,0.0,0.0001]
[1778864796497,63.22,79276.85,0.1,0.0,0.0,0.0001]
[1778864802280,63.22,79277.2,0.1,0.0,0.0,0.0001]
[1778864805305,63.22,79267.81,0.1,0.0,0.0,0.0001]
[1778864808326,63.22,79259.91,0.1,0.0,0.0,0.0001]
[1778864813361,63.22,79262.02,0.1,0.0,0.0,0.0001]
[1778864818396,63.22,79259.08,0.1,0.0,0.0,0.0001]
[1778864822424,63.22,79267.24,0.1,0.0,0.0,0.0001]
[1778864827459,63.22,79269.8,0.1,0.0,0.0,0.0001]
[1778864832495,63.22,79271.18,0.1,0.0,0.0,0.0001]
[1778864833505,63.22,79280.75,0.1,0.0,0.0,0.0001]
[1778864838539,63.22,79282.71,0.1,0.0,0.0,0.0001]
[1778864843574,63.22,79273.95,0.1,0.0,0.0,0.0001]
[1778864844581,63.22,79265.95,0.1,0.0,0.0,0.0001]
[1778864849616,63.22,79260.4,0.1,0.0,0.0,0.0001]
[1778864854653,63.22,79274.05,0.1,0.0,0.0,0.0001]
[1778864859688,63.22,79274.23,0.1,0.0,0.0,0.0001]
[1778864864740,63.22,79271.71,0.1,0.0,0.0,0.0001]
[1778864869759,63.22,79272.29,0.1,0.0,0.0,0.0001]
[1778864873786,63.22,79259.78,0.1,0.0,0.0,9e-05]
[1778864875803,63.22,79248.15,0.1,0.0,0.0,9e-05]
[1778864879830,63.22,79239.12,0.1,0.0,0.0,9e-05]
[1778864884865,63.22,79236.33,0.1,0.0,0.0,9e-05]
[1778864889900,63.22,79238.55,0.1,0.0,0.0,9e-05]
[1778864894934,63.22,79244.46,0.1,0.0,0.0,9e-05]
[1778864907275,63.22,79245.37,0.1,0.0,0.0,9e-05]
[1778864913063,63.22,79245.78,0.1,0.0,0.0,9e-05]
[1778864915077,63.22,79254.81,0.1,0.0,0.0,9e-05]
[1778864920112,63.22,79257.08,0.1,0.0,0.0,9e-05]
[1778864925147,63.22,79259.49,0.1,0.0,0.0,9e-05]
[1778864930181,63.22,79261.8,0.1,0.0,0.0,9e-05]
[1778864935217,63.22,79263.81,0.1,0.0,0.0,9e-05]
[1778864937486,63.22,79274.05,0.1,0.0,0.0,0.0001]
[1778864940253,63.22,79260.93,0.1,0.0,0.0,9e-05]
[1778864943274,63.22,79268.99,0.1,0.0,0.0,9e-05]
[1778864949317,63.22,79272.62,0.1,0.0,0.0,0.0001]
[1778864954352,63.22,79271.09,0.1,0.0,0.0,0.0001]
[1778864957639,63.22,79261.7,0.1,0.0,0.0,9e-05]
[1778864963416,63.22,79256.3,0.1,0.0,0.0,9e-05]
[1778864968450,63.22,79252.03,0.1,0.0,0.0,9e-05]
[1778864974493,63.22,79266.34,0.1,0.0,0.0,9e-05]
[1778864976506,63.22,79256.81,0.1,0.0,0.0,9e-05]
[1778864981541,63.22,79251.9,0.1,0.0,0.0,9e-05]
[1778864986577,63.22,79250.11,0.1,0.0,0.0,9e-05]
[1778864991612,63.22,79248.55,0.1,0.0,0.0,9e-05]
[1778864996648,63.22,79243.5,0.1,0.0,0.0,9e-05]
[1778865001683,63.22,79252.66,0.1,0.0,0.0,9e-05]
[1778865006721,63.22,79247.28,0.1,0.0,0.0,9e-05]
[1778865007725,63.22,79236.52,0.1,0.0,0.0,9e-05]
[1778865011752,63.22,79245.07,0.1,0.0,0.0,9e-05]
[1778865016788,63.22,79247.13,0.1,0.0,0.0,9e-05]
[1778865021824,63.22,79248.32,0.1,0.0,0.0,9e-05]
[1778865026859,63.22,79251.49,0.1,0.0,0.0,9e-05]
[1778865031894,63.22,79253.56,0.1,0.0,0.0,9e-05]
[1778865036931,63.22,79261.04,0.1,0.0,0.0,9e-05]
[1778865040957,63.22,79253.45,0.1,0.0,0.0,9e-05]
[1778865045996,63.22,79250.39,0.1,0.0,0.0,9e-05]
[1778865051031,63.22,79242.37,0.1,0.0,0.0,9e-05]
[1778865053045,63.22,79231.33,0.1,0.0,0.0,8e-05]
[1778865058349,63.22,79229.39,0.1,0.0,0.0,8e-05]
[1778865064122,63.22,79235.72,0.1,0.0,0.0,9e-05]
[1778865069157,63.22,79235.82,0.1,0.0,0.0,9e-05]
[1778865074192,63.22,79241.17,0.1,0.0,0.0,9e-05]
[1778865079227,63.22,79248.42,0.1,0.0,0.0,9e-05]
[1778865084271,63.22,79248.77,0.1,0.0,0.0,9e-05]
[1778865089299,63.22,79251.11,0.1,0.0,0.0,9e-05]
[1778865093326,63.22,79250.11,0.1,0.0,0.0,9e-05]
[1778865098638,63.22,79261.4,0.1,0.0,0.0,9e-05]
[1778865104402,63.22,79264.24,0.1,0.0,0.0,9e-05]
[1778865109437,63.22,79260.64,0.1,0.0,0.0,9e-05]
[1778865114472,63.22,79254.44,0.1,0.0,0.0,9e-05]
[1778865119508,63.22,79253.91,0.1,0.0,0.0,9e-05]
[1778865124543,63.22,79251.64,0.1,0.0,0.0,9e-05]
[1778865129582,63.22,79247.76,0.1,0.0,0.0,9e-05]
[1778865134617,63.22,79258.3,0.1,0.0,0.0,9e-05]
[1778865139652,63.22,79265.71,0.1,0.0,0.0,9e-05]
[1778865144687,63.22,79265.63,0.1,0.0,0.0,9e-05]
[1778865150732,63.22,79267.6,0.1,0.0,0.0,9e-05]
[1778865155764,63.22,79269.52,0.1,0.0,0.0,9e-05]
[1778865160799,63.22,79270.78,0.1,0.0,0.0,9e-05]
[1778865165834,63.22,79270.99,0.1,0.0,0.0,9e-05]
[1778865170871,63.22,79262.65,0.1,0.0,0.0,9e-05]
[1778865175904,63.22,79262.87,0.1,0.0,0.0,9e-05]
[1778865180939,63.22,79263.63,0.1,0.0,0.0,9e-05]
[1778865185976,63.22,79258.03,0.1,0.0,0.0,9e-05]
[1778865190009,63.22,79234.27,0.1,0.0,0.0,8e-05]
[1778865191010,63.22,79224.9,0.1,0.0,0.0,8e-05]
[1778865194033,63.22,79215.06,0.1,0.0,0.0,8e-05]
[1778865199067,63.22,79211.83,0.1,0.0,0.0,8e-05]
[1778865204108,63.22,79210.51,0.1,0.0,0.0,8e-05]
[1778865208131,63.22,79195.99,0.1,0.0,0.0,8e-05]
[1778865211152,63.22,79195.15,0.1,0.0,0.0,7e-05]
[1778865216187,63.22,79190.78,0.1,0.0,0.0,7e-05]
[1778865221224,63.22,79186.61,0.1,0.0,0.0,7e-05]
[1778865226258,63.22,79189.11,0.1,0.0,0.0,7e-05]
[1778865231293,63.22,79187.78,0.1,0.0,0.0,7e-05]
[1778865236328,63.22,79187.11,0.1,0.0,0.0,7e-05]
[1778865241363,63.22,79184.67,0.1,0.0,0.0,7e-05]
[1778865247405,63.22,79186.1,0.1,0.0,0.0,7e-05]
[1778865252441,63.22,79185.8,0.1,0.0,0.0,7e-05]
[1778865257475,63.22,79184.51,0.1,0.0,0.0,7e-05]
[1778865262512,63.22,79185.01,0.1,0.0,0.0,7e-05]
[1778865267547,63.22,79184.18,0.1,0.0,0.0,7e-05]
[1778865272581,63.22,79184.15,0.1,0.0,0.0,7e-05]
[1778865277625,63.22,79194.61,0.1,0.0,0.0,7e-05]
[1778865282653,63.22,79197.84,0.1,0.0,0.0,7e-05]
[1778865287690,63.22,79199.76,0.1,0.0,0.0,7e-05]
[1778865292725,63.22,79203.53,0.1,0.0,0.0,7e-05]
[1778865294739,63.22,79213.8,0.1,0.0,0.0,8e-05]
[1778865300096,63.22,79214.1,0.1,0.0,0.0,8e-05]
[1778865305817,63.22,79213.28,0.1,0.0,0.0,8e-05]
[1778865310852,63.22,79212.68,0.1,0.0,0.0,8e-05]
[1778865315885,63.22,79220.53,0.1,0.0,0.0,8e-05]
[1778865321930,63.22,79222.96,0.1,0.0,0.0,8e-05]
[1778865326965,63.22,79223.11,0.1,0.0,0.0,8e-05]
[1778865332000,63.22,79226.02,0.1,0.0,0.0,8e-05]
[1778865337035,63.22,79230.42,0.1,0.0,0.0,8e-05]
[1778865342070,63.22,79241.96,0.1,0.0,0.0,8e-05]
[1778865347107,63.22,79238.83,0.1,0.0,0.0,8e-05]
[1778865352146,63.22,79238.35,0.1,0.0,0.0,8e-05]
[1778865357178,63.22,79238.48,0.1,0.0,0.0,8e-05]
[1778865362212,63.22,79237.94,0.1,0.0,0.0,8e-05]
[1778865367246,63.22,79244.23,0.1,0.0,0.0,8e-05]
[1778865372281,63.22,79242.98,0.1,0.0,0.0,8e-05]
[1778865377316,63.22,79244.4,0.1,0.0,0.0,8e-05]
[1778865382352,63.22,79248.81,0.1,0.0,0.0,8e-05]
[1778865387386,63.22,79245.82,0.1,0.0,0.0,8e-05]
[1778865391414,63.22,79238.45,0.1,0.0,0.0,8e-05]
[1778865396451,63.22,79237.62,0.1,0.0,0.0,8e-05]
[1778865399470,63.22,79228.4,0.1,0.0,0.0,8e-05]
[1778865407525,63.22,79224.8,0.1,0.0,0.0,8e-05]
[1778865412562,63.22,79223.31,0.1,0.0,0.0,8e-05]
[1778865416590,63.22,79215.74,0.1,0.0,0.0,7e-05]
[1778865421626,63.22,79210.11,0.1,0.0,0.0,7e-05]
[1778865426661,63.22,79207.72,0.1,0.0,0.0,7e-05]
[1778865431696,63.22,79207.89,0.1,0.0,0.0,7e-05]
[1778865435725,63.22,79199.74,0.1,0.0,0.0,7e-05]
[1778865441085,63.22,79197.02,0.1,0.0,0.0,7e-05]
[1778865446802,63.22,79194.49,0.1,0.0,0.0,7e-05]
[1778865451836,63.22,79199.83,0.1,0.0,0.0,7e-05]
[1778865456872,63.22,79200.24,0.1,0.0,0.0,7e-05]
[1778865461907,63.22,79200.62,0.1,0.0,0.0,7e-05]
[1778865466943,63.22,79195.89,0.1,0.0,0.0,7e-05]
[1778865471977,63.22,79193.95,0.1,0.0,0.0,7e-05]
[1778865477018,63.22,79197.8,0.1,0.0,0.0,7e-05]
[1778865482054,63.22,79201.26,0.1,0.0,0.0,7e-05]
[1778865487095,63.22,79206.5,0.1,0.0,0.0,7e-05]
[1778865490121,63.22,79194.42,0.1,0.0,0.0,7e-05]
[1778865494152,63.22,79186.22,0.1,0.0,0.0,7e-05]
[1778865499188,63.22,79189.99,0.1,0.0,0.0,7e-05]
[1778865504222,63.22,79192.69,0.1,0.0,0.0,7e-05]
[1778865509257,63.22,79198.55,0.1,0.0,0.0,7e-05]
[1778865514293,63.22,79201.61,0.1,0.0,0.0,7e-05]
[1778865519327,63.22,79207.19,0.1,0.0,0.0,7e-05]
[1778865526376,63.22,79207.1,0.1,0.0,0.0,7e-05]
[1778865531412,63.22,79211.88,0.1,0.0,0.0,7e-05]
[1778865538460,63.22,79212.72,0.1,0.0,0.0,7e-05]
[1778865543496,63.22,79212.6,0.1,0.0,0.0,7e-05]
[1778865545509,63.22,79196.75,0.1,0.0,0.0,7e-05]
[1778865550544,63.22,79195.1,0.1,0.0,0.0,7e-05]
[1778865556586,63.22,79191.96,0.1,0.0,0.0,7e-05]
[1778865559607,63.22,79200.47,0.1,0.0,0.0,7e-05]
[1778865564642,63.22,79202.7,0.1,0.0,0.0,7e-05]
[1778865569677,63.22,79207.47,0.1,0.0,0.0,7e-05]
[1778865574711,63.22,79212.48,0.1,0.0,0.0,7e-05]
[1778865579747,63.22,79215.07,0.1,0.0,0.0,7e-05]
[1778865582078,63.22,79223.65,0.1,0.0,0.0,7e-05]
[1778865587803,63.22,79224.41,0.1,0.0,0.0,7e-05]
[1778865592839,63.22,79225.02,0.1,0.0,0.0,7e-05]
[1778865597874,63.22,79225.3,0.1,0.0,0.0,7e-05]
[1778865603916,63.22,79226.43,0.1,0.0,0.0,7e-05]
[1778865607944,63.22,79218.01,0.1,0.0,0.0,7e-05]
[1778865612983,63.22,79218.56,0.1,0.0,0.0,7e-05]
[1778865618016,63.22,79221.83,0.1,0.0,0.0,7e-05]
[1778865623053,63.22,79222.85,0.1,0.0,0.0,7e-05]
[1778865628087,63.22,79212.1,0.1,0.0,0.0,7e-05]
[1778865633122,63.22,79215.18,0.1,0.0,0.0,7e-05]
[1778865634132,63.22,79234.07,0.1,0.0,0.0,7e-05]
[1778865639165,63.22,79240.0,0.1,0.0,0.0,7e-05]
[1778865644199,63.22,79238.89,0.1,0.0,0.0,7e-05]
[1778865649238,63.22,79237.03,0.1,0.0,0.0,7e-05]
[1778865654274,63.22,79230.32,0.1,0.0,0.0,7e-05]
[1778865659309,63.22,79230.49,0.1,0.0,0.0,7e-05]
[1778865664346,63.22,79232.91,0.1,0.0,0.0,7e-05]
[1778865669381,63.22,79231.02,0.1,0.0,0.0,7e-05]
[1778865674422,63.22,79232.21,0.1,0.0,0.0,7e-05]
[1778865679472,63.22,79233.2,0.1,0.0,0.0,7e-05]
[1778865684500,63.22,79227.26,0.1,0.0,0.0,7e-05]
[1778865689534,63.22,79227.13,0.1,0.0,0.0,7e-05]
[1778865694569,63.22,79227.69,0.1,0.0,0.0,7e-05]
[1778865696583,63.22,79216.45,0.1,0.0,0.0,7e-05]
[1778865701618,63.22,79213.78,0.1,0.0,0.0,7e-05]
[1778865706653,63.22,79217.97,0.1,0.0,0.0,7e-05]
[1778865711688,63.22,79219.01,0.1,0.0,0.0,7e-05]
[1778865716723,63.22,79223.71,0.1,0.0,0.0,7e-05]
[1778865721758,63.22,79222.28,0.1,0.0,0.0,7e-05]
[1778865726794,63.22,79222.38,0.1,0.0,0.0,7e-05]
[1778865731829,63.22,79226.03,0.1,0.0,0.0,7e-05]
[1778865736866,63.22,79228.39,0.1,0.0,0.0,7e-05]
[1778865741901,63.22,79228.76,0.1,0.0,0.0,7e-05]
[1778865746935,63.22,79229.92,0.1,0.0,0.0,7e-05]
[1778865750964,63.22,79237.94,0.1,0.0,0.0,7e-05]
[1778865755999,63.22,79238.61,0.1,0.0,0.0,7e-05]
[1778865761035,63.22,79240.7,0.1,0.0,0.0,7e-05]
[1778865766072,63.22,79240.15,0.1,0.0,0.0,7e-05]
[1778865771108,63.22,79243.15,0.1,0.0,0.0,7e-05]
[1778865776146,63.22,79246.17,0.1,0.0,0.0,7e-05]
[1778865778157,63.22,79256.87,0.1,0.0,0.0,8e-05]
[1778865780180,63.22,79268.96,0.1,0.0,0.0,8e-05]
[1778865785312,63.22,79278.44,0.1,0.0,0.0,8e-05]
[1778865787274,63.22,79286.89,0.1,0.0,0.0,8e-05]
[1778865792306,63.22,79287.01,0.1,0.0,0.0,8e-05]
[1778865797341,63.22,79280.62,0.1,0.0,0.0,8e-05]
[1778865802376,63.22,79277.54,0.1,0.0,0.0,8e-05]
[1778865807411,63.22,79274.62,0.1,0.0,0.0,8e-05]
[1778865811441,63.22,79271.26,0.1,0.0,0.0,8e-05]
[1778865816474,63.22,79270.64,0.1,0.0,0.0,8e-05]
[1778865821509,63.22,79273.64,0.1,0.0,0.0,8e-05]
[1778865826543,63.22,79274.72,0.1,0.0,0.0,8e-05]
[1778865831584,63.22,79272.4,0.1,0.0,0.0,8e-05]
[1778865836614,63.22,79270.74,0.1,0.0,0.0,8e-05]
[1778865841648,63.22,79270.53,0.1,0.0,0.0,8e-05]
[1778865846684,63.22,79277.57,0.1,0.0,0.0,8e-05]
[1778865851719,63.22,79279.16,0.1,0.0,0.0,8e-05]
[1778865856757,63.22,79290.82,0.1,0.0,0.0,8e-05]
[1778865861790,63.22,79285.88,0.1,0.0,0.0,8e-05]
[1778865867831,63.22,79287.81,0.1,0.0,0.0,8e-05]
[1778865871860,63.22,79286.4,0.1,0.0,0.0,8e-05]
[1778865876895,63.22,79298.51,0.1,0.0,0.0,8e-05]
[1778865881930,63.22,79297.22,0.1,0.0,0.0,8e-05]
[1778865886964,63.22,79288.44,0.1,0.0,0.0,8e-05]
[1778865892001,63.22,79281.48,0.1,0.0,0.0,8e-05]
[1778865897033,63.22,79274.76,0.1,0.0,0.0,8e-05]
[1778865902073,63.22,79274.16,0.1,0.0,0.0,8e-05]
[1778865907109,63.22,79277.46,0.1,0.0,0.0,8e-05]
[1778865912142,63.22,79276.51,0.1,0.0,0.0,8e-05]
[1778865914415,63.22,79293.5,0.1,0.0,0.0,8e-05]
[1778865919192,63.22,79303.2,0.1,0.0,0.0,8e-05]
[1778865924485,63.22,79306.56,0.1,0.0,0.0,8e-05]
[1778865929262,63.22,79316.16,0.1,0.0,0.0,8e-05]
[1778865934556,63.22,79317.73,0.1,0.0,0.0,8e-05]
[1778865940339,63.22,79311.77,0.1,0.0,0.0,8e-05]
[1778865945374,63.22,79311.33,0.1,0.0,0.0,8e-05]
[1778865950409,63.22,79313.0,0.1,0.0,0.0,8e-05]
[1778865955444,63.22,79315.73,0.1,0.0,0.0,8e-05]
[1778865960479,63.22,79317.69,0.1,0.0,0.0,8e-05]
[1778865962493,63.22,79327.32,0.1,0.0,0.0,9e-05]
[1778865967538,63.22,79331.62,0.1,0.0,0.0,9e-05]
[1778865972572,63.22,79337.7,0.1,0.0,0.0,9e-05]
[1778865976599,63.22,79345.75,0.1,0.0,0.0,9e-05]
[1778865981636,63.22,79342.97,0.1,0.0,0.0,9e-05]
[1778865986670,63.22,79343.05,0.1,0.0,0.0,9e-05]
[1778865991708,63.22,79343.77,0.1,0.0,0.0,9e-05]
[1778865996744,63.22,79342.98,0.1,0.0,0.0,9e-05]
[1778866001780,63.22,79339.18,0.1,0.0,0.0,9e-05]
[1778866002786,63.22,79354.09,0.1,0.0,0.0,9e-05]
[1778866007820,63.22,79351.93,0.1,0.0,0.0,9e-05]
[1778866010847,63.22,79337.05,0.1,0.0,0.0,9e-05]
[1778866015889,63.22,79331.19,0.1,0.0,0.0,9e-05]
[1778866017896,63.22,79319.79,0.1,0.0,0.0,8e-05]
[1778866022942,63.22,79320.75,0.1,0.0,0.0,8e-05]
[1778866027979,63.22,79316.0,0.1,0.0,0.0,8e-05]
[1778866032014,63.22,79299.46,0.1,0.0,0.0,8e-05]
[1778866037042,63.22,79301.18,0.1,0.0,0.0,8e-05]
[1778866042077,63.22,79301.46,0.1,0.0,0.0,8e-05]
[1778866047113,63.22,79296.23,0.1,0.0,0.0,8e-05]
[1778866052148,63.22,79303.64,0.1,0.0,0.0,8e-05]
[1778866055170,63.22,79312.22,0.1,0.0,0.0,8e-05]
[1778866057184,63.22,79319.97,0.1,0.0,0.0,8e-05]
[1778866062219,63.22,79344.07,0.1,0.0,0.0,9e-05]
[1778866067254,63.22,79349.45,0.1,0.0,0.0,9e-05]
[1778866072291,63.22,79349.84,0.1,0.0,0.0,9e-05]
[1778866078332,63.22,79354.43,0.1,0.0,0.0,9e-05]
[1778866082361,63.22,79366.43,0.1,0.0,0.0,9e-05]
[1778866087400,63.22,79370.82,0.1,0.0,0.0,9e-05]
[1778866092436,63.22,79370.49,0.1,0.0,0.0,9e-05]
[1778866097470,63.22,79372.57,0.1,0.0,0.0,9e-05]
[1778866102505,63.22,79376.21,0.1,0.0,0.0,9e-05]
[1778866105828,63.22,79386.54,0.1,0.0,0.0,0.0001]
[1778866111568,63.22,79379.96,0.1,0.0,0.0,9e-05]
[1778866116603,63.22,79385.23,0.1,0.0,0.0,9e-05]
[1778866121638,63.22,79390.11,0.1,0.0,0.0,0.0001]
[1778866126676,63.22,79391.04,0.1,0.0,0.0,0.0001]
[1778866131714,63.22,79393.89,0.1,0.0,0.0,0.0001]
[1778866136748,63.22,79392.12,0.1,0.0,0.0,0.0001]
[1778866141787,63.22,79392.07,0.1,0.0,0.0,0.0001]
[1778866146826,63.22,79386.45,0.1,0.0,0.0,9e-05]
[1778866147832,63.22,79375.63,0.1,0.0,0.0,9e-05]
[1778866152868,63.22,79377.49,0.1,0.0,0.0,9e-05]
[1778866157904,63.22,79373.81,0.1,0.0,0.0,9e-05]
[1778866162947,63.22,79371.47,0.1,0.0,0.0,9e-05]
[1778866164959,63.22,79348.14,0.1,0.0,0.0,9e-05]
[1778866166256,63.22,79340.16,0.1,0.0,0.0,8e-05]
[1778866172016,63.22,79333.11,0.1,0.0,0.0,8e-05]
[1778866177050,63.22,79332.68,0.1,0.0,0.0,8e-05]
[1778866179063,63.22,79324.93,0.1,0.0,0.0,8e-05]
[1778866184094,63.22,79328.52,0.1,0.0,0.0,8e-05]
[1778866189129,63.22,79329.78,0.1,0.0,0.0,8e-05]
[1778866194165,63.22,79330.77,0.1,0.0,0.0,8e-05]
[1778866199200,63.22,79328.97,0.1,0.0,0.0,8e-05]
[1778866204234,63.22,79333.06,0.1,0.0,0.0,8e-05]
[1778866209269,63.22,79336.72,0.1,0.0,0.0,8e-05]
[1778866214303,63.22,79340.3,0.1,0.0,0.0,8e-05]
[1778866219339,63.22,79339.98,0.1,0.0,0.0,8e-05]
[1778866222360,63.22,79348.19,0.1,0.0,0.0,8e-05]
[1778866227397,63.22,79345.27,0.1,0.0,0.0,8e-05]
[1778866231426,63.22,79335.09,0.1,0.0,0.0,8e-05]
[1778866236750,63.22,79337.1,0.1,0.0,0.0,8e-05]
[1778866239482,63.22,79346.93,0.1,0.0,0.0,8e-05]
[1778866242502,63.22,79335.87,0.1,0.0,0.0,8e-05]
[1778866247538,63.22,79331.61,0.1,0.0,0.0,8e-05]
[1778866252574,63.22,79327.44,0.1,0.0,0.0,8e-05]
[1778866257606,63.22,79327.18,0.1,0.0,0.0,8e-05]
[1778866262643,63.22,79332.46,0.1,0.0,0.0,8e-05]
[1778866267677,63.22,79328.18,0.1,0.0,0.0,8e-05]
[1778866272713,63.22,79326.48,0.1,0.0,0.0,8e-05]
[1778866277749,63.22,79329.05,0.1,0.0,0.0,8e-05]
[1778866282783,63.22,79329.43,0.1,0.0,0.0,8e-05]
[1778866285804,63.22,79340.56,0.1,0.0,0.0,8e-05]
[1778866290839,63.22,79343.78,0.1,0.0,0.0,8e-05]
[1778866291846,63.22,79333.79,0.1,0.0,0.0,8e-05]
[1778866297177,63.22,79343.49,0.1,0.0,0.0,8e-05]
[1778866302924,63.22,79343.86,0.1,0.0,0.0,8e-05]
[1778866307959,63.22,79347.23,0.1,0.0,0.0,8e-05]
[1778866312994,63.22,79351.53,0.1,0.0,0.0,8e-05]
[1778866318029,63.22,79351.78,0.1,0.0,0.0,8e-05]
[1778866323065,63.22,79351.26,0.1,0.0,0.0,8e-05]
[1778866328100,63.22,79357.13,0.1,0.0,0.0,8e-05]
[1778866333135,63.22,79355.88,0.1,0.0,0.0,8e-05]
[1778866338170,63.22,79357.32,0.1,0.0,0.0,8e-05]
[1778866343210,63.22,79359.23,0.1,0.0,0.0,8e-05]
[1778866348246,63.22,79365.23,0.1,0.0,0.0,9e-05]
[1778866353280,63.22,79371.91,0.1,0.0,0.0,9e-05]
[1778866358315,63.22,79369.04,0.1,0.0,0.0,9e-05]
[1778866363351,63.22,79369.97,0.1,0.0,0.0,9e-05]
[1778866368389,63.22,79369.89,0.1,0.0,0.0,9e-05]
[1778866373422,63.22,79374.93,0.1,0.0,0.0,9e-05]
[1778866378458,63.22,79378.41,0.1,0.0,0.0,9e-05]
[1778866383492,63.22,79374.88,0.1,0.0,0.0,9e-05]
[1778866388526,63.22,79373.78,0.1,0.0,0.0,9e-05]
[1778866393562,63.22,79373.32,0.1,0.0,0.0,9e-05]
[1778866395578,63.22,79365.67,0.1,0.0,0.0,8e-05]
[1778866397885,63.22,79376.46,0.1,0.0,0.0,9e-05]
[1778866403634,63.22,79376.25,0.1,0.0,0.0,9e-05]
[1778866406654,63.22,79388.99,0.1,0.0,0.0,9e-05]
[1778866411690,63.22,79394.86,0.1,0.0,0.0,9e-05]
[1778866416725,63.22,79396.06,0.1,0.0,0.0,9e-05]
[1778866422768,63.22,79395.65,0.1,0.0,0.0,9e-05]
[1778866428096,63.22,79402.08,0.1,0.0,0.0,9e-05]
[1778866433845,63.22,79400.3,0.1,0.0,0.0,9e-05]
[1778866438880,63.22,79398.81,0.1,0.0,0.0,9e-05]
[1778866443915,63.22,79401.02,0.1,0.0,0.0,9e-05]
[1778866445929,63.22,79384.06,0.1,0.0,0.0,9e-05]
[1778866448238,63.22,79395.02,0.1,0.0,0.0,9e-05]
[1778866453986,63.22,79394.78,0.1,0.0,0.0,9e-05]
[1778866457007,63.22,79402.46,0.1,0.0,0.0,9e-05]
[1778866462043,63.22,79400.79,0.1,0.0,0.0,9e-05]
[1778866467081,63.22,79397.85,0.1,0.0,0.0,9e-05]
[1778866471106,63.22,79395.57,0.1,0.0,0.0,9e-05]
[1778866476141,63.22,79385.55,0.1,0.0,0.0,9e-05]
[1778866481177,63.22,79387.41,0.1,0.0,0.0,9e-05]
[1778866487218,63.22,79391.41,0.1,0.0,0.0,9e-05]
[1778866492253,63.22,79388.81,0.1,0.0,0.0,9e-05]
[1778866497292,63.22,79391.23,0.1,0.0,0.0,9e-05]
[1778866502327,63.22,79395.85,0.1,0.0,0.0,9e-05]
[1778866506357,63.22,79407.16,0.1,0.0,0.0,9e-05]
[1778866511396,63.22,79409.24,0.1,0.0,0.0,9e-05]
[1778866516431,63.22,79411.07,0.1,0.0,0.0,9e-05]
[1778866521470,63.22,79414.99,0.1,0.0,0.0,9e-05]
[1778866526506,63.22,79419.53,0.1,0.0,0.0,9e-05]
[1778866530533,63.22,79411.73,0.1,0.0,0.0,9e-05]
[1778866531541,63.22,79410.83,0.1,0.0,0.0,9e-05]
[1778866536575,63.22,79411.74,0.1,0.0,0.0,9e-05]
[1778866541610,63.22,79415.26,0.1,0.0,0.0,9e-05]
[1778866547652,63.22,79418.56,0.1,0.0,0.0,9e-05]
[1778866550674,63.22,79406.87,0.1,0.0,0.0,9e-05]
[1778866555708,63.22,79405.14,0.1,0.0,0.0,9e-05]
[1778866560743,63.22,79405.17,0.1,0.0,0.0,9e-05]
[1778866565778,63.22,79404.88,0.1,0.0,0.0,9e-05]
[1778866572826,63.22,79404.88,0.1,0.0,0.0,9e-05]
[1778866573834,63.22,79396.56,0.1,0.0,0.0,9e-05]
[1778866576855,63.22,79387.28,0.1,0.0,0.0,9e-05]
[1778866579168,63.22,79378.41,0.1,0.0,0.0,8e-05]
[1778866584911,63.22,79376.22,0.1,0.0,0.0,8e-05]
[1778866589946,63.22,79382.43,0.1,0.0,0.0,8e-05]
[1778866595989,63.22,79383.11,0.1,0.0,0.0,8e-05]
[1778866599310,63.22,79394.73,0.1,0.0,0.0,9e-05]
[1778866605055,63.22,79402.18,0.1,0.0,0.0,9e-05]
[1778866610096,63.22,79406.9,0.1,0.0,0.0,9e-05]
[1778866615131,63.22,79411.71,0.1,0.0,0.0,9e-05]
[1778866620164,63.22,79415.93,0.1,0.0,0.0,9e-05]
[1778866622179,63.22,79406.2,0.1,0.0,0.0,9e-05]
[1778866627214,63.22,79408.96,0.1,0.0,0.0,9e-05]
[1778866631242,63.22,79398.76,0.1,0.0,0.0,9e-05]
[1778866637283,63.22,79397.75,0.1,0.0,0.0,9e-05]
[1778866642319,63.22,79394.94,0.1,0.0,0.0,9e-05]
[1778866647354,63.22,79401.53,0.1,0.0,0.0,9e-05]
[1778866652390,63.22,79401.59,0.1,0.0,0.0,9e-05]
[1778866657427,63.22,79403.17,0.1,0.0,0.0,9e-05]
[1778866662462,63.22,79404.02,0.1,0.0,0.0,9e-05]
[1778866667500,63.22,79404.75,0.1,0.0,0.0,9e-05]
[1778866669801,63.22,79396.27,0.1,0.0,0.0,9e-05]
[1778866675553,63.22,79397.62,0.1,0.0,0.0,9e-05]
[1778866680588,63.22,79396.17,0.1,0.0,0.0,9e-05]
[1778866685624,63.22,79396.49,0.1,0.0,0.0,9e-05]
[1778866689652,63.22,79385.07,0.1,0.0,0.0,8e-05]
[1778866695694,63.22,79382.23,0.1,0.0,0.0,8e-05]
[1778866696701,63.22,79374.73,0.1,0.0,0.0,8e-05]
[1778866697712,63.22,79365.93,0.1,0.0,0.0,8e-05]
[1778866698718,63.22,79355.88,0.1,0.0,0.0,8e-05]
[1778866699720,63.22,79344.04,0.1,0.0,0.0,7e-05]
[1778866704760,63.22,79336.59,0.1,0.0,0.0,7e-05]
[1778866709791,63.22,79343.27,0.1,0.0,0.0,7e-05]
[1778866710801,63.22,79351.08,0.1,0.0,0.0,8e-05]
[1778866715836,63.22,79363.1,0.1,0.0,0.0,8e-05]
[1778866720868,63.22,79360.93,0.1,0.0,0.0,8e-05]
[1778866730221,63.22,79358.7,0.1,0.0,0.0,8e-05]
[1778866735974,63.22,79360.01,0.1,0.0,0.0,8e-05]
[1778866741009,63.22,79361.28,0.1,0.0,0.0,8e-05]
[1778866742016,63.22,79369.48,0.1,0.0,0.0,8e-05]
[1778866747051,63.22,79372.29,0.1,0.0,0.0,8e-05]
[1778866750365,63.22,79403.2,0.1,0.0,0.0,9e-05]
[1778866752088,63.22,79418.02,0.1,0.0,0.0,9e-05]
[1778866756116,63.22,79410.4,0.1,0.0,0.0,9e-05]
[1778866761151,63.22,79416.33,0.1,0.0,0.0,9e-05]
[1778866766186,63.22,79422.34,0.1,0.0,0.0,9e-05]
[1778866771223,63.22,79426.99,0.1,0.0,0.0,9e-05]
[1778866776257,63.22,79427.81,0.1,0.0,0.0,9e-05]
[1778866781292,63.22,79429.08,0.1,0.0,0.0,9e-05]
[1778866786327,63.22,79425.48,0.1,0.0,0.0,9e-05]
[1778866791363,63.22,79421.88,0.1,0.0,0.0,9e-05]
[1778866796404,63.22,79422.22,0.1,0.0,0.0,9e-05]
[1778866801435,63.22,79421.91,0.1,0.0,0.0,9e-05]
[1778866807477,63.22,79425.17,0.1,0.0,0.0,9e-05]
[1778866813519,63.22,79428.16,0.1,0.0,0.0,9e-05]
[1778866818556,63.22,79423.8,0.1,0.0,0.0,9e-05]
[1778866823589,63.22,79422.27,0.1,0.0,0.0,9e-05]
[1778866828625,63.22,79420.98,0.1,0.0,0.0,9e-05]
[1778866831646,63.22,79419.33,0.1,0.0,0.0,9e-05]
[1778866836681,63.22,79417.95,0.1,0.0,0.0,9e-05]
[1778866841716,63.22,79411.59,0.1,0.0,0.0,8e-05]
[1778866842725,63.22,79400.78,0.1,0.0,0.0,8e-05]
[1778866847761,63.22,79398.86,0.1,0.0,0.0,8e-05]
[1778866852796,63.22,79398.95,0.1,0.0,0.0,8e-05]
[1778866857833,63.22,79393.87,0.1,0.0,0.0,8e-05]
[1778866862866,63.22,79396.1,0.1,0.0,0.0,8e-05]
[1778866867902,63.22,79398.44,0.1,0.0,0.0,8e-05]
[1778866872939,63.22,79398.34,0.1,0.0,0.0,8e-05]
[1778866878982,63.22,79397.86,0.1,0.0,0.0,8e-05]
[1778866884017,63.22,79394.57,0.1,0.0,0.0,8e-05]
[1778866889051,63.22,79388.1,0.1,0.0,0.0,8e-05]
[1778866894086,63.22,79389.07,0.1,0.0,0.0,8e-05]
[1778866899120,63.22,79380.7,0.1,0.0,0.0,8e-05]
[1778866904157,63.22,79378.78,0.1,0.0,0.0,8e-05]
[1778866907182,63.22,79370.13,0.1,0.0,0.0,8e-05]
[1778866908186,63.22,79356.08,0.1,0.0,0.0,7e-05]
[1778866913220,63.22,79355.6,0.1,0.0,0.0,7e-05]
[1778866919262,63.22,79362.74,0.1,0.0,0.0,7e-05]
[1778866924297,63.22,79362.85,0.1,0.0,0.0,7e-05]
[1778866925304,63.22,79354.07,0.1,0.0,0.0,7e-05]
[1778866930339,63.22,79352.27,0.1,0.0,0.0,7e-05]
[1778866935374,63.22,79356.21,0.1,0.0,0.0,7e-05]
[1778866940409,63.22,79358.31,0.1,0.0,0.0,7e-05]
[1778866944438,63.22,79348.09,0.1,0.0,0.0,7e-05]
[1778866949471,63.22,79349.94,0.1,0.0,0.0,7e-05]
[1778866954507,63.22,79349.76,0.1,0.0,0.0,7e-05]
[1778866959545,63.22,79345.55,0.1,0.0,0.0,7e-05]
[1778866964581,63.22,79344.99,0.1,0.0,0.0,7e-05]
[1778866966595,63.22,79353.72,0.1,0.0,0.0,7e-05]
[1778866971913,63.22,79344.9,0.1,0.0,0.0,7e-05]
[1778866978680,63.22,79343.69,0.1,0.0,0.0,7e-05]
[1778866983720,63.22,79341.56,0.1,0.0,0.0,7e-05]
[1778866988750,63.22,79341.23,0.1,0.0,0.0,7e-05]
[1778866993785,63.22,79334.66,0.1,0.0,0.0,7e-05]
[1778866998820,63.22,79332.62,0.1,0.0,0.0,7e-05]
[1778867003855,63.22,79336.36,0.1,0.0,0.0,7e-05]
[1778867009900,63.22,79338.26,0.1,0.0,0.0,7e-05]
[1778867014935,63.22,79340.37,0.1,0.0,0.0,7e-05]
[1778867022263,63.22,79341.41,0.1,0.0,0.0,7e-05]
[1778867028029,63.22,79342.92,0.1,0.0,0.0,7e-05]
[1778867033066,63.22,79333.43,0.1,0.0,0.0,7e-05]
[1778867038098,63.22,79333.61,0.1,0.0,0.0,7e-05]
[1778867043135,63.22,79331.63,0.1,0.0,0.0,7e-05]
[1778867048172,63.22,79331.64,0.1,0.0,0.0,7e-05]
[1778867051191,63.22,79339.48,0.1,0.0,0.0,7e-05]
[1778867056224,63.22,79346.55,0.1,0.0,0.0,7e-05]
[1778867061259,63.22,79347.4,0.1,0.0,0.0,7e-05]
[1778867066297,63.22,79349.25,0.1,0.0,0.0,7e-05]
[1778867071330,63.22,79350.5,0.1,0.0,0.0,7e-05]
[1778867076365,63.22,79351.82,0.1,0.0,0.0,7e-05]
[1778867081400,63.22,79352.22,0.1,0.0,0.0,7e-05]
[1778867086435,63.22,79350.3,0.1,0.0,0.0,7e-05]
[1778867092752,63.22,79351.39,0.1,0.0,0.0,7e-05]
[1778867098518,63.22,79349.21,0.1,0.0,0.0,7e-05]
[1778867102822,63.22,79341.78,0.1,0.0,0.0,7e-05]
[1778867108589,63.22,79334.09,0.1,0.0,0.0,7e-05]
[1778867113625,63.22,79341.8,0.1,0.0,0.0,7e-05]
[1778867114632,63.22,79352.17,0.1,0.0,0.0,7e-05]
[1778867119667,63.22,79355.17,0.1,0.0,0.0,7e-05]
[1778867124702,63.22,79354.53,0.1,0.0,0.0,7e-05]
[1778867129736,63.22,79358.52,0.1,0.0,0.0,7e-05]
[1778867134772,63.22,79371.01,0.1,0.0,0.0,7e-05]
[1778867139806,63.22,79369.98,0.1,0.0,0.0,7e-05]
[1778867144844,63.22,79359.91,0.1,0.0,0.0,7e-05]
[1778867149878,63.22,79363.39,0.1,0.0,0.0,7e-05]
[1778867154913,63.22,79364.94,0.1,0.0,0.0,7e-05]
[1778867159948,63.22,79363.74,0.1,0.0,0.0,7e-05]
[1778867164983,63.22,79366.88,0.1,0.0,0.0,7e-05]
[1778867170049,63.22,79373.14,0.1,0.0,0.0,7e-05]
[1778867175054,63.22,79368.4,0.1,0.0,0.0,7e-05]
[1778867180089,63.22,79368.6,0.1,0.0,0.0,7e-05]
[1778867185125,63.22,79367.34,0.1,0.0,0.0,7e-05]
[1778867190167,63.22,79366.32,0.1,0.0,0.0,7e-05]
[1778867195203,63.22,79366.52,0.1,0.0,0.0,7e-05]
[1778867200239,63.22,79360.66,0.1,0.0,0.0,7e-05]
[1778867202252,63.22,79349.4,0.1,0.0,0.0,7e-05]
[1778867207288,63.22,79348.75,0.1,0.0,0.0,7e-05]
[1778867212324,63.22,79354.77,0.1,0.0,0.0,7e-05]
[1778867217358,63.22,79355.57,0.1,0.0,0.0,7e-05]
[1778867223400,63.22,79350.12,0.1,0.0,0.0,7e-05]
[1778867228435,63.22,79349.9,0.1,0.0,0.0,7e-05]
[1778867231456,63.22,79342.06,0.1,0.0,0.0,7e-05]
[1778867236491,63.22,79333.64,0.1,0.0,0.0,6e-05]
[1778867240519,63.22,79325.91,0.1,0.0,0.0,6e-05]
[1778867245554,63.22,79324.53,0.1,0.0,0.0,6e-05]
[1778867250589,63.22,79329.81,0.1,0.0,0.0,6e-05]
[1778867252603,63.22,79328.88,0.1,0.0,0.0,6e-05]
[1778867255624,63.22,79338.16,0.1,0.0,0.0,6e-05]
[1778867260659,63.22,79342.63,0.1,0.0,0.0,6e-05]
[1778867265695,63.22,79343.91,0.1,0.0,0.0,6e-05]
[1778867270731,63.22,79349.97,0.1,0.0,0.0,7e-05]
[1778867275764,63.22,79350.91,0.1,0.0,0.0,7e-05]
[1778867280799,63.22,79357.91,0.1,0.0,0.0,7e-05]
[1778867285833,63.22,79358.12,0.1,0.0,0.0,7e-05]
[1778867290869,63.22,79357.2,0.1,0.0,0.0,7e-05]
[1778867295904,63.22,79360.62,0.1,0.0,0.0,7e-05]
[1778867297918,63.22,79349.09,0.1,0.0,0.0,7e-05]
[1778867302953,63.22,79351.05,0.1,0.0,0.0,7e-05]
[1778867307988,63.22,79349.04,0.1,0.0,0.0,7e-05]
[1778867311010,63.22,79346.27,0.1,0.0,0.0,6e-05]
[1778867316044,63.22,79341.94,0.1,0.0,0.0,6e-05]
[1778867321079,63.22,79340.34,0.1,0.0,0.0,6e-05]
[1778867326114,63.22,79338.26,0.1,0.0,0.0,6e-05]
[1778867329135,63.22,79327.21,0.1,0.0,0.0,6e-05]
[1778867334453,63.22,79322.94,0.1,0.0,0.0,6e-05]
[1778867340212,63.22,79323.01,0.1,0.0,0.0,6e-05]
[1778867345249,63.22,79326.85,0.1,0.0,0.0,6e-05]
[1778867350284,63.22,79326.19,0.1,0.0,0.0,6e-05]
[1778867354596,63.22,79334.66,0.1,0.0,0.0,6e-05]
[1778867360355,63.22,79334.96,0.1,0.0,0.0,6e-05]
[1778867365389,63.22,79337.03,0.1,0.0,0.0,6e-05]
[1778867370425,63.22,79344.29,0.1,0.0,0.0,6e-05]
[1778867375461,63.22,79349.87,0.1,0.0,0.0,6e-05]
[1778867385530,63.22,79350.49,0.1,0.0,0.0,6e-05]
[1778867390569,63.22,79353.3,0.1,0.0,0.0,6e-05]
[1778867395605,63.22,79359.96,0.1,0.0,0.0,7e-05]
[1778867400639,63.22,79365.7,0.1,0.0,0.0,7e-05]
[1778867405675,63.22,79369.04,0.1,0.0,0.0,7e-05]
[1778867410710,63.22,79364.21,0.1,0.0,0.0,7e-05]
[1778867414737,63.22,79372.17,0.1,0.0,0.0,7e-05]
[1778867419773,63.22,79374.14,0.1,0.0,0.0,7e-05]
[1778867425094,63.22,79384.08,0.1,0.0,0.0,7e-05]
[1778867430850,63.22,79387.58,0.1,0.0,0.0,7e-05]
[1778867432864,63.22,79381.8,0.1,0.0,0.0,7e-05]
[1778867436893,63.22,79373.55,0.1,0.0,0.0,7e-05]
[1778867441930,63.22,79371.37,0.1,0.0,0.0,7e-05]
[1778867447973,63.22,79371.95,0.1,0.0,0.0,7e-05]
[1778867453006,63.22,79371.22,0.1,0.0,0.0,7e-05]
[1778867458041,63.22,79371.69,0.1,0.0,0.0,7e-05]
[1778867463077,63.22,79376.09,0.1,0.0,0.0,7e-05]
[1778867468112,63.22,79377.08,0.1,0.0,0.0,7e-05]
[1778867471134,63.22,79384.6,0.1,0.0,0.0,7e-05]
[1778867474154,63.22,79375.08,0.1,0.0,0.0,7e-05]
[1778867479189,63.22,79376.16,0.1,0.0,0.0,7e-05]
[1778867484224,63.22,79379.53,0.1,0.0,0.0,7e-05]
[1778867489259,63.22,79378.88,0.1,0.0,0.0,7e-05]
[1778867494294,63.22,79378.4,0.1,0.0,0.0,7e-05]
[1778867498323,63.22,79369.79,0.1,0.0,0.0,6e-05]
[1778867503357,63.22,79365.6,0.1,0.0,0.0,6e-05]
[1778867508393,63.22,79365.05,0.1,0.0,0.0,6e-05]
[1778867513429,63.22,79363.81,0.1,0.0,0.0,6e-05]
[1778867518462,63.22,79364.25,0.1,0.0,0.0,6e-05]
[1778867523498,63.22,79361.92,0.1,0.0,0.0,6e-05]
[1778867528541,63.22,79362.15,0.1,0.0,0.0,6e-05]
[1778867533567,63.22,79362.49,0.1,0.0,0.0,6e-05]
[1778867538603,63.22,79354.75,0.1,0.0,0.0,6e-05]
[1778867543640,63.22,79348.46,0.1,0.0,0.0,6e-05]
[1778867548674,63.22,79343.43,0.1,0.0,0.0,6e-05]
[1778867554717,63.22,79342.96,0.1,0.0,0.0,6e-05]
[1778867559752,63.22,79336.27,0.1,0.0,0.0,6e-05]
[1778867564788,63.22,79333.59,0.1,0.0,0.0,6e-05]
[1778867569823,63.22,79332.32,0.1,0.0,0.0,6e-05]
[1778867572844,63.22,79324.3,0.1,0.0,0.0,6e-05]
[1778867577878,63.22,79321.65,0.1,0.0,0.0,6e-05]
[1778867582913,63.22,79327.17,0.1,0.0,0.0,6e-05]
[1778867587948,63.22,79325.28,0.1,0.0,0.0,6e-05]
[1778867592983,63.22,79330.93,0.1,0.0,0.0,6e-05]
[1778867598019,63.22,79338.59,0.1,0.0,0.0,6e-05]
[1778867599026,63.22,79347.67,0.1,0.0,0.0,6e-05]
[1778867605066,63.22,79353.25,0.1,0.0,0.0,6e-05]
[1778867612116,63.22,79355.88,0.1,0.0,0.0,6e-05]
[1778867617151,63.22,79362.68,0.1,0.0,0.0,6e-05]
[1778867622187,63.22,79365.84,0.1,0.0,0.0,6e-05]
[1778867627221,63.22,79366.18,0.1,0.0,0.0,6e-05]
[1778867636579,63.22,79366.96,0.1,0.0,0.0,6e-05]
[1778867643334,63.22,79366.96,0.1,0.0,0.0,6e-05]
[1778867648370,63.22,79368.58,0.1,0.0,0.0,6e-05]
[1778867653404,63.22,79366.87,0.1,0.0,0.0,6e-05]
[1778867658439,63.22,79367.41,0.1,0.0,0.0,6e-05]
[1778867663474,63.22,79365.74,0.1,0.0,0.0,6e-05]
[1778867668509,63.22,79370.26,0.1,0.0,0.0,6e-05]
[1778867674551,63.22,79375.09,0.1,0.0,0.0,6e-05]
[1778867680594,63.22,79375.11,0.1,0.0,0.0,6e-05]
[1778867685629,63.22,79377.03,0.1,0.0,0.0,6e-05]
[1778867691672,63.22,79374.05,0.1,0.0,0.0,6e-05]
[1778867697001,63.22,79374.29,0.1,0.0,0.0,6e-05]
[1778867702748,63.22,79378.43,0.1,0.0,0.0,6e-05]
[1778867707784,63.22,79379.18,0.1,0.0,0.0,6e-05]
[1778867712820,63.22,79382.07,0.1,0.0,0.0,6e-05]
[1778867717854,63.22,79387.11,0.1,0.0,0.0,6e-05]
[1778867722889,63.22,79386.18,0.1,0.0,0.0,6e-05]
[1778867727928,63.22,79385.28,0.1,0.0,0.0,6e-05]
[1778867731952,63.22,79383.48,0.1,0.0,0.0,6e-05]
[1778867736987,63.22,79383.95,0.1,0.0,0.0,6e-05]
[1778867742023,63.22,79382.63,0.1,0.0,0.0,6e-05]
[1778867747058,63.22,79383.88,0.1,0.0,0.0,6e-05]
[1778867749090,63.22,79393.25,0.1,0.0,0.0,6e-05]
[1778867754106,63.22,79392.22,0.1,0.0,0.0,6e-05]
[1778867759141,63.22,79393.23,0.1,0.0,0.0,6e-05]
[1778867764177,63.22,79386.09,0.1,0.0,0.0,6e-05]
[1778867769215,63.22,79397.38,0.1,0.0,0.0,7e-05]
[1778867771226,63.22,79405.22,0.1,0.0,0.0,7e-05]
[1778867776262,63.22,79407.94,0.1,0.0,0.0,7e-05]
[1778867781297,63.22,79415.75,0.1,0.0,0.0,7e-05]
[1778867786332,63.22,79429.91,0.1,0.0,0.0,7e-05]
[1778867787636,63.22,79441.86,0.1,0.0,0.0,7e-05]
[1778867793380,63.22,79440.79,0.1,0.0,0.0,7e-05]
[1778867796402,63.22,79433.2,0.1,0.0,0.0,7e-05]
[1778867801437,63.22,79430.96,0.1,0.0,0.0,7e-05]
[1778867806473,63.22,79435.75,0.1,0.0,0.0,7e-05]
[1778867811509,63.22,79437.2,0.1,0.0,0.0,7e-05]
[1778867816544,63.22,79436.47,0.1,0.0,0.0,7e-05]
[1778867821578,63.22,79430.34,0.1,0.0,0.0,7e-05]
[1778867826615,63.22,79425.3,0.1,0.0,0.0,7e-05]
[1778867831649,63.22,79425.81,0.1,0.0,0.0,7e-05]
[1778867836684,63.22,79426.65,0.1,0.0,0.0,7e-05]
[1778867841720,63.22,79416.64,0.1,0.0,0.0,7e-05]
[1778867843734,63.22,79407.8,0.1,0.0,0.0,7e-05]
[1778867848067,63.22,79394.8,0.1,0.0,0.0,6e-05]
[1778867851790,63.22,79392.83,0.1,0.0,0.0,6e-05]
[1778867855819,63.22,79382.49,0.1,0.0,0.0,6e-05]
[1778867860853,63.22,79376.44,0.1,0.0,0.0,6e-05]
[1778867865888,63.22,79376.63,0.1,0.0,0.0,6e-05]
[1778867870923,63.22,79378.5,0.1,0.0,0.0,6e-05]
[1778867875958,63.22,79383.79,0.1,0.0,0.0,6e-05]
[1778867880998,63.22,79383.94,0.1,0.0,0.0,6e-05]
[1778867886028,63.22,79382.19,0.1,0.0,0.0,6e-05]
[1778867891063,63.22,79382.1,0.1,0.0,0.0,6e-05]
[1778867897107,63.22,79378.44,0.1,0.0,0.0,6e-05]
[1778867902141,63.22,79380.59,0.1,0.0,0.0,6e-05]
[1778867907176,63.22,79380.16,0.1,0.0,0.0,6e-05]
[1778867912211,63.22,79381.59,0.1,0.0,0.0,6e-05]
[1778867917253,63.22,79388.38,0.1,0.0,0.0,6e-05]
[1778867923288,63.22,79389.33,0.1,0.0,0.0,6e-05]
[1778867928634,63.22,79387.71,0.1,0.0,0.0,6e-05]
[1778867935372,63.22,79386.94,0.1,0.0,0.0,6e-05]
[1778867941414,63.22,79386.12,0.1,0.0,0.0,6e-05]
[1778867943428,63.22,79396.91,0.1,0.0,0.0,6e-05]
[1778867948775,63.22,79387.1,0.1,0.0,0.0,6e-05]
[1778867954506,63.22,79382.28,0.1,0.0,0.0,6e-05]
[1778867959544,63.22,79375.56,0.1,0.0,0.0,6e-05]
[1778867964577,63.22,79379.73,0.1,0.0,0.0,6e-05]
[1778867969612,63.22,79380.26,0.1,0.0,0.0,6e-05]
[1778867974647,63.22,79386.91,0.1,0.0,0.0,6e-05]
[1778867979683,63.22,79386.9,0.1,0.0,0.0,6e-05]
[1778867984718,63.22,79387.2,0.1,0.0,0.0,6e-05]
[1778867989753,63.22,79390.9,0.1,0.0,0.0,6e-05]
[1778867994788,63.22,79398.79,0.1,0.0,0.0,6e-05]
[1778867999823,63.22,79400.68,0.1,0.0,0.0,6e-05]
[1778868004862,63.22,79400.8,0.1,0.0,0.0,6e-05]
[1778868009195,63.22,79411.12,0.1,0.0,0.0,6e-05]
[1778868014933,63.22,79414.02,0.1,0.0,0.0,6e-05]
[1778868016954,63.22,79437.67,0.1,0.0,0.0,7e-05]
[1778868019267,63.22,79454.5,0.1,0.0,0.0,7e-05]
[1778868024007,63.22,79465.75,0.1,0.0,0.0,7e-05]
[1778868027027,63.22,79455.68,0.1,0.0,0.0,7e-05]
[1778868029340,63.22,79447.79,0.1,0.0,0.0,7e-05]
[1778868031054,63.22,79447.31,0.1,0.0,0.0,7e-05]
[1778868036092,63.22,79446.51,0.1,0.0,0.0,7e-05]
[1778868041125,63.22,79447.0,0.1,0.0,0.0,7e-05]
[1778868046164,63.22,79449.09,0.1,0.0,0.0,7e-05]
[1778868049184,63.22,79440.78,0.1,0.0,0.0,7e-05]
[1778868054221,63.22,79438.79,0.1,0.0,0.0,7e-05]
[1778868056236,63.22,79430.1,0.1,0.0,0.0,7e-05]
[1778868061270,63.22,79438.18,0.1,0.0,0.0,7e-05]
[1778868063284,63.22,79446.41,0.1,0.0,0.0,7e-05]
[1778868068333,63.22,79446.87,0.1,0.0,0.0,7e-05]
[1778868072353,63.22,79439.52,0.1,0.0,0.0,7e-05]
[1778868077389,63.22,79447.99,0.1,0.0,0.0,7e-05]
[1778868079403,63.22,79456.8,0.1,0.0,0.0,7e-05]
[1778868082424,63.22,79464.36,0.1,0.0,0.0,7e-05]
[1778868087460,63.22,79470.4,0.1,0.0,0.0,7e-05]
[1778868092495,63.22,79475.35,0.1,0.0,0.0,7e-05]
[1778868097529,63.22,79474.23,0.1,0.0,0.0,7e-05]
[1778868102567,63.22,79477.57,0.1,0.0,0.0,7e-05]
[1778868105585,63.22,79467.27,0.1,0.0,0.0,7e-05]
[1778868108606,63.22,79455.42,0.1,0.0,0.0,7e-05]
[1778868112640,63.22,79464.5,0.1,0.0,0.0,7e-05]
[1778868117675,63.22,79466.36,0.1,0.0,0.0,7e-05]
[1778868122710,63.22,79454.97,0.1,0.0,0.0,7e-05]
[1778868127745,63.22,79452.45,0.1,0.0,0.0,7e-05]
[1778868130068,63.22,79469.28,0.1,0.0,0.0,7e-05]
[1778868135802,63.22,79473.91,0.1,0.0,0.0,7e-05]
[1778868138822,63.22,79481.9,0.1,0.0,0.0,7e-05]
[1778868143857,63.22,79481.39,0.1,0.0,0.0,7e-05]
[1778868148892,63.22,79481.36,0.1,0.0,0.0,7e-05]
[1778868153927,63.22,79482.83,0.1,0.0,0.0,7e-05]
[1778868157957,63.22,79492.18,0.1,0.0,0.0,7e-05]
[1778868162990,63.22,79489.91,0.1,0.0,0.0,7e-05]
[1778868168027,63.22,79489.1,0.1,0.0,0.0,7e-05]
[1778868173062,63.22,79476.15,0.1,0.0,0.0,7e-05]
[1778868175075,63.22,79486.73,0.1,0.0,0.0,7e-05]
[1778868180421,63.22,79493.41,0.1,0.0,0.0,7e-05]
[1778868185146,63.22,79500.93,0.1,0.0,0.0,8e-05]
[1778868190491,63.22,79499.17,0.1,0.0,0.0,8e-05]
[1778868196227,63.22,79498.43,0.1,0.0,0.0,8e-05]
[1778868201260,63.22,79500.4,0.1,0.0,0.0,8e-05]
[1778868206296,63.22,79500.02,0.1,0.0,0.0,8e-05]
[1778868211331,63.22,79502.29,0.1,0.0,0.0,7e-05]
[1778868217373,63.22,79501.98,0.1,0.0,0.0,7e-05]
[1778868222408,63.22,79503.0,0.1,0.0,0.0,8e-05]
[1778868227442,63.22,79509.4,0.1,0.0,0.0,8e-05]
[1778868232478,63.22,79510.64,0.1,0.0,0.0,8e-05]
[1778868237513,63.22,79511.75,0.1,0.0,0.0,8e-05]
[1778868242548,63.22,79510.89,0.1,0.0,0.0,8e-05]
[1778868246581,63.22,79502.56,0.1,0.0,0.0,8e-05]
[1778868251612,63.22,79499.5,0.1,0.0,0.0,7e-05]
[1778868256647,63.22,79498.52,0.1,0.0,0.0,7e-05]
[1778868261682,63.22,79496.36,0.1,0.0,0.0,7e-05]
[1778868266717,63.22,79495.11,0.1,0.0,0.0,7e-05]
[1778868271054,63.22,79494.14,0.1,0.0,0.0,7e-05]
[1778868276787,63.22,79487.59,0.1,0.0,0.0,7e-05]
[1778868281822,63.22,79480.57,0.1,0.0,0.0,7e-05]
[1778868286857,63.22,79481.94,0.1,0.0,0.0,7e-05]
[1778868291892,63.22,79480.98,0.1,0.0,0.0,7e-05]
[1778868296926,63.22,79481.07,0.1,0.0,0.0,7e-05]
[1778868301965,63.22,79481.95,0.1,0.0,0.0,7e-05]
[1778868306998,63.22,79479.02,0.1,0.0,0.0,7e-05]
[1778868311336,63.22,79471.29,0.1,0.0,0.0,7e-05]
[1778868313050,63.22,79479.65,0.1,0.0,0.0,7e-05]
[1778868315058,63.22,79470.79,0.1,0.0,0.0,7e-05]
[1778868320094,63.22,79465.97,0.1,0.0,0.0,7e-05]
[1778868325134,63.22,79446.94,0.1,0.0,0.0,6e-05]
[1778868326140,63.22,79435.13,0.1,0.0,0.0,6e-05]
[1778868331480,63.22,79430.58,0.1,0.0,0.0,6e-05]
[1778868336206,63.22,79438.07,0.1,0.0,0.0,6e-05]
[1778868341550,63.22,79428.6,0.1,0.0,0.0,6e-05]
[1778868346287,63.22,79436.08,0.1,0.0,0.0,6e-05]
[1778868351621,63.22,79429.42,0.1,0.0,0.0,6e-05]
[1778868356353,63.22,79437.9,0.1,0.0,0.0,6e-05]
[1778868361692,63.22,79439.55,0.1,0.0,0.0,6e-05]
[1778868365415,63.22,79432.13,0.1,0.0,0.0,6e-05]
[1778868368439,63.22,79422.96,0.1,0.0,0.0,6e-05]
[1778868369445,63.22,79414.74,0.1,0.0,0.0,6e-05]
[1778868375487,63.22,79409.85,0.1,0.0,0.0,6e-05]
[1778868380521,63.22,79408.25,0.1,0.0,0.0,6e-05]
[1778868385557,63.22,79402.15,0.1,0.0,0.0,6e-05]
[1778868389586,63.22,79394.43,0.1,0.0,0.0,6e-05]
[1778868392618,63.22,79393.8,0.1,0.0,0.0,5e-05]
[1778868397641,63.22,79392.58,0.1,0.0,0.0,5e-05]
[1778868402677,63.22,79393.43,0.1,0.0,0.0,5e-05]
[1778868407713,63.22,79400.39,0.1,0.0,0.0,6e-05]
[1778868412749,63.22,79400.77,0.1,0.0,0.0,6e-05]
[1778868417783,63.22,79392.68,0.1,0.0,0.0,5e-05]
[1778868422819,63.22,79390.69,0.1,0.0,0.0,5e-05]
[1778868427853,63.22,79390.64,0.1,0.0,0.0,5e-05]
[1778868432888,63.22,79390.45,0.1,0.0,0.0,5e-05]
[1778868437922,63.22,79390.03,0.1,0.0,0.0,5e-05]
[1778868442958,63.22,79389.83,0.1,0.0,0.0,5e-05]
[1778868447993,63.22,79392.56,0.1,0.0,0.0,5e-05]
[1778868451014,63.22,79392.11,0.1,0.0,0.0,5e-05]
[1778868456052,63.22,79390.45,0.1,0.0,0.0,5e-05]
[1778868461087,63.22,79400.6,0.1,0.0,0.0,5e-05]
[1778868464110,63.22,79407.98,0.1,0.0,0.0,6e-05]
[1778868469145,63.22,79413.1,0.1,0.0,0.0,6e-05]
[1778868472470,63.22,79422.06,0.1,0.0,0.0,6e-05]
[1778868476198,63.22,79431.84,0.1,0.0,0.0,6e-05]
[1778868481243,63.22,79433.67,0.1,0.0,0.0,6e-05]
[1778868486279,63.22,79428.58,0.1,0.0,0.0,6e-05]
[1778868490307,63.22,79420.56,0.1,0.0,0.0,6e-05]
[1778868495342,63.22,79428.78,0.1,0.0,0.0,6e-05]
[1778868500378,63.22,79431.79,0.1,0.0,0.0,6e-05]
[1778868505412,63.22,79430.5,0.1,0.0,0.0,6e-05]
[1778868510449,63.22,79427.17,0.1,0.0,0.0,6e-05]
[1778868511459,63.22,79426.52,0.1,0.0,0.0,6e-05]
[1778868516490,63.22,79420.68,0.1,0.0,0.0,6e-05]
[1778868520518,63.22,79413.15,0.1,0.0,0.0,6e-05]
[1778868522825,63.22,79397.66,0.1,0.0,0.0,5e-05]
[1778868528574,63.22,79397.08,0.1,0.0,0.0,5e-05]
[1778868533608,63.22,79398.01,0.1,0.0,0.0,5e-05]
[1778868538644,63.22,79395.62,0.1,0.0,0.0,5e-05]
[1778868543679,63.22,79395.09,0.1,0.0,0.0,5e-05]
[1778868546702,63.22,79403.95,0.1,0.0,0.0,5e-05]
[1778868551735,63.22,79406.39,0.1,0.0,0.0,5e-05]
[1778868556770,63.22,79405.14,0.1,0.0,0.0,5e-05]
[1778868561811,63.22,79401.76,0.1,0.0,0.0,5e-05]
[1778868565842,63.22,79410.77,0.1,0.0,0.0,6e-05]
[1778868570877,63.22,79411.21,0.1,0.0,0.0,6e-05]
[1778868573899,63.22,79409.58,0.1,0.0,0.0,5e-05]
[1778868578933,63.22,79404.85,0.1,0.0,0.0,5e-05]
[1778868579940,63.22,79389.72,0.1,0.0,0.0,5e-05]
[1778868584975,63.22,79384.69,0.1,0.0,0.0,5e-05]
[1778868590017,63.22,79404.86,0.1,0.0,0.0,5e-05]
[1778868595047,63.22,79402.56,0.1,0.0,0.0,5e-05]
[1778868600083,63.22,79399.75,0.1,0.0,0.0,5e-05]
[1778868603386,63.22,79385.7,0.1,0.0,0.0,5e-05]
[1778868609147,63.22,79381.53,0.1,0.0,0.0,5e-05]
[1778868614182,63.22,79380.24,0.1,0.0,0.0,5e-05]
[1778868619216,63.22,79378.61,0.1,0.0,0.0,5e-05]
[1778868624252,63.22,79385.04,0.1,0.0,0.0,5e-05]
[1778868629287,63.22,79388.34,0.1,0.0,0.0,5e-05]
[1778868634324,63.22,79395.77,0.1,0.0,0.0,5e-05]
[1778868639359,63.22,79399.64,0.1,0.0,0.0,5e-05]
[1778868644394,63.22,79406.8,0.1,0.0,0.0,5e-05]
[1778868649429,63.22,79410.66,0.1,0.0,0.0,5e-05]
[1778868654464,63.22,79410.28,0.1,0.0,0.0,5e-05]
[1778868659499,63.22,79406.47,0.1,0.0,0.0,5e-05]
[1778868662521,63.22,79397.56,0.1,0.0,0.0,5e-05]
[1778868667557,63.22,79398.41,0.1,0.0,0.0,5e-05]
[1778868669569,63.22,79407.15,0.1,0.0,0.0,5e-05]
[1778868674603,63.22,79408.72,0.1,0.0,0.0,5e-05]
[1778868679638,63.22,79414.15,0.1,0.0,0.0,5e-05]
[1778868684676,63.22,79415.88,0.1,0.0,0.0,5e-05]
[1778868691723,63.22,79415.53,0.1,0.0,0.0,5e-05]
[1778868696758,63.22,79415.71,0.1,0.0,0.0,5e-05]
[1778868698773,63.22,79423.31,0.1,0.0,0.0,5e-05]
[1778868701793,63.22,79431.59,0.1,0.0,0.0,6e-05]
[1778868706828,63.22,79429.12,0.1,0.0,0.0,6e-05]
[1778868709854,63.22,79419.69,0.1,0.0,0.0,5e-05]
[1778868714884,63.22,79411.85,0.1,0.0,0.0,5e-05]
[1778868719920,63.22,79412.35,0.1,0.0,0.0,5e-05]
[1778868722941,63.22,79420.82,0.1,0.0,0.0,5e-05]
[1778868724955,63.22,79433.8,0.1,0.0,0.0,6e-05]
[1778868729990,63.22,79438.48,0.1,0.0,0.0,6e-05]
[1778868733011,63.22,79455.47,0.1,0.0,0.0,6e-05]
[1778868737062,63.22,79447.75,0.1,0.0,0.0,6e-05]
[1778868742097,63.22,79447.8,0.1,0.0,0.0,6e-05]
[1778868747132,63.22,79449.09,0.1,0.0,0.0,6e-05]
[1778868752167,63.22,79455.58,0.1,0.0,0.0,6e-05]
[1778868757202,63.22,79458.34,0.1,0.0,0.0,6e-05]
[1778868762238,63.22,79462.58,0.1,0.0,0.0,6e-05]
[1778868767274,63.22,79459.99,0.1,0.0,0.0,6e-05]
[1778868769290,63.22,79468.03,0.1,0.0,0.0,6e-05]
[1778868774613,63.22,79466.97,0.1,0.0,0.0,6e-05]
[1778868780363,63.22,79465.26,0.1,0.0,0.0,6e-05]
[1778868785398,63.22,79465.08,0.1,0.0,0.0,6e-05]
[1778868790433,63.22,79464.26,0.1,0.0,0.0,6e-05]
[1778868795468,63.22,79457.05,0.1,0.0,0.0,6e-05]
[1778868800504,63.22,79455.5,0.1,0.0,0.0,6e-05]
[1778868805538,63.22,79449.28,0.1,0.0,0.0,6e-05]
[1778868810573,63.22,79448.49,0.1,0.0,0.0,6e-05]
[1778868813598,63.22,79444.2,0.1,0.0,0.0,6e-05]
[1778868816615,63.22,79435.76,0.1,0.0,0.0,5e-05]
[1778868821650,63.22,79435.39,0.1,0.0,0.0,5e-05]
[1778868824966,63.22,79414.78,0.1,0.0,0.0,5e-05]
[1778868830715,63.22,79416.93,0.1,0.0,0.0,5e-05]
[1778868835750,63.22,79421.86,0.1,0.0,0.0,5e-05]
[1778868840786,63.22,79423.38,0.1,0.0,0.0,5e-05]
[1778868843807,63.22,79430.72,0.1,0.0,0.0,5e-05]
[1778868848846,63.22,79432.52,0.1,0.0,0.0,5e-05]
[1778868853882,63.22,79433.71,0.1,0.0,0.0,5e-05]
[1778868856902,63.22,79441.15,0.1,0.0,0.0,6e-05]
[1778868861937,63.22,79440.15,0.1,0.0,0.0,6e-05]
[1778868866972,63.22,79436.16,0.1,0.0,0.0,5e-05]
[1778868871000,63.22,79429.51,0.1,0.0,0.0,5e-05]
[1778868876037,63.22,79425.5,0.1,0.0,0.0,5e-05]
[1778868882079,63.22,79425.59,0.1,0.0,0.0,5e-05]
[1778868888121,63.22,79425.22,0.1,0.0,0.0,5e-05]
[1778868893156,63.22,79425.99,0.1,0.0,0.0,5e-05]
[1778868898192,63.22,79426.41,0.1,0.0,0.0,5e-05]
[1778868903226,63.22,79425.35,0.1,0.0,0.0,5e-05]
[1778868908261,63.22,79425.12,0.1,0.0,0.0,5e-05]
[1778868913298,63.22,79426.86,0.1,0.0,0.0,5e-05]
[1778868918331,63.22,79427.45,0.1,0.0,0.0,5e-05]
[1778868923366,63.22,79428.99,0.1,0.0,0.0,5e-05]
[1778868928407,63.22,79431.73,0.1,0.0,0.0,5e-05]
[1778868931428,63.22,79428.19,0.1,0.0,0.0,5e-05]
[1778868936464,63.22,79429.4,0.1,0.0,0.0,5e-05]
[1778868941497,63.22,79422.95,0.1,0.0,0.0,5e-05]
[1778868943512,63.22,79411.52,0.1,0.0,0.0,5e-05]
[1778868945809,63.22,79394.52,0.1,0.0,0.0,5e-05]
[1778868951570,63.22,79390.47,0.1,0.0,0.0,5e-05]
[1778868954589,63.22,79381.57,0.1,0.0,0.0,5e-05]
[1778868959625,63.22,79378.78,0.1,0.0,0.0,5e-05]
[1778868964659,63.22,79378.59,0.1,0.0,0.0,5e-05]
[1778868969694,63.22,79377.13,0.1,0.0,0.0,5e-05]
[1778868974729,63.22,79377.7,0.1,0.0,0.0,5e-05]
[1778868979764,63.22,79377.5,0.1,0.0,0.0,5e-05]
[1778868984800,63.22,79376.64,0.1,0.0,0.0,5e-05]
[1778868989835,63.22,79377.55,0.1,0.0,0.0,5e-05]
[1778868994870,63.22,79377.72,0.1,0.0,0.0,4e-05]
[1778868999904,63.22,79375.71,0.1,0.0,0.0,4e-05]
[1778869004939,63.22,79376.89,0.1,0.0,0.0,4e-05]
[1778869009974,63.22,79370.1,0.1,0.0,0.0,4e-05]
[1778869015011,63.22,79369.99,0.1,0.0,0.0,4e-05]
[1778869020053,63.22,79371.0,0.1,0.0,0.0,4e-05]
[1778869025114,63.22,79357.86,0.1,0.0,0.0,4e-05]
[1778869030149,63.22,79352.08,0.1,0.0,0.0,4e-05]
[1778869035191,63.22,79358.33,0.1,0.0,0.0,4e-05]
[1778869040223,63.22,79354.54,0.1,0.0,0.0,4e-05]
[1778869046265,63.22,79355.2,0.1,0.0,0.0,4e-05]
[1778869051301,63.22,79351.76,0.1,0.0,0.0,4e-05]
[1778869056335,63.22,79347.08,0.1,0.0,0.0,4e-05]
[1778869061371,63.22,79344.59,0.1,0.0,0.0,4e-05]
[1778869066405,63.22,79343.77,0.1,0.0,0.0,4e-05]
[1778869071441,63.22,79337.23,0.1,0.0,0.0,4e-05]
[1778869073455,63.22,79325.75,0.1,0.0,0.0,4e-05]
[1778869078490,63.22,79319.01,0.1,0.0,0.0,4e-05]
[1778869082521,63.22,79311.54,0.1,0.0,0.0,4e-05]
[1778869087554,63.22,79307.1,0.1,0.0,0.0,4e-05]
[1778869092589,63.22,79304.43,0.1,0.0,0.0,4e-05]
[1778869097626,63.22,79301.84,0.1,0.0,0.0,4e-05]
[1778869101651,63.22,79290.59,0.1,0.0,0.0,4e-05]
[1778869104672,63.22,79283.14,0.1,0.0,0.0,3e-05]
[1778869106940,63.22,79268.78,0.1,0.0,0.0,3e-05]
[1778869109723,63.22,79259.36,0.1,0.0,0.0,3e-05]
[1778869110728,63.22,79239.3,0.1,0.0,0.0,3e-05]
[1778869111735,63.22,79238.11,0.1,0.0,0.0,3e-05]
[1778869117031,63.22,79237.53,0.1,0.0,0.0,3e-05]
[1778869120798,63.22,79222.81,0.1,0.0,0.0,3e-05]
[1778869123819,63.22,79214.4,0.1,0.0,0.0,3e-05]
[1778869128854,63.22,79211.43,0.1,0.0,0.0,3e-05]
[1778869131875,63.22,79224.84,0.1,0.0,0.0,3e-05]
[1778869137171,63.22,79230.02,0.1,0.0,0.0,3e-05]
[1778869142953,63.22,79222.99,0.1,0.0,0.0,3e-05]
[1778869145973,63.22,79209.26,0.1,0.0,0.0,3e-05]
[1778869147240,63.22,79191.29,0.1,0.0,0.0,3e-05]
[1778869148999,63.22,79182.16,0.1,0.0,0.0,3e-05]
[1778869151032,63.22,79163.2,0.1,0.0,0.0,3e-05]
[1778869153029,63.22,79178.58,0.1,0.0,0.0,3e-05]
[1778869157326,63.22,79188.14,0.1,0.0,0.0,3e-05]
[1778869163100,63.22,79199.44,0.1,0.0,0.0,3e-05]
[1778869167397,63.22,79206.78,0.1,0.0,0.0,3e-05]
[1778869173172,63.22,79218.56,0.1,0.0,0.0,3e-05]
[1778869178210,63.22,79225.0,0.1,0.0,0.0,3e-05]
[1778869182235,63.22,79233.51,0.1,0.0,0.0,3e-05]
[1778869185256,63.22,79221.53,0.1,0.0,0.0,3e-05]
[1778869187537,63.22,79211.95,0.1,0.0,0.0,3e-05]
[1778869190293,63.22,79200.52,0.1,0.0,0.0,3e-05]
[1778869192309,63.22,79189.61,0.1,0.0,0.0,3e-05]
[1778869193312,63.22,79180.48,0.1,0.0,0.0,3e-05]
[1778869196334,63.22,79169.61,0.1,0.0,0.0,3e-05]
[1778869201369,63.22,79177.84,0.1,0.0,0.0,3e-05]
[1778869203385,63.22,79186.75,0.1,0.0,0.0,3e-05]
[1778869208420,63.22,79191.61,0.1,0.0,0.0,3e-05]
[1778869213483,63.22,79191.86,0.1,0.0,0.0,3e-05]
[1778869215480,63.22,79201.52,0.1,0.0,0.0,3e-05]
[1778869218502,63.22,79191.9,0.1,0.0,0.0,3e-05]
[1778869223544,63.22,79204.85,0.1,0.0,0.0,3e-05]
[1778869227571,63.22,79212.22,0.1,0.0,0.0,3e-05]
[1778869232605,63.22,79216.91,0.1,0.0,0.0,3e-05]
[1778869237642,63.22,79219.7,0.1,0.0,0.0,3e-05]
[1778869242674,63.22,79216.99,0.1,0.0,0.0,3e-05]
[1778869248718,63.22,79219.66,0.1,0.0,0.0,3e-05]
[1778869253752,63.22,79218.18,0.1,0.0,0.0,3e-05]
[1778869258788,63.22,79217.15,0.1,0.0,0.0,3e-05]
[1778869263822,63.22,79222.04,0.1,0.0,0.0,3e-05]
[1778869268857,63.22,79225.43,0.1,0.0,0.0,3e-05]
[1778869273892,63.22,79228.69,0.1,0.0,0.0,3e-05]
[1778869278929,63.22,79231.19,0.1,0.0,0.0,3e-05]
[1778869279936,63.22,79241.33,0.1,0.0,0.0,3e-05]
[1778869281951,63.22,79249.03,0.1,0.0,0.0,3e-05]
[1778869286985,63.22,79252.16,0.1,0.0,0.0,3e-05]
[1778869291014,63.22,79248.85,0.1,0.0,0.0,3e-05]
[1778869293027,63.22,79240.32,0.1,0.0,0.0,3e-05]
[1778869297062,63.22,79248.32,0.1,0.0,0.0,3e-05]
[1778869301084,63.22,79256.94,0.1,0.0,0.0,3e-05]
[1778869306119,63.22,79258.59,0.1,0.0,0.0,3e-05]
[1778869311154,63.22,79261.15,0.1,0.0,0.0,3e-05]
[1778869314177,63.22,79247.01,0.1,0.0,0.0,3e-05]
[1778869319211,63.22,79246.06,0.1,0.0,0.0,3e-05]
[1778869324246,63.22,79246.92,0.1,0.0,0.0,3e-05]
[1778869329282,63.22,79248.03,0.1,0.0,0.0,3e-05]
[1778869335324,63.22,79249.3,0.1,0.0,0.0,3e-05]
[1778869340360,63.22,79248.4,0.1,0.0,0.0,3e-05]
[1778869345394,63.22,79251.48,0.1,0.0,0.0,3e-05]
[1778869348715,63.22,79259.62,0.1,0.0,0.0,3e-05]
[1778869353454,63.22,79275.1,0.1,0.0,0.0,3e-05]
[1778869354462,63.22,79286.86,0.1,0.0,0.0,3e-05]
[1778869359496,63.22,79281.01,0.1,0.0,0.0,3e-05]
[1778869364532,63.22,79284.67,0.1,0.0,0.0,3e-05]
[1778869369566,63.22,79287.4,0.1,0.0,0.0,3e-05]
[1778869372587,63.22,79294.87,0.1,0.0,0.0,3e-05]
[1778869377622,63.22,79295.74,0.1,0.0,0.0,3e-05]
[1778869382656,63.22,79289.47,0.1,0.0,0.0,3e-05]
[1778869387692,63.22,79290.71,0.1,0.0,0.0,3e-05]
[1778869392729,63.22,79289.4,0.1,0.0,0.0,3e-05]
[1778869397763,63.22,79289.1,0.1,0.0,0.0,3e-05]
[1778869399776,63.22,79271.97,0.1,0.0,0.0,3e-05]
[1778869404811,63.22,79272.04,0.1,0.0,0.0,3e-05]
[1778869409858,63.22,79268.09,0.1,0.0,0.0,3e-05]
[1778869411861,63.22,79258.77,0.1,0.0,0.0,3e-05]
[1778869416896,63.22,79251.94,0.1,0.0,0.0,3e-05]
[1778869421931,63.22,79247.8,0.1,0.0,0.0,3e-05]
[1778869426965,63.22,79250.91,0.1,0.0,0.0,3e-05]
[1778869432004,63.22,79249.91,0.1,0.0,0.0,3e-05]
[1778869437036,63.22,79251.09,0.1,0.0,0.0,3e-05]
[1778869442071,63.22,79256.69,0.1,0.0,0.0,3e-05]
[1778869443088,63.22,79265.12,0.1,0.0,0.0,3e-05]
[1778869444089,63.22,79276.34,0.1,0.0,0.0,3e-05]
[1778869445095,63.22,79284.04,0.1,0.0,0.0,3e-05]
[1778869450133,63.22,79288.29,0.1,0.0,0.0,3e-05]
[1778869455167,63.22,79289.25,0.1,0.0,0.0,3e-05]
[1778869457182,63.22,79281.22,0.1,0.0,0.0,3e-05]
[1778869462217,63.22,79275.59,0.1,0.0,0.0,3e-05]
[1778869467252,63.22,79275.31,0.1,0.0,0.0,3e-05]
[1778869469565,63.22,79294.53,0.1,0.0,0.0,3e-05]
[1778869475310,63.22,79299.7,0.1,0.0,0.0,3e-05]
[1778869480345,63.22,79294.16,0.1,0.0,0.0,3e-05]
[1778869485379,63.22,79288.58,0.1,0.0,0.0,3e-05]
[1778869490415,63.22,79288.44,0.1,0.0,0.0,3e-05]
[1778869495453,63.22,79288.0,0.1,0.0,0.0,3e-05]
[1778869500485,63.22,79286.87,0.1,0.0,0.0,3e-05]
[1778869505520,63.22,79286.17,0.1,0.0,0.0,3e-05]
[1778869510555,63.22,79286.03,0.1,0.0,0.0,3e-05]
[1778869515590,63.22,79287.31,0.1,0.0,0.0,3e-05]
[1778869520624,63.22,79287.6,0.1,0.0,0.0,3e-05]
[1778869523646,63.22,79274.62,0.1,0.0,0.0,3e-05]
[1778869524653,63.22,79264.28,0.1,0.0,0.0,3e-05]
[1778869525660,63.22,79253.89,0.1,0.0,0.0,3e-05]
[1778869527676,63.22,79243.98,0.1,0.0,0.0,3e-05]
[1778869531703,63.22,79243.0,0.1,0.0,0.0,3e-05]
[1778869536741,63.22,79234.95,0.1,0.0,0.0,3e-05]
[1778869541773,63.22,79236.81,0.1,0.0,0.0,3e-05]
[1778869545801,63.22,79224.48,0.1,0.0,0.0,3e-05]
[1778869549830,63.22,79234.9,0.1,0.0,0.0,3e-05]
[1778869553859,63.22,79243.0,0.1,0.0,0.0,3e-05]
[1778869554864,63.22,79254.96,0.1,0.0,0.0,3e-05]
[1778869559899,63.22,79257.61,0.1,0.0,0.0,3e-05]
[1778869563928,63.22,79268.48,0.1,0.0,0.0,3e-05]
[1778869568963,63.22,79270.67,0.1,0.0,0.0,3e-05]
[1778869572990,63.22,79278.11,0.1,0.0,0.0,3e-05]
[1778869578037,63.22,79275.3,0.1,0.0,0.0,3e-05]
[1778869580051,63.22,79266.67,0.1,0.0,0.0,3e-05]
[1778869585085,63.22,79261.04,0.1,0.0,0.0,3e-05]
[1778869590408,63.22,79258.86,0.1,0.0,0.0,3e-05]
[1778869591128,63.22,79258.86,0.1,0.0,0.0,3e-05]
[1778869596164,63.22,79254.9,0.1,0.0,0.0,3e-05]
[1778869601199,63.22,79251.75,0.1,0.0,0.0,3e-05]
[1778869604224,63.22,79243.84,0.1,0.0,0.0,3e-05]
[1778869609258,63.22,79248.67,0.1,0.0,0.0,3e-05]
[1778869614292,63.22,79241.81,0.1,0.0,0.0,3e-05]
[1778869616308,63.22,79252.16,0.1,0.0,0.0,3e-05]
[1778869618320,63.22,79260.34,0.1,0.0,0.0,3e-05]
[1778869623355,63.22,79262.03,0.1,0.0,0.0,3e-05]
[1778869629398,63.22,79255.23,0.1,0.0,0.0,3e-05]
[1778869634434,63.22,79259.41,0.1,0.0,0.0,3e-05]
[1778869639468,63.22,79257.7,0.1,0.0,0.0,3e-05]
[1778869642489,63.22,79244.2,0.1,0.0,0.0,3e-05]
[1778869647524,63.22,79244.58,0.1,0.0,0.0,3e-05]
[1778869652560,63.22,79244.93,0.1,0.0,0.0,3e-05]
[1778869657594,63.22,79246.59,0.1,0.0,0.0,3e-05]
[1778869662628,63.22,79246.63,0.1,0.0,0.0,3e-05]
[1778869667664,63.22,79243.47,0.1,0.0,0.0,3e-05]
[1778869672701,63.22,79240.24,0.1,0.0,0.0,3e-05]
[1778869677737,63.22,79238.9,0.1,0.0,0.0,3e-05]
[1778869681051,63.22,79228.46,0.1,0.0,0.0,3e-05]
[1778869686809,63.22,79225.33,0.1,0.0,0.0,3e-05]
[1778869691845,63.22,79227.53,0.1,0.0,0.0,3e-05]
[1778869692853,63.22,79243.4,0.1,0.0,0.0,3e-05]
[1778869693864,63.22,79251.15,0.1,0.0,0.0,3e-05]
[1778869698893,63.22,79250.97,0.1,0.0,0.0,3e-05]
[1778869703929,63.22,79256.86,0.1,0.0,0.0,3e-05]
[1778869708965,63.22,79264.05,0.1,0.0,0.0,3e-05]
[1778869711984,63.22,79259.92,0.1,0.0,0.0,3e-05]
[1778869717021,63.22,79254.31,0.1,0.0,0.0,3e-05]
[1778869722056,63.22,79257.03,0.1,0.0,0.0,3e-05]
[1778869727091,63.22,79256.71,0.1,0.0,0.0,3e-05]
[1778869732127,63.22,79258.73,0.1,0.0,0.0,3e-05]
[1778869737162,63.22,79257.29,0.1,0.0,0.0,3e-05]
[1778869741190,63.22,79247.29,0.1,0.0,0.0,3e-05]
[1778869744211,63.22,79229.07,0.1,0.0,0.0,3e-05]
[1778869749246,63.22,79228.46,0.1,0.0,0.0,3e-05]
[1778869751266,63.22,79236.5,0.1,0.0,0.0,3e-05]
[1778869752273,63.22,79243.95,0.1,0.0,0.0,3e-05]
[1778869758313,63.22,79241.13,0.1,0.0,0.0,3e-05]
[1778869763348,63.22,79240.97,0.1,0.0,0.0,3e-05]
[1778869768383,63.22,79240.42,0.1,0.0,0.0,3e-05]
[1778869771695,63.22,79236.13,0.1,0.0,0.0,3e-05]
[1778869777446,63.22,79236.48,0.1,0.0,0.0,3e-05]
[1778869781765,63.22,79244.49,0.1,0.0,0.0,3e-05]
[1778869787516,63.22,79245.17,0.1,0.0,0.0,3e-05]
[1778869792550,63.22,79243.39,0.1,0.0,0.0,3e-05]
[1778869797586,63.22,79243.56,0.1,0.0,0.0,3e-05]
[1778869802621,63.22,79241.64,0.1,0.0,0.0,3e-05]
[1778869807656,63.22,79242.36,0.1,0.0,0.0,3e-05]
[1778869812691,63.22,79248.55,0.1,0.0,0.0,3e-05]
[1778869817729,63.22,79243.79,0.1,0.0,0.0,3e-05]
[1778869822062,63.22,79229.9,0.1,0.0,0.0,2e-05]
[1778869827799,63.22,79231.12,0.1,0.0,0.0,2e-05]
[1778869832132,63.22,79230.61,0.1,0.0,0.0,2e-05]
[1778869837869,63.22,79231.84,0.1,0.0,0.0,2e-05]
[1778869842905,63.22,79232.45,0.1,0.0,0.0,2e-05]
[1778869847943,63.22,79233.36,0.1,0.0,0.0,2e-05]
[1778869852276,63.22,79243.76,0.1,0.0,0.0,3e-05]
[1778869858012,63.22,79241.42,0.1,0.0,0.0,3e-05]
[1778869863053,63.22,79238.97,0.1,0.0,0.0,2e-05]
[1778869867080,63.22,79231.24,0.1,0.0,0.0,2e-05]
[1778869872117,63.22,79203.96,0.1,0.0,0.0,2e-05]
[1778869875141,63.22,79184.66,0.1,0.0,0.0,2e-05]
[1778869880172,63.22,79184.91,0.1,0.0,0.0,2e-05]
[1778869881179,63.22,79193.16,0.1,0.0,0.0,2e-05]
[1778869885207,63.22,79185.63,0.1,0.0,0.0,2e-05]
[1778869890242,63.22,79184.7,0.1,0.0,0.0,2e-05]
[1778869891250,63.22,79184.13,0.1,0.0,0.0,2e-05]
[1778869894271,63.22,79175.31,0.1,0.0,0.0,2e-05]
[1778869899305,63.22,79174.54,0.1,0.0,0.0,2e-05]
[1778869902326,63.22,79184.25,0.1,0.0,0.0,2e-05]
[1778869907361,63.22,79173.4,0.1,0.0,0.0,2e-05]
[1778869912396,63.22,79171.58,0.1,0.0,0.0,2e-05]
[1778869917431,63.22,79168.31,0.1,0.0,0.0,2e-05]
[1778869918438,63.22,79160.73,0.1,0.0,0.0,2e-05]
[1778869922788,63.22,79153.34,0.1,0.0,0.0,2e-05]
[1778869928509,63.22,79152.37,0.1,0.0,0.0,2e-05]
[1778869933546,63.22,79150.25,0.1,0.0,0.0,2e-05]
[1778869938579,63.22,79149.83,0.1,0.0,0.0,2e-05]
[1778869943614,63.22,79146.94,0.1,0.0,0.0,2e-05]
[1778869948650,63.22,79146.92,0.1,0.0,0.0,2e-05]
[1778869952991,63.22,79146.73,0.1,0.0,0.0,2e-05]
[1778869959726,63.22,79151.87,0.1,0.0,0.0,2e-05]
[1778869964761,63.22,79150.91,0.1,0.0,0.0,2e-05]
[1778869969804,63.22,79142.87,0.1,0.0,0.0,2e-05]
[1778869974840,63.22,79149.08,0.1,0.0,0.0,2e-05]
[1778869979875,63.22,79149.39,0.1,0.0,0.0,2e-05]
[1778869984911,63.22,79146.08,0.1,0.0,0.0,2e-05]
[1778869989945,63.22,79151.4,0.1,0.0,0.0,2e-05]
[1778869994980,63.22,79149.93,0.1,0.0,0.0,2e-05]
[1778869998001,63.22,79142.35,0.1,0.0,0.0,2e-05]
[1778870003351,63.22,79131.06,0.1,0.0,0.0,2e-05]
[1778870009082,63.22,79128.33,0.1,0.0,0.0,2e-05]
[1778870014116,63.22,79139.15,0.1,0.0,0.0,2e-05]
[1778870018144,63.22,79130.56,0.1,0.0,0.0,2e-05]
[1778870020160,63.22,79122.21,0.1,0.0,0.0,2e-05]
[1778870023494,63.22,79137.79,0.1,0.0,0.0,2e-05]
[1778870028215,63.22,79149.02,0.1,0.0,0.0,2e-05]
[1778870033567,63.22,79156.37,0.1,0.0,0.0,2e-05]
[1778870036270,63.22,79145.09,0.1,0.0,0.0,2e-05]
[1778870041305,63.22,79138.49,0.1,0.0,0.0,2e-05]
[1778870046340,63.22,79139.48,0.1,0.0,0.0,2e-05]
[1778870049361,63.22,79147.79,0.1,0.0,0.0,2e-05]
[1778870054396,63.22,79159.78,0.1,0.0,0.0,2e-05]
[1778870059432,63.22,79162.36,0.1,0.0,0.0,2e-05]
[1778870064469,63.22,79165.41,0.1,0.0,0.0,2e-05]
[1778870069501,63.22,79169.72,0.1,0.0,0.0,2e-05]
[1778870074537,63.22,79174.75,0.1,0.0,0.0,2e-05]
[1778870078565,63.22,79182.84,0.1,0.0,0.0,2e-05]
[1778870081587,63.22,79192.64,0.1,0.0,0.0,2e-05]
[1778870086621,63.22,79191.77,0.1,0.0,0.0,2e-05]
[1778870091655,63.22,79194.1,0.1,0.0,0.0,2e-05]
[1778870096695,63.22,79193.22,0.1,0.0,0.0,2e-05]
[1778870100725,63.22,79179.77,0.1,0.0,0.0,2e-05]
[1778870105761,63.22,79184.45,0.1,0.0,0.0,2e-05]
[1778870110794,63.22,79182.81,0.1,0.0,0.0,2e-05]
[1778870115829,63.22,79186.19,0.1,0.0,0.0,2e-05]
[1778870120872,63.22,79185.31,0.1,0.0,0.0,2e-05]
[1778870122885,63.22,79167.66,0.1,0.0,0.0,2e-05]
[1778870127917,63.22,79167.56,0.1,0.0,0.0,2e-05]
[1778870132952,63.22,79167.81,0.1,0.0,0.0,2e-05]
[1778870137992,63.22,79167.71,0.1,0.0,0.0,2e-05]
[1778870144359,63.22,79166.15,0.1,0.0,0.0,2e-05]
[1778870150073,63.22,79165.14,0.1,0.0,0.0,2e-05]
[1778870155107,63.22,79163.99,0.1,0.0,0.0,2e-05]
[1778870159136,63.22,79180.43,0.1,0.0,0.0,2e-05]
[1778870163165,63.22,79172.43,0.1,0.0,0.0,2e-05]
[1778870167193,63.22,79180.58,0.1,0.0,0.0,2e-05]
[1778870172229,63.22,79187.04,0.1,0.0,0.0,2e-05]
[1778870178273,63.22,79188.23,0.1,0.0,0.0,2e-05]
[1778870180286,63.22,79197.57,0.1,0.0,0.0,2e-05]
[1778870184640,63.22,79207.3,0.1,0.0,0.0,2e-05]
[1778870188343,63.22,79215.07,0.1,0.0,0.0,2e-05]
[1778870193378,63.22,79220.87,0.1,0.0,0.0,2e-05]
[1778870197406,63.22,79228.84,0.1,0.0,0.0,2e-05]
[1778870202444,63.22,79234.43,0.1,0.0,0.0,2e-05]
[1778870204455,63.22,79251.59,0.1,0.0,0.0,2e-05]
[1778870207478,63.22,79261.47,0.1,0.0,0.0,2e-05]
[1778870212517,63.22,79269.96,0.1,0.0,0.0,2e-05]
[1778870214530,63.22,79279.62,0.1,0.0,0.0,3e-05]
[1778870216545,63.22,79268.48,0.1,0.0,0.0,2e-05]
[1778870221580,63.22,79260.09,0.1,0.0,0.0,2e-05]
[1778870226615,63.22,79259.38,0.1,0.0,0.0,2e-05]
[1778870231650,63.22,79266.49,0.1,0.0,0.0,2e-05]
[1778870237698,63.22,79265.94,0.1,0.0,0.0,2e-05]
[1778870242734,63.22,79265.79,0.1,0.0,0.0,2e-05]
[1778870247768,63.22,79265.05,0.1,0.0,0.0,2e-05]
[1778870251796,63.22,79248.75,0.1,0.0,0.0,2e-05]
[1778870256832,63.22,79234.43,0.1,0.0,0.0,2e-05]
[1778870261866,63.22,79239.17,0.1,0.0,0.0,2e-05]
[1778870266901,63.22,79239.84,0.1,0.0,0.0,2e-05]
[1778870271945,63.22,79240.33,0.1,0.0,0.0,2e-05]
[1778870276981,63.22,79237.22,0.1,0.0,0.0,2e-05]
[1778870282016,63.22,79234.27,0.1,0.0,0.0,2e-05]
[1778870287051,63.22,79236.64,0.1,0.0,0.0,2e-05]
[1778870292091,63.22,79236.4,0.1,0.0,0.0,2e-05]
[1778870295413,63.22,79243.63,0.1,0.0,0.0,2e-05]
[1778870301154,63.22,79237.72,0.1,0.0,0.0,2e-05]
[1778870306189,63.22,79236.59,0.1,0.0,0.0,2e-05]
[1778870311224,63.22,79239.54,0.1,0.0,0.0,2e-05]
[1778870316258,63.22,79241.98,0.1,0.0,0.0,2e-05]
[1778870321294,63.22,79244.31,0.1,0.0,0.0,2e-05]
[1778870326329,63.22,79244.05,0.1,0.0,0.0,2e-05]
[1778870331363,63.22,79240.83,0.1,0.0,0.0,2e-05]
[1778870335693,63.22,79227.42,0.1,0.0,0.0,2e-05]
[1778870341434,63.22,79229.7,0.1,0.0,0.0,2e-05]
[1778870345765,63.22,79222.28,0.1,0.0,0.0,2e-05]
[1778870351636,63.22,79221.29,0.1,0.0,0.0,2e-05]
[1778870356671,63.22,79220.67,0.1,0.0,0.0,2e-05]
[1778870361706,63.22,79221.86,0.1,0.0,0.0,2e-05]
[1778870366741,63.22,79223.25,0.1,0.0,0.0,2e-05]
[1778870371775,63.22,79222.34,0.1,0.0,0.0,2e-05]
[1778870376812,63.22,79218.66,0.1,0.0,0.0,2e-05]
[1778870380839,63.22,79204.23,0.1,0.0,0.0,2e-05]
[1778870385874,63.22,79205.96,0.1,0.0,0.0,2e-05]
[1778870390910,63.22,79201.84,0.1,0.0,0.0,2e-05]
[1778870396116,63.22,79207.96,0.1,0.0,0.0,2e-05]
[1778870401988,63.22,79214.29,0.1,0.0,0.0,2e-05]
[1778870406198,63.22,79237.33,0.1,0.0,0.0,2e-05]
[1778870410052,63.22,79227.85,0.1,0.0,0.0,2e-05]
[1778870411057,63.22,79219.61,0.1,0.0,0.0,2e-05]
[1778870416275,63.22,79216.51,0.1,0.0,0.0,2e-05]
[1778870422134,63.22,79216.17,0.1,0.0,0.0,2e-05]
[1778870426345,63.22,79232.0,0.1,0.0,0.0,2e-05]
[1778870431197,63.22,79231.42,0.1,0.0,0.0,2e-05]
[1778870436415,63.22,79233.71,0.1,0.0,0.0,2e-05]
[1778870441266,63.22,79242.39,0.1,0.0,0.0,2e-05]
[1778870446485,63.22,79245.56,0.1,0.0,0.0,2e-05]
[1778870453351,63.22,79245.77,0.1,0.0,0.0,2e-05]
[1778870458385,63.22,79248.42,0.1,0.0,0.0,2e-05]
[1778870463423,63.22,79254.45,0.1,0.0,0.0,2e-05]
[1778870465435,63.22,79261.82,0.1,0.0,0.0,2e-05]
[1778870470479,63.22,79261.28,0.1,0.0,0.0,2e-05]
[1778870475505,63.22,79258.62,0.1,0.0,0.0,2e-05]
[1778870480541,63.22,79260.95,0.1,0.0,0.0,2e-05]
[1778870485575,63.22,79253.87,0.1,0.0,0.0,2e-05]
[1778870493631,63.22,79253.59,0.1,0.0,0.0,2e-05]
[1778870498666,63.22,79253.02,0.1,0.0,0.0,2e-05]
[1778870503702,63.22,79253.69,0.1,0.0,0.0,2e-05]
[1778870509742,63.22,79253.88,0.1,0.0,0.0,2e-05]
[1778870514778,63.22,79253.63,0.1,0.0,0.0,2e-05]
[1778870519814,63.22,79254.9,0.1,0.0,0.0,2e-05]
[1778870524850,63.22,79249.15,0.1,0.0,0.0,2e-05]
[1778870528991,63.22,79240.89,0.1,0.0,0.0,2e-05]
[1778870532040,63.22,79214.11,0.1,0.0,0.0,2e-05]
[1778870533011,63.22,79199.18,0.1,0.0,0.0,2e-05]
[1778870538046,63.22,79193.48,0.1,0.0,0.0,2e-05]
[1778870543081,63.22,79190.86,0.1,0.0,0.0,2e-05]
[1778870548116,63.22,79190.23,0.1,0.0,0.0,2e-05]
[1778870551137,63.22,79190.34,0.1,0.0,0.0,2e-05]
[1778870553151,63.22,79198.68,0.1,0.0,0.0,2e-05]
[1778870556172,63.22,79189.93,0.1,0.0,0.0,2e-05]
[1778870557268,63.22,79179.59,0.1,0.0,0.0,2e-05]
[1778870559193,63.22,79168.05,0.1,0.0,0.0,2e-05]
[1778870564228,63.22,79169.18,0.1,0.0,0.0,2e-05]
[1778870569265,63.22,79174.76,0.1,0.0,0.0,2e-05]
[1778870571277,63.22,79182.42,0.1,0.0,0.0,2e-05]
[1778870576312,63.22,79186.39,0.1,0.0,0.0,2e-05]
[1778870581350,63.22,79191.67,0.1,0.0,0.0,2e-05]
[1778870585375,63.22,79199.23,0.1,0.0,0.0,2e-05]
[1778870590412,63.22,79203.82,0.1,0.0,0.0,2e-05]
[1778870596452,63.22,79203.81,0.1,0.0,0.0,2e-05]
[1778870599473,63.22,79211.17,0.1,0.0,0.0,2e-05]
[1778870604508,63.22,79217.99,0.1,0.0,0.0,2e-05]
[1778870609544,63.22,79218.64,0.1,0.0,0.0,2e-05]
[1778870614578,63.22,79221.88,0.1,0.0,0.0,2e-05]
[1778870619612,63.22,79225.42,0.1,0.0,0.0,2e-05]
[1778870624648,63.22,79230.02,0.1,0.0,0.0,2e-05]
[1778870629682,63.22,79229.08,0.1,0.0,0.0,2e-05]
[1778870634718,63.22,79229.46,0.1,0.0,0.0,2e-05]
[1778870639754,63.22,79230.15,0.1,0.0,0.0,2e-05]
[1778870644789,63.22,79228.37,0.1,0.0,0.0,2e-05]
[1778870649824,63.22,79229.33,0.1,0.0,0.0,2e-05]
[1778870656874,63.22,79231.71,0.1,0.0,0.0,2e-05]
[1778870664928,63.22,79230.74,0.1,0.0,0.0,2e-05]
[1778870673997,63.22,79229.03,0.1,0.0,0.0,2e-05]
[1778870682052,63.22,79227.71,0.1,0.0,0.0,2e-05]
[1778870687086,63.22,79231.12,0.1,0.0,0.0,2e-05]
[1778870692121,63.22,79233.8,0.1,0.0,0.0,2e-05]
[1778870697157,63.22,79235.38,0.1,0.0,0.0,2e-05]
[1778870702193,63.22,79239.44,0.1,0.0,0.0,2e-05]
[1778870704206,63.22,79225.79,0.1,0.0,0.0,2e-05]
[1778870709241,63.22,79218.21,0.1,0.0,0.0,2e-05]
[1778870714276,63.22,79221.47,0.1,0.0,0.0,2e-05]
[1778870719313,63.22,79223.84,0.1,0.0,0.0,2e-05]
[1778870724349,63.22,79222.48,0.1,0.0,0.0,2e-05]
[1778870729384,63.22,79220.94,0.1,0.0,0.0,2e-05]
[1778870732405,63.22,79220.77,0.1,0.0,0.0,2e-05]
[1778870737440,63.22,79221.95,0.1,0.0,0.0,2e-05]
[1778870740461,63.22,79214.03,0.1,0.0,0.0,2e-05]
[1778870742475,63.22,79203.11,0.1,0.0,0.0,2e-05]
[1778870744489,63.22,79193.95,0.1,0.0,0.0,2e-05]
[1778870749524,63.22,79190.49,0.1,0.0,0.0,2e-05]
[1778870754558,63.22,79192.51,0.1,0.0,0.0,2e-05]
[1778870759600,63.22,79185.59,0.1,0.0,0.0,2e-05]
[1778870764635,63.22,79185.91,0.1,0.0,0.0,2e-05]
[1778870766649,63.22,79175.87,0.1,0.0,0.0,2e-05]
[1778870767657,63.22,79165.11,0.1,0.0,0.0,2e-05]
[1778870770683,63.22,79156.18,0.1,0.0,0.0,2e-05]
[1778870774708,63.22,79163.68,0.1,0.0,0.0,2e-05]
[1778870779741,63.22,79159.05,0.1,0.0,0.0,2e-05]
[1778870782763,63.22,79170.2,0.1,0.0,0.0,2e-05]
[1778870783769,63.22,79180.24,0.1,0.0,0.0,2e-05]
[1778870788803,63.22,79180.88,0.1,0.0,0.0,2e-05]
[1778870793839,63.22,79181.98,0.1,0.0,0.0,2e-05]
[1778870798970,63.22,79183.91,0.1,0.0,0.0,2e-05]
[1778870804916,63.22,79179.33,0.1,0.0,0.0,2e-05]
[1778870809951,63.22,79178.28,0.1,0.0,0.0,2e-05]
[1778870814986,63.22,79177.47,0.1,0.0,0.0,2e-05]
[1778870821031,63.22,79176.68,0.1,0.0,0.0,2e-05]
[1778870826066,63.22,79166.73,0.1,0.0,0.0,2e-05]
[1778870831101,63.22,79165.88,0.1,0.0,0.0,2e-05]
[1778870836138,63.22,79159.22,0.1,0.0,0.0,2e-05]
[1778870841170,63.22,79163.88,0.1,0.0,0.0,2e-05]
[1778870847214,63.22,79164.26,0.1,0.0,0.0,2e-05]
[1778870852248,63.22,79168.0,0.1,0.0,0.0,2e-05]
[1778870857284,63.22,79165.89,0.1,0.0,0.0,2e-05]
[1778870862321,63.22,79165.94,0.1,0.0,0.0,2e-05]
[1778870867353,63.22,79168.79,0.1,0.0,0.0,2e-05]
[1778870870375,63.22,79176.29,0.1,0.0,0.0,2e-05]
[1778870875410,63.22,79177.36,0.1,0.0,0.0,2e-05]
[1778870880445,63.22,79176.22,0.1,0.0,0.0,2e-05]
[1778870885479,63.22,79175.68,0.1,0.0,0.0,2e-05]
[1778870890515,63.22,79175.49,0.1,0.0,0.0,2e-05]
[1778870895552,63.22,79180.57,0.1,0.0,0.0,2e-05]
[1778870900588,63.22,79186.14,0.1,0.0,0.0,2e-05]
[1778870905626,63.22,79188.76,0.1,0.0,0.0,2e-05]
[1778870910661,63.22,79190.24,0.1,0.0,0.0,2e-05]
[1778870915695,63.22,79195.26,0.1,0.0,0.0,2e-05]
[1778870920732,63.22,79196.13,0.1,0.0,0.0,2e-05]
[1778870925766,63.22,79196.87,0.1,0.0,0.0,2e-05]
[1778870930800,63.22,79198.34,0.1,0.0,0.0,2e-05]
[1778870935836,63.22,79199.06,0.1,0.0,0.0,2e-05]
[1778870940870,63.22,79199.46,0.1,0.0,0.0,2e-05]
[1778870945905,63.22,79206.26,0.1,0.0,0.0,2e-05]
[1778870950032,63.22,79214.79,0.1,0.0,0.0,2e-05]
[1778870955979,63.22,79214.31,0.1,0.0,0.0,2e-05]
[1778870961009,63.22,79210.56,0.1,0.0,0.0,2e-05]
[1778870966045,63.22,79210.67,0.1,0.0,0.0,2e-05]
[1778870971082,63.22,79217.68,0.1,0.0,0.0,2e-05]
[1778870976115,63.22,79216.38,0.1,0.0,0.0,2e-05]
[1778870981151,63.22,79216.58,0.1,0.0,0.0,2e-05]
[1778870988199,63.22,79216.66,0.1,0.0,0.0,2e-05]
[1778870993235,63.22,79216.79,0.1,0.0,0.0,2e-05]
[1778870997264,63.22,79227.06,0.1,0.0,0.0,2e-05]
[1778870999277,63.22,79235.42,0.1,0.0,0.0,2e-05]
[1778871004312,63.22,79231.74,0.1,0.0,0.0,2e-05]
[1778871009349,63.22,79231.31,0.1,0.0,0.0,2e-05]
[1778871014383,63.22,79232.3,0.1,0.0,0.0,2e-05]
[1778871016397,63.22,79241.33,0.1,0.0,0.0,2e-05]
[1778871021432,63.22,79235.85,0.1,0.0,0.0,2e-05]
[1778871026468,63.22,79234.15,0.1,0.0,0.0,2e-05]
[1778871032510,63.22,79232.97,0.1,0.0,0.0,2e-05]
[1778871037545,63.22,79230.66,0.1,0.0,0.0,2e-05]
[1778871042580,63.22,79229.01,0.1,0.0,0.0,2e-05]
[1778871046609,63.22,79216.54,0.1,0.0,0.0,2e-05]
[1778871051643,63.22,79221.28,0.1,0.0,0.0,2e-05]
[1778871055668,63.22,79228.48,0.1,0.0,0.0,2e-05]
[1778871060804,63.22,79225.55,0.1,0.0,0.0,2e-05]
[1778871066748,63.22,79224.61,0.1,0.0,0.0,2e-05]
[1778871070876,63.22,79232.62,0.1,0.0,0.0,2e-05]
[1778871073798,63.22,79241.33,0.1,0.0,0.0,2e-05]
[1778871075814,63.22,79232.63,0.1,0.0,0.0,2e-05]
[1778871077830,63.22,79220.99,0.1,0.0,0.0,2e-05]
[1778871082862,63.22,79216.16,0.1,0.0,0.0,2e-05]
[1778871087913,63.22,79201.02,0.1,0.0,0.0,2e-05]
[1778871089929,63.22,79193.08,0.1,0.0,0.0,2e-05]
[1778871091016,63.22,79188.25,0.1,0.0,0.0,2e-05]
[1778871096975,63.22,79192.79,0.1,0.0,0.0,2e-05]
[1778871102012,63.22,79194.39,0.1,0.0,0.0,2e-05]
[1778871107046,63.22,79198.88,0.1,0.0,0.0,2e-05]
[1778871112082,63.22,79199.87,0.1,0.0,0.0,2e-05]
[1778871117116,63.22,79206.3,0.1,0.0,0.0,2e-05]
[1778871118123,63.22,79215.03,0.1,0.0,0.0,2e-05]
[1778871123157,63.22,79220.3,0.1,0.0,0.0,2e-05]
[1778871129200,63.22,79223.32,0.1,0.0,0.0,2e-05]
[1778871134235,63.22,79223.66,0.1,0.0,0.0,2e-05]
[1778871139270,63.22,79227.84,0.1,0.0,0.0,2e-05]
[1778871144306,63.22,79225.01,0.1,0.0,0.0,2e-05]
[1778871149341,63.22,79227.55,0.1,0.0,0.0,2e-05]
[1778871155384,63.22,79231.18,0.1,0.0,0.0,2e-05]
[1778871160418,63.22,79232.71,0.1,0.0,0.0,2e-05]
[1778871165457,63.22,79235.95,0.1,0.0,0.0,2e-05]
[1778871170488,63.22,79239.15,0.1,0.0,0.0,2e-05]
[1778871174516,63.22,79230.58,0.1,0.0,0.0,2e-05]
[1778871180558,63.22,79229.02,0.1,0.0,0.0,2e-05]
[1778871183579,63.22,79238.3,0.1,0.0,0.0,2e-05]
[1778871188614,63.22,79236.84,0.1,0.0,0.0,2e-05]
[1778871193649,63.22,79235.55,0.1,0.0,0.0,2e-05]
[1778871198685,63.22,79233.67,0.1,0.0,0.0,2e-05]
[1778871200699,63.22,79241.08,0.1,0.0,0.0,2e-05]
[1778871205733,63.22,79247.85,0.1,0.0,0.0,2e-05]
[1778871207748,63.22,79233.7,0.1,0.0,0.0,2e-05]
[1778871211800,63.22,79229.53,0.1,0.0,0.0,2e-05]
[1778871212793,63.22,79204.71,0.1,0.0,0.0,2e-05]
[1778871217828,63.22,79201.16,0.1,0.0,0.0,2e-05]
[1778871222864,63.22,79202.08,0.1,0.0,0.0,2e-05]
[1778871227898,63.22,79210.01,0.1,0.0,0.0,2e-05]
[1778871232932,63.22,79208.55,0.1,0.0,0.0,2e-05]
[1778871237967,63.22,79209.19,0.1,0.0,0.0,2e-05]
[1778871243007,63.22,79212.78,0.1,0.0,0.0,2e-05]
[1778871248037,63.22,79210.25,0.1,0.0,0.0,2e-05]
[1778871254079,63.22,79209.34,0.1,0.0,0.0,2e-05]
[1778871260121,63.22,79209.39,0.1,0.0,0.0,2e-05]
[1778871265156,63.22,79210.32,0.1,0.0,0.0,2e-05]
[1778871267170,63.22,79218.12,0.1,0.0,0.0,2e-05]
[1778871272205,63.22,79231.75,0.1,0.0,0.0,2e-05]
[1778871273211,63.22,79240.75,0.1,0.0,0.0,2e-05]
[1778871278250,63.22,79247.36,0.1,0.0,0.0,2e-05]
[1778871283282,63.22,79250.97,0.1,0.0,0.0,2e-05]
[1778871288317,63.22,79255.3,0.1,0.0,0.0,2e-05]
[1778871293353,63.22,79252.81,0.1,0.0,0.0,2e-05]
[1778871298387,63.22,79252.78,0.1,0.0,0.0,2e-05]
[1778871302505,63.22,79238.94,0.1,0.0,0.0,2e-05]
[1778871308459,63.22,79239.19,0.1,0.0,0.0,2e-05]
[1778871313494,63.22,79234.08,0.1,0.0,0.0,2e-05]
[1778871319538,63.22,79236.83,0.1,0.0,0.0,2e-05]
[1778871323565,63.22,79244.42,0.1,0.0,0.0,2e-05]
[1778871328601,63.22,79253.51,0.1,0.0,0.0,2e-05]
[1778871333636,63.22,79256.67,0.1,0.0,0.0,2e-05]
[1778871339677,63.22,79256.35,0.1,0.0,0.0,2e-05]
[1778871344713,63.22,79263.35,0.1,0.0,0.0,2e-05]
[1778871350755,63.22,79264.99,0.1,0.0,0.0,2e-05]
[1778871355789,63.22,79262.6,0.1,0.0,0.0,2e-05]
[1778871360825,63.22,79263.02,0.1,0.0,0.0,2e-05]
[1778871365861,63.22,79267.39,0.1,0.0,0.0,2e-05]
[1778871369889,63.22,79274.75,0.1,0.0,0.0,2e-05]
[1778871374926,63.22,79276.29,0.1,0.0,0.0,2e-05]
[1778871379968,63.22,79278.43,0.1,0.0,0.0,2e-05]
[1778871384997,63.22,79273.43,0.1,0.0,0.0,2e-05]
[1778871389025,63.22,79283.8,0.1,0.0,0.0,2e-05]
[1778871391039,63.22,79283.18,0.1,0.0,0.0,2e-05]
[1778871396074,63.22,79283.01,0.1,0.0,0.0,2e-05]
[1778871401108,63.22,79278.9,0.1,0.0,0.0,2e-05]
[1778871406144,63.22,79276.87,0.1,0.0,0.0,2e-05]
[1778871411179,63.22,79274.94,0.1,0.0,0.0,2e-05]
[1778871416215,63.22,79273.18,0.1,0.0,0.0,2e-05]
[1778871418229,63.22,79263.66,0.1,0.0,0.0,2e-05]
[1778871421250,63.22,79260.1,0.1,0.0,0.0,2e-05]
[1778871423346,63.22,79265.73,0.1,0.0,0.0,2e-05]
[1778871430317,63.22,79263.28,0.1,0.0,0.0,2e-05]
[1778871435352,63.22,79264.91,0.1,0.0,0.0,2e-05]
[1778871440387,63.22,79264.16,0.1,0.0,0.0,2e-05]
[1778871445422,63.22,79263.92,0.1,0.0,0.0,2e-05]
[1778871450458,63.22,79257.34,0.1,0.0,0.0,2e-05]
[1778871451466,63.22,79256.65,0.1,0.0,0.0,2e-05]
[1778871456500,63.22,79256.96,0.1,0.0,0.0,2e-05]
[1778871461536,63.22,79257.72,0.1,0.0,0.0,2e-05]
[1778871466570,63.22,79249.88,0.1,0.0,0.0,2e-05]
[1778871473695,63.22,79246.56,0.1,0.0,0.0,2e-05]
[1778871476639,63.22,79233.34,0.1,0.0,0.0,2e-05]
[1778871478654,63.22,79225.53,0.1,0.0,0.0,2e-05]
[1778871483770,63.22,79221.15,0.1,0.0,0.0,1e-05]
[1778871489732,63.22,79227.11,0.1,0.0,0.0,2e-05]
[1778871494767,63.22,79230.96,0.1,0.0,0.0,2e-05]
[1778871500809,63.22,79231.39,0.1,0.0,0.0,2e-05]
[1778871505845,63.22,79229.66,0.1,0.0,0.0,2e-05]
[1778871510879,63.22,79225.44,0.1,0.0,0.0,2e-05]
[1778871513900,63.22,79225.9,0.1,0.0,0.0,1e-05]
[1778871518934,63.22,79224.82,0.1,0.0,0.0,1e-05]
[1778871524051,63.22,79227.94,0.1,0.0,0.0,1e-05]
[1778871530013,63.22,79228.72,0.1,0.0,0.0,1e-05]
[1778871535047,63.22,79227.99,0.1,0.0,0.0,1e-05]
[1778871541088,63.22,79227.84,0.1,0.0,0.0,1e-05]
[1778871546127,63.22,79232.09,0.1,0.0,0.0,2e-05]
[1778871551160,63.22,79235.26,0.1,0.0,0.0,2e-05]
[1778871556194,63.22,79233.99,0.1,0.0,0.0,2e-05]
[1778871560222,63.22,79241.28,0.1,0.0,0.0,2e-05]
[1778871565257,63.22,79244.63,0.1,0.0,0.0,2e-05]
[1778871570293,63.22,79247.04,0.1,0.0,0.0,2e-05]
[1778871575327,63.22,79252.12,0.1,0.0,0.0,2e-05]
[1778871580369,63.22,79257.18,0.1,0.0,0.0,2e-05]
[1778871585398,63.22,79254.64,0.1,0.0,0.0,2e-05]
[1778871590434,63.22,79254.17,0.1,0.0,0.0,2e-05]
[1778871594543,63.22,79246.93,0.1,0.0,0.0,2e-05]
[1778871598489,63.22,79234.15,0.1,0.0,0.0,1e-05]
[1778871603524,63.22,79232.17,0.1,0.0,0.0,1e-05]
[1778871608561,63.22,79236.41,0.1,0.0,0.0,1e-05]
[1778871613595,63.22,79240.92,0.1,0.0,0.0,2e-05]
[1778871618632,63.22,79238.2,0.1,0.0,0.0,1e-05]
[1778871620645,63.22,79230.66,0.1,0.0,0.0,1e-05]
[1778871622660,63.22,79217.96,0.1,0.0,0.0,1e-05]
[1778871624761,63.22,79226.14,0.1,0.0,0.0,1e-05]
[1778871630717,63.22,79227.4,0.1,0.0,0.0,1e-05]
[1778871634832,63.22,79227.51,0.1,0.0,0.0,1e-05]
[1778871640786,63.22,79225.68,0.1,0.0,0.0,1e-05]
[1778871645821,63.22,79227.92,0.1,0.0,0.0,1e-05]
[1778871650855,63.22,79227.91,0.1,0.0,0.0,1e-05]
[1778871655891,63.22,79222.09,0.1,0.0,0.0,1e-05]
[1778871659918,63.22,79229.35,0.1,0.0,0.0,1e-05]
[1778871664955,63.22,79232.99,0.1,0.0,0.0,1e-05]
[1778871669988,63.22,79232.53,0.1,0.0,0.0,1e-05]
[1778871675114,63.22,79232.79,0.1,0.0,0.0,1e-05]
[1778871681066,63.22,79232.25,0.1,0.0,0.0,1e-05]
[1778871686101,63.22,79229.58,0.1,0.0,0.0,1e-05]
[1778871691136,63.22,79229.76,0.1,0.0,0.0,1e-05]
[1778871694165,63.22,79219.44,0.1,0.0,0.0,1e-05]
[1778871695259,63.22,79191.13,0.1,0.0,0.0,1e-05]
[1778871701214,63.22,79171.75,0.1,0.0,0.0,1e-05]
[1778871703228,63.22,79162.99,0.1,0.0,0.0,1e-05]
[1778871708263,63.22,79162.25,0.1,0.0,0.0,1e-05]
[1778871712296,63.22,79171.39,0.1,0.0,0.0,1e-05]
[1778871715316,63.22,79179.17,0.1,0.0,0.0,1e-05]
[1778871720351,63.22,79184.02,0.1,0.0,0.0,1e-05]
[1778871725386,63.22,79184.2,0.1,0.0,0.0,1e-05]
[1778871730422,63.22,79187.4,0.1,0.0,0.0,1e-05]
[1778871735543,63.22,79187.14,0.1,0.0,0.0,1e-05]
[1778871738477,63.22,79179.41,0.1,0.0,0.0,1e-05]
[1778871743513,63.22,79176.81,0.1,0.0,0.0,1e-05]
[1778871748549,63.22,79177.7,0.1,0.0,0.0,1e-05]
[1778871751570,63.22,79178.2,0.1,0.0,0.0,1e-05]
[1778871756609,63.22,79176.76,0.1,0.0,0.0,1e-05]
[1778871762647,63.22,79174.91,0.1,0.0,0.0,1e-05]
[1778871764667,63.22,79167.52,0.1,0.0,0.0,1e-05]
[1778871769696,63.22,79176.8,0.1,0.0,0.0,1e-05]
[1778871774731,63.22,79179.04,0.1,0.0,0.0,1e-05]
[1778871779766,63.22,79177.01,0.1,0.0,0.0,1e-05]
[1778871784802,63.22,79176.56,0.1,0.0,0.0,1e-05]
[1778871789836,63.22,79177.05,0.1,0.0,0.0,1e-05]
[1778871795882,63.22,79177.37,0.1,0.0,0.0,1e-05]
[1778871803934,63.22,79177.45,0.1,0.0,0.0,1e-05]
[1778871807964,63.22,79169.86,0.1,0.0,0.0,1e-05]
[1778871809981,63.22,79160.36,0.1,0.0,0.0,1e-05]
[1778871815015,63.22,79162.26,0.1,0.0,0.0,1e-05]
[1778871820050,63.22,79160.85,0.1,0.0,0.0,1e-05]
[1778871825084,63.22,79156.0,0.1,0.0,0.0,1e-05]
[1778871826089,63.22,79146.59,0.1,0.0,0.0,1e-05]
[1778871831126,63.22,79137.0,0.1,0.0,0.0,1e-05]
[1778871833139,63.22,79125.93,0.1,0.0,0.0,1e-05]
[1778871835181,63.22,79118.36,0.1,0.0,0.0,1e-05]
[1778871836249,63.22,79103.39,0.1,0.0,0.0,1e-05]
[1778871838198,63.22,79087.0,0.1,0.0,0.0,1e-05]
[1778871839206,63.22,79073.48,0.1,0.0,0.0,1e-05]
[1778871844239,63.22,79055.11,0.1,0.0,0.0,1e-05]
[1778871846361,63.22,79090.63,0.1,0.0,0.0,1e-05]
[1778871852295,63.22,79095.61,0.1,0.0,0.0,1e-05]
[1778871855318,63.22,79103.48,0.1,0.0,0.0,1e-05]
[1778871856431,63.22,79111.02,0.1,0.0,0.0,1e-05]
[1778871862366,63.22,79107.51,0.1,0.0,0.0,1e-05]
[1778871867400,63.22,79114.1,0.1,0.0,0.0,1e-05]
[1778871872435,63.22,79115.05,0.1,0.0,0.0,1e-05]
[1778871877472,63.22,79117.13,0.1,0.0,0.0,1e-05]
[1778871879488,63.22,79104.73,0.1,0.0,0.0,1e-05]
[1778871880495,63.22,79093.03,0.1,0.0,0.0,1e-05]
[1778871883517,63.22,79077.87,0.1,0.0,0.0,1e-05]
[1778871884525,63.22,79062.36,0.1,0.0,0.0,1e-05]
[1778871885531,63.22,79054.83,0.1,0.0,0.0,1e-05]
[1778871890568,63.22,79045.37,0.1,0.0,0.0,1e-05]
[1778871895603,63.22,79055.77,0.1,0.0,0.0,1e-05]
[1778871900640,63.22,79060.25,0.1,0.0,0.0,1e-05]
[1778871905676,63.22,79070.19,0.1,0.0,0.0,1e-05]
[1778871910711,63.22,79073.5,0.1,0.0,0.0,1e-05]
[1778871916865,63.22,79079.96,0.1,0.0,0.0,1e-05]
[1778871919774,63.22,79070.34,0.1,0.0,0.0,1e-05]
[1778871924810,63.22,79073.7,0.1,0.0,0.0,1e-05]
[1778871929845,63.22,79069.46,0.1,0.0,0.0,1e-05]
[1778871931859,63.22,79069.38,0.1,0.0,0.0,1e-05]
[1778871937011,63.22,79070.36,0.1,0.0,0.0,1e-05]
[1778871940926,63.22,79079.73,0.1,0.0,0.0,1e-05]
[1778871945961,63.22,79079.91,0.1,0.0,0.0,1e-05]
[1778871953009,63.22,79079.67,0.1,0.0,0.0,1e-05]
[1778871958049,63.22,79086.42,0.1,0.0,0.0,1e-05]
[1778871961067,63.22,79094.4,0.1,0.0,0.0,1e-05]
[1778871966101,63.22,79099.31,0.1,0.0,0.0,1e-05]
[1778871969122,63.22,79106.94,0.1,0.0,0.0,1e-05]
[1778871973155,63.22,79076.65,0.1,0.0,0.0,1e-05]
[1778871978189,63.22,79083.07,0.1,0.0,0.0,1e-05]
[1778871983224,63.22,79087.05,0.1,0.0,0.0,1e-05]
[1778871988259,63.22,79086.16,0.1,0.0,0.0,1e-05]
[1778871991281,63.22,79086.38,0.1,0.0,0.0,1e-05]
[1778871996315,63.22,79087.38,0.1,0.0,0.0,1e-05]
[1778872001350,63.22,79095.2,0.1,0.0,0.0,1e-05]
[1778872004371,63.22,79102.4,0.1,0.0,0.0,1e-05]
[1778872007508,63.22,79116.44,0.1,0.0,0.0,1e-05]
[1778872013435,63.22,79112.42,0.1,0.0,0.0,1e-05]
[1778872016455,63.22,79102.07,0.1,0.0,0.0,1e-05]
[1778872019479,63.22,79092.63,0.1,0.0,0.0,1e-05]
[1778872021492,63.22,79084.23,0.1,0.0,0.0,1e-05]
[1778872026525,63.22,79084.17,0.1,0.0,0.0,1e-05]
[1778872031560,63.22,79084.71,0.1,0.0,0.0,1e-05]
[1778872036595,63.22,79086.29,0.1,0.0,0.0,1e-05]
[1778872041633,63.22,79094.0,0.1,0.0,0.0,1e-05]
[1778872044652,63.22,79101.14,0.1,0.0,0.0,1e-05]
[1778872049686,63.22,79096.7,0.1,0.0,0.0,1e-05]
[1778872051701,63.22,79093.75,0.1,0.0,0.0,1e-05]
[1778872056736,63.22,79093.1,0.1,0.0,0.0,1e-05]
[1778872061770,63.22,79098.89,0.1,0.0,0.0,1e-05]
[1778872066805,63.22,79100.25,0.1,0.0,0.0,1e-05]
[1778872071840,63.22,79100.0,0.1,0.0,0.0,1e-05]
[1778872076875,63.22,79100.81,0.1,0.0,0.0,1e-05]
[1778872081910,63.22,79100.31,0.1,0.0,0.0,1e-05]
[1778872086945,63.22,79105.96,0.1,0.0,0.0,1e-05]
[1778872091981,63.22,79099.68,0.1,0.0,0.0,1e-05]
[1778872097016,63.22,79102.83,0.1,0.0,0.0,1e-05]
[1778872101046,63.22,79109.93,0.1,0.0,0.0,1e-05]
[1778872106081,63.22,79119.52,0.1,0.0,0.0,1e-05]
[1778872111128,63.22,79123.28,0.1,0.0,0.0,1e-05]
[1778872116150,63.22,79121.54,0.1,0.0,0.0,1e-05]
[1778872121185,63.22,79117.98,0.1,0.0,0.0,1e-05]
[1778872127228,63.22,79120.54,0.1,0.0,0.0,1e-05]
[1778872132262,63.22,79118.64,0.1,0.0,0.0,1e-05]
[1778872137297,63.22,79118.17,0.1,0.0,0.0,1e-05]
[1778872143339,63.22,79120.77,0.1,0.0,0.0,1e-05]
[1778872148495,63.22,79107.07,0.1,0.0,0.0,1e-05]
[1778872154416,63.22,79103.72,0.1,0.0,0.0,1e-05]
[1778872159451,63.22,79107.28,0.1,0.0,0.0,1e-05]
[1778872164486,63.22,79110.68,0.1,0.0,0.0,1e-05]
[1778872167511,63.22,79099.15,0.1,0.0,0.0,1e-05]
[1778872168637,63.22,79065.01,0.1,0.0,0.0,1e-05]
[1778872171538,63.22,79064.78,0.1,0.0,0.0,1e-05]
[1778872176573,63.22,79065.02,0.1,0.0,0.0,1e-05]
[1778872178708,63.22,79077.76,0.1,0.0,0.0,1e-05]
[1778872184629,63.22,79083.49,0.1,0.0,0.0,1e-05]
[1778872189665,63.22,79083.41,0.1,0.0,0.0,1e-05]
[1778872194699,63.22,79082.39,0.1,0.0,0.0,1e-05]
[1778872198851,63.22,79074.67,0.1,0.0,0.0,1e-05]
[1778872204770,63.22,79074.09,0.1,0.0,0.0,1e-05]
[1778872207792,63.22,79065.63,0.1,0.0,0.0,1e-05]
[1778872212849,63.22,79061.19,0.1,0.0,0.0,1e-05]
[1778872217884,63.22,79059.05,0.1,0.0,0.0,1e-05]
[1778872222919,63.22,79057.16,0.1,0.0,0.0,1e-05]
[1778872227954,63.22,79051.76,0.1,0.0,0.0,1e-05]
[1778872231982,63.22,79047.06,0.1,0.0,0.0,1e-05]
[1778872237017,63.22,79048.75,0.1,0.0,0.0,1e-05]
[1778872242053,63.22,79040.26,0.1,0.0,0.0,1e-05]
[1778872247087,63.22,79035.91,0.1,0.0,0.0,1e-05]
[1778872252122,63.22,79038.16,0.1,0.0,0.0,1e-05]
[1778872257158,63.22,79043.34,0.1,0.0,0.0,1e-05]
[1778872262192,63.22,79046.74,0.1,0.0,0.0,1e-05]
[1778872268234,63.22,79054.74,0.1,0.0,0.0,1e-05]
[1778872273270,63.22,79054.09,0.1,0.0,0.0,1e-05]
[1778872278309,63.22,79053.96,0.1,0.0,0.0,1e-05]
[1778872283340,63.22,79048.66,0.1,0.0,0.0,1e-05]
[1778872288375,63.22,79049.21,0.1,0.0,0.0,1e-05]
[1778872293409,63.22,79057.19,0.1,0.0,0.0,1e-05]
[1778872298448,63.22,79056.33,0.1,0.0,0.0,1e-05]
[1778872301466,63.22,79065.11,0.1,0.0,0.0,1e-05]
[1778872306503,63.22,79065.93,0.1,0.0,0.0,1e-05]
[1778872311541,63.22,79067.69,0.1,0.0,0.0,1e-05]
[1778872316576,63.22,79064.75,0.1,0.0,0.0,1e-05]
[1778872321609,63.22,79064.6,0.1,0.0,0.0,1e-05]
[1778872324629,63.22,79053.78,0.1,0.0,0.0,1e-05]
[1778872329768,63.22,79051.59,0.1,0.0,0.0,1e-05]
[1778872335708,63.22,79052.82,0.1,0.0,0.0,1e-05]
[1778872339735,63.22,79042.95,0.1,0.0,0.0,1e-05]
[1778872344770,63.22,79036.69,0.1,0.0,0.0,1e-05]
[1778872349908,63.22,79032.58,0.1,0.0,0.0,1e-05]
[1778872351819,63.22,79027.76,0.1,0.0,0.0,1e-05]
[1778872353835,63.22,79019.23,0.1,0.0,0.0,1e-05]
[1778872358868,63.22,79010.35,0.1,0.0,0.0,1e-05]
[1778872363902,63.22,79022.05,0.1,0.0,0.0,1e-05]
[1778872368938,63.22,79025.68,0.1,0.0,0.0,1e-05]
[1778872372966,63.22,79033.89,0.1,0.0,0.0,1e-05]
[1778872378001,63.22,79039.33,0.1,0.0,0.0,1e-05]
[1778872383039,63.22,79044.04,0.1,0.0,0.0,1e-05]
[1778872388075,63.22,79041.95,0.1,0.0,0.0,1e-05]
[1778872391095,63.22,79050.93,0.1,0.0,0.0,1e-05]
[1778872396137,63.22,79055.85,0.1,0.0,0.0,1e-05]
[1778872401166,63.22,79055.91,0.1,0.0,0.0,1e-05]
[1778872403180,63.22,79046.34,0.1,0.0,0.0,1e-05]
[1778872405198,63.22,79036.59,0.1,0.0,0.0,1e-05]
[1778872410330,63.22,79028.95,0.1,0.0,0.0,1e-05]
[1778872411236,63.22,79028.95,0.1,0.0,0.0,1e-05]
[1778872416272,63.22,79030.49,0.1,0.0,0.0,1e-05]
[1778872419294,63.22,79039.15,0.1,0.0,0.0,1e-05]
[1778872424329,63.22,79043.96,0.1,0.0,0.0,1e-05]
[1778872429364,63.22,79045.64,0.1,0.0,0.0,1e-05]
[1778872434398,63.22,79042.74,0.1,0.0,0.0,1e-05]
[1778872439433,63.22,79041.31,0.1,0.0,0.0,1e-05]
[1778872440544,63.22,79048.75,0.1,0.0,0.0,1e-05]
[1778872446483,63.22,79049.94,0.1,0.0,0.0,1e-05]
[1778872451517,63.22,79053.88,0.1,0.0,0.0,1e-05]
[1778872454538,63.22,79062.42,0.1,0.0,0.0,1e-05]
[1778872459573,63.22,79057.49,0.1,0.0,0.0,1e-05]
[1778872463601,63.22,79048.84,0.1,0.0,0.0,1e-05]
[1778872468640,63.22,79047.0,0.1,0.0,0.0,1e-05]
[1778872471660,63.22,79045.72,0.1,0.0,0.0,1e-05]
[1778872476697,63.22,79044.57,0.1,0.0,0.0,1e-05]
[1778872481731,63.22,79043.21,0.1,0.0,0.0,1e-05]
[1778872486766,63.22,79036.23,0.1,0.0,0.0,1e-05]
[1778872491801,63.22,79034.3,0.1,0.0,0.0,1e-05]
[1778872496837,63.22,79028.98,0.1,0.0,0.0,1e-05]
[1778872501872,63.22,79030.61,0.1,0.0,0.0,1e-05]
[1778872503886,63.22,79037.81,0.1,0.0,0.0,1e-05]
[1778872508921,63.22,79038.7,0.1,0.0,0.0,1e-05]
[1778872513956,63.22,79042.32,0.1,0.0,0.0,1e-05]
[1778872515969,63.22,79049.87,0.1,0.0,0.0,1e-05]
[1778872521105,63.22,79054.48,0.1,0.0,0.0,1e-05]
[1778872527047,63.22,79057.98,0.1,0.0,0.0,1e-05]
[1778872532085,63.22,79062.2,0.1,0.0,0.0,1e-05]
[1778872537118,63.22,79062.0,0.1,0.0,0.0,1e-05]
[1778872542154,63.22,79062.57,0.1,0.0,0.0,1e-05]
[1778872547189,63.22,79061.72,0.1,0.0,0.0,1e-05]
[1778872552224,63.22,79062.04,0.1,0.0,0.0,1e-05]
[1778872557259,63.22,79064.12,0.1,0.0,0.0,1e-05]
[1778872562299,63.22,79063.41,0.1,0.0,0.0,1e-05]
[1778872563306,63.22,79052.28,0.1,0.0,0.0,1e-05]
[1778872568343,63.22,79051.73,0.1,0.0,0.0,1e-05]
[1778872573376,63.22,79053.36,0.1,0.0,0.0,1e-05]
[1778872578411,63.22,79053.95,0.1,0.0,0.0,1e-05]
[1778872582444,63.22,79065.51,0.1,0.0,0.0,1e-05]
[1778872585467,63.22,79074.62,0.1,0.0,0.0,1e-05]
[1778872590503,63.22,79073.4,0.1,0.0,0.0,1e-05]
[1778872592516,63.22,79073.21,0.1,0.0,0.0,1e-05]
[1778872597551,63.22,79070.34,0.1,0.0,0.0,1e-05]
[1778872602589,63.22,79071.83,0.1,0.0,0.0,1e-05]
[1778872607621,63.22,79079.88,0.1,0.0,0.0,1e-05]
[1778872610641,63.22,79087.42,0.1,0.0,0.0,1e-05]
[1778872614673,63.22,79095.88,0.1,0.0,0.0,1e-05]
[1778872619708,63.22,79101.9,0.1,0.0,0.0,1e-05]
[1778872624744,63.22,79099.95,0.1,0.0,0.0,1e-05]
[1778872629782,63.22,79096.56,0.1,0.0,0.0,1e-05]
[1778872634817,63.22,79099.49,0.1,0.0,0.0,1e-05]
[1778872639854,63.22,79096.86,0.1,0.0,0.0,1e-05]
[1778872644890,63.22,79098.07,0.1,0.0,0.0,1e-05]
[1778872650933,63.22,79096.97,0.1,0.0,0.0,1e-05]
[1778872652023,63.22,79096.97,0.1,0.0,0.0,1e-05]
[1778872657984,63.22,79097.93,0.1,0.0,0.0,1e-05]
[1778872663018,63.22,79096.24,0.1,0.0,0.0,1e-05]
[1778872665051,63.22,79080.4,0.1,0.0,0.0,1e-05]
[1778872666059,63.22,79071.46,0.1,0.0,0.0,1e-05]
[1778872671094,63.22,79072.68,0.1,0.0,0.0,1e-05]
[1778872676129,63.22,79078.46,0.1,0.0,0.0,1e-05]
[1778872681163,63.22,79073.34,0.1,0.0,0.0,1e-05]
[1778872686199,63.22,79073.98,0.1,0.0,0.0,1e-05]
[1778872689221,63.22,79062.89,0.1,0.0,0.0,1e-05]
[1778872690228,63.22,79052.51,0.1,0.0,0.0,1e-05]
[1778872695263,63.22,79054.27,0.1,0.0,0.0,1e-05]
[1778872699292,63.22,79063.13,0.1,0.0,0.0,1e-05]
[1778872704325,63.22,79068.71,0.1,0.0,0.0,1e-05]
[1778872710368,63.22,79068.11,0.1,0.0,0.0,1e-05]
[1778872715402,63.22,79069.14,0.1,0.0,0.0,1e-05]
[1778872720438,63.22,79061.08,0.1,0.0,0.0,1e-05]
[1778872725472,63.22,79062.92,0.1,0.0,0.0,1e-05]
[1778872730510,63.22,79063.39,0.1,0.0,0.0,1e-05]
[1778872735544,63.22,79062.5,0.1,0.0,0.0,1e-05]
[1778872740580,63.22,79061.91,0.1,0.0,0.0,1e-05]
[1778872745615,63.22,79059.66,0.1,0.0,0.0,1e-05]
[1778872750649,63.22,79061.94,0.1,0.0,0.0,1e-05]
[1778872752733,63.22,79075.46,0.1,0.0,0.0,1e-05]
[1778872758705,63.22,79070.14,0.1,0.0,0.0,1e-05]
[1778872763741,63.22,79068.0,0.1,0.0,0.0,1e-05]
[1778872768775,63.22,79069.41,0.1,0.0,0.0,1e-05]
[1778872771797,63.22,79069.22,0.1,0.0,0.0,1e-05]
[1778872776832,63.22,79069.83,0.1,0.0,0.0,1e-05]
[1778872781868,63.22,79066.71,0.1,0.0,0.0,1e-05]
[1778872785895,63.22,79057.27,0.1,0.0,0.0,1e-05]
[1778872790937,63.22,79054.43,0.1,0.0,0.0,1e-05]
[1778872795973,63.22,79058.1,0.1,0.0,0.0,1e-05]
[1778872801008,63.22,79058.23,0.1,0.0,0.0,1e-05]
[1778872806048,63.22,79064.32,0.1,0.0,0.0,1e-05]
[1778872808060,63.22,79056.24,0.1,0.0,0.0,1e-05]
[1778872813171,63.22,79058.94,0.1,0.0,0.0,1e-05]
[1778872819141,63.22,79053.32,0.1,0.0,0.0,1e-05]
[1778872824172,63.22,79058.6,0.1,0.0,0.0,1e-05]
[1778872829207,63.22,79057.66,0.1,0.0,0.0,1e-05]
[1778872834245,63.22,79059.06,0.1,0.0,0.0,1e-05]
[1778872839277,63.22,79058.38,0.1,0.0,0.0,1e-05]
[1778872844313,63.22,79062.57,0.1,0.0,0.0,1e-05]
[1778872847332,63.22,79051.21,0.1,0.0,0.0,1e-05]
[1778872852368,63.22,79056.93,0.1,0.0,0.0,1e-05]
[1778872857403,63.22,79057.81,0.1,0.0,0.0,1e-05]
[1778872862442,63.22,79058.1,0.1,0.0,0.0,1e-05]
[1778872867475,63.22,79058.16,0.1,0.0,0.0,1e-05]
[1778872870499,63.22,79049.46,0.1,0.0,0.0,1e-05]
[1778872875532,63.22,79050.17,0.1,0.0,0.0,1e-05]
[1778872880565,63.22,79049.86,0.1,0.0,0.0,1e-05]
[1778872885600,63.22,79049.84,0.1,0.0,0.0,1e-05]
[1778872890635,63.22,79057.86,0.1,0.0,0.0,1e-05]
[1778872895670,63.22,79064.24,0.1,0.0,0.0,1e-05]
[1778872900706,63.22,79069.39,0.1,0.0,0.0,1e-05]
[1778872905740,63.22,79080.97,0.1,0.0,0.0,1e-05]
[1778872910776,63.22,79084.56,0.1,0.0,0.0,1e-05]
[1778872915811,63.22,79082.22,0.1,0.0,0.0,1e-05]
[1778872920845,63.22,79081.37,0.1,0.0,0.0,1e-05]
[1778872923953,63.22,79089.46,0.1,0.0,0.0,1e-05]
[1778872928915,63.22,79082.03,0.1,0.0,0.0,1e-05]
[1778872932942,63.22,79092.98,0.1,0.0,0.0,1e-05]
[1778872937978,63.22,79099.85,0.1,0.0,0.0,1e-05]
[1778872940999,63.22,79108.18,0.1,0.0,0.0,1e-05]
[1778872945027,63.22,79094.19,0.1,0.0,0.0,1e-05]
[1778872950062,63.22,79095.23,0.1,0.0,0.0,1e-05]
[1778872953082,63.22,79093.08,0.1,0.0,0.0,1e-05]
[1778872958118,63.22,79092.73,0.1,0.0,0.0,1e-05]
[1778872963153,63.22,79095.13,0.1,0.0,0.0,1e-05]
[1778872968190,63.22,79093.82,0.1,0.0,0.0,1e-05]
[1778872973223,63.22,79091.04,0.1,0.0,0.0,1e-05]
[1778872978260,63.22,79098.09,0.1,0.0,0.0,1e-05]
[1778872983294,63.22,79101.42,0.1,0.0,0.0,1e-05]
[1778872988330,63.22,79103.83,0.1,0.0,0.0,1e-05]
[1778872993365,63.22,79105.31,0.1,0.0,0.0,1e-05]
[1778872998400,63.22,79108.37,0.1,0.0,0.0,1e-05]
[1778873003435,63.22,79107.37,0.1,0.0,0.0,1e-05]
[1778873007463,63.22,79097.1,0.1,0.0,0.0,1e-05]
[1778873012498,63.22,79103.01,0.1,0.0,0.0,1e-05]
[1778873017533,63.22,79107.57,0.1,0.0,0.0,1e-05]
[1778873022568,63.22,79107.2,0.1,0.0,0.0,1e-05]
[1778873027603,63.22,79107.11,0.1,0.0,0.0,1e-05]
[1778873032638,63.22,79108.94,0.1,0.0,0.0,1e-05]
[1778873037673,63.22,79108.59,0.1,0.0,0.0,1e-05]
[1778873042708,63.22,79095.88,0.1,0.0,0.0,1e-05]
[1778873047745,63.22,79084.03,0.1,0.0,0.0,1e-05]
[1778873049757,63.22,79076.89,0.1,0.0,0.0,1e-05]
[1778873050764,63.22,79084.98,0.1,0.0,0.0,1e-05]
[1778873053784,63.22,79093.04,0.1,0.0,0.0,1e-05]
[1778873058820,63.22,79093.46,0.1,0.0,0.0,1e-05]
[1778873063855,63.22,79093.43,0.1,0.0,0.0,1e-05]
[1778873068896,63.22,79093.77,0.1,0.0,0.0,1e-05]
[1778873071915,63.22,79094.2,0.1,0.0,0.0,1e-05]
[1778873076950,63.22,79090.73,0.1,0.0,0.0,1e-05]
[1778873081985,63.22,79092.18,0.1,0.0,0.0,1e-05]
[1778873087020,63.22,79096.03,0.1,0.0,0.0,1e-05]
[1778873092055,63.22,79095.92,0.1,0.0,0.0,1e-05]
[1778873097090,63.22,79096.38,0.1,0.0,0.0,1e-05]
[1778873102125,63.22,79094.98,0.1,0.0,0.0,1e-05]
[1778873107164,63.22,79093.14,0.1,0.0,0.0,1e-05]
[1778873112198,63.22,79088.3,0.1,0.0,0.0,1e-05]
[1778873117235,63.22,79086.12,0.1,0.0,0.0,1e-05]
[1778873121262,63.22,79094.08,0.1,0.0,0.0,1e-05]
[1778873126297,63.22,79095.99,0.1,0.0,0.0,1e-05]
[1778873131332,63.22,79097.81,0.1,0.0,0.0,1e-05]
[1778873136371,63.22,79099.5,0.1,0.0,0.0,1e-05]
[1778873141405,63.22,79100.65,0.1,0.0,0.0,1e-05]
[1778873146441,63.22,79103.76,0.1,0.0,0.0,1e-05]
[1778873151476,63.22,79102.66,0.1,0.0,0.0,1e-05]
[1778873154497,63.22,79089.75,0.1,0.0,0.0,1e-05]
[1778873157518,63.22,79081.64,0.1,0.0,0.0,1e-05]
[1778873162553,63.22,79082.0,0.1,0.0,0.0,1e-05]
[1778873167588,63.22,79080.31,0.1,0.0,0.0,1e-05]
[1778873172623,63.22,79079.13,0.1,0.0,0.0,1e-05]
[1778873177658,63.22,79078.07,0.1,0.0,0.0,1e-05]
[1778873182692,63.22,79076.67,0.1,0.0,0.0,1e-05]
[1778873187728,63.22,79068.7,0.1,0.0,0.0,1e-05]
[1778873188735,63.22,79057.98,0.1,0.0,0.0,1e-05]
[1778873189742,63.22,79048.78,0.1,0.0,0.0,1e-05]
[1778873191756,63.22,79049.82,0.1,0.0,0.0,1e-05]
[1778873194777,63.22,79056.99,0.1,0.0,0.0,1e-05]
[1778873199813,63.22,79060.42,0.1,0.0,0.0,1e-05]
[1778873203839,63.22,79068.36,0.1,0.0,0.0,1e-05]
[1778873208875,63.22,79070.38,0.1,0.0,0.0,1e-05]
[1778873213910,63.22,79073.75,0.1,0.0,0.0,1e-05]
[1778873215924,63.22,79063.66,0.1,0.0,0.0,1e-05]
[1778873220959,63.22,79065.51,0.1,0.0,0.0,1e-05]
[1778873225994,63.22,79071.76,0.1,0.0,0.0,1e-05]
[1778873231028,63.22,79062.51,0.1,0.0,0.0,1e-05]
[1778873236175,63.22,79064.33,0.1,0.0,0.0,1e-05]
[1778873242108,63.22,79067.11,0.1,0.0,0.0,1e-05]
[1778873247143,63.22,79066.6,0.1,0.0,0.0,1e-05]
[1778873252179,63.22,79068.94,0.1,0.0,0.0,1e-05]
[1778873257214,63.22,79068.4,0.1,0.0,0.0,1e-05]
[1778873262248,63.22,79060.47,0.1,0.0,0.0,1e-05]
[1778873267284,63.22,79061.83,0.1,0.0,0.0,1e-05]
[1778873269298,63.22,79070.15,0.1,0.0,0.0,1e-05]
[1778873274333,63.22,79074.51,0.1,0.0,0.0,1e-05]
[1778873279368,63.22,79075.15,0.1,0.0,0.0,1e-05]
[1778873284404,63.22,79073.57,0.1,0.0,0.0,1e-05]
[1778873289438,63.22,79074.81,0.1,0.0,0.0,1e-05]
[1778873294474,63.22,79075.75,0.1,0.0,0.0,1e-05]
[1778873299509,63.22,79078.73,0.1,0.0,0.0,1e-05]
[1778873302540,63.22,79069.1,0.1,0.0,0.0,1e-05]
[1778873307566,63.22,79070.13,0.1,0.0,0.0,1e-05]
[1778873312602,63.22,79082.17,0.1,0.0,0.0,1e-05]
[1778873318643,63.22,79080.91,0.1,0.0,0.0,1e-05]
[1778873323678,63.22,79082.57,0.1,0.0,0.0,1e-05]
[1778873328771,63.22,79081.24,0.1,0.0,0.0,1e-05]
[1778873333801,63.22,79080.07,0.1,0.0,0.0,1e-05]
[1778873338835,63.22,79080.4,0.1,0.0,0.0,1e-05]
[1778873343871,63.22,79085.41,0.1,0.0,0.0,1e-05]
[1778873345887,63.22,79095.4,0.1,0.0,0.0,1e-05]
[1778873350922,63.22,79092.06,0.1,0.0,0.0,1e-05]
[1778873355958,63.22,79084.61,0.1,0.0,0.0,1e-05]
[1778873360992,63.22,79083.41,0.1,0.0,0.0,1e-05]
[1778873366028,63.22,79078.9,0.1,0.0,0.0,1e-05]
[1778873371063,63.22,79077.6,0.1,0.0,0.0,1e-05]
[1778873376103,63.22,79074.37,0.1,0.0,0.0,1e-05]
[1778873377110,63.22,79057.44,0.1,0.0,0.0,1e-05]
[1778873383151,63.22,79058.5,0.1,0.0,0.0,1e-05]
[1778873388186,63.22,79062.42,0.1,0.0,0.0,1e-05]
[1778873393223,63.22,79062.48,0.1,0.0,0.0,1e-05]
[1778873398260,63.22,79066.05,0.1,0.0,0.0,1e-05]
[1778873403294,63.22,79066.97,0.1,0.0,0.0,1e-05]
[1778873408332,63.22,79077.62,0.1,0.0,0.0,1e-05]
[1778873413367,63.22,79077.38,0.1,0.0,0.0,1e-05]
[1778873415403,63.22,79085.67,0.1,0.0,0.0,1e-05]
[1778873420416,63.22,79088.22,0.1,0.0,0.0,1e-05]
[1778873424444,63.22,79096.19,0.1,0.0,0.0,1e-05]
[1778873430485,63.22,79095.02,0.1,0.0,0.0,1e-05]
[1778873431497,63.22,79094.05,0.1,0.0,0.0,1e-05]
[1778873436532,63.22,79097.67,0.1,0.0,0.0,1e-05]
[1778873441567,63.22,79094.69,0.1,0.0,0.0,1e-05]
[1778873446602,63.22,79100.6,0.1,0.0,0.0,1e-05]
[1778873451636,63.22,79103.86,0.1,0.0,0.0,1e-05]
[1778873456671,63.22,79111.14,0.1,0.0,0.0,1e-05]
[1778873461707,63.22,79117.35,0.1,0.0,0.0,1e-05]
[1778873463723,63.22,79126.28,0.1,0.0,0.0,1e-05]
[1778873468755,63.22,79128.02,0.1,0.0,0.0,1e-05]
[1778873473792,63.22,79124.64,0.1,0.0,0.0,1e-05]
[1778873478826,63.22,79128.92,0.1,0.0,0.0,1e-05]
[1778873483861,63.22,79130.98,0.1,0.0,0.0,1e-05]
[1778873488896,63.22,79130.73,0.1,0.0,0.0,1e-05]
[1778873491917,63.22,79130.31,0.1,0.0,0.0,1e-05]
[1778873496954,63.22,79131.55,0.1,0.0,0.0,1e-05]
[1778873501988,63.22,79130.47,0.1,0.0,0.0,1e-05]
[1778873507023,63.22,79126.83,0.1,0.0,0.0,1e-05]
[1778873512058,63.22,79124.4,0.1,0.0,0.0,1e-05]
[1778873515090,63.22,79116.8,0.1,0.0,0.0,1e-05]
[1778873521123,63.22,79120.62,0.1,0.0,0.0,1e-05]
[1778873526160,63.22,79114.89,0.1,0.0,0.0,1e-05]
[1778873531192,63.22,79111.15,0.1,0.0,0.0,1e-05]
[1778873537235,63.22,79109.77,0.1,0.0,0.0,1e-05]
[1778873542272,63.22,79113.97,0.1,0.0,0.0,1e-05]
[1778873547307,63.22,79116.97,0.1,0.0,0.0,1e-05]
[1778873551335,63.22,79116.8,0.1,0.0,0.0,1e-05]
[1778873556370,63.22,79116.33,0.1,0.0,0.0,1e-05]
[1778873561405,63.22,79116.61,0.1,0.0,0.0,1e-05]
[1778873566442,63.22,79109.46,0.1,0.0,0.0,1e-05]
[1778873568458,63.22,79101.13,0.1,0.0,0.0,1e-05]
[1778873573491,63.22,79102.18,0.1,0.0,0.0,1e-05]
[1778873578594,63.22,79099.78,0.1,0.0,0.0,1e-05]
[1778873584568,63.22,79095.8,0.1,0.0,0.0,1e-05]
[1778873589602,63.22,79096.1,0.1,0.0,0.0,1e-05]
[1778873594638,63.22,79099.02,0.1,0.0,0.0,1e-05]
[1778873599673,63.22,79097.4,0.1,0.0,0.0,1e-05]
[1778873603701,63.22,79083.55,0.1,0.0,0.0,1e-05]
[1778873605714,63.22,79075.83,0.1,0.0,0.0,1e-05]
[1778873610749,63.22,79066.26,0.1,0.0,0.0,0.0]
[1778873611756,63.22,79066.11,0.1,0.0,0.0,0.0]
[1778873616792,63.22,79070.15,0.1,0.0,0.0,0.0]
[1778873621827,63.22,79072.58,0.1,0.0,0.0,0.0]
[1778873626863,63.22,79074.91,0.1,0.0,0.0,0.0]
[1778873631901,63.22,79075.02,0.1,0.0,0.0,0.0]
[1778873636940,63.22,79071.02,0.1,0.0,0.0,0.0]
[1778873641971,63.22,79065.82,0.1,0.0,0.0,0.0]
[1778873647006,63.22,79065.85,0.1,0.0,0.0,0.0]
[1778873653049,63.22,79065.9,0.1,0.0,0.0,0.0]
[1778873656070,63.22,79074.94,0.1,0.0,0.0,0.0]
[1778873658083,63.22,79082.09,0.1,0.0,0.0,1e-05]
[1778873663118,63.22,79083.64,0.1,0.0,0.0,1e-05]
[1778873668154,63.22,79084.91,0.1,0.0,0.0,1e-05]
[1778873673190,63.22,79090.6,0.1,0.0,0.0,1e-05]
[1778873678224,63.22,79091.87,0.1,0.0,0.0,1e-05]
[1778873683259,63.22,79091.67,0.1,0.0,0.0,1e-05]
[1778873688293,63.22,79093.48,0.1,0.0,0.0,1e-05]
[1778873693329,63.22,79093.36,0.1,0.0,0.0,1e-05]
[1778873698364,63.22,79095.72,0.1,0.0,0.0,1e-05]
[1778873703403,63.22,79098.6,0.1,0.0,0.0,1e-05]
[1778873708437,63.22,79093.08,0.1,0.0,0.0,1e-05]
[1778873713473,63.22,79087.86,0.1,0.0,0.0,1e-05]
[1778873716492,63.22,79079.85,0.1,0.0,0.0,0.0]
[1778873721527,63.22,79079.01,0.1,0.0,0.0,0.0]
[1778873723539,63.22,79069.49,0.1,0.0,0.0,0.0]
[1778873728581,63.22,79070.41,0.1,0.0,0.0,0.0]
[1778873731601,63.22,79071.18,0.1,0.0,0.0,0.0]
[1778873734622,63.22,79059.13,0.1,0.0,0.0,0.0]
[1778873736636,63.22,79051.09,0.1,0.0,0.0,0.0]
[1778873738650,63.22,79044.0,0.1,0.0,0.0,0.0]
[1778873743686,63.22,79043.61,0.1,0.0,0.0,0.0]
[1778873748723,63.22,79047.38,0.1,0.0,0.0,0.0]
[1778873753756,63.22,79054.17,0.1,0.0,0.0,0.0]
[1778873758791,63.22,79058.8,0.1,0.0,0.0,0.0]
[1778873762820,63.22,79066.97,0.1,0.0,0.0,0.0]
[1778873765841,63.22,79074.27,0.1,0.0,0.0,0.0]
[1778873770876,63.22,79075.19,0.1,0.0,0.0,0.0]
[1778873775912,63.22,79077.56,0.1,0.0,0.0,0.0]
[1778873780947,63.22,79076.47,0.1,0.0,0.0,0.0]
[1778873785982,63.22,79079.39,0.1,0.0,0.0,0.0]
[1778873790086,63.22,79089.22,0.1,0.0,0.0,0.0]
[1778873791019,63.22,79089.22,0.1,0.0,0.0,0.0]
[1778873796058,63.22,79095.74,0.1,0.0,0.0,0.0]
[1778873801093,63.22,79094.96,0.1,0.0,0.0,0.0]
[1778873806127,63.22,79096.87,0.1,0.0,0.0,0.0]
[1778873811163,63.22,79095.45,0.1,0.0,0.0,0.0]
[1778873816198,63.22,79095.69,0.1,0.0,0.0,0.0]
[1778873821233,63.22,79096.5,0.1,0.0,0.0,0.0]
[1778873827274,63.22,79096.08,0.1,0.0,0.0,0.0]
[1778873830365,63.22,79106.19,0.1,0.0,0.0,1e-05]
[1778873836338,63.22,79102.78,0.1,0.0,0.0,1e-05]
[1778873843387,63.22,79099.38,0.1,0.0,0.0,0.0]
[1778873848423,63.22,79101.84,0.1,0.0,0.0,1e-05]
[1778873851444,63.22,79101.64,0.1,0.0,0.0,0.0]
[1778873856478,63.22,79107.59,0.1,0.0,0.0,0.0]
[1778873861514,63.22,79109.06,0.1,0.0,0.0,1e-05]
[1778873866549,63.22,79112.49,0.1,0.0,0.0,1e-05]
[1778873871584,63.22,79110.32,0.1,0.0,0.0,1e-05]
[1778873876620,63.22,79110.12,0.1,0.0,0.0,1e-05]
[1778873881655,63.22,79108.21,0.1,0.0,0.0,0.0]
[1778873886689,63.22,79110.22,0.1,0.0,0.0,1e-05]
[1778873891725,63.22,79105.26,0.1,0.0,0.0,0.0]
[1778873896763,63.22,79110.31,0.1,0.0,0.0,1e-05]
[1778873901796,63.22,79110.48,0.1,0.0,0.0,1e-05]
[1778873906831,63.22,79110.23,0.1,0.0,0.0,1e-05]
[1778873911866,63.22,79109.48,0.1,0.0,0.0,0.0]
[1778873916900,63.22,79111.44,0.1,0.0,0.0,0.0]
[1778873921935,63.22,79112.84,0.1,0.0,0.0,0.0]
[1778873926970,63.22,79112.58,0.1,0.0,0.0,0.0]
[1778873932012,63.22,79110.44,0.1,0.0,0.0,0.0]
[1778873937053,63.22,79096.89,0.1,0.0,0.0,0.0]
[1778873942088,63.22,79089.5,0.1,0.0,0.0,0.0]
[1778873948132,63.22,79094.49,0.1,0.0,0.0,0.0]
[1778873953170,63.22,79095.44,0.1,0.0,0.0,0.0]
[1778873958204,63.22,79108.53,0.1,0.0,0.0,0.0]
[1778873963239,63.22,79111.87,0.1,0.0,0.0,0.0]
[1778873968274,63.22,79114.6,0.1,0.0,0.0,0.0]
[1778873971295,63.22,79114.88,0.1,0.0,0.0,0.0]
[1778873976333,63.22,79113.67,0.1,0.0,0.0,0.0]
[1778873981367,63.22,79109.44,0.1,0.0,0.0,0.0]
[1778873986403,63.22,79111.69,0.1,0.0,0.0,0.0]
[1778873991439,63.22,79109.63,0.1,0.0,0.0,0.0]
[1778873996474,63.22,79112.47,0.1,0.0,0.0,0.0]
[1778874001509,63.22,79107.28,0.1,0.0,0.0,0.0]
[1778874006547,63.22,79108.44,0.1,0.0,0.0,0.0]
[1778874011578,63.22,79110.29,0.1,0.0,0.0,0.0]
[1778874014600,63.22,79102.01,0.1,0.0,0.0,0.0]
[1778874016615,63.22,79089.3,0.1,0.0,0.0,0.0]
[1778874021649,63.22,79089.11,0.1,0.0,0.0,0.0]
[1778874026684,63.22,79088.35,0.1,0.0,0.0,0.0]
[1778874031720,63.22,79087.87,0.1,0.0,0.0,0.0]
[1778874034796,63.22,79076.97,0.1,0.0,0.0,0.0]
[1778874040783,63.22,79072.0,0.1,0.0,0.0,0.0]
[1778874045819,63.22,79073.34,0.1,0.0,0.0,0.0]
[1778874050853,63.22,79059.95,0.1,0.0,0.0,0.0]
[1778874055887,63.22,79061.46,0.1,0.0,0.0,0.0]
[1778874060923,63.22,79067.55,0.1,0.0,0.0,0.0]
[1778874064956,63.22,79080.35,0.1,0.0,0.0,0.0]
[1778874069989,63.22,79087.63,0.1,0.0,0.0,0.0]
[1778874075026,63.22,79086.81,0.1,0.0,0.0,0.0]
[1778874079056,63.22,79094.73,0.1,0.0,0.0,0.0]
[1778874084089,63.22,79098.27,0.1,0.0,0.0,0.0]
[1778874089123,63.22,79095.58,0.1,0.0,0.0,0.0]
[1778874091138,63.22,79095.82,0.1,0.0,0.0,0.0]
[1778874096173,63.22,79095.03,0.1,0.0,0.0,0.0]
[1778874101208,63.22,79094.93,0.1,0.0,0.0,0.0]
[1778874106243,63.22,79093.31,0.1,0.0,0.0,0.0]
[1778874111283,63.22,79093.34,0.1,0.0,0.0,0.0]
[1778874116319,63.22,79092.5,0.1,0.0,0.0,0.0]
[1778874121353,63.22,79092.25,0.1,0.0,0.0,0.0]
[1778874126388,63.22,79098.61,0.1,0.0,0.0,0.0]
[1778874131426,63.22,79102.04,0.1,0.0,0.0,0.0]
[1778874136458,63.22,79094.18,0.1,0.0,0.0,0.0]
[1778874141500,63.22,79095.79,0.1,0.0,0.0,0.0]
[1778874146540,63.22,79096.2,0.1,0.0,0.0,0.0]
[1778874151571,63.22,79095.3,0.1,0.0,0.0,0.0]
[1778874154588,63.22,79086.84,0.1,0.0,0.0,0.0]
[1778874158616,63.22,79077.79,0.1,0.0,0.0,0.0]
[1778874163652,63.22,79078.86,0.1,0.0,0.0,0.0]
[1778874168686,63.22,79078.71,0.1,0.0,0.0,0.0]
[1778874173721,63.22,79071.26,0.1,0.0,0.0,0.0]
[1778874178756,63.22,79069.3,0.1,0.0,0.0,0.0]
[1778874183791,63.22,79066.24,0.1,0.0,0.0,0.0]
[1778874188826,63.22,79061.37,0.1,0.0,0.0,0.0]
[1778874192853,63.22,79052.37,0.1,0.0,0.0,0.0]
[1778874193861,63.22,79040.74,0.1,0.0,0.0,0.0]
[1778874194867,63.22,79033.54,0.1,0.0,0.0,0.0]
[1778874197889,63.22,79044.33,0.1,0.0,0.0,0.0]
[1778874200910,63.22,79052.08,0.1,0.0,0.0,0.0]
[1778874206010,63.22,79054.65,0.1,0.0,0.0,0.0]
[1778874212996,63.22,79055.23,0.1,0.0,0.0,0.0]
[1778874218033,63.22,79050.33,0.1,0.0,0.0,0.0]
[1778874223067,63.22,79053.39,0.1,0.0,0.0,0.0]
[1778874225083,63.22,79060.84,0.1,0.0,0.0,0.0]
[1778874230122,63.22,79059.18,0.1,0.0,0.0,0.0]
[1778874235154,63.22,79059.55,0.1,0.0,0.0,0.0]
[1778874240189,63.22,79063.81,0.1,0.0,0.0,0.0]
[1778874245227,63.22,79060.66,0.1,0.0,0.0,0.0]
[1778874250259,63.22,79061.79,0.1,0.0,0.0,0.0]
[1778874255293,63.22,79063.35,0.1,0.0,0.0,0.0]
[1778874260333,63.22,79062.06,0.1,0.0,0.0,0.0]
[1778874265366,63.22,79062.31,0.1,0.0,0.0,0.0]
[1778874270403,63.22,79062.34,0.1,0.0,0.0,0.0]
[1778874271408,63.22,79062.47,0.1,0.0,0.0,0.0]
[1778874276444,63.22,79065.39,0.1,0.0,0.0,0.0]
[1778874281479,63.22,79066.02,0.1,0.0,0.0,0.0]
[1778874286515,63.22,79063.0,0.1,0.0,0.0,0.0]
[1778874291551,63.22,79061.82,0.1,0.0,0.0,0.0]
[1778874296648,63.22,79062.72,0.1,0.0,0.0,0.0]
[1778874302628,63.22,79062.76,0.1,0.0,0.0,0.0]
[1778874303634,63.22,79070.4,0.1,0.0,0.0,0.0]
[1778874304645,63.22,79079.33,0.1,0.0,0.0,0.0]
[1778874306720,63.22,79090.01,0.1,0.0,0.0,0.0]
[1778874312702,63.22,79086.42,0.1,0.0,0.0,0.0]
[1778874317733,63.22,79082.13,0.1,0.0,0.0,0.0]
[1778874322770,63.22,79073.32,0.1,0.0,0.0,0.0]
[1778874327804,63.22,79076.45,0.1,0.0,0.0,0.0]
[1778874331833,63.22,79076.35,0.1,0.0,0.0,0.0]
[1778874336868,63.22,79078.35,0.1,0.0,0.0,0.0]
[1778874341902,63.22,79077.98,0.1,0.0,0.0,0.0]
[1778874346938,63.22,79077.61,0.1,0.0,0.0,0.0]
[1778874352981,63.22,79078.4,0.1,0.0,0.0,0.0]
[1778874358015,63.22,79077.62,0.1,0.0,0.0,0.0]
[1778874363050,63.22,79073.82,0.1,0.0,0.0,0.0]
[1778874368085,63.22,79074.53,0.1,0.0,0.0,0.0]
[1778874373120,63.22,79073.63,0.1,0.0,0.0,0.0]
[1778874378154,63.22,79068.69,0.1,0.0,0.0,0.0]
[1778874383190,63.22,79066.45,0.1,0.0,0.0,0.0]
[1778874388225,63.22,79065.42,0.1,0.0,0.0,0.0]
[1778874391246,63.22,79063.81,0.1,0.0,0.0,0.0]
[1778874396282,63.22,79060.86,0.1,0.0,0.0,0.0]
[1778874401317,63.22,79057.15,0.1,0.0,0.0,0.0]
[1778874406352,63.22,79057.12,0.1,0.0,0.0,0.0]
[1778874412394,63.22,79057.96,0.1,0.0,0.0,0.0]
[1778874417434,63.22,79060.6,0.1,0.0,0.0,0.0]
[1778874422470,63.22,79066.33,0.1,0.0,0.0,0.0]
[1778874427507,63.22,79072.34,0.1,0.0,0.0,0.0]
[1778874432542,63.22,79072.29,0.1,0.0,0.0,0.0]
[1778874434557,63.22,79064.46,0.1,0.0,0.0,0.0]
[1778874439591,63.22,79071.0,0.1,0.0,0.0,0.0]
[1778874444627,63.22,79077.92,0.1,0.0,0.0,0.0]
[1778874449670,63.22,79077.97,0.1,0.0,0.0,0.0]
[1778874454706,63.22,79087.14,0.1,0.0,0.0,0.0]
[1778874456727,63.22,79096.12,0.1,0.0,0.0,0.0]
[1778874458741,63.22,79103.54,0.1,0.0,0.0,0.0]
[1778874463776,63.22,79102.67,0.1,0.0,0.0,0.0]
[1778874468811,63.22,79103.72,0.1,0.0,0.0,0.0]
[1778874473846,63.22,79104.14,0.1,0.0,0.0,0.0]
[1778874477922,63.22,79092.93,0.1,0.0,0.0,0.0]
[1778874483916,63.22,79095.02,0.1,0.0,0.0,0.0]
[1778874488970,63.22,79094.13,0.1,0.0,0.0,0.0]
[1778874490965,63.22,79093.28,0.1,0.0,0.0,0.0]
[1778874493986,63.22,79094.77,0.1,0.0,0.0,0.0]
[1778874500028,63.22,79095.26,0.1,0.0,0.0,0.0]
[1778874505063,63.22,79095.04,0.1,0.0,0.0,0.0]
[1778874510098,63.22,79095.61,0.1,0.0,0.0,0.0]
[1778874511104,63.22,79094.51,0.1,0.0,0.0,0.0]
[1778874515141,63.22,79081.55,0.1,0.0,0.0,0.0]
[1778874520176,63.22,79079.94,0.1,0.0,0.0,0.0]
[1778874525211,63.22,79081.13,0.1,0.0,0.0,0.0]
[1778874530246,63.22,79084.99,0.1,0.0,0.0,0.0]
[1778874535281,63.22,79086.43,0.1,0.0,0.0,0.0]
[1778874540317,63.22,79095.69,0.1,0.0,0.0,0.0]
[1778874542329,63.22,79103.29,0.1,0.0,0.0,0.0]
[1778874547365,63.22,79108.34,0.1,0.0,0.0,0.0]
[1778874552401,63.22,79117.07,0.1,0.0,0.0,0.0]
[1778874557436,63.22,79115.95,0.1,0.0,0.0,0.0]
[1778874562473,63.22,79117.1,0.1,0.0,0.0,0.0]
[1778874567504,63.22,79122.08,0.1,0.0,0.0,0.0]
[1778874571532,63.22,79122.37,0.1,0.0,0.0,0.0]
[1778874576568,63.22,79118.38,0.1,0.0,0.0,0.0]
[1778874581605,63.22,79115.29,0.1,0.0,0.0,0.0]
[1778874586638,63.22,79116.4,0.1,0.0,0.0,0.0]
[1778874591676,63.22,79122.71,0.1,0.0,0.0,0.0]
[1778874594695,63.22,79115.49,0.1,0.0,0.0,0.0]
[1778874599728,63.22,79115.63,0.1,0.0,0.0,0.0]
[1778874601752,63.22,79100.52,0.1,0.0,0.0,0.0]
[1778874603758,63.22,79090.89,0.1,0.0,0.0,0.0]
[1778874608810,63.22,79089.88,0.1,0.0,0.0,0.0]
[1778874613829,63.22,79094.93,0.1,0.0,0.0,0.0]
[1778874618863,63.22,79100.49,0.1,0.0,0.0,0.0]
[1778874622892,63.22,79110.02,0.1,0.0,0.0,0.0]
[1778874628934,63.22,79109.62,0.1,0.0,0.0,0.0]
[1778874631955,63.22,79109.06,0.1,0.0,0.0,0.0]
[1778874636990,63.22,79114.64,0.1,0.0,0.0,0.0]
[1778874642027,63.22,79118.53,0.1,0.0,0.0,0.0]
[1778874646055,63.22,79110.32,0.1,0.0,0.0,0.0]
[1778874651091,63.22,79110.42,0.1,0.0,0.0,0.0]
[1778874656125,63.22,79105.52,0.1,0.0,0.0,0.0]
[1778874661159,63.22,79105.57,0.1,0.0,0.0,0.0]
[1778874662167,63.22,79098.19,0.1,0.0,0.0,0.0]
[1778874663174,63.22,79089.49,0.1,0.0,0.0,0.0]
[1778874668209,63.22,79089.65,0.1,0.0,0.0,0.0]
[1778874673243,63.22,79094.59,0.1,0.0,0.0,0.0]
[1778874678280,63.22,79096.34,0.1,0.0,0.0,0.0]
[1778874683315,63.22,79095.64,0.1,0.0,0.0,0.0]
[1778874688350,63.22,79098.25,0.1,0.0,0.0,0.0]
[1778874692379,63.22,79113.6,0.1,0.0,0.0,0.0]
[1778874695399,63.22,79121.85,0.1,0.0,0.0,0.0]
[1778874699427,63.22,79114.99,0.1,0.0,0.0,0.0]
[1778874704463,63.22,79112.61,0.1,0.0,0.0,0.0]
[1778874709500,63.22,79112.36,0.1,0.0,0.0,0.0]
[1778874714533,63.22,79111.89,0.1,0.0,0.0,0.0]
[1778874719568,63.22,79113.09,0.1,0.0,0.0,0.0]
[1778874722591,63.22,79105.95,0.1,0.0,0.0,0.0]
[1778874727624,63.22,79101.5,0.1,0.0,0.0,0.0]
[1778874732672,63.22,79099.21,0.1,0.0,0.0,0.0]
[1778874737707,63.22,79098.6,0.1,0.0,0.0,0.0]
[1778874742742,63.22,79098.67,0.1,0.0,0.0,0.0]
[1778874745763,63.22,79108.05,0.1,0.0,0.0,0.0]
[1778874750798,63.22,79115.96,0.1,0.0,0.0,0.0]
[1778874751805,63.22,79114.95,0.1,0.0,0.0,0.0]
[1778874756839,63.22,79113.45,0.1,0.0,0.0,0.0]
[1778874761875,63.22,79110.96,0.1,0.0,0.0,0.0]
[1778874766912,63.22,79111.69,0.1,0.0,0.0,0.0]
[1778874768924,63.22,79118.61,0.1,0.0,0.0,0.0]
[1778874773962,63.22,79116.33,0.1,0.0,0.0,0.0]
[1778874778997,63.22,79115.5,0.1,0.0,0.0,0.0]
[1778874784029,63.22,79112.7,0.1,0.0,0.0,0.0]
[1778874789064,63.22,79112.18,0.1,0.0,0.0,0.0]
[1778874794098,63.22,79112.37,0.1,0.0,0.0,0.0]
[1778874799134,63.22,79111.08,0.1,0.0,0.0,0.0]
[1778874802155,63.22,79118.86,0.1,0.0,0.0,0.0]
[1778874804171,63.22,79127.53,0.1,0.0,0.0,0.0]
[1778874809205,63.22,79121.31,0.1,0.0,0.0,0.0]
[1778874811220,63.22,79115.86,0.1,0.0,0.0,0.0]
[1778874816255,63.22,79117.6,0.1,0.0,0.0,0.0]
[1778874821289,63.22,79118.03,0.1,0.0,0.0,0.0]
[1778874823304,63.22,79110.7,0.1,0.0,0.0,0.0]
[1778874827332,63.22,79099.61,0.1,0.0,0.0,0.0]
[1778874830402,63.22,79091.96,0.1,0.0,0.0,0.0]
[1778874836395,63.22,79086.02,0.1,0.0,0.0,0.0]
[1778874840496,63.22,79071.79,0.1,0.0,0.0,0.0]
[1778874842439,63.22,79058.21,0.1,0.0,0.0,0.0]
[1778874846467,63.22,79066.69,0.1,0.0,0.0,0.0]
[1778874849489,63.22,79076.2,0.1,0.0,0.0,0.0]
[1778874854525,63.22,79075.99,0.1,0.0,0.0,0.0]
[1778874859558,63.22,79074.95,0.1,0.0,0.0,0.0]
[1778874862579,63.22,79082.64,0.1,0.0,0.0,0.0]
[1778874865601,63.22,79089.77,0.1,0.0,0.0,0.0]
[1778874870706,63.22,79093.23,0.1,0.0,0.0,0.0]
[1778874871643,63.22,79093.23,0.1,0.0,0.0,0.0]
[1778874876678,63.22,79096.27,0.1,0.0,0.0,0.0]
[1778874881713,63.22,79092.25,0.1,0.0,0.0,0.0]
[1778874886748,63.22,79094.05,0.1,0.0,0.0,0.0]
[1778874891785,63.22,79087.74,0.1,0.0,0.0,0.0]
[1778874896819,63.22,79088.45,0.1,0.0,0.0,0.0]
[1778874901863,63.22,79086.89,0.1,0.0,0.0,0.0]
[1778874906895,63.22,79082.52,0.1,0.0,0.0,0.0]
[1778874911925,63.22,79088.97,0.1,0.0,0.0,0.0]
[1778874916960,63.22,79097.63,0.1,0.0,0.0,0.0]
[1778874923002,63.22,79097.26,0.1,0.0,0.0,0.0]
[1778874926025,63.22,79090.12,0.1,0.0,0.0,0.0]
[1778874931061,63.22,79086.99,0.1,0.0,0.0,0.0]
[1778874936095,63.22,79088.82,0.1,0.0,0.0,0.0]
[1778874941130,63.22,79088.76,0.1,0.0,0.0,0.0]
[1778874945158,63.22,79095.75,0.1,0.0,0.0,0.0]
[1778874950197,63.22,79101.08,0.1,0.0,0.0,0.0]
[1778874955229,63.22,79104.48,0.1,0.0,0.0,0.0]
[1778874960265,63.22,79095.36,0.1,0.0,0.0,0.0]
[1778874965301,63.22,79096.03,0.1,0.0,0.0,0.0]
[1778874970339,63.22,79097.53,0.1,0.0,0.0,0.0]
[1778874975370,63.22,79088.92,0.1,0.0,0.0,0.0]
[1778874977384,63.22,79081.89,0.1,0.0,0.0,0.0]
[1778874982419,63.22,79081.22,0.1,0.0,0.0,0.0]
[1778874987455,63.22,79085.9,0.1,0.0,0.0,0.0]
[1778874991482,63.22,79083.38,0.1,0.0,0.0,0.0]
[1778874996516,63.22,79084.01,0.1,0.0,0.0,0.0]
[1778875001552,63.22,79084.24,0.1,0.0,0.0,0.0]
[1778875007600,63.22,79088.04,0.1,0.0,0.0,0.0]
[1778875012629,63.22,79089.67,0.1,0.0,0.0,0.0]
[1778875018671,63.22,79094.08,0.1,0.0,0.0,0.0]
[1778875021783,63.22,79101.68,0.1,0.0,0.0,0.0]
[1778875024715,63.22,79094.02,0.1,0.0,0.0,0.0]
[1778875029752,63.22,79096.4,0.1,0.0,0.0,0.0]
[1778875034785,63.22,79094.03,0.1,0.0,0.0,0.0]
[1778875039820,63.22,79094.54,0.1,0.0,0.0,0.0]
[1778875044854,63.22,79096.23,0.1,0.0,0.0,0.0]
[1778875049890,63.22,79096.27,0.1,0.0,0.0,0.0]
[1778875051993,63.22,79095.87,0.1,0.0,0.0,0.0]
[1778875057946,63.22,79100.43,0.1,0.0,0.0,0.0]
[1778875062981,63.22,79099.8,0.1,0.0,0.0,0.0]
[1778875068035,63.22,79105.24,0.1,0.0,0.0,0.0]
[1778875073056,63.22,79100.88,0.1,0.0,0.0,0.0]
[1778875078120,63.22,79098.01,0.1,0.0,0.0,0.0]
[1778875083154,63.22,79089.47,0.1,0.0,0.0,0.0]
[1778875088189,63.22,79090.23,0.1,0.0,0.0,0.0]
[1778875094231,63.22,79092.57,0.1,0.0,0.0,0.0]
[1778875099266,63.22,79091.74,0.1,0.0,0.0,0.0]
[1778875104301,63.22,79091.96,0.1,0.0,0.0,0.0]
[1778875109336,63.22,79092.13,0.1,0.0,0.0,0.0]
[1778875111352,63.22,79092.4,0.1,0.0,0.0,0.0]
[1778875116385,63.22,79092.82,0.1,0.0,0.0,0.0]
[1778875121420,63.22,79098.16,0.1,0.0,0.0,0.0]
[1778875126455,63.22,79103.44,0.1,0.0,0.0,0.0]
[1778875131490,63.22,79105.21,0.1,0.0,0.0,0.0]
[1778875136525,63.22,79104.47,0.1,0.0,0.0,0.0]
[1778875140553,63.22,79111.3,0.1,0.0,0.0,0.0]
[1778875145589,63.22,79110.49,0.1,0.0,0.0,0.0]
[1778875150623,63.22,79111.77,0.1,0.0,0.0,0.0]
[1778875152638,63.22,79104.13,0.1,0.0,0.0,0.0]
[1778875157684,63.22,79100.26,0.1,0.0,0.0,0.0]
[1778875161702,63.22,79107.95,0.1,0.0,0.0,0.0]
[1778875166742,63.22,79109.89,0.1,0.0,0.0,0.0]
[1778875171773,63.22,79101.24,0.1,0.0,0.0,0.0]
[1778875176808,63.22,79102.77,0.1,0.0,0.0,0.0]
[1778875179830,63.22,79095.15,0.1,0.0,0.0,0.0]
[1778875184865,63.22,79092.35,0.1,0.0,0.0,0.0]
[1778875187886,63.22,79099.33,0.1,0.0,0.0,0.0]
[1778875192923,63.22,79094.09,0.1,0.0,0.0,0.0]
[1778875193930,63.22,79082.17,0.1,0.0,0.0,0.0]
[1778875198970,63.22,79090.03,0.1,0.0,0.0,0.0]
[1778875203013,63.22,79101.43,0.1,0.0,0.0,0.0]
[1778875204018,63.22,79115.62,0.1,0.0,0.0,0.0]
[1778875209054,63.22,79121.31,0.1,0.0,0.0,0.0]
[1778875214088,63.22,79119.18,0.1,0.0,0.0,0.0]
[1778875219123,63.22,79123.34,0.1,0.0,0.0,0.0]
[1778875224157,63.22,79122.1,0.1,0.0,0.0,0.0]
[1778875229193,63.22,79122.92,0.1,0.0,0.0,0.0]
[1778875234228,63.22,79136.71,0.1,0.0,0.0,0.0]
[1778875239263,63.22,79136.87,0.1,0.0,0.0,0.0]
[1778875242284,63.22,79146.54,0.1,0.0,0.0,0.0]
[1778875247321,63.22,79148.5,0.1,0.0,0.0,0.0]
[1778875252355,63.22,79143.55,0.1,0.0,0.0,0.0]
[1778875257390,63.22,79140.51,0.1,0.0,0.0,0.0]
[1778875262429,63.22,79133.61,0.1,0.0,0.0,0.0]
[1778875265449,63.22,79142.74,0.1,0.0,0.0,0.0]
[1778875270486,63.22,79149.3,0.1,0.0,0.0,0.0]
[1778875275523,63.22,79142.6,0.1,0.0,0.0,0.0]
[1778875280556,63.22,79140.57,0.1,0.0,0.0,0.0]
[1778875282569,63.22,79149.0,0.1,0.0,0.0,0.0]
[1778875287605,63.22,79160.25,0.1,0.0,0.0,0.0]
[1778875291634,63.22,79146.77,0.1,0.0,0.0,0.0]
[1778875292640,63.22,79131.2,0.1,0.0,0.0,0.0]
[1778875293713,63.22,79121.98,0.1,0.0,0.0,0.0]
[1778875299689,63.22,79128.26,0.1,0.0,0.0,0.0]
[1778875302710,63.22,79135.17,0.1,0.0,0.0,0.0]
[1778875303718,63.22,79142.95,0.1,0.0,0.0,0.0]
[1778875308752,63.22,79145.63,0.1,0.0,0.0,0.0]
[1778875311773,63.22,79138.38,0.1,0.0,0.0,0.0]
[1778875315801,63.22,79127.6,0.1,0.0,0.0,0.0]
[1778875320838,63.22,79123.51,0.1,0.0,0.0,0.0]
[1778875323932,63.22,79133.94,0.1,0.0,0.0,0.0]
[1778875329906,63.22,79132.72,0.1,0.0,0.0,0.0]
[1778875334940,63.22,79130.81,0.1,0.0,0.0,0.0]
[1778875339976,63.22,79128.34,0.1,0.0,0.0,0.0]
[1778875344075,63.22,79136.67,0.1,0.0,0.0,0.0]
[1778875351053,63.22,79134.44,0.1,0.0,0.0,0.0]
[1778875356088,63.22,79132.44,0.1,0.0,0.0,0.0]
[1778875361123,63.22,79131.16,0.1,0.0,0.0,0.0]
[1778875366159,63.22,79126.69,0.1,0.0,0.0,0.0]
[1778875367165,63.22,79135.06,0.1,0.0,0.0,0.0]
[1778875372199,63.22,79139.09,0.1,0.0,0.0,0.0]
[1778875377235,63.22,79137.64,0.1,0.0,0.0,0.0]
[1778875381264,63.22,79127.57,0.1,0.0,0.0,0.0]
[1778875386303,63.22,79119.1,0.1,0.0,0.0,0.0]
[1778875391338,63.22,79119.8,0.1,0.0,0.0,0.0]
[1778875396373,63.22,79123.95,0.1,0.0,0.0,0.0]
[1778875401408,63.22,79125.09,0.1,0.0,0.0,0.0]
[1778875407450,63.22,79125.13,0.1,0.0,0.0,0.0]
[1778875411478,63.22,79126.39,0.1,0.0,0.0,0.0]
[1778875416513,63.22,79127.68,0.1,0.0,0.0,0.0]
[1778875421549,63.22,79136.99,0.1,0.0,0.0,0.0]
[1778875426584,63.22,79136.03,0.1,0.0,0.0,0.0]
[1778875431619,63.22,79142.02,0.1,0.0,0.0,0.0]
[1778875436654,63.22,79140.01,0.1,0.0,0.0,0.0]
[1778875441691,63.22,79139.16,0.1,0.0,0.0,0.0]
[1778875446728,63.22,79136.91,0.1,0.0,0.0,0.0]
[1778875451761,63.22,79135.67,0.1,0.0,0.0,0.0]
[1778875456797,63.22,79124.79,0.1,0.0,0.0,0.0]
[1778875458811,63.22,79116.5,0.1,0.0,0.0,0.0]
[1778875463846,63.22,79119.0,0.1,0.0,0.0,0.0]
[1778875468882,63.22,79118.27,0.1,0.0,0.0,0.0]
[1778875469890,63.22,79108.28,0.1,0.0,0.0,0.0]
[1778875471903,63.22,79105.76,0.1,0.0,0.0,0.0]
[1778875476939,63.22,79105.51,0.1,0.0,0.0,0.0]
[1778875478953,63.22,79113.67,0.1,0.0,0.0,0.0]
[1778875483988,63.22,79114.56,0.1,0.0,0.0,0.0]
[1778875489029,63.22,79119.15,0.1,0.0,0.0,0.0]
[1778875494058,63.22,79124.17,0.1,0.0,0.0,0.0]
[1778875499094,63.22,79130.47,0.1,0.0,0.0,0.0]
[1778875504131,63.22,79128.96,0.1,0.0,0.0,0.0]
[1778875508187,63.22,79121.81,0.1,0.0,0.0,0.0]
[1778875513208,63.22,79112.89,0.1,0.0,0.0,0.0]
[1778875518244,63.22,79108.79,0.1,0.0,0.0,0.0]
[1778875520257,63.22,79101.46,0.1,0.0,0.0,0.0]
[1778875522272,63.22,79091.43,0.1,0.0,0.0,0.0]
[1778875527308,63.22,79085.95,0.1,0.0,0.0,0.0]
[1778875528313,63.22,79068.82,0.1,0.0,0.0,0.0]
[1778875530327,63.22,79061.28,0.1,0.0,0.0,0.0]
[1778875532341,63.22,79062.77,0.1,0.0,0.0,0.0]
[1778875533348,63.22,79071.17,0.1,0.0,0.0,0.0]
[1778875538383,63.22,79072.14,0.1,0.0,0.0,0.0]
[1778875542411,63.22,79052.9,0.1,0.0,0.0,0.0]
[1778875547446,63.22,79046.61,0.1,0.0,0.0,0.0]
[1778875551474,63.22,79032.74,0.1,0.0,0.0,0.0]
[1778875556511,63.22,79023.47,0.1,0.0,0.0,0.0]
[1778875561545,63.22,79037.04,0.1,0.0,0.0,0.0]
[1778875562554,63.22,79048.07,0.1,0.0,0.0,0.0]
[1778875567595,63.22,79047.45,0.1,0.0,0.0,0.0]
[1778875572626,63.22,79047.55,0.1,0.0,0.0,0.0]
[1778875575719,63.22,79058.54,0.1,0.0,0.0,0.0]
[1778875581688,63.22,79061.0,0.1,0.0,0.0,0.0]
[1778875584710,63.22,79071.98,0.1,0.0,0.0,0.0]
[1778875587732,63.22,79084.21,0.1,0.0,0.0,0.0]
[1778875592767,63.22,79086.73,0.1,0.0,0.0,0.0]
[1778875597803,63.22,79088.42,0.1,0.0,0.0,0.0]
[1778875599816,63.22,79096.94,0.1,0.0,0.0,0.0]
[1778875604852,63.22,79097.94,0.1,0.0,0.0,0.0]
[1778875609885,63.22,79096.92,0.1,0.0,0.0,0.0]
[1778875614920,63.22,79101.07,0.1,0.0,0.0,0.0]
[1778875619956,63.22,79107.01,0.1,0.0,0.0,0.0]
[1778875624994,63.22,79100.29,0.1,0.0,0.0,0.0]
[1778875631037,63.22,79101.61,0.1,0.0,0.0,0.0]
[1778875636072,63.22,79101.78,0.1,0.0,0.0,0.0]
[1778875641107,63.22,79103.52,0.1,0.0,0.0,0.0]
[1778875645135,63.22,79085.12,0.1,0.0,0.0,0.0]
[1778875648156,63.22,79074.5,0.1,0.0,0.0,0.0]
[1778875649163,63.22,79065.46,0.1,0.0,0.0,0.0]
[1778875651178,63.22,79057.95,0.1,0.0,0.0,0.0]
[1778875653203,63.22,79067.47,0.1,0.0,0.0,0.0]
[1778875654201,63.22,79077.2,0.1,0.0,0.0,0.0]
[1778875658230,63.22,79086.12,0.1,0.0,0.0,0.0]
[1778875663264,63.22,79087.89,0.1,0.0,0.0,0.0]
[1778875665279,63.22,79097.03,0.1,0.0,0.0,0.0]
[1778875671320,63.22,79098.55,0.1,0.0,0.0,0.0]
[1778875674342,63.22,79106.36,0.1,0.0,0.0,0.0]
[1778875676355,63.22,79114.0,0.1,0.0,0.0,0.0]
[1778875681390,63.22,79116.48,0.1,0.0,0.0,0.0]
[1778875686492,63.22,79115.1,0.1,0.0,0.0,0.0]
[1778875692470,63.22,79114.01,0.1,0.0,0.0,0.0]
[1778875697505,63.22,79109.71,0.1,0.0,0.0,0.0]
[1778875702540,63.22,79109.85,0.1,0.0,0.0,0.0]
[1778875707575,63.22,79112.96,0.1,0.0,0.0,0.0]
[1778875711604,63.22,79105.09,0.1,0.0,0.0,0.0]
[1778875716638,63.22,79098.75,0.1,0.0,0.0,0.0]
[1778875721673,63.22,79100.12,0.1,0.0,0.0,0.0]
[1778875726712,63.22,79099.9,0.1,0.0,0.0,0.0]
[1778875731743,63.22,79106.06,0.1,0.0,0.0,0.0]
[1778875736777,63.22,79112.06,0.1,0.0,0.0,0.0]
[1778875741814,63.22,79104.44,0.1,0.0,0.0,0.0]
[1778875742820,63.22,79094.49,0.1,0.0,0.0,0.0]
[1778875743829,63.22,79087.41,0.1,0.0,0.0,0.0]
[1778875748865,63.22,79082.78,0.1,0.0,0.0,0.0]
[1778875753896,63.22,79078.88,0.1,0.0,0.0,0.0]
[1778875758933,63.22,79086.13,0.1,0.0,0.0,0.0]
[1778875763968,63.22,79086.99,0.1,0.0,0.0,0.0]
[1778875769003,63.22,79086.09,0.1,0.0,0.0,0.0]
[1778875771016,63.22,79086.45,0.1,0.0,0.0,0.0]
[1778875776052,63.22,79083.37,0.1,0.0,0.0,0.0]
[1778875777125,63.22,79074.18,0.1,0.0,0.0,0.0]
[1778875783102,63.22,79073.63,0.1,0.0,0.0,0.0]
[1778875788136,63.22,79074.35,0.1,0.0,0.0,0.0]
[1778875793173,63.22,79072.31,0.1,0.0,0.0,0.0]
[1778875798205,63.22,79073.7,0.1,0.0,0.0,0.0]
[1778875803243,63.22,79062.69,0.1,0.0,0.0,0.0]
[1778875807347,63.22,79079.36,0.1,0.0,0.0,0.0]
[1778875813315,63.22,79074.56,0.1,0.0,0.0,0.0]
[1778875818350,63.22,79074.84,0.1,0.0,0.0,0.0]
[1778875823385,63.22,79074.97,0.1,0.0,0.0,0.0]
[1778875828422,63.22,79071.97,0.1,0.0,0.0,0.0]
[1778875831444,63.22,79069.37,0.1,0.0,0.0,0.0]
[1778875834462,63.22,79056.49,0.1,0.0,0.0,0.0]
[1778875839496,63.22,79052.95,0.1,0.0,0.0,0.0]
[1778875844532,63.22,79056.73,0.1,0.0,0.0,0.0]
[1778875849569,63.22,79065.16,0.1,0.0,0.0,0.0]
[1778875854602,63.22,79064.56,0.1,0.0,0.0,0.0]
[1778875859637,63.22,79054.09,0.1,0.0,0.0,0.0]
[1778875864672,63.22,79047.47,0.1,0.0,0.0,0.0]
[1778875868701,63.22,79040.51,0.1,0.0,0.0,0.0]
[1778875870715,63.22,79049.4,0.1,0.0,0.0,0.0]
[1778875875750,63.22,79051.15,0.1,0.0,0.0,0.0]
[1778875880786,63.22,79048.78,0.1,0.0,0.0,0.0]
[1778875885822,63.22,79047.69,0.1,0.0,0.0,0.0]
[1778875891863,63.22,79048.15,0.1,0.0,0.0,0.0]
[1778875896897,63.22,79049.04,0.1,0.0,0.0,0.0]
[1778875901933,63.22,79049.29,0.1,0.0,0.0,0.0]
[1778875906968,63.22,79049.41,0.1,0.0,0.0,0.0]
[1778875912003,63.22,79044.42,0.1,0.0,0.0,0.0]
[1778875917039,63.22,79049.36,0.1,0.0,0.0,0.0]
[1778875922073,63.22,79050.34,0.1,0.0,0.0,0.0]
[1778875928192,63.22,79050.86,0.1,0.0,0.0,0.0]
[1778875934157,63.22,79051.69,0.1,0.0,0.0,0.0]
[1778875939192,63.22,79052.27,0.1,0.0,0.0,0.0]
[1778875944236,63.22,79053.0,0.1,0.0,0.0,0.0]
[1778875949272,63.22,79060.49,0.1,0.0,0.0,0.0]
[1778875951290,63.22,79059.81,0.1,0.0,0.0,0.0]
[1778875956324,63.22,79057.47,0.1,0.0,0.0,0.0]
[1778875960352,63.22,79066.75,0.1,0.0,0.0,0.0]
[1778875965387,63.22,79064.22,0.1,0.0,0.0,0.0]
[1778875970421,63.22,79063.87,0.1,0.0,0.0,0.0]
[1778875976464,63.22,79062.72,0.1,0.0,0.0,0.0]
[1778875981499,63.22,79063.02,0.1,0.0,0.0,0.0]
[1778875986536,63.22,79064.21,0.1,0.0,0.0,0.0]
[1778875991571,63.22,79068.12,0.1,0.0,0.0,0.0]
[1778875996606,63.22,79067.8,0.1,0.0,0.0,0.0]
[1778876001640,63.22,79068.78,0.1,0.0,0.0,0.0]
[1778876006676,63.22,79069.2,0.1,0.0,0.0,0.0]
[1778876007683,63.22,79077.47,0.1,0.0,0.0,0.0]
[1778876010704,63.22,79085.04,0.1,0.0,0.0,0.0]
[1778876015740,63.22,79088.66,0.1,0.0,0.0,0.0]
[1778876020774,63.22,79090.65,0.1,0.0,0.0,0.0]
[1778876025809,63.22,79090.12,0.1,0.0,0.0,0.0]
[1778876030844,63.22,79085.31,0.1,0.0,0.0,0.0]
[1778876035879,63.22,79086.51,0.1,0.0,0.0,0.0]
[1778876040913,63.22,79081.79,0.1,0.0,0.0,0.0]
[1778876045948,63.22,79074.93,0.1,0.0,0.0,0.0]
[1778876050986,63.22,79068.81,0.1,0.0,0.0,0.0]
[1778876056019,63.22,79078.33,0.1,0.0,0.0,0.0]
[1778876061054,63.22,79080.32,0.1,0.0,0.0,0.0]
[1778876066089,63.22,79084.84,0.1,0.0,0.0,0.0]
[1778876072133,63.22,79084.57,0.1,0.0,0.0,0.0]
[1778876077167,63.22,79085.02,0.1,0.0,0.0,0.0]
[1778876082202,63.22,79084.85,0.1,0.0,0.0,0.0]
[1778876087237,63.22,79085.46,0.1,0.0,0.0,0.0]
[1778876094286,63.22,79085.52,0.1,0.0,0.0,0.0]
[1778876099383,63.22,79086.41,0.1,0.0,0.0,0.0]
[1778876105363,63.22,79085.71,0.1,0.0,0.0,0.0]
[1778876110399,63.22,79086.25,0.1,0.0,0.0,0.0]
[1778876116442,63.22,79087.03,0.1,0.0,0.0,0.0]
[1778876121474,63.22,79086.34,0.1,0.0,0.0,0.0]
[1778876126513,63.22,79087.12,0.1,0.0,0.0,0.0]
[1778876131545,63.22,79086.77,0.1,0.0,0.0,0.0]
[1778876136580,63.22,79087.33,0.1,0.0,0.0,0.0]
[1778876141614,63.22,79087.13,0.1,0.0,0.0,0.0]
[1778876149736,63.22,79087.31,0.1,0.0,0.0,0.0]
[1778876155713,63.22,79081.07,0.1,0.0,0.0,0.0]
[1778876160752,63.22,79076.07,0.1,0.0,0.0,0.0]
[1778876163773,63.22,79083.45,0.1,0.0,0.0,0.0]
[1778876169879,63.22,79089.27,0.1,0.0,0.0,0.0]
[1778876175860,63.22,79086.14,0.1,0.0,0.0,0.0]
[1778876180896,63.22,79082.47,0.1,0.0,0.0,0.0]
[1778876185931,63.22,79081.64,0.1,0.0,0.0,0.0]
[1778876190966,63.22,79079.31,0.1,0.0,0.0,0.0]
[1778876191980,63.22,79074.59,0.1,0.0,0.0,0.0]
[1778876197008,63.22,79069.69,0.1,0.0,0.0,0.0]
[1778876202043,63.22,79067.52,0.1,0.0,0.0,0.0]
[1778876207078,63.22,79062.51,0.1,0.0,0.0,0.0]
[1778876212113,63.22,79059.84,0.1,0.0,0.0,0.0]
[1778876217148,63.22,79059.58,0.1,0.0,0.0,0.0]
[1778876222183,63.22,79053.65,0.1,0.0,0.0,0.0]
[1778876227219,63.22,79055.88,0.1,0.0,0.0,0.0]
[1778876231246,63.22,79065.08,0.1,0.0,0.0,0.0]
[1778876236281,63.22,79064.96,0.1,0.0,0.0,0.0]
[1778876241316,63.22,79065.14,0.1,0.0,0.0,0.0]
[1778876246351,63.22,79064.71,0.1,0.0,0.0,0.0]
[1778876251385,63.22,79071.29,0.1,0.0,0.0,0.0]
[1778876256420,63.22,79070.99,0.1,0.0,0.0,0.0]
[1778876261456,63.22,79071.67,0.1,0.0,0.0,0.0]
[1778876266491,63.22,79071.85,0.1,0.0,0.0,0.0]
[1778876272533,63.22,79071.29,0.1,0.0,0.0,0.0]
[1778876277569,63.22,79070.87,0.1,0.0,0.0,0.0]
[1778876282603,63.22,79070.87,0.1,0.0,0.0,0.0]
[1778876287639,63.22,79079.2,0.1,0.0,0.0,0.0]
[1778876292674,63.22,79078.13,0.1,0.0,0.0,0.0]
[1778876298715,63.22,79078.37,0.1,0.0,0.0,0.0]
[1778876303751,63.22,79078.22,0.1,0.0,0.0,0.0]
[1778876307783,63.22,79087.47,0.1,0.0,0.0,0.0]
[1778876308790,63.22,79094.89,0.1,0.0,0.0,0.0]
[1778876309801,63.22,79104.41,0.1,0.0,0.0,0.0]
[1778876311811,63.22,79103.95,0.1,0.0,0.0,0.0]
[1778876316902,63.22,79100.93,0.1,0.0,0.0,0.0]
[1778876321938,63.22,79098.58,0.1,0.0,0.0,0.0]
[1778876326974,63.22,79096.07,0.1,0.0,0.0,0.0]
[1778876332010,63.22,79096.29,0.1,0.0,0.0,0.0]
[1778876337046,63.22,79093.65,0.1,0.0,0.0,0.0]
[1778876342083,63.22,79091.9,0.1,0.0,0.0,0.0]
[1778876347116,63.22,79092.25,0.1,0.0,0.0,0.0]
[1778876351144,63.22,79084.33,0.1,0.0,0.0,0.0]
[1778876356244,63.22,79084.83,0.1,0.0,0.0,0.0]
[1778876362221,63.22,79085.37,0.1,0.0,0.0,0.0]
[1778876367256,63.22,79086.81,0.1,0.0,0.0,0.0]
[1778876371285,63.22,79086.39,0.1,0.0,0.0,0.0]
[1778876376384,63.22,79082.15,0.1,0.0,0.0,0.0]
[1778876380346,63.22,79082.62,0.1,0.0,0.0,0.0]
[1778876382366,63.22,79083.04,0.1,0.0,0.0,0.0]
[1778876388402,63.22,79087.3,0.1,0.0,0.0,0.0]
[1778876392432,63.22,79079.42,0.1,0.0,0.0,0.0]
[1778876397465,63.22,79077.16,0.1,0.0,0.0,0.0]
[1778876402502,63.22,79076.47,0.1,0.0,0.0,0.0]
[1778876406532,63.22,79065.96,0.1,0.0,0.0,0.0]
[1778876411569,63.22,79066.76,0.1,0.0,0.0,0.0]
[1778876416667,63.22,79054.24,0.1,0.0,0.0,0.0]
[1778876421634,63.22,79046.63,0.1,0.0,0.0,0.0]
[1778876426737,63.22,79046.83,0.1,0.0,0.0,0.0]
[1778876433720,63.22,79047.84,0.1,0.0,0.0,0.0]
[1778876435733,63.22,79036.35,0.1,0.0,0.0,0.0]
[1778876436740,63.22,79025.95,0.1,0.0,0.0,0.0]
[1778876441775,63.22,79025.65,0.1,0.0,0.0,0.0]
[1778876446810,63.22,79023.7,0.1,0.0,0.0,0.0]
[1778876449831,63.22,79016.36,0.1,0.0,0.0,0.0]
[1778876454868,63.22,79013.12,0.1,0.0,0.0,0.0]
[1778876459904,63.22,79013.67,0.1,0.0,0.0,0.0]
[1778876464939,63.22,79018.75,0.1,0.0,0.0,0.0]
[1778876469979,63.22,79023.1,0.1,0.0,0.0,0.0]
[1778876476017,63.22,79018.37,0.1,0.0,0.0,0.0]
[1778876481052,63.22,79021.19,0.1,0.0,0.0,0.0]
[1778876486088,63.22,79018.65,0.1,0.0,0.0,0.0]
[1778876491126,63.22,79015.55,0.1,0.0,0.0,0.0]
[1778876496162,63.22,79015.81,0.1,0.0,0.0,0.0]
[1778876501201,63.22,79015.19,0.1,0.0,0.0,0.0]
[1778876506235,63.22,79015.22,0.1,0.0,0.0,0.0]
[1778876508249,63.22,79023.64,0.1,0.0,0.0,0.0]
[1778876513282,63.22,79032.14,0.1,0.0,0.0,0.0]
[1778876518318,63.22,79034.32,0.1,0.0,0.0,0.0]
[1778876523352,63.22,79034.9,0.1,0.0,0.0,0.0]
[1778876528388,63.22,79034.44,0.1,0.0,0.0,0.0]
[1778876531409,63.22,79043.12,0.1,0.0,0.0,0.0]
[1778876536445,63.22,79049.55,0.1,0.0,0.0,0.0]
[1778876541482,63.22,79052.7,0.1,0.0,0.0,0.0]
[1778876546515,63.22,79055.56,0.1,0.0,0.0,0.0]
[1778876551550,63.22,79056.62,0.1,0.0,0.0,0.0]
[1778876556585,63.22,79057.88,0.1,0.0,0.0,0.0]
[1778876561623,63.22,79057.08,0.1,0.0,0.0,0.0]
[1778876566659,63.22,79055.95,0.1,0.0,0.0,0.0]
[1778876571694,63.22,79062.64,0.1,0.0,0.0,0.0]
[1778876576728,63.22,79063.38,0.1,0.0,0.0,0.0]
[1778876582770,63.22,79062.09,0.1,0.0,0.0,0.0]
[1778876587860,63.22,79061.26,0.1,0.0,0.0,0.0]
[1778876593848,63.22,79061.6,0.1,0.0,0.0,0.0]
[1778876598883,63.22,79063.85,0.1,0.0,0.0,0.0]
[1778876603919,63.22,79068.75,0.1,0.0,0.0,0.0]
[1778876610971,63.22,79068.6,0.1,0.0,0.0,0.0]
[1778876611974,63.22,79068.59,0.1,0.0,0.0,0.0]
[1778876617009,63.22,79068.51,0.1,0.0,0.0,0.0]
[1778876624058,63.22,79068.87,0.1,0.0,0.0,0.0]
[1778876629093,63.22,79068.84,0.1,0.0,0.0,0.0]
[1778876635135,63.22,79069.07,0.1,0.0,0.0,0.0]
[1778876640170,63.22,79074.48,0.1,0.0,0.0,0.0]
[1778876644198,63.22,79066.31,0.1,0.0,0.0,0.0]
[1778876649233,63.22,79056.47,0.1,0.0,0.0,0.0]
[1778876654268,63.22,79060.05,0.1,0.0,0.0,0.0]
[1778876659303,63.22,79062.19,0.1,0.0,0.0,0.0]
[1778876664340,63.22,79058.59,0.1,0.0,0.0,0.0]
[1778876669375,63.22,79059.02,0.1,0.0,0.0,0.0]
[1778876674466,63.22,79058.95,0.1,0.0,0.0,0.0]
[1778876676424,63.22,79050.15,0.1,0.0,0.0,0.0]
[1778876681459,63.22,79047.77,0.1,0.0,0.0,0.0]
[1778876686494,63.22,79049.36,0.1,0.0,0.0,0.0]
[1778876691528,63.22,79048.99,0.1,0.0,0.0,0.0]
[1778876697571,63.22,79045.72,0.1,0.0,0.0,0.0]
[1778876702606,63.22,79043.99,0.1,0.0,0.0,0.0]
[1778876707642,63.22,79044.26,0.1,0.0,0.0,0.0]
[1778876712676,63.22,79043.94,0.1,0.0,0.0,0.0]
[1778876717711,63.22,79044.46,0.1,0.0,0.0,0.0]
[1778876723753,63.22,79044.68,0.1,0.0,0.0,0.0]
[1778876729794,63.22,79044.46,0.1,0.0,0.0,0.0]
[1778876731809,63.22,79044.62,0.1,0.0,0.0,0.0]
[1778876736844,63.22,79047.11,0.1,0.0,0.0,0.0]
[1778876742886,63.22,79047.96,0.1,0.0,0.0,0.0]
[1778876747921,63.22,79046.65,0.1,0.0,0.0,0.0]
[1778876752956,63.22,79046.22,0.1,0.0,0.0,0.0]
[1778876757991,63.22,79048.67,0.1,0.0,0.0,0.0]
[1778876763028,63.22,79048.99,0.1,0.0,0.0,0.0]
[1778876768063,63.22,79049.41,0.1,0.0,0.0,0.0]
[1778876774105,63.22,79050.49,0.1,0.0,0.0,0.0]
[1778876779140,63.22,79054.11,0.1,0.0,0.0,0.0]
[1778876785182,63.22,79054.83,0.1,0.0,0.0,0.0]
[1778876788202,63.22,79067.85,0.1,0.0,0.0,0.0]
[1778876793240,63.22,79072.91,0.1,0.0,0.0,0.0]
[1778876798273,63.22,79075.38,0.1,0.0,0.0,0.0]
[1778876803308,63.22,79073.65,0.1,0.0,0.0,0.0]
[1778876808343,63.22,79071.2,0.1,0.0,0.0,0.0]
[1778876813378,63.22,79071.32,0.1,0.0,0.0,0.0]
[1778876819420,63.22,79071.56,0.1,0.0,0.0,0.0]
[1778876825462,63.22,79070.18,0.1,0.0,0.0,0.0]
[1778876831505,63.22,79068.71,0.1,0.0,0.0,0.0]
[1778876836542,63.22,79067.8,0.1,0.0,0.0,0.0]
[1778876841578,63.22,79063.22,0.1,0.0,0.0,0.0]
[1778876845606,63.22,79056.45,0.1,0.0,0.0,0.0]
[1778876850641,63.22,79053.73,0.1,0.0,0.0,0.0]
[1778876851648,63.22,79052.49,0.1,0.0,0.0,0.0]
[1778876856735,63.22,79052.14,0.1,0.0,0.0,0.0]
[1778876862725,63.22,79046.39,0.1,0.0,0.0,0.0]
[1778876867760,63.22,79049.89,0.1,0.0,0.0,0.0]
[1778876872796,63.22,79050.32,0.1,0.0,0.0,0.0]
[1778876878836,63.22,79049.8,0.1,0.0,0.0,0.0]
[1778876883872,63.22,79049.37,0.1,0.0,0.0,0.0]
[1778876888906,63.22,79045.74,0.1,0.0,0.0,0.0]
[1778876893942,63.22,79049.28,0.1,0.0,0.0,0.0]
[1778876898977,63.22,79053.12,0.1,0.0,0.0,0.0]
[1778876904064,63.22,79055.83,0.1,0.0,0.0,0.0]
[1778876911060,63.22,79055.04,0.1,0.0,0.0,0.0]
[1778876916095,63.22,79055.86,0.1,0.0,0.0,0.0]
[1778876921131,63.22,79055.48,0.1,0.0,0.0,0.0]
[1778876926166,63.22,79057.73,0.1,0.0,0.0,0.0]
[1778876931201,63.22,79057.01,0.1,0.0,0.0,0.0]
[1778876938250,63.22,79056.3,0.1,0.0,0.0,0.0]
[1778876943285,63.22,79065.13,0.1,0.0,0.0,0.0]
[1778876944292,63.22,79072.68,0.1,0.0,0.0,0.0]
[1778876949326,63.22,79072.96,0.1,0.0,0.0,0.0]
[1778876954361,63.22,79073.13,0.1,0.0,0.0,0.0]
[1778876959397,63.22,79071.14,0.1,0.0,0.0,0.0]
[1778876964432,63.22,79072.53,0.1,0.0,0.0,0.0]
[1778876967454,63.22,79080.36,0.1,0.0,0.0,0.0]
[1778876972488,63.22,79088.11,0.1,0.0,0.0,0.0]
[1778876977523,63.22,79088.21,0.1,0.0,0.0,0.0]
[1778876982557,63.22,79089.04,0.1,0.0,0.0,0.0]
[1778876987593,63.22,79093.47,0.1,0.0,0.0,0.0]
[1778876993634,63.22,79095.08,0.1,0.0,0.0,0.0]
[1778876995708,63.22,79106.35,0.1,0.0,0.0,0.0]
[1778877001690,63.22,79104.94,0.1,0.0,0.0,0.0]
[1778877004712,63.22,79114.73,0.1,0.0,0.0,0.0]
[1778877006742,63.22,79121.76,0.1,0.0,0.0,0.0]
[1778877008754,63.22,79100.47,0.1,0.0,0.0,0.0]
[1778877009752,63.22,79073.73,0.1,0.0,0.0,0.0]
[1778877014791,63.22,79072.46,0.1,0.0,0.0,0.0]
[1778877017808,63.22,79080.49,0.1,0.0,0.0,0.0]
[1778877022844,63.22,79080.16,0.1,0.0,0.0,0.0]
[1778877024859,63.22,79070.88,0.1,0.0,0.0,0.0]
[1778877029894,63.22,79077.47,0.1,0.0,0.0,0.0]
[1778877031911,63.22,79078.74,0.1,0.0,0.0,0.0]
[1778877034928,63.22,79087.64,0.1,0.0,0.0,0.0]
[1778877039962,63.22,79087.73,0.1,0.0,0.0,0.0]
[1778877044998,63.22,79092.1,0.1,0.0,0.0,0.0]
[1778877050044,63.22,79094.16,0.1,0.0,0.0,0.0]
[1778877055081,63.22,79093.87,0.1,0.0,0.0,0.0]
[1778877060164,63.22,79093.32,0.1,0.0,0.0,0.0]
[1778877066208,63.22,79096.67,0.1,0.0,0.0,0.0]
[1778877072213,63.22,79096.69,0.1,0.0,0.0,0.0]
[1778877077249,63.22,79097.48,0.1,0.0,0.0,0.0]
[1778877082289,63.22,79097.77,0.1,0.0,0.0,0.0]
[1778877087324,63.22,79099.69,0.1,0.0,0.0,0.0]
[1778877091351,63.22,79100.08,0.1,0.0,0.0,0.0]
[1778877096419,63.22,79110.92,0.1,0.0,0.0,0.0]
[1778877099408,63.22,79118.42,0.1,0.0,0.0,0.0]
[1778877104443,63.22,79123.61,0.1,0.0,0.0,0.0]
[1778877109478,63.22,79118.37,0.1,0.0,0.0,0.0]
[1778877116527,63.22,79118.33,0.1,0.0,0.0,0.0]
[1778877121563,63.22,79119.19,0.1,0.0,0.0,0.0]
[1778877126597,63.22,79119.14,0.1,0.0,0.0,0.0]
[1778877131631,63.22,79119.35,0.1,0.0,0.0,0.0]
[1778877136666,63.22,79119.1,0.1,0.0,0.0,0.0]
[1778877141702,63.22,79119.24,0.1,0.0,0.0,0.0]
[1778877146737,63.22,79119.81,0.1,0.0,0.0,0.0]
[1778877151772,63.22,79122.6,0.1,0.0,0.0,0.0]
[1778877156840,63.22,79121.6,0.1,0.0,0.0,0.0]
[1778877161843,63.22,79120.7,0.1,0.0,0.0,0.0]
[1778877165871,63.22,79109.22,0.1,0.0,0.0,0.0]
[1778877166877,63.22,79102.13,0.1,0.0,0.0,0.0]
[1778877171913,63.22,79102.33,0.1,0.0,0.0,0.0]
[1778877176947,63.22,79102.24,0.1,0.0,0.0,0.0]
[1778877181982,63.22,79106.43,0.1,0.0,0.0,0.0]
[1778877187017,63.22,79106.11,0.1,0.0,0.0,0.0]
[1778877192053,63.22,79110.98,0.1,0.0,0.0,0.0]
[1778877196081,63.22,79118.29,0.1,0.0,0.0,0.0]
[1778877201116,63.22,79124.56,0.1,0.0,0.0,0.0]
[1778877206151,63.22,79125.49,0.1,0.0,0.0,0.0]
[1778877212192,63.22,79123.55,0.1,0.0,0.0,0.0]
[1778877217228,63.22,79121.64,0.1,0.0,0.0,0.0]
[1778877219242,63.22,79113.09,0.1,0.0,0.0,0.0]
[1778877223270,63.22,79101.68,0.1,0.0,0.0,0.0]
[1778877228305,63.22,79100.9,0.1,0.0,0.0,0.0]
[1778877233340,63.22,79103.37,0.1,0.0,0.0,0.0]
[1778877238375,63.22,79103.69,0.1,0.0,0.0,0.0]
[1778877243410,63.22,79104.28,0.1,0.0,0.0,0.0]
[1778877249453,63.22,79104.38,0.1,0.0,0.0,0.0]
[1778877254487,63.22,79105.21,0.1,0.0,0.0,0.0]
[1778877259523,63.22,79107.21,0.1,0.0,0.0,0.0]
[1778877264559,63.22,79107.38,0.1,0.0,0.0,0.0]
[1778877269593,63.22,79107.26,0.1,0.0,0.0,0.0]
[1778877271609,63.22,79107.19,0.1,0.0,0.0,0.0]
[1778877276642,63.22,79106.91,0.1,0.0,0.0,0.0]
[1778877281677,63.22,79106.18,0.1,0.0,0.0,0.0]
[1778877286712,63.22,79106.23,0.1,0.0,0.0,0.0]
[1778877291748,63.22,79106.02,0.1,0.0,0.0,0.0]
[1778877296783,63.22,79106.0,0.1,0.0,0.0,0.0]
[1778877303833,63.22,79106.47,0.1,0.0,0.0,0.0]
[1778877306856,63.22,79105.25,0.1,0.0,0.0,0.0]
[1778877308869,63.22,79097.58,0.1,0.0,0.0,0.0]
[1778877310883,63.22,79090.84,0.1,0.0,0.0,0.0]
[1778877315918,63.22,79090.0,0.1,0.0,0.0,0.0]
[1778877320954,63.22,79087.47,0.1,0.0,0.0,0.0]
[1778877325989,63.22,79073.7,0.1,0.0,0.0,0.0]
[1778877332063,63.22,79078.66,0.1,0.0,0.0,0.0]
[1778877334043,63.22,79085.46,0.1,0.0,0.0,0.0]
[1778877339078,63.22,79085.44,0.1,0.0,0.0,0.0]
[1778877344114,63.22,79088.6,0.1,0.0,0.0,0.0]
[1778877349150,63.22,79089.25,0.1,0.0,0.0,0.0]
[1778877354190,63.22,79088.86,0.1,0.0,0.0,0.0]
[1778877359226,63.22,79082.72,0.1,0.0,0.0,0.0]
[1778877360232,63.22,79075.39,0.1,0.0,0.0,0.0]
[1778877365268,63.22,79074.86,0.1,0.0,0.0,0.0]
[1778877370303,63.22,79075.62,0.1,0.0,0.0,0.0]
[1778877375338,63.22,79070.81,0.1,0.0,0.0,0.0]
[1778877380373,63.22,79071.13,0.1,0.0,0.0,0.0]
[1778877385410,63.22,79069.64,0.1,0.0,0.0,0.0]
[1778877390444,63.22,79065.3,0.1,0.0,0.0,0.0]
[1778877391451,63.22,79065.16,0.1,0.0,0.0,0.0]
[1778877396486,63.22,79065.93,0.1,0.0,0.0,0.0]
[1778877402530,63.22,79067.99,0.1,0.0,0.0,0.0]
[1778877407563,63.22,79067.89,0.1,0.0,0.0,0.0]
[1778877412626,63.22,79067.2,0.1,0.0,0.0,0.0]
[1778877418651,63.22,79066.89,0.1,0.0,0.0,0.0]
[1778877425700,63.22,79066.35,0.1,0.0,0.0,0.0]
[1778877431765,63.22,79066.57,0.1,0.0,0.0,0.0]
[1778877438813,63.22,79065.93,0.1,0.0,0.0,0.0]
[1778877443847,63.22,79066.35,0.1,0.0,0.0,0.0]
[1778877448883,63.22,79066.0,0.1,0.0,0.0,0.0]
[1778877451904,63.22,79066.07,0.1,0.0,0.0,0.0]
[1778877457946,63.22,79066.5,0.1,0.0,0.0,0.0]
[1778877462984,63.22,79065.8,0.1,0.0,0.0,0.0]
[1778877470033,63.22,79065.1,0.1,0.0,0.0,0.0]
[1778877476074,63.22,79064.68,0.1,0.0,0.0,0.0]
[1778877481108,63.22,79064.52,0.1,0.0,0.0,0.0]
[1778877484129,63.22,79081.75,0.1,0.0,0.0,0.0]
[1778877485137,63.22,79094.01,0.1,0.0,0.0,0.0]
[1778877488159,63.22,79086.41,0.1,0.0,0.0,0.0]
[1778877493200,63.22,79083.49,0.1,0.0,0.0,0.0]
[1778877498229,63.22,79083.42,0.1,0.0,0.0,0.0]
[1778877503262,63.22,79083.14,0.1,0.0,0.0,0.0]
[1778877508301,63.22,79083.58,0.1,0.0,0.0,0.0]
[1778877512328,63.22,79083.25,0.1,0.0,0.0,0.0]
[1778877517363,63.22,79095.1,0.1,0.0,0.0,0.0]
[1778877523410,63.22,79092.3,0.1,0.0,0.0,0.0]
[1778877528440,63.22,79093.39,0.1,0.0,0.0,0.0]
[1778877533477,63.22,79093.41,0.1,0.0,0.0,0.0]
[1778877538510,63.22,79094.02,0.1,0.0,0.0,0.0]
[1778877543547,63.22,79094.03,0.1,0.0,0.0,0.0]
[1778877548583,63.22,79091.68,0.1,0.0,0.0,0.0]
[1778877553617,63.22,79090.35,0.1,0.0,0.0,0.0]
[1778877558651,63.22,79082.6,0.1,0.0,0.0,0.0]
[1778877563687,63.22,79079.97,0.1,0.0,0.0,0.0]
[1778877569730,63.22,79081.2,0.1,0.0,0.0,0.0]
[1778877571743,63.22,79081.36,0.1,0.0,0.0,0.0]
[1778877576778,63.22,79081.9,0.1,0.0,0.0,0.0]
[1778877581814,63.22,79083.33,0.1,0.0,0.0,0.0]
[1778877586849,63.22,79083.56,0.1,0.0,0.0,0.0]
[1778877591883,63.22,79084.09,0.1,0.0,0.0,0.0]
[1778877597926,63.22,79083.6,0.1,0.0,0.0,0.0]
[1778877603971,63.22,79081.96,0.1,0.0,0.0,0.0]
[1778877609011,63.22,79083.12,0.1,0.0,0.0,0.0]
[1778877614041,63.22,79084.85,0.1,0.0,0.0,0.0]
[1778877619078,63.22,79088.66,0.1,0.0,0.0,0.0]
[1778877624112,63.22,79090.8,0.1,0.0,0.0,0.0]
[1778877631157,63.22,79092.63,0.1,0.0,0.0,0.0]
[1778877636192,63.22,79095.56,0.1,0.0,0.0,0.0]
[1778877641227,63.22,79096.12,0.1,0.0,0.0,0.0]
[1778877646263,63.22,79093.87,0.1,0.0,0.0,0.0]
[1778877651297,63.22,79093.87,0.1,0.0,0.0,0.0]
[1778877656333,63.22,79093.63,0.1,0.0,0.0,0.0]
[1778877661371,63.22,79093.64,0.1,0.0,0.0,0.0]
[1778877666406,63.22,79093.31,0.1,0.0,0.0,0.0]
[1778877671444,63.22,79091.55,0.1,0.0,0.0,0.0]
[1778877676479,63.22,79089.56,0.1,0.0,0.0,0.0]
[1778877679501,63.22,79078.26,0.1,0.0,0.0,0.0]
[1778877683529,63.22,79070.9,0.1,0.0,0.0,0.0]
[1778877687557,63.22,79064.23,0.1,0.0,0.0,0.0]
[1778877689570,63.22,79057.48,0.1,0.0,0.0,0.0]
[1778877691589,63.22,79058.24,0.1,0.0,0.0,0.0]
[1778877692592,63.22,79065.39,0.1,0.0,0.0,0.0]
[1778877694606,63.22,79074.07,0.1,0.0,0.0,0.0]
[1778877699641,63.22,79069.35,0.1,0.0,0.0,0.0]
[1778877704676,63.22,79070.02,0.1,0.0,0.0,0.0]
[1778877709711,63.22,79070.28,0.1,0.0,0.0,0.0]
[1778877714747,63.22,79069.91,0.1,0.0,0.0,0.0]
[1778877720788,63.22,79068.39,0.1,0.0,0.0,0.0]
[1778877725823,63.22,79067.46,0.1,0.0,0.0,0.0]
[1778877730857,63.22,79067.55,0.1,0.0,0.0,0.0]
[1778877735904,63.22,79066.69,0.1,0.0,0.0,0.0]
[1778877745963,63.22,79066.23,0.1,0.0,0.0,0.0]
[1778877752006,63.22,79064.28,0.1,0.0,0.0,0.0]
[1778877759053,63.22,79064.16,0.1,0.0,0.0,0.0]
[1778877765096,63.22,79066.55,0.1,0.0,0.0,0.0]
[1778877773152,63.22,79068.95,0.1,0.0,0.0,0.0]
[1778877781209,63.22,79071.44,0.1,0.0,0.0,0.0]
[1778877785235,63.22,79062.33,0.1,0.0,0.0,0.0]
[1778877790270,63.22,79063.37,0.1,0.0,0.0,0.0]
[1778877795306,63.22,79063.49,0.1,0.0,0.0,0.0]
[1778877800342,63.22,79060.97,0.1,0.0,0.0,0.0]
[1778877805378,63.22,79057.92,0.1,0.0,0.0,0.0]
[1778877810412,63.22,79057.62,0.1,0.0,0.0,0.0]
[1778877811418,63.22,79057.34,0.1,0.0,0.0,0.0]
[1778877816455,63.22,79057.07,0.1,0.0,0.0,0.0]
[1778877822496,63.22,79055.1,0.1,0.0,0.0,0.0]
[1778877827533,63.22,79051.06,0.1,0.0,0.0,0.0]
[1778877833574,63.22,79048.77,0.1,0.0,0.0,0.0]
[1778877841630,63.22,79046.23,0.1,0.0,0.0,0.0]
[1778877846667,63.22,79042.37,0.1,0.0,0.0,0.0]
[1778877850693,63.22,79029.11,0.1,0.0,0.0,0.0]
[1778877851702,63.22,79020.87,0.1,0.0,0.0,0.0]
[1778877856738,63.22,79023.84,0.1,0.0,0.0,0.0]
[1778877861772,63.22,79028.94,0.1,0.0,0.0,0.0]
[1778877866809,63.22,79031.35,0.1,0.0,0.0,0.0]
[1778877871843,63.22,79032.82,0.1,0.0,0.0,0.0]
[1778877876878,63.22,79030.14,0.1,0.0,0.0,0.0]
[1778877882920,63.22,79030.99,0.1,0.0,0.0,0.0]
[1778877887954,63.22,79031.83,0.1,0.0,0.0,0.0]
[1778877893996,63.22,79027.84,0.1,0.0,0.0,0.0]
[1778877899032,63.22,79027.64,0.1,0.0,0.0,0.0]
[1778877904069,63.22,79022.67,0.1,0.0,0.0,0.0]
[1778877909105,63.22,79023.19,0.1,0.0,0.0,0.0]
[1778877912126,63.22,79031.89,0.1,0.0,0.0,0.0]
[1778877917160,63.22,79033.9,0.1,0.0,0.0,0.0]
[1778877922197,63.22,79033.5,0.1,0.0,0.0,0.0]
[1778877923203,63.22,79024.39,0.1,0.0,0.0,0.0]
[1778877928239,63.22,79017.76,0.1,0.0,0.0,0.0]
[1778877931258,63.22,79016.4,0.1,0.0,0.0,0.0]
[1778877936294,63.22,79015.17,0.1,0.0,0.0,0.0]
[1778877941329,63.22,79014.15,0.1,0.0,0.0,0.0]
[1778877946364,63.22,79014.65,0.1,0.0,0.0,0.0]
[1778877951399,63.22,79014.02,0.1,0.0,0.0,0.0]
[1778877956434,63.22,79012.31,0.1,0.0,0.0,0.0]
[1778877961469,63.22,79012.26,0.1,0.0,0.0,0.0]
[1778877966504,63.22,79011.35,0.1,0.0,0.0,0.0]
[1778877971538,63.22,79011.22,0.1,0.0,0.0,0.0]
[1778877974560,63.22,79004.07,0.1,0.0,0.0,0.0]
[1778877979595,63.22,79000.98,0.1,0.0,0.0,0.0]
[1778877984629,63.22,79005.93,0.1,0.0,0.0,0.0]
[1778877989664,63.22,79006.78,0.1,0.0,0.0,0.0]
[1778877991684,63.22,79008.52,0.1,0.0,0.0,0.0]
[1778877994703,63.22,79019.16,0.1,0.0,0.0,0.0]
[1778877998728,63.22,79026.12,0.1,0.0,0.0,0.0]
[1778878002756,63.22,79032.98,0.1,0.0,0.0,0.0]
[1778878007793,63.22,79039.09,0.1,0.0,0.0,0.0]
[1778878012826,63.22,79040.55,0.1,0.0,0.0,0.0]
[1778878017862,63.22,79040.2,0.1,0.0,0.0,0.0]
[1778878022900,63.22,79040.2,0.1,0.0,0.0,0.0]
[1778878027931,63.22,79040.74,0.1,0.0,0.0,0.0]
[1778878032967,63.22,79040.97,0.1,0.0,0.0,0.0]
[1778878038002,63.22,79040.93,0.1,0.0,0.0,0.0]
[1778878040021,63.22,79026.14,0.1,0.0,0.0,0.0]
[1778878045053,63.22,79026.04,0.1,0.0,0.0,0.0]
[1778878049083,63.22,79034.28,0.1,0.0,0.0,0.0]
[1778878054121,63.22,79039.88,0.1,0.0,0.0,0.0]
[1778878059152,63.22,79040.93,0.1,0.0,0.0,0.0]
[1778878064189,63.22,79041.59,0.1,0.0,0.0,0.0]
[1778878069224,63.22,79044.15,0.1,0.0,0.0,0.0]
[1778878074259,63.22,79044.04,0.1,0.0,0.0,0.0]
[1778878079298,63.22,79044.25,0.1,0.0,0.0,0.0]
[1778878084332,63.22,79045.67,0.1,0.0,0.0,0.0]
[1778878089367,63.22,79046.08,0.1,0.0,0.0,0.0]
[1778878094402,63.22,79046.65,0.1,0.0,0.0,0.0]
[1778878104472,63.22,79047.4,0.1,0.0,0.0,0.0]
[1778878106487,63.22,79055.68,0.1,0.0,0.0,0.0]
[1778878111522,63.22,79055.94,0.1,0.0,0.0,0.0]
[1778878113536,63.22,79046.75,0.1,0.0,0.0,0.0]
[1778878118571,63.22,79045.18,0.1,0.0,0.0,0.0]
[1778878123607,63.22,79040.61,0.1,0.0,0.0,0.0]
[1778878126633,63.22,79020.47,0.1,0.0,0.0,0.0]
[1778878127641,63.22,79004.11,0.1,0.0,0.0,0.0]
[1778878129658,63.22,78996.21,0.1,0.0,0.0,0.0]
[1778878130665,63.22,78984.78,0.1,0.0,0.0,0.0]
[1778878131669,63.22,78974.03,0.1,0.0,0.0,0.0]
[1778878135697,63.22,78965.91,0.1,0.0,0.0,0.0]
[1778878140736,63.22,78959.2,0.1,0.0,0.0,0.0]
[1778878142749,63.22,78950.34,0.1,0.0,0.0,0.0]
[1778878144763,63.22,78958.83,0.1,0.0,0.0,0.0]
[1778878147797,63.22,78968.06,0.1,0.0,0.0,0.0]
[1778878152832,63.22,78972.45,0.1,0.0,0.0,0.0]
[1778878157867,63.22,78973.34,0.1,0.0,0.0,0.0]
[1778878162903,63.22,78984.78,0.1,0.0,0.0,0.0]
[1778878167939,63.22,78987.83,0.1,0.0,0.0,0.0]
[1778878171966,63.22,78987.97,0.1,0.0,0.0,0.0]
[1778878177002,63.22,78988.99,0.1,0.0,0.0,0.0]
[1778878179018,63.22,78996.4,0.1,0.0,0.0,0.0]
[1778878180025,63.22,79003.53,0.1,0.0,0.0,0.0]
[1778878185062,63.22,79003.87,0.1,0.0,0.0,0.0]
[1778878190097,63.22,79005.95,0.1,0.0,0.0,0.0]
[1778878193119,63.22,79012.63,0.1,0.0,0.0,0.0]
[1778878198153,63.22,79009.02,0.1,0.0,0.0,0.0]
[1778878202180,63.22,79002.23,0.1,0.0,0.0,0.0]
[1778878207237,63.22,79002.48,0.1,0.0,0.0,0.0]
[1778878212252,63.22,79004.56,0.1,0.0,0.0,0.0]
[1778878217288,63.22,79002.24,0.1,0.0,0.0,0.0]
[1778878222323,63.22,79002.03,0.1,0.0,0.0,0.0]
[1778878229370,63.22,79001.2,0.1,0.0,0.0,0.0]
[1778878231385,63.22,79000.97,0.1,0.0,0.0,0.0]
[1778878236420,63.22,79003.0,0.1,0.0,0.0,0.0]
[1778878241455,63.22,79000.57,0.1,0.0,0.0,0.0]
[1778878246490,63.22,78997.48,0.1,0.0,0.0,0.0]
[1778878251525,63.22,78996.72,0.1,0.0,0.0,0.0]
[1778878256560,63.22,78995.83,0.1,0.0,0.0,0.0]
[1778878261595,63.22,78997.89,0.1,0.0,0.0,0.0]
[1778878266633,63.22,79007.16,0.1,0.0,0.0,0.0]
[1778878271668,63.22,79006.36,0.1,0.0,0.0,0.0]
[1778878276702,63.22,79001.07,0.1,0.0,0.0,0.0]
[1778878281738,63.22,79003.95,0.1,0.0,0.0,0.0]
[1778878286775,63.22,78994.77,0.1,0.0,0.0,0.0]
[1778878290801,63.22,79002.39,0.1,0.0,0.0,0.0]
[1778878294828,63.22,79003.28,0.1,0.0,0.0,0.0]
[1778878297850,63.22,79010.12,0.1,0.0,0.0,0.0]
[1778878302885,63.22,79003.97,0.1,0.0,0.0,0.0]
[1778878307920,63.22,79004.22,0.1,0.0,0.0,0.0]
[1778878313961,63.22,78998.4,0.1,0.0,0.0,0.0]
[1778878318997,63.22,79003.62,0.1,0.0,0.0,0.0]
[1778878324034,63.22,79012.9,0.1,0.0,0.0,0.0]
[1778878329083,63.22,79013.37,0.1,0.0,0.0,0.0]
[1778878335112,63.22,79017.55,0.1,0.0,0.0,0.0]
[1778878340175,63.22,79016.97,0.1,0.0,0.0,0.0]
[1778878346189,63.22,79016.63,0.1,0.0,0.0,0.0]
[1778878351224,63.22,79018.62,0.1,0.0,0.0,0.0]
[1778878356259,63.22,79019.92,0.1,0.0,0.0,0.0]
[1778878361294,63.22,79022.71,0.1,0.0,0.0,0.0]
[1778878366329,63.22,79022.99,0.1,0.0,0.0,0.0]
[1778878371364,63.22,79023.05,0.1,0.0,0.0,0.0]
[1778878376399,63.22,79023.51,0.1,0.0,0.0,0.0]
[1778878381434,63.22,79024.44,0.1,0.0,0.0,0.0]
[1778878386470,63.22,79024.28,0.1,0.0,0.0,0.0]
[1778878391503,63.22,79024.44,0.1,0.0,0.0,0.0]
[1778878396539,63.22,79024.87,0.1,0.0,0.0,0.0]
[1778878401574,63.22,79033.54,0.1,0.0,0.0,0.0]
[1778878406611,63.22,79033.78,0.1,0.0,0.0,0.0]
[1778878411646,63.22,79035.45,0.1,0.0,0.0,0.0]
[1778878416682,63.22,79033.05,0.1,0.0,0.0,0.0]
[1778878421717,63.22,79034.03,0.1,0.0,0.0,0.0]
[1778878426756,63.22,79034.38,0.1,0.0,0.0,0.0]
[1778878431792,63.22,79034.44,0.1,0.0,0.0,0.0]
[1778878436822,63.22,79037.18,0.1,0.0,0.0,0.0]
[1778878441857,63.22,79042.38,0.1,0.0,0.0,0.0]
[1778878446892,63.22,79047.32,0.1,0.0,0.0,0.0]
[1778878451927,63.22,79051.03,0.1,0.0,0.0,0.0]
[1778878457969,63.22,79050.98,0.1,0.0,0.0,0.0]
[1778878463003,63.22,79051.74,0.1,0.0,0.0,0.0]
[1778878468043,63.22,79054.51,0.1,0.0,0.0,0.0]
[1778878471061,63.22,79053.78,0.1,0.0,0.0,0.0]
[1778878476096,63.22,79054.38,0.1,0.0,0.0,0.0]
[1778878481130,63.22,79054.09,0.1,0.0,0.0,0.0]
[1778878486168,63.22,79054.61,0.1,0.0,0.0,0.0]
[1778878491234,63.22,79052.98,0.1,0.0,0.0,0.0]
[1778878496239,63.22,79052.77,0.1,0.0,0.0,0.0]
[1778878501273,63.22,79052.46,0.1,0.0,0.0,0.0]
[1778878506309,63.22,79053.82,0.1,0.0,0.0,0.0]
[1778878511344,63.22,79053.71,0.1,0.0,0.0,0.0]
[1778878517386,63.22,79052.86,0.1,0.0,0.0,0.0]
[1778878519400,63.22,79044.64,0.1,0.0,0.0,0.0]
[1778878524434,63.22,79038.3,0.1,0.0,0.0,0.0]
[1778878529470,63.22,79037.26,0.1,0.0,0.0,0.0]
[1778878531514,63.22,79037.5,0.1,0.0,0.0,0.0]
[1778878536519,63.22,79037.5,0.1,0.0,0.0,0.0]
[1778878540548,63.22,79048.12,0.1,0.0,0.0,0.0]
[1778878545585,63.22,79051.33,0.1,0.0,0.0,0.0]
[1778878550623,63.22,79051.06,0.1,0.0,0.0,0.0]
[1778878555657,63.22,79050.84,0.1,0.0,0.0,0.0]
[1778878559684,63.22,79046.45,0.1,0.0,0.0,0.0]
[1778878560691,63.22,79045.7,0.1,0.0,0.0,0.0]
[1778878565726,63.22,79046.61,0.1,0.0,0.0,0.0]
[1778878570761,63.22,79046.87,0.1,0.0,0.0,0.0]
[1778878576803,63.22,79046.76,0.1,0.0,0.0,0.0]
[1778878581876,63.22,79047.49,0.1,0.0,0.0,0.0]
[1778878588887,63.22,79047.64,0.1,0.0,0.0,0.0]
[1778878591945,63.22,79047.63,0.1,0.0,0.0,0.0]
[1778878596947,63.22,79047.55,0.1,0.0,0.0,0.0]
[1778878601978,63.22,79047.67,0.1,0.0,0.0,0.0]
[1778878607012,63.22,79048.37,0.1,0.0,0.0,0.0]
[1778878612048,63.22,79048.49,0.1,0.0,0.0,0.0]
[1778878617083,63.22,79047.97,0.1,0.0,0.0,0.0]
[1778878622156,63.22,79047.84,0.1,0.0,0.0,0.0]
[1778878628160,63.22,79047.75,0.1,0.0,0.0,0.0]
[1778878633195,63.22,79045.15,0.1,0.0,0.0,0.0]
[1778878638229,63.22,79042.58,0.1,0.0,0.0,0.0]
[1778878643264,63.22,79046.41,0.1,0.0,0.0,0.0]
[1778878648300,63.22,79054.99,0.1,0.0,0.0,0.0]
[1778878651321,63.22,79052.97,0.1,0.0,0.0,0.0]
[1778878656356,63.22,79055.01,0.1,0.0,0.0,0.0]
[1778878661395,63.22,79056.29,0.1,0.0,0.0,0.0]
[1778878666433,63.22,79056.56,0.1,0.0,0.0,0.0]
[1778878671467,63.22,79056.43,0.1,0.0,0.0,0.0]
[1778878676502,63.22,79057.57,0.1,0.0,0.0,0.0]
[1778878682577,63.22,79056.03,0.1,0.0,0.0,0.0]
[1778878687579,63.22,79056.21,0.1,0.0,0.0,0.0]
[1778878692647,63.22,79055.39,0.1,0.0,0.0,0.0]
[1778878697649,63.22,79043.04,0.1,0.0,0.0,0.0]
[1778878702684,63.22,79043.32,0.1,0.0,0.0,0.0]
[1778878706712,63.22,79050.67,0.1,0.0,0.0,0.0]
[1778878711747,63.22,79050.75,0.1,0.0,0.0,0.0]
[1778878715775,63.22,79057.5,0.1,0.0,0.0,0.0]
[1778878720810,63.22,79060.5,0.1,0.0,0.0,0.0]
[1778878725844,63.22,79061.46,0.1,0.0,0.0,0.0]
[1778878730882,63.22,79066.29,0.1,0.0,0.0,0.0]
[1778878735916,63.22,79068.27,0.1,0.0,0.0,0.0]
[1778878740952,63.22,79068.95,0.1,0.0,0.0,0.0]
[1778878745986,63.22,79067.65,0.1,0.0,0.0,0.0]
[1778878751022,63.22,79067.87,0.1,0.0,0.0,0.0]
[1778878756056,63.22,79069.09,0.1,0.0,0.0,0.0]
[1778878761090,63.22,79069.48,0.1,0.0,0.0,0.0]
[1778878766126,63.22,79067.37,0.1,0.0,0.0,0.0]
[1778878771161,63.22,79067.69,0.1,0.0,0.0,0.0]
[1778878776196,63.22,79068.24,0.1,0.0,0.0,0.0]
[1778878781231,63.22,79068.46,0.1,0.0,0.0,0.0]
[1778878786266,63.22,79068.19,0.1,0.0,0.0,0.0]
[1778878791302,63.22,79069.1,0.1,0.0,0.0,0.0]
[1778878796338,63.22,79069.41,0.1,0.0,0.0,0.0]
[1778878803385,63.22,79071.33,0.1,0.0,0.0,0.0]
[1778878809428,63.22,79070.73,0.1,0.0,0.0,0.0]
[1778878814497,63.22,79071.2,0.1,0.0,0.0,0.0]
[1778878820505,63.22,79071.41,0.1,0.0,0.0,0.0]
[1778878829603,63.22,79071.72,0.1,0.0,0.0,0.0]
[1778878831618,63.22,79071.72,0.1,0.0,0.0,0.0]
[1778878838631,63.22,79071.69,0.1,0.0,0.0,0.0]
[1778878843667,63.22,79072.19,0.1,0.0,0.0,0.0]
[1778878851722,63.22,79072.13,0.1,0.0,0.0,0.0]
[1778878856757,63.22,79072.72,0.1,0.0,0.0,0.0]
[1778878861828,63.22,79073.54,0.1,0.0,0.0,0.0]
[1778878868841,63.22,79073.02,0.1,0.0,0.0,0.0]
[1778878873879,63.22,79073.31,0.1,0.0,0.0,0.0]
[1778878879918,63.22,79075.9,0.1,0.0,0.0,0.0]
[1778878884953,63.22,79076.01,0.1,0.0,0.0,0.0]
[1778878889988,63.22,79076.81,0.1,0.0,0.0,0.0]
[1778878892001,63.22,79078.83,0.1,0.0,0.0,0.0]
[1778878898045,63.22,79081.14,0.1,0.0,0.0,0.0]
[1778878903081,63.22,79081.34,0.1,0.0,0.0,0.0]
[1778878908115,63.22,79089.08,0.1,0.0,0.0,0.0]
[1778878913151,63.22,79090.25,0.1,0.0,0.0,0.0]
[1778878918186,63.22,79090.29,0.1,0.0,0.0,0.0]
[1778878924230,63.22,79091.4,0.1,0.0,0.0,0.0]
[1778878932286,63.22,79091.86,0.1,0.0,0.0,0.0]
[1778878937355,63.22,79093.43,0.1,0.0,0.0,0.0]
[1778878942356,63.22,79093.45,0.1,0.0,0.0,0.0]
[1778878947426,63.22,79094.37,0.1,0.0,0.0,0.0]
[1778878951419,63.22,79095.41,0.1,0.0,0.0,0.0]
[1778878957496,63.22,79095.34,0.1,0.0,0.0,0.0]
[1778878966524,63.22,79096.25,0.1,0.0,0.0,0.0]
[1778878967567,63.22,79106.07,0.1,0.0,0.0,0.0]
[1778878973609,63.22,79109.87,0.1,0.0,0.0,0.0]
[1778878979615,63.22,79116.33,0.1,0.0,0.0,0.0]
[1778878987671,63.22,79116.3,0.1,0.0,0.0,0.0]
[1778878992709,63.22,79116.18,0.1,0.0,0.0,0.0]
[1778878997741,63.22,79115.69,0.1,0.0,0.0,0.0]
[1778879002777,63.22,79113.55,0.1,0.0,0.0,0.0]
[1778879005798,63.22,79121.08,0.1,0.0,0.0,0.0]
[1778879010832,63.22,79127.18,0.1,0.0,0.0,0.0]
[1778879011840,63.22,79127.29,0.1,0.0,0.0,0.0]
[1778879013857,63.22,79119.91,0.1,0.0,0.0,0.0]
[1778879014864,63.22,79104.15,0.1,0.0,0.0,0.0]
[1778879020907,63.22,79100.63,0.1,0.0,0.0,0.0]
[1778879028964,63.22,79101.61,0.1,0.0,0.0,0.0]
[1778879034031,63.22,79100.21,0.1,0.0,0.0,0.0]
[1778879039033,63.22,79099.59,0.1,0.0,0.0,0.0]
[1778879044068,63.22,79099.0,0.1,0.0,0.0,0.0]
[1778879049104,63.22,79098.51,0.1,0.0,0.0,0.0]
[1778879052124,63.22,79105.73,0.1,0.0,0.0,0.0]
[1778879057160,63.22,79107.52,0.1,0.0,0.0,0.0]
[1778879062195,63.22,79111.86,0.1,0.0,0.0,0.0]
[1778879067230,63.22,79110.62,0.1,0.0,0.0,0.0]
[1778879071258,63.22,79110.02,0.1,0.0,0.0,0.0]
[1778879076293,63.22,79109.36,0.1,0.0,0.0,0.0]
[1778879083343,63.22,79107.34,0.1,0.0,0.0,0.0]
[1778879090391,63.22,79105.58,0.1,0.0,0.0,0.0]
[1778879095427,63.22,79099.54,0.1,0.0,0.0,0.0]
[1778879096434,63.22,79080.14,0.1,0.0,0.0,0.0]
[1778879097441,63.22,79069.34,0.1,0.0,0.0,0.0]
[1778879102476,63.22,79114.54,0.1,0.0,0.0,0.0]
[1778879105496,63.22,79044.54,0.1,0.0,0.0,0.0]
[1778879110534,63.22,79042.18,0.1,0.0,0.0,0.0]
[1778879115567,63.22,79045.01,0.1,0.0,0.0,0.0]
[1778879120603,63.22,79045.36,0.1,0.0,0.0,0.0]
[1778879125636,63.22,79046.18,0.1,0.0,0.0,0.0]
[1778879130672,63.22,79049.49,0.1,0.0,0.0,0.0]
[1778879131679,63.22,79049.78,0.1,0.0,0.0,0.0]
[1778879136714,63.22,79053.08,0.1,0.0,0.0,0.0]
[1778879141749,63.22,79053.17,0.1,0.0,0.0,0.0]
[1778879146784,63.22,79053.19,0.1,0.0,0.0,0.0]
[1778879151819,63.22,79053.11,0.1,0.0,0.0,0.0]
[1778879156854,63.22,79054.0,0.1,0.0,0.0,0.0]
[1778879161889,63.22,79053.97,0.1,0.0,0.0,0.0]
[1778879166926,63.22,79055.24,0.1,0.0,0.0,0.0]
[1778879171962,63.22,79052.81,0.1,0.0,0.0,0.0]
[1778879176996,63.22,79053.08,0.1,0.0,0.0,0.0]
[1778879182034,63.22,79051.54,0.1,0.0,0.0,0.0]
[1778879187069,63.22,79053.75,0.1,0.0,0.0,0.0]
[1778879191097,63.22,79053.88,0.1,0.0,0.0,0.0]
[1778879196132,63.22,79054.18,0.1,0.0,0.0,0.0]
[1778879201169,63.22,79054.46,0.1,0.0,0.0,0.0]
[1778879207210,63.22,79055.47,0.1,0.0,0.0,0.0]
[1778879212283,63.22,79056.11,0.1,0.0,0.0,0.0]
[1778879218287,63.22,79056.17,0.1,0.0,0.0,0.0]
[1778879224329,63.22,79055.73,0.1,0.0,0.0,0.0]
[1778879229364,63.22,79055.9,0.1,0.0,0.0,0.0]
[1778879234401,63.22,79055.48,0.1,0.0,0.0,0.0]
[1778879239434,63.22,79069.28,0.1,0.0,0.0,0.0]
[1778879244469,63.22,79079.13,0.1,0.0,0.0,0.0]
[1778879251517,63.22,79083.74,0.1,0.0,0.0,0.0]
[1778879256552,63.22,79084.57,0.1,0.0,0.0,0.0]
[1778879261587,63.22,79086.45,0.1,0.0,0.0,0.0]
[1778879264611,63.22,79075.42,0.1,0.0,0.0,0.0]
[1778879269644,63.22,79076.6,0.1,0.0,0.0,0.0]
[1778879274683,63.22,79076.44,0.1,0.0,0.0,0.0]
[1778879280722,63.22,79078.24,0.1,0.0,0.0,0.0]
[1778879285756,63.22,79080.4,0.1,0.0,0.0,0.0]
[1778879290793,63.22,79081.01,0.1,0.0,0.0,0.0]
[1778879295829,63.22,79079.47,0.1,0.0,0.0,0.0]
[1778879300864,63.22,79080.07,0.1,0.0,0.0,0.0]
[1778879305899,63.22,79084.88,0.1,0.0,0.0,0.0]
[1778879311941,63.22,79086.58,0.1,0.0,0.0,0.0]
[1778879316975,63.22,79086.81,0.1,0.0,0.0,0.0]
[1778879322010,63.22,79088.04,0.1,0.0,0.0,0.0]
[1778879327046,63.22,79087.64,0.1,0.0,0.0,0.0]
[1778879332080,63.22,79090.01,0.1,0.0,0.0,0.0]
[1778879337116,63.22,79090.15,0.1,0.0,0.0,0.0]
[1778879342151,63.22,79091.48,0.1,0.0,0.0,0.0]
[1778879348194,63.22,79092.59,0.1,0.0,0.0,0.0]
[1778879353270,63.22,79092.7,0.1,0.0,0.0,0.0]
[1778879359270,63.22,79092.5,0.1,0.0,0.0,0.0]
[1778879364305,63.22,79092.74,0.1,0.0,0.0,0.0]
[1778879371354,63.22,79092.9,0.1,0.0,0.0,0.0]
[1778879376388,63.22,79092.69,0.1,0.0,0.0,0.0]
[1778879378403,63.22,79104.22,0.1,0.0,0.0,0.0]
[1778879383439,63.22,79106.01,0.1,0.0,0.0,0.0]
[1778879388472,63.22,79106.19,0.1,0.0,0.0,0.0]
[1778879393507,63.22,79106.0,0.1,0.0,0.0,0.0]
[1778879398542,63.22,79111.2,0.1,0.0,0.0,0.0]
[1778879404585,63.22,79110.5,0.1,0.0,0.0,0.0]
[1778879410629,63.22,79109.52,0.1,0.0,0.0,0.0]
[1778879415664,63.22,79109.89,0.1,0.0,0.0,0.0]
[1778879420698,63.22,79110.72,0.1,0.0,0.0,0.0]
[1778879425736,63.22,79111.63,0.1,0.0,0.0,0.0]
[1778879430767,63.22,79111.91,0.1,0.0,0.0,0.0]
[1778879431775,63.22,79112.22,0.1,0.0,0.0,0.0]
[1778879436810,63.22,79115.52,0.1,0.0,0.0,0.0]
[1778879441844,63.22,79117.92,0.1,0.0,0.0,0.0]
[1778879446882,63.22,79119.83,0.1,0.0,0.0,0.0]
[1778879451915,63.22,79117.16,0.1,0.0,0.0,0.0]
[1778879456950,63.22,79117.07,0.1,0.0,0.0,0.0]
[1778879459971,63.22,79109.85,0.1,0.0,0.0,0.0]
[1778879465009,63.22,79108.0,0.1,0.0,0.0,0.0]
[1778879470043,63.22,79108.08,0.1,0.0,0.0,0.0]
[1778879476084,63.22,79107.16,0.1,0.0,0.0,0.0]
[1778879482125,63.22,79108.27,0.1,0.0,0.0,0.0]
[1778879487162,63.22,79109.63,0.1,0.0,0.0,0.0]
[1778879492196,63.22,79109.08,0.1,0.0,0.0,0.0]
[1778879497235,63.22,79102.88,0.1,0.0,0.0,0.0]
[1778879504362,63.22,79099.59,0.1,0.0,0.0,0.0]
[1778879510325,63.22,79098.39,0.1,0.0,0.0,0.0]
[1778879515361,63.22,79096.46,0.1,0.0,0.0,0.0]
[1778879520396,63.22,79094.49,0.1,0.0,0.0,0.0]
[1778879525431,63.22,79093.15,0.1,0.0,0.0,0.0]
[1778879534574,63.22,79088.48,0.1,0.0,0.0,0.0]
[1778879541544,63.22,79088.86,0.1,0.0,0.0,0.0]
[1778879549600,63.22,79088.23,0.1,0.0,0.0,0.0]
[1778879554713,63.22,79089.41,0.1,0.0,0.0,0.0]
[1778879556649,63.22,79097.88,0.1,0.0,0.0,0.0]
[1778879561695,63.22,79099.82,0.1,0.0,0.0,0.0]
[1778879566729,63.22,79102.44,0.1,0.0,0.0,0.0]
[1778879572771,63.22,79102.96,0.1,0.0,0.0,0.0]
[1778879577807,63.22,79103.2,0.1,0.0,0.0,0.0]
[1778879582841,63.22,79116.51,0.1,0.0,0.0,0.0]
[1778879587875,63.22,79125.84,0.1,0.0,0.0,0.0]
[1778879592911,63.22,79131.31,0.1,0.0,0.0,0.0]
[1778879597948,63.22,79132.07,0.1,0.0,0.0,0.0]
[1778879602984,63.22,79133.51,0.1,0.0,0.0,0.0]
[1778879612048,63.22,79136.6,0.1,0.0,0.0,0.0]
[1778879617081,63.22,79137.72,0.1,0.0,0.0,0.0]
[1778879622117,63.22,79139.18,0.1,0.0,0.0,0.0]
[1778879627154,63.22,79125.09,0.1,0.0,0.0,0.0]
[1778879632187,63.22,79124.53,0.1,0.0,0.0,0.0]
[1778879637222,63.22,79127.7,0.1,0.0,0.0,0.0]
[1778879642257,63.22,79126.16,0.1,0.0,0.0,0.0]
[1778879647292,63.22,79125.26,0.1,0.0,0.0,0.0]
[1778879652326,63.22,79130.36,0.1,0.0,0.0,0.0]
[1778879659375,63.22,79130.73,0.1,0.0,0.0,0.0]
[1778879665490,63.22,79130.43,0.1,0.0,0.0,0.0]
[1778879673479,63.22,79131.98,0.1,0.0,0.0,0.0]
[1778879678515,63.22,79131.13,0.1,0.0,0.0,0.0]
[1778879685630,63.22,79131.77,0.1,0.0,0.0,0.0]
[1778879692615,63.22,79134.2,0.1,0.0,0.0,0.0]
[1778879699663,63.22,79134.88,0.1,0.0,0.0,0.0]
[1778879704700,63.22,79135.93,0.1,0.0,0.0,0.0]
[1778879706713,63.22,79127.83,0.1,0.0,0.0,0.0]
[1778879711749,63.22,79120.95,0.1,0.0,0.0,0.0]
[1778879716783,63.22,79121.18,0.1,0.0,0.0,0.0]
[1778879721818,63.22,79122.59,0.1,0.0,0.0,0.0]
[1778879726853,63.22,79124.7,0.1,0.0,0.0,0.0]
[1778879729874,63.22,79134.13,0.1,0.0,0.0,0.0]
[1778879731889,63.22,79134.44,0.1,0.0,0.0,0.0]
[1778879736924,63.22,79134.86,0.1,0.0,0.0,0.0]
[1778879741958,63.22,79134.92,0.1,0.0,0.0,0.0]
[1778879746995,63.22,79135.64,0.1,0.0,0.0,0.0]
[1778879752029,63.22,79138.88,0.1,0.0,0.0,0.0]
[1778879758072,63.22,79142.66,0.1,0.0,0.0,0.0]
[1778879762100,63.22,79144.38,0.1,0.0,0.0,0.0]
[1778879767135,63.22,79145.58,0.1,0.0,0.0,0.0]
[1778879773176,63.22,79147.22,0.1,0.0,0.0,0.0]
[1778879778213,63.22,79148.3,0.1,0.0,0.0,0.0]
[1778879786337,63.22,79148.17,0.1,0.0,0.0,0.0]
[1778879791304,63.22,79148.4,0.1,0.0,0.0,0.0]
[1778879796339,63.22,79148.77,0.1,0.0,0.0,0.0]
[1778879801374,63.22,79151.53,0.1,0.0,0.0,0.0]
[1778879806408,63.22,79149.93,0.1,0.0,0.0,0.0]
[1778879811443,63.22,79150.78,0.1,0.0,0.0,0.0]
[1778879816478,63.22,79150.93,0.1,0.0,0.0,0.0]
[1778879821514,63.22,79150.43,0.1,0.0,0.0,0.0]
[1778879826618,63.22,79150.62,0.1,0.0,0.0,0.0]
[1778879832596,63.22,79153.11,0.1,0.0,0.0,0.0]
[1778879837628,63.22,79149.35,0.1,0.0,0.0,0.0]
[1778879846692,63.22,79143.64,0.1,0.0,0.0,0.0]
[1778879854748,63.22,79143.19,0.1,0.0,0.0,0.0]
[1778879866829,63.22,79140.75,0.1,0.0,0.0,0.0]
[1778879871866,63.22,79137.35,0.1,0.0,0.0,0.0]
[1778879876968,63.22,79135.69,0.1,0.0,0.0,0.0]
[1778879882943,63.22,79135.45,0.1,0.0,0.0,0.0]
[1778879887979,63.22,79134.59,0.1,0.0,0.0,0.0]
[1778879893014,63.22,79134.24,0.1,0.0,0.0,0.0]
[1778879898049,63.22,79138.91,0.1,0.0,0.0,0.0]
[1778879903085,63.22,79138.96,0.1,0.0,0.0,0.0]
[1778879908119,63.22,79138.41,0.1,0.0,0.0,0.0]
[1778879911146,63.22,79139.69,0.1,0.0,0.0,0.0]
[1778879916180,63.22,79136.12,0.1,0.0,0.0,0.0]
[1778879922223,63.22,79138.54,0.1,0.0,0.0,0.0]
[1778879927258,63.22,79137.9,0.1,0.0,0.0,0.0]
[1778879933300,63.22,79138.32,0.1,0.0,0.0,0.0]
[1778879938335,63.22,79138.15,0.1,0.0,0.0,0.0]
[1778879943370,63.22,79137.49,0.1,0.0,0.0,0.0]
[1778879949412,63.22,79137.29,0.1,0.0,0.0,0.0]
[1778879956460,63.22,79136.71,0.1,0.0,0.0,0.0]
[1778879961496,63.22,79133.06,0.1,0.0,0.0,0.0]
[1778879966531,63.22,79136.13,0.1,0.0,0.0,0.0]
[1778879971567,63.22,79135.46,0.1,0.0,0.0,0.0]
[1778879976601,63.22,79134.57,0.1,0.0,0.0,0.0]
[1778879981636,63.22,79134.85,0.1,0.0,0.0,0.0]
[1778879986676,63.22,79135.35,0.1,0.0,0.0,0.0]
[1778879994728,63.22,79135.47,0.1,0.0,0.0,0.0]
[1778879999763,63.22,79136.03,0.1,0.0,0.0,0.0]
[1778880004798,63.22,79134.29,0.1,0.0,0.0,0.0]
[1778880009833,63.22,79134.74,0.1,0.0,0.0,0.0]
[1778880014869,63.22,79128.77,0.1,0.0,0.0,0.0]
[1778880019904,63.22,79124.25,0.1,0.0,0.0,0.0]
[1778880024940,63.22,79117.67,0.1,0.0,0.0,0.0]
[1778880029990,63.22,79115.16,0.1,0.0,0.0,0.0]
[1778880030983,63.22,79095.32,0.1,0.0,0.0,0.0]
[1778880031988,63.22,79074.61,0.1,0.0,0.0,0.0]
[1778880037027,63.22,79081.09,0.1,0.0,0.0,0.0]
[1778880043106,63.22,79083.78,0.1,0.0,0.0,0.0]
[1778880048143,63.22,79082.8,0.1,0.0,0.0,0.0]
[1778880053190,63.22,79083.8,0.1,0.0,0.0,0.0]
[1778880058216,63.22,79086.27,0.1,0.0,0.0,0.0]
[1778880063251,63.22,79086.97,0.1,0.0,0.0,0.0]
[1778880066274,63.22,79080.56,0.1,0.0,0.0,0.0]
[1778880071311,63.22,79075.43,0.1,0.0,0.0,0.0]
[1778880075339,63.22,79067.8,0.1,0.0,0.0,0.0]
[1778880080375,63.22,79068.94,0.1,0.0,0.0,0.0]
[1778880085411,63.22,79069.75,0.1,0.0,0.0,0.0]
[1778880090444,63.22,79069.39,0.1,0.0,0.0,0.0]
[1778880091451,63.22,79069.51,0.1,0.0,0.0,0.0]
[1778880096486,63.22,79070.06,0.1,0.0,0.0,0.0]
[1778880101521,63.22,79069.95,0.1,0.0,0.0,0.0]
[1778880106558,63.22,79069.9,0.1,0.0,0.0,0.0]
[1778880111590,63.22,79070.9,0.1,0.0,0.0,0.0]
[1778880116626,63.22,79072.63,0.1,0.0,0.0,0.0]
[1778880122669,63.22,79072.45,0.1,0.0,0.0,0.0]
[1778880128738,63.22,79073.31,0.1,0.0,0.0,0.0]
[1778880133750,63.22,79074.44,0.1,0.0,0.0,0.0]
[1778880134758,63.22,79083.42,0.1,0.0,0.0,0.0]
[1778880141808,63.22,79085.02,0.1,0.0,0.0,0.0]
[1778880147850,63.22,79086.53,0.1,0.0,0.0,0.0]
[1778880151879,63.22,79087.92,0.1,0.0,0.0,0.0]
[1778880157919,63.22,79087.88,0.1,0.0,0.0,0.0]
[1778880162954,63.22,79087.22,0.1,0.0,0.0,0.0]
[1778880167992,63.22,79086.28,0.1,0.0,0.0,0.0]
[1778880177058,63.22,79083.81,0.1,0.0,0.0,0.0]
[1778880182093,63.22,79085.49,0.1,0.0,0.0,0.0]
[1778880187129,63.22,79085.69,0.1,0.0,0.0,0.0]
[1778880192164,63.22,79086.14,0.1,0.0,0.0,0.0]
[1778880197199,63.22,79085.9,0.1,0.0,0.0,0.0]
[1778880202234,63.22,79086.34,0.1,0.0,0.0,0.0]
[1778880207268,63.22,79085.94,0.1,0.0,0.0,0.0]
[1778880213311,63.22,79085.54,0.1,0.0,0.0,0.0]
[1778880219353,63.22,79085.74,0.1,0.0,0.0,0.0]
[1778880225395,63.22,79086.39,0.1,0.0,0.0,0.0]
[1778880230430,63.22,79086.13,0.1,0.0,0.0,0.0]
[1778880235465,63.22,79085.58,0.1,0.0,0.0,0.0]
[1778880240500,63.22,79085.17,0.1,0.0,0.0,0.0]
[1778880245534,63.22,79084.93,0.1,0.0,0.0,0.0]
[1778880250570,63.22,79083.26,0.1,0.0,0.0,0.0]
[1778880255605,63.22,79082.4,0.1,0.0,0.0,0.0]
[1778880260639,63.22,79081.61,0.1,0.0,0.0,0.0]
[1778880265675,63.22,79081.34,0.1,0.0,0.0,0.0]
[1778880270731,63.22,79080.83,0.1,0.0,0.0,0.0]
[1778880271738,63.22,79080.83,0.1,0.0,0.0,0.0]
[1778880276751,63.22,79080.44,0.1,0.0,0.0,0.0]
[1778880281787,63.22,79080.68,0.1,0.0,0.0,0.0]
[1778880286822,63.22,79080.1,0.1,0.0,0.0,0.0]
[1778880291857,63.22,79080.21,0.1,0.0,0.0,0.0]
[1778880296892,63.22,79080.05,0.1,0.0,0.0,0.0]
[1778880301932,63.22,79082.76,0.1,0.0,0.0,0.0]
[1778880306964,63.22,79083.63,0.1,0.0,0.0,0.0]
[1778880311999,63.22,79083.68,0.1,0.0,0.0,0.0]
[1778880317034,63.22,79082.23,0.1,0.0,0.0,0.0]
[1778880322069,63.22,79077.64,0.1,0.0,0.0,0.0]
[1778880327103,63.22,79073.37,0.1,0.0,0.0,0.0]
[1778880332168,63.22,79069.41,0.1,0.0,0.0,0.0]
[1778880340195,63.22,79069.41,0.1,0.0,0.0,0.0]
[1778880350265,63.22,79069.75,0.1,0.0,0.0,0.0]
[1778880355300,63.22,79069.38,0.1,0.0,0.0,0.0]
[1778880360334,63.22,79069.5,0.1,0.0,0.0,0.0]
[1778880366378,63.22,79068.79,0.1,0.0,0.0,0.0]
[1778880372418,63.22,79069.42,0.1,0.0,0.0,0.0]
[1778880377454,63.22,79069.56,0.1,0.0,0.0,0.0]
[1778880382489,63.22,79069.84,0.1,0.0,0.0,0.0]
[1778880387525,63.22,79069.95,0.1,0.0,0.0,0.0]
[1778880392590,63.22,79081.03,0.1,0.0,0.0,0.0]
[1778880397594,63.22,79080.74,0.1,0.0,0.0,0.0]
[1778880402628,63.22,79082.5,0.1,0.0,0.0,0.0]
[1778880407663,63.22,79082.37,0.1,0.0,0.0,0.0]
[1778880412699,63.22,79082.5,0.1,0.0,0.0,0.0]
[1778880420763,63.22,79082.78,0.1,0.0,0.0,0.0]
[1778880425797,63.22,79084.38,0.1,0.0,0.0,0.0]
[1778880430832,63.22,79084.35,0.1,0.0,0.0,0.0]
[1778880435866,63.22,79085.5,0.1,0.0,0.0,0.0]
[1778880440902,63.22,79085.96,0.1,0.0,0.0,0.0]
[1778880445946,63.22,79085.99,0.1,0.0,0.0,0.0]
[1778880451988,63.22,79086.18,0.1,0.0,0.0,0.0]
[1778880457025,63.22,79092.04,0.1,0.0,0.0,0.0]
[1778880463066,63.22,79093.2,0.1,0.0,0.0,0.0]
[1778880468102,63.22,79093.57,0.1,0.0,0.0,0.0]
[1778880473137,63.22,79093.57,0.1,0.0,0.0,0.0]
[1778880478171,63.22,79093.16,0.1,0.0,0.0,0.0]
[1778880483208,63.22,79093.76,0.1,0.0,0.0,0.0]
[1778880488243,63.22,79093.86,0.1,0.0,0.0,0.0]
[1778880493279,63.22,79094.52,0.1,0.0,0.0,0.0]
[1778880498312,63.22,79094.8,0.1,0.0,0.0,0.0]
[1778880503348,63.22,79095.63,0.1,0.0,0.0,0.0]
[1778880508382,63.22,79095.77,0.1,0.0,0.0,0.0]
[1778880513430,63.22,79095.94,0.1,0.0,0.0,0.0]
[1778880518451,63.22,79096.24,0.1,0.0,0.0,0.0]
[1778880523486,63.22,79097.95,0.1,0.0,0.0,0.0]
[1778880528522,63.22,79097.14,0.1,0.0,0.0,0.0]
[1778880533557,63.22,79098.87,0.1,0.0,0.0,0.0]
[1778880538592,63.22,79100.77,0.1,0.0,0.0,0.0]
[1778880543627,63.22,79099.97,0.1,0.0,0.0,0.0]
[1778880548661,63.22,79099.64,0.1,0.0,0.0,0.0]
[1778880553697,63.22,79100.77,0.1,0.0,0.0,0.0]
[1778880558731,63.22,79100.89,0.1,0.0,0.0,0.0]
[1778880563767,63.22,79100.94,0.1,0.0,0.0,0.0]
[1778880568802,63.22,79097.62,0.1,0.0,0.0,0.0]
[1778880571823,63.22,79097.37,0.1,0.0,0.0,0.0]
[1778880576858,63.22,79092.56,0.1,0.0,0.0,0.0]
[1778880581893,63.22,79092.13,0.1,0.0,0.0,0.0]
[1778880586929,63.22,79086.26,0.1,0.0,0.0,0.0]
[1778880591963,63.22,79081.43,0.1,0.0,0.0,0.0]
[1778880596998,63.22,79080.58,0.1,0.0,0.0,0.0]
[1778880602039,63.22,79079.48,0.1,0.0,0.0,0.0]
[1778880607074,63.22,79079.9,0.1,0.0,0.0,0.0]
[1778880612109,63.22,79079.75,0.1,0.0,0.0,0.0]
[1778880617144,63.22,79079.52,0.1,0.0,0.0,0.0]
[1778880622182,63.22,79078.94,0.1,0.0,0.0,0.0]
[1778880624193,63.22,79068.78,0.1,0.0,0.0,0.0]
[1778880629228,63.22,79062.72,0.1,0.0,0.0,0.0]
[1778880631244,63.22,79058.58,0.1,0.0,0.0,0.0]
[1778880636277,63.22,79054.16,0.1,0.0,0.0,0.0]
[1778880644333,63.22,79050.45,0.1,0.0,0.0,0.0]
[1778880648361,63.22,79057.85,0.1,0.0,0.0,0.0]
[1778880653396,63.22,79061.26,0.1,0.0,0.0,0.0]
[1778880658432,63.22,79060.55,0.1,0.0,0.0,0.0]
[1778880663468,63.22,79060.07,0.1,0.0,0.0,0.0]
[1778880668503,63.22,79058.84,0.1,0.0,0.0,0.0]
[1778880673538,63.22,79057.57,0.1,0.0,0.0,0.0]
[1778880678573,63.22,79059.27,0.1,0.0,0.0,0.0]
[1778880683608,63.22,79059.87,0.1,0.0,0.0,0.0]
[1778880688644,63.22,79059.75,0.1,0.0,0.0,0.0]
[1778880691664,63.22,79062.36,0.1,0.0,0.0,0.0]
[1778880696699,63.22,79061.68,0.1,0.0,0.0,0.0]
[1778880701734,63.22,79061.93,0.1,0.0,0.0,0.0]
[1778880706772,63.22,79061.11,0.1,0.0,0.0,0.0]
[1778880711804,63.22,79061.69,0.1,0.0,0.0,0.0]
[1778880717847,63.22,79063.95,0.1,0.0,0.0,0.0]
[1778880722882,63.22,79063.8,0.1,0.0,0.0,0.0]
[1778880732951,63.22,79064.0,0.1,0.0,0.0,0.0]
[1778880736980,63.22,79067.08,0.1,0.0,0.0,0.0]
[1778880737988,63.22,79066.95,0.1,0.0,0.0,0.0]
[1778880743022,63.22,79065.9,0.1,0.0,0.0,0.0]
[1778880748057,63.22,79067.6,0.1,0.0,0.0,0.0]
[1778880751077,63.22,79067.55,0.1,0.0,0.0,0.0]
[1778880756112,63.22,79066.96,0.1,0.0,0.0,0.0]
[1778880762158,63.22,79067.19,0.1,0.0,0.0,0.0]
[1778880767193,63.22,79066.8,0.1,0.0,0.0,0.0]
[1778880775274,63.22,79067.96,0.1,0.0,0.0,0.0]
[1778880780284,63.22,79068.21,0.1,0.0,0.0,0.0]
[1778880785319,63.22,79068.29,0.1,0.0,0.0,0.0]
[1778880790357,63.22,79068.77,0.1,0.0,0.0,0.0]
[1778880795389,63.22,79069.79,0.1,0.0,0.0,0.0]
[1778880801431,63.22,79069.86,0.1,0.0,0.0,0.0]
[1778880811501,63.22,79069.95,0.1,0.0,0.0,0.0]
[1778880816536,63.22,79070.25,0.1,0.0,0.0,0.0]
[1778880821571,63.22,79070.72,0.1,0.0,0.0,0.0]
[1778880826613,63.22,79070.7,0.1,0.0,0.0,0.0]
[1778880831641,63.22,79071.13,0.1,0.0,0.0,0.0]
[1778880836675,63.22,79071.63,0.1,0.0,0.0,0.0]
[1778880841713,63.22,79071.42,0.1,0.0,0.0,0.0]
[1778880843725,63.22,79064.79,0.1,0.0,0.0,0.0]
[1778880845739,63.22,79057.77,0.1,0.0,0.0,0.0]
[1778880850774,63.22,79055.03,0.1,0.0,0.0,0.0]
[1778880855811,63.22,79053.09,0.1,0.0,0.0,0.0]
[1778880860845,63.22,79056.4,0.1,0.0,0.0,0.0]
[1778880862858,63.22,79064.98,0.1,0.0,0.0,0.0]
[1778880867893,63.22,79072.38,0.1,0.0,0.0,0.0]
[1778880871920,63.22,79074.35,0.1,0.0,0.0,0.0]
[1778880876955,63.22,79080.5,0.1,0.0,0.0,0.0]
[1778880884005,63.22,79082.37,0.1,0.0,0.0,0.0]
[1778880889040,63.22,79083.0,0.1,0.0,0.0,0.0]
[1778880895085,63.22,79083.61,0.1,0.0,0.0,0.0]
[1778880898103,63.22,79090.18,0.1,0.0,0.0,0.0]
[1778880904146,63.22,79088.54,0.1,0.0,0.0,0.0]
[1778880914216,63.22,79088.0,0.1,0.0,0.0,0.0]
[1778880920259,63.22,79093.94,0.1,0.0,0.0,0.0]
[1778880925293,63.22,79094.07,0.1,0.0,0.0,0.0]
[1778880931335,63.22,79094.07,0.1,0.0,0.0,0.0]
[1778880936371,63.22,79093.64,0.1,0.0,0.0,0.0]
[1778880941405,63.22,79093.77,0.1,0.0,0.0,0.0]
[1778880942412,63.22,79086.28,0.1,0.0,0.0,0.0]
[1778880944426,63.22,79078.72,0.1,0.0,0.0,0.0]
[1778880949462,63.22,79078.4,0.1,0.0,0.0,0.0]
[1778880952483,63.22,79071.37,0.1,0.0,0.0,0.0]
[1778880958526,63.22,79068.35,0.1,0.0,0.0,0.0]
[1778880964612,63.22,79068.93,0.1,0.0,0.0,0.0]
[1778880970610,63.22,79068.51,0.1,0.0,0.0,0.0]
[1778880975675,63.22,79068.92,0.1,0.0,0.0,0.0]
[1778880982724,63.22,79073.69,0.1,0.0,0.0,0.0]
[1778880987760,63.22,79075.5,0.1,0.0,0.0,0.0]
[1778880992795,63.22,79100.61,0.1,0.0,0.0,0.0]
[1778880997831,63.22,79097.97,0.1,0.0,0.0,0.0]
[1778881002866,63.22,79095.42,0.1,0.0,0.0,0.0]
[1778881008908,63.22,79095.28,0.1,0.0,0.0,0.0]
[1778881013943,63.22,79094.52,0.1,0.0,0.0,0.0]
[1778881018978,63.22,79093.12,0.1,0.0,0.0,0.0]
[1778881024015,63.22,79092.65,0.1,0.0,0.0,0.0]
[1778881028043,63.22,79077.83,0.1,0.0,0.0,0.0]
[1778881035092,63.22,79075.6,0.1,0.0,0.0,0.0]
[1778881045186,63.22,79076.15,0.1,0.0,0.0,0.0]
[1778881050201,63.22,79076.79,0.1,0.0,0.0,0.0]
[1778881054229,63.22,79076.97,0.1,0.0,0.0,0.0]
[1778881059265,63.22,79074.32,0.1,0.0,0.0,0.0]
[1778881063291,63.22,79066.37,0.1,0.0,0.0,0.0]
[1778881068327,63.22,79064.75,0.1,0.0,0.0,0.0]
[1778881073362,63.22,79063.48,0.1,0.0,0.0,0.0]
[1778881079404,63.22,79063.67,0.1,0.0,0.0,0.0]
[1778881084439,63.22,79058.74,0.1,0.0,0.0,0.0]
[1778881089478,63.22,79055.93,0.1,0.0,0.0,0.0]
[1778881094509,63.22,79059.4,0.1,0.0,0.0,0.0]
[1778881099544,63.22,79063.07,0.1,0.0,0.0,0.0]
[1778881105586,63.22,79063.34,0.1,0.0,0.0,0.0]
[1778881110621,63.22,79063.12,0.1,0.0,0.0,0.0]
[1778881112635,63.22,79062.79,0.1,0.0,0.0,0.0]
[1778881117671,63.22,79061.89,0.1,0.0,0.0,0.0]
[1778881123712,63.22,79060.15,0.1,0.0,0.0,0.0]
[1778881128748,63.22,79059.12,0.1,0.0,0.0,0.0]
[1778881133782,63.22,79058.9,0.1,0.0,0.0,0.0]
[1778881139824,63.22,79059.21,0.1,0.0,0.0,0.0]
[1778881145866,63.22,79060.41,0.1,0.0,0.0,0.0]
[1778881152915,63.22,79060.33,0.1,0.0,0.0,0.0]
[1778881157950,63.22,79060.69,0.1,0.0,0.0,0.0]
[1778881166033,63.22,79060.66,0.1,0.0,0.0,0.0]
[1778881172047,63.22,79060.66,0.1,0.0,0.0,0.0]
[1778881184132,63.22,79061.55,0.1,0.0,0.0,0.0]
[1778881191184,63.22,79061.94,0.1,0.0,0.0,0.0]
[1778881196221,63.22,79061.09,0.1,0.0,0.0,0.0]
[1778881201254,63.22,79058.82,0.1,0.0,0.0,0.0]
[1778881206314,63.22,79052.61,0.1,0.0,0.0,0.0]
[1778881211323,63.22,79052.48,0.1,0.0,0.0,0.0]
[1778881216383,63.22,79052.31,0.1,0.0,0.0,0.0]
[1778881222401,63.22,79052.18,0.1,0.0,0.0,0.0]
[1778881227435,63.22,79051.64,0.1,0.0,0.0,0.0]
[1778881231465,63.22,79051.16,0.1,0.0,0.0,0.0]
[1778881236499,63.22,79050.57,0.1,0.0,0.0,0.0]
[1778881241535,63.22,79049.79,0.1,0.0,0.0,0.0]
[1778881243555,63.22,79061.93,0.1,0.0,0.0,0.0]
[1778881248584,63.22,79066.18,0.1,0.0,0.0,0.0]
[1778881254626,63.22,79066.88,0.1,0.0,0.0,0.0]
[1778881259661,63.22,79066.33,0.1,0.0,0.0,0.0]
[1778881264697,63.22,79067.05,0.1,0.0,0.0,0.0]
[1778881269730,63.22,79066.39,0.1,0.0,0.0,0.0]
[1778881274766,63.22,79066.98,0.1,0.0,0.0,0.0]
[1778881279804,63.22,79067.72,0.1,0.0,0.0,0.0]
[1778881284837,63.22,79068.08,0.1,0.0,0.0,0.0]
[1778881295914,63.22,79068.76,0.1,0.0,0.0,0.0]
[1778881300949,63.22,79066.91,0.1,0.0,0.0,0.0]
[1778881305983,63.22,79067.32,0.1,0.0,0.0,0.0]
[1778881311018,63.22,79075.95,0.1,0.0,0.0,0.0]
[1778881313031,63.22,79083.26,0.1,0.0,0.0,0.0]
[1778881318067,63.22,79081.94,0.1,0.0,0.0,0.0]
[1778881325116,63.22,79081.26,0.1,0.0,0.0,0.0]
[1778881328138,63.22,79072.06,0.1,0.0,0.0,0.0]
[1778881329145,63.22,79064.17,0.1,0.0,0.0,0.0]
[1778881335186,63.22,79060.44,0.1,0.0,0.0,0.0]
[1778881341228,63.22,79059.01,0.1,0.0,0.0,0.0]
[1778881346272,63.22,79059.18,0.1,0.0,0.0,0.0]
[1778881349284,63.22,79065.96,0.1,0.0,0.0,0.0]
[1778881351299,63.22,79065.96,0.1,0.0,0.0,0.0]
[1778881357340,63.22,79066.02,0.1,0.0,0.0,0.0]
[1778881362375,63.22,79063.34,0.1,0.0,0.0,0.0]
[1778881367439,63.22,79061.87,0.1,0.0,0.0,0.0]
[1778881372446,63.22,79062.14,0.1,0.0,0.0,0.0]
[1778881377509,63.22,79062.14,0.1,0.0,0.0,0.0]
[1778881382516,63.22,79061.59,0.1,0.0,0.0,0.0]
[1778881387551,63.22,79061.4,0.1,0.0,0.0,0.0]
[1778881392586,63.22,79060.35,0.1,0.0,0.0,0.0]
[1778881397621,63.22,79061.08,0.1,0.0,0.0,0.0]
[1778881402655,63.22,79060.54,0.1,0.0,0.0,0.0]
[1778881407721,63.22,79060.07,0.1,0.0,0.0,0.0]
[1778881411720,63.22,79059.55,0.1,0.0,0.0,0.0]
[1778881413763,63.22,79041.95,0.1,0.0,0.0,0.0]
[1778881424840,63.22,79040.44,0.1,0.0,0.0,0.0]
[1778881430852,63.22,79038.66,0.1,0.0,0.0,0.0]
[1778881432866,63.22,79031.54,0.1,0.0,0.0,0.0]
[1778881437903,63.22,79026.55,0.1,0.0,0.0,0.0]
[1778881439915,63.22,79037.38,0.1,0.0,0.0,0.0]
[1778881440926,63.22,79057.37,0.1,0.0,0.0,0.0]
[1778881444950,63.22,79064.05,0.1,0.0,0.0,0.0]
[1778881452000,63.22,79067.16,0.1,0.0,0.0,0.0]
[1778881457034,63.22,79068.26,0.1,0.0,0.0,0.0]
[1778881462069,63.22,79068.85,0.1,0.0,0.0,0.0]
[1778881470129,63.22,79068.85,0.1,0.0,0.0,0.0]
[1778881474153,63.22,79068.94,0.1,0.0,0.0,0.0]
[1778881479187,63.22,79069.74,0.1,0.0,0.0,0.0]
[1778881484223,63.22,79075.0,0.1,0.0,0.0,0.0]
[1778881487244,63.22,79068.4,0.1,0.0,0.0,0.0]
[1778881492280,63.22,79059.96,0.1,0.0,0.0,0.0]
[1778881496307,63.22,79075.23,0.1,0.0,0.0,0.0]
[1778881500335,63.22,79082.0,0.1,0.0,0.0,0.0]
[1778881505369,63.22,79083.66,0.1,0.0,0.0,0.0]
[1778881510405,63.22,79089.78,0.1,0.0,0.0,0.0]
[1778881515470,63.22,79092.99,0.1,0.0,0.0,0.0]
[1778881520474,63.22,79093.44,0.1,0.0,0.0,0.0]
[1778881525509,63.22,79093.12,0.1,0.0,0.0,0.0]
[1778881531554,63.22,79092.87,0.1,0.0,0.0,0.0]
[1778881536589,63.22,79092.26,0.1,0.0,0.0,0.0]
[1778881541625,63.22,79094.01,0.1,0.0,0.0,0.0]
[1778881546661,63.22,79087.74,0.1,0.0,0.0,0.0]
[1778881551695,63.22,79081.7,0.1,0.0,0.0,0.0]
[1778881555724,63.22,79073.32,0.1,0.0,0.0,0.0]
[1778881560758,63.22,79067.35,0.1,0.0,0.0,0.0]
[1778881565794,63.22,79063.88,0.1,0.0,0.0,0.0]
[1778881567809,63.22,79049.23,0.1,0.0,0.0,0.0]
[1778881568822,63.22,79038.83,0.1,0.0,0.0,0.0]
[1778881569822,63.22,79026.93,0.1,0.0,0.0,0.0]
[1778881571838,63.22,79019.48,0.1,0.0,0.0,0.0]
[1778881575864,63.22,79028.56,0.1,0.0,0.0,0.0]
[1778881577878,63.22,79038.91,0.1,0.0,0.0,0.0]
[1778881579893,63.22,79049.77,0.1,0.0,0.0,0.0]
[1778881580900,63.22,79058.47,0.1,0.0,0.0,0.0]
[1778881584926,63.22,79044.76,0.1,0.0,0.0,0.0]
[1778881587949,63.22,79055.12,0.1,0.0,0.0,0.0]
[1778881591975,63.22,79043.8,0.1,0.0,0.0,0.0]
[1778881593990,63.22,79057.2,0.1,0.0,0.0,0.0]
[1778881596010,63.22,79046.2,0.1,0.0,0.0,0.0]
[1778881598019,63.22,79055.14,0.1,0.0,0.0,0.0]
[1778881600033,63.22,79047.81,0.1,0.0,0.0,0.0]
[1778881602046,63.22,79054.71,0.1,0.0,0.0,0.0]
[1778881604060,63.22,79044.9,0.1,0.0,0.0,0.0]
[1778881606124,63.22,79053.76,0.1,0.0,0.0,0.0]
[1778881607081,63.22,79046.8,0.1,0.0,0.0,0.0]
[1778881609096,63.22,79039.17,0.1,0.0,0.0,0.0]
[1778881611112,63.22,79045.62,0.1,0.0,0.0,0.0]
[1778881616146,63.22,79047.81,0.1,0.0,0.0,0.0]
[1778881621181,63.22,79047.76,0.1,0.0,0.0,0.0]
[1778881626264,63.22,79048.69,0.1,0.0,0.0,0.0]
[1778881633264,63.22,79048.98,0.1,0.0,0.0,0.0]
[1778881638299,63.22,79049.67,0.1,0.0,0.0,0.0]
[1778881644340,63.22,79049.5,0.1,0.0,0.0,0.0]
[1778881649376,63.22,79049.25,0.1,0.0,0.0,0.0]
[1778881651390,63.22,79047.27,0.1,0.0,0.0,0.0]
[1778881656425,63.22,79043.77,0.1,0.0,0.0,0.0]
[1778881661460,63.22,79041.25,0.1,0.0,0.0,0.0]
[1778881666552,63.22,79035.29,0.1,0.0,0.0,0.0]
[1778881672537,63.22,79035.45,0.1,0.0,0.0,0.0]
[1778881678579,63.22,79034.21,0.1,0.0,0.0,0.0]
[1778881683615,63.22,79033.18,0.1,0.0,0.0,0.0]
[1778881688650,63.22,79032.98,0.1,0.0,0.0,0.0]
[1778881693685,63.22,79033.1,0.1,0.0,0.0,0.0]
[1778881698720,63.22,79031.18,0.1,0.0,0.0,0.0]
[1778881703755,63.22,79027.05,0.1,0.0,0.0,0.0]
[1778881708789,63.22,79024.53,0.1,0.0,0.0,0.0]
[1778881711811,63.22,79024.78,0.1,0.0,0.0,0.0]
[1778881713825,63.22,79016.83,0.1,0.0,0.0,0.0]
[1778881718863,63.22,79011.48,0.1,0.0,0.0,0.0]
[1778881721881,63.22,79018.81,0.1,0.0,0.0,0.0]
[1778881725909,63.22,79025.81,0.1,0.0,0.0,0.0]
[1778881729937,63.22,79016.66,0.1,0.0,0.0,0.0]
[1778881734974,63.22,79011.4,0.1,0.0,0.0,0.0]
[1778881740014,63.22,79016.03,0.1,0.0,0.0,0.0]
[1778881745043,63.22,79023.96,0.1,0.0,0.0,0.0]
[1778881750078,63.22,79026.3,0.1,0.0,0.0,0.0]
[1778881756119,63.22,79027.71,0.1,0.0,0.0,0.0]
[1778881761155,63.22,79026.63,0.1,0.0,0.0,0.0]
[1778881766191,63.22,79026.8,0.1,0.0,0.0,0.0]
[1778881771249,63.22,79025.96,0.1,0.0,0.0,0.0]
[1778881776269,63.22,79024.52,0.1,0.0,0.0,0.0]
[1778881779290,63.22,79017.38,0.1,0.0,0.0,0.0]
[1778881784325,63.22,79010.95,0.1,0.0,0.0,0.0]
[1778881789372,63.22,79014.53,0.1,0.0,0.0,0.0]
[1778881791375,63.22,79022.45,0.1,0.0,0.0,0.0]
[1778881794395,63.22,79015.88,0.1,0.0,0.0,0.0]
[1778881797486,63.22,79009.37,0.1,0.0,0.0,0.0]
[1778881802452,63.22,79002.04,0.1,0.0,0.0,0.0]
[1778881807486,63.22,79005.09,0.1,0.0,0.0,0.0]
[1778881812521,63.22,79012.05,0.1,0.0,0.0,0.0]
[1778881817557,63.22,79010.65,0.1,0.0,0.0,0.0]
[1778881821584,63.22,79017.66,0.1,0.0,0.0,0.0]
[1778881824605,63.22,79011.1,0.1,0.0,0.0,0.0]
[1778881829645,63.22,79010.51,0.1,0.0,0.0,0.0]
[1778881831657,63.22,79010.52,0.1,0.0,0.0,0.0]
[1778881836692,63.22,79005.03,0.1,0.0,0.0,0.0]
[1778881841728,63.22,79013.28,0.1,0.0,0.0,0.0]
[1778881846763,63.22,79009.26,0.1,0.0,0.0,0.0]
[1778881848776,63.22,79019.44,0.1,0.0,0.0,0.0]
[1778881854819,63.22,79021.16,0.1,0.0,0.0,0.0]
[1778881857914,63.22,79027.72,0.1,0.0,0.0,0.0]
[1778881863882,63.22,79029.51,0.1,0.0,0.0,0.0]
[1778881870931,63.22,79029.79,0.1,0.0,0.0,0.0]
[1778881874959,63.22,79023.16,0.1,0.0,0.0,0.0]
[1778881879993,63.22,79022.57,0.1,0.0,0.0,0.0]
[1778881885031,63.22,79023.11,0.1,0.0,0.0,0.0]
[1778881890065,63.22,79023.15,0.1,0.0,0.0,0.0]
[1778881891072,63.22,79023.23,0.1,0.0,0.0,0.0]
[1778881896108,63.22,79026.0,0.1,0.0,0.0,0.0]
[1778881901143,63.22,79027.96,0.1,0.0,0.0,0.0]
[1778881903157,63.22,79035.22,0.1,0.0,0.0,0.0]
[1778881905178,63.22,79027.46,0.1,0.0,0.0,0.0]
[1778881911214,63.22,79027.09,0.1,0.0,0.0,0.0]
[1778881916249,63.22,79026.96,0.1,0.0,0.0,0.0]
[1778881923297,63.22,79026.76,0.1,0.0,0.0,0.0]
[1778881928416,63.22,79027.21,0.1,0.0,0.0,0.0]
[1778881934459,63.22,79017.64,0.1,0.0,0.0,0.0]
[1778881938403,63.22,79025.79,0.1,0.0,0.0,0.0]
[1778881943438,63.22,79029.83,0.1,0.0,0.0,0.0]
[1778881948472,63.22,79032.03,0.1,0.0,0.0,0.0]
[1778881951494,63.22,79034.16,0.1,0.0,0.0,0.0]
[1778881956530,63.22,79037.7,0.1,0.0,0.0,0.0]
[1778881961564,63.22,79041.07,0.1,0.0,0.0,0.0]
[1778881966599,63.22,79041.32,0.1,0.0,0.0,0.0]
[1778881972641,63.22,79043.09,0.1,0.0,0.0,0.0]
[1778881977676,63.22,79043.13,0.1,0.0,0.0,0.0]
[1778881982711,63.22,79043.47,0.1,0.0,0.0,0.0]
[1778881987746,63.22,79043.89,0.1,0.0,0.0,0.0]
[1778881992781,63.22,79043.95,0.1,0.0,0.0,0.0]
[1778881997816,63.22,79043.89,0.1,0.0,0.0,0.0]
[1778882002851,63.22,79037.29,0.1,0.0,0.0,0.0]
[1778882007886,63.22,79035.07,0.1,0.0,0.0,0.0]
[1778882011914,63.22,79033.86,0.1,0.0,0.0,0.0]
[1778882016949,63.22,79031.59,0.1,0.0,0.0,0.0]
[1778882022990,63.22,79030.57,0.1,0.0,0.0,0.0]
[1778882028026,63.22,79028.97,0.1,0.0,0.0,0.0]
[1778882033061,63.22,79027.62,0.1,0.0,0.0,0.0]
[1778882035160,63.22,79033.98,0.1,0.0,0.0,0.0]
[1778882042124,63.22,79038.71,0.1,0.0,0.0,0.0]
[1778882047159,63.22,79042.57,0.1,0.0,0.0,0.0]
[1778882052194,63.22,79042.18,0.1,0.0,0.0,0.0]
[1778882057228,63.22,79042.32,0.1,0.0,0.0,0.0]
[1778882060250,63.22,79035.6,0.1,0.0,0.0,0.0]
[1778882065285,63.22,79031.38,0.1,0.0,0.0,0.0]
[1778882069314,63.22,79024.23,0.1,0.0,0.0,0.0]
[1778882071328,63.22,79020.77,0.1,0.0,0.0,0.0]
[1778882073342,63.22,79013.63,0.1,0.0,0.0,0.0]
[1778882078376,63.22,79010.51,0.1,0.0,0.0,0.0]
[1778882083410,63.22,79008.95,0.1,0.0,0.0,0.0]
[1778882089456,63.22,79008.15,0.1,0.0,0.0,0.0]
[1778882094491,63.22,78999.19,0.1,0.0,0.0,0.0]
[1778882099532,63.22,78988.9,0.1,0.0,0.0,0.0]
[1778882104568,63.22,78983.5,0.1,0.0,0.0,0.0]
[1778882109606,63.22,78982.12,0.1,0.0,0.0,0.0]
[1778882114637,63.22,78978.35,0.1,0.0,0.0,0.0]
[1778882119676,63.22,78979.37,0.1,0.0,0.0,0.0]
[1778882124710,63.22,78984.31,0.1,0.0,0.0,0.0]
[1778882129745,63.22,78986.42,0.1,0.0,0.0,0.0]
[1778882131758,63.22,78986.21,0.1,0.0,0.0,0.0]
[1778882136797,63.22,78986.47,0.1,0.0,0.0,0.0]
[1778882141830,63.22,78983.39,0.1,0.0,0.0,0.0]
[1778882146863,63.22,78982.65,0.1,0.0,0.0,0.0]
[1778882151901,63.22,78983.12,0.1,0.0,0.0,0.0]
[1778882156935,63.22,78982.89,0.1,0.0,0.0,0.0]
[1778882161968,63.22,78982.16,0.1,0.0,0.0,0.0]
[1778882167009,63.22,78983.58,0.1,0.0,0.0,0.0]
[1778882169021,63.22,78997.0,0.1,0.0,0.0,0.0]
[1778882173049,63.22,78989.61,0.1,0.0,0.0,0.0]
[1778882178084,63.22,78989.06,0.1,0.0,0.0,0.0]
[1778882183119,63.22,78984.85,0.1,0.0,0.0,0.0]
[1778882188154,63.22,78983.0,0.1,0.0,0.0,0.0]
[1778882191175,63.22,78982.76,0.1,0.0,0.0,0.0]
[1778882196283,63.22,78983.59,0.1,0.0,0.0,0.0]
[1778882202252,63.22,78981.51,0.1,0.0,0.0,0.0]
[1778882207286,63.22,78978.85,0.1,0.0,0.0,0.0]
[1778882212322,63.22,78975.66,0.1,0.0,0.0,0.0]
[1778882218365,63.22,78974.03,0.1,0.0,0.0,0.0]
[1778882223399,63.22,78970.87,0.1,0.0,0.0,0.0]
[1778882228435,63.22,78966.8,0.1,0.0,0.0,0.0]
[1778882234477,63.22,78960.55,0.1,0.0,0.0,0.0]
[1778882239512,63.22,78959.79,0.1,0.0,0.0,0.0]
[1778882244563,63.22,78930.24,0.1,0.0,0.0,0.0]
[1778882245569,63.22,78875.8,0.1,0.0,0.0,0.0]
[1778882246575,63.22,78865.95,0.1,0.0,0.0,0.0]
[1778882247587,63.22,78872.64,0.1,0.0,0.0,0.0]
[1778882248591,63.22,78885.32,0.1,0.0,0.0,0.0]
[1778882250603,63.22,78892.77,0.1,0.0,0.0,0.0]
[1778882253625,63.22,78909.32,0.1,0.0,0.0,0.0]
[1778882254631,63.22,78917.18,0.1,0.0,0.0,0.0]
[1778882255639,63.22,78937.17,0.1,0.0,0.0,0.0]
[1778882256718,63.22,78945.33,0.1,0.0,0.0,0.0]
[1778882260674,63.22,78933.2,0.1,0.0,0.0,0.0]
[1778882261681,63.22,78918.65,0.1,0.0,0.0,0.0]
[1778882262688,63.22,78910.27,0.1,0.0,0.0,0.0]
[1778882265712,63.22,78921.68,0.1,0.0,0.0,0.0]
[1778882266790,63.22,78931.39,0.1,0.0,0.0,0.0]
[1778882272758,63.22,78929.89,0.1,0.0,0.0,0.0]
[1778882277799,63.22,78934.82,0.1,0.0,0.0,0.0]
[1778882280815,63.22,78926.37,0.1,0.0,0.0,0.0]
[1778882281823,63.22,78919.1,0.1,0.0,0.0,0.0]
[1778882286930,63.22,78920.02,0.1,0.0,0.0,0.0]
[1778882292900,63.22,78919.43,0.1,0.0,0.0,0.0]
[1778882297937,63.22,78920.96,0.1,0.0,0.0,0.0]
[1778882303975,63.22,78918.91,0.1,0.0,0.0,0.0]
[1778882306996,63.22,78930.79,0.1,0.0,0.0,0.0]
[1778882312030,63.22,78937.45,0.1,0.0,0.0,0.0]
[1778882317143,63.22,78940.43,0.1,0.0,0.0,0.0]
[1778882322100,63.22,78949.66,0.1,0.0,0.0,0.0]
[1778882324115,63.22,78959.48,0.1,0.0,0.0,0.0]
[1778882325121,63.22,78972.56,0.1,0.0,0.0,0.0]
[1778882330157,63.22,78971.62,0.1,0.0,0.0,0.0]
[1778882335192,63.22,78972.18,0.1,0.0,0.0,0.0]
[1778882339220,63.22,78965.75,0.1,0.0,0.0,0.0]
[1778882344255,63.22,78961.36,0.1,0.0,0.0,0.0]
[1778882349289,63.22,78951.25,0.1,0.0,0.0,0.0]
[1778882350297,63.22,78942.36,0.1,0.0,0.0,0.0]
[1778882355331,63.22,78937.86,0.1,0.0,0.0,0.0]
[1778882360367,63.22,78935.84,0.1,0.0,0.0,0.0]
[1778882362382,63.22,78929.45,0.1,0.0,0.0,0.0]
[1778882364396,63.22,78922.98,0.1,0.0,0.0,0.0]
[1778882369431,63.22,78917.13,0.1,0.0,0.0,0.0]
[1778882372452,63.22,78916.05,0.1,0.0,0.0,0.0]
[1778882377487,63.22,78921.72,0.1,0.0,0.0,0.0]
[1778882382522,63.22,78922.42,0.1,0.0,0.0,0.0]
[1778882387647,63.22,78922.28,0.1,0.0,0.0,0.0]
[1778882393598,63.22,78921.97,0.1,0.0,0.0,0.0]
[1778882398634,63.22,78922.26,0.1,0.0,0.0,0.0]
[1778882403669,63.22,78925.12,0.1,0.0,0.0,0.0]
[1778882404675,63.22,78933.32,0.1,0.0,0.0,0.0]
[1778882405683,63.22,78941.81,0.1,0.0,0.0,0.0]
[1778882408704,63.22,78953.14,0.1,0.0,0.0,0.0]
[1778882413740,63.22,78961.15,0.1,0.0,0.0,0.0]
[1778882415754,63.22,78945.64,0.1,0.0,0.0,0.0]
[1778882420791,63.22,78941.52,0.1,0.0,0.0,0.0]
[1778882425823,63.22,78939.75,0.1,0.0,0.0,0.0]
[1778882427935,63.22,78932.85,0.1,0.0,0.0,0.0]
[1778882431869,63.22,78929.81,0.1,0.0,0.0,0.0]
[1778882436903,63.22,78926.08,0.1,0.0,0.0,0.0]
[1778882437911,63.22,78934.43,0.1,0.0,0.0,0.0]
[1778882442949,63.22,78937.61,0.1,0.0,0.0,0.0]
[1778882446978,63.22,78944.57,0.1,0.0,0.0,0.0]
[1778882452020,63.22,78947.03,0.1,0.0,0.0,0.0]
[1778882457047,63.22,78947.04,0.1,0.0,0.0,0.0]
[1778882462083,63.22,78947.06,0.1,0.0,0.0,0.0]
[1778882468224,63.22,78947.4,0.1,0.0,0.0,0.0]
[1778882473160,63.22,78960.62,0.1,0.0,0.0,0.0]
[1778882478294,63.22,78957.38,0.1,0.0,0.0,0.0]
[1778882484237,63.22,78959.39,0.1,0.0,0.0,0.0]
[1778882489272,63.22,78973.82,0.1,0.0,0.0,0.0]
[1778882490283,63.22,78988.91,0.1,0.0,0.0,0.0]
[1778882491286,63.22,78991.9,0.1,0.0,0.0,0.0]
[1778882496322,63.22,78992.24,0.1,0.0,0.0,0.0]
[1778882501357,63.22,78992.14,0.1,0.0,0.0,0.0]
[1778882506391,63.22,78984.53,0.1,0.0,0.0,0.0]
[1778882511426,63.22,78980.35,0.1,0.0,0.0,0.0]
[1778882516462,63.22,78978.64,0.1,0.0,0.0,0.0]
[1778882521497,63.22,78978.07,0.1,0.0,0.0,0.0]
[1778882526533,63.22,78977.16,0.1,0.0,0.0,0.0]
[1778882531568,63.22,78979.0,0.1,0.0,0.0,0.0]
[1778882537610,63.22,78979.31,0.1,0.0,0.0,0.0]
[1778882538717,63.22,78990.32,0.1,0.0,0.0,0.0]
[1778882543652,63.22,78982.66,0.1,0.0,0.0,0.0]
[1778882548786,63.22,78975.21,0.1,0.0,0.0,0.0]
[1778882551707,63.22,78979.04,0.1,0.0,0.0,0.0]
[1778882556743,63.22,78979.7,0.1,0.0,0.0,0.0]
[1778882561778,63.22,78973.56,0.1,0.0,0.0,0.0]
[1778882566818,63.22,78966.22,0.1,0.0,0.0,0.0]
[1778882571854,63.22,78963.42,0.1,0.0,0.0,0.0]
[1778882573867,63.22,78972.03,0.1,0.0,0.0,0.0]
[1778882578904,63.22,78973.95,0.1,0.0,0.0,0.0]
[1778882580922,63.22,78961.98,0.1,0.0,0.0,0.0]
[1778882585952,63.22,78965.49,0.1,0.0,0.0,0.0]
[1778882590987,63.22,78966.95,0.1,0.0,0.0,0.0]
[1778882595015,63.22,78976.25,0.1,0.0,0.0,0.0]
[1778882601056,63.22,78977.04,0.1,0.0,0.0,0.0]
[1778882606092,63.22,78978.54,0.1,0.0,0.0,0.0]
[1778882611127,63.22,78979.81,0.1,0.0,0.0,0.0]
[1778882616162,63.22,78986.37,0.1,0.0,0.0,0.0]
[1778882621198,63.22,78989.44,0.1,0.0,0.0,0.0]
[1778882627239,63.22,78987.99,0.1,0.0,0.0,0.0]
[1778882632274,63.22,78992.59,0.1,0.0,0.0,0.0]
[1778882639425,63.22,78993.27,0.1,0.0,0.0,0.0]
[1778882648386,63.22,78994.38,0.1,0.0,0.0,0.0]
[1778882654432,63.22,78997.1,0.1,0.0,0.0,0.0]
[1778882659567,63.22,79000.49,0.1,0.0,0.0,0.0]
[1778882665514,63.22,78999.62,0.1,0.0,0.0,0.0]
[1778882670544,63.22,78992.07,0.1,0.0,0.0,0.0]
[1778882671551,63.22,78989.75,0.1,0.0,0.0,0.0]
[1778882676589,63.22,78987.28,0.1,0.0,0.0,0.0]
[1778882681623,63.22,78991.08,0.1,0.0,0.0,0.0]
[1778882688670,63.22,78990.91,0.1,0.0,0.0,0.0]
[1778882692698,63.22,79001.6,0.1,0.0,0.0,0.0]
[1778882697736,63.22,79005.32,0.1,0.0,0.0,0.0]
[1778882702770,63.22,79005.14,0.1,0.0,0.0,0.0]
[1778882707802,63.22,79011.06,0.1,0.0,0.0,0.0]
[1778882712839,63.22,79012.2,0.1,0.0,0.0,0.0]
[1778882717873,63.22,79015.22,0.1,0.0,0.0,0.0]
[1778882722908,63.22,79015.85,0.1,0.0,0.0,0.0]
[1778882727946,63.22,79013.43,0.1,0.0,0.0,0.0]
[1778882731974,63.22,79013.03,0.1,0.0,0.0,0.0]
[1778882737010,63.22,79007.27,0.1,0.0,0.0,0.0]
[1778882742045,63.22,79004.59,0.1,0.0,0.0,0.0]
[1778882747080,63.22,79000.99,0.1,0.0,0.0,0.0]
[1778882752114,63.22,79000.21,0.1,0.0,0.0,0.0]
[1778882757150,63.22,79000.76,0.1,0.0,0.0,0.0]
[1778882762185,63.22,78998.85,0.1,0.0,0.0,0.0]
[1778882767220,63.22,79000.41,0.1,0.0,0.0,0.0]
[1778882772255,63.22,79000.55,0.1,0.0,0.0,0.0]
[1778882777292,63.22,79003.27,0.1,0.0,0.0,0.0]
[1778882782326,63.22,79003.38,0.1,0.0,0.0,0.0]
[1778882787360,63.22,79007.81,0.1,0.0,0.0,0.0]
[1778882791388,63.22,79003.27,0.1,0.0,0.0,0.0]
[1778882796426,63.22,79000.71,0.1,0.0,0.0,0.0]
[1778882801462,63.22,78999.05,0.1,0.0,0.0,0.0]
[1778882806493,63.22,78999.41,0.1,0.0,0.0,0.0]
[1778882811528,63.22,78995.88,0.1,0.0,0.0,0.0]
[1778882816563,63.22,78997.45,0.1,0.0,0.0,0.0]
[1778882821598,63.22,78998.6,0.1,0.0,0.0,0.0]
[1778882826633,63.22,78997.83,0.1,0.0,0.0,0.0]
[1778882831668,63.22,79000.02,0.1,0.0,0.0,0.0]
[1778882836706,63.22,79001.02,0.1,0.0,0.0,0.0]
[1778882841789,63.22,79001.57,0.1,0.0,0.0,0.0]
[1778882846824,63.22,79001.85,0.1,0.0,0.0,0.0]
[1778882852869,63.22,79002.79,0.1,0.0,0.0,0.0]
[1778882857901,63.22,79004.77,0.1,0.0,0.0,0.0]
[1778882863943,63.22,79004.27,0.1,0.0,0.0,0.0]
[1778882871064,63.22,79004.86,0.1,0.0,0.0,0.0]
[1778882877039,63.22,79004.72,0.1,0.0,0.0,0.0]
[1778882882075,63.22,79005.91,0.1,0.0,0.0,0.0]
[1778882887110,63.22,79009.35,0.1,0.0,0.0,0.0]
[1778882892145,63.22,79009.59,0.1,0.0,0.0,0.0]
[1778882897180,63.22,79010.05,0.1,0.0,0.0,0.0]
[1778882904229,63.22,79010.5,0.1,0.0,0.0,0.0]
[1778882910270,63.22,79010.71,0.1,0.0,0.0,0.0]
[1778882911345,63.22,79011.55,0.1,0.0,0.0,0.0]
[1778882917321,63.22,79011.55,0.1,0.0,0.0,0.0]
[1778882922355,63.22,79011.24,0.1,0.0,0.0,0.0]
[1778882928398,63.22,79012.48,0.1,0.0,0.0,0.0]
[1778882934445,63.22,79011.93,0.1,0.0,0.0,0.0]
[1778882939480,63.22,79008.12,0.1,0.0,0.0,0.0]
[1778882944515,63.22,79007.74,0.1,0.0,0.0,0.0]
[1778882949550,63.22,79004.46,0.1,0.0,0.0,0.0]
[1778882954584,63.22,79009.14,0.1,0.0,0.0,0.0]
[1778882959619,63.22,79010.67,0.1,0.0,0.0,0.0]
[1778882964655,63.22,79011.47,0.1,0.0,0.0,0.0]
[1778882969690,63.22,79011.23,0.1,0.0,0.0,0.0]
[1778882971766,63.22,79011.28,0.1,0.0,0.0,0.0]
[1778882977746,63.22,79011.35,0.1,0.0,0.0,0.0]
[1778882982781,63.22,79011.18,0.1,0.0,0.0,0.0]
[1778882987815,63.22,79010.71,0.1,0.0,0.0,0.0]
[1778882992861,63.22,79011.12,0.1,0.0,0.0,0.0]
[1778882997890,63.22,79010.87,0.1,0.0,0.0,0.0]
[1778883002925,63.22,79010.52,0.1,0.0,0.0,0.0]
[1778883007960,63.22,79010.38,0.1,0.0,0.0,0.0]
[1778883012996,63.22,79009.77,0.1,0.0,0.0,0.0]
[1778883018030,63.22,79016.1,0.1,0.0,0.0,0.0]
[1778883020051,63.22,79023.56,0.1,0.0,0.0,0.0]
[1778883030117,63.22,79029.54,0.1,0.0,0.0,0.0]
[1778883031124,63.22,79029.12,0.1,0.0,0.0,0.0]
[1778883032330,63.22,79040.04,0.1,0.0,0.0,0.0]
[1778883036159,63.22,79033.35,0.1,0.0,0.0,0.0]
[1778883037166,63.22,79026.71,0.1,0.0,0.0,0.0]
[1778883042201,63.22,79025.51,0.1,0.0,0.0,0.0]
[1778883047236,63.22,79025.92,0.1,0.0,0.0,0.0]
[1778883052273,63.22,79025.35,0.1,0.0,0.0,0.0]
[1778883054286,63.22,79033.19,0.1,0.0,0.0,0.0]
[1778883059322,63.22,79032.16,0.1,0.0,0.0,0.0]
[1778883062344,63.22,79025.96,0.1,0.0,0.0,0.0]
[1778883066373,63.22,79019.16,0.1,0.0,0.0,0.0]
[1778883071410,63.22,79017.88,0.1,0.0,0.0,0.0]
[1778883077449,63.22,79018.71,0.1,0.0,0.0,0.0]
[1778883082682,63.22,79019.61,0.1,0.0,0.0,0.0]
[1778883088526,63.22,79028.64,0.1,0.0,0.0,0.0]
[1778883091547,63.22,79028.3,0.1,0.0,0.0,0.0]
[1778883096584,63.22,79028.54,0.1,0.0,0.0,0.0]
[1778883102823,63.22,79026.28,0.1,0.0,0.0,0.0]
[1778883108665,63.22,79026.02,0.1,0.0,0.0,0.0]
[1778883113700,63.22,79025.72,0.1,0.0,0.0,0.0]
[1778883118746,63.22,79026.05,0.1,0.0,0.0,0.0]
[1778883123781,63.22,79026.55,0.1,0.0,0.0,0.0]
[1778883129822,63.22,79028.45,0.1,0.0,0.0,0.0]
[1778883134857,63.22,79037.76,0.1,0.0,0.0,0.0]
[1778883137880,63.22,79044.19,0.1,0.0,0.0,0.0]
[1778883143105,63.22,79043.0,0.1,0.0,0.0,0.0]
[1778883148955,63.22,79042.93,0.1,0.0,0.0,0.0]
[1778883151975,63.22,79043.02,0.1,0.0,0.0,0.0]
[1778883157010,63.22,79044.6,0.1,0.0,0.0,0.0]
[1778883162045,63.22,79044.56,0.1,0.0,0.0,0.0]
[1778883167081,63.22,79045.06,0.1,0.0,0.0,0.0]
[1778883172117,63.22,79045.16,0.1,0.0,0.0,0.0]
[1778883177158,63.22,79040.86,0.1,0.0,0.0,0.0]
[1778883182190,63.22,79036.58,0.1,0.0,0.0,0.0]
[1778883187230,63.22,79032.19,0.1,0.0,0.0,0.0]
[1778883192262,63.22,79032.49,0.1,0.0,0.0,0.0]
[1778883193455,63.22,79024.4,0.1,0.0,0.0,0.0]
[1778883199310,63.22,79026.18,0.1,0.0,0.0,0.0]
[1778883204345,63.22,79025.36,0.1,0.0,0.0,0.0]
[1778883209383,63.22,79025.07,0.1,0.0,0.0,0.0]
[1778883211399,63.22,79024.53,0.1,0.0,0.0,0.0]
[1778883216433,63.22,79023.2,0.1,0.0,0.0,0.0]
[1778883223483,63.22,79022.84,0.1,0.0,0.0,0.0]
[1778883228517,63.22,79021.49,0.1,0.0,0.0,0.0]
[1778883233553,63.22,79021.78,0.1,0.0,0.0,0.0]
[1778883238588,63.22,79021.87,0.1,0.0,0.0,0.0]
[1778883243805,63.22,79020.88,0.1,0.0,0.0,0.0]
[1778883249665,63.22,79021.04,0.1,0.0,0.0,0.0]
[1778883254700,63.22,79021.56,0.1,0.0,0.0,0.0]
[1778883259735,63.22,79021.88,0.1,0.0,0.0,0.0]
[1778883264772,63.22,79022.56,0.1,0.0,0.0,0.0]
[1778883269805,63.22,79021.14,0.1,0.0,0.0,0.0]
[1778883272826,63.22,79021.39,0.1,0.0,0.0,0.0]
[1778883277861,63.22,79015.13,0.1,0.0,0.0,0.0]
[1778883282899,63.22,79010.7,0.1,0.0,0.0,0.0]
[1778883287935,63.22,79014.26,0.1,0.0,0.0,0.0]
[1778883292968,63.22,79015.06,0.1,0.0,0.0,0.0]
[1778883298004,63.22,79014.6,0.1,0.0,0.0,0.0]
[1778883303041,63.22,79014.93,0.1,0.0,0.0,0.0]
[1778883308076,63.22,79020.0,0.1,0.0,0.0,0.0]
[1778883313110,63.22,79018.33,0.1,0.0,0.0,0.0]
[1778883318146,63.22,79016.93,0.1,0.0,0.0,0.0]
[1778883323183,63.22,79010.75,0.1,0.0,0.0,0.0]
[1778883327210,63.22,79003.08,0.1,0.0,0.0,0.0]
[1778883332245,63.22,79004.12,0.1,0.0,0.0,0.0]
[1778883337280,63.22,79002.6,0.1,0.0,0.0,0.0]
[1778883342315,63.22,79003.46,0.1,0.0,0.0,0.0]
[1778883347350,63.22,79001.78,0.1,0.0,0.0,0.0]
[1778883352385,63.22,79007.35,0.1,0.0,0.0,0.0]
[1778883357420,63.22,79007.17,0.1,0.0,0.0,0.0]
[1778883362455,63.22,79010.0,0.1,0.0,0.0,0.0]
[1778883367490,63.22,79011.88,0.1,0.0,0.0,0.0]
[1778883374727,63.22,79010.77,0.1,0.0,0.0,0.0]
[1778883380581,63.22,79010.36,0.1,0.0,0.0,0.0]
[1778883385616,63.22,79010.32,0.1,0.0,0.0,0.0]
[1778883390651,63.22,79005.18,0.1,0.0,0.0,0.0]
[1778883391659,63.22,79005.19,0.1,0.0,0.0,0.0]
[1778883396693,63.22,79002.13,0.1,0.0,0.0,0.0]
[1778883401729,63.22,78999.64,0.1,0.0,0.0,0.0]
[1778883406953,63.22,78997.54,0.1,0.0,0.0,0.0]
[1778883412806,63.22,78998.67,0.1,0.0,0.0,0.0]
[1778883417842,63.22,78998.83,0.1,0.0,0.0,0.0]
[1778883422878,63.22,78998.39,0.1,0.0,0.0,0.0]
[1778883427913,63.22,79001.76,0.1,0.0,0.0,0.0]
[1778883432948,63.22,79001.4,0.1,0.0,0.0,0.0]
[1778883437983,63.22,79000.78,0.1,0.0,0.0,0.0]
[1778883443019,63.22,78999.62,0.1,0.0,0.0,0.0]
[1778883448053,63.22,79001.33,0.1,0.0,0.0,0.0]
[1778883451075,63.22,79001.12,0.1,0.0,0.0,0.0]
[1778883456110,63.22,79000.78,0.1,0.0,0.0,0.0]
[1778883461145,63.22,79004.66,0.1,0.0,0.0,0.0]
[1778883466180,63.22,79005.97,0.1,0.0,0.0,0.0]
[1778883471215,63.22,79008.55,0.1,0.0,0.0,0.0]
[1778883476250,63.22,79007.41,0.1,0.0,0.0,0.0]
[1778883481285,63.22,79006.99,0.1,0.0,0.0,0.0]
[1778883486320,63.22,79009.19,0.1,0.0,0.0,0.0]
[1778883491354,63.22,79016.41,0.1,0.0,0.0,0.0]
[1778883496390,63.22,79016.68,0.1,0.0,0.0,0.0]
[1778883501425,63.22,79016.1,0.1,0.0,0.0,0.0]
[1778883506460,63.22,79022.13,0.1,0.0,0.0,0.0]
[1778883511495,63.22,79021.99,0.1,0.0,0.0,0.0]
[1778883516530,63.22,79022.2,0.1,0.0,0.0,0.0]
[1778883521565,63.22,79023.06,0.1,0.0,0.0,0.0]
[1778883526604,63.22,79023.44,0.1,0.0,0.0,0.0]
[1778883531639,63.22,79024.14,0.1,0.0,0.0,0.0]
[1778883536673,63.22,79022.83,0.1,0.0,0.0,0.0]
[1778883537867,63.22,79015.06,0.1,0.0,0.0,0.0]
[1778883543724,63.22,79013.9,0.1,0.0,0.0,0.0]
[1778883548758,63.22,79013.27,0.1,0.0,0.0,0.0]
[1778883553793,63.22,79012.91,0.1,0.0,0.0,0.0]
[1778883559835,63.22,79013.29,0.1,0.0,0.0,0.0]
[1778883564870,63.22,79012.62,0.1,0.0,0.0,0.0]
[1778883569905,63.22,79007.42,0.1,0.0,0.0,0.0]
[1778883571920,63.22,79007.08,0.1,0.0,0.0,0.0]
[1778883577962,63.22,79004.1,0.1,0.0,0.0,0.0]
[1778883582997,63.22,79003.84,0.1,0.0,0.0,0.0]
[1778883588032,63.22,79002.62,0.1,0.0,0.0,0.0]
[1778883593069,63.22,79000.31,0.1,0.0,0.0,0.0]
[1778883598102,63.22,78999.57,0.1,0.0,0.0,0.0]
[1778883605160,63.22,78999.48,0.1,0.0,0.0,0.0]
[1778883610195,63.22,78999.35,0.1,0.0,0.0,0.0]
[1778883615229,63.22,78997.15,0.1,0.0,0.0,0.0]
[1778883620442,63.22,78997.26,0.1,0.0,0.0,0.0]
[1778883626307,63.22,78995.93,0.1,0.0,0.0,0.0]
[1778883630512,63.22,78985.86,0.1,0.0,0.0,0.0]
[1778883631342,63.22,78985.86,0.1,0.0,0.0,0.0]
[1778883636377,63.22,78983.51,0.1,0.0,0.0,0.0]
[1778883641412,63.22,78977.62,0.1,0.0,0.0,0.0]
[1778883642421,63.22,78971.25,0.1,0.0,0.0,0.0]
[1778883643426,63.22,78964.33,0.1,0.0,0.0,0.0]
[1778883645440,63.22,78955.2,0.1,0.0,0.0,0.0]
[1778883650652,63.22,78969.09,0.1,0.0,0.0,0.0]
[1778883657523,63.22,78973.99,0.1,0.0,0.0,0.0]
[1778883669609,63.22,78974.04,0.1,0.0,0.0,0.0]
[1778883674644,63.22,78977.15,0.1,0.0,0.0,0.0]
[1778883679679,63.22,78975.88,0.1,0.0,0.0,0.0]
[1778883684713,63.22,78975.81,0.1,0.0,0.0,0.0]
[1778883689750,63.22,78982.77,0.1,0.0,0.0,0.0]
[1778883691943,63.22,78984.87,0.1,0.0,0.0,0.0]
[1778883697804,63.22,78986.74,0.1,0.0,0.0,0.0]
[1778883703846,63.22,78987.16,0.1,0.0,0.0,0.0]
[1778883708882,63.22,78988.01,0.1,0.0,0.0,0.0]
[1778883713918,63.22,78989.16,0.1,0.0,0.0,0.0]
[1778883718953,63.22,78989.19,0.1,0.0,0.0,0.0]
[1778883721974,63.22,78996.5,0.1,0.0,0.0,0.0]
[1778883722983,63.22,79004.04,0.1,0.0,0.0,0.0]
[1778883727011,63.22,79012.84,0.1,0.0,0.0,0.0]
[1778883732046,63.22,79018.0,0.1,0.0,0.0,0.0]
[1778883737081,63.22,79021.92,0.1,0.0,0.0,0.0]
[1778883742117,63.22,79021.9,0.1,0.0,0.0,0.0]
[1778883747151,63.22,79025.52,0.1,0.0,0.0,0.0]
[1778883751178,63.22,79024.93,0.1,0.0,0.0,0.0]
[1778883756214,63.22,79025.77,0.1,0.0,0.0,0.0]
[1778883762435,63.22,79024.91,0.1,0.0,0.0,0.0]
[1778883768477,63.22,79024.77,0.1,0.0,0.0,0.0]
[1778883774340,63.22,79025.12,0.1,0.0,0.0,0.0]
[1778883779375,63.22,79024.53,0.1,0.0,0.0,0.0]
[1778883784410,63.22,79026.15,0.1,0.0,0.0,0.0]
[1778883789445,63.22,79021.52,0.1,0.0,0.0,0.0]
[1778883794479,63.22,79021.39,0.1,0.0,0.0,0.0]
[1778883800528,63.22,79023.89,0.1,0.0,0.0,0.0]
[1778883805561,63.22,79023.61,0.1,0.0,0.0,0.0]
[1778883810775,63.22,79023.4,0.1,0.0,0.0,0.0]
[1778883811599,63.22,79023.4,0.1,0.0,0.0,0.0]
[1778883816634,63.22,79023.52,0.1,0.0,0.0,0.0]
[1778883821852,63.22,79024.11,0.1,0.0,0.0,0.0]
[1778883827712,63.22,79022.75,0.1,0.0,0.0,0.0]
[1778883832747,63.22,79024.21,0.1,0.0,0.0,0.0]
[1778883837783,63.22,79025.53,0.1,0.0,0.0,0.0]
[1778883844007,63.22,79029.47,0.1,0.0,0.0,0.0]
[1778883850049,63.22,79032.19,0.1,0.0,0.0,0.0]
[1778883855084,63.22,79031.87,0.1,0.0,0.0,0.0]
[1778883860943,63.22,79033.47,0.1,0.0,0.0,0.0]
[1778883865977,63.22,79033.95,0.1,0.0,0.0,0.0]
[1778883871013,63.22,79037.87,0.1,0.0,0.0,0.0]
[1778883877056,63.22,79039.41,0.1,0.0,0.0,0.0]
[1778883882089,63.22,79039.62,0.1,0.0,0.0,0.0]
[1778883887126,63.22,79039.9,0.1,0.0,0.0,0.0]
[1778883892161,63.22,79037.23,0.1,0.0,0.0,0.0]
[1778883897195,63.22,79035.14,0.1,0.0,0.0,0.0]
[1778883902230,63.22,79034.58,0.1,0.0,0.0,0.0]
[1778883907265,63.22,79034.18,0.1,0.0,0.0,0.0]
[1778883912304,63.22,79034.24,0.1,0.0,0.0,0.0]
[1778883917336,63.22,79034.7,0.1,0.0,0.0,0.0]
[1778883922372,63.22,79018.52,0.1,0.0,0.0,0.0]
[1778883927407,63.22,79021.8,0.1,0.0,0.0,0.0]
[1778883931435,63.22,79021.49,0.1,0.0,0.0,0.0]
[1778883936654,63.22,79018.95,0.1,0.0,0.0,0.0]
[1778883942511,63.22,79019.75,0.1,0.0,0.0,0.0]
[1778883947548,63.22,79019.9,0.1,0.0,0.0,0.0]
[1778883953591,63.22,79019.73,0.1,0.0,0.0,0.0]
[1778883958624,63.22,79016.95,0.1,0.0,0.0,0.0]
[1778883963844,63.22,79016.77,0.1,0.0,0.0,0.0]
[1778883969702,63.22,79014.46,0.1,0.0,0.0,0.0]
[1778883974740,63.22,79014.51,0.1,0.0,0.0,0.0]
[1778883979770,63.22,79021.23,0.1,0.0,0.0,0.0]
[1778883985813,63.22,79021.82,0.1,0.0,0.0,0.0]
[1778883991855,63.22,79021.91,0.1,0.0,0.0,0.0]
[1778883994876,63.22,79013.0,0.1,0.0,0.0,0.0]
[1778883999911,63.22,79016.37,0.1,0.0,0.0,0.0]
[1778884006959,63.22,79016.13,0.1,0.0,0.0,0.0]
[1778884011996,63.22,79015.05,0.1,0.0,0.0,0.0]
[1778884017232,63.22,79014.01,0.1,0.0,0.0,0.0]
[1778884023072,63.22,79014.3,0.1,0.0,0.0,0.0]
[1778884028310,63.22,79014.64,0.1,0.0,0.0,0.0]
[1778884034150,63.22,79014.75,0.1,0.0,0.0,0.0]
[1778884039387,63.22,79014.35,0.1,0.0,0.0,0.0]
[1778884046235,63.22,79016.2,0.1,0.0,0.0,0.0]
[1778884052277,63.22,79015.66,0.1,0.0,0.0,0.0]
[1778884057312,63.22,79014.84,0.1,0.0,0.0,0.0]
[1778884062349,63.22,79014.47,0.1,0.0,0.0,0.0]
[1778884069604,63.22,79014.64,0.1,0.0,0.0,0.0]
[1778884075439,63.22,79015.16,0.1,0.0,0.0,0.0]
[1778884080475,63.22,79014.79,0.1,0.0,0.0,0.0]
[1778884082487,63.22,79008.58,0.1,0.0,0.0,0.0]
[1778884087522,63.22,79003.86,0.1,0.0,0.0,0.0]
[1778884092559,63.22,79002.51,0.1,0.0,0.0,0.0]
[1778884098807,63.22,78997.94,0.1,0.0,0.0,0.0]
[1778884106871,63.22,78996.24,0.1,0.0,0.0,0.0]
[1778884111692,63.22,78996.58,0.1,0.0,0.0,0.0]
[1778884118955,63.22,78995.74,0.1,0.0,0.0,0.0]
[1778884127012,63.22,78995.62,0.1,0.0,0.0,0.0]
[1778884132840,63.22,78996.61,0.1,0.0,0.0,0.0]
[1778884137874,63.22,78997.48,0.1,0.0,0.0,0.0]
[1778884143920,63.22,78997.88,0.1,0.0,0.0,0.0]
[1778884145935,63.22,79004.95,0.1,0.0,0.0,0.0]
[1778884151183,63.22,79006.56,0.1,0.0,0.0,0.0]
[1778884157011,63.22,79001.28,0.1,0.0,0.0,0.0]
[1778884162260,63.22,79001.47,0.1,0.0,0.0,0.0]
[1778884167295,63.22,79011.82,0.1,0.0,0.0,0.0]
[1778884170102,63.22,79019.67,0.1,0.0,0.0,0.0]
[1778884171110,63.22,79020.05,0.1,0.0,0.0,0.0]
[1778884176144,63.22,79022.33,0.1,0.0,0.0,0.0]
[1778884181179,63.22,79024.62,0.1,0.0,0.0,0.0]
[1778884186214,63.22,79020.93,0.1,0.0,0.0,0.0]
[1778884191249,63.22,79022.17,0.1,0.0,0.0,0.0]
[1778884196284,63.22,79023.28,0.1,0.0,0.0,0.0]
[1778884198299,63.22,79030.81,0.1,0.0,0.0,0.0]
[1778884203333,63.22,79036.73,0.1,0.0,0.0,0.0]
[1778884208586,63.22,79040.76,0.1,0.0,0.0,0.0]
[1778884214411,63.22,79042.57,0.1,0.0,0.0,0.0]
[1778884217432,63.22,79049.72,0.1,0.0,0.0,0.0]
[1778884224480,63.22,79050.29,0.1,0.0,0.0,0.0]
[1778884229516,63.22,79051.49,0.1,0.0,0.0,0.0]
[1778884231532,63.22,79050.0,0.1,0.0,0.0,0.0]
[1778884236566,63.22,79050.85,0.1,0.0,0.0,0.0]
[1778884242608,63.22,79052.11,0.1,0.0,0.0,0.0]
[1778884245629,63.22,79059.44,0.1,0.0,0.0,0.0]
[1778884250669,63.22,79054.21,0.1,0.0,0.0,0.0]
[1778884255700,63.22,79054.39,0.1,0.0,0.0,0.0]
[1778884260951,63.22,79055.37,0.1,0.0,0.0,0.0]
[1778884263972,63.22,79062.73,0.1,0.0,0.0,0.0]
[1778884269797,63.22,79063.34,0.1,0.0,0.0,0.0]
[1778884275049,63.22,79066.02,0.1,0.0,0.0,0.0]
[1778884280874,63.22,79070.97,0.1,0.0,0.0,0.0]
[1778884286917,63.22,79068.71,0.1,0.0,0.0,0.0]
[1778884292959,63.22,79067.67,0.1,0.0,0.0,0.0]
[1778884297993,63.22,79066.29,0.1,0.0,0.0,0.0]
[1778884303030,63.22,79064.65,0.1,0.0,0.0,0.0]
[1778884308065,63.22,79056.6,0.1,0.0,0.0,0.0]
[1778884309072,63.22,79044.9,0.1,0.0,0.0,0.0]
[1778884314321,63.22,79044.87,0.1,0.0,0.0,0.0]
[1778884320150,63.22,79046.49,0.1,0.0,0.0,0.0]
[1778884326406,63.22,79046.93,0.1,0.0,0.0,0.0]
[1778884331441,63.22,79046.22,0.1,0.0,0.0,0.0]
[1778884334461,63.22,79052.52,0.1,0.0,0.0,0.0]
[1778884340290,63.22,79048.1,0.1,0.0,0.0,0.0]
[1778884346546,63.22,79048.44,0.1,0.0,0.0,0.0]
[1778884353381,63.22,79049.18,0.1,0.0,0.0,0.0]
[1778884358415,63.22,79050.1,0.1,0.0,0.0,0.0]
[1778884363450,63.22,79052.11,0.1,0.0,0.0,0.0]
[1778884369493,63.22,79053.28,0.1,0.0,0.0,0.0]
[1778884375750,63.22,79053.06,0.1,0.0,0.0,0.0]
[1778884381577,63.22,79053.45,0.1,0.0,0.0,0.0]
[1778884386612,63.22,79053.54,0.1,0.0,0.0,0.0]
[1778884391647,63.22,79051.75,0.1,0.0,0.0,0.0]
[1778884396682,63.22,79051.75,0.1,0.0,0.0,0.0]
[1778884401717,63.22,79051.38,0.1,0.0,0.0,0.0]
[1778884405748,63.22,79044.9,0.1,0.0,0.0,0.0]
[1778884410781,63.22,79045.39,0.1,0.0,0.0,0.0]
[1778884411789,63.22,79042.52,0.1,0.0,0.0,0.0]
[1778884416823,63.22,79044.01,0.1,0.0,0.0,0.0]
[1778884421862,63.22,79044.3,0.1,0.0,0.0,0.0]
[1778884426898,63.22,79045.18,0.1,0.0,0.0,0.0]
[1778884433947,63.22,79045.71,0.1,0.0,0.0,0.0]
[1778884438981,63.22,79039.87,0.1,0.0,0.0,0.0]
[1778884444017,63.22,79040.12,0.1,0.0,0.0,0.0]
[1778884448045,63.22,79033.92,0.1,0.0,0.0,0.0]
[1778884453080,63.22,79027.3,0.1,0.0,0.0,0.0]
[1778884460129,63.22,79026.94,0.1,0.0,0.0,0.0]
[1778884462143,63.22,79019.02,0.1,0.0,0.0,0.0]
[1778884467177,63.22,79013.26,0.1,0.0,0.0,0.0]
[1778884470198,63.22,79006.65,0.1,0.0,0.0,0.0]
[1778884471206,63.22,79006.33,0.1,0.0,0.0,0.0]
[1778884476458,63.22,79006.75,0.1,0.0,0.0,0.0]
[1778884483291,63.22,79006.45,0.1,0.0,0.0,0.0]
[1778884486528,63.22,79013.18,0.1,0.0,0.0,0.0]
[1778884492354,63.22,79012.35,0.1,0.0,0.0,0.0]
[1778884496599,63.22,79030.9,0.1,0.0,0.0,0.0]
[1778884500410,63.22,79037.78,0.1,0.0,0.0,0.0]
[1778884505445,63.22,79036.87,0.1,0.0,0.0,0.0]
[1778884510481,63.22,79033.6,0.1,0.0,0.0,0.0]
[1778884516740,63.22,79033.64,0.1,0.0,0.0,0.0]
[1778884523575,63.22,79032.26,0.1,0.0,0.0,0.0]
[1778884528610,63.22,79032.55,0.1,0.0,0.0,0.0]
[1778884531633,63.22,79026.64,0.1,0.0,0.0,0.0]
[1778884536667,63.22,79023.51,0.1,0.0,0.0,0.0]
[1778884541702,63.22,79022.65,0.1,0.0,0.0,0.0]
[1778884548751,63.22,79022.33,0.1,0.0,0.0,0.0]
[1778884553786,63.22,79021.59,0.1,0.0,0.0,0.0]
[1778884558821,63.22,79020.23,0.1,0.0,0.0,0.0]
[1778884563856,63.22,79020.15,0.1,0.0,0.0,0.0]
[1778884568891,63.22,79020.77,0.1,0.0,0.0,0.0]
[1778884573926,63.22,79020.94,0.1,0.0,0.0,0.0]
[1778884578961,63.22,79020.84,0.1,0.0,0.0,0.0]
[1778884586009,63.22,79020.57,0.1,0.0,0.0,0.0]
[1778884591048,63.22,79029.11,0.1,0.0,0.0,0.0]
[1778884596082,63.22,79029.21,0.1,0.0,0.0,0.0]
[1778884601117,63.22,79029.52,0.1,0.0,0.0,0.0]
[1778884606152,63.22,79030.18,0.1,0.0,0.0,0.0]
[1778884611187,63.22,79030.26,0.1,0.0,0.0,0.0]
[1778884617229,63.22,79030.61,0.1,0.0,0.0,0.0]
[1778884622488,63.22,79031.43,0.1,0.0,0.0,0.0]
[1778884625285,63.22,79045.83,0.1,0.0,0.0,0.0]
[1778884630320,63.22,79046.96,0.1,0.0,0.0,0.0]
[1778884635355,63.22,79046.95,0.1,0.0,0.0,0.0]
[1778884642631,63.22,79046.87,0.1,0.0,0.0,0.0]
[1778884648449,63.22,79047.48,0.1,0.0,0.0,0.0]
[1778884651470,63.22,79047.24,0.1,0.0,0.0,0.0]
[1778884656505,63.22,79042.85,0.1,0.0,0.0,0.0]
[1778884661540,63.22,79040.4,0.1,0.0,0.0,0.0]
[1778884663779,63.22,79053.22,0.1,0.0,0.0,0.0]
[1778884669596,63.22,79058.62,0.1,0.0,0.0,0.0]
[1778884675639,63.22,79058.61,0.1,0.0,0.0,0.0]
[1778884680675,63.22,79063.18,0.1,0.0,0.0,0.0]
[1778884685710,63.22,79062.65,0.1,0.0,0.0,0.0]
[1778884690744,63.22,79062.57,0.1,0.0,0.0,0.0]
[1778884695780,63.22,79061.78,0.1,0.0,0.0,0.0]
[1778884701822,63.22,79061.7,0.1,0.0,0.0,0.0]
[1778884706857,63.22,79061.82,0.1,0.0,0.0,0.0]
[1778884711109,63.22,79059.84,0.1,0.0,0.0,0.0]
[1778884713906,63.22,79067.52,0.1,0.0,0.0,0.0]
[1778884714913,63.22,79074.42,0.1,0.0,0.0,0.0]
[1778884719948,63.22,79077.77,0.1,0.0,0.0,0.0]
[1778884724982,63.22,79079.34,0.1,0.0,0.0,0.0]
[1778884730021,63.22,79079.14,0.1,0.0,0.0,0.0]
[1778884735054,63.22,79081.8,0.1,0.0,0.0,0.0]
[1778884740089,63.22,79081.22,0.1,0.0,0.0,0.0]
[1778884745124,63.22,79081.17,0.1,0.0,0.0,0.0]
[1778884751167,63.22,79081.27,0.1,0.0,0.0,0.0]
[1778884756202,63.22,79081.35,0.1,0.0,0.0,0.0]
[1778884761460,63.22,79081.22,0.1,0.0,0.0,0.0]
[1778884767283,63.22,79081.23,0.1,0.0,0.0,0.0]
[1778884771530,63.22,79080.53,0.1,0.0,0.0,0.0]
[1778884777349,63.22,79080.27,0.1,0.0,0.0,0.0]
[1778884783391,63.22,79081.56,0.1,0.0,0.0,0.0]
[1778884788426,63.22,79080.99,0.1,0.0,0.0,0.0]
[1778884793460,63.22,79080.95,0.1,0.0,0.0,0.0]
[1778884797488,63.22,79073.81,0.1,0.0,0.0,0.0]
[1778884798496,63.22,79066.51,0.1,0.0,0.0,0.0]
[1778884803531,63.22,79061.65,0.1,0.0,0.0,0.0]
[1778884807561,63.22,79052.32,0.1,0.0,0.0,0.0]
[1778884812596,63.22,79049.68,0.1,0.0,0.0,0.0]
[1778884817630,63.22,79050.98,0.1,0.0,0.0,0.0]
[1778884821884,63.22,79064.65,0.1,0.0,0.0,0.0]
[1778884827701,63.22,79070.0,0.1,0.0,0.0,0.0]
[1778884831954,63.22,79070.23,0.1,0.0,0.0,0.0]
[1778884837769,63.22,79070.15,0.1,0.0,0.0,0.0]
[1778884842811,63.22,79069.34,0.1,0.0,0.0,0.0]
[1778884852097,63.22,79069.14,0.1,0.0,0.0,0.0]
[1778884857910,63.22,79065.89,0.1,0.0,0.0,0.0]
[1778884862946,63.22,79066.0,0.1,0.0,0.0,0.0]
[1778884869993,63.22,79065.15,0.1,0.0,0.0,0.0]
[1778884876038,63.22,79065.22,0.1,0.0,0.0,0.0]
[1778884881073,63.22,79063.84,0.1,0.0,0.0,0.0]
[1778884886108,63.22,79062.45,0.1,0.0,0.0,0.0]
[1778884891142,63.22,79063.11,0.1,0.0,0.0,0.0]
[1778884897413,63.22,79063.34,0.1,0.0,0.0,0.0]
[1778884904233,63.22,79064.58,0.1,0.0,0.0,0.0]
[1778884911283,63.22,79065.24,0.1,0.0,0.0,0.0]
[1778884918334,63.22,79065.47,0.1,0.0,0.0,0.0]
[1778884923367,63.22,79068.36,0.1,0.0,0.0,0.0]
[1778884929411,63.22,79068.3,0.1,0.0,0.0,0.0]
[1778884936460,63.22,79065.33,0.1,0.0,0.0,0.0]
[1778884941494,63.22,79067.25,0.1,0.0,0.0,0.0]
[1778884946530,63.22,79067.29,0.1,0.0,0.0,0.0]
[1778884950560,63.22,79073.28,0.1,0.0,0.0,0.0]
[1778884951569,63.22,79072.61,0.1,0.0,0.0,0.0]
[1778884956623,63.22,79071.68,0.1,0.0,0.0,0.0]
[1778884965671,63.22,79071.13,0.1,0.0,0.0,0.0]
[1778884970707,63.22,79069.5,0.1,0.0,0.0,0.0]
[1778884975743,63.22,79069.21,0.1,0.0,0.0,0.0]
[1778884980778,63.22,79068.93,0.1,0.0,0.0,0.0]
[1778884985812,63.22,79068.84,0.1,0.0,0.0,0.0]
[1778884990848,63.22,79068.67,0.1,0.0,0.0,0.0]
[1778884998122,63.22,79068.85,0.1,0.0,0.0,0.0]
[1778885003938,63.22,79068.75,0.1,0.0,0.0,0.0]
[1778885008974,63.22,79068.46,0.1,0.0,0.0,0.0]
[1778885011213,63.22,79068.48,0.1,0.0,0.0,0.0]
[1778885014009,63.22,79079.03,0.1,0.0,0.0,0.0]
[1778885019044,63.22,79082.37,0.1,0.0,0.0,0.0]
[1778885024079,63.22,79080.81,0.1,0.0,0.0,0.0]
[1778885029114,63.22,79080.6,0.1,0.0,0.0,0.0]
[1778885034149,63.22,79082.03,0.1,0.0,0.0,0.0]
[1778885036165,63.22,79088.33,0.1,0.0,0.0,0.0]
[1778885041424,63.22,79089.88,0.1,0.0,0.0,0.0]
[1778885047240,63.22,79088.6,0.1,0.0,0.0,0.0]
[1778885053282,63.22,79090.78,0.1,0.0,0.0,0.0]
[1778885059324,63.22,79091.52,0.1,0.0,0.0,0.0]
[1778885064359,63.22,79093.88,0.1,0.0,0.0,0.0]
[1778885069393,63.22,79095.0,0.1,0.0,0.0,0.0]
[1778885071408,63.22,79094.76,0.1,0.0,0.0,0.0]
[1778885076443,63.22,79086.36,0.1,0.0,0.0,0.0]
[1778885081478,63.22,79082.9,0.1,0.0,0.0,0.0]
[1778885088527,63.22,79083.05,0.1,0.0,0.0,0.0]
[1778885093561,63.22,79076.61,0.1,0.0,0.0,0.0]
[1778885098829,63.22,79075.09,0.1,0.0,0.0,0.0]
[1778885104639,63.22,79073.31,0.1,0.0,0.0,0.0]
[1778885111687,63.22,79073.6,0.1,0.0,0.0,0.0]
[1778885116727,63.22,79072.14,0.1,0.0,0.0,0.0]
[1778885121757,63.22,79072.79,0.1,0.0,0.0,0.0]
[1778885122997,63.22,79081.38,0.1,0.0,0.0,0.0]
[1778885128808,63.22,79080.67,0.1,0.0,0.0,0.0]
[1778885131831,63.22,79080.58,0.1,0.0,0.0,0.0]
[1778885136865,63.22,79077.76,0.1,0.0,0.0,0.0]
[1778885141903,63.22,79080.52,0.1,0.0,0.0,0.0]
[1778885146935,63.22,79079.68,0.1,0.0,0.0,0.0]
[1778885151971,63.22,79084.76,0.1,0.0,0.0,0.0]
[1778885157005,63.22,79084.45,0.1,0.0,0.0,0.0]
[1778885162043,63.22,79082.72,0.1,0.0,0.0,0.0]
[1778885168085,63.22,79082.06,0.1,0.0,0.0,0.0]
[1778885173347,63.22,79080.42,0.1,0.0,0.0,0.0]
[1778885179165,63.22,79080.04,0.1,0.0,0.0,0.0]
[1778885185207,63.22,79079.66,0.1,0.0,0.0,0.0]
[1778885186211,63.22,79072.24,0.1,0.0,0.0,0.0]
[1778885191248,63.22,79070.41,0.1,0.0,0.0,0.0]
[1778885196281,63.22,79071.29,0.1,0.0,0.0,0.0]
[1778885203331,63.22,79072.38,0.1,0.0,0.0,0.0]
[1778885208365,63.22,79074.05,0.1,0.0,0.0,0.0]
[1778885213400,63.22,79074.33,0.1,0.0,0.0,0.0]
[1778885218435,63.22,79074.79,0.1,0.0,0.0,0.0]
[1778885223470,63.22,79075.29,0.1,0.0,0.0,0.0]
[1778885228505,63.22,79075.51,0.1,0.0,0.0,0.0]
[1778885233541,63.22,79075.45,0.1,0.0,0.0,0.0]
[1778885238576,63.22,79074.9,0.1,0.0,0.0,0.0]
[1778885243610,63.22,79075.34,0.1,0.0,0.0,0.0]
[1778885248652,63.22,79075.42,0.1,0.0,0.0,0.0]
[1778885252673,63.22,79075.35,0.1,0.0,0.0,0.0]
[1778885257709,63.22,79075.91,0.1,0.0,0.0,0.0]
[1778885262744,63.22,79076.93,0.1,0.0,0.0,0.0]
[1778885267778,63.22,79077.57,0.1,0.0,0.0,0.0]
[1778885272813,63.22,79077.28,0.1,0.0,0.0,0.0]
[1778885277851,63.22,79077.07,0.1,0.0,0.0,0.0]
[1778885282886,63.22,79074.75,0.1,0.0,0.0,0.0]
[1778885287920,63.22,79072.51,0.1,0.0,0.0,0.0]
[1778885288927,63.22,79065.79,0.1,0.0,0.0,0.0]
[1778885291948,63.22,79057.3,0.1,0.0,0.0,0.0]
[1778885297990,63.22,79058.68,0.1,0.0,0.0,0.0]
[1778885303025,63.22,79058.27,0.1,0.0,0.0,0.0]
[1778885308061,63.22,79057.72,0.1,0.0,0.0,0.0]
[1778885311081,63.22,79057.7,0.1,0.0,0.0,0.0]
[1778885313095,63.22,79065.61,0.1,0.0,0.0,0.0]
[1778885314102,63.22,79077.31,0.1,0.0,0.0,0.0]
[1778885319137,63.22,79076.14,0.1,0.0,0.0,0.0]
[1778885324173,63.22,79074.02,0.1,0.0,0.0,0.0]
[1778885330215,63.22,79073.92,0.1,0.0,0.0,0.0]
[1778885335481,63.22,79074.01,0.1,0.0,0.0,0.0]
[1778885341301,63.22,79074.52,0.1,0.0,0.0,0.0]
[1778885342299,63.22,79084.28,0.1,0.0,0.0,0.0]
[1778885347337,63.22,79087.66,0.1,0.0,0.0,0.0]
[1778885350358,63.22,79094.25,0.1,0.0,0.0,0.0]
[1778885354387,63.22,79087.95,0.1,0.0,0.0,0.0]
[1778885359421,63.22,79083.69,0.1,0.0,0.0,0.0]
[1778885364456,63.22,79085.1,0.1,0.0,0.0,0.0]
[1778885367477,63.22,79091.81,0.1,0.0,0.0,0.0]
[1778885372512,63.22,79093.15,0.1,0.0,0.0,0.0]
[1778885377547,63.22,79092.28,0.1,0.0,0.0,0.0]
[1778885382582,63.22,79092.86,0.1,0.0,0.0,0.0]
[1778885385840,63.22,79085.55,0.1,0.0,0.0,0.0]
[1778885388624,63.22,79074.39,0.1,0.0,0.0,0.0]
[1778885389632,63.22,79066.6,0.1,0.0,0.0,0.0]
[1778885393659,63.22,79059.74,0.1,0.0,0.0,0.0]
[1778885398693,63.22,79057.6,0.1,0.0,0.0,0.0]
[1778885404736,63.22,79058.22,0.1,0.0,0.0,0.0]
[1778885410778,63.22,79057.85,0.1,0.0,0.0,0.0]
[1778885415814,63.22,79059.17,0.1,0.0,0.0,0.0]
[1778885417828,63.22,79053.08,0.1,0.0,0.0,0.0]
[1778885423868,63.22,79052.96,0.1,0.0,0.0,0.0]
[1778885428904,63.22,79051.53,0.1,0.0,0.0,0.0]
[1778885431925,63.22,79050.99,0.1,0.0,0.0,0.0]
[1778885436960,63.22,79049.98,0.1,0.0,0.0,0.0]
[1778885444013,63.22,79051.3,0.1,0.0,0.0,0.0]
[1778885451062,63.22,79050.83,0.1,0.0,0.0,0.0]
[1778885456338,63.22,79050.63,0.1,0.0,0.0,0.0]
[1778885462137,63.22,79050.61,0.1,0.0,0.0,0.0]
[1778885467173,63.22,79051.34,0.1,0.0,0.0,0.0]
[1778885472207,63.22,79051.08,0.1,0.0,0.0,0.0]
[1778885478254,63.22,79051.05,0.1,0.0,0.0,0.0]
[1778885483285,63.22,79050.8,0.1,0.0,0.0,0.0]
[1778885486548,63.22,79044.69,0.1,0.0,0.0,0.0]
[1778885489327,63.22,79053.51,0.1,0.0,0.0,0.0]
[1778885491342,63.22,79053.6,0.1,0.0,0.0,0.0]
[1778885496618,63.22,79056.76,0.1,0.0,0.0,0.0]
[1778885502418,63.22,79056.97,0.1,0.0,0.0,0.0]
[1778885509468,63.22,79055.99,0.1,0.0,0.0,0.0]
[1778885515510,63.22,79055.68,0.1,0.0,0.0,0.0]
[1778885520545,63.22,79055.22,0.1,0.0,0.0,0.0]
[1778885526828,63.22,79054.64,0.1,0.0,0.0,0.0]
[1778885532630,63.22,79054.84,0.1,0.0,0.0,0.0]
[1778885537665,63.22,79049.85,0.1,0.0,0.0,0.0]
[1778885542701,63.22,79052.8,0.1,0.0,0.0,0.0]
[1778885547736,63.22,79056.44,0.1,0.0,0.0,0.0]
[1778885552771,63.22,79056.1,0.1,0.0,0.0,0.0]
[1778885558812,63.22,79057.07,0.1,0.0,0.0,0.0]
[1778885563848,63.22,79057.21,0.1,0.0,0.0,0.0]
[1778885568883,63.22,79057.07,0.1,0.0,0.0,0.0]
[1778885577183,63.22,79057.09,0.1,0.0,0.0,0.0]
[1778885582981,63.22,79063.09,0.1,0.0,0.0,0.0]
[1778885593051,63.22,79063.34,0.1,0.0,0.0,0.0]
[1778885600101,63.22,79061.63,0.1,0.0,0.0,0.0]
[1778885603121,63.22,79055.51,0.1,0.0,0.0,0.0]
[1778885607393,63.22,79049.18,0.1,0.0,0.0,0.0]
[1778885611177,63.22,79049.58,0.1,0.0,0.0,0.0]
[1778885617463,63.22,79049.89,0.1,0.0,0.0,0.0]
[1778885625276,63.22,79050.63,0.1,0.0,0.0,0.0]
[1778885630310,63.22,79049.87,0.1,0.0,0.0,0.0]
[1778885633331,63.22,79042.14,0.1,0.0,0.0,0.0]
[1778885641390,63.22,79040.65,0.1,0.0,0.0,0.0]
[1778885647675,63.22,79040.97,0.1,0.0,0.0,0.0]
[1778885654482,63.22,79040.97,0.1,0.0,0.0,0.0]
[1778885661532,63.22,79040.78,0.1,0.0,0.0,0.0]
[1778885666565,63.22,79040.79,0.1,0.0,0.0,0.0]
[1778885673618,63.22,79040.31,0.1,0.0,0.0,0.0]
[1778885683686,63.22,79040.32,0.1,0.0,0.0,0.0]
[1778885689727,63.22,79040.39,0.1,0.0,0.0,0.0]
[1778885698025,63.22,79040.42,0.1,0.0,0.0,0.0]
[1778885705840,63.22,79039.53,0.1,0.0,0.0,0.0]
[1778885714903,63.22,79039.55,0.1,0.0,0.0,0.0]
[1778885719937,63.22,79039.79,0.1,0.0,0.0,0.0]
[1778885724973,63.22,79039.68,0.1,0.0,0.0,0.0]
[1778885732022,63.22,79039.33,0.1,0.0,0.0,0.0]
[1778885738064,63.22,79039.49,0.1,0.0,0.0,0.0]
[1778885743099,63.22,79047.14,0.1,0.0,0.0,0.0]
[1778885744106,63.22,79053.05,0.1,0.0,0.0,0.0]
[1778885749140,63.22,79052.53,0.1,0.0,0.0,0.0]
[1778885754176,63.22,79052.49,0.1,0.0,0.0,0.0]
[1778885759211,63.22,79053.2,0.1,0.0,0.0,0.0]
[1778885764248,63.22,79045.64,0.1,0.0,0.0,0.0]
[1778885769282,63.22,79044.94,0.1,0.0,0.0,0.0]
[1778885774318,63.22,79045.89,0.1,0.0,0.0,0.0]
[1778885779353,63.22,79046.75,0.1,0.0,0.0,0.0]
[1778885784388,63.22,79047.36,0.1,0.0,0.0,0.0]
[1778885788657,63.22,79054.86,0.1,0.0,0.0,0.0]
[1778885791438,63.22,79054.8,0.1,0.0,0.0,0.0]
[1778885796473,63.22,79053.91,0.1,0.0,0.0,0.0]
[1778885805538,63.22,79053.64,0.1,0.0,0.0,0.0]
[1778885810570,63.22,79053.52,0.1,0.0,0.0,0.0]
[1778885816618,63.22,79053.13,0.1,0.0,0.0,0.0]
[1778885822666,63.22,79055.15,0.1,0.0,0.0,0.0]
[1778885827701,63.22,79055.01,0.1,0.0,0.0,0.0]
[1778885832736,63.22,79055.22,0.1,0.0,0.0,0.0]
[1778885839008,63.22,79056.57,0.1,0.0,0.0,0.0]
[1778885844820,63.22,79056.12,0.1,0.0,0.0,0.0]
[1778885849855,63.22,79054.74,0.1,0.0,0.0,0.0]
[1778885852876,63.22,79054.83,0.1,0.0,0.0,0.0]
[1778885857911,63.22,79055.68,0.1,0.0,0.0,0.0]
[1778885862947,63.22,79058.38,0.1,0.0,0.0,0.0]
[1778885867980,63.22,79060.0,0.1,0.0,0.0,0.0]
[1778885877047,63.22,79060.33,0.1,0.0,0.0,0.0]
[1778885882081,63.22,79059.5,0.1,0.0,0.0,0.0]
[1778885887117,63.22,79059.31,0.1,0.0,0.0,0.0]
[1778885894166,63.22,79058.64,0.1,0.0,0.0,0.0]
[1778885899201,63.22,79059.06,0.1,0.0,0.0,0.0]
[1778885904237,63.22,79059.0,0.1,0.0,0.0,0.0]
[1778885910278,63.22,79058.93,0.1,0.0,0.0,0.0]
[1778885912292,63.22,79058.71,0.1,0.0,0.0,0.0]
[1778885917327,63.22,79061.31,0.1,0.0,0.0,0.0]
[1778885926390,63.22,79061.71,0.1,0.0,0.0,0.0]
[1778885931427,63.22,79058.37,0.1,0.0,0.0,0.0]
[1778885936463,63.22,79058.63,0.1,0.0,0.0,0.0]
[1778885941498,63.22,79059.45,0.1,0.0,0.0,0.0]
[1778885949791,63.22,79060.35,0.1,0.0,0.0,0.0]
[1778885955596,63.22,79059.8,0.1,0.0,0.0,0.0]
[1778885960632,63.22,79060.8,0.1,0.0,0.0,0.0]
[1778885965667,63.22,79061.5,0.1,0.0,0.0,0.0]
[1778885970702,63.22,79059.32,0.1,0.0,0.0,0.0]
[1778885971709,63.22,79056.38,0.1,0.0,0.0,0.0]
[1778885978758,63.22,79056.14,0.1,0.0,0.0,0.0]
[1778885983794,63.22,79055.32,0.1,0.0,0.0,0.0]
[1778885989065,63.22,79055.16,0.1,0.0,0.0,0.0]
[1778885994871,63.22,79055.19,0.1,0.0,0.0,0.0]
[1778885999906,63.22,79055.39,0.1,0.0,0.0,0.0]
[1778886003164,63.22,79048.21,0.1,0.0,0.0,0.0]
[1778886008973,63.22,79047.17,0.1,0.0,0.0,0.0]
[1778886014012,63.22,79046.46,0.1,0.0,0.0,0.0]
[1778886019047,63.22,79050.62,0.1,0.0,0.0,0.0]
[1778886024083,63.22,79050.8,0.1,0.0,0.0,0.0]
[1778886029118,63.22,79050.4,0.1,0.0,0.0,0.0]
[1778886032141,63.22,79050.15,0.1,0.0,0.0,0.0]
[1778886040194,63.22,79050.88,0.1,0.0,0.0,0.0]
[1778886045230,63.22,79050.53,0.1,0.0,0.0,0.0]
[1778886052285,63.22,79050.17,0.1,0.0,0.0,0.0]
[1778886057320,63.22,79050.19,0.1,0.0,0.0,0.0]
[1778886062355,63.22,79047.86,0.1,0.0,0.0,0.0]
[1778886068398,63.22,79046.12,0.1,0.0,0.0,0.0]
[1778886073435,63.22,79046.49,0.1,0.0,0.0,0.0]
[1778886078470,63.22,79045.47,0.1,0.0,0.0,0.0]
[1778886084511,63.22,79046.43,0.1,0.0,0.0,0.0]
[1778886089547,63.22,79047.27,0.1,0.0,0.0,0.0]
[1778886091562,63.22,79042.92,0.1,0.0,0.0,0.0]
[1778886093799,63.22,79058.98,0.1,0.0,0.0,0.0]
[1778886100625,63.22,79063.94,0.1,0.0,0.0,0.0]
[1778886105659,63.22,79066.11,0.1,0.0,0.0,0.0]
[1778886110694,63.22,79070.31,0.1,0.0,0.0,0.0]
[1778886115731,63.22,79074.73,0.1,0.0,0.0,0.0]
[1778886120764,63.22,79074.61,0.1,0.0,0.0,0.0]
[1778886125799,63.22,79075.97,0.1,0.0,0.0,0.0]
[1778886130835,63.22,79075.84,0.1,0.0,0.0,0.0]
[1778886135870,63.22,79074.0,0.1,0.0,0.0,0.0]
[1778886140905,63.22,79075.04,0.1,0.0,0.0,0.0]
[1778886145940,63.22,79074.22,0.1,0.0,0.0,0.0]
[1778886150975,63.22,79076.75,0.1,0.0,0.0,0.0]
[1778886151982,63.22,79076.92,0.1,0.0,0.0,0.0]
[1778886157017,63.22,79077.31,0.1,0.0,0.0,0.0]
[1778886162053,63.22,79077.63,0.1,0.0,0.0,0.0]
[1778886167087,63.22,79077.94,0.1,0.0,0.0,0.0]
[1778886174360,63.22,79077.65,0.1,0.0,0.0,0.0]
[1778886180180,63.22,79073.37,0.1,0.0,0.0,0.0]
[1778886185213,63.22,79076.78,0.1,0.0,0.0,0.0]
[1778886190250,63.22,79076.02,0.1,0.0,0.0,0.0]
[1778886195283,63.22,79074.84,0.1,0.0,0.0,0.0]
[1778886199311,63.22,79082.53,0.1,0.0,0.0,0.0]
[1778886204597,63.22,79082.37,0.1,0.0,0.0,0.0]
[1778886210387,63.22,79087.82,0.1,0.0,0.0,0.0]
[1778886211395,63.22,79090.56,0.1,0.0,0.0,0.0]
[1778886216430,63.22,79091.52,0.1,0.0,0.0,0.0]
[1778886224737,63.22,79093.28,0.1,0.0,0.0,0.0]
[1778886230528,63.22,79092.35,0.1,0.0,0.0,0.0]
[1778886235564,63.22,79092.23,0.1,0.0,0.0,0.0]
[1778886245633,63.22,79092.19,0.1,0.0,0.0,0.0]
[1778886250669,63.22,79091.08,0.1,0.0,0.0,0.0]
[1778886255705,63.22,79091.73,0.1,0.0,0.0,0.0]
[1778886260738,63.22,79091.48,0.1,0.0,0.0,0.0]
[1778886265774,63.22,79089.42,0.1,0.0,0.0,0.0]
[1778886266783,63.22,79082.16,0.1,0.0,0.0,0.0]
[1778886267788,63.22,79071.09,0.1,0.0,0.0,0.0]
[1778886270809,63.22,79064.75,0.1,0.0,0.0,0.0]
[1778886271815,63.22,79059.05,0.1,0.0,0.0,0.0]
[1778886272823,63.22,79050.98,0.1,0.0,0.0,0.0]
[1778886275088,63.22,79042.5,0.1,0.0,0.0,0.0]
[1778886281885,63.22,79043.42,0.1,0.0,0.0,0.0]
[1778886282892,63.22,79049.84,0.1,0.0,0.0,0.0]
[1778886283900,63.22,79056.1,0.1,0.0,0.0,0.0]
[1778886288935,63.22,79056.72,0.1,0.0,0.0,0.0]
[1778886293970,63.22,79048.93,0.1,0.0,0.0,0.0]
[1778886299004,63.22,79047.53,0.1,0.0,0.0,0.0]
[1778886304042,63.22,79046.49,0.1,0.0,0.0,0.0]
[1778886311092,63.22,79051.15,0.1,0.0,0.0,0.0]
[1778886323173,63.22,79051.45,0.1,0.0,0.0,0.0]
[1778886333243,63.22,79051.78,0.1,0.0,0.0,0.0]
[1778886338282,63.22,79052.45,0.1,0.0,0.0,0.0]
[1778886343316,63.22,79052.09,0.1,0.0,0.0,0.0]
[1778886351371,63.22,79052.61,0.1,0.0,0.0,0.0]
[1778886356407,63.22,79050.22,0.1,0.0,0.0,0.0]
[1778886361442,63.22,79050.82,0.1,0.0,0.0,0.0]
[1778886367735,63.22,79050.07,0.1,0.0,0.0,0.0]
[1778886373526,63.22,79048.45,0.1,0.0,0.0,0.0]
[1778886378565,63.22,79047.38,0.1,0.0,0.0,0.0]
[1778886383598,63.22,79047.08,0.1,0.0,0.0,0.0]
[1778886388633,63.22,79046.91,0.1,0.0,0.0,0.0]
[1778886391654,63.22,79049.82,0.1,0.0,0.0,0.0]
[1778886396688,63.22,79052.49,0.1,0.0,0.0,0.0]
[1778886401725,63.22,79057.93,0.1,0.0,0.0,0.0]
[1778886406759,63.22,79061.25,0.1,0.0,0.0,0.0]
[1778886413808,63.22,79061.08,0.1,0.0,0.0,0.0]
[1778886418843,63.22,79059.46,0.1,0.0,0.0,0.0]
[1778886423878,63.22,79058.5,0.1,0.0,0.0,0.0]
[1778886428913,63.22,79057.83,0.1,0.0,0.0,0.0]
[1778886438226,63.22,79058.74,0.1,0.0,0.0,0.0]
[1778886446045,63.22,79058.57,0.1,0.0,0.0,0.0]
[1778886454101,63.22,79058.17,0.1,0.0,0.0,0.0]
[1778886460143,63.22,79057.57,0.1,0.0,0.0,0.0]
[1778886465178,63.22,79057.73,0.1,0.0,0.0,0.0]
[1778886470213,63.22,79057.34,0.1,0.0,0.0,0.0]
[1778886476254,63.22,79057.35,0.1,0.0,0.0,0.0]
[1778886481290,63.22,79057.27,0.1,0.0,0.0,0.0]
[1778886486324,63.22,79057.28,0.1,0.0,0.0,0.0]
[1778886492366,63.22,79057.4,0.1,0.0,0.0,0.0]
[1778886497402,63.22,79057.31,0.1,0.0,0.0,0.0]
[1778886505458,63.22,79057.18,0.1,0.0,0.0,0.0]
[1778886512509,63.22,79056.9,0.1,0.0,0.0,0.0]
[1778886518790,63.22,79056.86,0.1,0.0,0.0,0.0]
[1778886524591,63.22,79056.66,0.1,0.0,0.0,0.0]
[1778886529627,63.22,79055.86,0.1,0.0,0.0,0.0]
[1778886534665,63.22,79052.79,0.1,0.0,0.0,0.0]
[1778886535670,63.22,79045.79,0.1,0.0,0.0,0.0]
[1778886540703,63.22,79048.48,0.1,0.0,0.0,0.0]
[1778886546746,63.22,79050.09,0.1,0.0,0.0,0.0]
[1778886549001,63.22,79060.03,0.1,0.0,0.0,0.0]
[1778886555043,63.22,79060.23,0.1,0.0,0.0,0.0]
[1778886560844,63.22,79060.38,0.1,0.0,0.0,0.0]
[1778886565881,63.22,79060.54,0.1,0.0,0.0,0.0]
[1778886570914,63.22,79060.3,0.1,0.0,0.0,0.0]
[1778886571920,63.22,79060.28,0.1,0.0,0.0,0.0]
[1778886576957,63.22,79065.93,0.1,0.0,0.0,0.0]
[1778886581990,63.22,79065.85,0.1,0.0,0.0,0.0]
[1778886587026,63.22,79065.17,0.1,0.0,0.0,0.0]
[1778886589039,63.22,79053.19,0.1,0.0,0.0,0.0]
[1778886592061,63.22,79047.05,0.1,0.0,0.0,0.0]
[1778886596090,63.22,79040.28,0.1,0.0,0.0,0.0]
[1778886601128,63.22,79041.68,0.1,0.0,0.0,0.0]
[1778886607166,63.22,79040.91,0.1,0.0,0.0,0.0]
[1778886609182,63.22,79047.06,0.1,0.0,0.0,0.0]
[1778886615464,63.22,79048.82,0.1,0.0,0.0,0.0]
[1778886622271,63.22,79049.89,0.1,0.0,0.0,0.0]
[1778886627306,63.22,79052.26,0.1,0.0,0.0,0.0]
[1778886635606,63.22,79052.44,0.1,0.0,0.0,0.0]
[1778886641406,63.22,79052.32,0.1,0.0,0.0,0.0]
[1778886646443,63.22,79052.82,0.1,0.0,0.0,0.0]
[1778886651477,63.22,79053.35,0.1,0.0,0.0,0.0]
[1778886656511,63.22,79054.64,0.1,0.0,0.0,0.0]
[1778886661546,63.22,79054.82,0.1,0.0,0.0,0.0]
[1778886667588,63.22,79054.57,0.1,0.0,0.0,0.0]
[1778886672622,63.22,79055.06,0.1,0.0,0.0,0.0]
[1778886679673,63.22,79054.93,0.1,0.0,0.0,0.0]
[1778886685959,63.22,79055.77,0.1,0.0,0.0,0.0]
[1778886691756,63.22,79054.52,0.1,0.0,0.0,0.0]
[1778886697798,63.22,79054.51,0.1,0.0,0.0,0.0]
[1778886702832,63.22,79058.75,0.1,0.0,0.0,0.0]
[1778886712903,63.22,79059.77,0.1,0.0,0.0,0.0]
[1778886717938,63.22,79059.36,0.1,0.0,0.0,0.0]
[1778886722973,63.22,79058.81,0.1,0.0,0.0,0.0]
[1778886728013,63.22,79056.49,0.1,0.0,0.0,0.0]
[1778886733047,63.22,79056.91,0.1,0.0,0.0,0.0]
[1778886738089,63.22,79060.36,0.1,0.0,0.0,0.0]
[1778886744130,63.22,79059.07,0.1,0.0,0.0,0.0]
[1778886751178,63.22,79059.82,0.1,0.0,0.0,0.0]
[1778886756213,63.22,79059.63,0.1,0.0,0.0,0.0]
[1778886761249,63.22,79059.13,0.1,0.0,0.0,0.0]
[1778886766284,63.22,79062.94,0.1,0.0,0.0,0.0]
[1778886771319,63.22,79065.23,0.1,0.0,0.0,0.0]
[1778886776354,63.22,79064.67,0.1,0.0,0.0,0.0]
[1778886783403,63.22,79064.63,0.1,0.0,0.0,0.0]
[1778886789446,63.22,79064.23,0.1,0.0,0.0,0.0]
[1778886796741,63.22,79064.51,0.1,0.0,0.0,0.0]
[1778886801777,63.22,79064.01,0.1,0.0,0.0,0.0]
[1778886811599,63.22,79063.78,0.1,0.0,0.0,0.0]
[1778886816634,63.22,79063.63,0.1,0.0,0.0,0.0]
[1778886822927,63.22,79063.61,0.1,0.0,0.0,0.0]
[1778886828720,63.22,79063.21,0.1,0.0,0.0,0.0]
[1778886836775,63.22,79063.3,0.1,0.0,0.0,0.0]
[1778886841813,63.22,79063.25,0.1,0.0,0.0,0.0]
[1778886850877,63.22,79062.36,0.1,0.0,0.0,0.0]
[1778886855912,63.22,79062.39,0.1,0.0,0.0,0.0]
[1778886861199,63.22,79062.62,0.1,0.0,0.0,0.0]
[1778886867996,63.22,79062.62,0.1,0.0,0.0,0.0]
[1778886871269,63.22,79063.31,0.1,0.0,0.0,0.0]
[1778886879073,63.22,79063.31,0.1,0.0,0.0,0.0]
[1778886885115,63.22,79062.72,0.1,0.0,0.0,0.0]
[1778886890150,63.22,79061.05,0.1,0.0,0.0,0.0]
[1778886897199,63.22,79061.15,0.1,0.0,0.0,0.0]
[1778886900221,63.22,79053.9,0.1,0.0,0.0,0.0]
[1778886905255,63.22,79048.38,0.1,0.0,0.0,0.0]
[1778886910290,63.22,79048.13,0.1,0.0,0.0,0.0]
[1778886917340,63.22,79048.04,0.1,0.0,0.0,0.0]
[1778886922373,63.22,79047.9,0.1,0.0,0.0,0.0]
[1778886929422,63.22,79047.87,0.1,0.0,0.0,0.0]
[1778886931437,63.22,79046.93,0.1,0.0,0.0,0.0]
[1778886936471,63.22,79047.62,0.1,0.0,0.0,0.0]
[1778886942515,63.22,79047.31,0.1,0.0,0.0,0.0]
[1778886949563,63.22,79047.02,0.1,0.0,0.0,0.0]
[1778886956614,63.22,79045.59,0.1,0.0,0.0,0.0]
[1778886961975,63.22,79045.34,0.1,0.0,0.0,0.0]
[1778886967691,63.22,79045.61,0.1,0.0,0.0,0.0]
[1778886972726,63.22,79045.31,0.1,0.0,0.0,0.0]
[1778886978771,63.22,79048.98,0.1,0.0,0.0,0.0]
[1778886988839,63.22,79048.5,0.1,0.0,0.0,0.0]
[1778886992185,63.22,79047.6,0.1,0.0,0.0,0.0]
[1778887004269,63.22,79051.53,0.1,0.0,0.0,0.0]
[1778887013013,63.22,79051.04,0.1,0.0,0.0,0.0]
[1778887018045,63.22,79053.28,0.1,0.0,0.0,0.0]
[1778887023080,63.22,79057.49,0.1,0.0,0.0,0.0]
[1778887026101,63.22,79064.36,0.1,0.0,0.0,0.0]
[1778887030129,63.22,79072.5,0.1,0.0,0.0,0.0]
[1778887033151,63.22,79085.56,0.1,0.0,0.0,0.0]
[1778887036171,63.22,79095.25,0.1,0.0,0.0,0.0]
[1778887041206,63.22,79101.9,0.1,0.0,0.0,0.0]
[1778887047248,63.22,79106.63,0.1,0.0,0.0,0.0]
[1778887051276,63.22,79098.87,0.1,0.0,0.0,0.0]
[1778887058325,63.22,79098.96,0.1,0.0,0.0,0.0]
[1778887063360,63.22,79097.83,0.1,0.0,0.0,0.0]
[1778887068394,63.22,79096.42,0.1,0.0,0.0,0.0]
[1778887073430,63.22,79096.29,0.1,0.0,0.0,0.0]
[1778887078466,63.22,79095.26,0.1,0.0,0.0,0.0]
[1778887082494,63.22,79089.35,0.1,0.0,0.0,0.0]
[1778887087528,63.22,79088.56,0.1,0.0,0.0,0.0]
[1778887092565,63.22,79085.11,0.1,0.0,0.0,0.0]
[1778887095586,63.22,79078.68,0.1,0.0,0.0,0.0]
[1778887100620,63.22,79078.92,0.1,0.0,0.0,0.0]
[1778887105654,63.22,79077.36,0.1,0.0,0.0,0.0]
[1778887110690,63.22,79073.83,0.1,0.0,0.0,0.0]
[1778887111697,63.22,79073.94,0.1,0.0,0.0,0.0]
[1778887116732,63.22,79074.91,0.1,0.0,0.0,0.0]
[1778887121766,63.22,79071.83,0.1,0.0,0.0,0.0]
[1778887126804,63.22,79072.23,0.1,0.0,0.0,0.0]
[1778887131839,63.22,79073.51,0.1,0.0,0.0,0.0]
[1778887136877,63.22,79072.85,0.1,0.0,0.0,0.0]
[1778887141912,63.22,79072.1,0.1,0.0,0.0,0.0]
[1778887146946,63.22,79070.9,0.1,0.0,0.0,0.0]
[1778887151982,63.22,79069.01,0.1,0.0,0.0,0.0]
[1778887154325,63.22,79041.91,0.1,0.0,0.0,0.0]
[1778887161047,63.22,79044.06,0.1,0.0,0.0,0.0]
[1778887166082,63.22,79044.39,0.1,0.0,0.0,0.0]
[1778887172128,63.22,79046.04,0.1,0.0,0.0,0.0]
[1778887173135,63.22,79051.96,0.1,0.0,0.0,0.0]
[1778887178170,63.22,79056.68,0.1,0.0,0.0,0.0]
[1778887183207,63.22,79061.88,0.1,0.0,0.0,0.0]
[1778887189249,63.22,79064.21,0.1,0.0,0.0,0.0]
[1778887194616,63.22,79069.27,0.1,0.0,0.0,0.0]
[1778887197305,63.22,79055.65,0.1,0.0,0.0,0.0]
[1778887198312,63.22,79044.97,0.1,0.0,0.0,0.0]
[1778887203347,63.22,79050.45,0.1,0.0,0.0,0.0]
[1778887208382,63.22,79051.84,0.1,0.0,0.0,0.0]
[1778887213417,63.22,79053.88,0.1,0.0,0.0,0.0]
[1778887218452,63.22,79053.81,0.1,0.0,0.0,0.0]
[1778887223495,63.22,79057.47,0.1,0.0,0.0,0.0]
[1778887228530,63.22,79058.09,0.1,0.0,0.0,0.0]
[1778887231552,63.22,79051.4,0.1,0.0,0.0,0.0]
[1778887233565,63.22,79044.64,0.1,0.0,0.0,0.0]
[1778887234572,63.22,79037.07,0.1,0.0,0.0,0.0]
[1778887240613,63.22,79038.13,0.1,0.0,0.0,0.0]
[1778887245651,63.22,79038.72,0.1,0.0,0.0,0.0]
[1778887250684,63.22,79039.16,0.1,0.0,0.0,0.0]
[1778887255720,63.22,79039.81,0.1,0.0,0.0,0.0]
[1778887261760,63.22,79040.93,0.1,0.0,0.0,0.0]
[1778887266796,63.22,79040.34,0.1,0.0,0.0,0.0]
[1778887271831,63.22,79041.33,0.1,0.0,0.0,0.0]
[1778887276863,63.22,79041.86,0.1,0.0,0.0,0.0]
[1778887284922,63.22,79042.62,0.1,0.0,0.0,0.0]
[1778887289958,63.22,79039.74,0.1,0.0,0.0,0.0]
[1778887291972,63.22,79039.59,0.1,0.0,0.0,0.0]
[1778887297342,63.22,79040.12,0.1,0.0,0.0,0.0]
[1778887304056,63.22,79039.11,0.1,0.0,0.0,0.0]
[1778887311104,63.22,79038.74,0.1,0.0,0.0,0.0]
[1778887317483,63.22,79036.75,0.1,0.0,0.0,0.0]
[1778887323190,63.22,79035.91,0.1,0.0,0.0,0.0]
[1778887328224,63.22,79032.83,0.1,0.0,0.0,0.0]
[1778887334266,63.22,79029.58,0.1,0.0,0.0,0.0]
[1778887339301,63.22,79033.34,0.1,0.0,0.0,0.0]
[1778887344346,63.22,79037.08,0.1,0.0,0.0,0.0]
[1778887349373,63.22,79036.75,0.1,0.0,0.0,0.0]
[1778887351386,63.22,79035.98,0.1,0.0,0.0,0.0]
[1778887356422,63.22,79038.6,0.1,0.0,0.0,0.0]
[1778887361457,63.22,79038.79,0.1,0.0,0.0,0.0]
[1778887366491,63.22,79038.81,0.1,0.0,0.0,0.0]
[1778887371527,63.22,79041.22,0.1,0.0,0.0,0.0]
[1778887376562,63.22,79042.09,0.1,0.0,0.0,0.0]
[1778887381597,63.22,79042.2,0.1,0.0,0.0,0.0]
[1778887387978,63.22,79042.81,0.1,0.0,0.0,0.0]
[1778887394688,63.22,79042.53,0.1,0.0,0.0,0.0]
[1778887401736,63.22,79042.41,0.1,0.0,0.0,0.0]
[1778887408120,63.22,79041.78,0.1,0.0,0.0,0.0]
[1778887414828,63.22,79041.8,0.1,0.0,0.0,0.0]
[1778887420870,63.22,79042.09,0.1,0.0,0.0,0.0]
[1778887427919,63.22,79042.23,0.1,0.0,0.0,0.0]
[1778887430939,63.22,79051.33,0.1,0.0,0.0,0.0]
[1778887435975,63.22,79051.5,0.1,0.0,0.0,0.0]
[1778887441010,63.22,79051.89,0.1,0.0,0.0,0.0]
[1778887446045,63.22,79052.32,0.1,0.0,0.0,0.0]
[1778887452087,63.22,79053.56,0.1,0.0,0.0,0.0]
[1778887457121,63.22,79053.15,0.1,0.0,0.0,0.0]
[1778887462157,63.22,79053.39,0.1,0.0,0.0,0.0]
[1778887468542,63.22,79056.7,0.1,0.0,0.0,0.0]
[1778887471220,63.22,79061.55,0.1,0.0,0.0,0.0]
[1778887477263,63.22,79060.9,0.1,0.0,0.0,0.0]
[1778887482298,63.22,79060.95,0.1,0.0,0.0,0.0]
[1778887484655,63.22,79053.39,0.1,0.0,0.0,0.0]
[1778887489346,63.22,79046.52,0.1,0.0,0.0,0.0]
[1778887494726,63.22,79038.02,0.1,0.0,0.0,0.0]
[1778887498410,63.22,79048.28,0.1,0.0,0.0,0.0]
[1778887504796,63.22,79053.93,0.1,0.0,0.0,0.0]
[1778887511501,63.22,79054.5,0.1,0.0,0.0,0.0]
[1778887516536,63.22,79054.52,0.1,0.0,0.0,0.0]
[1778887521571,63.22,79054.42,0.1,0.0,0.0,0.0]
[1778887526605,63.22,79054.35,0.1,0.0,0.0,0.0]
[1778887531641,63.22,79054.22,0.1,0.0,0.0,0.0]
[1778887537683,63.22,79053.97,0.1,0.0,0.0,0.0]
[1778887542717,63.22,79053.97,0.1,0.0,0.0,0.0]
[1778887554142,63.22,79053.85,0.1,0.0,0.0,0.0]
[1778887560844,63.22,79053.68,0.1,0.0,0.0,0.0]
[1778887565878,63.22,79053.73,0.1,0.0,0.0,0.0]
[1778887570914,63.22,79058.22,0.1,0.0,0.0,0.0]
[1778887575949,63.22,79060.27,0.1,0.0,0.0,0.0]
[1778887580985,63.22,79060.78,0.1,0.0,0.0,0.0]
[1778887587027,63.22,79061.19,0.1,0.0,0.0,0.0]
[1778887591054,63.22,79062.64,0.1,0.0,0.0,0.0]
[1778887593069,63.22,79073.01,0.1,0.0,0.0,0.0]
[1778887598105,63.22,79072.19,0.1,0.0,0.0,0.0]
[1778887604146,63.22,79071.94,0.1,0.0,0.0,0.0]
[1778887611196,63.22,79071.59,0.1,0.0,0.0,0.0]
[1778887617238,63.22,79071.39,0.1,0.0,0.0,0.0]
[1778887622273,63.22,79070.74,0.1,0.0,0.0,0.0]
[1778887627308,63.22,79070.04,0.1,0.0,0.0,0.0]
[1778887633351,63.22,79069.61,0.1,0.0,0.0,0.0]
[1778887642414,63.22,79069.52,0.1,0.0,0.0,0.0]
[1778887647448,63.22,79071.9,0.1,0.0,0.0,0.0]
[1778887651476,63.22,79072.27,0.1,0.0,0.0,0.0]
[1778887661546,63.22,79072.24,0.1,0.0,0.0,0.0]
[1778887666581,63.22,79069.45,0.1,0.0,0.0,0.0]
[1778887668595,63.22,79062.81,0.1,0.0,0.0,0.0]
[1778887674984,63.22,79063.75,0.1,0.0,0.0,0.0]
[1778887680679,63.22,79063.58,0.1,0.0,0.0,0.0]
[1778887685719,63.22,79064.07,0.1,0.0,0.0,0.0]
[1778887695129,63.22,79065.21,0.1,0.0,0.0,0.0]
[1778887701828,63.22,79065.79,0.1,0.0,0.0,0.0]
[1778887706862,63.22,79066.28,0.1,0.0,0.0,0.0]
[1778887711898,63.22,79066.31,0.1,0.0,0.0,0.0]
[1778887717941,63.22,79066.76,0.1,0.0,0.0,0.0]
[1778887722974,63.22,79066.88,0.1,0.0,0.0,0.0]
[1778887728009,63.22,79066.45,0.1,0.0,0.0,0.0]
[1778887736066,63.22,79067.21,0.1,0.0,0.0,0.0]
[1778887737073,63.22,79060.36,0.1,0.0,0.0,0.0]
[1778887742108,63.22,79057.91,0.1,0.0,0.0,0.0]
[1778887747143,63.22,79058.57,0.1,0.0,0.0,0.0]
[1778887752178,63.22,79059.07,0.1,0.0,0.0,0.0]
[1778887763255,63.22,79059.37,0.1,0.0,0.0,0.0]
[1778887768290,63.22,79060.42,0.1,0.0,0.0,0.0]
[1778887771311,63.22,79062.64,0.1,0.0,0.0,0.0]
[1778887776346,63.22,79062.6,0.1,0.0,0.0,0.0]
[1778887781381,63.22,79062.39,0.1,0.0,0.0,0.0]
[1778887790444,63.22,79061.87,0.1,0.0,0.0,0.0]
[1778887795839,63.22,79065.92,0.1,0.0,0.0,0.0]
[1778887798500,63.22,79072.49,0.1,0.0,0.0,0.0]
[1778887803537,63.22,79069.03,0.1,0.0,0.0,0.0]
[1778887808572,63.22,79067.44,0.1,0.0,0.0,0.0]
[1778887813607,63.22,79066.72,0.1,0.0,0.0,0.0]
[1778887819649,63.22,79066.53,0.1,0.0,0.0,0.0]
[1778887824684,63.22,79063.98,0.1,0.0,0.0,0.0]
[1778887830726,63.22,79063.73,0.1,0.0,0.0,0.0]
[1778887831733,63.22,79063.73,0.1,0.0,0.0,0.0]
[1778887837775,63.22,79063.34,0.1,0.0,0.0,0.0]
[1778887843817,63.22,79062.25,0.1,0.0,0.0,0.0]
[1778887848851,63.22,79062.07,0.1,0.0,0.0,0.0]
[1778887856263,63.22,79062.15,0.1,0.0,0.0,0.0]
[1778887862949,63.22,79062.32,0.1,0.0,0.0,0.0]
[1778887873021,63.22,79062.32,0.1,0.0,0.0,0.0]
[1778887881077,63.22,79062.36,0.1,0.0,0.0,0.0]
[1778887886473,63.22,79062.25,0.1,0.0,0.0,0.0]
[1778887891144,63.22,79062.31,0.1,0.0,0.0,0.0]
[1778887896182,63.22,79062.99,0.1,0.0,0.0,0.0]
[1778887902224,63.22,79063.6,0.1,0.0,0.0,0.0]
[1778887907259,63.22,79063.39,0.1,0.0,0.0,0.0]
[1778887912295,63.22,79066.23,0.1,0.0,0.0,0.0]
[1778887918336,63.22,79066.62,0.1,0.0,0.0,0.0]
[1778887924377,63.22,79065.91,0.1,0.0,0.0,0.0]
[1778887929412,63.22,79065.05,0.1,0.0,0.0,0.0]
[1778887934448,63.22,79064.5,0.1,0.0,0.0,0.0]
[1778887939483,63.22,79063.63,0.1,0.0,0.0,0.0]
[1778887944519,63.22,79065.95,0.1,0.0,0.0,0.0]
[1778887947539,63.22,79072.04,0.1,0.0,0.0,0.0]
[1778887951568,63.22,79072.31,0.1,0.0,0.0,0.0]
[1778887956965,63.22,79073.72,0.1,0.0,0.0,0.0]
[1778887963653,63.22,79073.61,0.1,0.0,0.0,0.0]
[1778887969694,63.22,79073.32,0.1,0.0,0.0,0.0]
[1778887975736,63.22,79072.78,0.1,0.0,0.0,0.0]
[1778887981777,63.22,79072.23,0.1,0.0,0.0,0.0]
[1778887984799,63.22,79062.27,0.1,0.0,0.0,0.0]
[1778887989834,63.22,79062.12,0.1,0.0,0.0,0.0]
[1778887995876,63.22,79062.1,0.1,0.0,0.0,0.0]
[1778888001918,63.22,79063.32,0.1,0.0,0.0,0.0]
[1778888007960,63.22,79063.02,0.1,0.0,0.0,0.0]
[1778888011988,63.22,79061.71,0.1,0.0,0.0,0.0]
[1778888017024,63.22,79061.24,0.1,0.0,0.0,0.0]
[1778888022060,63.22,79060.83,0.1,0.0,0.0,0.0]
[1778888027095,63.22,79058.92,0.1,0.0,0.0,0.0]
[1778888034506,63.22,79057.41,0.1,0.0,0.0,0.0]
[1778888041193,63.22,79057.34,0.1,0.0,0.0,0.0]
[1778888046228,63.22,79056.8,0.1,0.0,0.0,0.0]
[1778888051263,63.22,79054.72,0.1,0.0,0.0,0.0]
[1778888056298,63.22,79054.94,0.1,0.0,0.0,0.0]
[1778888061333,63.22,79053.94,0.1,0.0,0.0,0.0]
[1778888066368,63.22,79049.87,0.1,0.0,0.0,0.0]
[1778888071402,63.22,79046.38,0.1,0.0,0.0,0.0]
[1778888076438,63.22,79046.5,0.1,0.0,0.0,0.0]
[1778888082480,63.22,79047.32,0.1,0.0,0.0,0.0]
[1778888088522,63.22,79046.36,0.1,0.0,0.0,0.0]
[1778888093557,63.22,79046.61,0.1,0.0,0.0,0.0]
[1778888096578,63.22,79056.07,0.1,0.0,0.0,0.0]
[1778888097585,63.22,79064.88,0.1,0.0,0.0,0.0]
[1778888102621,63.22,79062.14,0.1,0.0,0.0,0.0]
[1778888107655,63.22,79060.21,0.1,0.0,0.0,0.0]
[1778888112690,63.22,79059.19,0.1,0.0,0.0,0.0]
[1778888117725,63.22,79058.75,0.1,0.0,0.0,0.0]
[1778888118732,63.22,79046.76,0.1,0.0,0.0,0.0]
[1778888124136,63.22,79045.49,0.1,0.0,0.0,0.0]
[1778888127795,63.22,79039.7,0.1,0.0,0.0,0.0]
[1778888131822,63.22,79039.97,0.1,0.0,0.0,0.0]
[1778888134206,63.22,79027.25,0.1,0.0,0.0,0.0]
[1778888139885,63.22,79027.04,0.1,0.0,0.0,0.0]
[1778888144920,63.22,79027.01,0.1,0.0,0.0,0.0]
[1778888149957,63.22,79026.05,0.1,0.0,0.0,0.0]
[1778888162039,63.22,79031.09,0.1,0.0,0.0,0.0]
[1778888167074,63.22,79034.79,0.1,0.0,0.0,0.0]
[1778888172109,63.22,79035.56,0.1,0.0,0.0,0.0]
[1778888177144,63.22,79037.71,0.1,0.0,0.0,0.0]
[1778888182179,63.22,79038.25,0.1,0.0,0.0,0.0]
[1778888187214,63.22,79037.95,0.1,0.0,0.0,0.0]
[1778888191244,63.22,79038.08,0.1,0.0,0.0,0.0]
[1778888196279,63.22,79037.06,0.1,0.0,0.0,0.0]
[1778888204700,63.22,79032.18,0.1,0.0,0.0,0.0]
[1778888210377,63.22,79032.33,0.1,0.0,0.0,0.0]
[1778888215411,63.22,79032.62,0.1,0.0,0.0,0.0]
[1778888220447,63.22,79032.45,0.1,0.0,0.0,0.0]
[1778888225482,63.22,79032.6,0.1,0.0,0.0,0.0]
[1778888230517,63.22,79032.77,0.1,0.0,0.0,0.0]
[1778888235552,63.22,79035.67,0.1,0.0,0.0,0.0]
[1778888237566,63.22,79042.67,0.1,0.0,0.0,0.0]
[1778888242601,63.22,79043.65,0.1,0.0,0.0,0.0]
[1778888247637,63.22,79044.07,0.1,0.0,0.0,0.0]
[1778888251664,63.22,79044.3,0.1,0.0,0.0,0.0]
[1778888256699,63.22,79044.65,0.1,0.0,0.0,0.0]
[1778888260727,63.22,79038.52,0.1,0.0,0.0,0.0]
[1778888267776,63.22,79038.3,0.1,0.0,0.0,0.0]
[1778888272810,63.22,79037.58,0.1,0.0,0.0,0.0]
[1778888277845,63.22,79037.24,0.1,0.0,0.0,0.0]
[1778888282881,63.22,79037.07,0.1,0.0,0.0,0.0]
[1778888284895,63.22,79045.47,0.1,0.0,0.0,0.0]
[1778888289930,63.22,79040.23,0.1,0.0,0.0,0.0]
[1778888294965,63.22,79040.59,0.1,0.0,0.0,0.0]
[1778888300000,63.22,79043.66,0.1,0.0,0.0,0.0]
[1778888305034,63.22,79047.62,0.1,0.0,0.0,0.0]
[1778888310070,63.22,79046.96,0.1,0.0,0.0,0.0]
[1778888312084,63.22,79046.88,0.1,0.0,0.0,0.0]
[1778888317119,63.22,79046.82,0.1,0.0,0.0,0.0]
[1778888322154,63.22,79046.68,0.1,0.0,0.0,0.0]
[1778888327189,63.22,79045.68,0.1,0.0,0.0,0.0]
[1778888332232,63.22,79045.43,0.1,0.0,0.0,0.0]
[1778888337261,63.22,79045.44,0.1,0.0,0.0,0.0]
[1778888344677,63.22,79045.52,0.1,0.0,0.0,0.0]
[1778888350353,63.22,79044.85,0.1,0.0,0.0,0.0]
[1778888355388,63.22,79044.63,0.1,0.0,0.0,0.0]
[1778888361430,63.22,79044.85,0.1,0.0,0.0,0.0]
[1778888366464,63.22,79044.79,0.1,0.0,0.0,0.0]
[1778888371500,63.22,79044.69,0.1,0.0,0.0,0.0]
[1778888381570,63.22,79044.62,0.1,0.0,0.0,0.0]
[1778888386605,63.22,79044.65,0.1,0.0,0.0,0.0]
[1778888393654,63.22,79044.7,0.1,0.0,0.0,0.0]
[1778888398689,63.22,79044.71,0.1,0.0,0.0,0.0]
[1778888403724,63.22,79045.41,0.1,0.0,0.0,0.0]
[1778888409779,63.22,79045.11,0.1,0.0,0.0,0.0]
[1778888415170,63.22,79044.62,0.1,0.0,0.0,0.0]
[1778888420856,63.22,79044.49,0.1,0.0,0.0,0.0]
[1778888426903,63.22,79043.74,0.1,0.0,0.0,0.0]
[1778888431935,63.22,79043.15,0.1,0.0,0.0,0.0]
[1778888436970,63.22,79042.9,0.1,0.0,0.0,0.0]
[1778888442005,63.22,79038.99,0.1,0.0,0.0,0.0]
[1778888448048,63.22,79042.52,0.1,0.0,0.0,0.0]
[1778888453083,63.22,79044.79,0.1,0.0,0.0,0.0]
[1778888458119,63.22,79045.26,0.1,0.0,0.0,0.0]
[1778888463154,63.22,79044.87,0.1,0.0,0.0,0.0]
[1778888464516,63.22,79063.3,0.1,0.0,0.0,0.0]
[1778888470203,63.22,79062.15,0.1,0.0,0.0,0.0]
[1778888475238,63.22,79062.36,0.1,0.0,0.0,0.0]
[1778888481280,63.22,79061.74,0.1,0.0,0.0,0.0]
[1778888484656,63.22,79068.34,0.1,0.0,0.0,0.0]
[1778888490344,63.22,79068.53,0.1,0.0,0.0,0.0]
[1778888492358,63.22,79068.0,0.1,0.0,0.0,0.0]
[1778888497394,63.22,79063.51,0.1,0.0,0.0,0.0]
[1778888502428,63.22,79064.17,0.1,0.0,0.0,0.0]
[1778888508470,63.22,79059.79,0.1,0.0,0.0,0.0]
[1778888514867,63.22,79061.08,0.1,0.0,0.0,0.0]
[1778888520558,63.22,79058.03,0.1,0.0,0.0,0.0]
[1778888525594,63.22,79057.22,0.1,0.0,0.0,0.0]
[1778888530628,63.22,79065.01,0.1,0.0,0.0,0.0]
[1778888535665,63.22,79065.78,0.1,0.0,0.0,0.0]
[1778888540698,63.22,79067.03,0.1,0.0,0.0,0.0]
[1778888546740,63.22,79067.25,0.1,0.0,0.0,0.0]
[1778888551775,63.22,79066.8,0.1,0.0,0.0,0.0]
[1778888556810,63.22,79066.76,0.1,0.0,0.0,0.0]
[1778888561845,63.22,79066.88,0.1,0.0,0.0,0.0]
[1778888566879,63.22,79066.65,0.1,0.0,0.0,0.0]
[1778888572922,63.22,79066.15,0.1,0.0,0.0,0.0]
[1778888577957,63.22,79065.6,0.1,0.0,0.0,0.0]
[1778888585361,63.22,79065.33,0.1,0.0,0.0,0.0]
[1778888591047,63.22,79064.42,0.1,0.0,0.0,0.0]
[1778888596084,63.22,79064.06,0.1,0.0,0.0,0.0]
[1778888601117,63.22,79063.85,0.1,0.0,0.0,0.0]
[1778888609175,63.22,79063.08,0.1,0.0,0.0,0.0]
[1778888611190,63.22,79063.86,0.1,0.0,0.0,0.0]
[1778888618240,63.22,79064.28,0.1,0.0,0.0,0.0]
[1778888623275,63.22,79063.28,0.1,0.0,0.0,0.0]
[1778888628310,63.22,79064.34,0.1,0.0,0.0,0.0]
[1778888634706,63.22,79067.01,0.1,0.0,0.0,0.0]
[1778888643415,63.22,79068.07,0.1,0.0,0.0,0.0]
[1778888649457,63.22,79069.62,0.1,0.0,0.0,0.0]
[1778888654848,63.22,79070.03,0.1,0.0,0.0,0.0]
[1778888660534,63.22,79073.43,0.1,0.0,0.0,0.0]
[1778888665570,63.22,79074.38,0.1,0.0,0.0,0.0]
[1778888670604,63.22,79074.53,0.1,0.0,0.0,0.0]
[1778888674992,63.22,79074.45,0.1,0.0,0.0,0.0]
[1778888680671,63.22,79074.45,0.1,0.0,0.0,0.0]
[1778888685708,63.22,79074.66,0.1,0.0,0.0,0.0]
[1778888690745,63.22,79075.31,0.1,0.0,0.0,0.0]
[1778888695779,63.22,79079.38,0.1,0.0,0.0,0.0]
[1778888700815,63.22,79079.54,0.1,0.0,0.0,0.0]
[1778888705203,63.22,79073.77,0.1,0.0,0.0,0.0]
[1778888710885,63.22,79074.63,0.1,0.0,0.0,0.0]
[1778888715920,63.22,79073.97,0.1,0.0,0.0,0.0]
[1778888720954,63.22,79073.12,0.1,0.0,0.0,0.0]
[1778888725990,63.22,79071.37,0.1,0.0,0.0,0.0]
[1778888731025,63.22,79072.68,0.1,0.0,0.0,0.0]
[1778888737067,63.22,79073.54,0.1,0.0,0.0,0.0]
[1778888742101,63.22,79074.01,0.1,0.0,0.0,0.0]
[1778888749151,63.22,79074.18,0.1,0.0,0.0,0.0]
[1778888755194,63.22,79074.64,0.1,0.0,0.0,0.0]
[1778888760228,63.22,79072.53,0.1,0.0,0.0,0.0]
[1778888765263,63.22,79068.62,0.1,0.0,0.0,0.0]
[1778888770299,63.22,79067.89,0.1,0.0,0.0,0.0]
[1778888775333,63.22,79062.99,0.1,0.0,0.0,0.0]
[1778888780369,63.22,79062.06,0.1,0.0,0.0,0.0]
[1778888785403,63.22,79065.39,0.1,0.0,0.0,0.0]
[1778888790438,63.22,79065.61,0.1,0.0,0.0,0.0]
[1778888791445,63.22,79064.91,0.1,0.0,0.0,0.0]
[1778888797487,63.22,79063.64,0.1,0.0,0.0,0.0]
[1778888802523,63.22,79062.93,0.1,0.0,0.0,0.0]
[1778888807558,63.22,79061.61,0.1,0.0,0.0,0.0]
[1778888810579,63.22,79055.64,0.1,0.0,0.0,0.0]
[1778888815977,63.22,79051.96,0.1,0.0,0.0,0.0]
[1778888823671,63.22,79053.43,0.1,0.0,0.0,0.0]
[1778888828706,63.22,79054.48,0.1,0.0,0.0,0.0]
[1778888833741,63.22,79054.5,0.1,0.0,0.0,0.0]
[1778888838776,63.22,79052.11,0.1,0.0,0.0,0.0]
[1778888843812,63.22,79052.95,0.1,0.0,0.0,0.0]
[1778888848846,63.22,79054.01,0.1,0.0,0.0,0.0]
[1778888852874,63.22,79054.3,0.1,0.0,0.0,0.0]
[1778888857915,63.22,79053.65,0.1,0.0,0.0,0.0]
[1778888862944,63.22,79053.97,0.1,0.0,0.0,0.0]
[1778888867979,63.22,79054.47,0.1,0.0,0.0,0.0]
[1778888875027,63.22,79053.84,0.1,0.0,0.0,0.0]
[1778888881070,63.22,79054.77,0.1,0.0,0.0,0.0]
[1778888886468,63.22,79054.62,0.1,0.0,0.0,0.0]
[1778888893154,63.22,79055.21,0.1,0.0,0.0,0.0]
[1778888900203,63.22,79055.36,0.1,0.0,0.0,0.0]
[1778888905237,63.22,79055.53,0.1,0.0,0.0,0.0]
[1778888910273,63.22,79055.34,0.1,0.0,0.0,0.0]
[1778888912287,63.22,79055.26,0.1,0.0,0.0,0.0]
[1778888920342,63.22,79054.63,0.1,0.0,0.0,0.0]
[1778888925377,63.22,79054.69,0.1,0.0,0.0,0.0]
[1778888930412,63.22,79054.44,0.1,0.0,0.0,0.0]
[1778888936823,63.22,79054.34,0.1,0.0,0.0,0.0]
[1778888942497,63.22,79055.56,0.1,0.0,0.0,0.0]
[1778888947532,63.22,79055.52,0.1,0.0,0.0,0.0]
[1778888952568,63.22,79055.51,0.1,0.0,0.0,0.0]
[1778888957603,63.22,79048.89,0.1,0.0,0.0,0.0]
[1778888962639,63.22,79047.06,0.1,0.0,0.0,0.0]
[1778888967675,63.22,79048.29,0.1,0.0,0.0,0.0]
[1778888971704,63.22,79054.6,0.1,0.0,0.0,0.0]
[1778888977105,63.22,79062.53,0.1,0.0,0.0,0.0]
[1778888982781,63.22,79066.55,0.1,0.0,0.0,0.0]
[1778888987814,63.22,79070.62,0.1,0.0,0.0,0.0]
[1778888990836,63.22,79062.76,0.1,0.0,0.0,0.0]
[1778888995871,63.22,79065.07,0.1,0.0,0.0,0.0]
[1778889000906,63.22,79062.0,0.1,0.0,0.0,0.0]
[1778889005940,63.22,79061.32,0.1,0.0,0.0,0.0]
[1778889010978,63.22,79061.82,0.1,0.0,0.0,0.0]
[1778889016017,63.22,79062.51,0.1,0.0,0.0,0.0]
[1778889024069,63.22,79063.25,0.1,0.0,0.0,0.0]
[1778889030111,63.22,79061.57,0.1,0.0,0.0,0.0]
[1778889031124,63.22,79061.31,0.1,0.0,0.0,0.0]
[1778889036155,63.22,79060.94,0.1,0.0,0.0,0.0]
[1778889047595,63.22,79059.45,0.1,0.0,0.0,0.0]
[1778889053273,63.22,79056.42,0.1,0.0,0.0,0.0]
[1778889062341,63.22,79056.6,0.1,0.0,0.0,0.0]
[1778889067754,63.22,79057.55,0.1,0.0,0.0,0.0]
[1778889073419,63.22,79063.45,0.1,0.0,0.0,0.0]
[1778889080469,63.22,79064.0,0.1,0.0,0.0,0.0]
[1778889085503,63.22,79065.76,0.1,0.0,0.0,0.0]
[1778889091547,63.22,79066.14,0.1,0.0,0.0,0.0]
[1778889097964,63.22,79067.12,0.1,0.0,0.0,0.0]
[1778889105643,63.22,79068.15,0.1,0.0,0.0,0.0]
[1778889111685,63.22,79069.54,0.1,0.0,0.0,0.0]
[1778889117727,63.22,79070.32,0.1,0.0,0.0,0.0]
[1778889122761,63.22,79071.18,0.1,0.0,0.0,0.0]
[1778889127797,63.22,79071.35,0.1,0.0,0.0,0.0]
[1778889132832,63.22,79071.53,0.1,0.0,0.0,0.0]
[1778889137867,63.22,79073.17,0.1,0.0,0.0,0.0]
[1778889139881,63.22,79065.93,0.1,0.0,0.0,0.0]
[1778889141895,63.22,79058.21,0.1,0.0,0.0,0.0]
[1778889146930,63.22,79058.69,0.1,0.0,0.0,0.0]
[1778889151964,63.22,79060.18,0.1,0.0,0.0,0.0]
[1778889156999,63.22,79062.04,0.1,0.0,0.0,0.0]
[1778889162037,63.22,79062.14,0.1,0.0,0.0,0.0]
[1778889167069,63.22,79057.97,0.1,0.0,0.0,0.0]
[1778889172105,63.22,79062.86,0.1,0.0,0.0,0.0]
[1778889177140,63.22,79064.09,0.1,0.0,0.0,0.0]
[1778889183182,63.22,79063.37,0.1,0.0,0.0,0.0]
[1778889188621,63.22,79062.21,0.1,0.0,0.0,0.0]
[1778889196273,63.22,79061.59,0.1,0.0,0.0,0.0]
[1778889201308,63.22,79061.81,0.1,0.0,0.0,0.0]
[1778889208761,63.22,79061.64,0.1,0.0,0.0,0.0]
[1778889212384,63.22,79061.64,0.1,0.0,0.0,0.0]
[1778889217421,63.22,79059.16,0.1,0.0,0.0,0.0]
[1778889222455,63.22,79060.22,0.1,0.0,0.0,0.0]
[1778889228901,63.22,79060.7,0.1,0.0,0.0,0.0]
[1778889234538,63.22,79060.9,0.1,0.0,0.0,0.0]
[1778889239573,63.22,79060.61,0.1,0.0,0.0,0.0]
[1778889244609,63.22,79057.45,0.1,0.0,0.0,0.0]
[1778889249643,63.22,79058.52,0.1,0.0,0.0,0.0]
[1778889254679,63.22,79059.19,0.1,0.0,0.0,0.0]
[1778889260721,63.22,79059.27,0.1,0.0,0.0,0.0]
[1778889268777,63.22,79060.07,0.1,0.0,0.0,0.0]
[1778889274818,63.22,79060.62,0.1,0.0,0.0,0.0]
[1778889279854,63.22,79062.18,0.1,0.0,0.0,0.0]
[1778889289321,63.22,79061.86,0.1,0.0,0.0,0.0]
[1778889293951,63.22,79071.19,0.1,0.0,0.0,0.0]
[1778889298987,63.22,79052.26,0.1,0.0,0.0,0.0]
[1778889304028,63.22,79055.32,0.1,0.0,0.0,0.0]
[1778889309064,63.22,79058.44,0.1,0.0,0.0,0.0]
[1778889317120,63.22,79058.57,0.1,0.0,0.0,0.0]
[1778889322154,63.22,79059.12,0.1,0.0,0.0,0.0]
[1778889327190,63.22,79058.52,0.1,0.0,0.0,0.0]
[1778889334240,63.22,79058.41,0.1,0.0,0.0,0.0]
[1778889339673,63.22,79058.39,0.1,0.0,0.0,0.0]
[1778889345313,63.22,79058.39,0.1,0.0,0.0,0.0]
[1778889351358,63.22,79058.21,0.1,0.0,0.0,0.0]
[1778889359844,63.22,79058.23,0.1,0.0,0.0,0.0]
[1778889369913,63.22,79058.19,0.1,0.0,0.0,0.0]
[1778889378552,63.22,79058.84,0.1,0.0,0.0,0.0]
[1778889388622,63.22,79058.5,0.1,0.0,0.0,0.0]
[1778889398689,63.22,79057.6,0.1,0.0,0.0,0.0]
[1778889409768,63.22,79056.46,0.1,0.0,0.0,0.0]
[1778889414804,63.22,79056.65,0.1,0.0,0.0,0.0]
[1778889420265,63.22,79056.45,0.1,0.0,0.0,0.0]
[1778889430335,63.22,79056.63,0.1,0.0,0.0,0.0]
[1778889435951,63.22,79056.74,0.1,0.0,0.0,0.0]
[1778889441994,63.22,79057.37,0.1,0.0,0.0,0.0]
[1778889447028,63.22,79057.36,0.1,0.0,0.0,0.0]
[1778889451057,63.22,79057.36,0.1,0.0,0.0,0.0]
[1778889452064,63.22,79051.64,0.1,0.0,0.0,0.0]
[1778889457100,63.22,79053.37,0.1,0.0,0.0,0.0]
[1778889463141,63.22,79051.84,0.1,0.0,0.0,0.0]
[1778889468184,63.22,79051.39,0.1,0.0,0.0,0.0]
[1778889474226,63.22,79052.67,0.1,0.0,0.0,0.0]
[1778889479261,63.22,79052.03,0.1,0.0,0.0,0.0]
[1778889484296,63.22,79052.49,0.1,0.0,0.0,0.0]
[1778889489330,63.22,79052.04,0.1,0.0,0.0,0.0]
[1778889494365,63.22,79049.63,0.1,0.0,0.0,0.0]
[1778889500889,63.22,79049.79,0.1,0.0,0.0,0.0]
[1778889506449,63.22,79050.55,0.1,0.0,0.0,0.0]
[1778889511485,63.22,79052.01,0.1,0.0,0.0,0.0]
[1778889516519,63.22,79051.92,0.1,0.0,0.0,0.0]
[1778889527596,63.22,79051.82,0.1,0.0,0.0,0.0]
[1778889532632,63.22,79051.61,0.1,0.0,0.0,0.0]
[1778889538674,63.22,79051.51,0.1,0.0,0.0,0.0]
[1778889543709,63.22,79050.98,0.1,0.0,0.0,0.0]
[1778889548750,63.22,79049.84,0.1,0.0,0.0,0.0]
[1778889555793,63.22,79050.16,0.1,0.0,0.0,0.0]
[1778889561310,63.22,79042.04,0.1,0.0,0.0,0.0]
[1778889566870,63.22,79042.84,0.1,0.0,0.0,0.0]
[1778889571380,63.22,79043.15,0.1,0.0,0.0,0.0]
[1778889576939,63.22,79044.23,0.1,0.0,0.0,0.0]
[1778889581977,63.22,79044.87,0.1,0.0,0.0,0.0]
[1778889587012,63.22,79045.96,0.1,0.0,0.0,0.0]
[1778889592048,63.22,79045.51,0.1,0.0,0.0,0.0]
[1778889597082,63.22,79050.56,0.1,0.0,0.0,0.0]
[1778889601117,63.22,79054.23,0.1,0.0,0.0,0.0]
[1778889602123,63.22,79053.49,0.1,0.0,0.0,0.0]
[1778889606152,63.22,79047.75,0.1,0.0,0.0,0.0]
[1778889611188,63.22,79043.02,0.1,0.0,0.0,0.0]
[1778889616224,63.22,79046.65,0.1,0.0,0.0,0.0]
[1778889621260,63.22,79046.03,0.1,0.0,0.0,0.0]
[1778889626295,63.22,79041.47,0.1,0.0,0.0,0.0]
[1778889632338,63.22,79041.72,0.1,0.0,0.0,0.0]
[1778889637372,63.22,79042.45,0.1,0.0,0.0,0.0]
[1778889642407,63.22,79042.46,0.1,0.0,0.0,0.0]
[1778889647444,63.22,79042.74,0.1,0.0,0.0,0.0]
[1778889652479,63.22,79040.98,0.1,0.0,0.0,0.0]
[1778889662011,63.22,79036.88,0.1,0.0,0.0,0.0]
[1778889667585,63.22,79037.02,0.1,0.0,0.0,0.0]
[1778889672619,63.22,79034.36,0.1,0.0,0.0,0.0]
[1778889677655,63.22,79034.9,0.1,0.0,0.0,0.0]
[1778889684706,63.22,79035.72,0.1,0.0,0.0,0.0]
[1778889689739,63.22,79035.3,0.1,0.0,0.0,0.0]
[1778889692221,63.22,79034.17,0.1,0.0,0.0,0.0]
[1778889697794,63.22,79034.19,0.1,0.0,0.0,0.0]
[1778889699815,63.22,79039.84,0.1,0.0,0.0,0.0]
[1778889700815,63.22,79046.33,0.1,0.0,0.0,0.0]
[1778889705853,63.22,79043.35,0.1,0.0,0.0,0.0]
[1778889710888,63.22,79044.44,0.1,0.0,0.0,0.0]
[1778889715922,63.22,79044.82,0.1,0.0,0.0,0.0]
[1778889722431,63.22,79044.1,0.1,0.0,0.0,0.0]
[1778889730026,63.22,79043.52,0.1,0.0,0.0,0.0]
[1778889732501,63.22,79035.57,0.1,0.0,0.0,0.0]
[1778889739085,63.22,79036.02,0.1,0.0,0.0,0.0]
[1778889745127,63.22,79034.7,0.1,0.0,0.0,0.0]
[1778889751169,63.22,79032.81,0.1,0.0,0.0,0.0]
[1778889754190,63.22,79039.49,0.1,0.0,0.0,0.0]
[1778889759225,63.22,79037.98,0.1,0.0,0.0,0.0]
[1778889765267,63.22,79037.35,0.1,0.0,0.0,0.0]
[1778889773323,63.22,79036.36,0.1,0.0,0.0,0.0]
[1778889781380,63.22,79035.93,0.1,0.0,0.0,0.0]
[1778889786415,63.22,79035.61,0.1,0.0,0.0,0.0]
[1778889791450,63.22,79034.81,0.1,0.0,0.0,0.0]
[1778889797492,63.22,79034.23,0.1,0.0,0.0,0.0]
[1778889802526,63.22,79033.67,0.1,0.0,0.0,0.0]
[1778889807562,63.22,79031.56,0.1,0.0,0.0,0.0]
[1778889812598,63.22,79031.38,0.1,0.0,0.0,0.0]
[1778889818640,63.22,79031.07,0.1,0.0,0.0,0.0]
[1778889824682,63.22,79030.45,0.1,0.0,0.0,0.0]
[1778889829716,63.22,79028.03,0.1,0.0,0.0,0.0]
[1778889834752,63.22,79027.27,0.1,0.0,0.0,0.0]
[1778889841801,63.22,79027.42,0.1,0.0,0.0,0.0]
[1778889843271,63.22,79038.82,0.1,0.0,0.0,0.0]
[1778889848851,63.22,79040.18,0.1,0.0,0.0,0.0]
[1778889850865,63.22,79050.37,0.1,0.0,0.0,0.0]
[1778889855899,63.22,79048.86,0.1,0.0,0.0,0.0]
[1778889860933,63.22,79048.61,0.1,0.0,0.0,0.0]
[1778889866978,63.22,79047.42,0.1,0.0,0.0,0.0]
[1778889868992,63.22,79054.6,0.1,0.0,0.0,0.0]
[1778889871009,63.22,79061.23,0.1,0.0,0.0,0.0]
[1778889876039,63.22,79065.43,0.1,0.0,0.0,0.0]
[1778889881074,63.22,79063.19,0.1,0.0,0.0,0.0]
[1778889886110,63.22,79064.36,0.1,0.0,0.0,0.0]
[1778889891146,63.22,79064.25,0.1,0.0,0.0,0.0]
[1778889895173,63.22,79070.55,0.1,0.0,0.0,0.0]
[1778889900209,63.22,79068.74,0.1,0.0,0.0,0.0]
[1778889905246,63.22,79067.31,0.1,0.0,0.0,0.0]
[1778889910280,63.22,79065.09,0.1,0.0,0.0,0.0]
[1778889915314,63.22,79064.45,0.1,0.0,0.0,0.0]
[1778889917330,63.22,79058.47,0.1,0.0,0.0,0.0]
[1778889922364,63.22,79061.29,0.1,0.0,0.0,0.0]
[1778889927398,63.22,79062.58,0.1,0.0,0.0,0.0]
[1778889933441,63.22,79064.28,0.1,0.0,0.0,0.0]
[1778889939482,63.22,79066.22,0.1,0.0,0.0,0.0]
[1778889944518,63.22,79067.83,0.1,0.0,0.0,0.0]
[1778889949556,63.22,79069.08,0.1,0.0,0.0,0.0]
[1778889954589,63.22,79074.18,0.1,0.0,0.0,0.0]
[1778889964276,63.22,79074.17,0.1,0.0,0.0,0.0]
[1778889974346,63.22,79072.32,0.1,0.0,0.0,0.0]
[1778889984417,63.22,79071.69,0.1,0.0,0.0,0.0]
[1778889991848,63.22,79070.98,0.1,0.0,0.0,0.0]
[1778889996883,63.22,79069.95,0.1,0.0,0.0,0.0]
[1778890004557,63.22,79070.02,0.1,0.0,0.0,0.0]
[1778890006952,63.22,79076.64,0.1,0.0,0.0,0.0]
[1778890011988,63.22,79076.74,0.1,0.0,0.0,0.0]
[1778890014629,63.22,79083.48,0.1,0.0,0.0,0.0]
[1778890020051,63.22,79086.31,0.1,0.0,0.0,0.0]
[1778890022060,63.22,79093.25,0.1,0.0,0.0,0.0]
[1778890023068,63.22,79102.15,0.1,0.0,0.0,0.0]
[1778890028102,63.22,79104.24,0.1,0.0,0.0,0.0]
[1778890033137,63.22,79101.29,0.1,0.0,0.0,0.0]
[1778890038171,63.22,79104.03,0.1,0.0,0.0,0.0]
[1778890043207,63.22,79104.86,0.1,0.0,0.0,0.0]
[1778890049249,63.22,79105.59,0.1,0.0,0.0,0.0]
[1778890051263,63.22,79104.48,0.1,0.0,0.0,0.0]
[1778890056298,63.22,79099.21,0.1,0.0,0.0,0.0]
[1778890061333,63.22,79097.41,0.1,0.0,0.0,0.0]
[1778890066368,63.22,79100.44,0.1,0.0,0.0,0.0]
[1778890071403,63.22,79102.01,0.1,0.0,0.0,0.0]
[1778890076438,63.22,79100.05,0.1,0.0,0.0,0.0]
[1778890077445,63.22,79106.23,0.1,0.0,0.0,0.0]
[1778890078452,63.22,79113.07,0.1,0.0,0.0,0.0]
[1778890083486,63.22,79113.12,0.1,0.0,0.0,0.0]
[1778890086510,63.22,79104.64,0.1,0.0,0.0,0.0]
[1778890091543,63.22,79104.65,0.1,0.0,0.0,0.0]
[1778890096579,63.22,79104.46,0.1,0.0,0.0,0.0]
[1778890102620,63.22,79104.04,0.1,0.0,0.0,0.0]
[1778890107655,63.22,79103.53,0.1,0.0,0.0,0.0]
[1778890112689,63.22,79103.2,0.1,0.0,0.0,0.0]
[1778890117725,63.22,79103.66,0.1,0.0,0.0,0.0]
[1778890122760,63.22,79109.83,0.1,0.0,0.0,0.0]
[1778890127795,63.22,79113.38,0.1,0.0,0.0,0.0]
[1778890132830,63.22,79116.34,0.1,0.0,0.0,0.0]
[1778890136858,63.22,79110.35,0.1,0.0,0.0,0.0]
[1778890141892,63.22,79111.94,0.1,0.0,0.0,0.0]
[1778890148942,63.22,79112.98,0.1,0.0,0.0,0.0]
[1778890153977,63.22,79112.81,0.1,0.0,0.0,0.0]
[1778890159012,63.22,79113.63,0.1,0.0,0.0,0.0]
[1778890164047,63.22,79113.93,0.1,0.0,0.0,0.0]
[1778890168075,63.22,79105.27,0.1,0.0,0.0,0.0]
[1778890171096,63.22,79101.39,0.1,0.0,0.0,0.0]
[1778890176131,63.22,79106.02,0.1,0.0,0.0,0.0]
[1778890181165,63.22,79108.25,0.1,0.0,0.0,0.0]
[1778890186200,63.22,79108.57,0.1,0.0,0.0,0.0]
[1778890191235,63.22,79108.85,0.1,0.0,0.0,0.0]
[1778890196270,63.22,79109.5,0.1,0.0,0.0,0.0]
[1778890201307,63.22,79108.96,0.1,0.0,0.0,0.0]
[1778890203321,63.22,79103.2,0.1,0.0,0.0,0.0]
[1778890208359,63.22,79101.24,0.1,0.0,0.0,0.0]
[1778890211376,63.22,79095.22,0.1,0.0,0.0,0.0]
[1778890216411,63.22,79096.63,0.1,0.0,0.0,0.0]
[1778890221446,63.22,79097.3,0.1,0.0,0.0,0.0]
[1778890227488,63.22,79097.52,0.1,0.0,0.0,0.0]
[1778890231515,63.22,79101.52,0.1,0.0,0.0,0.0]
[1778890233531,63.22,79108.12,0.1,0.0,0.0,0.0]
[1778890238566,63.22,79108.8,0.1,0.0,0.0,0.0]
[1778890243601,63.22,79109.02,0.1,0.0,0.0,0.0]
[1778890248636,63.22,79110.07,0.1,0.0,0.0,0.0]
[1778890253679,63.22,79110.5,0.1,0.0,0.0,0.0]
[1778890258709,63.22,79112.18,0.1,0.0,0.0,0.0]
[1778890263743,63.22,79113.72,0.1,0.0,0.0,0.0]
[1778890269785,63.22,79115.0,0.1,0.0,0.0,0.0]
[1778890275828,63.22,79114.37,0.1,0.0,0.0,0.0]
[1778890280863,63.22,79105.74,0.1,0.0,0.0,0.0]
[1778890281870,63.22,79092.7,0.1,0.0,0.0,0.0]
[1778890286906,63.22,79092.84,0.1,0.0,0.0,0.0]
[1778890294962,63.22,79092.32,0.1,0.0,0.0,0.0]
[1778890306742,63.22,79092.98,0.1,0.0,0.0,0.0]
[1778890312080,63.22,79096.49,0.1,0.0,0.0,0.0]
[1778890317115,63.22,79096.83,0.1,0.0,0.0,0.0]
[1778890322151,63.22,79098.52,0.1,0.0,0.0,0.0]
[1778890327186,63.22,79102.37,0.1,0.0,0.0,0.0]
[1778890333228,63.22,79102.72,0.1,0.0,0.0,0.0]
[1778890345311,63.22,79102.75,0.1,0.0,0.0,0.0]
[1778890350348,63.22,79105.06,0.1,0.0,0.0,0.0]
[1778890352360,63.22,79105.04,0.1,0.0,0.0,0.0]
[1778890357397,63.22,79108.5,0.1,0.0,0.0,0.0]
[1778890363438,63.22,79108.65,0.1,0.0,0.0,0.0]
[1778890369480,63.22,79108.63,0.1,0.0,0.0,0.0]
[1778890374515,63.22,79108.85,0.1,0.0,0.0,0.0]
[1778890379549,63.22,79108.34,0.1,0.0,0.0,0.0]
[1778890383579,63.22,79116.22,0.1,0.0,0.0,0.0]
[1778890388614,63.22,79120.52,0.1,0.0,0.0,0.0]
[1778890397677,63.22,79114.8,0.1,0.0,0.0,0.0]
[1778890401706,63.22,79109.08,0.1,0.0,0.0,0.0]
[1778890406741,63.22,79106.6,0.1,0.0,0.0,0.0]
[1778890411775,63.22,79102.88,0.1,0.0,0.0,0.0]
[1778890417817,63.22,79099.95,0.1,0.0,0.0,0.0]
[1778890422852,63.22,79097.37,0.1,0.0,0.0,0.0]
[1778890428895,63.22,79095.26,0.1,0.0,0.0,0.0]
[1778890436950,63.22,79093.51,0.1,0.0,0.0,0.0]
[1778890441986,63.22,79091.73,0.1,0.0,0.0,0.0]
[1778890447019,63.22,79090.49,0.1,0.0,0.0,0.0]
[1778890452054,63.22,79089.01,0.1,0.0,0.0,0.0]
[1778890457798,63.22,79088.27,0.1,0.0,0.0,0.0]
[1778890464142,63.22,79086.91,0.1,0.0,0.0,0.0]
[1778890469178,63.22,79085.63,0.1,0.0,0.0,0.0]
[1778890472198,63.22,79085.41,0.1,0.0,0.0,0.0]
[1778890477234,63.22,79084.74,0.1,0.0,0.0,0.0]
[1778890483276,63.22,79082.48,0.1,0.0,0.0,0.0]
[1778890488312,63.22,79084.44,0.1,0.0,0.0,0.0]
[1778890493348,63.22,79084.81,0.1,0.0,0.0,0.0]
[1778890498382,63.22,79085.19,0.1,0.0,0.0,0.0]
[1778890503417,63.22,79088.21,0.1,0.0,0.0,0.0]
[1778890508451,63.22,79090.58,0.1,0.0,0.0,0.0]
[1778890513487,63.22,79091.22,0.1,0.0,0.0,0.0]
[1778890515501,63.22,79085.12,0.1,0.0,0.0,0.0]
[1778890516508,63.22,79079.14,0.1,0.0,0.0,0.0]
[1778890520535,63.22,79084.87,0.1,0.0,0.0,0.0]
[1778890525571,63.22,79089.54,0.1,0.0,0.0,0.0]
[1778890530606,63.22,79093.53,0.1,0.0,0.0,0.0]
[1778890531612,63.22,79093.7,0.1,0.0,0.0,0.0]
[1778890538362,63.22,79098.89,0.1,0.0,0.0,0.0]
[1778890543697,63.22,79100.92,0.1,0.0,0.0,0.0]
[1778890554774,63.22,79098.04,0.1,0.0,0.0,0.0]
[1778890555782,63.22,79106.05,0.1,0.0,0.0,0.0]
[1778890560817,63.22,79099.12,0.1,0.0,0.0,0.0]
[1778890565854,63.22,79100.43,0.1,0.0,0.0,0.0]
[1778890570887,63.22,79100.06,0.1,0.0,0.0,0.0]
[1778890576929,63.22,79096.72,0.1,0.0,0.0,0.0]
[1778890581964,63.22,79096.84,0.1,0.0,0.0,0.0]
[1778890586998,63.22,79095.75,0.1,0.0,0.0,0.0]
[1778890591026,63.22,79094.63,0.1,0.0,0.0,0.0]
[1778890596062,63.22,79094.35,0.1,0.0,0.0,0.0]
[1778890601097,63.22,79093.59,0.1,0.0,0.0,0.0]
[1778890606131,63.22,79093.51,0.1,0.0,0.0,0.0]
[1778890611166,63.22,79092.46,0.1,0.0,0.0,0.0]
[1778890616202,63.22,79091.49,0.1,0.0,0.0,0.0]
[1778890622244,63.22,79091.61,0.1,0.0,0.0,0.0]
[1778890627278,63.22,79091.88,0.1,0.0,0.0,0.0]
[1778890632313,63.22,79090.67,0.1,0.0,0.0,0.0]
[1778890637349,63.22,79084.8,0.1,0.0,0.0,0.0]
[1778890642383,63.22,79086.75,0.1,0.0,0.0,0.0]
[1778890647419,63.22,79086.96,0.1,0.0,0.0,0.0]
[1778890651447,63.22,79087.51,0.1,0.0,0.0,0.0]
[1778890656482,63.22,79087.68,0.1,0.0,0.0,0.0]
[1778890661516,63.22,79085.36,0.1,0.0,0.0,0.0]
[1778890667573,63.22,79086.07,0.1,0.0,0.0,0.0]
[1778890672607,63.22,79086.79,0.1,0.0,0.0,0.0]
[1778890679347,63.22,79086.76,0.1,0.0,0.0,0.0]
[1778890685699,63.22,79087.32,0.1,0.0,0.0,0.0]
[1778890696774,63.22,79086.97,0.1,0.0,0.0,0.0]
[1778890704832,63.22,79088.13,0.1,0.0,0.0,0.0]
[1778890713896,63.22,79088.31,0.1,0.0,0.0,0.0]
[1778890719626,63.22,79088.69,0.1,0.0,0.0,0.0]
[1778890725980,63.22,79088.93,0.1,0.0,0.0,0.0]
[1778890731014,63.22,79089.12,0.1,0.0,0.0,0.0]
[1778890739071,63.22,79089.36,0.1,0.0,0.0,0.0]
[1778890744105,63.22,79089.49,0.1,0.0,0.0,0.0]
[1778890748134,63.22,79094.99,0.1,0.0,0.0,0.0]
[1778890753170,63.22,79094.32,0.1,0.0,0.0,0.0]
[1778890758205,63.22,79095.2,0.1,0.0,0.0,0.0]
[1778890763240,63.22,79097.69,0.1,0.0,0.0,0.0]
[1778890770288,63.22,79098.05,0.1,0.0,0.0,0.0]
[1778890771296,63.22,79101.13,0.1,0.0,0.0,0.0]
[1778890778345,63.22,79103.04,0.1,0.0,0.0,0.0]
[1778890783380,63.22,79104.68,0.1,0.0,0.0,0.0]
[1778890788415,63.22,79102.45,0.1,0.0,0.0,0.0]
[1778890793449,63.22,79101.96,0.1,0.0,0.0,0.0]
[1778890798485,63.22,79104.44,0.1,0.0,0.0,0.0]
[1778890805534,63.22,79105.26,0.1,0.0,0.0,0.0]
[1778890810570,63.22,79106.92,0.1,0.0,0.0,0.0]
[1778890815605,63.22,79111.65,0.1,0.0,0.0,0.0]
[1778890820639,63.22,79112.12,0.1,0.0,0.0,0.0]
[1778890825674,63.22,79114.65,0.1,0.0,0.0,0.0]
[1778890830709,63.22,79114.79,0.1,0.0,0.0,0.0]
[1778890831716,63.22,79114.01,0.1,0.0,0.0,0.0]
[1778890836751,63.22,79110.15,0.1,0.0,0.0,0.0]
[1778890841786,63.22,79105.97,0.1,0.0,0.0,0.0]
[1778890846821,63.22,79102.71,0.1,0.0,0.0,0.0]
[1778890851865,63.22,79113.28,0.1,0.0,0.0,0.0]
[1778890855884,63.22,79107.21,0.1,0.0,0.0,0.0]
[1778890860919,63.22,79103.7,0.1,0.0,0.0,0.0]
[1778890865956,63.22,79102.67,0.1,0.0,0.0,0.0]
[1778890873005,63.22,79100.52,0.1,0.0,0.0,0.0]
[1778890878040,63.22,79100.91,0.1,0.0,0.0,0.0]
[1778890884081,63.22,79100.28,0.1,0.0,0.0,0.0]
[1778890890124,63.22,79100.39,0.1,0.0,0.0,0.0]
[1778890892137,63.22,79099.93,0.1,0.0,0.0,0.0]
[1778890898180,63.22,79098.84,0.1,0.0,0.0,0.0]
[1778890903217,63.22,79098.66,0.1,0.0,0.0,0.0]
[1778890911270,63.22,79098.19,0.1,0.0,0.0,0.0]
[1778890916306,63.22,79099.2,0.1,0.0,0.0,0.0]
[1778890922349,63.22,79098.46,0.1,0.0,0.0,0.0]
[1778890927385,63.22,79095.96,0.1,0.0,0.0,0.0]
[1778890932420,63.22,79093.59,0.1,0.0,0.0,0.0]
[1778890934435,63.22,79085.46,0.1,0.0,0.0,0.0]
[1778890937455,63.22,79079.54,0.1,0.0,0.0,0.0]
[1778890942490,63.22,79080.32,0.1,0.0,0.0,0.0]
[1778890947525,63.22,79080.56,0.1,0.0,0.0,0.0]
[1778890951553,63.22,79081.85,0.1,0.0,0.0,0.0]
[1778890956588,63.22,79082.75,0.1,0.0,0.0,0.0]
[1778890962630,63.22,79084.77,0.1,0.0,0.0,0.0]
[1778890967665,63.22,79085.88,0.1,0.0,0.0,0.0]
[1778890973707,63.22,79086.28,0.1,0.0,0.0,0.0]
[1778890978741,63.22,79086.99,0.1,0.0,0.0,0.0]
[1778890987805,63.22,79087.46,0.1,0.0,0.0,0.0]
[1778890992840,63.22,79088.22,0.1,0.0,0.0,0.0]
[1778890993847,63.22,79097.51,0.1,0.0,0.0,0.0]
[1778890999890,63.22,79097.45,0.1,0.0,0.0,0.0]
[1778891004924,63.22,79096.12,0.1,0.0,0.0,0.0]
[1778891011660,63.22,79095.99,0.1,0.0,0.0,0.0]
[1778891017011,63.22,79094.62,0.1,0.0,0.0,0.0]
[1778891022047,63.22,79099.29,0.1,0.0,0.0,0.0]
[1778891027082,63.22,79097.77,0.1,0.0,0.0,0.0]
[1778891032118,63.22,79097.35,0.1,0.0,0.0,0.0]
[1778891037181,63.22,79100.68,0.1,0.0,0.0,0.0]
[1778891042216,63.22,79098.85,0.1,0.0,0.0,0.0]
[1778891047251,63.22,79097.53,0.1,0.0,0.0,0.0]
[1778891052286,63.22,79097.79,0.1,0.0,0.0,0.0]
[1778891056314,63.22,79104.11,0.1,0.0,0.0,0.0]
[1778891061349,63.22,79105.16,0.1,0.0,0.0,0.0]
[1778891062357,63.22,79114.27,0.1,0.0,0.0,0.0]
[1778891067391,63.22,79113.02,0.1,0.0,0.0,0.0]
[1778891071419,63.22,79111.44,0.1,0.0,0.0,0.0]
[1778891076453,63.22,79115.05,0.1,0.0,0.0,0.0]
[1778891081488,63.22,79117.24,0.1,0.0,0.0,0.0]
[1778891086523,63.22,79116.86,0.1,0.0,0.0,0.0]
[1778891090552,63.22,79110.85,0.1,0.0,0.0,0.0]
[1778891095587,63.22,79108.02,0.1,0.0,0.0,0.0]
[1778891100622,63.22,79109.65,0.1,0.0,0.0,0.0]
[1778891105657,63.22,79109.81,0.1,0.0,0.0,0.0]
[1778891110692,63.22,79110.13,0.1,0.0,0.0,0.0]
[1778891117741,63.22,79113.81,0.1,0.0,0.0,0.0]
[1778891123783,63.22,79115.29,0.1,0.0,0.0,0.0]
[1778891128817,63.22,79112.78,0.1,0.0,0.0,0.0]
[1778891131838,63.22,79113.27,0.1,0.0,0.0,0.0]
[1778891136875,63.22,79114.02,0.1,0.0,0.0,0.0]
[1778891142917,63.22,79114.09,0.1,0.0,0.0,0.0]
[1778891148959,63.22,79115.18,0.1,0.0,0.0,0.0]
[1778891153994,63.22,79110.21,0.1,0.0,0.0,0.0]
[1778891159030,63.22,79109.34,0.1,0.0,0.0,0.0]
[1778891164077,63.22,79115.65,0.1,0.0,0.0,0.0]
[1778891166085,63.22,79127.66,0.1,0.0,0.0,0.0]
[1778891171120,63.22,79122.69,0.1,0.0,0.0,0.0]
[1778891176156,63.22,79117.81,0.1,0.0,0.0,0.0]
[1778891182863,63.22,79120.22,0.1,0.0,0.0,0.0]
[1778891186225,63.22,79113.03,0.1,0.0,0.0,0.0]
[1778891191262,63.22,79107.23,0.1,0.0,0.0,0.0]
[1778891196297,63.22,79108.97,0.1,0.0,0.0,0.0]
[1778891201332,63.22,79107.74,0.1,0.0,0.0,0.0]
[1778891207374,63.22,79110.23,0.1,0.0,0.0,0.0]
[1778891213076,63.22,79113.9,0.1,0.0,0.0,0.0]
[1778891218451,63.22,79114.73,0.1,0.0,0.0,0.0]
[1778891223495,63.22,79119.08,0.1,0.0,0.0,0.0]
[1778891228522,63.22,79115.76,0.1,0.0,0.0,0.0]
[1778891234566,63.22,79115.14,0.1,0.0,0.0,0.0]
[1778891239599,63.22,79113.35,0.1,0.0,0.0,0.0]
[1778891244634,63.22,79111.67,0.1,0.0,0.0,0.0]
[1778891251696,63.22,79111.21,0.1,0.0,0.0,0.0]
[1778891256729,63.22,79107.11,0.1,0.0,0.0,0.0]
[1778891263429,63.22,79107.42,0.1,0.0,0.0,0.0]
[1778891268813,63.22,79107.21,0.1,0.0,0.0,0.0]
[1778891273850,63.22,79106.78,0.1,0.0,0.0,0.0]
[1778891278885,63.22,79105.17,0.1,0.0,0.0,0.0]
[1778891283920,63.22,79104.34,0.1,0.0,0.0,0.0]
[1778891292983,63.22,79105.97,0.1,0.0,0.0,0.0]
[1778891299024,63.22,79106.95,0.1,0.0,0.0,0.0]
[1778891302046,63.22,79113.97,0.1,0.0,0.0,0.0]
[1778891307081,63.22,79115.07,0.1,0.0,0.0,0.0]
[1778891311109,63.22,79115.25,0.1,0.0,0.0,0.0]
[1778891318160,63.22,79114.69,0.1,0.0,0.0,0.0]
[1778891324202,63.22,79113.75,0.1,0.0,0.0,0.0]
[1778891329242,63.22,79111.98,0.1,0.0,0.0,0.0]
[1778891334271,63.22,79112.2,0.1,0.0,0.0,0.0]
[1778891340314,63.22,79111.66,0.1,0.0,0.0,0.0]
[1778891347363,63.22,79112.32,0.1,0.0,0.0,0.0]
[1778891354065,63.22,79112.53,0.1,0.0,0.0,0.0]
[1778891359448,63.22,79111.61,0.1,0.0,0.0,0.0]
[1778891367504,63.22,79111.31,0.1,0.0,0.0,0.0]
[1778891371531,63.22,79111.05,0.1,0.0,0.0,0.0]
[1778891376567,63.22,79110.87,0.1,0.0,0.0,0.0]
[1778891381602,63.22,79110.93,0.1,0.0,0.0,0.0]
[1778891388651,63.22,79111.37,0.1,0.0,0.0,0.0]
[1778891393690,63.22,79110.53,0.1,0.0,0.0,0.0]
[1778891396706,63.22,79116.99,0.1,0.0,0.0,0.0]
[1778891397714,63.22,79109.46,0.1,0.0,0.0,0.0]
[1778891402748,63.22,79106.73,0.1,0.0,0.0,0.0]
[1778891409803,63.22,79108.24,0.1,0.0,0.0,0.0]
[1778891412820,63.22,79102.73,0.1,0.0,0.0,0.0]
[1778891417856,63.22,79098.81,0.1,0.0,0.0,0.0]
[1778891422891,63.22,79100.06,0.1,0.0,0.0,0.0]
[1778891427926,63.22,79102.26,0.1,0.0,0.0,0.0]
[1778891431953,63.22,79102.16,0.1,0.0,0.0,0.0]
[1778891436989,63.22,79103.54,0.1,0.0,0.0,0.0]
[1778891442026,63.22,79105.36,0.1,0.0,0.0,0.0]
[1778891451089,63.22,79105.71,0.1,0.0,0.0,0.0]
[1778891463173,63.22,79104.45,0.1,0.0,0.0,0.0]
[1778891473243,63.22,79104.99,0.1,0.0,0.0,0.0]
[1778891480292,63.22,79105.62,0.1,0.0,0.0,0.0]
[1778891488348,63.22,79107.78,0.1,0.0,0.0,0.0]
[1778891491369,63.22,79108.96,0.1,0.0,0.0,0.0]
[1778891496404,63.22,79109.64,0.1,0.0,0.0,0.0]
[1778891503453,63.22,79111.57,0.1,0.0,0.0,0.0]
[1778891508488,63.22,79112.7,0.1,0.0,0.0,0.0]
[1778891513524,63.22,79112.68,0.1,0.0,0.0,0.0]
[1778891518557,63.22,79116.4,0.1,0.0,0.0,0.0]
[1778891523594,63.22,79115.08,0.1,0.0,0.0,0.0]
[1778891528629,63.22,79115.55,0.1,0.0,0.0,0.0]
[1778891533664,63.22,79115.54,0.1,0.0,0.0,0.0]
[1778891538700,63.22,79117.92,0.1,0.0,0.0,0.0]
[1778891545397,63.22,79115.77,0.1,0.0,0.0,0.0]
[1778891555468,63.22,79114.67,0.1,0.0,0.0,0.0]
[1778891563874,63.22,79113.65,0.1,0.0,0.0,0.0]
[1778891568910,63.22,79113.61,0.1,0.0,0.0,0.0]
[1778891575607,63.22,79113.28,0.1,0.0,0.0,0.0]
[1778891580993,63.22,79117.98,0.1,0.0,0.0,0.0]
[1778891587036,63.22,79117.31,0.1,0.0,0.0,0.0]
[1778891596098,63.22,79117.85,0.1,0.0,0.0,0.0]
[1778891601135,63.22,79117.13,0.1,0.0,0.0,0.0]
[1778891606170,63.22,79117.32,0.1,0.0,0.0,0.0]
[1778891611205,63.22,79116.55,0.1,0.0,0.0,0.0]
[1778891616240,63.22,79115.38,0.1,0.0,0.0,0.0]
[1778891622282,63.22,79115.99,0.1,0.0,0.0,0.0]
[1778891627316,63.22,79116.39,0.1,0.0,0.0,0.0]
[1778891632352,63.22,79116.87,0.1,0.0,0.0,0.0]
[1778891638394,63.22,79116.05,0.1,0.0,0.0,0.0]
[1778891643430,63.22,79115.05,0.1,0.0,0.0,0.0]
[1778891648465,63.22,79115.43,0.1,0.0,0.0,0.0]
[1778891653500,63.22,79118.05,0.1,0.0,0.0,0.0]
[1778891658535,63.22,79122.82,0.1,0.0,0.0,0.0]
[1778891665584,63.22,79126.42,0.1,0.0,0.0,0.0]
[1778891670619,63.22,79121.18,0.1,0.0,0.0,0.0]
[1778891671627,63.22,79119.1,0.1,0.0,0.0,0.0]
[1778891675654,63.22,79104.7,0.1,0.0,0.0,0.0]
[1778891679681,63.22,79096.9,0.1,0.0,0.0,0.0]
[1778891684717,63.22,79091.17,0.1,0.0,0.0,0.0]
[1778891687738,63.22,79085.77,0.1,0.0,0.0,0.0]
[1778891692773,63.22,79086.09,0.1,0.0,0.0,0.0]
[1778891696452,63.22,79097.23,0.1,0.0,0.0,0.0]
[1778891701836,63.22,79094.36,0.1,0.0,0.0,0.0]
[1778891703851,63.22,79085.09,0.1,0.0,0.0,0.0]
[1778891708885,63.22,79087.5,0.1,0.0,0.0,0.0]
[1778891713920,63.22,79088.43,0.1,0.0,0.0,0.0]
[1778891718954,63.22,79089.68,0.1,0.0,0.0,0.0]
[1778891726662,63.22,79092.67,0.1,0.0,0.0,0.0]
[1778891735067,63.22,79091.9,0.1,0.0,0.0,0.0]
[1778891740102,63.22,79092.58,0.1,0.0,0.0,0.0]
[1778891746803,63.22,79093.07,0.1,0.0,0.0,0.0]
[1778891754197,63.22,79093.07,0.1,0.0,0.0,0.0]
[1778891762256,63.22,79093.96,0.1,0.0,0.0,0.0]
[1778891767291,63.22,79097.25,0.1,0.0,0.0,0.0]
[1778891775349,63.22,79096.62,0.1,0.0,0.0,0.0]
[1778891779378,63.22,79103.12,0.1,0.0,0.0,0.0]
[1778891784422,63.22,79103.14,0.1,0.0,0.0,0.0]
[1778891790464,63.22,79102.87,0.1,0.0,0.0,0.0]
[1778891791471,63.22,79102.86,0.1,0.0,0.0,0.0]
[1778891796506,63.22,79103.59,0.1,0.0,0.0,0.0]
[1778891797513,63.22,79109.39,0.1,0.0,0.0,0.0]
[1778891802551,63.22,79113.77,0.1,0.0,0.0,0.0]
[1778891807587,63.22,79120.39,0.1,0.0,0.0,0.0]
[1778891812622,63.22,79124.74,0.1,0.0,0.0,0.0]
[1778891817657,63.22,79123.33,0.1,0.0,0.0,0.0]
[1778891822692,63.22,79122.86,0.1,0.0,0.0,0.0]
[1778891827726,63.22,79122.23,0.1,0.0,0.0,0.0]
[1778891832761,63.22,79124.4,0.1,0.0,0.0,0.0]
[1778891838804,63.22,79124.46,0.1,0.0,0.0,0.0]
[1778891843839,63.22,79122.65,0.1,0.0,0.0,0.0]
[1778891846859,63.22,79130.16,0.1,0.0,0.0,0.0]
[1778891851897,63.22,79128.93,0.1,0.0,0.0,0.0]
[1778891857591,63.22,79129.47,0.1,0.0,0.0,0.0]
[1778891862973,63.22,79129.37,0.1,0.0,0.0,0.0]
[1778891868009,63.22,79127.8,0.1,0.0,0.0,0.0]
[1778891876064,63.22,79129.12,0.1,0.0,0.0,0.0]
[1778891881099,63.22,79132.54,0.1,0.0,0.0,0.0]
[1778891887803,63.22,79131.72,0.1,0.0,0.0,0.0]
[1778891893183,63.22,79130.86,0.1,0.0,0.0,0.0]
[1778891901240,63.22,79130.14,0.1,0.0,0.0,0.0]
[1778891906273,63.22,79128.55,0.1,0.0,0.0,0.0]
[1778891911310,63.22,79128.65,0.1,0.0,0.0,0.0]
[1778891917353,63.22,79127.53,0.1,0.0,0.0,0.0]
[1778891922387,63.22,79126.56,0.1,0.0,0.0,0.0]
[1778891928430,63.22,79126.33,0.1,0.0,0.0,0.0]
[1778891937493,63.22,79124.98,0.1,0.0,0.0,0.0]
[1778891948225,63.22,79124.59,0.1,0.0,0.0,0.0]
[1778891958295,63.22,79124.65,0.1,0.0,0.0,0.0]
[1778891964682,63.22,79125.46,0.1,0.0,0.0,0.0]
[1778891971731,63.22,79125.93,0.1,0.0,0.0,0.0]
[1778891976766,63.22,79125.38,0.1,0.0,0.0,0.0]
[1778891982808,63.22,79125.44,0.1,0.0,0.0,0.0]
[1778891988505,63.22,79126.84,0.1,0.0,0.0,0.0]
[1778891993885,63.22,79128.06,0.1,0.0,0.0,0.0]
[1778891999927,63.22,79128.69,0.1,0.0,0.0,0.0]
[1778892004963,63.22,79139.44,0.1,0.0,0.0,0.0]
[1778892009997,63.22,79140.18,0.1,0.0,0.0,0.0]
[1778892015034,63.22,79139.96,0.1,0.0,0.0,0.0]
[1778892021076,63.22,79137.01,0.1,0.0,0.0,0.0]
[1778892026110,63.22,79135.78,0.1,0.0,0.0,0.0]
[1778892031146,63.22,79135.63,0.1,0.0,0.0,0.0]
[1778892036181,63.22,79135.1,0.1,0.0,0.0,0.0]
[1778892041216,63.22,79134.25,0.1,0.0,0.0,0.0]
[1778892043229,63.22,79126.28,0.1,0.0,0.0,0.0]
[1778892048930,63.22,79127.21,0.1,0.0,0.0,0.0]
[1778892055313,63.22,79128.0,0.1,0.0,0.0,0.0]
[1778892060348,63.22,79128.79,0.1,0.0,0.0,0.0]
[1778892067398,63.22,79130.93,0.1,0.0,0.0,0.0]
[1778892072434,63.22,79131.08,0.1,0.0,0.0,0.0]
[1778892077471,63.22,79131.41,0.1,0.0,0.0,0.0]
[1778892082505,63.22,79131.94,0.1,0.0,0.0,0.0]
[1778892087541,63.22,79130.62,0.1,0.0,0.0,0.0]
[1778892092581,63.22,79130.03,0.1,0.0,0.0,0.0]
[1778892097617,63.22,79129.73,0.1,0.0,0.0,0.0]
[1778892105673,63.22,79128.51,0.1,0.0,0.0,0.0]
[1778892110709,63.22,79119.53,0.1,0.0,0.0,0.0]
[1778892115742,63.22,79119.83,0.1,0.0,0.0,0.0]
[1778892120779,63.22,79118.61,0.1,0.0,0.0,0.0]
[1778892125813,63.22,79119.9,0.1,0.0,0.0,0.0]
[1778892129842,63.22,79112.93,0.1,0.0,0.0,0.0]
[1778892134877,63.22,79114.01,0.1,0.0,0.0,0.0]
[1778892139912,63.22,79113.05,0.1,0.0,0.0,0.0]
[1778892144947,63.22,79112.0,0.1,0.0,0.0,0.0]
[1778892154016,63.22,79111.47,0.1,0.0,0.0,0.0]
[1778892158040,63.22,79105.01,0.1,0.0,0.0,0.0]
[1778892160055,63.22,79097.39,0.1,0.0,0.0,0.0]
[1778892164082,63.22,79091.35,0.1,0.0,0.0,0.0]
[1778892169117,63.22,79088.24,0.1,0.0,0.0,0.0]
[1778892170124,63.22,79094.35,0.1,0.0,0.0,0.0]
[1778892175159,63.22,79088.07,0.1,0.0,0.0,0.0]
[1778892181202,63.22,79085.32,0.1,0.0,0.0,0.0]
[1778892186236,63.22,79083.33,0.1,0.0,0.0,0.0]
[1778892192278,63.22,79085.54,0.1,0.0,0.0,0.0]
[1778892198320,63.22,79084.86,0.1,0.0,0.0,0.0]
[1778892203354,63.22,79084.79,0.1,0.0,0.0,0.0]
[1778892208389,63.22,79084.31,0.1,0.0,0.0,0.0]
[1778892211412,63.22,79087.01,0.1,0.0,0.0,0.0]
[1778892216447,63.22,79087.5,0.1,0.0,0.0,0.0]
[1778892221482,63.22,79087.17,0.1,0.0,0.0,0.0]
[1778892226517,63.22,79086.85,0.1,0.0,0.0,0.0]
[1778892234573,63.22,79086.73,0.1,0.0,0.0,0.0]
[1778892240267,63.22,79086.5,0.1,0.0,0.0,0.0]
[1778892245650,63.22,79092.91,0.1,0.0,0.0,0.0]
[1778892250685,63.22,79089.83,0.1,0.0,0.0,0.0]
[1778892255720,63.22,79087.55,0.1,0.0,0.0,0.0]
[1778892260755,63.22,79082.46,0.1,0.0,0.0,0.0]
[1778892265794,63.22,79075.92,0.1,0.0,0.0,0.0]
[1778892272843,63.22,79080.27,0.1,0.0,0.0,0.0]
[1778892277878,63.22,79081.94,0.1,0.0,0.0,0.0]
[1778892283920,63.22,79081.34,0.1,0.0,0.0,0.0]
[1778892287948,63.22,79075.0,0.1,0.0,0.0,0.0]
[1778892292984,63.22,79075.13,0.1,0.0,0.0,0.0]
[1778892300691,63.22,79074.97,0.1,0.0,0.0,0.0]
[1778892311110,63.22,79074.57,0.1,0.0,0.0,0.0]
[1778892312117,63.22,79080.93,0.1,0.0,0.0,0.0]
[1778892319166,63.22,79080.05,0.1,0.0,0.0,0.0]
[1778892324201,63.22,79079.57,0.1,0.0,0.0,0.0]
[1778892329237,63.22,79078.39,0.1,0.0,0.0,0.0]
[1778892331250,63.22,79081.02,0.1,0.0,0.0,0.0]
[1778892337292,63.22,79079.96,0.1,0.0,0.0,0.0]
[1778892342328,63.22,79079.27,0.1,0.0,0.0,0.0]
[1778892347364,63.22,79076.5,0.1,0.0,0.0,0.0]
[1778892353406,63.22,79076.5,0.1,0.0,0.0,0.0]
[1778892358441,63.22,79079.81,0.1,0.0,0.0,0.0]
[1778892363475,63.22,79081.31,0.1,0.0,0.0,0.0]
[1778892371182,63.22,79084.43,0.1,0.0,0.0,0.0]
[1778892376566,63.22,79068.61,0.1,0.0,0.0,0.0]
[1778892377574,63.22,79060.61,0.1,0.0,0.0,0.0]
[1778892378581,63.22,79066.74,0.1,0.0,0.0,0.0]
[1778892383615,63.22,79071.28,0.1,0.0,0.0,0.0]
[1778892388651,63.22,79073.94,0.1,0.0,0.0,0.0]
[1778892391322,63.22,79082.15,0.1,0.0,0.0,0.0]
[1778892396707,63.22,79085.2,0.1,0.0,0.0,0.0]
[1778892403756,63.22,79088.16,0.1,0.0,0.0,0.0]
[1778892408791,63.22,79093.6,0.1,0.0,0.0,0.0]
[1778892413826,63.22,79099.78,0.1,0.0,0.0,0.0]
[1778892421532,63.22,79101.36,0.1,0.0,0.0,0.0]
[1778892427924,63.22,79104.72,0.1,0.0,0.0,0.0]
[1778892432959,63.22,79107.05,0.1,0.0,0.0,0.0]
[1778892437994,63.22,79108.42,0.1,0.0,0.0,0.0]
[1778892439001,63.22,79113.74,0.1,0.0,0.0,0.0]
[1778892445043,63.22,79113.64,0.1,0.0,0.0,0.0]
[1778892450079,63.22,79111.44,0.1,0.0,0.0,0.0]
[1778892451085,63.22,79108.38,0.1,0.0,0.0,0.0]
[1778892456120,63.22,79106.83,0.1,0.0,0.0,0.0]
[1778892461813,63.22,79105.36,0.1,0.0,0.0,0.0]
[1778892471228,63.22,79101.59,0.1,0.0,0.0,0.0]
[1778892478274,63.22,79099.49,0.1,0.0,0.0,0.0]
[1778892483309,63.22,79099.08,0.1,0.0,0.0,0.0]
[1778892488344,63.22,79103.31,0.1,0.0,0.0,0.0]
[1778892493379,63.22,79107.31,0.1,0.0,0.0,0.0]
[1778892498415,63.22,79107.21,0.1,0.0,0.0,0.0]
[1778892504456,63.22,79106.04,0.1,0.0,0.0,0.0]
[1778892510499,63.22,79102.71,0.1,0.0,0.0,0.0]
[1778892511506,63.22,79103.24,0.1,0.0,0.0,0.0]
[1778892518554,63.22,79104.55,0.1,0.0,0.0,0.0]
[1778892523589,63.22,79101.07,0.1,0.0,0.0,0.0]
[1778892528625,63.22,79099.16,0.1,0.0,0.0,0.0]
[1778892533660,63.22,79097.59,0.1,0.0,0.0,0.0]
[1778892538695,63.22,79095.83,0.1,0.0,0.0,0.0]
[1778892543731,63.22,79095.02,0.1,0.0,0.0,0.0]
[1778892548766,63.22,79093.97,0.1,0.0,0.0,0.0]
[1778892553801,63.22,79092.88,0.1,0.0,0.0,0.0]
[1778892558837,63.22,79091.98,0.1,0.0,0.0,0.0]
[1778892566892,63.22,79090.1,0.1,0.0,0.0,0.0]
[1778892572587,63.22,79087.39,0.1,0.0,0.0,0.0]
[1778892582659,63.22,79086.5,0.1,0.0,0.0,0.0]
[1778892585020,63.22,79077.95,0.1,0.0,0.0,0.0]
[1778892587035,63.22,79070.84,0.1,0.0,0.0,0.0]
[1778892592069,63.22,79068.42,0.1,0.0,0.0,0.0]
[1778892597104,63.22,79070.9,0.1,0.0,0.0,0.0]
[1778892603148,63.22,79072.06,0.1,0.0,0.0,0.0]
[1778892609189,63.22,79073.48,0.1,0.0,0.0,0.0]
[1778892614222,63.22,79077.93,0.1,0.0,0.0,0.0]
[1778892619257,63.22,79079.21,0.1,0.0,0.0,0.0]
[1778892624295,63.22,79083.39,0.1,0.0,0.0,0.0]
[1778892629330,63.22,79075.27,0.1,0.0,0.0,0.0]
[1778892631343,63.22,79075.33,0.1,0.0,0.0,0.0]
[1778892636379,63.22,79074.69,0.1,0.0,0.0,0.0]
[1778892642420,63.22,79076.37,0.1,0.0,0.0,0.0]
[1778892647456,63.22,79073.09,0.1,0.0,0.0,0.0]
[1778892652492,63.22,79072.06,0.1,0.0,0.0,0.0]
[1778892656521,63.22,79065.59,0.1,0.0,0.0,0.0]
[1778892659541,63.22,79059.4,0.1,0.0,0.0,0.0]
[1778892664576,63.22,79053.26,0.1,0.0,0.0,0.0]
[1778892668605,63.22,79041.93,0.1,0.0,0.0,0.0]
[1778892671624,63.22,79050.69,0.1,0.0,0.0,0.0]
[1778892677667,63.22,79054.07,0.1,0.0,0.0,0.0]
[1778892682715,63.22,79055.72,0.1,0.0,0.0,0.0]
[1778892689754,63.22,79056.81,0.1,0.0,0.0,0.0]
[1778892691767,63.22,79058.81,0.1,0.0,0.0,0.0]
[1778892696802,63.22,79060.53,0.1,0.0,0.0,0.0]
[1778892701837,63.22,79061.17,0.1,0.0,0.0,0.0]
[1778892707878,63.22,79061.66,0.1,0.0,0.0,0.0]
[1778892709893,63.22,79067.24,0.1,0.0,0.0,0.0]
[1778892714927,63.22,79067.68,0.1,0.0,0.0,0.0]
[1778892719964,63.22,79068.33,0.1,0.0,0.0,0.0]
[1778892725000,63.22,79067.35,0.1,0.0,0.0,0.0]
[1778892733714,63.22,79070.48,0.1,0.0,0.0,0.0]
[1778892739096,63.22,79071.96,0.1,0.0,0.0,0.0]
[1778892744135,63.22,79072.45,0.1,0.0,0.0,0.0]
[1778892749167,63.22,79074.43,0.1,0.0,0.0,0.0]
[1778892751181,63.22,79074.39,0.1,0.0,0.0,0.0]
[1778892760244,63.22,79074.36,0.1,0.0,0.0,0.0]
[1778892765283,63.22,79070.68,0.1,0.0,0.0,0.0]
[1778892770317,63.22,79069.19,0.1,0.0,0.0,0.0]
[1778892775352,63.22,79067.11,0.1,0.0,0.0,0.0]
[1778892779380,63.22,79061.17,0.1,0.0,0.0,0.0]
[1778892784414,63.22,79059.94,0.1,0.0,0.0,0.0]
[1778892790456,63.22,79060.47,0.1,0.0,0.0,0.0]
[1778892795491,63.22,79057.35,0.1,0.0,0.0,0.0]
[1778892804204,63.22,79057.01,0.1,0.0,0.0,0.0]
[1778892814274,63.22,79057.08,0.1,0.0,0.0,0.0]
[1778892820672,63.22,79057.67,0.1,0.0,0.0,0.0]
[1778892826712,63.22,79058.06,0.1,0.0,0.0,0.0]
[1778892831748,63.22,79058.28,0.1,0.0,0.0,0.0]
[1778892836782,63.22,79059.91,0.1,0.0,0.0,0.0]
[1778892841818,63.22,79059.05,0.1,0.0,0.0,0.0]
[1778892847859,63.22,79058.91,0.1,0.0,0.0,0.0]
[1778892852894,63.22,79059.21,0.1,0.0,0.0,0.0]
[1778892858937,63.22,79059.21,0.1,0.0,0.0,0.0]
[1778892862966,63.22,79050.23,0.1,0.0,0.0,0.0]
[1778892863972,63.22,79041.86,0.1,0.0,0.0,0.0]
[1778892869007,63.22,79040.79,0.1,0.0,0.0,0.0]
[1778892871022,63.22,79040.86,0.1,0.0,0.0,0.0]
[1778892874698,63.22,79047.31,0.1,0.0,0.0,0.0]
[1778892880084,63.22,79049.56,0.1,0.0,0.0,0.0]
[1778892885119,63.22,79050.53,0.1,0.0,0.0,0.0]
[1778892891161,63.22,79050.59,0.1,0.0,0.0,0.0]
[1778892896195,63.22,79051.59,0.1,0.0,0.0,0.0]
[1778892901303,63.22,79052.29,0.1,0.0,0.0,0.0]
[1778892911372,63.22,79050.14,0.1,0.0,0.0,0.0]
[1778892916409,63.22,79049.66,0.1,0.0,0.0,0.0]
[1778892923457,63.22,79048.94,0.1,0.0,0.0,0.0]
[1778892930507,63.22,79047.94,0.1,0.0,0.0,0.0]
[1778892931514,63.22,79045.41,0.1,0.0,0.0,0.0]
[1778892936549,63.22,79043.41,0.1,0.0,0.0,0.0]
[1778892941585,63.22,79042.57,0.1,0.0,0.0,0.0]
[1778892948633,63.22,79042.89,0.1,0.0,0.0,0.0]
[1778892955261,63.22,79041.56,0.1,0.0,0.0,0.0]
[1778892960718,63.22,79041.82,0.1,0.0,0.0,0.0]
[1778892967768,63.22,79042.38,0.1,0.0,0.0,0.0]
[1778892972801,63.22,79042.45,0.1,0.0,0.0,0.0]
[1778892977837,63.22,79041.7,0.1,0.0,0.0,0.0]
[1778892982874,63.22,79041.8,0.1,0.0,0.0,0.0]
[1778892984886,63.22,79050.49,0.1,0.0,0.0,0.0]
[1778892992942,63.22,79050.91,0.1,0.0,0.0,0.0]
[1778892997977,63.22,79049.21,0.1,0.0,0.0,0.0]
[1778893005027,63.22,79049.29,0.1,0.0,0.0,0.0]
[1778893011068,63.22,79050.23,0.1,0.0,0.0,0.0]
[1778893016102,63.22,79051.79,0.1,0.0,0.0,0.0]
[1778893021138,63.22,79051.86,0.1,0.0,0.0,0.0]
[1778893027179,63.22,79051.12,0.1,0.0,0.0,0.0]
[1778893034228,63.22,79050.87,0.1,0.0,0.0,0.0]
[1778893040271,63.22,79052.12,0.1,0.0,0.0,0.0]
[1778893045896,63.22,79053.42,0.1,0.0,0.0,0.0]
[1778893052355,63.22,79054.0,0.1,0.0,0.0,0.0]
[1778893057391,63.22,79054.63,0.1,0.0,0.0,0.0]
[1778893061419,63.22,79048.06,0.1,0.0,0.0,0.0]
[1778893066454,63.22,79048.56,0.1,0.0,0.0,0.0]
[1778893076106,63.22,79049.03,0.1,0.0,0.0,0.0]
[1778893083573,63.22,79050.31,0.1,0.0,0.0,0.0]
[1778893088608,63.22,79051.23,0.1,0.0,0.0,0.0]
[1778893096666,63.22,79052.72,0.1,0.0,0.0,0.0]
[1778893097672,63.22,79046.22,0.1,0.0,0.0,0.0]
[1778893102708,63.22,79044.68,0.1,0.0,0.0,0.0]
[1778893107742,63.22,79043.45,0.1,0.0,0.0,0.0]
[1778893111771,63.22,79039.84,0.1,0.0,0.0,0.0]
[1778893116806,63.22,79035.77,0.1,0.0,0.0,0.0]
[1778893121841,63.22,79034.71,0.1,0.0,0.0,0.0]
[1778893127883,63.22,79030.86,0.1,0.0,0.0,0.0]
[1778893132919,63.22,79030.22,0.1,0.0,0.0,0.0]
[1778893137953,63.22,79029.41,0.1,0.0,0.0,0.0]
[1778893140974,63.22,79036.16,0.1,0.0,0.0,0.0]
[1778893146596,63.22,79036.86,0.1,0.0,0.0,0.0]
[1778893155071,63.22,79037.43,0.1,0.0,0.0,0.0]
[1778893159099,63.22,79043.12,0.1,0.0,0.0,0.0]
[1778893164135,63.22,79045.26,0.1,0.0,0.0,0.0]
[1778893170178,63.22,79046.16,0.1,0.0,0.0,0.0]
[1778893171184,63.22,79046.53,0.1,0.0,0.0,0.0]
[1778893177226,63.22,79047.2,0.1,0.0,0.0,0.0]
[1778893185281,63.22,79047.85,0.1,0.0,0.0,0.0]
[1778893190316,63.22,79053.84,0.1,0.0,0.0,0.0]
[1778893195352,63.22,79058.06,0.1,0.0,0.0,0.0]
[1778893200387,63.22,79065.84,0.1,0.0,0.0,0.0]
[1778893205422,63.22,79066.64,0.1,0.0,0.0,0.0]
[1778893210456,63.22,79068.35,0.1,0.0,0.0,0.0]
[1778893217117,63.22,79067.95,0.1,0.0,0.0,0.0]
[1778893224552,63.22,79067.82,0.1,0.0,0.0,0.0]
[1778893232613,63.22,79067.76,0.1,0.0,0.0,0.0]
[1778893239660,63.22,79067.63,0.1,0.0,0.0,0.0]
[1778893245703,63.22,79067.09,0.1,0.0,0.0,0.0]
[1778893256780,63.22,79068.1,0.1,0.0,0.0,0.0]
[1778893261819,63.22,79067.15,0.1,0.0,0.0,0.0]
[1778893267857,63.22,79067.52,0.1,0.0,0.0,0.0]
[1778893272892,63.22,79067.39,0.1,0.0,0.0,0.0]
[1778893277927,63.22,79066.49,0.1,0.0,0.0,0.0]
[1778893287610,63.22,79066.56,0.1,0.0,0.0,0.0]
[1778893291018,63.22,79065.98,0.1,0.0,0.0,0.0]
[1778893296060,63.22,79065.72,0.1,0.0,0.0,0.0]
[1778893297069,63.22,79059.2,0.1,0.0,0.0,0.0]
[1778893302098,63.22,79057.65,0.1,0.0,0.0,0.0]
[1778893307134,63.22,79056.59,0.1,0.0,0.0,0.0]
[1778893312171,63.22,79055.72,0.1,0.0,0.0,0.0]
[1778893317203,63.22,79053.56,0.1,0.0,0.0,0.0]
[1778893322239,63.22,79052.32,0.1,0.0,0.0,0.0]
[1778893327274,63.22,79052.29,0.1,0.0,0.0,0.0]
[1778893332310,63.22,79051.78,0.1,0.0,0.0,0.0]
[1778893337970,63.22,79051.58,0.1,0.0,0.0,0.0]
[1778893345400,63.22,79051.86,0.1,0.0,0.0,0.0]
[1778893350435,63.22,79052.03,0.1,0.0,0.0,0.0]
[1778893351441,63.22,79052.6,0.1,0.0,0.0,0.0]
[1778893356479,63.22,79052.08,0.1,0.0,0.0,0.0]
[1778893361514,63.22,79050.37,0.1,0.0,0.0,0.0]
[1778893366550,63.22,79049.62,0.1,0.0,0.0,0.0]
[1778893373598,63.22,79049.03,0.1,0.0,0.0,0.0]
[1778893378633,63.22,79048.16,0.1,0.0,0.0,0.0]
[1778893384678,63.22,79047.78,0.1,0.0,0.0,0.0]
[1778893392731,63.22,79047.96,0.1,0.0,0.0,0.0]
[1778893398391,63.22,79047.1,0.1,0.0,0.0,0.0]
[1778893406827,63.22,79046.86,0.1,0.0,0.0,0.0]
[1778893412872,63.22,79045.51,0.1,0.0,0.0,0.0]
[1778893418531,63.22,79044.41,0.1,0.0,0.0,0.0]
[1778893423948,63.22,79043.49,0.1,0.0,0.0,0.0]
[1778893428983,63.22,79043.34,0.1,0.0,0.0,0.0]
[1778893435026,63.22,79043.36,0.1,0.0,0.0,0.0]
[1778893441068,63.22,79042.05,0.1,0.0,0.0,0.0]
[1778893442075,63.22,79030.95,0.1,0.0,0.0,0.0]
[1778893447109,63.22,79033.65,0.1,0.0,0.0,0.0]
[1778893453152,63.22,79032.36,0.1,0.0,0.0,0.0]
[1778893458186,63.22,79034.05,0.1,0.0,0.0,0.0]
[1778893463221,63.22,79035.45,0.1,0.0,0.0,0.0]
[1778893468256,63.22,79036.59,0.1,0.0,0.0,0.0]
[1778893471277,63.22,79037.35,0.1,0.0,0.0,0.0]
[1778893476333,63.22,79044.28,0.1,0.0,0.0,0.0]
[1778893478330,63.22,79049.88,0.1,0.0,0.0,0.0]
[1778893479337,63.22,79058.18,0.1,0.0,0.0,0.0]
[1778893480349,63.22,79063.41,0.1,0.0,0.0,0.0]
[1778893481352,63.22,79069.95,0.1,0.0,0.0,0.0]
[1778893482358,63.22,79081.67,0.1,0.0,0.0,0.0]
[1778893487393,63.22,79081.55,0.1,0.0,0.0,0.0]
[1778893492428,63.22,79083.71,0.1,0.0,0.0,0.0]
[1778893495449,63.22,79066.49,0.1,0.0,0.0,0.0]
[1778893496456,63.22,79051.56,0.1,0.0,0.0,0.0]
[1778893500484,63.22,79061.85,0.1,0.0,0.0,0.0]
[1778893503506,63.22,79068.03,0.1,0.0,0.0,0.0]
[1778893508541,63.22,79067.02,0.1,0.0,0.0,0.0]
[1778893515589,63.22,79066.44,0.1,0.0,0.0,0.0]
[1778893520624,63.22,79066.41,0.1,0.0,0.0,0.0]
[1778893525660,63.22,79065.96,0.1,0.0,0.0,0.0]
[1778893530695,63.22,79065.4,0.1,0.0,0.0,0.0]
[1778893531701,63.22,79065.17,0.1,0.0,0.0,0.0]
[1778893536737,63.22,79066.3,0.1,0.0,0.0,0.0]
[1778893541771,63.22,79066.15,0.1,0.0,0.0,0.0]
[1778893546806,63.22,79067.74,0.1,0.0,0.0,0.0]
[1778893551841,63.22,79068.44,0.1,0.0,0.0,0.0]
[1778893559513,63.22,79067.95,0.1,0.0,0.0,0.0]
[1778893564936,63.22,79066.84,0.1,0.0,0.0,0.0]
[1778893569979,63.22,79070.04,0.1,0.0,0.0,0.0]
[1778893575013,63.22,79072.14,0.1,0.0,0.0,0.0]
[1778893580050,63.22,79067.65,0.1,0.0,0.0,0.0]
[1778893585086,63.22,79068.52,0.1,0.0,0.0,0.0]
[1778893590120,63.22,79069.2,0.1,0.0,0.0,0.0]
[1778893591126,63.22,79069.19,0.1,0.0,0.0,0.0]
[1778893599793,63.22,79068.41,0.1,0.0,0.0,0.0]
[1778893608246,63.22,79073.09,0.1,0.0,0.0,0.0]
[1778893613281,63.22,79073.1,0.1,0.0,0.0,0.0]
[1778893618316,63.22,79073.5,0.1,0.0,0.0,0.0]
[1778893623350,63.22,79073.89,0.1,0.0,0.0,0.0]
[1778893628386,63.22,79073.4,0.1,0.0,0.0,0.0]
[1778893639467,63.22,79071.84,0.1,0.0,0.0,0.0]
[1778893648532,63.22,79070.59,0.1,0.0,0.0,0.0]
[1778893651552,63.22,79069.76,0.1,0.0,0.0,0.0]
[1778893658602,63.22,79069.81,0.1,0.0,0.0,0.0]
[1778893669680,63.22,79069.7,0.1,0.0,0.0,0.0]
[1778893676727,63.22,79069.21,0.1,0.0,0.0,0.0]
[1778893681763,63.22,79068.72,0.1,0.0,0.0,0.0]
[1778893683777,63.22,79078.57,0.1,0.0,0.0,0.0]
[1778893690827,63.22,79078.8,0.1,0.0,0.0,0.0]
[1778893695862,63.22,79077.69,0.1,0.0,0.0,0.0]
[1778893701904,63.22,79076.02,0.1,0.0,0.0,0.0]
[1778893710568,63.22,79073.22,0.1,0.0,0.0,0.0]
[1778893713992,63.22,79073.22,0.1,0.0,0.0,0.0]
[1778893720637,63.22,79079.9,0.1,0.0,0.0,0.0]
[1778893723057,63.22,79071.77,0.1,0.0,0.0,0.0]
[1778893729099,63.22,79076.91,0.1,0.0,0.0,0.0]
[1778893736148,63.22,79079.66,0.1,0.0,0.0,0.0]
[1778893741183,63.22,79081.72,0.1,0.0,0.0,0.0]
[1778893747224,63.22,79082.33,0.1,0.0,0.0,0.0]
[1778893752260,63.22,79080.98,0.1,0.0,0.0,0.0]
[1778893760919,63.22,79084.6,0.1,0.0,0.0,0.0]
[1778893771397,63.22,79085.24,0.1,0.0,0.0,0.0]
[1778893781059,63.22,79085.37,0.1,0.0,0.0,0.0]
[1778893787509,63.22,79085.27,0.1,0.0,0.0,0.0]
[1778893792545,63.22,79086.9,0.1,0.0,0.0,0.0]
[1778893797579,63.22,79086.64,0.1,0.0,0.0,0.0]
[1778893802613,63.22,79085.94,0.1,0.0,0.0,0.0]
[1778893811274,63.22,79086.07,0.1,0.0,0.0,0.0]
[1778893816709,63.22,79086.07,0.1,0.0,0.0,0.0]
[1778893821347,63.22,79086.06,0.1,0.0,0.0,0.0]
[1778893825776,63.22,79086.06,0.1,0.0,0.0,0.0]
[1778893831819,63.22,79086.07,0.1,0.0,0.0,0.0]
[1778893841885,63.22,79086.11,0.1,0.0,0.0,0.0]
[1778893847930,63.22,79085.98,0.1,0.0,0.0,0.0]
[1778893850951,63.22,79079.99,0.1,0.0,0.0,0.0]
[1778893855986,63.22,79078.53,0.1,0.0,0.0,0.0]
[1778893858001,63.22,79071.82,0.1,0.0,0.0,0.0]
[1778893867069,63.22,79071.03,0.1,0.0,0.0,0.0]
[1778893872100,63.22,79069.77,0.1,0.0,0.0,0.0]
[1778893877137,63.22,79065.88,0.1,0.0,0.0,0.0]
[1778893887204,63.22,79065.4,0.1,0.0,0.0,0.0]
[1778893891839,63.22,79065.92,0.1,0.0,0.0,0.0]
[1778893897277,63.22,79062.13,0.1,0.0,0.0,0.0]
[1778893901909,63.22,79056.6,0.1,0.0,0.0,0.0]
[1778893907350,63.22,79068.05,0.1,0.0,0.0,0.0]
[1778893912386,63.22,79069.11,0.1,0.0,0.0,0.0]
[1778893917420,63.22,79068.21,0.1,0.0,0.0,0.0]
[1778893922457,63.22,79065.9,0.1,0.0,0.0,0.0]
[1778893927492,63.22,79066.1,0.1,0.0,0.0,0.0]
[1778893932528,63.22,79065.15,0.1,0.0,0.0,0.0]
[1778893939576,63.22,79065.2,0.1,0.0,0.0,0.0]
[1778893949643,63.22,79064.36,0.1,0.0,0.0,0.0]
[1778893952666,63.22,79063.18,0.1,0.0,0.0,0.0]
[1778893960723,63.22,79063.35,0.1,0.0,0.0,0.0]
[1778893972810,63.22,79060.69,0.1,0.0,0.0,0.0]
[1778893977845,63.22,79060.95,0.1,0.0,0.0,0.0]
[1778893985900,63.22,79060.82,0.1,0.0,0.0,0.0]
[1778893990936,63.22,79061.4,0.1,0.0,0.0,0.0]
[1778893995971,63.22,79061.86,0.1,0.0,0.0,0.0]
[1778894002013,63.22,79062.22,0.1,0.0,0.0,0.0]
[1778894007047,63.22,79062.48,0.1,0.0,0.0,0.0]
[1778894011076,63.22,79063.01,0.1,0.0,0.0,0.0]
[1778894016111,63.22,79066.13,0.1,0.0,0.0,0.0]
[1778894022750,63.22,79067.93,0.1,0.0,0.0,0.0]
[1778894029222,63.22,79070.65,0.1,0.0,0.0,0.0]
[1778894034256,63.22,79071.28,0.1,0.0,0.0,0.0]
[1778894042891,63.22,79074.34,0.1,0.0,0.0,0.0]
[1778894048355,63.22,79073.31,0.1,0.0,0.0,0.0]
[1778894054396,63.22,79074.47,0.1,0.0,0.0,0.0]
[1778894059431,63.22,79074.0,0.1,0.0,0.0,0.0]
[1778894067487,63.22,79072.5,0.1,0.0,0.0,0.0]
[1778894073109,63.22,79070.29,0.1,0.0,0.0,0.0]
[1778894079572,63.22,79070.06,0.1,0.0,0.0,0.0]
[1778894093249,63.22,79069.14,0.1,0.0,0.0,0.0]
[1778894096692,63.22,79074.48,0.1,0.0,0.0,0.0]
[1778894099716,63.22,79088.59,0.1,0.0,0.0,0.0]
[1778894100722,63.22,79094.83,0.1,0.0,0.0,0.0]
[1778894108778,63.22,79096.37,0.1,0.0,0.0,0.0]
[1778894113815,63.22,79087.49,0.1,0.0,0.0,0.0]
[1778894118850,63.22,79084.16,0.1,0.0,0.0,0.0]
[1778894124892,63.22,79080.06,0.1,0.0,0.0,0.0]
[1778894129927,63.22,79079.54,0.1,0.0,0.0,0.0]
[1778894132948,63.22,79080.06,0.1,0.0,0.0,0.0]
[1778894138991,63.22,79080.16,0.1,0.0,0.0,0.0]
[1778894144025,63.22,79079.7,0.1,0.0,0.0,0.0]
[1778894149061,63.22,79079.25,0.1,0.0,0.0,0.0]
[1778894156110,63.22,79078.91,0.1,0.0,0.0,0.0]
[1778894161144,63.22,79068.81,0.1,0.0,0.0,0.0]
[1778894168193,63.22,79067.4,0.1,0.0,0.0,0.0]
[1778894173814,63.22,79067.13,0.1,0.0,0.0,0.0]
[1778894177258,63.22,79072.88,0.1,0.0,0.0,0.0]
[1778894183300,63.22,79068.92,0.1,0.0,0.0,0.0]
[1778894189343,63.22,79068.46,0.1,0.0,0.0,0.0]
[1778894191357,63.22,79071.26,0.1,0.0,0.0,0.0]
[1778894197398,63.22,79070.97,0.1,0.0,0.0,0.0]
[1778894201427,63.22,79063.75,0.1,0.0,0.0,0.0]
[1778894206499,63.22,79061.72,0.1,0.0,0.0,0.0]
[1778894211535,63.22,79062.35,0.1,0.0,0.0,0.0]
[1778894217580,63.22,79062.49,0.1,0.0,0.0,0.0]
[1778894224165,63.22,79063.53,0.1,0.0,0.0,0.0]
[1778894229664,63.22,79063.53,0.1,0.0,0.0,0.0]
[1778894238727,63.22,79063.42,0.1,0.0,0.0,0.0]
[1778894244305,63.22,79063.19,0.1,0.0,0.0,0.0]
[1778894251817,63.22,79063.19,0.1,0.0,0.0,0.0]
[1778894258867,63.22,79062.61,0.1,0.0,0.0,0.0]
[1778894264446,63.22,79062.35,0.1,0.0,0.0,0.0]
[1778894269941,63.22,79062.35,0.1,0.0,0.0,0.0]
[1778894275985,63.22,79062.88,0.1,0.0,0.0,0.0]
[1778894281021,63.22,79062.15,0.1,0.0,0.0,0.0]
[1778894286055,63.22,79061.71,0.1,0.0,0.0,0.0]
[1778894287063,63.22,79053.81,0.1,0.0,0.0,0.0]
[1778894292098,63.22,79049.63,0.1,0.0,0.0,0.0]
[1778894297133,63.22,79048.62,0.1,0.0,0.0,0.0]
[1778894302168,63.22,79048.06,0.1,0.0,0.0,0.0]
[1778894307203,63.22,79048.15,0.1,0.0,0.0,0.0]
[1778894309223,63.22,79055.1,0.1,0.0,0.0,0.0]
[1778894311232,63.22,79056.06,0.1,0.0,0.0,0.0]
[1778894316267,63.22,79057.1,0.1,0.0,0.0,0.0]
[1778894322309,63.22,79058.63,0.1,0.0,0.0,0.0]
[1778894327343,63.22,79059.47,0.1,0.0,0.0,0.0]
[1778894334938,63.22,79060.87,0.1,0.0,0.0,0.0]
[1778894341439,63.22,79060.87,0.1,0.0,0.0,0.0]
[1778894346476,63.22,79059.7,0.1,0.0,0.0,0.0]
[1778894348491,63.22,79068.14,0.1,0.0,0.0,0.0]
[1778894349497,63.22,79074.2,0.1,0.0,0.0,0.0]
[1778894350504,63.22,79080.14,0.1,0.0,0.0,0.0]
[1778894353525,63.22,79087.66,0.1,0.0,0.0,0.0]
[1778894358561,63.22,79086.42,0.1,0.0,0.0,0.0]
[1778894363597,63.22,79089.81,0.1,0.0,0.0,0.0]
[1778894368631,63.22,79089.01,0.1,0.0,0.0,0.0]
[1778894375223,63.22,79089.86,0.1,0.0,0.0,0.0]
[1778894380716,63.22,79091.71,0.1,0.0,0.0,0.0]
[1778894385751,63.22,79091.27,0.1,0.0,0.0,0.0]
[1778894390786,63.22,79092.75,0.1,0.0,0.0,0.0]
[1778894396828,63.22,79093.71,0.1,0.0,0.0,0.0]
[1778894397835,63.22,79085.86,0.1,0.0,0.0,0.0]
[1778894398843,63.22,79079.89,0.1,0.0,0.0,0.0]
[1778894403876,63.22,79079.45,0.1,0.0,0.0,0.0]
[1778894408915,63.22,79083.7,0.1,0.0,0.0,0.0]
[1778894410926,63.22,79091.79,0.1,0.0,0.0,0.0]
[1778894416968,63.22,79092.39,0.1,0.0,0.0,0.0]
[1778894422006,63.22,79095.72,0.1,0.0,0.0,0.0]
[1778894427045,63.22,79096.24,0.1,0.0,0.0,0.0]
[1778894431076,63.22,79093.84,0.1,0.0,0.0,0.0]
[1778894436110,63.22,79093.86,0.1,0.0,0.0,0.0]
[1778894441146,63.22,79095.59,0.1,0.0,0.0,0.0]
[1778894446181,63.22,79094.68,0.1,0.0,0.0,0.0]
[1778894451215,63.22,79094.33,0.1,0.0,0.0,0.0]
[1778894456250,63.22,79095.46,0.1,0.0,0.0,0.0]
[1778894462294,63.22,79095.11,0.1,0.0,0.0,0.0]
[1778894470350,63.22,79096.85,0.1,0.0,0.0,0.0]
[1778894475953,63.22,79095.87,0.1,0.0,0.0,0.0]
[1778894482433,63.22,79094.89,0.1,0.0,0.0,0.0]
[1778894487469,63.22,79095.68,0.1,0.0,0.0,0.0]
[1778894491496,63.22,79097.05,0.1,0.0,0.0,0.0]
[1778894497539,63.22,79096.54,0.1,0.0,0.0,0.0]
[1778894505595,63.22,79094.91,0.1,0.0,0.0,0.0]
[1778894510630,63.22,79095.44,0.1,0.0,0.0,0.0]
[1778894515665,63.22,79096.03,0.1,0.0,0.0,0.0]
[1778894524728,63.22,79095.85,0.1,0.0,0.0,0.0]
[1778894529762,63.22,79095.12,0.1,0.0,0.0,0.0]
[1778894534797,63.22,79096.37,0.1,0.0,0.0,0.0]
[1778894544867,63.22,79094.95,0.1,0.0,0.0,0.0]
[1778894549903,63.22,79092.72,0.1,0.0,0.0,0.0]
[1778894550910,63.22,79084.53,0.1,0.0,0.0,0.0]
[1778894551917,63.22,79081.0,0.1,0.0,0.0,0.0]
[1778894556515,63.22,79087.95,0.1,0.0,0.0,0.0]
[1778894557962,63.22,79102.29,0.1,0.0,0.0,0.0]
[1778894566585,63.22,79101.88,0.1,0.0,0.0,0.0]
[1778894572059,63.22,79100.42,0.1,0.0,0.0,0.0]
[1778894578101,63.22,79099.87,0.1,0.0,0.0,0.0]
[1778894584143,63.22,79099.72,0.1,0.0,0.0,0.0]
[1778894589180,63.22,79096.65,0.1,0.0,0.0,0.0]
[1778894596795,63.22,79094.98,0.1,0.0,0.0,0.0]
[1778894603274,63.22,79094.98,0.1,0.0,0.0,0.0]
[1778894608312,63.22,79096.1,0.1,0.0,0.0,0.0]
[1778894615362,63.22,79096.4,0.1,0.0,0.0,0.0]
[1778894620396,63.22,79096.24,0.1,0.0,0.0,0.0]
[1778894625431,63.22,79094.45,0.1,0.0,0.0,0.0]
[1778894630466,63.22,79093.86,0.1,0.0,0.0,0.0]
[1778894635502,63.22,79092.97,0.1,0.0,0.0,0.0]
[1778894642550,63.22,79093.14,0.1,0.0,0.0,0.0]
[1778894647586,63.22,79095.63,0.1,0.0,0.0,0.0]
[1778894652622,63.22,79093.66,0.1,0.0,0.0,0.0]
[1778894657654,63.22,79089.9,0.1,0.0,0.0,0.0]
[1778894662690,63.22,79088.43,0.1,0.0,0.0,0.0]
[1778894667724,63.22,79081.79,0.1,0.0,0.0,0.0]
[1778894671753,63.22,79078.97,0.1,0.0,0.0,0.0]
[1778894676788,63.22,79080.79,0.1,0.0,0.0,0.0]
[1778894681823,63.22,79077.06,0.1,0.0,0.0,0.0]
[1778894687864,63.22,79071.67,0.1,0.0,0.0,0.0]
[1778894692899,63.22,79069.42,0.1,0.0,0.0,0.0]
[1778894697496,63.22,79057.01,0.1,0.0,0.0,0.0]
[1778894698944,63.22,79048.74,0.1,0.0,0.0,0.0]
[1778894700956,63.22,79043.37,0.1,0.0,0.0,0.0]
[1778894702971,63.22,79037.24,0.1,0.0,0.0,0.0]
[1778894711028,63.22,79035.46,0.1,0.0,0.0,0.0]
[1778894717636,63.22,79036.55,0.1,0.0,0.0,0.0]
[1778894724118,63.22,79038.76,0.1,0.0,0.0,0.0]
[1778894733182,63.22,79039.44,0.1,0.0,0.0,0.0]
[1778894739224,63.22,79041.81,0.1,0.0,0.0,0.0]
[1778894747846,63.22,79043.76,0.1,0.0,0.0,0.0]
[1778894753319,63.22,79043.76,0.1,0.0,0.0,0.0]
[1778894761390,63.22,79043.01,0.1,0.0,0.0,0.0]
[1778894766420,63.22,79044.06,0.1,0.0,0.0,0.0]
[1778894771453,63.22,79045.37,0.1,0.0,0.0,0.0]
[1778894777496,63.22,79045.69,0.1,0.0,0.0,0.0]
[1778894782531,63.22,79047.62,0.1,0.0,0.0,0.0]
[1778894787566,63.22,79046.8,0.1,0.0,0.0,0.0]
[1778894793608,63.22,79046.81,0.1,0.0,0.0,0.0]
[1778894799649,63.22,79047.52,0.1,0.0,0.0,0.0]
[1778894804686,63.22,79046.96,0.1,0.0,0.0,0.0]
[1778894816769,63.22,79046.58,0.1,0.0,0.0,0.0]
[1778894825833,63.22,79045.47,0.1,0.0,0.0,0.0]
[1778894837916,63.22,79044.12,0.1,0.0,0.0,0.0]
[1778894842954,63.22,79044.76,0.1,0.0,0.0,0.0]
[1778894848547,63.22,79045.77,0.1,0.0,0.0,0.0]
[1778894854028,63.22,79045.77,0.1,0.0,0.0,0.0]
[1778894857050,63.22,79038.73,0.1,0.0,0.0,0.0]
[1778894864098,63.22,79035.14,0.1,0.0,0.0,0.0]
[1778894869134,63.22,79034.02,0.1,0.0,0.0,0.0]
[1778894870141,63.22,79028.16,0.1,0.0,0.0,0.0]
[1778894875175,63.22,79028.7,0.1,0.0,0.0,0.0]
[1778894880212,63.22,79028.88,0.1,0.0,0.0,0.0]
[1778894885246,63.22,79027.09,0.1,0.0,0.0,0.0]
[1778894886253,63.22,79021.13,0.1,0.0,0.0,0.0]
[1778894891289,63.22,79016.06,0.1,0.0,0.0,0.0]
[1778894892295,63.22,79003.53,0.1,0.0,0.0,0.0]
[1778894893301,63.22,78997.79,0.1,0.0,0.0,0.0]
[1778894898904,63.22,78995.2,0.1,0.0,0.0,0.0]
[1778894904379,63.22,78995.33,0.1,0.0,0.0,0.0]
[1778894909413,63.22,78995.48,0.1,0.0,0.0,0.0]
[1778894911429,63.22,78995.52,0.1,0.0,0.0,0.0]
[1778894914449,63.22,78989.45,0.1,0.0,0.0,0.0]
[1778894919485,63.22,78988.87,0.1,0.0,0.0,0.0]
[1778894922505,63.22,78994.76,0.1,0.0,0.0,0.0]
[1778894929117,63.22,78994.44,0.1,0.0,0.0,0.0]
[1778894934589,63.22,78999.33,0.1,0.0,0.0,0.0]
[1778894942648,63.22,78999.48,0.1,0.0,0.0,0.0]
[1778894947680,63.22,79005.61,0.1,0.0,0.0,0.0]
[1778894952715,63.22,79013.27,0.1,0.0,0.0,0.0]
[1778894957750,63.22,79005.65,0.1,0.0,0.0,0.0]
[1778894962785,63.22,79006.13,0.1,0.0,0.0,0.0]
[1778894967820,63.22,79005.37,0.1,0.0,0.0,0.0]
[1778894972855,63.22,79005.51,0.1,0.0,0.0,0.0]
[1778894977890,63.22,79005.41,0.1,0.0,0.0,0.0]
[1778894982925,63.22,79006.6,0.1,0.0,0.0,0.0]
[1778894987960,63.22,79003.53,0.1,0.0,0.0,0.0]
[1778894992995,63.22,79002.29,0.1,0.0,0.0,0.0]
[1778894998030,63.22,78996.01,0.1,0.0,0.0,0.0]
[1778895003083,63.22,78994.52,0.1,0.0,0.0,0.0]
[1778895008119,63.22,78994.72,0.1,0.0,0.0,0.0]
[1778895013155,63.22,78995.29,0.1,0.0,0.0,0.0]
[1778895018189,63.22,78995.31,0.1,0.0,0.0,0.0]
[1778895026244,63.22,78995.49,0.1,0.0,0.0,0.0]
[1778895031281,63.22,78996.83,0.1,0.0,0.0,0.0]
[1778895039895,63.22,78997.09,0.1,0.0,0.0,0.0]
[1778895046391,63.22,78998.31,0.1,0.0,0.0,0.0]
[1778895052433,63.22,78998.65,0.1,0.0,0.0,0.0]
[1778895057469,63.22,79003.05,0.1,0.0,0.0,0.0]
[1778895062504,63.22,79005.45,0.1,0.0,0.0,0.0]
[1778895063513,63.22,79012.66,0.1,0.0,0.0,0.0]
[1778895064519,63.22,79026.46,0.1,0.0,0.0,0.0]
[1778895070109,63.22,79030.77,0.1,0.0,0.0,0.0]
[1778895076603,63.22,79031.09,0.1,0.0,0.0,0.0]
[1778895081640,63.22,79030.59,0.1,0.0,0.0,0.0]
[1778895088690,63.22,79030.35,0.1,0.0,0.0,0.0]
[1778895093723,63.22,79030.45,0.1,0.0,0.0,0.0]
[1778895098765,63.22,79030.31,0.1,0.0,0.0,0.0]
[1778895103800,63.22,79028.3,0.1,0.0,0.0,0.0]
[1778895108836,63.22,79029.03,0.1,0.0,0.0,0.0]
[1778895116891,63.22,79028.49,0.1,0.0,0.0,0.0]
[1778895122933,63.22,79028.45,0.1,0.0,0.0,0.0]
[1778895128981,63.22,79028.19,0.1,0.0,0.0,0.0]
[1778895136028,63.22,79027.88,0.1,0.0,0.0,0.0]
[1778895141063,63.22,79028.13,0.1,0.0,0.0,0.0]
[1778895146095,63.22,79028.19,0.1,0.0,0.0,0.0]
[1778895152137,63.22,79028.91,0.1,0.0,0.0,0.0]
[1778895157172,63.22,79027.4,0.1,0.0,0.0,0.0]
[1778895163214,63.22,79027.05,0.1,0.0,0.0,0.0]
[1778895168251,63.22,79023.78,0.1,0.0,0.0,0.0]
[1778895170265,63.22,79016.53,0.1,0.0,0.0,0.0]
[1778895175300,63.22,79016.72,0.1,0.0,0.0,0.0]
[1778895180335,63.22,79013.67,0.1,0.0,0.0,0.0]
[1778895181342,63.22,79007.81,0.1,0.0,0.0,0.0]
[1778895182348,63.22,79001.77,0.1,0.0,0.0,0.0]
[1778895188391,63.22,78994.38,0.1,0.0,0.0,0.0]
[1778895192419,63.22,78994.39,0.1,0.0,0.0,0.0]
[1778895195441,63.22,78987.91,0.1,0.0,0.0,0.0]
[1778895201026,63.22,78985.96,0.1,0.0,0.0,0.0]
[1778895206517,63.22,78983.89,0.1,0.0,0.0,0.0]
[1778895211100,63.22,78985.67,0.1,0.0,0.0,0.0]
[1778895216591,63.22,78986.47,0.1,0.0,0.0,0.0]
[1778895222633,63.22,78986.02,0.1,0.0,0.0,0.0]
[1778895228675,63.22,78985.47,0.1,0.0,0.0,0.0]
[1778895237741,63.22,78985.51,0.1,0.0,0.0,0.0]
[1778895242775,63.22,78984.35,0.1,0.0,0.0,0.0]
[1778895244788,63.22,78990.64,0.1,0.0,0.0,0.0]
[1778895249825,63.22,78990.59,0.1,0.0,0.0,0.0]
[1778895253857,63.22,79000.62,0.1,0.0,0.0,0.0]
[1778895258891,63.22,79001.68,0.1,0.0,0.0,0.0]
[1778895266948,63.22,79000.52,0.1,0.0,0.0,0.0]
[1778895271983,63.22,79001.69,0.1,0.0,0.0,0.0]
[1778895280039,63.22,79001.42,0.1,0.0,0.0,0.0]
[1778895285074,63.22,79001.95,0.1,0.0,0.0,0.0]
[1778895287087,63.22,79007.56,0.1,0.0,0.0,0.0]
[1778895293129,63.22,79007.55,0.1,0.0,0.0,0.0]
[1778895298165,63.22,79007.42,0.1,0.0,0.0,0.0]
[1778895312260,63.22,79006.8,0.1,0.0,0.0,0.0]
[1778895319313,63.22,79006.95,0.1,0.0,0.0,0.0]
[1778895327367,63.22,79005.75,0.1,0.0,0.0,0.0]
[1778895331395,63.22,79005.88,0.1,0.0,0.0,0.0]
[1778895339452,63.22,79005.29,0.1,0.0,0.0,0.0]
[1778895345493,63.22,79004.82,0.1,0.0,0.0,0.0]
[1778895350528,63.22,79005.39,0.1,0.0,0.0,0.0]
[1778895356570,63.22,79005.91,0.1,0.0,0.0,0.0]
[1778895362153,63.22,79007.56,0.1,0.0,0.0,0.0]
[1778895368660,63.22,79006.73,0.1,0.0,0.0,0.0]
[1778895374698,63.22,79006.82,0.1,0.0,0.0,0.0]
[1778895382293,63.22,79006.74,0.1,0.0,0.0,0.0]
[1778895390809,63.22,79006.21,0.1,0.0,0.0,0.0]
[1778895392363,63.22,79005.88,0.1,0.0,0.0,0.0]
[1778895402433,63.22,79006.45,0.1,0.0,0.0,0.0]
[1778895407928,63.22,79006.55,0.1,0.0,0.0,0.0]
[1778895412964,63.22,79006.64,0.1,0.0,0.0,0.0]
[1778895418000,63.22,79005.71,0.1,0.0,0.0,0.0]
[1778895423037,63.22,79005.45,0.1,0.0,0.0,0.0]
[1778895432100,63.22,79006.11,0.1,0.0,0.0,0.0]
[1778895442712,63.22,79006.62,0.1,0.0,0.0,0.0]
[1778895449221,63.22,79006.11,0.1,0.0,0.0,0.0]
[1778895450229,63.22,78997.85,0.1,0.0,0.0,0.0]
[1778895451235,63.22,78988.89,0.1,0.0,0.0,0.0]
[1778895456270,63.22,78984.89,0.1,0.0,0.0,0.0]
[1778895461306,63.22,78982.42,0.1,0.0,0.0,0.0]
[1778895466339,63.22,78980.17,0.1,0.0,0.0,0.0]
[1778895472383,63.22,78980.81,0.1,0.0,0.0,0.0]
[1778895479431,63.22,78980.24,0.1,0.0,0.0,0.0]
[1778895490505,63.22,78980.1,0.1,0.0,0.0,0.0]
[1778895498564,63.22,78977.12,0.1,0.0,0.0,0.0]
[1778895503598,63.22,78968.16,0.1,0.0,0.0,0.0]
[1778895507628,63.22,78973.13,0.1,0.0,0.0,0.0]
[1778895511657,63.22,78973.04,0.1,0.0,0.0,0.0]
[1778895516691,63.22,78975.54,0.1,0.0,0.0,0.0]
[1778895520719,63.22,78983.61,0.1,0.0,0.0,0.0]
[1778895525754,63.22,78990.06,0.1,0.0,0.0,0.0]
[1778895529781,63.22,78995.79,0.1,0.0,0.0,0.0]
[1778895534817,63.22,78996.19,0.1,0.0,0.0,0.0]
[1778895540858,63.22,78996.65,0.1,0.0,0.0,0.0]
[1778895543415,63.22,79002.74,0.1,0.0,0.0,0.0]
[1778895548915,63.22,79001.7,0.1,0.0,0.0,0.0]
[1778895558984,63.22,79003.51,0.1,0.0,0.0,0.0]
[1778895564020,63.22,79006.1,0.1,0.0,0.0,0.0]
[1778895566033,63.22,78998.43,0.1,0.0,0.0,0.0]
[1778895571069,63.22,78999.52,0.1,0.0,0.0,0.0]
[1778895576104,63.22,79001.34,0.1,0.0,0.0,0.0]
[1778895581139,63.22,79000.48,0.1,0.0,0.0,0.0]
[1778895583695,63.22,78989.11,0.1,0.0,0.0,0.0]
[1778895589195,63.22,78988.33,0.1,0.0,0.0,0.0]
[1778895595239,63.22,78987.16,0.1,0.0,0.0,0.0]
[1778895600272,63.22,78988.39,0.1,0.0,0.0,0.0]
[1778895610345,63.22,78991.2,0.1,0.0,0.0,0.0]
[1778895616384,63.22,78992.37,0.1,0.0,0.0,0.0]
[1778895623434,63.22,78992.95,0.1,0.0,0.0,0.0]
[1778895628473,63.22,78992.89,0.1,0.0,0.0,0.0]
[1778895631491,63.22,78992.89,0.1,0.0,0.0,0.0]
[1778895637533,63.22,78993.53,0.1,0.0,0.0,0.0]
[1778895644583,63.22,78994.24,0.1,0.0,0.0,0.0]
[1778895651632,63.22,78994.93,0.1,0.0,0.0,0.0]
[1778895656668,63.22,78994.56,0.1,0.0,0.0,0.0]
[1778895657674,63.22,78988.86,0.1,0.0,0.0,0.0]
[1778895663716,63.22,78986.14,0.1,0.0,0.0,0.0]
[1778895668752,63.22,78991.12,0.1,0.0,0.0,0.0]
[1778895673788,63.22,78987.72,0.1,0.0,0.0,0.0]
[1778895678823,63.22,78985.75,0.1,0.0,0.0,0.0]
[1778895683857,63.22,78987.11,0.1,0.0,0.0,0.0]
[1778895688893,63.22,78983.9,0.1,0.0,0.0,0.0]
[1778895692920,63.22,78983.85,0.1,0.0,0.0,0.0]
[1778895694472,63.22,78989.51,0.1,0.0,0.0,0.0]
[1778895701008,63.22,78992.44,0.1,0.0,0.0,0.0]
[1778895707051,63.22,78991.11,0.1,0.0,0.0,0.0]
[1778895714612,63.22,78989.7,0.1,0.0,0.0,0.0]
[1778895721148,63.22,78989.06,0.1,0.0,0.0,0.0]
[1778895726184,63.22,78989.15,0.1,0.0,0.0,0.0]
[1778895731224,63.22,78986.07,0.1,0.0,0.0,0.0]
[1778895736259,63.22,78986.26,0.1,0.0,0.0,0.0]
[1778895741294,63.22,78986.13,0.1,0.0,0.0,0.0]
[1778895749352,63.22,78986.14,0.1,0.0,0.0,0.0]
[1778895751366,63.22,78986.36,0.1,0.0,0.0,0.0]
[1778895758415,63.22,78986.81,0.1,0.0,0.0,0.0]
[1778895764962,63.22,78987.41,0.1,0.0,0.0,0.0]
[1778895771507,63.22,78987.51,0.1,0.0,0.0,0.0]
[1778895776542,63.22,78987.06,0.1,0.0,0.0,0.0]
[1778895781576,63.22,78987.09,0.1,0.0,0.0,0.0]
[1778895786611,63.22,78986.26,0.1,0.0,0.0,0.0]
[1778895789638,63.22,78994.9,0.1,0.0,0.0,0.0]
[1778895794668,63.22,78997.45,0.1,0.0,0.0,0.0]
[1778895799703,63.22,78997.18,0.1,0.0,0.0,0.0]
[1778895805747,63.22,78997.54,0.1,0.0,0.0,0.0]
[1778895812807,63.22,78997.79,0.1,0.0,0.0,0.0]
[1778895813800,63.22,78992.16,0.1,0.0,0.0,0.0]
[1778895821857,63.22,78992.85,0.1,0.0,0.0,0.0]
[1778895826892,63.22,78992.28,0.1,0.0,0.0,0.0]
[1778895831927,63.22,78992.14,0.1,0.0,0.0,0.0]
[1778895836962,63.22,78988.94,0.1,0.0,0.0,0.0]
[1778895843003,63.22,78988.38,0.1,0.0,0.0,0.0]
[1778895848038,63.22,78989.02,0.1,0.0,0.0,0.0]
[1778895853074,63.22,78988.73,0.1,0.0,0.0,0.0]
[1778895858108,63.22,78988.81,0.1,0.0,0.0,0.0]
[1778895863144,63.22,78988.63,0.1,0.0,0.0,0.0]
[1778895868179,63.22,78988.36,0.1,0.0,0.0,0.0]
[1778895871200,63.22,78987.82,0.1,0.0,0.0,0.0]
[1778895876237,63.22,78987.76,0.1,0.0,0.0,0.0]
[1778895881272,63.22,78984.11,0.1,0.0,0.0,0.0]
[1778895886307,63.22,78984.73,0.1,0.0,0.0,0.0]
[1778895891341,63.22,78983.36,0.1,0.0,0.0,0.0]
[1778895898391,63.22,78982.72,0.1,0.0,0.0,0.0]
[1778895905967,63.22,78984.24,0.1,0.0,0.0,0.0]
[1778895911483,63.22,78983.34,0.1,0.0,0.0,0.0]
[1778895914504,63.22,78989.08,0.1,0.0,0.0,0.0]
[1778895917525,63.22,78994.69,0.1,0.0,0.0,0.0]
[1778895923568,63.22,78996.13,0.1,0.0,0.0,0.0]
[1778895935649,63.22,78995.6,0.1,0.0,0.0,0.0]
[1778895940688,63.22,78995.91,0.1,0.0,0.0,0.0]
[1778895945724,63.22,78991.31,0.1,0.0,0.0,0.0]
[1778895946730,63.22,78985.82,0.1,0.0,0.0,0.0]
[1778895950758,63.22,78992.09,0.1,0.0,0.0,0.0]
[1778895955792,63.22,78995.76,0.1,0.0,0.0,0.0]
[1778895957807,63.22,79000.95,0.1,0.0,0.0,0.0]
[1778895959821,63.22,79010.33,0.1,0.0,0.0,0.0]
[1778895963850,63.22,79015.54,0.1,0.0,0.0,0.0]
[1778895968885,63.22,79017.62,0.1,0.0,0.0,0.0]
[1778895970899,63.22,79026.97,0.1,0.0,0.0,0.0]
[1778895975934,63.22,79029.12,0.1,0.0,0.0,0.0]
[1778895976942,63.22,79034.98,0.1,0.0,0.0,0.0]
[1778895980969,63.22,79042.65,0.1,0.0,0.0,0.0]
[1778895986003,63.22,79042.13,0.1,0.0,0.0,0.0]
[1778895991039,63.22,79040.21,0.1,0.0,0.0,0.0]
[1778895993059,63.22,79047.37,0.1,0.0,0.0,0.0]
[1778895998094,63.22,79045.75,0.1,0.0,0.0,0.0]
[1778896003129,63.22,79045.9,0.1,0.0,0.0,0.0]
[1778896009172,63.22,79046.19,0.1,0.0,0.0,0.0]
[1778896015214,63.22,79046.85,0.1,0.0,0.0,0.0]
[1778896025284,63.22,79044.52,0.1,0.0,0.0,0.0]
[1778896030319,63.22,79043.26,0.1,0.0,0.0,0.0]
[1778896035353,63.22,79042.81,0.1,0.0,0.0,0.0]
[1778896038376,63.22,79034.87,0.1,0.0,0.0,0.0]
[1778896043411,63.22,79030.28,0.1,0.0,0.0,0.0]
[1778896045425,63.22,79022.8,0.1,0.0,0.0,0.0]
[1778896051467,63.22,79018.79,0.1,0.0,0.0,0.0]
[1778896057020,63.22,79017.22,0.1,0.0,0.0,0.0]
[1778896064559,63.22,79012.2,0.1,0.0,0.0,0.0]
[1778896067091,63.22,79007.12,0.1,0.0,0.0,0.0]
[1778896072613,63.22,79008.83,0.1,0.0,0.0,0.0]
[1778896078656,63.22,79009.39,0.1,0.0,0.0,0.0]
[1778896079662,63.22,79015.48,0.1,0.0,0.0,0.0]
[1778896087231,63.22,79018.17,0.1,0.0,0.0,0.0]
[1778896092755,63.22,79019.3,0.1,0.0,0.0,0.0]
[1778896098798,63.22,79019.48,0.1,0.0,0.0,0.0]
[1778896106852,63.22,79019.52,0.1,0.0,0.0,0.0]
[1778896113903,63.22,79018.77,0.1,0.0,0.0,0.0]
[1778896118937,63.22,79020.05,0.1,0.0,0.0,0.0]
[1778896120954,63.22,79030.65,0.1,0.0,0.0,0.0]
[1778896121960,63.22,79046.31,0.1,0.0,0.0,0.0]
[1778896126996,63.22,79037.02,0.1,0.0,0.0,0.0]
[1778896132031,63.22,79037.39,0.1,0.0,0.0,0.0]
[1778896137066,63.22,79038.85,0.1,0.0,0.0,0.0]
[1778896141094,63.22,79043.74,0.1,0.0,0.0,0.0]
[1778896147136,63.22,79041.04,0.1,0.0,0.0,0.0]
[1778896150157,63.22,79034.52,0.1,0.0,0.0,0.0]
[1778896155192,63.22,79034.41,0.1,0.0,0.0,0.0]
[1778896162241,63.22,79034.88,0.1,0.0,0.0,0.0]
[1778896166270,63.22,79029.79,0.1,0.0,0.0,0.0]
[1778896171303,63.22,79027.75,0.1,0.0,0.0,0.0]
[1778896176342,63.22,79027.48,0.1,0.0,0.0,0.0]
[1778896178353,63.22,79027.65,0.1,0.0,0.0,0.0]
[1778896187936,63.22,79027.61,0.1,0.0,0.0,0.0]
[1778896198009,63.22,79026.14,0.1,0.0,0.0,0.0]
[1778896202521,63.22,79020.72,0.1,0.0,0.0,0.0]
[1778896208084,63.22,79020.82,0.1,0.0,0.0,0.0]
[1778896213600,63.22,79023.46,0.1,0.0,0.0,0.0]
[1778896218634,63.22,79023.61,0.1,0.0,0.0,0.0]
[1778896228224,63.22,79021.87,0.1,0.0,0.0,0.0]
[1778896232730,63.22,79021.87,0.1,0.0,0.0,0.0]
[1778896238294,63.22,79020.96,0.1,0.0,0.0,0.0]
[1778896245821,63.22,79020.7,0.1,0.0,0.0,0.0]
[1778896253880,63.22,79020.41,0.1,0.0,0.0,0.0]
[1778896255894,63.22,79026.72,0.1,0.0,0.0,0.0]
[1778896260930,63.22,79025.94,0.1,0.0,0.0,0.0]
[1778896262943,63.22,79033.6,0.1,0.0,0.0,0.0]
[1778896267986,63.22,79039.5,0.1,0.0,0.0,0.0]
[1778896273018,63.22,79034.79,0.1,0.0,0.0,0.0]
[1778896278052,63.22,79036.65,0.1,0.0,0.0,0.0]
[1778896283087,63.22,79034.28,0.1,0.0,0.0,0.0]
[1778896288123,63.22,79034.88,0.1,0.0,0.0,0.0]
[1778896291144,63.22,79033.01,0.1,0.0,0.0,0.0]
[1778896297185,63.22,79034.41,0.1,0.0,0.0,0.0]
[1778896302221,63.22,79034.5,0.1,0.0,0.0,0.0]
[1778896307260,63.22,79043.42,0.1,0.0,0.0,0.0]
[1778896315316,63.22,79044.66,0.1,0.0,0.0,0.0]
[1778896318334,63.22,79050.81,0.1,0.0,0.0,0.0]
[1778896323369,63.22,79045.54,0.1,0.0,0.0,0.0]
[1778896326390,63.22,79052.46,0.1,0.0,0.0,0.0]
[1778896331426,63.22,79052.79,0.1,0.0,0.0,0.0]
[1778896334447,63.22,79060.3,0.1,0.0,0.0,0.0]
[1778896336461,63.22,79066.16,0.1,0.0,0.0,0.0]
[1778896343510,63.22,79062.62,0.1,0.0,0.0,0.0]
[1778896348545,63.22,79061.97,0.1,0.0,0.0,0.0]
[1778896352574,63.22,79060.91,0.1,0.0,0.0,0.0]
[1778896356602,63.22,79066.88,0.1,0.0,0.0,0.0]
[1778896362642,63.22,79064.19,0.1,0.0,0.0,0.0]
[1778896369211,63.22,79063.78,0.1,0.0,0.0,0.0]
[1778896374728,63.22,79059.61,0.1,0.0,0.0,0.0]
[1778896379763,63.22,79059.04,0.1,0.0,0.0,0.0]
[1778896384798,63.22,79057.68,0.1,0.0,0.0,0.0]
[1778896389832,63.22,79058.59,0.1,0.0,0.0,0.0]
[1778896395877,63.22,79058.87,0.1,0.0,0.0,0.0]
[1778896400911,63.22,79058.76,0.1,0.0,0.0,0.0]
[1778896405945,63.22,79058.52,0.1,0.0,0.0,0.0]
[1778896410981,63.22,79058.79,0.1,0.0,0.0,0.0]
[1778896411989,63.22,79058.82,0.1,0.0,0.0,0.0]
[1778896418033,63.22,79059.3,0.1,0.0,0.0,0.0]
[1778896423069,63.22,79061.23,0.1,0.0,0.0,0.0]
[1778896428104,63.22,79062.69,0.1,0.0,0.0,0.0]
[1778896434146,63.22,79062.2,0.1,0.0,0.0,0.0]
[1778896439186,63.22,79062.75,0.1,0.0,0.0,0.0]
[1778896444216,63.22,79062.56,0.1,0.0,0.0,0.0]
[1778896449771,63.22,79062.88,0.1,0.0,0.0,0.0]
[1778896455293,63.22,79063.52,0.1,0.0,0.0,0.0]
[1778896460331,63.22,79063.56,0.1,0.0,0.0,0.0]
[1778896465371,63.22,79063.54,0.1,0.0,0.0,0.0]
[1778896471416,63.22,79063.21,0.1,0.0,0.0,0.0]
[1778896477457,63.22,79063.5,0.1,0.0,0.0,0.0]
[1778896478463,63.22,79056.8,0.1,0.0,0.0,0.0]
[1778896483501,63.22,79051.92,0.1,0.0,0.0,0.0]
[1778896488533,63.22,79053.71,0.1,0.0,0.0,0.0]
[1778896494574,63.22,79054.3,0.1,0.0,0.0,0.0]
[1778896499610,63.22,79054.41,0.1,0.0,0.0,0.0]
[1778896504647,63.22,79054.23,0.1,0.0,0.0,0.0]
[1778896509680,63.22,79054.66,0.1,0.0,0.0,0.0]
[1778896514715,63.22,79055.08,0.1,0.0,0.0,0.0]
[1778896520262,63.22,79056.64,0.1,0.0,0.0,0.0]
[1778896530332,63.22,79056.89,0.1,0.0,0.0,0.0]
[1778896531833,63.22,79056.89,0.1,0.0,0.0,0.0]
[1778896538883,63.22,79056.44,0.1,0.0,0.0,0.0]
[1778896545932,63.22,79056.62,0.1,0.0,0.0,0.0]
[1778896557011,63.22,79056.84,0.1,0.0,0.0,0.0]
[1778896562045,63.22,79056.99,0.1,0.0,0.0,0.0]
[1778896567081,63.22,79061.16,0.1,0.0,0.0,0.0]
[1778896572117,63.22,79060.72,0.1,0.0,0.0,0.0]
[1778896577151,63.22,79060.4,0.1,0.0,0.0,0.0]
[1778896584201,63.22,79060.8,0.1,0.0,0.0,0.0]
[1778896589236,63.22,79061.1,0.1,0.0,0.0,0.0]
[1778896590752,63.22,79073.76,0.1,0.0,0.0,0.0]
[1778896591250,63.22,79073.65,0.1,0.0,0.0,0.0]
[1778896594271,63.22,79079.15,0.1,0.0,0.0,0.0]
[1778896596285,63.22,79085.3,0.1,0.0,0.0,0.0]
[1778896601325,63.22,79086.07,0.1,0.0,0.0,0.0]
[1778896606354,63.22,79091.67,0.1,0.0,0.0,0.0]
[1778896611390,63.22,79084.54,0.1,0.0,0.0,0.0]
[1778896616425,63.22,79089.5,0.1,0.0,0.0,0.0]
[1778896621460,63.22,79093.81,0.1,0.0,0.0,0.0]
[1778896626496,63.22,79095.4,0.1,0.0,0.0,0.0]
[1778896631531,63.22,79095.75,0.1,0.0,0.0,0.0]
[1778896636566,63.22,79098.04,0.1,0.0,0.0,0.0]
[1778896638581,63.22,79092.48,0.1,0.0,0.0,0.0]
[1778896645629,63.22,79091.15,0.1,0.0,0.0,0.0]
[1778896650664,63.22,79097.61,0.1,0.0,0.0,0.0]
[1778896652679,63.22,79097.61,0.1,0.0,0.0,0.0]
[1778896655699,63.22,79092.48,0.1,0.0,0.0,0.0]
[1778896661741,63.22,79091.51,0.1,0.0,0.0,0.0]
[1778896667783,63.22,79091.38,0.1,0.0,0.0,0.0]
[1778896672817,63.22,79090.71,0.1,0.0,0.0,0.0]
[1778896678860,63.22,79090.86,0.1,0.0,0.0,0.0]
[1778896683895,63.22,79092.47,0.1,0.0,0.0,0.0]
[1778896688933,63.22,79092.5,0.1,0.0,0.0,0.0]
[1778896693965,63.22,79092.77,0.1,0.0,0.0,0.0]
[1778896700011,63.22,79091.42,0.1,0.0,0.0,0.0]
[1778896703029,63.22,79097.84,0.1,0.0,0.0,0.0]
[1778896708063,63.22,79102.35,0.1,0.0,0.0,0.0]
[1778896711601,63.22,79101.42,0.1,0.0,0.0,0.0]
[1778896717127,63.22,79103.34,0.1,0.0,0.0,0.0]
[1778896721671,63.22,79109.42,0.1,0.0,0.0,0.0]
[1778896727197,63.22,79109.77,0.1,0.0,0.0,0.0]
[1778896732234,63.22,79108.24,0.1,0.0,0.0,0.0]
[1778896737267,63.22,79111.05,0.1,0.0,0.0,0.0]
[1778896742302,63.22,79114.31,0.1,0.0,0.0,0.0]
[1778896748345,63.22,79113.35,0.1,0.0,0.0,0.0]
[1778896754387,63.22,79112.53,0.1,0.0,0.0,0.0]
[1778896757407,63.22,79105.17,0.1,0.0,0.0,0.0]
[1778896762442,63.22,79100.96,0.1,0.0,0.0,0.0]
[1778896767477,63.22,79099.46,0.1,0.0,0.0,0.0]
[1778896771508,63.22,79096.95,0.1,0.0,0.0,0.0]
[1778896776542,63.22,79094.49,0.1,0.0,0.0,0.0]
[1778896782584,63.22,79096.5,0.1,0.0,0.0,0.0]
[1778896788626,63.22,79099.66,0.1,0.0,0.0,0.0]
[1778896793666,63.22,79102.56,0.1,0.0,0.0,0.0]
[1778896799708,63.22,79103.34,0.1,0.0,0.0,0.0]
[1778896803735,63.22,79112.39,0.1,0.0,0.0,0.0]
[1778896806757,63.22,79118.87,0.1,0.0,0.0,0.0]
[1778896811792,63.22,79117.46,0.1,0.0,0.0,0.0]
[1778896816826,63.22,79111.17,0.1,0.0,0.0,0.0]
[1778896821864,63.22,79109.76,0.1,0.0,0.0,0.0]
[1778896826897,63.22,79106.5,0.1,0.0,0.0,0.0]
[1778896831933,63.22,79105.87,0.1,0.0,0.0,0.0]
[1778896836969,63.22,79105.33,0.1,0.0,0.0,0.0]
[1778896842002,63.22,79105.99,0.1,0.0,0.0,0.0]
[1778896847040,63.22,79106.16,0.1,0.0,0.0,0.0]
[1778896852072,63.22,79104.67,0.1,0.0,0.0,0.0]
[1778896857110,63.22,79103.97,0.1,0.0,0.0,0.0]
[1778896862664,63.22,79104.63,0.1,0.0,0.0,0.0]
[1778896868185,63.22,79102.98,0.1,0.0,0.0,0.0]
[1778896873223,63.22,79104.08,0.1,0.0,0.0,0.0]
[1778896875235,63.22,79092.07,0.1,0.0,0.0,0.0]
[1778896880269,63.22,79090.95,0.1,0.0,0.0,0.0]
[1778896885304,63.22,79088.63,0.1,0.0,0.0,0.0]
[1778896890340,63.22,79092.68,0.1,0.0,0.0,0.0]
[1778896891347,63.22,79093.4,0.1,0.0,0.0,0.0]
[1778896895375,63.22,79088.02,0.1,0.0,0.0,0.0]
[1778896900411,63.22,79087.51,0.1,0.0,0.0,0.0]
[1778896902943,63.22,79082.06,0.1,0.0,0.0,0.0]
[1778896908466,63.22,79079.37,0.1,0.0,0.0,0.0]
[1778896914508,63.22,79080.82,0.1,0.0,0.0,0.0]
[1778896919544,63.22,79083.52,0.1,0.0,0.0,0.0]
[1778896924578,63.22,79085.0,0.1,0.0,0.0,0.0]
[1778896929613,63.22,79086.35,0.1,0.0,0.0,0.0]
[1778896934649,63.22,79087.39,0.1,0.0,0.0,0.0]
[1778896937668,63.22,79077.84,0.1,0.0,0.0,0.0]
[1778896942704,63.22,79076.83,0.1,0.0,0.0,0.0]
[1778896947741,63.22,79075.89,0.1,0.0,0.0,0.0]
[1778896952776,63.22,79077.08,0.1,0.0,0.0,0.0]
[1778896957810,63.22,79077.38,0.1,0.0,0.0,0.0]
[1778896962846,63.22,79077.73,0.1,0.0,0.0,0.0]
[1778896968888,63.22,79074.18,0.1,0.0,0.0,0.0]
[1778896974930,63.22,79073.46,0.1,0.0,0.0,0.0]
[1778896980972,63.22,79073.6,0.1,0.0,0.0,0.0]
[1778896988022,63.22,79074.03,0.1,0.0,0.0,0.0]
[1778896993577,63.22,79073.71,0.1,0.0,0.0,0.0]
[1778897000104,63.22,79073.48,0.1,0.0,0.0,0.0]
[1778897002119,63.22,79065.38,0.1,0.0,0.0,0.0]
[1778897007154,63.22,79060.57,0.1,0.0,0.0,0.0]
[1778897011182,63.22,79061.22,0.1,0.0,0.0,0.0]
[1778897018230,63.22,79061.59,0.1,0.0,0.0,0.0]
[1778897023792,63.22,79062.51,0.1,0.0,0.0,0.0]
[1778897029305,63.22,79062.51,0.1,0.0,0.0,0.0]
[1778897043935,63.22,79063.12,0.1,0.0,0.0,0.0]
[1778897052470,63.22,79063.12,0.1,0.0,0.0,0.0]
[1778897054005,63.22,79056.44,0.1,0.0,0.0,0.0]
[1778897062541,63.22,79053.28,0.1,0.0,0.0,0.0]
[1778897070598,63.22,79054.08,0.1,0.0,0.0,0.0]
[1778897074145,63.22,79054.61,0.1,0.0,0.0,0.0]
[1778897084215,63.22,79053.61,0.1,0.0,0.0,0.0]
[1778897089734,63.22,79061.81,0.1,0.0,0.0,0.0]
[1778897090740,63.22,79068.97,0.1,0.0,0.0,0.0]
[1778897091747,63.22,79078.69,0.1,0.0,0.0,0.0]
[1778897096800,63.22,79078.62,0.1,0.0,0.0,0.0]
[1778897097791,63.22,79095.93,0.1,0.0,0.0,0.0]
[1778897098799,63.22,79142.09,0.1,0.0,0.0,0.0]
[1778897102825,63.22,79136.91,0.1,0.0,0.0,0.0]
[1778897106855,63.22,79131.98,0.1,0.0,0.0,0.0]
[1778897107860,63.22,79124.94,0.1,0.0,0.0,0.0]
[1778897113906,63.22,79120.86,0.1,0.0,0.0,0.0]
[1778897119947,63.22,79118.19,0.1,0.0,0.0,0.0]
[1778897124982,63.22,79112.9,0.1,0.0,0.0,0.0]
[1778897126997,63.22,79106.58,0.1,0.0,0.0,0.0]
[1778897131025,63.22,79103.13,0.1,0.0,0.0,0.0]
[1778897133039,63.22,79108.18,0.1,0.0,0.0,0.0]
[1778897138074,63.22,79113.19,0.1,0.0,0.0,0.0]
[1778897143109,63.22,79114.92,0.1,0.0,0.0,0.0]
[1778897149152,63.22,79115.61,0.1,0.0,0.0,0.0]
[1778897154187,63.22,79118.06,0.1,0.0,0.0,0.0]
[1778897159222,63.22,79121.74,0.1,0.0,0.0,0.0]
[1778897165264,63.22,79121.74,0.1,0.0,0.0,0.0]
[1778897172314,63.22,79118.1,0.1,0.0,0.0,0.0]
[1778897177347,63.22,79113.27,0.1,0.0,0.0,0.0]
[1778897182384,63.22,79112.26,0.1,0.0,0.0,0.0]
[1778897192489,63.22,79110.52,0.1,0.0,0.0,0.0]
[1778897197526,63.22,79113.72,0.1,0.0,0.0,0.0]
[1778897202562,63.22,79112.76,0.1,0.0,0.0,0.0]
[1778897207597,63.22,79112.09,0.1,0.0,0.0,0.0]
[1778897212631,63.22,79110.38,0.1,0.0,0.0,0.0]
[1778897217668,63.22,79112.31,0.1,0.0,0.0,0.0]
[1778897222702,63.22,79111.95,0.1,0.0,0.0,0.0]
[1778897227741,63.22,79111.03,0.1,0.0,0.0,0.0]
[1778897235279,63.22,79109.44,0.1,0.0,0.0,0.0]
[1778897245350,63.22,79109.09,0.1,0.0,0.0,0.0]
[1778897250901,63.22,79108.26,0.1,0.0,0.0,0.0]
[1778897255420,63.22,79107.95,0.1,0.0,0.0,0.0]
[1778897260973,63.22,79107.49,0.1,0.0,0.0,0.0]
[1778897266007,63.22,79106.27,0.1,0.0,0.0,0.0]
[1778897271042,63.22,79107.49,0.1,0.0,0.0,0.0]
[1778897276077,63.22,79108.68,0.1,0.0,0.0,0.0]
[1778897280104,63.22,79115.36,0.1,0.0,0.0,0.0]
[1778897285141,63.22,79120.01,0.1,0.0,0.0,0.0]
[1778897288161,63.22,79112.87,0.1,0.0,0.0,0.0]
[1778897293197,63.22,79112.01,0.1,0.0,0.0,0.0]
[1778897298231,63.22,79106.99,0.1,0.0,0.0,0.0]
[1778897299238,63.22,79099.85,0.1,0.0,0.0,0.0]
[1778897305280,63.22,79100.5,0.1,0.0,0.0,0.0]
[1778897310315,63.22,79107.91,0.1,0.0,0.0,0.0]
[1778897311322,63.22,79108.97,0.1,0.0,0.0,0.0]
[1778897316357,63.22,79108.71,0.1,0.0,0.0,0.0]
[1778897322399,63.22,79108.56,0.1,0.0,0.0,0.0]
[1778897328440,63.22,79108.83,0.1,0.0,0.0,0.0]
[1778897333476,63.22,79109.42,0.1,0.0,0.0,0.0]
[1778897339518,63.22,79110.31,0.1,0.0,0.0,0.0]
[1778897344553,63.22,79107.35,0.1,0.0,0.0,0.0]
[1778897349588,63.22,79107.37,0.1,0.0,0.0,0.0]
[1778897356124,63.22,79110.13,0.1,0.0,0.0,0.0]
[1778897361672,63.22,79104.83,0.1,0.0,0.0,0.0]
[1778897366198,63.22,79109.91,0.1,0.0,0.0,0.0]
[1778897372748,63.22,79109.91,0.1,0.0,0.0,0.0]
[1778897377784,63.22,79106.95,0.1,0.0,0.0,0.0]
[1778897381811,63.22,79111.8,0.1,0.0,0.0,0.0]
[1778897387854,63.22,79114.04,0.1,0.0,0.0,0.0]
[1778897392889,63.22,79116.11,0.1,0.0,0.0,0.0]
[1778897397924,63.22,79116.68,0.1,0.0,0.0,0.0]
[1778897402985,63.22,79118.05,0.1,0.0,0.0,0.0]
[1778897404991,63.22,79125.53,0.1,0.0,0.0,0.0]
[1778897415069,63.22,79126.05,0.1,0.0,0.0,0.0]
[1778897416551,63.22,79134.41,0.1,0.0,0.0,0.0]
[1778897424126,63.22,79129.66,0.1,0.0,0.0,0.0]
[1778897426619,63.22,79124.64,0.1,0.0,0.0,0.0]
[1778897430169,63.22,79119.31,0.1,0.0,0.0,0.0]
[1778897431179,63.22,79117.21,0.1,0.0,0.0,0.0]
[1778897434197,63.22,79123.05,0.1,0.0,0.0,0.0]
[1778897439232,63.22,79120.83,0.1,0.0,0.0,0.0]
[1778897444266,63.22,79118.75,0.1,0.0,0.0,0.0]
[1778897449301,63.22,79114.62,0.1,0.0,0.0,0.0]
[1778897454337,63.22,79106.13,0.1,0.0,0.0,0.0]
[1778897456829,63.22,79100.5,0.1,0.0,0.0,0.0]
[1778897465417,63.22,79100.5,0.1,0.0,0.0,0.0]
[1778897467431,63.22,79106.15,0.1,0.0,0.0,0.0]
[1778897473476,63.22,79107.81,0.1,0.0,0.0,0.0]
[1778897478507,63.22,79113.63,0.1,0.0,0.0,0.0]
[1778897483541,63.22,79115.21,0.1,0.0,0.0,0.0]
[1778897494619,63.22,79115.74,0.1,0.0,0.0,0.0]
[1778897499657,63.22,79120.37,0.1,0.0,0.0,0.0]
[1778897506704,63.22,79120.58,0.1,0.0,0.0,0.0]
[1778897511740,63.22,79122.98,0.1,0.0,0.0,0.0]
[1778897517250,63.22,79124.01,0.1,0.0,0.0,0.0]
[1778897525838,63.22,79124.49,0.1,0.0,0.0,0.0]
[1778897530879,63.22,79124.46,0.1,0.0,0.0,0.0]
[1778897537391,63.22,79124.37,0.1,0.0,0.0,0.0]
[1778897542963,63.22,79123.54,0.1,0.0,0.0,0.0]
[1778897543969,63.22,79128.35,0.1,0.0,0.0,0.0]
[1778897552026,63.22,79124.91,0.1,0.0,0.0,0.0]
[1778897557531,63.22,79126.2,0.1,0.0,0.0,0.0]
[1778897563103,63.22,79125.05,0.1,0.0,0.0,0.0]
[1778897568138,63.22,79123.38,0.1,0.0,0.0,0.0]
[1778897570152,63.22,79118.58,0.1,0.0,0.0,0.0]
[1778897575188,63.22,79119.09,0.1,0.0,0.0,0.0]
[1778897580224,63.22,79118.11,0.1,0.0,0.0,0.0]
[1778897587741,63.22,79117.58,0.1,0.0,0.0,0.0]
[1778897593314,63.22,79115.51,0.1,0.0,0.0,0.0]
[1778897601373,63.22,79115.34,0.1,0.0,0.0,0.0]
[1778897606406,63.22,79108.22,0.1,0.0,0.0,0.0]
[1778897611442,63.22,79110.44,0.1,0.0,0.0,0.0]
[1778897616476,63.22,79113.56,0.1,0.0,0.0,0.0]
[1778897623525,63.22,79111.77,0.1,0.0,0.0,0.0]
[1778897633595,63.22,79116.6,0.1,0.0,0.0,0.0]
[1778897638637,63.22,79123.5,0.1,0.0,0.0,0.0]
[1778897643673,63.22,79124.97,0.1,0.0,0.0,0.0]
[1778897645686,63.22,79130.8,0.1,0.0,0.0,0.0]
[1778897650721,63.22,79128.21,0.1,0.0,0.0,0.0]
[1778897655755,63.22,79124.33,0.1,0.0,0.0,0.0]
[1778897666833,63.22,79122.26,0.1,0.0,0.0,0.0]
[1778897668301,63.22,79117.36,0.1,0.0,0.0,0.0]
[1778897673881,63.22,79116.43,0.1,0.0,0.0,0.0]
[1778897681939,63.22,79114.87,0.1,0.0,0.0,0.0]
[1778897688449,63.22,79114.26,0.1,0.0,0.0,0.0]
[1778897694022,63.22,79113.15,0.1,0.0,0.0,0.0]
[1778897702077,63.22,79112.58,0.1,0.0,0.0,0.0]
[1778897707113,63.22,79110.95,0.1,0.0,0.0,0.0]
[1778897718659,63.22,79108.26,0.1,0.0,0.0,0.0]
[1778897724232,63.22,79112.68,0.1,0.0,0.0,0.0]
[1778897728730,63.22,79118.93,0.1,0.0,0.0,0.0]
[1778897731281,63.22,79120.41,0.1,0.0,0.0,0.0]
[1778897733295,63.22,79125.12,0.1,0.0,0.0,0.0]
[1778897738800,63.22,79126.2,0.1,0.0,0.0,0.0]
[1778897744400,63.22,79119.75,0.1,0.0,0.0,0.0]
[1778897751450,63.22,79120.27,0.1,0.0,0.0,0.0]
[1778897756484,63.22,79124.23,0.1,0.0,0.0,0.0]
[1778897762527,63.22,79123.73,0.1,0.0,0.0,0.0]
[1778897769577,63.22,79125.33,0.1,0.0,0.0,0.0]
[1778897774614,63.22,79126.23,0.1,0.0,0.0,0.0]
[1778897779651,63.22,79122.69,0.1,0.0,0.0,0.0]
[1778897785691,63.22,79122.49,0.1,0.0,0.0,0.0]
[1778897789718,63.22,79116.53,0.1,0.0,0.0,0.0]
[1778897791732,63.22,79114.89,0.1,0.0,0.0,0.0]
[1778897796766,63.22,79112.1,0.1,0.0,0.0,0.0]
[1778897806837,63.22,79110.8,0.1,0.0,0.0,0.0]
[1778897819926,63.22,79108.56,0.1,0.0,0.0,0.0]
[1778897829998,63.22,79108.11,0.1,0.0,0.0,0.0]
[1778897833022,63.22,79098.69,0.1,0.0,0.0,0.0]
[1778897838062,63.22,79094.63,0.1,0.0,0.0,0.0]
[1778897845106,63.22,79095.06,0.1,0.0,0.0,0.0]
[1778897846114,63.22,79099.85,0.1,0.0,0.0,0.0]
[1778897851149,63.22,79100.41,0.1,0.0,0.0,0.0]
[1778897859647,63.22,79105.21,0.1,0.0,0.0,0.0]
[1778897866257,63.22,79102.35,0.1,0.0,0.0,0.0]
[1778897877334,63.22,79098.92,0.1,0.0,0.0,0.0]
[1778897883376,63.22,79095.0,0.1,0.0,0.0,0.0]
[1778897889858,63.22,79091.39,0.1,0.0,0.0,0.0]
[1778897895459,63.22,79090.26,0.1,0.0,0.0,0.0]
[1778897898481,63.22,79079.56,0.1,0.0,0.0,0.0]
[1778897905530,63.22,79076.19,0.1,0.0,0.0,0.0]
[1778897910565,63.22,79079.04,0.1,0.0,0.0,0.0]
[1778897911573,63.22,79079.45,0.1,0.0,0.0,0.0]
[1778897912580,63.22,79074.57,0.1,0.0,0.0,0.0]
[1778897915599,63.22,79069.0,0.1,0.0,0.0,0.0]
[1778897920068,63.22,79076.79,0.1,0.0,0.0,0.0]
[1778897925669,63.22,79079.69,0.1,0.0,0.0,0.0]
[1778897931712,63.22,79078.23,0.1,0.0,0.0,0.0]
[1778897936748,63.22,79083.0,0.1,0.0,0.0,0.0]
[1778897939769,63.22,79088.36,0.1,0.0,0.0,0.0]
[1778897940776,63.22,79093.91,0.1,0.0,0.0,0.0]
[1778897946819,63.22,79095.6,0.1,0.0,0.0,0.0]
[1778897951853,63.22,79096.71,0.1,0.0,0.0,0.0]
[1778897956888,63.22,79099.1,0.1,0.0,0.0,0.0]
[1778897958902,63.22,79104.3,0.1,0.0,0.0,0.0]
[1778897963937,63.22,79104.82,0.1,0.0,0.0,0.0]
[1778897968972,63.22,79107.27,0.1,0.0,0.0,0.0]
[1778897970987,63.22,79114.42,0.1,0.0,0.0,0.0]
[1778897971994,63.22,79118.97,0.1,0.0,0.0,0.0]
[1778897974008,63.22,79126.3,0.1,0.0,0.0,0.0]
[1778897976022,63.22,79131.85,0.1,0.0,0.0,0.0]
[1778897980053,63.22,79125.14,0.1,0.0,0.0,0.0]
[1778897985084,63.22,79123.4,0.1,0.0,0.0,0.0]
[1778897989113,63.22,79128.84,0.1,0.0,0.0,0.0]
[1778897994147,63.22,79128.61,0.1,0.0,0.0,0.0]
[1778897999183,63.22,79131.96,0.1,0.0,0.0,0.0]
[1778898003211,63.22,79127.14,0.1,0.0,0.0,0.0]
[1778898004217,63.22,79121.63,0.1,0.0,0.0,0.0]
[1778898010702,63.22,79118.97,0.1,0.0,0.0,0.0]
[1778898020772,63.22,79117.05,0.1,0.0,0.0,0.0]
[1778898026374,63.22,79112.08,0.1,0.0,0.0,0.0]
[1778898031409,63.22,79109.61,0.1,0.0,0.0,0.0]
[1778898036444,63.22,79108.68,0.1,0.0,0.0,0.0]
[1778898041478,63.22,79106.53,0.1,0.0,0.0,0.0]
[1778898049536,63.22,79105.95,0.1,0.0,0.0,0.0]
[1778898059606,63.22,79105.31,0.1,0.0,0.0,0.0]
[1778898061059,63.22,79110.74,0.1,0.0,0.0,0.0]
[1778898066657,63.22,79110.74,0.1,0.0,0.0,0.0]
[1778898071129,63.22,79115.71,0.1,0.0,0.0,0.0]
[1778898077737,63.22,79120.42,0.1,0.0,0.0,0.0]
[1778898082767,63.22,79121.3,0.1,0.0,0.0,0.0]
[1778898085789,63.22,79115.85,0.1,0.0,0.0,0.0]
[1778898086796,63.22,79108.43,0.1,0.0,0.0,0.0]
[1778898091269,63.22,79109.19,0.1,0.0,0.0,0.0]
[1778898096867,63.22,79106.33,0.1,0.0,0.0,0.0]
[1778898101902,63.22,79108.19,0.1,0.0,0.0,0.0]
[1778898110965,63.22,79110.08,0.1,0.0,0.0,0.0]
[1778898118014,63.22,79112.49,0.1,0.0,0.0,0.0]
[1778898123054,63.22,79113.71,0.1,0.0,0.0,0.0]
[1778898128089,63.22,79114.15,0.1,0.0,0.0,0.0]
[1778898133123,63.22,79114.93,0.1,0.0,0.0,0.0]
[1778898139165,63.22,79115.44,0.1,0.0,0.0,0.0]
[1778898149236,63.22,79113.86,0.1,0.0,0.0,0.0]
[1778898151253,63.22,79114.5,0.1,0.0,0.0,0.0]
[1778898156286,63.22,79114.7,0.1,0.0,0.0,0.0]
[1778898161321,63.22,79115.13,0.1,0.0,0.0,0.0]
[1778898168369,63.22,79115.69,0.1,0.0,0.0,0.0]
[1778898177433,63.22,79115.38,0.1,0.0,0.0,0.0]
[1778898184482,63.22,79114.87,0.1,0.0,0.0,0.0]
[1778898189516,63.22,79117.23,0.1,0.0,0.0,0.0]
[1778898194552,63.22,79117.53,0.1,0.0,0.0,0.0]
[1778898199587,63.22,79118.88,0.1,0.0,0.0,0.0]
[1778898204622,63.22,79120.43,0.1,0.0,0.0,0.0]
[1778898210665,63.22,79121.3,0.1,0.0,0.0,0.0]
[1778898212114,63.22,79125.2,0.1,0.0,0.0,0.0]
[1778898217714,63.22,79125.26,0.1,0.0,0.0,0.0]
[1778898222749,63.22,79125.12,0.1,0.0,0.0,0.0]
[1778898230805,63.22,79125.53,0.1,0.0,0.0,0.0]
[1778898235839,63.22,79125.34,0.1,0.0,0.0,0.0]
[1778898240878,63.22,79126.62,0.1,0.0,0.0,0.0]
[1778898245909,63.22,79126.56,0.1,0.0,0.0,0.0]
[1778898250946,63.22,79126.32,0.1,0.0,0.0,0.0]
[1778898255980,63.22,79126.19,0.1,0.0,0.0,0.0]
[1778898261015,63.22,79128.72,0.1,0.0,0.0,0.0]
[1778898266050,63.22,79129.03,0.1,0.0,0.0,0.0]
[1778898271085,63.22,79129.07,0.1,0.0,0.0,0.0]
[1778898276122,63.22,79129.25,0.1,0.0,0.0,0.0]
[1778898281157,63.22,79129.2,0.1,0.0,0.0,0.0]
[1778898288206,63.22,79131.73,0.1,0.0,0.0,0.0]
[1778898293241,63.22,79128.1,0.1,0.0,0.0,0.0]
[1778898298276,63.22,79128.04,0.1,0.0,0.0,0.0]
[1778898303311,63.22,79128.52,0.1,0.0,0.0,0.0]
[1778898308346,63.22,79128.51,0.1,0.0,0.0,0.0]
[1778898312374,63.22,79121.97,0.1,0.0,0.0,0.0]
[1778898317408,63.22,79120.41,0.1,0.0,0.0,0.0]
[1778898318416,63.22,79115.43,0.1,0.0,0.0,0.0]
[1778898323452,63.22,79111.76,0.1,0.0,0.0,0.0]
[1778898328487,63.22,79111.68,0.1,0.0,0.0,0.0]
[1778898331508,63.22,79111.1,0.1,0.0,0.0,0.0]
[1778898340571,63.22,79111.12,0.1,0.0,0.0,0.0]
[1778898343028,63.22,79116.01,0.1,0.0,0.0,0.0]
[1778898348627,63.22,79121.12,0.1,0.0,0.0,0.0]
[1778898353663,63.22,79125.61,0.1,0.0,0.0,0.0]
[1778898359703,63.22,79125.21,0.1,0.0,0.0,0.0]
[1778898364739,63.22,79127.26,0.1,0.0,0.0,0.0]
[1778898369774,63.22,79128.13,0.1,0.0,0.0,0.0]
[1778898374808,63.22,79128.91,0.1,0.0,0.0,0.0]
[1778898380851,63.22,79129.53,0.1,0.0,0.0,0.0]
[1778898385886,63.22,79131.86,0.1,0.0,0.0,0.0]
[1778898390921,63.22,79132.3,0.1,0.0,0.0,0.0]
[1778898391928,63.22,79132.27,0.1,0.0,0.0,0.0]
[1778898398980,63.22,79133.94,0.1,0.0,0.0,0.0]
[1778898404014,63.22,79134.4,0.1,0.0,0.0,0.0]
[1778898409048,63.22,79134.03,0.1,0.0,0.0,0.0]
[1778898416096,63.22,79133.71,0.1,0.0,0.0,0.0]
[1778898422139,63.22,79132.08,0.1,0.0,0.0,0.0]
[1778898431202,63.22,79125.91,0.1,0.0,0.0,0.0]
[1778898437246,63.22,79122.92,0.1,0.0,0.0,0.0]
[1778898443287,63.22,79121.32,0.1,0.0,0.0,0.0]
[1778898450336,63.22,79119.0,0.1,0.0,0.0,0.0]
[1778898453799,63.22,79117.55,0.1,0.0,0.0,0.0]
[1778898460408,63.22,79114.59,0.1,0.0,0.0,0.0]
[1778898469470,63.22,79113.4,0.1,0.0,0.0,0.0]
[1778898479539,63.22,79115.64,0.1,0.0,0.0,0.0]
[1778898484573,63.22,79120.02,0.1,0.0,0.0,0.0]
[1778898492630,63.22,79118.55,0.1,0.0,0.0,0.0]
[1778898497666,63.22,79117.11,0.1,0.0,0.0,0.0]
[1778898502703,63.22,79115.46,0.1,0.0,0.0,0.0]
[1778898507738,63.22,79110.93,0.1,0.0,0.0,0.0]
[1778898511766,63.22,79111.21,0.1,0.0,0.0,0.0]
[1778898514787,63.22,79101.79,0.1,0.0,0.0,0.0]
[1778898519822,63.22,79102.14,0.1,0.0,0.0,0.0]
[1778898529891,63.22,79102.52,0.1,0.0,0.0,0.0]
[1778898534926,63.22,79102.6,0.1,0.0,0.0,0.0]
[1778898544434,63.22,79102.06,0.1,0.0,0.0,0.0]
[1778898551039,63.22,79102.17,0.1,0.0,0.0,0.0]
[1778898557082,63.22,79102.59,0.1,0.0,0.0,0.0]
[1778898564573,63.22,79102.24,0.1,0.0,0.0,0.0]
[1778898572187,63.22,79101.77,0.1,0.0,0.0,0.0]
[1778898574653,63.22,79091.6,0.1,0.0,0.0,0.0]
[1778898580243,63.22,79091.47,0.1,0.0,0.0,0.0]
[1778898582261,63.22,79084.68,0.1,0.0,0.0,0.0]
[1778898588301,63.22,79087.22,0.1,0.0,0.0,0.0]
[1778898594793,63.22,79091.71,0.1,0.0,0.0,0.0]
[1778898600384,63.22,79095.44,0.1,0.0,0.0,0.0]
[1778898606425,63.22,79096.31,0.1,0.0,0.0,0.0]
[1778898611463,63.22,79096.91,0.1,0.0,0.0,0.0]
[1778898613476,63.22,79086.82,0.1,0.0,0.0,0.0]
[1778898616497,63.22,79077.05,0.1,0.0,0.0,0.0]
[1778898617504,63.22,79069.55,0.1,0.0,0.0,0.0]
[1778898620524,63.22,79062.39,0.1,0.0,0.0,0.0]
[1778898623546,63.22,79071.43,0.1,0.0,0.0,0.0]
[1778898627574,63.22,79066.3,0.1,0.0,0.0,0.0]
[1778898635087,63.22,79065.48,0.1,0.0,0.0,0.0]
[1778898640665,63.22,79066.7,0.1,0.0,0.0,0.0]
[1778898643686,63.22,79061.82,0.1,0.0,0.0,0.0]
[1778898648722,63.22,79062.45,0.1,0.0,0.0,0.0]
[1778898653757,63.22,79064.08,0.1,0.0,0.0,0.0]
[1778898654764,63.22,79074.11,0.1,0.0,0.0,0.0]
[1778898659798,63.22,79075.95,0.1,0.0,0.0,0.0]
[1778898664835,63.22,79075.79,0.1,0.0,0.0,0.0]
[1778898669870,63.22,79074.75,0.1,0.0,0.0,0.0]
[1778898673898,63.22,79067.47,0.1,0.0,0.0,0.0]
[1778898676950,63.22,79060.01,0.1,0.0,0.0,0.0]
[1778898681984,63.22,79058.16,0.1,0.0,0.0,0.0]
[1778898688027,63.22,79057.6,0.1,0.0,0.0,0.0]
[1778898692064,63.22,79057.89,0.1,0.0,0.0,0.0]
[1778898697090,63.22,79057.88,0.1,0.0,0.0,0.0]
[1778898703132,63.22,79057.96,0.1,0.0,0.0,0.0]
[1778898708168,63.22,79057.46,0.1,0.0,0.0,0.0]
[1778898713204,63.22,79057.41,0.1,0.0,0.0,0.0]
[1778898718238,63.22,79057.05,0.1,0.0,0.0,0.0]
[1778898723274,63.22,79062.66,0.1,0.0,0.0,0.0]
[1778898728312,63.22,79065.04,0.1,0.0,0.0,0.0]
[1778898733347,63.22,79065.62,0.1,0.0,0.0,0.0]
[1778898738382,63.22,79068.84,0.1,0.0,0.0,0.0]
[1778898743417,63.22,79067.83,0.1,0.0,0.0,0.0]
[1778898748455,63.22,79072.66,0.1,0.0,0.0,0.0]
[1778898751475,63.22,79076.76,0.1,0.0,0.0,0.0]
[1778898756510,63.22,79081.07,0.1,0.0,0.0,0.0]
[1778898761545,63.22,79080.21,0.1,0.0,0.0,0.0]
[1778898766580,63.22,79079.59,0.1,0.0,0.0,0.0]
[1778898771621,63.22,79078.91,0.1,0.0,0.0,0.0]
[1778898783705,63.22,79078.69,0.1,0.0,0.0,0.0]
[1778898791762,63.22,79078.22,0.1,0.0,0.0,0.0]
[1778898798810,63.22,79077.94,0.1,0.0,0.0,0.0]
[1778898806283,63.22,79077.79,0.1,0.0,0.0,0.0]
[1778898811901,63.22,79077.82,0.1,0.0,0.0,0.0]
[1778898816935,63.22,79078.11,0.1,0.0,0.0,0.0]
[1778898827006,63.22,79077.83,0.1,0.0,0.0,0.0]
[1778898832042,63.22,79080.15,0.1,0.0,0.0,0.0]
[1778898837077,63.22,79081.11,0.1,0.0,0.0,0.0]
[1778898840098,63.22,79086.54,0.1,0.0,0.0,0.0]
[1778898843121,63.22,79092.13,0.1,0.0,0.0,0.0]
[1778898844128,63.22,79098.42,0.1,0.0,0.0,0.0]
[1778898849163,63.22,79099.9,0.1,0.0,0.0,0.0]
[1778898856638,63.22,79099.42,0.1,0.0,0.0,0.0]
[1778898861247,63.22,79087.74,0.1,0.0,0.0,0.0]
[1778898862256,63.22,79082.87,0.1,0.0,0.0,0.0]
[1778898867290,63.22,79084.19,0.1,0.0,0.0,0.0]
[1778898872328,63.22,79085.32,0.1,0.0,0.0,0.0]
[1778898876780,63.22,79076.4,0.1,0.0,0.0,0.0]
[1778898880384,63.22,79070.29,0.1,0.0,0.0,0.0]
[1778898881391,63.22,79065.13,0.1,0.0,0.0,0.0]
[1778898882397,63.22,79059.37,0.1,0.0,0.0,0.0]
[1778898884412,63.22,79054.39,0.1,0.0,0.0,0.0]
[1778898889446,63.22,79054.12,0.1,0.0,0.0,0.0]
[1778898894482,63.22,79054.37,0.1,0.0,0.0,0.0]
[1778898899517,63.22,79051.02,0.1,0.0,0.0,0.0]
[1778898904552,63.22,79047.66,0.1,0.0,0.0,0.0]
[1778898909587,63.22,79047.13,0.1,0.0,0.0,0.0]
[1778898917062,63.22,79046.85,0.1,0.0,0.0,0.0]
[1778898922679,63.22,79046.1,0.1,0.0,0.0,0.0]
[1778898928720,63.22,79046.03,0.1,0.0,0.0,0.0]
[1778898937202,63.22,79045.3,0.1,0.0,0.0,0.0]
[1778898942818,63.22,79049.65,0.1,0.0,0.0,0.0]
[1778898947854,63.22,79048.92,0.1,0.0,0.0,0.0]
[1778898952890,63.22,79047.6,0.1,0.0,0.0,0.0]
[1778898958930,63.22,79046.24,0.1,0.0,0.0,0.0]
[1778898963966,63.22,79045.8,0.1,0.0,0.0,0.0]
[1778898969000,63.22,79045.56,0.1,0.0,0.0,0.0]
[1778898974036,63.22,79043.98,0.1,0.0,0.0,0.0]
[1778898979070,63.22,79045.1,0.1,0.0,0.0,0.0]
[1778898988135,63.22,79044.23,0.1,0.0,0.0,0.0]
[1778898991157,63.22,79046.14,0.1,0.0,0.0,0.0]
[1778898996193,63.22,79044.58,0.1,0.0,0.0,0.0]
[1778899006263,63.22,79044.22,0.1,0.0,0.0,0.0]
[1778899011296,63.22,79045.82,0.1,0.0,0.0,0.0]
[1778899016332,63.22,79047.54,0.1,0.0,0.0,0.0]
[1778899021371,63.22,79047.53,0.1,0.0,0.0,0.0]
[1778899026401,63.22,79047.85,0.1,0.0,0.0,0.0]
[1778899032444,63.22,79047.81,0.1,0.0,0.0,0.0]
[1778899037910,63.22,79047.55,0.1,0.0,0.0,0.0]
[1778899043522,63.22,79044.21,0.1,0.0,0.0,0.0]
[1778899050571,63.22,79043.84,0.1,0.0,0.0,0.0]
[1778899051578,63.22,79044.22,0.1,0.0,0.0,0.0]
[1778899056613,63.22,79046.68,0.1,0.0,0.0,0.0]
[1778899061648,63.22,79046.35,0.1,0.0,0.0,0.0]
[1778899063662,63.22,79039.7,0.1,0.0,0.0,0.0]
[1778899068699,63.22,79036.55,0.1,0.0,0.0,0.0]
[1778899073731,63.22,79037.35,0.1,0.0,0.0,0.0]
[1778899078766,63.22,79037.85,0.1,0.0,0.0,0.0]
[1778899083802,63.22,79038.43,0.1,0.0,0.0,0.0]
[1778899088836,63.22,79039.55,0.1,0.0,0.0,0.0]
[1778899093876,63.22,79040.1,0.1,0.0,0.0,0.0]
[1778899099921,63.22,79040.09,0.1,0.0,0.0,0.0]
[1778899104956,63.22,79041.73,0.1,0.0,0.0,0.0]
[1778899109990,63.22,79044.55,0.1,0.0,0.0,0.0]
[1778899113011,63.22,79044.65,0.1,0.0,0.0,0.0]
[1778899118473,63.22,79045.43,0.1,0.0,0.0,0.0]
[1778899127107,63.22,79045.43,0.1,0.0,0.0,0.0]
[1778899133152,63.22,79045.0,0.1,0.0,0.0,0.0]
[1778899138613,63.22,79047.82,0.1,0.0,0.0,0.0]
[1778899144229,63.22,79046.83,0.1,0.0,0.0,0.0]
[1778899150272,63.22,79045.51,0.1,0.0,0.0,0.0]
[1778899154299,63.22,79046.5,0.1,0.0,0.0,0.0]
[1778899155307,63.22,79052.39,0.1,0.0,0.0,0.0]
[1778899160343,63.22,79053.63,0.1,0.0,0.0,0.0]
[1778899165377,63.22,79052.23,0.1,0.0,0.0,0.0]
[1778899170412,63.22,79056.8,0.1,0.0,0.0,0.0]
[1778899171419,63.22,79058.1,0.1,0.0,0.0,0.0]
[1778899177461,63.22,79058.25,0.1,0.0,0.0,0.0]
[1778899182495,63.22,79060.19,0.1,0.0,0.0,0.0]
[1778899186524,63.22,79055.0,0.1,0.0,0.0,0.0]
[1778899188964,63.22,79046.08,0.1,0.0,0.0,0.0]
[1778899193573,63.22,79035.94,0.1,0.0,0.0,0.0]
[1778899199034,63.22,79033.27,0.1,0.0,0.0,0.0]
[1778899205657,63.22,79035.81,0.1,0.0,0.0,0.0]
[1778899212706,63.22,79035.72,0.1,0.0,0.0,0.0]
[1778899217740,63.22,79039.5,0.1,0.0,0.0,0.0]
[1778899222775,63.22,79039.12,0.1,0.0,0.0,0.0]
[1778899227816,63.22,79041.77,0.1,0.0,0.0,0.0]
[1778899231839,63.22,79041.63,0.1,0.0,0.0,0.0]
[1778899239314,63.22,79040.92,0.1,0.0,0.0,0.0]
[1778899249386,63.22,79040.32,0.1,0.0,0.0,0.0]
[1778899259456,63.22,79038.27,0.1,0.0,0.0,0.0]
[1778899266085,63.22,79036.62,0.1,0.0,0.0,0.0]
[1778899272126,63.22,79035.35,0.1,0.0,0.0,0.0]
[1778899274143,63.22,79023.42,0.1,0.0,0.0,0.0]
[1778899279596,63.22,79021.6,0.1,0.0,0.0,0.0]
[1778899287237,63.22,79020.81,0.1,0.0,0.0,0.0]
[1778899291265,63.22,79020.47,0.1,0.0,0.0,0.0]
[1778899294286,63.22,79028.13,0.1,0.0,0.0,0.0]
[1778899295292,63.22,79034.43,0.1,0.0,0.0,0.0]
[1778899300331,63.22,79039.5,0.1,0.0,0.0,0.0]
[1778899305363,63.22,79039.8,0.1,0.0,0.0,0.0]
[1778899311409,63.22,79040.34,0.1,0.0,0.0,0.0]
[1778899316440,63.22,79040.51,0.1,0.0,0.0,0.0]
[1778899322481,63.22,79041.79,0.1,0.0,0.0,0.0]
[1778899329946,63.22,79041.93,0.1,0.0,0.0,0.0]
[1778899335573,63.22,79042.06,0.1,0.0,0.0,0.0]
[1778899346647,63.22,79042.38,0.1,0.0,0.0,0.0]
[1778899358731,63.22,79042.72,0.1,0.0,0.0,0.0]
[1778899363768,63.22,79043.86,0.1,0.0,0.0,0.0]
[1778899370228,63.22,79045.71,0.1,0.0,0.0,0.0]
[1778899375854,63.22,79054.55,0.1,0.0,0.0,0.0]
[1778899380887,63.22,79053.66,0.1,0.0,0.0,0.0]
[1778899385922,63.22,79057.99,0.1,0.0,0.0,0.0]
[1778899390372,63.22,79062.89,0.1,0.0,0.0,0.0]
[1778899395993,63.22,79062.23,0.1,0.0,0.0,0.0]
[1778899401031,63.22,79060.7,0.1,0.0,0.0,0.0]
[1778899406067,63.22,79062.35,0.1,0.0,0.0,0.0]
[1778899411100,63.22,79064.11,0.1,0.0,0.0,0.0]
[1778899412107,63.22,79073.21,0.1,0.0,0.0,0.0]
[1778899417143,63.22,79073.75,0.1,0.0,0.0,0.0]
[1778899422178,63.22,79074.3,0.1,0.0,0.0,0.0]
[1778899427214,63.22,79077.35,0.1,0.0,0.0,0.0]
[1778899432248,63.22,79075.35,0.1,0.0,0.0,0.0]
[1778899437283,63.22,79077.17,0.1,0.0,0.0,0.0]
[1778899442319,63.22,79075.77,0.1,0.0,0.0,0.0]
[1778899447354,63.22,79076.23,0.1,0.0,0.0,0.0]
[1778899453396,63.22,79076.8,0.1,0.0,0.0,0.0]
[1778899460446,63.22,79077.3,0.1,0.0,0.0,0.0]
[1778899464473,63.22,79072.79,0.1,0.0,0.0,0.0]
[1778899466486,63.22,79066.73,0.1,0.0,0.0,0.0]
[1778899468500,63.22,79057.68,0.1,0.0,0.0,0.0]
[1778899471522,63.22,79053.28,0.1,0.0,0.0,0.0]
[1778899475550,63.22,79042.44,0.1,0.0,0.0,0.0]
[1778899477564,63.22,79037.48,0.1,0.0,0.0,0.0]
[1778899482599,63.22,79037.22,0.1,0.0,0.0,0.0]
[1778899487634,63.22,79041.97,0.1,0.0,0.0,0.0]
[1778899492669,63.22,79042.32,0.1,0.0,0.0,0.0]
[1778899497704,63.22,79040.65,0.1,0.0,0.0,0.0]
[1778899501731,63.22,79033.04,0.1,0.0,0.0,0.0]
[1778899506767,63.22,79030.12,0.1,0.0,0.0,0.0]
[1778899511803,63.22,79032.2,0.1,0.0,0.0,0.0]
[1778899516838,63.22,79027.69,0.1,0.0,0.0,0.0]
[1778899521871,63.22,79027.37,0.1,0.0,0.0,0.0]
[1778899527913,63.22,79027.43,0.1,0.0,0.0,0.0]
[1778899531357,63.22,79027.54,0.1,0.0,0.0,0.0]
[1778899536976,63.22,79027.94,0.1,0.0,0.0,0.0]
[1778899539998,63.22,79033.02,0.1,0.0,0.0,0.0]
[1778899549061,63.22,79032.8,0.1,0.0,0.0,0.0]
[1778899555104,63.22,79034.73,0.1,0.0,0.0,0.0]
[1778899561567,63.22,79031.43,0.1,0.0,0.0,0.0]
[1778899567186,63.22,79032.19,0.1,0.0,0.0,0.0]
[1778899574235,63.22,79032.75,0.1,0.0,0.0,0.0]
[1778899575243,63.22,79038.9,0.1,0.0,0.0,0.0]
[1778899580278,63.22,79041.43,0.1,0.0,0.0,0.0]
[1778899585313,63.22,79040.72,0.1,0.0,0.0,0.0]
[1778899590348,63.22,79040.68,0.1,0.0,0.0,0.0]
[1778899591778,63.22,79040.45,0.1,0.0,0.0,0.0]
[1778899597397,63.22,79043.26,0.1,0.0,0.0,0.0]
[1778899599419,63.22,79049.52,0.1,0.0,0.0,0.0]
[1778899604453,63.22,79051.19,0.1,0.0,0.0,0.0]
[1778899609484,63.22,79049.76,0.1,0.0,0.0,0.0]
[1778899614519,63.22,79049.02,0.1,0.0,0.0,0.0]
[1778899619555,63.22,79049.69,0.1,0.0,0.0,0.0]
[1778899624590,63.22,79048.52,0.1,0.0,0.0,0.0]
[1778899631639,63.22,79048.18,0.1,0.0,0.0,0.0]
[1778899637682,63.22,79047.17,0.1,0.0,0.0,0.0]
[1778899641710,63.22,79036.08,0.1,0.0,0.0,0.0]
[1778899646745,63.22,79035.77,0.1,0.0,0.0,0.0]
[1778899651780,63.22,79035.38,0.1,0.0,0.0,0.0]
[1778899659835,63.22,79038.87,0.1,0.0,0.0,0.0]
[1778899666884,63.22,79039.38,0.1,0.0,0.0,0.0]
[1778899671920,63.22,79042.71,0.1,0.0,0.0,0.0]
[1778899676954,63.22,79043.46,0.1,0.0,0.0,0.0]
[1778899682407,63.22,79044.72,0.1,0.0,0.0,0.0]
[1778899689038,63.22,79044.52,0.1,0.0,0.0,0.0]
[1778899694074,63.22,79044.76,0.1,0.0,0.0,0.0]
[1778899699109,63.22,79043.96,0.1,0.0,0.0,0.0]
[1778899704143,63.22,79048.31,0.1,0.0,0.0,0.0]
[1778899709179,63.22,79048.37,0.1,0.0,0.0,0.0]
[1778899711194,63.22,79048.18,0.1,0.0,0.0,0.0]
[1778899716229,63.22,79048.28,0.1,0.0,0.0,0.0]
[1778899721264,63.22,79048.09,0.1,0.0,0.0,0.0]
[1778899724285,63.22,79041.15,0.1,0.0,0.0,0.0]
[1778899729321,63.22,79038.96,0.1,0.0,0.0,0.0]
[1778899739391,63.22,79039.57,0.1,0.0,0.0,0.0]
[1778899748455,63.22,79043.47,0.1,0.0,0.0,0.0]
[1778899753490,63.22,79043.19,0.1,0.0,0.0,0.0]
[1778899759532,63.22,79040.13,0.1,0.0,0.0,0.0]
[1778899764567,63.22,79041.34,0.1,0.0,0.0,0.0]
[1778899770609,63.22,79042.49,0.1,0.0,0.0,0.0]
[1778899773044,63.22,79042.68,0.1,0.0,0.0,0.0]
[1778899778665,63.22,79042.92,0.1,0.0,0.0,0.0]
[1778899789743,63.22,79043.05,0.1,0.0,0.0,0.0]
[1778899799809,63.22,79043.19,0.1,0.0,0.0,0.0]
[1778899804849,63.22,79043.06,0.1,0.0,0.0,0.0]
[1778899809884,63.22,79043.09,0.1,0.0,0.0,0.0]
[1778899819955,63.22,79043.08,0.1,0.0,0.0,0.0]
[1778899821969,63.22,79047.79,0.1,0.0,0.0,0.0]
[1778899830029,63.22,79047.01,0.1,0.0,0.0,0.0]
[1778899832043,63.22,79047.17,0.1,0.0,0.0,0.0]
[1778899837079,63.22,79047.89,0.1,0.0,0.0,0.0]
[1778899842113,63.22,79048.23,0.1,0.0,0.0,0.0]
[1778899847147,63.22,79047.96,0.1,0.0,0.0,0.0]
[1778899852183,63.22,79047.56,0.1,0.0,0.0,0.0]
[1778899857218,63.22,79046.57,0.1,0.0,0.0,0.0]
[1778899862253,63.22,79045.46,0.1,0.0,0.0,0.0]
[1778899867290,63.22,79044.94,0.1,0.0,0.0,0.0]
[1778899868295,63.22,79049.58,0.1,0.0,0.0,0.0]
[1778899873748,63.22,79051.33,0.1,0.0,0.0,0.0]
[1778899879371,63.22,79051.16,0.1,0.0,0.0,0.0]
[1778899890449,63.22,79050.18,0.1,0.0,0.0,0.0]
[1778899891455,63.22,79049.51,0.1,0.0,0.0,0.0]
[1778899892463,63.22,79040.7,0.1,0.0,0.0,0.0]
[1778899893888,63.22,79032.92,0.1,0.0,0.0,0.0]
[1778899899514,63.22,79037.6,0.1,0.0,0.0,0.0]
[1778899904549,63.22,79039.03,0.1,0.0,0.0,0.0]
[1778899909583,63.22,79039.46,0.1,0.0,0.0,0.0]
[1778899914620,63.22,79040.96,0.1,0.0,0.0,0.0]
[1778899919653,63.22,79041.21,0.1,0.0,0.0,0.0]
[1778899924693,63.22,79041.84,0.1,0.0,0.0,0.0]
[1778899929724,63.22,79044.58,0.1,0.0,0.0,0.0]
[1778899935766,63.22,79044.44,0.1,0.0,0.0,0.0]
[1778899940802,63.22,79042.27,0.1,0.0,0.0,0.0]
[1778899945837,63.22,79042.23,0.1,0.0,0.0,0.0]
[1778899954309,63.22,79043.0,0.1,0.0,0.0,0.0]
[1778899959936,63.22,79043.23,0.1,0.0,0.0,0.0]
[1778899970007,63.22,79043.13,0.1,0.0,0.0,0.0]
[1778899978074,63.22,79043.49,0.1,0.0,0.0,0.0]
[1778899983107,63.22,79043.74,0.1,0.0,0.0,0.0]
[1778899987135,63.22,79049.04,0.1,0.0,0.0,0.0]
[1778899992170,63.22,79048.19,0.1,0.0,0.0,0.0]
[1778899997204,63.22,79047.44,0.1,0.0,0.0,0.0]
[1778900002246,63.22,79047.1,0.1,0.0,0.0,0.0]
[1778900006274,63.22,79046.88,0.1,0.0,0.0,0.0]
[1778900009298,63.22,79046.44,0.1,0.0,0.0,0.0]
[1778900011310,63.22,79046.14,0.1,0.0,0.0,0.0]
[1778900016345,63.22,79045.48,0.1,0.0,0.0,0.0]
[1778900021380,63.22,79045.51,0.1,0.0,0.0,0.0]
[1778900027422,63.22,79045.36,0.1,0.0,0.0,0.0]
[1778900034871,63.22,79045.46,0.1,0.0,0.0,0.0]
[1778900040512,63.22,79046.57,0.1,0.0,0.0,0.0]
[1778900045548,63.22,79047.07,0.1,0.0,0.0,0.0]
[1778900050585,63.22,79047.71,0.1,0.0,0.0,0.0]
[1778900056627,63.22,79047.7,0.1,0.0,0.0,0.0]
[1778900061662,63.22,79048.2,0.1,0.0,0.0,0.0]
[1778900066697,63.22,79048.16,0.1,0.0,0.0,0.0]
[1778900073746,63.22,79048.27,0.1,0.0,0.0,0.0]
[1778900078780,63.22,79049.25,0.1,0.0,0.0,0.0]
[1778900083816,63.22,79049.11,0.1,0.0,0.0,0.0]
[1778900088851,63.22,79048.85,0.1,0.0,0.0,0.0]
[1778900093886,63.22,79048.69,0.1,0.0,0.0,0.0]
[1778900098920,63.22,79048.51,0.1,0.0,0.0,0.0]
[1778900103958,63.22,79048.7,0.1,0.0,0.0,0.0]
[1778900105365,63.22,79057.79,0.1,0.0,0.0,0.0]
[1778900113021,63.22,79058.02,0.1,0.0,0.0,0.0]
[1778900115035,63.22,79051.94,0.1,0.0,0.0,0.0]
[1778900122084,63.22,79048.79,0.1,0.0,0.0,0.0]
[1778900127119,63.22,79048.49,0.1,0.0,0.0,0.0]
[1778900131146,63.22,79049.12,0.1,0.0,0.0,0.0]
[1778900139202,63.22,79049.09,0.1,0.0,0.0,0.0]
[1778900144238,63.22,79049.66,0.1,0.0,0.0,0.0]
[1778900149273,63.22,79049.86,0.1,0.0,0.0,0.0]
[1778900155315,63.22,79049.92,0.1,0.0,0.0,0.0]
[1778900160350,63.22,79050.24,0.1,0.0,0.0,0.0]
[1778900165388,63.22,79050.44,0.1,0.0,0.0,0.0]
[1778900171427,63.22,79050.5,0.1,0.0,0.0,0.0]
[1778900178475,63.22,79050.74,0.1,0.0,0.0,0.0]
[1778900183511,63.22,79050.77,0.1,0.0,0.0,0.0]
[1778900189555,63.22,79049.18,0.1,0.0,0.0,0.0]
[1778900195997,63.22,79049.73,0.1,0.0,0.0,0.0]
[1778900203652,63.22,79049.84,0.1,0.0,0.0,0.0]
[1778900208687,63.22,79043.62,0.1,0.0,0.0,0.0]
[1778900210701,63.22,79049.84,0.1,0.0,0.0,0.0]
[1778900216138,63.22,79051.51,0.1,0.0,0.0,0.0]
[1778900221778,63.22,79051.39,0.1,0.0,0.0,0.0]
[1778900226815,63.22,79050.48,0.1,0.0,0.0,0.0]
[1778900231848,63.22,79050.08,0.1,0.0,0.0,0.0]
[1778900238897,63.22,79049.68,0.1,0.0,0.0,0.0]
[1778900246349,63.22,79049.31,0.1,0.0,0.0,0.0]
[1778900252996,63.22,79048.8,0.1,0.0,0.0,0.0]
[1778900258030,63.22,79047.59,0.1,0.0,0.0,0.0]
[1778900266488,63.22,79047.43,0.1,0.0,0.0,0.0]
[1778900273140,63.22,79046.78,0.1,0.0,0.0,0.0]
[1778900281191,63.22,79046.38,0.1,0.0,0.0,0.0]
[1778900287233,63.22,79045.69,0.1,0.0,0.0,0.0]
[1778900292268,63.22,79045.4,0.1,0.0,0.0,0.0]
[1778900299317,63.22,79044.94,0.1,0.0,0.0,0.0]
[1778900304352,63.22,79046.45,0.1,0.0,0.0,0.0]
[1778900309387,63.22,79046.43,0.1,0.0,0.0,0.0]
[1778900312408,63.22,79046.19,0.1,0.0,0.0,0.0]
[1778900318450,63.22,79045.91,0.1,0.0,0.0,0.0]
[1778900324492,63.22,79045.83,0.1,0.0,0.0,0.0]
[1778900334564,63.22,79045.58,0.1,0.0,0.0,0.0]
[1778900340609,63.22,79044.44,0.1,0.0,0.0,0.0]
[1778900345643,63.22,79043.65,0.1,0.0,0.0,0.0]
[1778900351686,63.22,79042.44,0.1,0.0,0.0,0.0]
[1778900357121,63.22,79042.27,0.1,0.0,0.0,0.0]
[1778900364776,63.22,79041.93,0.1,0.0,0.0,0.0]
[1778900369813,63.22,79052.01,0.1,0.0,0.0,0.0]
[1778900372833,63.22,79051.79,0.1,0.0,0.0,0.0]
[1778900373840,63.22,79057.68,0.1,0.0,0.0,0.0]
[1778900374847,63.22,79064.01,0.1,0.0,0.0,0.0]
[1778900379881,63.22,79068.98,0.1,0.0,0.0,0.0]
[1778900387336,63.22,79071.22,0.1,0.0,0.0,0.0]
[1778900389952,63.22,79089.54,0.1,0.0,0.0,0.0]
[1778900392977,63.22,79098.0,0.1,0.0,0.0,0.0]
[1778900394990,63.22,79091.28,0.1,0.0,0.0,0.0]
[1778900400027,63.22,79092.48,0.1,0.0,0.0,0.0]
[1778900405064,63.22,79097.57,0.1,0.0,0.0,0.0]
[1778900410104,63.22,79097.76,0.1,0.0,0.0,0.0]
[1778900417546,63.22,79097.75,0.1,0.0,0.0,0.0]
[1778900423193,63.22,79097.75,0.1,0.0,0.0,0.0]
[1778900428226,63.22,79100.91,0.1,0.0,0.0,0.0]
[1778900431247,63.22,79101.45,0.1,0.0,0.0,0.0]
[1778900437687,63.22,79102.26,0.1,0.0,0.0,0.0]
[1778900443330,63.22,79101.24,0.1,0.0,0.0,0.0]
[1778900447359,63.22,79092.38,0.1,0.0,0.0,0.0]
[1778900452394,63.22,79093.32,0.1,0.0,0.0,0.0]
[1778900457827,63.22,79094.28,0.1,0.0,0.0,0.0]
[1778900463473,63.22,79097.07,0.1,0.0,0.0,0.0]
[1778900469514,63.22,79099.08,0.1,0.0,0.0,0.0]
[1778900475556,63.22,79100.02,0.1,0.0,0.0,0.0]
[1778900484620,63.22,79099.86,0.1,0.0,0.0,0.0]
[1778900489655,63.22,79088.56,0.1,0.0,0.0,0.0]
[1778900491669,63.22,79085.61,0.1,0.0,0.0,0.0]
[1778900495698,63.22,79090.77,0.1,0.0,0.0,0.0]
[1778900500733,63.22,79088.94,0.1,0.0,0.0,0.0]
[1778900505769,63.22,79087.96,0.1,0.0,0.0,0.0]
[1778900516844,63.22,79086.67,0.1,0.0,0.0,0.0]
[1778900520874,63.22,79079.17,0.1,0.0,0.0,0.0]
[1778900522887,63.22,79084.75,0.1,0.0,0.0,0.0]
[1778900528317,63.22,79084.5,0.1,0.0,0.0,0.0]
[1778900534972,63.22,79084.36,0.1,0.0,0.0,0.0]
[1778900543029,63.22,79083.3,0.1,0.0,0.0,0.0]
[1778900548499,63.22,79083.12,0.1,0.0,0.0,0.0]
[1778900554106,63.22,79083.1,0.1,0.0,0.0,0.0]
[1778900559140,63.22,79083.29,0.1,0.0,0.0,0.0]
[1778900560148,63.22,79087.66,0.1,0.0,0.0,0.0]
[1778900561155,63.22,79095.77,0.1,0.0,0.0,0.0]
[1778900566190,63.22,79097.96,0.1,0.0,0.0,0.0]
[1778900568641,63.22,79104.16,0.1,0.0,0.0,0.0]
[1778900575253,63.22,79104.71,0.1,0.0,0.0,0.0]
[1778900578711,63.22,79095.46,0.1,0.0,0.0,0.0]
[1778900584316,63.22,79097.39,0.1,0.0,0.0,0.0]
[1778900592373,63.22,79097.77,0.1,0.0,0.0,0.0]
[1778900598852,63.22,79100.59,0.1,0.0,0.0,0.0]
[1778900604456,63.22,79100.94,0.1,0.0,0.0,0.0]
[1778900609493,63.22,79101.03,0.1,0.0,0.0,0.0]
[1778900611508,63.22,79101.13,0.1,0.0,0.0,0.0]
[1778900617552,63.22,79101.34,0.1,0.0,0.0,0.0]
[1778900625611,63.22,79101.43,0.1,0.0,0.0,0.0]
[1778900630645,63.22,79102.28,0.1,0.0,0.0,0.0]
[1778900639709,63.22,79102.3,0.1,0.0,0.0,0.0]
[1778900641723,63.22,79097.47,0.1,0.0,0.0,0.0]
[1778900646759,63.22,79099.18,0.1,0.0,0.0,0.0]
[1778900653807,63.22,79099.29,0.1,0.0,0.0,0.0]
[1778900659272,63.22,79099.44,0.1,0.0,0.0,0.0]
[1778900667906,63.22,79100.59,0.1,0.0,0.0,0.0]
[1778900671934,63.22,79101.45,0.1,0.0,0.0,0.0]
[1778900679412,63.22,79102.14,0.1,0.0,0.0,0.0]
[1778900685028,63.22,79103.14,0.1,0.0,0.0,0.0]
[1778900690063,63.22,79105.77,0.1,0.0,0.0,0.0]
[1778900696105,63.22,79105.59,0.1,0.0,0.0,0.0]
[1778900701140,63.22,79105.04,0.1,0.0,0.0,0.0]
[1778900706174,63.22,79105.38,0.1,0.0,0.0,0.0]
[1778900711210,63.22,79105.44,0.1,0.0,0.0,0.0]
[1778900717256,63.22,79105.08,0.1,0.0,0.0,0.0]
[1778900722288,63.22,79103.77,0.1,0.0,0.0,0.0]
[1778900727325,63.22,79103.61,0.1,0.0,0.0,0.0]
[1778900732360,63.22,79103.5,0.1,0.0,0.0,0.0]
[1778900737394,63.22,79104.22,0.1,0.0,0.0,0.0]
[1778900742430,63.22,79104.97,0.1,0.0,0.0,0.0]
[1778900749902,63.22,79104.94,0.1,0.0,0.0,0.0]
[1778900757535,63.22,79108.94,0.1,0.0,0.0,0.0]
[1778900762570,63.22,79108.8,0.1,0.0,0.0,0.0]
[1778900767604,63.22,79107.05,0.1,0.0,0.0,0.0]
[1778900773646,63.22,79105.99,0.1,0.0,0.0,0.0]
[1778900778682,63.22,79105.65,0.1,0.0,0.0,0.0]
[1778900785731,63.22,79105.46,0.1,0.0,0.0,0.0]
[1778900790768,63.22,79105.49,0.1,0.0,0.0,0.0]
[1778900791773,63.22,79105.24,0.1,0.0,0.0,0.0]
[1778900797816,63.22,79105.16,0.1,0.0,0.0,0.0]
[1778900804864,63.22,79104.43,0.1,0.0,0.0,0.0]
[1778900809902,63.22,79103.97,0.1,0.0,0.0,0.0]
[1778900814939,63.22,79103.28,0.1,0.0,0.0,0.0]
[1778900820981,63.22,79103.45,0.1,0.0,0.0,0.0]
[1778900825011,63.22,79108.44,0.1,0.0,0.0,0.0]
[1778900830466,63.22,79108.33,0.1,0.0,0.0,0.0]
[1778900838100,63.22,79108.35,0.1,0.0,0.0,0.0]
[1778900850607,63.22,79104.93,0.1,0.0,0.0,0.0]
[1778900854212,63.22,79104.93,0.1,0.0,0.0,0.0]
[1778900860677,63.22,79102.08,0.1,0.0,0.0,0.0]
[1778900866297,63.22,79102.09,0.1,0.0,0.0,0.0]
[1778900871332,63.22,79102.76,0.1,0.0,0.0,0.0]
[1778900876367,63.22,79100.59,0.1,0.0,0.0,0.0]
[1778900881402,63.22,79102.27,0.1,0.0,0.0,0.0]
[1778900887444,63.22,79106.42,0.1,0.0,0.0,0.0]
[1778900892478,63.22,79106.72,0.1,0.0,0.0,0.0]
[1778900900959,63.22,79105.99,0.1,0.0,0.0,0.0]
[1778900907584,63.22,79102.84,0.1,0.0,0.0,0.0]
[1778900911031,63.22,79103.23,0.1,0.0,0.0,0.0]
[1778900916788,63.22,79103.94,0.1,0.0,0.0,0.0]
[1778900921824,63.22,79104.23,0.1,0.0,0.0,0.0]
[1778900923838,63.22,79099.44,0.1,0.0,0.0,0.0]
[1778900928875,63.22,79098.61,0.1,0.0,0.0,0.0]
[1778900933910,63.22,79098.22,0.1,0.0,0.0,0.0]
[1778900938945,63.22,79095.0,0.1,0.0,0.0,0.0]
[1778900943979,63.22,79095.99,0.1,0.0,0.0,0.0]
[1778900949014,63.22,79095.8,0.1,0.0,0.0,0.0]
[1778900958078,63.22,79095.04,0.1,0.0,0.0,0.0]
[1778900963113,63.22,79095.31,0.1,0.0,0.0,0.0]
[1778900968148,63.22,79096.66,0.1,0.0,0.0,0.0]
[1778900971168,63.22,79097.99,0.1,0.0,0.0,0.0]
[1778900976203,63.22,79098.16,0.1,0.0,0.0,0.0]
[1778900981242,63.22,79096.74,0.1,0.0,0.0,0.0]
[1778900986273,63.22,79095.69,0.1,0.0,0.0,0.0]
[1778900991596,63.22,79099.61,0.1,0.0,0.0,0.0]
[1778900996346,63.22,79105.1,0.1,0.0,0.0,0.0]
[1778901001666,63.22,79107.22,0.1,0.0,0.0,0.0]
[1778901011742,63.22,79108.11,0.1,0.0,0.0,0.0]
[1778901017493,63.22,79109.92,0.1,0.0,0.0,0.0]
[1778901022528,63.22,79111.84,0.1,0.0,0.0,0.0]
[1778901028570,63.22,79113.09,0.1,0.0,0.0,0.0]
[1778901031882,63.22,79114.12,0.1,0.0,0.0,0.0]
[1778901040654,63.22,79114.39,0.1,0.0,0.0,0.0]
[1778901045691,63.22,79115.54,0.1,0.0,0.0,0.0]
[1778901050724,63.22,79115.63,0.1,0.0,0.0,0.0]
[1778901055765,63.22,79117.77,0.1,0.0,0.0,0.0]
[1778901062095,63.22,79117.59,0.1,0.0,0.0,0.0]
[1778901070870,63.22,79117.93,0.1,0.0,0.0,0.0]
[1778901075905,63.22,79123.44,0.1,0.0,0.0,0.0]
[1778901082235,63.22,79120.6,0.1,0.0,0.0,0.0]
[1778901090022,63.22,79116.95,0.1,0.0,0.0,0.0]
[1778901091011,63.22,79115.89,0.1,0.0,0.0,0.0]
[1778901096049,63.22,79116.2,0.1,0.0,0.0,0.0]
[1778901102375,63.22,79114.95,0.1,0.0,0.0,0.0]
[1778901108133,63.22,79113.76,0.1,0.0,0.0,0.0]
[1778901113166,63.22,79113.6,0.1,0.0,0.0,0.0]
[1778901121222,63.22,79111.67,0.1,0.0,0.0,0.0]
[1778901122516,63.22,79107.34,0.1,0.0,0.0,0.0]
[1778901128272,63.22,79104.45,0.1,0.0,0.0,0.0]
[1778901133306,63.22,79099.69,0.1,0.0,0.0,0.0]
[1778901138340,63.22,79097.75,0.1,0.0,0.0,0.0]
[1778901139348,63.22,79092.78,0.1,0.0,0.0,0.0]
[1778901153445,63.22,79096.26,0.1,0.0,0.0,0.0]
[1778901157476,63.22,79104.23,0.1,0.0,0.0,0.0]
[1778901162795,63.22,79108.87,0.1,0.0,0.0,0.0]
[1778901169560,63.22,79111.91,0.1,0.0,0.0,0.0]
[1778901175602,63.22,79113.87,0.1,0.0,0.0,0.0]
[1778901180637,63.22,79115.78,0.1,0.0,0.0,0.0]
[1778901186678,63.22,79117.37,0.1,0.0,0.0,0.0]
[1778901191714,63.22,79118.77,0.1,0.0,0.0,0.0]
[1778901196749,63.22,79122.76,0.1,0.0,0.0,0.0]
[1778901201784,63.22,79125.76,0.1,0.0,0.0,0.0]
[1778901206818,63.22,79125.85,0.1,0.0,0.0,0.0]
[1778901211853,63.22,79126.09,0.1,0.0,0.0,0.0]
[1778901219912,63.22,79125.91,0.1,0.0,0.0,0.0]
[1778901224947,63.22,79125.56,0.1,0.0,0.0,0.0]
[1778901229984,63.22,79128.25,0.1,0.0,0.0,0.0]
[1778901235018,63.22,79130.06,0.1,0.0,0.0,0.0]
[1778901240056,63.22,79129.75,0.1,0.0,0.0,0.0]
[1778901246094,63.22,79129.2,0.1,0.0,0.0,0.0]
[1778901251128,63.22,79129.29,0.1,0.0,0.0,0.0]
[1778901257171,63.22,79129.95,0.1,0.0,0.0,0.0]
[1778901263497,63.22,79126.15,0.1,0.0,0.0,0.0]
[1778901268249,63.22,79120.47,0.1,0.0,0.0,0.0]
[1778901271270,63.22,79119.49,0.1,0.0,0.0,0.0]
[1778901273567,63.22,79113.25,0.1,0.0,0.0,0.0]
[1778901279325,63.22,79110.88,0.1,0.0,0.0,0.0]
[1778901283352,63.22,79104.63,0.1,0.0,0.0,0.0]
[1778901287381,63.22,79095.71,0.1,0.0,0.0,0.0]
[1778901291409,63.22,79089.79,0.1,0.0,0.0,0.0]
[1778901294430,63.22,79084.63,0.1,0.0,0.0,0.0]
[1778901296448,63.22,79097.1,0.1,0.0,0.0,0.0]
[1778901299467,63.22,79088.69,0.1,0.0,0.0,0.0]
[1778901300475,63.22,79093.7,0.1,0.0,0.0,0.0]
[1778901305510,63.22,79094.3,0.1,0.0,0.0,0.0]
[1778901310550,63.22,79097.35,0.1,0.0,0.0,0.0]
[1778901313570,63.22,79092.86,0.1,0.0,0.0,0.0]
[1778901319610,63.22,79095.28,0.1,0.0,0.0,0.0]
[1778901326659,63.22,79095.12,0.1,0.0,0.0,0.0]
[1778901331694,63.22,79096.28,0.1,0.0,0.0,0.0]
[1778901336729,63.22,79097.55,0.1,0.0,0.0,0.0]
[1778901344059,63.22,79096.69,0.1,0.0,0.0,0.0]
[1778901349820,63.22,79097.88,0.1,0.0,0.0,0.0]
[1778901354855,63.22,79098.82,0.1,0.0,0.0,0.0]
[1778901357875,63.22,79104.09,0.1,0.0,0.0,0.0]
[1778901362911,63.22,79105.45,0.1,0.0,0.0,0.0]
[1778901367945,63.22,79105.31,0.1,0.0,0.0,0.0]
[1778901374272,63.22,79104.67,0.1,0.0,0.0,0.0]
[1778901380030,63.22,79103.56,0.1,0.0,0.0,0.0]
[1778901383051,63.22,79109.8,0.1,0.0,0.0,0.0]
[1778901389092,63.22,79110.65,0.1,0.0,0.0,0.0]
[1778901391107,63.22,79110.91,0.1,0.0,0.0,0.0]
[1778901396142,63.22,79111.02,0.1,0.0,0.0,0.0]
[1778901401177,63.22,79111.49,0.1,0.0,0.0,0.0]
[1778901407220,63.22,79112.0,0.1,0.0,0.0,0.0]
[1778901412255,63.22,79112.81,0.1,0.0,0.0,0.0]
[1778901418297,63.22,79112.72,0.1,0.0,0.0,0.0]
[1778901423332,63.22,79113.05,0.1,0.0,0.0,0.0]
[1778901428367,63.22,79112.41,0.1,0.0,0.0,0.0]
[1778901434693,63.22,79112.53,0.1,0.0,0.0,0.0]
[1778901444764,63.22,79112.39,0.1,0.0,0.0,0.0]
[1778901454834,63.22,79111.96,0.1,0.0,0.0,0.0]
[1778901460592,63.22,79113.5,0.1,0.0,0.0,0.0]
[1778901466634,63.22,79112.55,0.1,0.0,0.0,0.0]
[1778901471672,63.22,79112.23,0.1,0.0,0.0,0.0]
[1778901477716,63.22,79112.01,0.1,0.0,0.0,0.0]
[1778901482749,63.22,79110.98,0.1,0.0,0.0,0.0]
[1778901488791,63.22,79112.21,0.1,0.0,0.0,0.0]
[1778901493826,63.22,79114.53,0.1,0.0,0.0,0.0]
[1778901500876,63.22,79115.14,0.1,0.0,0.0,0.0]
[1778901505911,63.22,79118.6,0.1,0.0,0.0,0.0]
[1778901511953,63.22,79118.32,0.1,0.0,0.0,0.0]
[1778901519003,63.22,79117.63,0.1,0.0,0.0,0.0]
[1778901524038,63.22,79117.0,0.1,0.0,0.0,0.0]
[1778901529074,63.22,79116.11,0.1,0.0,0.0,0.0]
[1778901535398,63.22,79116.36,0.1,0.0,0.0,0.0]
[1778901541158,63.22,79116.45,0.1,0.0,0.0,0.0]
[1778901546192,63.22,79116.2,0.1,0.0,0.0,0.0]
[1778901552234,63.22,79115.07,0.1,0.0,0.0,0.0]
[1778901559284,63.22,79115.48,0.1,0.0,0.0,0.0]
[1778901564320,63.22,79115.87,0.1,0.0,0.0,0.0]
[1778901569353,63.22,79115.52,0.1,0.0,0.0,0.0]
[1778901573382,63.22,79115.39,0.1,0.0,0.0,0.0]
[1778901575680,63.22,79108.99,0.1,0.0,0.0,0.0]
[1778901582445,63.22,79109.05,0.1,0.0,0.0,0.0]
[1778901583452,63.22,79116.46,0.1,0.0,0.0,0.0]
[1778901585751,63.22,79128.89,0.1,0.0,0.0,0.0]
[1778901591509,63.22,79123.83,0.1,0.0,0.0,0.0]
[1778901593522,63.22,79110.68,0.1,0.0,0.0,0.0]
[1778901594529,63.22,79106.34,0.1,0.0,0.0,0.0]
[1778901597550,63.22,79111.01,0.1,0.0,0.0,0.0]
[1778901598566,63.22,79115.43,0.1,0.0,0.0,0.0]
[1778901599569,63.22,79123.03,0.1,0.0,0.0,0.0]
[1778901601579,63.22,79114.46,0.1,0.0,0.0,0.0]
[1778901606614,63.22,79115.31,0.1,0.0,0.0,0.0]
[1778901610643,63.22,79120.4,0.1,0.0,0.0,0.0]
[1778901615677,63.22,79122.18,0.1,0.0,0.0,0.0]
[1778901623733,63.22,79121.75,0.1,0.0,0.0,0.0]
[1778901628767,63.22,79121.09,0.1,0.0,0.0,0.0]
[1778901631789,63.22,79120.45,0.1,0.0,0.0,0.0]
[1778901638849,63.22,79120.16,0.1,0.0,0.0,0.0]
[1778901643884,63.22,79120.17,0.1,0.0,0.0,0.0]
[1778901646903,63.22,79114.65,0.1,0.0,0.0,0.0]
[1778901651938,63.22,79113.42,0.1,0.0,0.0,0.0]
[1778901662008,63.22,79113.94,0.1,0.0,0.0,0.0]
[1778901663014,63.22,79109.26,0.1,0.0,0.0,0.0]
[1778901672080,63.22,79106.16,0.1,0.0,0.0,0.0]
[1778901683154,63.22,79105.86,0.1,0.0,0.0,0.0]
[1778901688191,63.22,79103.62,0.1,0.0,0.0,0.0]
[1778901696531,63.22,79103.06,0.1,0.0,0.0,0.0]
[1778901702289,63.22,79101.35,0.1,0.0,0.0,0.0]
[1778901707325,63.22,79101.34,0.1,0.0,0.0,0.0]
[1778901712360,63.22,79100.57,0.1,0.0,0.0,0.0]
[1778901717394,63.22,79100.78,0.1,0.0,0.0,0.0]
[1778901726740,63.22,79101.75,0.1,0.0,0.0,0.0]
[1778901734513,63.22,79101.64,0.1,0.0,0.0,0.0]
[1778901739548,63.22,79105.08,0.1,0.0,0.0,0.0]
[1778901744583,63.22,79107.98,0.1,0.0,0.0,0.0]
[1778901749619,63.22,79108.49,0.1,0.0,0.0,0.0]
[1778901751633,63.22,79112.81,0.1,0.0,0.0,0.0]
[1778901752640,63.22,79118.78,0.1,0.0,0.0,0.0]
[1778901757675,63.22,79120.74,0.1,0.0,0.0,0.0]
[1778901763717,63.22,79124.82,0.1,0.0,0.0,0.0]
[1778901769759,63.22,79121.22,0.1,0.0,0.0,0.0]
[1778901777816,63.22,79116.17,0.1,0.0,0.0,0.0]
[1778901782850,63.22,79113.19,0.1,0.0,0.0,0.0]
[1778901790905,63.22,79112.11,0.1,0.0,0.0,0.0]
[1778901794938,63.22,79106.67,0.1,0.0,0.0,0.0]
[1778901799968,63.22,79106.52,0.1,0.0,0.0,0.0]
[1778901807305,63.22,79105.82,0.1,0.0,0.0,0.0]
[1778901811045,63.22,79105.82,0.1,0.0,0.0,0.0]
[1778901817375,63.22,79101.24,0.1,0.0,0.0,0.0]
[1778901825144,63.22,79101.24,0.1,0.0,0.0,0.0]
[1778901830178,63.22,79099.11,0.1,0.0,0.0,0.0]
[1778901836220,63.22,79098.46,0.1,0.0,0.0,0.0]
[1778901842264,63.22,79097.49,0.1,0.0,0.0,0.0]
[1778901847587,63.22,79096.42,0.1,0.0,0.0,0.0]
[1778901853341,63.22,79095.89,0.1,0.0,0.0,0.0]
[1778901858376,63.22,79095.77,0.1,0.0,0.0,0.0]
[1778901867727,63.22,79090.51,0.1,0.0,0.0,0.0]
[1778901871467,63.22,79090.91,0.1,0.0,0.0,0.0]
[1778901876503,63.22,79095.53,0.1,0.0,0.0,0.0]
[1778901882544,63.22,79098.23,0.1,0.0,0.0,0.0]
[1778901887874,63.22,79104.45,0.1,0.0,0.0,0.0]
[1778901897945,63.22,79108.24,0.1,0.0,0.0,0.0]
[1778901908015,63.22,79109.87,0.1,0.0,0.0,0.0]
[1778901913763,63.22,79106.18,0.1,0.0,0.0,0.0]
[1778901914770,63.22,79100.24,0.1,0.0,0.0,0.0]
[1778901919806,63.22,79100.74,0.1,0.0,0.0,0.0]
[1778901924841,63.22,79101.52,0.1,0.0,0.0,0.0]
[1778901930883,63.22,79101.54,0.1,0.0,0.0,0.0]
[1778901931889,63.22,79102.71,0.1,0.0,0.0,0.0]
[1778901934911,63.22,79097.15,0.1,0.0,0.0,0.0]
[1778901940952,63.22,79097.85,0.1,0.0,0.0,0.0]
[1778901945988,63.22,79100.61,0.1,0.0,0.0,0.0]
[1778901951023,63.22,79102.57,0.1,0.0,0.0,0.0]
[1778901956058,63.22,79103.41,0.1,0.0,0.0,0.0]
[1778901961093,63.22,79104.53,0.1,0.0,0.0,0.0]
[1778901966128,63.22,79104.9,0.1,0.0,0.0,0.0]
[1778901972170,63.22,79104.98,0.1,0.0,0.0,0.0]
[1778901979218,63.22,79103.42,0.1,0.0,0.0,0.0]
[1778901984254,63.22,79103.88,0.1,0.0,0.0,0.0]
[1778901994323,63.22,79104.04,0.1,0.0,0.0,0.0]
[1778901995331,63.22,79108.48,0.1,0.0,0.0,0.0]
[1778902000366,63.22,79109.2,0.1,0.0,0.0,0.0]
[1778902006408,63.22,79108.97,0.1,0.0,0.0,0.0]
[1778902012450,63.22,79108.6,0.1,0.0,0.0,0.0]
[1778902018791,63.22,79108.65,0.1,0.0,0.0,0.0]
[1778902025540,63.22,79108.75,0.1,0.0,0.0,0.0]
[1778902028861,63.22,79114.66,0.1,0.0,0.0,0.0]
[1778902034607,63.22,79114.56,0.1,0.0,0.0,0.0]
[1778902039642,63.22,79115.79,0.1,0.0,0.0,0.0]
[1778902049002,63.22,79119.28,0.1,0.0,0.0,0.0]
[1778902056760,63.22,79119.93,0.1,0.0,0.0,0.0]
[1778902062803,63.22,79121.71,0.1,0.0,0.0,0.0]
[1778902069142,63.22,79124.17,0.1,0.0,0.0,0.0]
[1778902074887,63.22,79128.27,0.1,0.0,0.0,0.0]
[1778902079923,63.22,79128.47,0.1,0.0,0.0,0.0]
[1778902086971,63.22,79127.06,0.1,0.0,0.0,0.0]
[1778902091000,63.22,79122.7,0.1,0.0,0.0,0.0]
[1778902099355,63.22,79121.51,0.1,0.0,0.0,0.0]
[1778902106105,63.22,79124.61,0.1,0.0,0.0,0.0]
[1778902112148,63.22,79126.48,0.1,0.0,0.0,0.0]
[1778902117183,63.22,79127.12,0.1,0.0,0.0,0.0]
[1778902122217,63.22,79128.08,0.1,0.0,0.0,0.0]
[1778902129267,63.22,79128.37,0.1,0.0,0.0,0.0]
[1778902134302,63.22,79127.91,0.1,0.0,0.0,0.0]
[1778902139342,63.22,79128.17,0.1,0.0,0.0,0.0]
[1778902145378,63.22,79126.88,0.1,0.0,0.0,0.0]
[1778902150414,63.22,79127.9,0.1,0.0,0.0,0.0]
[1778902155449,63.22,79125.4,0.1,0.0,0.0,0.0]
[1778902157462,63.22,79121.1,0.1,0.0,0.0,0.0]
[1778902165519,63.22,79118.57,0.1,0.0,0.0,0.0]
[1778902176595,63.22,79112.77,0.1,0.0,0.0,0.0]
[1778902182637,63.22,79112.12,0.1,0.0,0.0,0.0]
[1778902187673,63.22,79112.6,0.1,0.0,0.0,0.0]
[1778902195729,63.22,79111.08,0.1,0.0,0.0,0.0]
[1778902201770,63.22,79110.6,0.1,0.0,0.0,0.0]
[1778902207813,63.22,79111.38,0.1,0.0,0.0,0.0]
[1778902218890,63.22,79116.19,0.1,0.0,0.0,0.0]
[1778902223926,63.22,79114.85,0.1,0.0,0.0,0.0]
[1778902224932,63.22,79110.66,0.1,0.0,0.0,0.0]
[1778902230266,63.22,79112.92,0.1,0.0,0.0,0.0]
[1778902231987,63.22,79113.25,0.1,0.0,0.0,0.0]
[1778902238027,63.22,79115.4,0.1,0.0,0.0,0.0]
[1778902243062,63.22,79116.27,0.1,0.0,0.0,0.0]
[1778902249104,63.22,79116.6,0.1,0.0,0.0,0.0]
[1778902257160,63.22,79118.91,0.1,0.0,0.0,0.0]
[1778902263202,63.22,79117.71,0.1,0.0,0.0,0.0]
[1778902264209,63.22,79111.23,0.1,0.0,0.0,0.0]
[1778902270555,63.22,79111.32,0.1,0.0,0.0,0.0]
[1778902276294,63.22,79111.46,0.1,0.0,0.0,0.0]
[1778902281330,63.22,79111.53,0.1,0.0,0.0,0.0]
[1778902286364,63.22,79112.51,0.1,0.0,0.0,0.0]
[1778902291399,63.22,79116.93,0.1,0.0,0.0,0.0]
[1778902300765,63.22,79117.19,0.1,0.0,0.0,0.0]
[1778902307512,63.22,79118.05,0.1,0.0,0.0,0.0]
[1778902317579,63.22,79118.49,0.1,0.0,0.0,0.0]
[1778902322616,63.22,79120.32,0.1,0.0,0.0,0.0]
[1778902330974,63.22,79121.14,0.1,0.0,0.0,0.0]
[1778902336715,63.22,79122.21,0.1,0.0,0.0,0.0]
[1778902341750,63.22,79119.44,0.1,0.0,0.0,0.0]
[1778902349806,63.22,79119.48,0.1,0.0,0.0,0.0]
[1778902351117,63.22,79110.11,0.1,0.0,0.0,0.0]
[1778902356855,63.22,79105.75,0.1,0.0,0.0,0.0]
[1778902361890,63.22,79106.23,0.1,0.0,0.0,0.0]
[1778902371258,63.22,79103.48,0.1,0.0,0.0,0.0]
[1778902372971,63.22,79093.48,0.1,0.0,0.0,0.0]
[1778902379014,63.22,79095.19,0.1,0.0,0.0,0.0]
[1778902384062,63.22,79095.68,0.1,0.0,0.0,0.0]
[1778902389097,63.22,79102.22,0.1,0.0,0.0,0.0]
[1778902390106,63.22,79107.16,0.1,0.0,0.0,0.0]
[1778902395138,63.22,79106.86,0.1,0.0,0.0,0.0]
[1778902400174,63.22,79108.29,0.1,0.0,0.0,0.0]
[1778902405209,63.22,79108.01,0.1,0.0,0.0,0.0]
[1778902411540,63.22,79107.37,0.1,0.0,0.0,0.0]
[1778902417293,63.22,79106.97,0.1,0.0,0.0,0.0]
[1778902424342,63.22,79106.49,0.1,0.0,0.0,0.0]
[1778902431680,63.22,79105.49,0.1,0.0,0.0,0.0]
[1778902437435,63.22,79104.59,0.1,0.0,0.0,0.0]
[1778902449521,63.22,79104.31,0.1,0.0,0.0,0.0]
[1778902454558,63.22,79104.01,0.1,0.0,0.0,0.0]
[1778902456571,63.22,79108.79,0.1,0.0,0.0,0.0]
[1778902461890,63.22,79110.07,0.1,0.0,0.0,0.0]
[1778902467648,63.22,79109.76,0.1,0.0,0.0,0.0]
[1778902471676,63.22,79109.37,0.1,0.0,0.0,0.0]
[1778902476712,63.22,79109.62,0.1,0.0,0.0,0.0]
[1778902482754,63.22,79109.45,0.1,0.0,0.0,0.0]
[1778902487789,63.22,79109.64,0.1,0.0,0.0,0.0]
[1778902495845,63.22,79108.9,0.1,0.0,0.0,0.0]
[1778902500880,63.22,79106.29,0.1,0.0,0.0,0.0]
[1778902506923,63.22,79105.89,0.1,0.0,0.0,0.0]
[1778902509945,63.22,79099.94,0.1,0.0,0.0,0.0]
[1778902510950,63.22,79094.5,0.1,0.0,0.0,0.0]
[1778902515986,63.22,79091.5,0.1,0.0,0.0,0.0]
[1778902521021,63.22,79092.38,0.1,0.0,0.0,0.0]
[1778902526058,63.22,79092.35,0.1,0.0,0.0,0.0]
[1778902531092,63.22,79093.02,0.1,0.0,0.0,0.0]
[1778902536127,63.22,79092.41,0.1,0.0,0.0,0.0]
[1778902542450,63.22,79092.46,0.1,0.0,0.0,0.0]
[1778902549215,63.22,79092.46,0.1,0.0,0.0,0.0]
[1778902558280,63.22,79094.0,0.1,0.0,0.0,0.0]
[1778902565330,63.22,79091.21,0.1,0.0,0.0,0.0]
[1778902570365,63.22,79090.83,0.1,0.0,0.0,0.0]
[1778902575399,63.22,79090.48,0.1,0.0,0.0,0.0]
[1778902580435,63.22,79089.33,0.1,0.0,0.0,0.0]
[1778902585473,63.22,79086.28,0.1,0.0,0.0,0.0]
[1778902591515,63.22,79084.03,0.1,0.0,0.0,0.0]
[1778902597561,63.22,79083.57,0.1,0.0,0.0,0.0]
[1778902602875,63.22,79087.22,0.1,0.0,0.0,0.0]
[1778902605614,63.22,79092.06,0.1,0.0,0.0,0.0]
[1778902608637,63.22,79096.7,0.1,0.0,0.0,0.0]
[1778902613670,63.22,79097.28,0.1,0.0,0.0,0.0]
[1778902618705,63.22,79095.75,0.1,0.0,0.0,0.0]
[1778902624751,63.22,79095.46,0.1,0.0,0.0,0.0]
[1778902629786,63.22,79095.08,0.1,0.0,0.0,0.0]
[1778902635828,63.22,79095.21,0.1,0.0,0.0,0.0]
[1778902640863,63.22,79092.16,0.1,0.0,0.0,0.0]
[1778902645900,63.22,79092.22,0.1,0.0,0.0,0.0]
[1778902650933,63.22,79089.84,0.1,0.0,0.0,0.0]
[1778902653954,63.22,79090.9,0.1,0.0,0.0,0.0]
[1778902658989,63.22,79091.86,0.1,0.0,0.0,0.0]
[1778902664026,63.22,79093.24,0.1,0.0,0.0,0.0]
[1778902669059,63.22,79094.09,0.1,0.0,0.0,0.0]
[1778902675101,63.22,79096.98,0.1,0.0,0.0,0.0]
[1778902683438,63.22,79097.99,0.1,0.0,0.0,0.0]
[1778902690206,63.22,79099.4,0.1,0.0,0.0,0.0]
[1778902699270,63.22,79099.99,0.1,0.0,0.0,0.0]
[1778902705311,63.22,79100.17,0.1,0.0,0.0,0.0]
[1778902712360,63.22,79099.91,0.1,0.0,0.0,0.0]
[1778902722430,63.22,79099.66,0.1,0.0,0.0,0.0]
[1778902727465,63.22,79100.37,0.1,0.0,0.0,0.0]
[1778902733788,63.22,79100.6,0.1,0.0,0.0,0.0]
[1778902740556,63.22,79101.08,0.1,0.0,0.0,0.0]
[1778902748612,63.22,79099.88,0.1,0.0,0.0,0.0]
[1778902753928,63.22,79100.37,0.1,0.0,0.0,0.0]
[1778902759689,63.22,79100.05,0.1,0.0,0.0,0.0]
[1778902771774,63.22,79103.04,0.1,0.0,0.0,0.0]
[1778902777816,63.22,79102.04,0.1,0.0,0.0,0.0]
[1778902784866,63.22,79100.79,0.1,0.0,0.0,0.0]
[1778902794936,63.22,79100.04,0.1,0.0,0.0,0.0]
[1778902798964,63.22,79095.19,0.1,0.0,0.0,0.0]
[1778902802992,63.22,79090.86,0.1,0.0,0.0,0.0]
[1778902810044,63.22,79089.86,0.1,0.0,0.0,0.0]
[1778902815079,63.22,79089.58,0.1,0.0,0.0,0.0]
[1778902820113,63.22,79090.21,0.1,0.0,0.0,0.0]
[1778902825153,63.22,79089.51,0.1,0.0,0.0,0.0]
[1778902832197,63.22,79089.09,0.1,0.0,0.0,0.0]
[1778902843275,63.22,79088.42,0.1,0.0,0.0,0.0]
[1778902850325,63.22,79086.81,0.1,0.0,0.0,0.0]
[1778902861403,63.22,79086.69,0.1,0.0,0.0,0.0]
[1778902866436,63.22,79085.61,0.1,0.0,0.0,0.0]
[1778902871471,63.22,79085.78,0.1,0.0,0.0,0.0]
[1778902873484,63.22,79081.45,0.1,0.0,0.0,0.0]
[1778902878519,63.22,79080.08,0.1,0.0,0.0,0.0]
[1778902883554,63.22,79081.09,0.1,0.0,0.0,0.0]
[1778902893625,63.22,79085.38,0.1,0.0,0.0,0.0]
[1778902899667,63.22,79085.46,0.1,0.0,0.0,0.0]
[1778902904980,63.22,79085.56,0.1,0.0,0.0,0.0]
[1778902911751,63.22,79085.5,0.1,0.0,0.0,0.0]
[1778902921818,63.22,79085.52,0.1,0.0,0.0,0.0]
[1778902923838,63.22,79081.13,0.1,0.0,0.0,0.0]
[1778902925120,63.22,79067.14,0.1,0.0,0.0,0.0]
[1778902931891,63.22,79067.23,0.1,0.0,0.0,0.0]
[1778902941965,63.22,79067.99,0.1,0.0,0.0,0.0]
[1778902943978,63.22,79062.74,0.1,0.0,0.0,0.0]
[1778902948013,63.22,79058.66,0.1,0.0,0.0,0.0]
[1778902952036,63.22,79056.22,0.1,0.0,0.0,0.0]
[1778902957071,63.22,79056.25,0.1,0.0,0.0,0.0]
[1778902962107,63.22,79057.51,0.1,0.0,0.0,0.0]
[1778902967144,63.22,79062.43,0.1,0.0,0.0,0.0]
[1778902972177,63.22,79057.21,0.1,0.0,0.0,0.0]
[1778902977216,63.22,79057.98,0.1,0.0,0.0,0.0]
[1778902983255,63.22,79056.65,0.1,0.0,0.0,0.0]
[1778902988290,63.22,79056.82,0.1,0.0,0.0,0.0]
[1778902993327,63.22,79057.74,0.1,0.0,0.0,0.0]
[1778902998363,63.22,79058.1,0.1,0.0,0.0,0.0]
[1778903005682,63.22,79059.2,0.1,0.0,0.0,0.0]
[1778903011453,63.22,79059.92,0.1,0.0,0.0,0.0]
[1778903019510,63.22,79059.14,0.1,0.0,0.0,0.0]
[1778903024544,63.22,79056.23,0.1,0.0,0.0,0.0]
[1778903035892,63.22,79055.89,0.1,0.0,0.0,0.0]
[1778903042670,63.22,79055.71,0.1,0.0,0.0,0.0]
[1778903052741,63.22,79055.52,0.1,0.0,0.0,0.0]
[1778903064826,63.22,79055.31,0.1,0.0,0.0,0.0]
[1778903067847,63.22,79045.41,0.1,0.0,0.0,0.0]
[1778903072882,63.22,79045.26,0.1,0.0,0.0,0.0]
[1778903077917,63.22,79045.34,0.1,0.0,0.0,0.0]
[1778903086243,63.22,79045.0,0.1,0.0,0.0,0.0]
[1778903090000,63.22,79039.25,0.1,0.0,0.0,0.0]
[1778903095037,63.22,79036.2,0.1,0.0,0.0,0.0]
[1778903100072,63.22,79033.77,0.1,0.0,0.0,0.0]
[1778903105110,63.22,79030.35,0.1,0.0,0.0,0.0]
[1778903106384,63.22,79035.63,0.1,0.0,0.0,0.0]
[1778903112161,63.22,79036.47,0.1,0.0,0.0,0.0]
[1778903119209,63.22,79035.93,0.1,0.0,0.0,0.0]
[1778903121223,63.22,79041.33,0.1,0.0,0.0,0.0]
[1778903126258,63.22,79043.28,0.1,0.0,0.0,0.0]
[1778903131293,63.22,79043.98,0.1,0.0,0.0,0.0]
[1778903137336,63.22,79044.68,0.1,0.0,0.0,0.0]
[1778903140356,63.22,79048.84,0.1,0.0,0.0,0.0]
[1778903145391,63.22,79048.82,0.1,0.0,0.0,0.0]
[1778903150426,63.22,79049.17,0.1,0.0,0.0,0.0]
[1778903155461,63.22,79049.15,0.1,0.0,0.0,0.0]
[1778903160496,63.22,79049.49,0.1,0.0,0.0,0.0]
[1778903161508,63.22,79043.86,0.1,0.0,0.0,0.0]
[1778903166813,63.22,79046.87,0.1,0.0,0.0,0.0]
[1778903176889,63.22,79047.17,0.1,0.0,0.0,0.0]
[1778903184664,63.22,79048.37,0.1,0.0,0.0,0.0]
[1778903190705,63.22,79049.51,0.1,0.0,0.0,0.0]
[1778903191712,63.22,79049.74,0.1,0.0,0.0,0.0]
[1778903197024,63.22,79051.89,0.1,0.0,0.0,0.0]
[1778903203796,63.22,79052.88,0.1,0.0,0.0,0.0]
[1778903211853,63.22,79052.68,0.1,0.0,0.0,0.0]
[1778903217164,63.22,79052.38,0.1,0.0,0.0,0.0]
[1778903222930,63.22,79051.97,0.1,0.0,0.0,0.0]
[1778903228972,63.22,79051.83,0.1,0.0,0.0,0.0]
[1778903234006,63.22,79052.01,0.1,0.0,0.0,0.0]
[1778903246089,63.22,79051.55,0.1,0.0,0.0,0.0]
[1778903253141,63.22,79046.57,0.1,0.0,0.0,0.0]
[1778903262203,63.22,79046.25,0.1,0.0,0.0,0.0]
[1778903267516,63.22,79046.77,0.1,0.0,0.0,0.0]
[1778903273286,63.22,79043.61,0.1,0.0,0.0,0.0]
[1778903276488,63.22,79039.52,0.1,0.0,0.0,0.0]
[1778903288571,63.22,79038.47,0.1,0.0,0.0,0.0]
[1778903294615,63.22,79038.85,0.1,0.0,0.0,0.0]
[1778903299653,63.22,79039.85,0.1,0.0,0.0,0.0]
[1778903304689,63.22,79042.37,0.1,0.0,0.0,0.0]
[1778903310727,63.22,79044.12,0.1,0.0,0.0,0.0]
[1778903311734,63.22,79044.53,0.1,0.0,0.0,0.0]
[1778903317777,63.22,79044.58,0.1,0.0,0.0,0.0]
[1778903323820,63.22,79045.39,0.1,0.0,0.0,0.0]
[1778903328855,63.22,79040.26,0.1,0.0,0.0,0.0]
[1778903333893,63.22,79038.03,0.1,0.0,0.0,0.0]
[1778903336909,63.22,79042.18,0.1,0.0,0.0,0.0]
[1778903341945,63.22,79042.36,0.1,0.0,0.0,0.0]
[1778903346980,63.22,79043.03,0.1,0.0,0.0,0.0]
[1778903354029,63.22,79043.03,0.1,0.0,0.0,0.0]
[1778903361077,63.22,79042.12,0.1,0.0,0.0,0.0]
[1778903366114,63.22,79041.46,0.1,0.0,0.0,0.0]
[1778903373162,63.22,79041.16,0.1,0.0,0.0,0.0]
[1778903378305,63.22,79040.48,0.1,0.0,0.0,0.0]
[1778903385250,63.22,79040.34,0.1,0.0,0.0,0.0]
[1778903390285,63.22,79040.91,0.1,0.0,0.0,0.0]
[1778903398445,63.22,79041.14,0.1,0.0,0.0,0.0]
[1778903402366,63.22,79035.76,0.1,0.0,0.0,0.0]
[1778903403373,63.22,79029.93,0.1,0.0,0.0,0.0]
[1778903408516,63.22,79029.87,0.1,0.0,0.0,0.0]
[1778903417475,63.22,79029.98,0.1,0.0,0.0,0.0]
[1778903423515,63.22,79026.22,0.1,0.0,0.0,0.0]
[1778903428664,63.22,79023.57,0.1,0.0,0.0,0.0]
[1778903431572,63.22,79022.69,0.1,0.0,0.0,0.0]
[1778903437614,63.22,79022.01,0.1,0.0,0.0,0.0]
[1778903443655,63.22,79021.21,0.1,0.0,0.0,0.0]
[1778903448689,63.22,79019.81,0.1,0.0,0.0,0.0]
[1778903456746,63.22,79019.34,0.1,0.0,0.0,0.0]
[1778903461782,63.22,79019.05,0.1,0.0,0.0,0.0]
[1778903466815,63.22,79019.08,0.1,0.0,0.0,0.0]
[1778903471852,63.22,79019.2,0.1,0.0,0.0,0.0]
[1778903479014,63.22,79018.78,0.1,0.0,0.0,0.0]
[1778903484943,63.22,79018.16,0.1,0.0,0.0,0.0]
[1778903489978,63.22,79017.29,0.1,0.0,0.0,0.0]
[1778903494006,63.22,79016.9,0.1,0.0,0.0,0.0]
[1778903499159,63.22,79016.29,0.1,0.0,0.0,0.0]
[1778903508104,63.22,79016.31,0.1,0.0,0.0,0.0]
[1778903515154,63.22,79015.5,0.1,0.0,0.0,0.0]
[1778903519305,63.22,79019.65,0.1,0.0,0.0,0.0]
[1778903529375,63.22,79022.34,0.1,0.0,0.0,0.0]
[1778903535293,63.22,79022.82,0.1,0.0,0.0,0.0]
[1778903538313,63.22,79026.86,0.1,0.0,0.0,0.0]
[1778903543349,63.22,79027.65,0.1,0.0,0.0,0.0]
[1778903548383,63.22,79028.1,0.1,0.0,0.0,0.0]
[1778903551404,63.22,79028.26,0.1,0.0,0.0,0.0]
[1778903556440,63.22,79029.57,0.1,0.0,0.0,0.0]
[1778903561476,63.22,79028.8,0.1,0.0,0.0,0.0]
[1778903566510,63.22,79030.16,0.1,0.0,0.0,0.0]
[1778903571549,63.22,79027.9,0.1,0.0,0.0,0.0]
[1778903577587,63.22,79023.66,0.1,0.0,0.0,0.0]
[1778903582622,63.22,79023.23,0.1,0.0,0.0,0.0]
[1778903588664,63.22,79023.3,0.1,0.0,0.0,0.0]
[1778903592692,63.22,79016.97,0.1,0.0,0.0,0.0]
[1778903594707,63.22,79012.32,0.1,0.0,0.0,0.0]
[1778903599869,63.22,79011.99,0.1,0.0,0.0,0.0]
[1778903606790,63.22,79011.95,0.1,0.0,0.0,0.0]
[1778903613839,63.22,79011.86,0.1,0.0,0.0,0.0]
[1778903619881,63.22,79011.67,0.1,0.0,0.0,0.0]
[1778903624916,63.22,79015.39,0.1,0.0,0.0,0.0]
[1778903625923,63.22,79019.8,0.1,0.0,0.0,0.0]
[1778903630960,63.22,79020.55,0.1,0.0,0.0,0.0]
[1778903635992,63.22,79019.27,0.1,0.0,0.0,0.0]
[1778903642037,63.22,79019.23,0.1,0.0,0.0,0.0]
[1778903647070,63.22,79022.21,0.1,0.0,0.0,0.0]
[1778903653113,63.22,79024.67,0.1,0.0,0.0,0.0]
[1778903656140,63.22,79031.77,0.1,0.0,0.0,0.0]
[1778903661169,63.22,79034.47,0.1,0.0,0.0,0.0]
[1778903666203,63.22,79035.25,0.1,0.0,0.0,0.0]
[1778903672246,63.22,79035.65,0.1,0.0,0.0,0.0]
[1778903677280,63.22,79036.29,0.1,0.0,0.0,0.0]
[1778903682316,63.22,79036.3,0.1,0.0,0.0,0.0]
[1778903687351,63.22,79036.42,0.1,0.0,0.0,0.0]
[1778903692385,63.22,79036.54,0.1,0.0,0.0,0.0]
[1778903698428,63.22,79036.32,0.1,0.0,0.0,0.0]
[1778903700571,63.22,79044.15,0.1,0.0,0.0,0.0]
[1778903704470,63.22,79048.31,0.1,0.0,0.0,0.0]
[1778903710641,63.22,79048.0,0.1,0.0,0.0,0.0]
[1778903716553,63.22,79048.31,0.1,0.0,0.0,0.0]
[1778903721589,63.22,79048.21,0.1,0.0,0.0,0.0]
[1778903730781,63.22,79048.09,0.1,0.0,0.0,0.0]
[1778903732663,63.22,79048.09,0.1,0.0,0.0,0.0]
[1778903735687,63.22,79055.86,0.1,0.0,0.0,0.0]
[1778903736694,63.22,79060.11,0.1,0.0,0.0,0.0]
[1778903738707,63.22,79065.26,0.1,0.0,0.0,0.0]
[1778903744749,63.22,79066.29,0.1,0.0,0.0,0.0]
[1778903750922,63.22,79067.53,0.1,0.0,0.0,0.0]
[1778903756836,63.22,79068.74,0.1,0.0,0.0,0.0]
[1778903763886,63.22,79072.06,0.1,0.0,0.0,0.0]
[1778903768921,63.22,79074.33,0.1,0.0,0.0,0.0]
[1778903774962,63.22,79074.77,0.1,0.0,0.0,0.0]
[1778903781134,63.22,79079.44,0.1,0.0,0.0,0.0]
[1778903787047,63.22,79083.22,0.1,0.0,0.0,0.0]
[1778903791079,63.22,79084.18,0.1,0.0,0.0,0.0]
[1778903797117,63.22,79086.38,0.1,0.0,0.0,0.0]
[1778903804165,63.22,79085.85,0.1,0.0,0.0,0.0]
[1778903809201,63.22,79084.72,0.1,0.0,0.0,0.0]
[1778903814236,63.22,79083.42,0.1,0.0,0.0,0.0]
[1778903821414,63.22,79082.36,0.1,0.0,0.0,0.0]
[1778903831485,63.22,79082.06,0.1,0.0,0.0,0.0]
[1778903841555,63.22,79079.42,0.1,0.0,0.0,0.0]
[1778903846460,63.22,79069.81,0.1,0.0,0.0,0.0]
[1778903851625,63.22,79066.32,0.1,0.0,0.0,0.0]
[1778903861696,63.22,79066.09,0.1,0.0,0.0,0.0]
[1778903867608,63.22,79066.08,0.1,0.0,0.0,0.0]
[1778903872642,63.22,79066.31,0.1,0.0,0.0,0.0]
[1778903877677,63.22,79066.62,0.1,0.0,0.0,0.0]
[1778903883718,63.22,79066.49,0.1,0.0,0.0,0.0]
[1778903891910,63.22,79067.33,0.1,0.0,0.0,0.0]
[1778903899830,63.22,79067.41,0.1,0.0,0.0,0.0]
[1778903908896,63.22,79068.06,0.1,0.0,0.0,0.0]
[1778903909903,63.22,79058.0,0.1,0.0,0.0,0.0]
[1778903912054,63.22,79054.57,0.1,0.0,0.0,0.0]
[1778903917960,63.22,79055.07,0.1,0.0,0.0,0.0]
[1778903926015,63.22,79057.27,0.1,0.0,0.0,0.0]
[1778903932194,63.22,79058.26,0.1,0.0,0.0,0.0]
[1778903938099,63.22,79058.61,0.1,0.0,0.0,0.0]
[1778903940113,63.22,79049.83,0.1,0.0,0.0,0.0]
[1778903945148,63.22,79051.08,0.1,0.0,0.0,0.0]
[1778903952198,63.22,79051.77,0.1,0.0,0.0,0.0]
[1778903958239,63.22,79053.19,0.1,0.0,0.0,0.0]
[1778903963274,63.22,79055.0,0.1,0.0,0.0,0.0]
[1778903970323,63.22,79056.18,0.1,0.0,0.0,0.0]
[1778903971331,63.22,79056.69,0.1,0.0,0.0,0.0]
[1778903976372,63.22,79056.54,0.1,0.0,0.0,0.0]
[1778903980401,63.22,79063.4,0.1,0.0,0.0,0.0]
[1778903985435,63.22,79064.59,0.1,0.0,0.0,0.0]
[1778903990476,63.22,79063.66,0.1,0.0,0.0,0.0]
[1778903994501,63.22,79057.0,0.1,0.0,0.0,0.0]
[1778903996513,63.22,79052.13,0.1,0.0,0.0,0.0]
[1778903999534,63.22,79048.08,0.1,0.0,0.0,0.0]
[1778904001549,63.22,79040.23,0.1,0.0,0.0,0.0]
[1778904002686,63.22,79035.64,0.1,0.0,0.0,0.0]
[1778904005575,63.22,79040.78,0.1,0.0,0.0,0.0]
[1778904010612,63.22,79042.8,0.1,0.0,0.0,0.0]
[1778904016654,63.22,79042.78,0.1,0.0,0.0,0.0]
[1778904021688,63.22,79042.27,0.1,0.0,0.0,0.0]
[1778904027730,63.22,79041.76,0.1,0.0,0.0,0.0]
[1778904031757,63.22,79040.67,0.1,0.0,0.0,0.0]
[1778904036793,63.22,79038.5,0.1,0.0,0.0,0.0]
[1778904042969,63.22,79038.29,0.1,0.0,0.0,0.0]
[1778904048876,63.22,79037.21,0.1,0.0,0.0,0.0]
[1778904053913,63.22,79037.11,0.1,0.0,0.0,0.0]
[1778904059954,63.22,79040.32,0.1,0.0,0.0,0.0]
[1778904064989,63.22,79041.74,0.1,0.0,0.0,0.0]
[1778904070026,63.22,79045.86,0.1,0.0,0.0,0.0]
[1778904075068,63.22,79048.02,0.1,0.0,0.0,0.0]
[1778904080095,63.22,79048.0,0.1,0.0,0.0,0.0]
[1778904085130,63.22,79049.41,0.1,0.0,0.0,0.0]
[1778904091176,63.22,79049.73,0.1,0.0,0.0,0.0]
[1778904098225,63.22,79050.2,0.1,0.0,0.0,0.0]
[1778904103397,63.22,79051.23,0.1,0.0,0.0,0.0]
[1778904110310,63.22,79051.23,0.1,0.0,0.0,0.0]
[1778904113467,63.22,79042.85,0.1,0.0,0.0,0.0]
[1778904117360,63.22,79035.43,0.1,0.0,0.0,0.0]
[1778904122396,63.22,79033.31,0.1,0.0,0.0,0.0]
[1778904126424,63.22,79018.86,0.1,0.0,0.0,0.0]
[1778904127433,63.22,79010.89,0.1,0.0,0.0,0.0]
[1778904131461,63.22,79006.43,0.1,0.0,0.0,0.0]
[1778904136497,63.22,79004.15,0.1,0.0,0.0,0.0]
[1778904141530,63.22,79004.0,0.1,0.0,0.0,0.0]
[1778904146565,63.22,79008.3,0.1,0.0,0.0,0.0]
[1778904147572,63.22,79017.28,0.1,0.0,0.0,0.0]
[1778904148581,63.22,79025.23,0.1,0.0,0.0,0.0]
[1778904151600,63.22,79028.16,0.1,0.0,0.0,0.0]
[1778904156635,63.22,79024.59,0.1,0.0,0.0,0.0]
[1778904161670,63.22,79026.68,0.1,0.0,0.0,0.0]
[1778904166705,63.22,79026.63,0.1,0.0,0.0,0.0]
[1778904171740,63.22,79026.07,0.1,0.0,0.0,0.0]
[1778904176775,63.22,79025.68,0.1,0.0,0.0,0.0]
[1778904181814,63.22,79026.41,0.1,0.0,0.0,0.0]
[1778904182817,63.22,79031.03,0.1,0.0,0.0,0.0]
[1778904185838,63.22,79025.51,0.1,0.0,0.0,0.0]
[1778904191880,63.22,79023.01,0.1,0.0,0.0,0.0]
[1778904196915,63.22,79026.22,0.1,0.0,0.0,0.0]
[1778904197922,63.22,79031.47,0.1,0.0,0.0,0.0]
[1778904201951,63.22,79035.53,0.1,0.0,0.0,0.0]
[1778904206984,63.22,79035.95,0.1,0.0,0.0,0.0]
[1778904211013,63.22,79037.12,0.1,0.0,0.0,0.0]
[1778904214172,63.22,79041.1,0.1,0.0,0.0,0.0]
[1778904220076,63.22,79040.94,0.1,0.0,0.0,0.0]
[1778904223097,63.22,79045.73,0.1,0.0,0.0,0.0]
[1778904228131,63.22,79047.17,0.1,0.0,0.0,0.0]
[1778904233166,63.22,79050.22,0.1,0.0,0.0,0.0]
[1778904238203,63.22,79050.44,0.1,0.0,0.0,0.0]
[1778904243237,63.22,79056.5,0.1,0.0,0.0,0.0]
[1778904244383,63.22,79060.66,0.1,0.0,0.0,0.0]
[1778904250288,63.22,79060.41,0.1,0.0,0.0,0.0]
[1778904256332,63.22,79061.52,0.1,0.0,0.0,0.0]
[1778904261366,63.22,79059.14,0.1,0.0,0.0,0.0]
[1778904268423,63.22,79059.48,0.1,0.0,0.0,0.0]
[1778904271444,63.22,79057.26,0.1,0.0,0.0,0.0]
[1778904276479,63.22,79057.58,0.1,0.0,0.0,0.0]
[1778904281514,63.22,79061.23,0.1,0.0,0.0,0.0]
[1778904286549,63.22,79062.26,0.1,0.0,0.0,0.0]
[1778904291584,63.22,79066.67,0.1,0.0,0.0,0.0]
[1778904296619,63.22,79068.56,0.1,0.0,0.0,0.0]
[1778904302663,63.22,79068.17,0.1,0.0,0.0,0.0]
[1778904307697,63.22,79065.39,0.1,0.0,0.0,0.0]
[1778904312731,63.22,79064.49,0.1,0.0,0.0,0.0]
[1778904317765,63.22,79065.85,0.1,0.0,0.0,0.0]
[1778904322800,63.22,79066.09,0.1,0.0,0.0,0.0]
[1778904329849,63.22,79066.28,0.1,0.0,0.0,0.0]
[1778904331865,63.22,79066.31,0.1,0.0,0.0,0.0]
[1778904341934,63.22,79066.3,0.1,0.0,0.0,0.0]
[1778904346969,63.22,79067.84,0.1,0.0,0.0,0.0]
[1778904352004,63.22,79067.74,0.1,0.0,0.0,0.0]
[1778904357039,63.22,79064.16,0.1,0.0,0.0,0.0]
[1778904362074,63.22,79062.42,0.1,0.0,0.0,0.0]
[1778904364088,63.22,79058.35,0.1,0.0,0.0,0.0]
[1778904370129,63.22,79058.53,0.1,0.0,0.0,0.0]
[1778904375310,63.22,79058.96,0.1,0.0,0.0,0.0]
[1778904382214,63.22,79059.52,0.1,0.0,0.0,0.0]
[1778904387249,63.22,79060.07,0.1,0.0,0.0,0.0]
[1778904391278,63.22,79060.33,0.1,0.0,0.0,0.0]
[1778904395450,63.22,79056.38,0.1,0.0,0.0,0.0]
[1778904401348,63.22,79055.66,0.1,0.0,0.0,0.0]
[1778904406385,63.22,79055.94,0.1,0.0,0.0,0.0]
[1778904411420,63.22,79055.17,0.1,0.0,0.0,0.0]
[1778904418470,63.22,79054.98,0.1,0.0,0.0,0.0]
[1778904423506,63.22,79054.69,0.1,0.0,0.0,0.0]
[1778904430555,63.22,79054.58,0.1,0.0,0.0,0.0]
[1778904435736,63.22,79053.92,0.1,0.0,0.0,0.0]
[1778904442643,63.22,79055.24,0.1,0.0,0.0,0.0]
[1778904444654,63.22,79046.17,0.1,0.0,0.0,0.0]
[1778904445810,63.22,79038.58,0.1,0.0,0.0,0.0]
[1778904453716,63.22,79036.86,0.1,0.0,0.0,0.0]
[1778904459758,63.22,79036.47,0.1,0.0,0.0,0.0]
[1778904466808,63.22,79036.92,0.1,0.0,0.0,0.0]
[1778904471842,63.22,79036.45,0.1,0.0,0.0,0.0]
[1778904477884,63.22,79035.64,0.1,0.0,0.0,0.0]
[1778904486109,63.22,79034.74,0.1,0.0,0.0,0.0]
[1778904491981,63.22,79034.75,0.1,0.0,0.0,0.0]
[1778904505073,63.22,79034.74,0.1,0.0,0.0,0.0]
[1778904516319,63.22,79033.93,0.1,0.0,0.0,0.0]
[1778904526395,63.22,79035.29,0.1,0.0,0.0,0.0]
[1778904535284,63.22,79035.85,0.1,0.0,0.0,0.0]
[1778904541327,63.22,79036.54,0.1,0.0,0.0,0.0]
[1778904543340,63.22,79043.46,0.1,0.0,0.0,0.0]
[1778904548375,63.22,79045.47,0.1,0.0,0.0,0.0]
[1778904553409,63.22,79048.62,0.1,0.0,0.0,0.0]
[1778904558445,63.22,79048.39,0.1,0.0,0.0,0.0]
[1778904564487,63.22,79048.02,0.1,0.0,0.0,0.0]
[1778904570529,63.22,79047.62,0.1,0.0,0.0,0.0]
[1778904571536,63.22,79047.57,0.1,0.0,0.0,0.0]
[1778904574558,63.22,79042.52,0.1,0.0,0.0,0.0]
[1778904579594,63.22,79047.69,0.1,0.0,0.0,0.0]
[1778904584628,63.22,79048.22,0.1,0.0,0.0,0.0]
[1778904589671,63.22,79064.77,0.1,0.0,0.0,0.0]
[1778904590674,63.22,79072.96,0.1,0.0,0.0,0.0]
[1778904591681,63.22,79078.44,0.1,0.0,0.0,0.0]
[1778904596884,63.22,79079.2,0.1,0.0,0.0,0.0]
[1778904602758,63.22,79073.56,0.1,0.0,0.0,0.0]
[1778904603764,63.22,79065.9,0.1,0.0,0.0,0.0]
[1778904608800,63.22,79063.71,0.1,0.0,0.0,0.0]
[1778904613836,63.22,79059.91,0.1,0.0,0.0,0.0]
[1778904617032,63.22,79031.19,0.1,0.0,0.0,0.0]
[1778904622900,63.22,79017.28,0.1,0.0,0.0,0.0]
[1778904623907,63.22,79011.76,0.1,0.0,0.0,0.0]
[1778904629950,63.22,79011.84,0.1,0.0,0.0,0.0]
[1778904631964,63.22,79013.28,0.1,0.0,0.0,0.0]
[1778904636998,63.22,79016.23,0.1,0.0,0.0,0.0]
[1778904642033,63.22,79016.38,0.1,0.0,0.0,0.0]
[1778904647068,63.22,79016.49,0.1,0.0,0.0,0.0]
[1778904649082,63.22,79022.58,0.1,0.0,0.0,0.0]
[1778904657317,63.22,79022.92,0.1,0.0,0.0,0.0]
[1778904663181,63.22,79022.95,0.1,0.0,0.0,0.0]
[1778904668216,63.22,79025.93,0.1,0.0,0.0,0.0]
[1778904673251,63.22,79026.2,0.1,0.0,0.0,0.0]
[1778904678286,63.22,79025.91,0.1,0.0,0.0,0.0]
[1778904683321,63.22,79026.24,0.1,0.0,0.0,0.0]
[1778904688356,63.22,79025.89,0.1,0.0,0.0,0.0]
[1778904693391,63.22,79025.93,0.1,0.0,0.0,0.0]
[1778904697601,63.22,79020.59,0.1,0.0,0.0,0.0]
[1778904706482,63.22,79021.65,0.1,0.0,0.0,0.0]
[1778904711517,63.22,79023.74,0.1,0.0,0.0,0.0]
[1778904717741,63.22,79024.84,0.1,0.0,0.0,0.0]
[1778904726622,63.22,79025.47,0.1,0.0,0.0,0.0]
[1778904731658,63.22,79025.79,0.1,0.0,0.0,0.0]
[1778904735689,63.22,79031.98,0.1,0.0,0.0,0.0]
[1778904737891,63.22,79036.54,0.1,0.0,0.0,0.0]
[1778904743742,63.22,79037.28,0.1,0.0,0.0,0.0]
[1778904748777,63.22,79037.96,0.1,0.0,0.0,0.0]
[1778904751797,63.22,79038.35,0.1,0.0,0.0,0.0]
[1778904756832,63.22,79042.79,0.1,0.0,0.0,0.0]
[1778904758032,63.22,79048.51,0.1,0.0,0.0,0.0]
[1778904759856,63.22,79053.3,0.1,0.0,0.0,0.0]
[1778904766905,63.22,79052.92,0.1,0.0,0.0,0.0]
[1778904773956,63.22,79053.87,0.1,0.0,0.0,0.0]
[1778904779995,63.22,79054.08,0.1,0.0,0.0,0.0]
[1778904785033,63.22,79055.33,0.1,0.0,0.0,0.0]
[1778904796105,63.22,79055.4,0.1,0.0,0.0,0.0]
[1778904803156,63.22,79055.27,0.1,0.0,0.0,0.0]
[1778904808192,63.22,79054.67,0.1,0.0,0.0,0.0]
[1778904818262,63.22,79054.57,0.1,0.0,0.0,0.0]
[1778904823303,63.22,79052.39,0.1,0.0,0.0,0.0]
[1778904828523,63.22,79048.88,0.1,0.0,0.0,0.0]
[1778904834374,63.22,79048.66,0.1,0.0,0.0,0.0]
[1778904842432,63.22,79049.04,0.1,0.0,0.0,0.0]
[1778904847466,63.22,79049.62,0.1,0.0,0.0,0.0]
[1778904852501,63.22,79048.41,0.1,0.0,0.0,0.0]
[1778904854514,63.22,79044.43,0.1,0.0,0.0,0.0]
[1778904859550,63.22,79044.41,0.1,0.0,0.0,0.0]
[1778904864584,63.22,79043.94,0.1,0.0,0.0,0.0]
[1778904869619,63.22,79042.61,0.1,0.0,0.0,0.0]
[1778904871634,63.22,79041.49,0.1,0.0,0.0,0.0]
[1778904876669,63.22,79040.53,0.1,0.0,0.0,0.0]
[1778904884725,63.22,79039.82,0.1,0.0,0.0,0.0]
[1778904889762,63.22,79038.12,0.1,0.0,0.0,0.0]
[1778904897819,63.22,79037.98,0.1,0.0,0.0,0.0]
[1778904902851,63.22,79035.44,0.1,0.0,0.0,0.0]
[1778904909093,63.22,79035.16,0.1,0.0,0.0,0.0]
[1778904914935,63.22,79035.03,0.1,0.0,0.0,0.0]
[1778904921985,63.22,79035.1,0.1,0.0,0.0,0.0]
[1778904927022,63.22,79040.12,0.1,0.0,0.0,0.0]
[1778904931050,63.22,79036.43,0.1,0.0,0.0,0.0]
[1778904936084,63.22,79035.73,0.1,0.0,0.0,0.0]
[1778904941119,63.22,79035.46,0.1,0.0,0.0,0.0]
[1778904943134,63.22,79039.3,0.1,0.0,0.0,0.0]
[1778904948169,63.22,79042.45,0.1,0.0,0.0,0.0]
[1778904953204,63.22,79042.62,0.1,0.0,0.0,0.0]
[1778904958240,63.22,79046.03,0.1,0.0,0.0,0.0]
[1778904963275,63.22,79046.72,0.1,0.0,0.0,0.0]
[1778904968310,63.22,79047.09,0.1,0.0,0.0,0.0]
[1778904973347,63.22,79040.54,0.1,0.0,0.0,0.0]
[1778904978383,63.22,79039.93,0.1,0.0,0.0,0.0]
[1778904983415,63.22,79038.82,0.1,0.0,0.0,0.0]
[1778904989655,63.22,79038.59,0.1,0.0,0.0,0.0]
[1778904993485,63.22,79038.59,0.1,0.0,0.0,0.0]
[1778904998521,63.22,79038.68,0.1,0.0,0.0,0.0]
[1778905008594,63.22,79038.11,0.1,0.0,0.0,0.0]
[1778905014633,63.22,79038.07,0.1,0.0,0.0,0.0]
[1778905019865,63.22,79038.1,0.1,0.0,0.0,0.0]
[1778905025713,63.22,79041.47,0.1,0.0,0.0,0.0]
[1778905030747,63.22,79041.29,0.1,0.0,0.0,0.0]
[1778905035783,63.22,79042.19,0.1,0.0,0.0,0.0]
[1778905040818,63.22,79042.94,0.1,0.0,0.0,0.0]
[1778905045852,63.22,79044.01,0.1,0.0,0.0,0.0]
[1778905050887,63.22,79043.95,0.1,0.0,0.0,0.0]
[1778905051895,63.22,79047.03,0.1,0.0,0.0,0.0]
[1778905057937,63.22,79049.44,0.1,0.0,0.0,0.0]
[1778905063978,63.22,79049.14,0.1,0.0,0.0,0.0]
[1778905069016,63.22,79048.79,0.1,0.0,0.0,0.0]
[1778905074050,63.22,79049.33,0.1,0.0,0.0,0.0]
[1778905080289,63.22,79049.44,0.1,0.0,0.0,0.0]
[1778905088154,63.22,79049.44,0.1,0.0,0.0,0.0]
[1778905093189,63.22,79050.9,0.1,0.0,0.0,0.0]
[1778905098224,63.22,79051.52,0.1,0.0,0.0,0.0]
[1778905103259,63.22,79052.47,0.1,0.0,0.0,0.0]
[1778905108294,63.22,79053.53,0.1,0.0,0.0,0.0]
[1778905111317,63.22,79053.36,0.1,0.0,0.0,0.0]
[1778905116351,63.22,79053.55,0.1,0.0,0.0,0.0]
[1778905118365,63.22,79049.12,0.1,0.0,0.0,0.0]
[1778905119373,63.22,79043.43,0.1,0.0,0.0,0.0]
[1778905129439,63.22,79043.74,0.1,0.0,0.0,0.0]
[1778905135483,63.22,79043.48,0.1,0.0,0.0,0.0]
[1778905140520,63.22,79043.42,0.1,0.0,0.0,0.0]
[1778905148575,63.22,79043.25,0.1,0.0,0.0,0.0]
[1778905158647,63.22,79044.68,0.1,0.0,0.0,0.0]
[1778905163681,63.22,79046.99,0.1,0.0,0.0,0.0]
[1778905168715,63.22,79047.21,0.1,0.0,0.0,0.0]
[1778905171737,63.22,79047.33,0.1,0.0,0.0,0.0]
[1778905177778,63.22,79046.66,0.1,0.0,0.0,0.0]
[1778905187849,63.22,79046.53,0.1,0.0,0.0,0.0]
[1778905189861,63.22,79040.49,0.1,0.0,0.0,0.0]
[1778905191060,63.22,79029.57,0.1,0.0,0.0,0.0]
[1778905197917,63.22,79027.88,0.1,0.0,0.0,0.0]
[1778905202952,63.22,79027.92,0.1,0.0,0.0,0.0]
[1778905211200,63.22,79030.7,0.1,0.0,0.0,0.0]
[1778905217055,63.22,79030.7,0.1,0.0,0.0,0.0]
[1778905222095,63.22,79032.18,0.1,0.0,0.0,0.0]
[1778905229143,63.22,79032.42,0.1,0.0,0.0,0.0]
[1778905231340,63.22,79032.73,0.1,0.0,0.0,0.0]
[1778905238207,63.22,79033.79,0.1,0.0,0.0,0.0]
[1778905243249,63.22,79034.7,0.1,0.0,0.0,0.0]
[1778905247270,63.22,79040.1,0.1,0.0,0.0,0.0]
[1778905253313,63.22,79039.36,0.1,0.0,0.0,0.0]
[1778905258346,63.22,79036.39,0.1,0.0,0.0,0.0]
[1778905263382,63.22,79037.15,0.1,0.0,0.0,0.0]
[1778905271620,63.22,79037.29,0.1,0.0,0.0,0.0]
[1778905277480,63.22,79037.59,0.1,0.0,0.0,0.0]
[1778905282518,63.22,79037.76,0.1,0.0,0.0,0.0]
[1778905287554,63.22,79037.77,0.1,0.0,0.0,0.0]
[1778905289566,63.22,79033.16,0.1,0.0,0.0,0.0]
[1778905291760,63.22,79032.98,0.1,0.0,0.0,0.0]
[1778905297622,63.22,79032.56,0.1,0.0,0.0,0.0]
[1778905304673,63.22,79032.72,0.1,0.0,0.0,0.0]
[1778905309707,63.22,79033.89,0.1,0.0,0.0,0.0]
[1778905314741,63.22,79033.74,0.1,0.0,0.0,0.0]
[1778905316755,63.22,79038.17,0.1,0.0,0.0,0.0]
[1778905321972,63.22,79038.17,0.1,0.0,0.0,0.0]
[1778905328845,63.22,79039.5,0.1,0.0,0.0,0.0]
[1778905339915,63.22,79038.81,0.1,0.0,0.0,0.0]
[1778905346965,63.22,79037.32,0.1,0.0,0.0,0.0]
[1778905352182,63.22,79037.16,0.1,0.0,0.0,0.0]
[1778905358042,63.22,79037.06,0.1,0.0,0.0,0.0]
[1778905363077,63.22,79037.21,0.1,0.0,0.0,0.0]
[1778905369118,63.22,79037.1,0.1,0.0,0.0,0.0]
[1778905377176,63.22,79036.3,0.1,0.0,0.0,0.0]
[1778905382394,63.22,79036.26,0.1,0.0,0.0,0.0]
[1778905387245,63.22,79044.33,0.1,0.0,0.0,0.0]
[1778905392465,63.22,79043.83,0.1,0.0,0.0,0.0]
[1778905398321,63.22,79043.42,0.1,0.0,0.0,0.0]
[1778905403357,63.22,79044.89,0.1,0.0,0.0,0.0]
[1778905408394,63.22,79046.08,0.1,0.0,0.0,0.0]
[1778905412609,63.22,79046.01,0.1,0.0,0.0,0.0]
[1778905418464,63.22,79045.54,0.1,0.0,0.0,0.0]
[1778905428534,63.22,79044.98,0.1,0.0,0.0,0.0]
[1778905433571,63.22,79043.88,0.1,0.0,0.0,0.0]
[1778905442819,63.22,79041.99,0.1,0.0,0.0,0.0]
[1778905449689,63.22,79040.65,0.1,0.0,0.0,0.0]
[1778905454723,63.22,79041.29,0.1,0.0,0.0,0.0]
[1778905460765,63.22,79040.93,0.1,0.0,0.0,0.0]
[1778905465801,63.22,79041.81,0.1,0.0,0.0,0.0]
[1778905470835,63.22,79041.99,0.1,0.0,0.0,0.0]
[1778905471843,63.22,79041.95,0.1,0.0,0.0,0.0]
[1778905476877,63.22,79039.19,0.1,0.0,0.0,0.0]
[1778905477884,63.22,79031.82,0.1,0.0,0.0,0.0]
[1778905482918,63.22,79028.36,0.1,0.0,0.0,0.0]
[1778905487953,63.22,79026.74,0.1,0.0,0.0,0.0]
[1778905489968,63.22,79030.55,0.1,0.0,0.0,0.0]
[1778905495010,63.22,79027.93,0.1,0.0,0.0,0.0]
[1778905498030,63.22,79033.43,0.1,0.0,0.0,0.0]
[1778905503239,63.22,79040.6,0.1,0.0,0.0,0.0]
[1778905512130,63.22,79042.93,0.1,0.0,0.0,0.0]
[1778905517163,63.22,79042.43,0.1,0.0,0.0,0.0]
[1778905523379,63.22,79042.47,0.1,0.0,0.0,0.0]
[1778905530255,63.22,79042.5,0.1,0.0,0.0,0.0]
[1778905532268,63.22,79042.57,0.1,0.0,0.0,0.0]
[1778905538311,63.22,79039.87,0.1,0.0,0.0,0.0]
[1778905543519,63.22,79039.81,0.1,0.0,0.0,0.0]
[1778905551402,63.22,79039.51,0.1,0.0,0.0,0.0]
[1778905556442,63.22,79039.44,0.1,0.0,0.0,0.0]
[1778905561476,63.22,79039.42,0.1,0.0,0.0,0.0]
[1778905566514,63.22,79041.9,0.1,0.0,0.0,0.0]
[1778905571575,63.22,79041.51,0.1,0.0,0.0,0.0]
[1778905576611,63.22,79041.1,0.1,0.0,0.0,0.0]
[1778905581644,63.22,79041.19,0.1,0.0,0.0,0.0]
[1778905586683,63.22,79040.68,0.1,0.0,0.0,0.0]
[1778905591715,63.22,79036.87,0.1,0.0,0.0,0.0]
[1778905597758,63.22,79034.2,0.1,0.0,0.0,0.0]
[1778905603941,63.22,79031.53,0.1,0.0,0.0,0.0]
[1778905614012,63.22,79033.46,0.1,0.0,0.0,0.0]
[1778905620921,63.22,79033.21,0.1,0.0,0.0,0.0]
[1778905625954,63.22,79033.23,0.1,0.0,0.0,0.0]
[1778905630988,63.22,79034.22,0.1,0.0,0.0,0.0]
[1778905642065,63.22,79034.43,0.1,0.0,0.0,0.0]
[1778905653143,63.22,79035.83,0.1,0.0,0.0,0.0]
[1778905659185,63.22,79036.13,0.1,0.0,0.0,0.0]
[1778905664369,63.22,79036.3,0.1,0.0,0.0,0.0]
[1778905670262,63.22,79036.62,0.1,0.0,0.0,0.0]
[1778905680329,63.22,79036.97,0.1,0.0,0.0,0.0]
[1778905687381,63.22,79037.33,0.1,0.0,0.0,0.0]
[1778905692421,63.22,79037.74,0.1,0.0,0.0,0.0]
[1778905699464,63.22,79037.25,0.1,0.0,0.0,0.0]
[1778905704654,63.22,79036.23,0.1,0.0,0.0,0.0]
[1778905710543,63.22,79032.31,0.1,0.0,0.0,0.0]
[1778905711551,63.22,79030.98,0.1,0.0,0.0,0.0]
[1778905712559,63.22,79024.98,0.1,0.0,0.0,0.0]
[1778905713564,63.22,79018.66,0.1,0.0,0.0,0.0]
[1778905721619,63.22,79017.13,0.1,0.0,0.0,0.0]
[1778905726656,63.22,79015.08,0.1,0.0,0.0,0.0]
[1778905731689,63.22,79015.0,0.1,0.0,0.0,0.0]
[1778905736725,63.22,79014.85,0.1,0.0,0.0,0.0]
[1778905743774,63.22,79013.23,0.1,0.0,0.0,0.0]
[1778905748808,63.22,79011.88,0.1,0.0,0.0,0.0]
[1778905753906,63.22,79010.83,0.1,0.0,0.0,0.0]
[1778905755014,63.22,79005.25,0.1,0.0,0.0,0.0]
[1778905760921,63.22,79003.98,0.1,0.0,0.0,0.0]
[1778905768977,63.22,79003.13,0.1,0.0,0.0,0.0]
[1778905771998,63.22,79003.09,0.1,0.0,0.0,0.0]
[1778905777034,63.22,79002.57,0.1,0.0,0.0,0.0]
[1778905782068,63.22,79002.08,0.1,0.0,0.0,0.0]
[1778905787104,63.22,78998.59,0.1,0.0,0.0,0.0]
[1778905792139,63.22,79000.57,0.1,0.0,0.0,0.0]
[1778905801202,63.22,79000.96,0.1,0.0,0.0,0.0]
[1778905809258,63.22,79002.84,0.1,0.0,0.0,0.0]
[1778905814293,63.22,79003.8,0.1,0.0,0.0,0.0]
[1778905817313,63.22,78998.38,0.1,0.0,0.0,0.0]
[1778905819328,63.22,79003.23,0.1,0.0,0.0,0.0]
[1778905825505,63.22,79006.4,0.1,0.0,0.0,0.0]
[1778905831415,63.22,79005.31,0.1,0.0,0.0,0.0]
[1778905840477,63.22,79006.3,0.1,0.0,0.0,0.0]
[1778905845645,63.22,79006.75,0.1,0.0,0.0,0.0]
[1778905850547,63.22,79001.8,0.1,0.0,0.0,0.0]
[1778905855718,63.22,79004.73,0.1,0.0,0.0,0.0]
[1778905862632,63.22,79004.66,0.1,0.0,0.0,0.0]
[1778905870688,63.22,79004.39,0.1,0.0,0.0,0.0]
[1778905874716,63.22,79000.21,0.1,0.0,0.0,0.0]
[1778905879751,63.22,79000.16,0.1,0.0,0.0,0.0]
[1778905884785,63.22,78998.29,0.1,0.0,0.0,0.0]
[1778905889822,63.22,78995.54,0.1,0.0,0.0,0.0]
[1778905893850,63.22,78995.42,0.1,0.0,0.0,0.0]
[1778905896009,63.22,78990.93,0.1,0.0,0.0,0.0]
[1778905897877,63.22,78986.75,0.1,0.0,0.0,0.0]
[1778905902912,63.22,78983.83,0.1,0.0,0.0,0.0]
[1778905907946,63.22,78989.2,0.1,0.0,0.0,0.0]
[1778905912981,63.22,78990.15,0.1,0.0,0.0,0.0]
[1778905914996,63.22,78984.95,0.1,0.0,0.0,0.0]
[1778905920035,63.22,78984.19,0.1,0.0,0.0,0.0]
[1778905923053,63.22,78980.22,0.1,0.0,0.0,0.0]
[1778905928089,63.22,78978.33,0.1,0.0,0.0,0.0]
[1778905933123,63.22,78977.85,0.1,0.0,0.0,0.0]
[1778905936293,63.22,78973.58,0.1,0.0,0.0,0.0]
[1778905940174,63.22,78967.78,0.1,0.0,0.0,0.0]
[1778905941180,63.22,78964.12,0.1,0.0,0.0,0.0]
[1778905946363,63.22,78963.25,0.1,0.0,0.0,0.0]
[1778905954274,63.22,78963.63,0.1,0.0,0.0,0.0]
[1778905959307,63.22,78961.72,0.1,0.0,0.0,0.0]
[1778905962329,63.22,78957.52,0.1,0.0,0.0,0.0]
[1778905968370,63.22,78957.2,0.1,0.0,0.0,0.0]
[1778905973406,63.22,78956.63,0.1,0.0,0.0,0.0]
[1778905979447,63.22,78956.17,0.1,0.0,0.0,0.0]
[1778905982475,63.22,78949.53,0.1,0.0,0.0,0.0]
[1778905987505,63.22,78947.92,0.1,0.0,0.0,0.0]
[1778905990550,63.22,78928.4,0.1,0.0,0.0,0.0]
[1778905991555,63.22,78912.0,0.1,0.0,0.0,0.0]
[1778905992561,63.22,78905.15,0.1,0.0,0.0,0.0]
[1778905993569,63.22,78901.26,0.1,0.0,0.0,0.0]
[1778905994575,63.22,78884.36,0.1,0.0,0.0,0.0]
[1778905995582,63.22,78868.98,0.1,0.0,0.0,0.0]
[1778905996716,63.22,78864.43,0.1,0.0,0.0,0.0]
[1778905998607,63.22,78843.01,0.1,0.0,0.0,0.0]
[1778905999613,63.22,78823.81,0.1,0.0,0.0,0.0]
[1778906001631,63.22,78834.4,0.1,0.0,0.0,0.0]
[1778906002633,63.22,78838.69,0.1,0.0,0.0,0.0]
[1778906005654,63.22,78833.45,0.1,0.0,0.0,0.0]
[1778906010689,63.22,78833.45,0.1,0.0,0.0,0.0]
[1778906011697,63.22,78837.66,0.1,0.0,0.0,0.0]
[1778906016857,63.22,78840.35,0.1,0.0,0.0,0.0]
[1778906019753,63.22,78847.59,0.1,0.0,0.0,0.0]
[1778906020759,63.22,78853.87,0.1,0.0,0.0,0.0]
[1778906021767,63.22,78857.83,0.1,0.0,0.0,0.0]
[1778906022774,63.22,78866.91,0.1,0.0,0.0,0.0]
[1778906024788,63.22,78881.4,0.1,0.0,0.0,0.0]
[1778906029824,63.22,78888.75,0.1,0.0,0.0,0.0]
[1778906030830,63.22,78892.46,0.1,0.0,0.0,0.0]
[1778906032844,63.22,78897.19,0.1,0.0,0.0,0.0]
[1778906038886,63.22,78896.69,0.1,0.0,0.0,0.0]
[1778906042914,63.22,78888.94,0.1,0.0,0.0,0.0]
[1778906047951,63.22,78889.42,0.1,0.0,0.0,0.0]
[1778906050972,63.22,78873.81,0.1,0.0,0.0,0.0]
[1778906053994,63.22,78883.18,0.1,0.0,0.0,0.0]
[1778906055000,63.22,78897.23,0.1,0.0,0.0,0.0]
[1778906056017,63.22,78911.46,0.1,0.0,0.0,0.0]
[1778906057145,63.22,78916.01,0.1,0.0,0.0,0.0]
[1778906061044,63.22,78911.02,0.1,0.0,0.0,0.0]
[1778906066079,63.22,78907.82,0.1,0.0,0.0,0.0]
[1778906067218,63.22,78902.52,0.1,0.0,0.0,0.0]
[1778906071116,63.22,78900.3,0.1,0.0,0.0,0.0]
[1778906076149,63.22,78896.08,0.1,0.0,0.0,0.0]
[1778906077287,63.22,78890.21,0.1,0.0,0.0,0.0]
[1778906083204,63.22,78878.16,0.1,0.0,0.0,0.0]
[1778906084208,63.22,78871.73,0.1,0.0,0.0,0.0]
[1778906087368,63.22,78852.62,0.1,0.0,0.0,0.0]
[1778906093275,63.22,78855.39,0.1,0.0,0.0,0.0]
[1778906098309,63.22,78857.71,0.1,0.0,0.0,0.0]
[1778906099318,63.22,78863.13,0.1,0.0,0.0,0.0]
[1778906100323,63.22,78870.54,0.1,0.0,0.0,0.0]
[1778906105357,63.22,78872.44,0.1,0.0,0.0,0.0]
[1778906109386,63.22,78883.37,0.1,0.0,0.0,0.0]
[1778906110397,63.22,78887.01,0.1,0.0,0.0,0.0]
[1778906111403,63.22,78894.93,0.1,0.0,0.0,0.0]
[1778906113415,63.22,78902.01,0.1,0.0,0.0,0.0]
[1778906114421,63.22,78906.06,0.1,0.0,0.0,0.0]
[1778906115428,63.22,78909.75,0.1,0.0,0.0,0.0]
[1778906120464,63.22,78904.55,0.1,0.0,0.0,0.0]
[1778906125501,63.22,78908.39,0.1,0.0,0.0,0.0]
[1778906127648,63.22,78913.26,0.1,0.0,0.0,0.0]
[1778906131542,63.22,78909.82,0.1,0.0,0.0,0.0]
[1778906136577,63.22,78911.5,0.1,0.0,0.0,0.0]
[1778906142619,63.22,78912.82,0.1,0.0,0.0,0.0]
[1778906144634,63.22,78905.44,0.1,0.0,0.0,0.0]
[1778906147655,63.22,78900.33,0.1,0.0,0.0,0.0]
[1778906152690,63.22,78904.68,0.1,0.0,0.0,0.0]
[1778906157724,63.22,78906.69,0.1,0.0,0.0,0.0]
[1778906162766,63.22,78909.25,0.1,0.0,0.0,0.0]
[1778906167937,63.22,78914.95,0.1,0.0,0.0,0.0]
[1778906173840,63.22,78915.34,0.1,0.0,0.0,0.0]
[1778906178873,63.22,78916.83,0.1,0.0,0.0,0.0]
[1778906183908,63.22,78917.76,0.1,0.0,0.0,0.0]
[1778906188077,63.22,78921.8,0.1,0.0,0.0,0.0]
[1778906191964,63.22,78923.97,0.1,0.0,0.0,0.0]
[1778906196999,63.22,78922.55,0.1,0.0,0.0,0.0]
[1778906198147,63.22,78930.69,0.1,0.0,0.0,0.0]
[1778906204050,63.22,78930.6,0.1,0.0,0.0,0.0]
[1778906209084,63.22,78931.8,0.1,0.0,0.0,0.0]
[1778906214119,63.22,78932.92,0.1,0.0,0.0,0.0]
[1778906219154,63.22,78935.09,0.1,0.0,0.0,0.0]
[1778906224188,63.22,78932.52,0.1,0.0,0.0,0.0]
[1778906229224,63.22,78933.69,0.1,0.0,0.0,0.0]
[1778906234259,63.22,78935.56,0.1,0.0,0.0,0.0]
[1778906235266,63.22,78939.66,0.1,0.0,0.0,0.0]
[1778906240301,63.22,78939.34,0.1,0.0,0.0,0.0]
[1778906243322,63.22,78935.51,0.1,0.0,0.0,0.0]
[1778906248498,63.22,78935.67,0.1,0.0,0.0,0.0]
[1778906251379,63.22,78935.49,0.1,0.0,0.0,0.0]
[1778906255406,63.22,78939.27,0.1,0.0,0.0,0.0]
[1778906260442,63.22,78937.67,0.1,0.0,0.0,0.0]
[1778906263463,63.22,78931.51,0.1,0.0,0.0,0.0]
[1778906268638,63.22,78928.53,0.1,0.0,0.0,0.0]
[1778906274541,63.22,78930.17,0.1,0.0,0.0,0.0]
[1778906275548,63.22,78934.26,0.1,0.0,0.0,0.0]
[1778906280582,63.22,78935.93,0.1,0.0,0.0,0.0]
[1778906288791,63.22,78934.64,0.1,0.0,0.0,0.0]
[1778906295688,63.22,78934.18,0.1,0.0,0.0,0.0]
[1778906300723,63.22,78927.29,0.1,0.0,0.0,0.0]
[1778906306766,63.22,78926.54,0.1,0.0,0.0,0.0]
[1778906309785,63.22,78918.59,0.1,0.0,0.0,0.0]
[1778906311800,63.22,78913.74,0.1,0.0,0.0,0.0]
[1778906314823,63.22,78909.17,0.1,0.0,0.0,0.0]
[1778906316835,63.22,78904.32,0.1,0.0,0.0,0.0]
[1778906320862,63.22,78900.35,0.1,0.0,0.0,0.0]
[1778906326904,63.22,78897.18,0.1,0.0,0.0,0.0]
[1778906331940,63.22,78901.25,0.1,0.0,0.0,0.0]
[1778906339150,63.22,78899.87,0.1,0.0,0.0,0.0]
[1778906345031,63.22,78898.27,0.1,0.0,0.0,0.0]
[1778906350066,63.22,78898.79,0.1,0.0,0.0,0.0]
[1778906355101,63.22,78900.56,0.1,0.0,0.0,0.0]
[1778906360136,63.22,78901.91,0.1,0.0,0.0,0.0]
[1778906365171,63.22,78904.76,0.1,0.0,0.0,0.0]
[1778906370208,63.22,78906.16,0.1,0.0,0.0,0.0]
[1778906374234,63.22,78907.18,0.1,0.0,0.0,0.0]
[1778906379430,63.22,78909.84,0.1,0.0,0.0,0.0]
[1778906385313,63.22,78912.3,0.1,0.0,0.0,0.0]
[1778906391354,63.22,78913.12,0.1,0.0,0.0,0.0]
[1778906396389,63.22,78913.44,0.1,0.0,0.0,0.0]
[1778906401424,63.22,78913.92,0.1,0.0,0.0,0.0]
[1778906406459,63.22,78913.99,0.1,0.0,0.0,0.0]
[1778906411494,63.22,78914.73,0.1,0.0,0.0,0.0]
[1778906417537,63.22,78915.39,0.1,0.0,0.0,0.0]
[1778906422571,63.22,78916.08,0.1,0.0,0.0,0.0]
[1778906423578,63.22,78922.86,0.1,0.0,0.0,0.0]
[1778906424591,63.22,78931.15,0.1,0.0,0.0,0.0]
[1778906425592,63.22,78934.76,0.1,0.0,0.0,0.0]
[1778906426599,63.22,78939.02,0.1,0.0,0.0,0.0]
[1778906432641,63.22,78941.69,0.1,0.0,0.0,0.0]
[1778906437677,63.22,78940.58,0.1,0.0,0.0,0.0]
[1778906442712,63.22,78939.85,0.1,0.0,0.0,0.0]
[1778906447747,63.22,78940.47,0.1,0.0,0.0,0.0]
[1778906449940,63.22,78946.8,0.1,0.0,0.0,0.0]
[1778906453792,63.22,78950.51,0.1,0.0,0.0,0.0]
[1778906458827,63.22,78951.3,0.1,0.0,0.0,0.0]
[1778906470087,63.22,78953.32,0.1,0.0,0.0,0.0]
[1778906475948,63.22,78955.86,0.1,0.0,0.0,0.0]
[1778906480981,63.22,78957.72,0.1,0.0,0.0,0.0]
[1778906484008,63.22,78961.3,0.1,0.0,0.0,0.0]
[1778906487023,63.22,78965.87,0.1,0.0,0.0,0.0]
[1778906491051,63.22,78964.86,0.1,0.0,0.0,0.0]
[1778906496087,63.22,78964.09,0.1,0.0,0.0,0.0]
[1778906501131,63.22,78962.68,0.1,0.0,0.0,0.0]
[1778906509183,63.22,78961.93,0.1,0.0,0.0,0.0]
[1778906514218,63.22,78961.58,0.1,0.0,0.0,0.0]
[1778906520439,63.22,78962.34,0.1,0.0,0.0,0.0]
[1778906524292,63.22,78956.27,0.1,0.0,0.0,0.0]
[1778906526306,63.22,78952.68,0.1,0.0,0.0,0.0]
[1778906530509,63.22,78947.35,0.1,0.0,0.0,0.0]
[1778906535369,63.22,78951.77,0.1,0.0,0.0,0.0]
[1778906540578,63.22,78954.07,0.1,0.0,0.0,0.0]
[1778906547453,63.22,78954.04,0.1,0.0,0.0,0.0]
[1778906550649,63.22,78950.47,0.1,0.0,0.0,0.0]
[1778906552487,63.22,78950.8,0.1,0.0,0.0,0.0]
[1778906557523,63.22,78952.55,0.1,0.0,0.0,0.0]
[1778906567590,63.22,78953.54,0.1,0.0,0.0,0.0]
[1778906572628,63.22,78954.19,0.1,0.0,0.0,0.0]
[1778906580860,63.22,78953.24,0.1,0.0,0.0,0.0]
[1778906588741,63.22,78953.2,0.1,0.0,0.0,0.0]
[1778906593776,63.22,78953.12,0.1,0.0,0.0,0.0]
[1778906601001,63.22,78952.91,0.1,0.0,0.0,0.0]
[1778906606868,63.22,78952.38,0.1,0.0,0.0,0.0]
[1778906611071,63.22,78953.02,0.1,0.0,0.0,0.0]
[1778906617945,63.22,78951.56,0.1,0.0,0.0,0.0]
[1778906623990,63.22,78950.24,0.1,0.0,0.0,0.0]
[1778906630029,63.22,78949.18,0.1,0.0,0.0,0.0]
[1778906637078,63.22,78949.73,0.1,0.0,0.0,0.0]
[1778906647145,63.22,78948.64,0.1,0.0,0.0,0.0]
[1778906656210,63.22,78947.23,0.1,0.0,0.0,0.0]
[1778906661246,63.22,78951.31,0.1,0.0,0.0,0.0]
[1778906662254,63.22,78955.12,0.1,0.0,0.0,0.0]
[1778906667288,63.22,78957.53,0.1,0.0,0.0,0.0]
[1778906671498,63.22,78958.02,0.1,0.0,0.0,0.0]
[1778906679374,63.22,78958.29,0.1,0.0,0.0,0.0]
[1778906685425,63.22,78955.57,0.1,0.0,0.0,0.0]
[1778906690458,63.22,78952.83,0.1,0.0,0.0,0.0]
[1778906698514,63.22,78949.2,0.1,0.0,0.0,0.0]
[1778906703549,63.22,78946.73,0.1,0.0,0.0,0.0]
[1778906706570,63.22,78942.74,0.1,0.0,0.0,0.0]
[1778906711782,63.22,78940.9,0.1,0.0,0.0,0.0]
[1778906717650,63.22,78938.04,0.1,0.0,0.0,0.0]
[1778906722681,63.22,78939.76,0.1,0.0,0.0,0.0]
[1778906731921,63.22,78940.84,0.1,0.0,0.0,0.0]
[1778906741992,63.22,78942.2,0.1,0.0,0.0,0.0]
[1778906749872,63.22,78942.89,0.1,0.0,0.0,0.0]
[1778906755915,63.22,78943.56,0.1,0.0,0.0,0.0]
[1778906760949,63.22,78943.89,0.1,0.0,0.0,0.0]
[1778906766991,63.22,78944.08,0.1,0.0,0.0,0.0]
[1778906772203,63.22,78943.99,0.1,0.0,0.0,0.0]
[1778906779075,63.22,78944.33,0.1,0.0,0.0,0.0]
[1778906784110,63.22,78944.48,0.1,0.0,0.0,0.0]
[1778906789146,63.22,78944.48,0.1,0.0,0.0,0.0]
[1778906792343,63.22,78937.87,0.1,0.0,0.0,0.0]
[1778906795198,63.22,78933.53,0.1,0.0,0.0,0.0]
[1778906802245,63.22,78932.35,0.1,0.0,0.0,0.0]
[1778906808287,63.22,78933.51,0.1,0.0,0.0,0.0]
[1778906813322,63.22,78932.96,0.1,0.0,0.0,0.0]
[1778906815344,63.22,78940.71,0.1,0.0,0.0,0.0]
[1778906820379,63.22,78942.39,0.1,0.0,0.0,0.0]
[1778906827428,63.22,78940.45,0.1,0.0,0.0,0.0]
[1778906832623,63.22,78941.47,0.1,0.0,0.0,0.0]
[1778906839512,63.22,78942.81,0.1,0.0,0.0,0.0]
[1778906844548,63.22,78942.54,0.1,0.0,0.0,0.0]
[1778906851600,63.22,78942.94,0.1,0.0,0.0,0.0]
[1778906856635,63.22,78947.56,0.1,0.0,0.0,0.0]
[1778906858649,63.22,78954.19,0.1,0.0,0.0,0.0]
[1778906863684,63.22,78955.83,0.1,0.0,0.0,0.0]
[1778906871741,63.22,78960.64,0.1,0.0,0.0,0.0]
[1778906876775,63.22,78964.22,0.1,0.0,0.0,0.0]
[1778906877782,63.22,78970.82,0.1,0.0,0.0,0.0]
[1778906882973,63.22,78970.9,0.1,0.0,0.0,0.0]
[1778906889866,63.22,78973.19,0.1,0.0,0.0,0.0]
[1778906894900,63.22,78974.42,0.1,0.0,0.0,0.0]
[1778906896916,63.22,78967.83,0.1,0.0,0.0,0.0]
[1778906897922,63.22,78961.74,0.1,0.0,0.0,0.0]
[1778906903115,63.22,78962.29,0.1,0.0,0.0,0.0]
[1778906913185,63.22,78964.95,0.1,0.0,0.0,0.0]
[1778906919071,63.22,78965.78,0.1,0.0,0.0,0.0]
[1778906926118,63.22,78966.29,0.1,0.0,0.0,0.0]
[1778906933325,63.22,78965.98,0.1,0.0,0.0,0.0]
[1778906939211,63.22,78964.33,0.1,0.0,0.0,0.0]
[1778906944245,63.22,78964.11,0.1,0.0,0.0,0.0]
[1778906953466,63.22,78963.05,0.1,0.0,0.0,0.0]
[1778906959350,63.22,78962.22,0.1,0.0,0.0,0.0]
[1778906967406,63.22,78962.11,0.1,0.0,0.0,0.0]
[1778906971434,63.22,78961.43,0.1,0.0,0.0,0.0]
[1778906976470,63.22,78960.87,0.1,0.0,0.0,0.0]
[1778906982511,63.22,78959.93,0.1,0.0,0.0,0.0]
[1778906983518,63.22,78955.72,0.1,0.0,0.0,0.0]
[1778906990568,63.22,78955.23,0.1,0.0,0.0,0.0]
[1778906996609,63.22,78955.87,0.1,0.0,0.0,0.0]
[1778907003836,63.22,78955.67,0.1,0.0,0.0,0.0]
[1778907010706,63.22,78955.67,0.1,0.0,0.0,0.0]
[1778907015744,63.22,78955.88,0.1,0.0,0.0,0.0]
[1778907022799,63.22,78956.33,0.1,0.0,0.0,0.0]
[1778907029844,63.22,78956.75,0.1,0.0,0.0,0.0]
[1778907032868,63.22,78956.13,0.1,0.0,0.0,0.0]
[1778907037904,63.22,78954.65,0.1,0.0,0.0,0.0]
[1778907042935,63.22,78953.49,0.1,0.0,0.0,0.0]
[1778907047970,63.22,78952.63,0.1,0.0,0.0,0.0]
[1778907048977,63.22,78948.97,0.1,0.0,0.0,0.0]
[1778907054187,63.22,78946.9,0.1,0.0,0.0,0.0]
[1778907060053,63.22,78951.62,0.1,0.0,0.0,0.0]
[1778907065091,63.22,78948.98,0.1,0.0,0.0,0.0]
[1778907074328,63.22,78950.28,0.1,0.0,0.0,0.0]
[1778907080195,63.22,78950.6,0.1,0.0,0.0,0.0]
[1778907086237,63.22,78950.53,0.1,0.0,0.0,0.0]
[1778907093287,63.22,78950.73,0.1,0.0,0.0,0.0]
[1778907101344,63.22,78950.81,0.1,0.0,0.0,0.0]
[1778907108392,63.22,78951.24,0.1,0.0,0.0,0.0]
[1778907113429,63.22,78951.09,0.1,0.0,0.0,0.0]
[1778907118465,63.22,78950.38,0.1,0.0,0.0,0.0]
[1778907124715,63.22,78949.75,0.1,0.0,0.0,0.0]
[1778907126520,63.22,78953.37,0.1,0.0,0.0,0.0]
[1778907132563,63.22,78954.7,0.1,0.0,0.0,0.0]
[1778907139612,63.22,78953.1,0.1,0.0,0.0,0.0]
[1778907144648,63.22,78950.73,0.1,0.0,0.0,0.0]
[1778907150688,63.22,78949.78,0.1,0.0,0.0,0.0]
[1778907151697,63.22,78949.19,0.1,0.0,0.0,0.0]
[1778907156732,63.22,78948.86,0.1,0.0,0.0,0.0]
[1778907157739,63.22,78944.27,0.1,0.0,0.0,0.0]
[1778907158745,63.22,78938.53,0.1,0.0,0.0,0.0]
[1778907159751,63.22,78934.15,0.1,0.0,0.0,0.0]
[1778907162773,63.22,78927.86,0.1,0.0,0.0,0.0]
[1778907167807,63.22,78925.1,0.1,0.0,0.0,0.0]
[1778907168815,63.22,78929.0,0.1,0.0,0.0,0.0]
[1778907173849,63.22,78928.88,0.1,0.0,0.0,0.0]
[1778907180898,63.22,78927.56,0.1,0.0,0.0,0.0]
[1778907185933,63.22,78926.53,0.1,0.0,0.0,0.0]
[1778907188955,63.22,78931.25,0.1,0.0,0.0,0.0]
[1778907195187,63.22,78929.88,0.1,0.0,0.0,0.0]
[1778907201039,63.22,78930.55,0.1,0.0,0.0,0.0]
[1778907206074,63.22,78932.19,0.1,0.0,0.0,0.0]
[1778907215327,63.22,78934.45,0.1,0.0,0.0,0.0]
[1778907218159,63.22,78939.15,0.1,0.0,0.0,0.0]
[1778907223194,63.22,78941.8,0.1,0.0,0.0,0.0]
[1778907228228,63.22,78939.9,0.1,0.0,0.0,0.0]
[1778907235476,63.22,78938.89,0.1,0.0,0.0,0.0]
[1778907241318,63.22,78935.73,0.1,0.0,0.0,0.0]
[1778907247379,63.22,78934.5,0.1,0.0,0.0,0.0]
[1778907252410,63.22,78934.48,0.1,0.0,0.0,0.0]
[1778907263487,63.22,78935.01,0.1,0.0,0.0,0.0]
[1778907267516,63.22,78940.06,0.1,0.0,0.0,0.0]
[1778907271543,63.22,78942.0,0.1,0.0,0.0,0.0]
[1778907276578,63.22,78942.82,0.1,0.0,0.0,0.0]
[1778907281619,63.22,78945.04,0.1,0.0,0.0,0.0]
[1778907290682,63.22,78947.24,0.1,0.0,0.0,0.0]
[1778907295717,63.22,78946.79,0.1,0.0,0.0,0.0]
[1778907300753,63.22,78946.58,0.1,0.0,0.0,0.0]
[1778907305787,63.22,78946.08,0.1,0.0,0.0,0.0]
[1778907311829,63.22,78945.27,0.1,0.0,0.0,0.0]
[1778907318878,63.22,78945.24,0.1,0.0,0.0,0.0]
[1778907323913,63.22,78944.47,0.1,0.0,0.0,0.0]
[1778907336180,63.22,78943.38,0.1,0.0,0.0,0.0]
[1778907342043,63.22,78943.91,0.1,0.0,0.0,0.0]
[1778907347079,63.22,78945.14,0.1,0.0,0.0,0.0]
[1778907356319,63.22,78945.67,0.1,0.0,0.0,0.0]
[1778907362183,63.22,78946.34,0.1,0.0,0.0,0.0]
[1778907364197,63.22,78951.15,0.1,0.0,0.0,0.0]
[1778907369234,63.22,78952.67,0.1,0.0,0.0,0.0]
[1778907376460,63.22,78954.31,0.1,0.0,0.0,0.0]
[1778907383330,63.22,78956.02,0.1,0.0,0.0,0.0]
[1778907390380,63.22,78956.03,0.1,0.0,0.0,0.0]
[1778907391386,63.22,78955.7,0.1,0.0,0.0,0.0]
[1778907396601,63.22,78955.69,0.1,0.0,0.0,0.0]
[1778907406671,63.22,78954.93,0.1,0.0,0.0,0.0]
[1778907416743,63.22,78953.71,0.1,0.0,0.0,0.0]
[1778907423611,63.22,78953.45,0.1,0.0,0.0,0.0]
[1778907428646,63.22,78953.56,0.1,0.0,0.0,0.0]
[1778907433681,63.22,78960.12,0.1,0.0,0.0,0.0]
[1778907438715,63.22,78961.31,0.1,0.0,0.0,0.0]
[1778907443750,63.22,78960.87,0.1,0.0,0.0,0.0]
[1778907448786,63.22,78961.31,0.1,0.0,0.0,0.0]
[1778907451807,63.22,78963.41,0.1,0.0,0.0,0.0]
[1778907457023,63.22,78963.9,0.1,0.0,0.0,0.0]
[1778907462883,63.22,78963.1,0.1,0.0,0.0,0.0]
[1778907469933,63.22,78963.06,0.1,0.0,0.0,0.0]
[1778907477165,63.22,78962.34,0.1,0.0,0.0,0.0]
[1778907482017,63.22,78966.19,0.1,0.0,0.0,0.0]
[1778907487051,63.22,78968.29,0.1,0.0,0.0,0.0]
[1778907494101,63.22,78971.15,0.1,0.0,0.0,0.0]
[1778907500143,63.22,78971.69,0.1,0.0,0.0,0.0]
[1778907507375,63.22,78977.89,0.1,0.0,0.0,0.0]
[1778907511221,63.22,78980.5,0.1,0.0,0.0,0.0]
[1778907517447,63.22,78980.74,0.1,0.0,0.0,0.0]
[1778907525318,63.22,78980.67,0.1,0.0,0.0,0.0]
[1778907530353,63.22,78980.62,0.1,0.0,0.0,0.0]
[1778907535390,63.22,78985.22,0.1,0.0,0.0,0.0]
[1778907540425,63.22,78985.94,0.1,0.0,0.0,0.0]
[1778907547656,63.22,78985.76,0.1,0.0,0.0,0.0]
[1778907556538,63.22,78984.8,0.1,0.0,0.0,0.0]
[1778907561574,63.22,78985.86,0.1,0.0,0.0,0.0]
[1778907566609,63.22,78985.72,0.1,0.0,0.0,0.0]
[1778907572650,63.22,78985.26,0.1,0.0,0.0,0.0]
[1778907577868,63.22,78983.41,0.1,0.0,0.0,0.0]
[1778907585742,63.22,78984.17,0.1,0.0,0.0,0.0]
[1778907595812,63.22,78984.23,0.1,0.0,0.0,0.0]
[1778907600848,63.22,78985.62,0.1,0.0,0.0,0.0]
[1778907605883,63.22,78986.94,0.1,0.0,0.0,0.0]
[1778907612933,63.22,78987.42,0.1,0.0,0.0,0.0]
[1778907618152,63.22,78988.61,0.1,0.0,0.0,0.0]
[1778907624015,63.22,78988.88,0.1,0.0,0.0,0.0]
[1778907629050,63.22,78988.98,0.1,0.0,0.0,0.0]
[1778907631061,63.22,78983.96,0.1,0.0,0.0,0.0]
[1778907632068,63.22,78977.45,0.1,0.0,0.0,0.0]
[1778907637104,63.22,78978.72,0.1,0.0,0.0,0.0]
[1778907642138,63.22,78980.1,0.1,0.0,0.0,0.0]
[1778907648180,63.22,78979.74,0.1,0.0,0.0,0.0]
[1778907653215,63.22,78977.35,0.1,0.0,0.0,0.0]
[1778907658250,63.22,78976.12,0.1,0.0,0.0,0.0]
[1778907663287,63.22,78977.74,0.1,0.0,0.0,0.0]
[1778907666309,63.22,78971.37,0.1,0.0,0.0,0.0]
[1778907667316,63.22,78967.18,0.1,0.0,0.0,0.0]
[1778907675371,63.22,78967.39,0.1,0.0,0.0,0.0]
[1778907681413,63.22,78966.89,0.1,0.0,0.0,0.0]
[1778907686450,63.22,78963.36,0.1,0.0,0.0,0.0]
[1778907688642,63.22,78945.23,0.1,0.0,0.0,0.0]
[1778907691484,63.22,78942.42,0.1,0.0,0.0,0.0]
[1778907692491,63.22,78938.58,0.1,0.0,0.0,0.0]
[1778907695512,63.22,78933.84,0.1,0.0,0.0,0.0]
[1778907700547,63.22,78933.13,0.1,0.0,0.0,0.0]
[1778907705581,63.22,78933.39,0.1,0.0,0.0,0.0]
[1778907710622,63.22,78931.06,0.1,0.0,0.0,0.0]
[1778907714650,63.22,78926.58,0.1,0.0,0.0,0.0]
[1778907717671,63.22,78922.75,0.1,0.0,0.0,0.0]
[1778907722706,63.22,78924.44,0.1,0.0,0.0,0.0]
[1778907727741,63.22,78923.83,0.1,0.0,0.0,0.0]
[1778907732776,63.22,78920.39,0.1,0.0,0.0,0.0]
[1778907737811,63.22,78917.95,0.1,0.0,0.0,0.0]
[1778907738993,63.22,78913.9,0.1,0.0,0.0,0.0]
[1778907742846,63.22,78909.08,0.1,0.0,0.0,0.0]
[1778907743853,63.22,78903.53,0.1,0.0,0.0,0.0]
[1778907744860,63.22,78893.08,0.1,0.0,0.0,0.0]
[1778907745867,63.22,78899.82,0.1,0.0,0.0,0.0]
[1778907746874,63.22,78903.54,0.1,0.0,0.0,0.0]
[1778907750902,63.22,78907.23,0.1,0.0,0.0,0.0]
[1778907751909,63.22,78907.26,0.1,0.0,0.0,0.0]
[1778907756945,63.22,78909.95,0.1,0.0,0.0,0.0]
[1778907761980,63.22,78911.85,0.1,0.0,0.0,0.0]
[1778907769205,63.22,78913.81,0.1,0.0,0.0,0.0]
[1778907773061,63.22,78921.33,0.1,0.0,0.0,0.0]
[1778907776085,63.22,78926.92,0.1,0.0,0.0,0.0]
[1778907777089,63.22,78930.63,0.1,0.0,0.0,0.0]
[1778907782129,63.22,78932.01,0.1,0.0,0.0,0.0]
[1778907783133,63.22,78936.61,0.1,0.0,0.0,0.0]
[1778907784140,63.22,78940.12,0.1,0.0,0.0,0.0]
[1778907789344,63.22,78940.06,0.1,0.0,0.0,0.0]
[1778907792196,63.22,78943.91,0.1,0.0,0.0,0.0]
[1778907793205,63.22,78949.32,0.1,0.0,0.0,0.0]
[1778907796231,63.22,78954.98,0.1,0.0,0.0,0.0]
[1778907799414,63.22,78964.0,0.1,0.0,0.0,0.0]
[1778907805293,63.22,78966.29,0.1,0.0,0.0,0.0]
[1778907810322,63.22,78965.78,0.1,0.0,0.0,0.0]
[1778907811328,63.22,78965.83,0.1,0.0,0.0,0.0]
[1778907816364,63.22,78965.32,0.1,0.0,0.0,0.0]
[1778907821399,63.22,78965.59,0.1,0.0,0.0,0.0]
[1778907826435,63.22,78965.26,0.1,0.0,0.0,0.0]
[1778907831470,63.22,78967.31,0.1,0.0,0.0,0.0]
[1778907836505,63.22,78966.77,0.1,0.0,0.0,0.0]
[1778907842547,63.22,78966.25,0.1,0.0,0.0,0.0]
[1778907847582,63.22,78965.78,0.1,0.0,0.0,0.0]
[1778907852616,63.22,78965.55,0.1,0.0,0.0,0.0]
[1778907858660,63.22,78965.31,0.1,0.0,0.0,0.0]
[1778907863693,63.22,78965.84,0.1,0.0,0.0,0.0]
[1778907868729,63.22,78964.85,0.1,0.0,0.0,0.0]
[1778907871752,63.22,78965.6,0.1,0.0,0.0,0.0]
[1778907877792,63.22,78965.0,0.1,0.0,0.0,0.0]
[1778907884841,63.22,78964.34,0.1,0.0,0.0,0.0]
[1778907890050,63.22,78963.8,0.1,0.0,0.0,0.0]
[1778907895918,63.22,78963.71,0.1,0.0,0.0,0.0]
[1778907901959,63.22,78963.95,0.1,0.0,0.0,0.0]
[1778907906996,63.22,78963.49,0.1,0.0,0.0,0.0]
[1778907912030,63.22,78963.85,0.1,0.0,0.0,0.0]
[1778907920260,63.22,78964.54,0.1,0.0,0.0,0.0]
[1778907925128,63.22,78959.05,0.1,0.0,0.0,0.0]
[1778907930330,63.22,78957.89,0.1,0.0,0.0,0.0]
[1778907931169,63.22,78957.89,0.1,0.0,0.0,0.0]
[1778907936206,63.22,78958.21,0.1,0.0,0.0,0.0]
[1778907941240,63.22,78958.73,0.1,0.0,0.0,0.0]
[1778907949298,63.22,78959.02,0.1,0.0,0.0,0.0]
[1778907954333,63.22,78959.51,0.1,0.0,0.0,0.0]
[1778907959368,63.22,78969.87,0.1,0.0,0.0,0.0]
[1778907960540,63.22,78976.46,0.1,0.0,0.0,0.0]
[1778907966417,63.22,78976.71,0.1,0.0,0.0,0.0]
[1778907974473,63.22,78976.79,0.1,0.0,0.0,0.0]
[1778907980682,63.22,78976.51,0.1,0.0,0.0,0.0]
[1778907988570,63.22,78977.74,0.1,0.0,0.0,0.0]
[1778907991600,63.22,78977.92,0.1,0.0,0.0,0.0]
[1778907993609,63.22,78982.45,0.1,0.0,0.0,0.0]
[1778907998643,63.22,78987.75,0.1,0.0,0.0,0.0]
[1778908001665,63.22,78991.91,0.1,0.0,0.0,0.0]
[1778908006699,63.22,78994.09,0.1,0.0,0.0,0.0]
[1778908011734,63.22,78992.57,0.1,0.0,0.0,0.0]
[1778908014754,63.22,78988.76,0.1,0.0,0.0,0.0]
[1778908019790,63.22,78985.94,0.1,0.0,0.0,0.0]
[1778908024824,63.22,78986.05,0.1,0.0,0.0,0.0]
[1778908029860,63.22,78986.87,0.1,0.0,0.0,0.0]
[1778908034895,63.22,78986.88,0.1,0.0,0.0,0.0]
[1778908039930,63.22,78986.7,0.1,0.0,0.0,0.0]
[1778908041108,63.22,78982.99,0.1,0.0,0.0,0.0]
[1778908046978,63.22,78984.32,0.1,0.0,0.0,0.0]
[1778908051179,63.22,78984.48,0.1,0.0,0.0,0.0]
[1778908057051,63.22,78984.4,0.1,0.0,0.0,0.0]
[1778908062086,63.22,78983.87,0.1,0.0,0.0,0.0]
[1778908067121,63.22,78983.79,0.1,0.0,0.0,0.0]
[1778908072156,63.22,78983.21,0.1,0.0,0.0,0.0]
[1778908073164,63.22,78978.52,0.1,0.0,0.0,0.0]
[1778908079206,63.22,78979.96,0.1,0.0,0.0,0.0]
[1778908088273,63.22,78980.95,0.1,0.0,0.0,0.0]
[1778908093304,63.22,78981.37,0.1,0.0,0.0,0.0]
[1778908096326,63.22,78976.65,0.1,0.0,0.0,0.0]
[1778908097332,63.22,78972.84,0.1,0.0,0.0,0.0]
[1778908102371,63.22,78969.83,0.1,0.0,0.0,0.0]
[1778908111603,63.22,78966.93,0.1,0.0,0.0,0.0]
[1778908117474,63.22,78966.26,0.1,0.0,0.0,0.0]
[1778908122508,63.22,78965.96,0.1,0.0,0.0,0.0]
[1778908127544,63.22,78965.38,0.1,0.0,0.0,0.0]
[1778908132578,63.22,78965.03,0.1,0.0,0.0,0.0]
[1778908137615,63.22,78965.23,0.1,0.0,0.0,0.0]
[1778908142652,63.22,78964.61,0.1,0.0,0.0,0.0]
[1778908148694,63.22,78964.67,0.1,0.0,0.0,0.0]
[1778908162792,63.22,78965.58,0.1,0.0,0.0,0.0]
[1778908167827,63.22,78965.81,0.1,0.0,0.0,0.0]
[1778908172862,63.22,78965.88,0.1,0.0,0.0,0.0]
[1778908177896,63.22,78966.12,0.1,0.0,0.0,0.0]
[1778908180918,63.22,78969.96,0.1,0.0,0.0,0.0]
[1778908182188,63.22,78975.92,0.1,0.0,0.0,0.0]
[1778908187967,63.22,78975.23,0.1,0.0,0.0,0.0]
[1778908194010,63.22,78974.85,0.1,0.0,0.0,0.0]
[1778908202333,63.22,78973.29,0.1,0.0,0.0,0.0]
[1778908211133,63.22,78972.73,0.1,0.0,0.0,0.0]
[1778908212403,63.22,78967.98,0.1,0.0,0.0,0.0]
[1778908218181,63.22,78967.37,0.1,0.0,0.0,0.0]
[1778908223216,63.22,78968.95,0.1,0.0,0.0,0.0]
[1778908232543,63.22,78969.7,0.1,0.0,0.0,0.0]
[1778908239328,63.22,78970.12,0.1,0.0,0.0,0.0]
[1778908247384,63.22,78970.5,0.1,0.0,0.0,0.0]
[1778908252683,63.22,78970.38,0.1,0.0,0.0,0.0]
[1778908259471,63.22,78969.73,0.1,0.0,0.0,0.0]
[1778908260479,63.22,78965.73,0.1,0.0,0.0,0.0]
[1778908265514,63.22,78964.91,0.1,0.0,0.0,0.0]
[1778908270550,63.22,78965.36,0.1,0.0,0.0,0.0]
[1778908276591,63.22,78965.75,0.1,0.0,0.0,0.0]
[1778908282893,63.22,78963.69,0.1,0.0,0.0,0.0]
[1778908291696,63.22,78963.8,0.1,0.0,0.0,0.0]
[1778908297738,63.22,78964.34,0.1,0.0,0.0,0.0]
[1778908299757,63.22,78967.9,0.1,0.0,0.0,0.0]
[1778908300761,63.22,78974.23,0.1,0.0,0.0,0.0]
[1778908307811,63.22,78973.74,0.1,0.0,0.0,0.0]
[1778908313104,63.22,78972.89,0.1,0.0,0.0,0.0]
[1778908321906,63.22,78972.32,0.1,0.0,0.0,0.0]
[1778908331976,63.22,78972.21,0.1,0.0,0.0,0.0]
[1778908338021,63.22,78971.92,0.1,0.0,0.0,0.0]
[1778908343321,63.22,78971.34,0.1,0.0,0.0,0.0]
[1778908348091,63.22,78975.52,0.1,0.0,0.0,0.0]
[1778908350106,63.22,78979.43,0.1,0.0,0.0,0.0]
[1778908351112,63.22,78979.4,0.1,0.0,0.0,0.0]
[1778908356148,63.22,78980.07,0.1,0.0,0.0,0.0]
[1778908361183,63.22,78979.53,0.1,0.0,0.0,0.0]
[1778908366227,63.22,78980.14,0.1,0.0,0.0,0.0]
[1778908373533,63.22,78983.14,0.1,0.0,0.0,0.0]
[1778908379309,63.22,78983.59,0.1,0.0,0.0,0.0]
[1778908385350,63.22,78985.44,0.1,0.0,0.0,0.0]
[1778908391393,63.22,78985.23,0.1,0.0,0.0,0.0]
[1778908396432,63.22,78985.54,0.1,0.0,0.0,0.0]
[1778908401467,63.22,78988.76,0.1,0.0,0.0,0.0]
[1778908406502,63.22,78988.19,0.1,0.0,0.0,0.0]
[1778908407509,63.22,78984.43,0.1,0.0,0.0,0.0]
[1778908408516,63.22,78980.94,0.1,0.0,0.0,0.0]
[1778908411537,63.22,78980.06,0.1,0.0,0.0,0.0]
[1778908416572,63.22,78980.98,0.1,0.0,0.0,0.0]
[1778908421606,63.22,78981.31,0.1,0.0,0.0,0.0]
[1778908426643,63.22,78982.0,0.1,0.0,0.0,0.0]
[1778908433954,63.22,78982.06,0.1,0.0,0.0,0.0]
[1778908439734,63.22,78982.63,0.1,0.0,0.0,0.0]
[1778908444769,63.22,78985.67,0.1,0.0,0.0,0.0]
[1778908454094,63.22,78985.54,0.1,0.0,0.0,0.0]
[1778908461892,63.22,78984.74,0.1,0.0,0.0,0.0]
[1778908471960,63.22,78984.43,0.1,0.0,0.0,0.0]
[1778908479011,63.22,78984.17,0.1,0.0,0.0,0.0]
[1778908482033,63.22,78977.72,0.1,0.0,0.0,0.0]
[1778908487068,63.22,78975.25,0.1,0.0,0.0,0.0]
[1778908490089,63.22,78980.07,0.1,0.0,0.0,0.0]
[1778908491096,63.22,78985.2,0.1,0.0,0.0,0.0]
[1778908495124,63.22,78989.13,0.1,0.0,0.0,0.0]
[1778908502174,63.22,78990.11,0.1,0.0,0.0,0.0]
[1778908504189,63.22,78985.77,0.1,0.0,0.0,0.0]
[1778908509221,63.22,78983.34,0.1,0.0,0.0,0.0]
[1778908514519,63.22,78982.7,0.1,0.0,0.0,0.0]
[1778908521306,63.22,78982.98,0.1,0.0,0.0,0.0]
[1778908526341,63.22,78983.66,0.1,0.0,0.0,0.0]
[1778908533390,63.22,78983.57,0.1,0.0,0.0,0.0]
[1778908538424,63.22,78987.21,0.1,0.0,0.0,0.0]
[1778908543460,63.22,78988.73,0.1,0.0,0.0,0.0]
[1778908548497,63.22,78989.23,0.1,0.0,0.0,0.0]
[1778908554805,63.22,78988.45,0.1,0.0,0.0,0.0]
[1778908562594,63.22,78987.52,0.1,0.0,0.0,0.0]
[1778908567629,63.22,78986.7,0.1,0.0,0.0,0.0]
[1778908574944,63.22,78985.89,0.1,0.0,0.0,0.0]
[1778908585016,63.22,78985.21,0.1,0.0,0.0,0.0]
[1778908590793,63.22,78982.87,0.1,0.0,0.0,0.0]
[1778908591796,63.22,78980.43,0.1,0.0,0.0,0.0]
[1778908596831,63.22,78978.69,0.1,0.0,0.0,0.0]
[1778908601866,63.22,78978.92,0.1,0.0,0.0,0.0]
[1778908606902,63.22,78979.26,0.1,0.0,0.0,0.0]
[1778908611937,63.22,78979.59,0.1,0.0,0.0,0.0]
[1778908617979,63.22,78979.72,0.1,0.0,0.0,0.0]
[1778908619992,63.22,78985.99,0.1,0.0,0.0,0.0]
[1778908625296,63.22,78986.04,0.1,0.0,0.0,0.0]
[1778908631071,63.22,78985.55,0.1,0.0,0.0,0.0]
[1778908633084,63.22,78982.28,0.1,0.0,0.0,0.0]
[1778908634091,63.22,78978.3,0.1,0.0,0.0,0.0]
[1778908639126,63.22,78976.32,0.1,0.0,0.0,0.0]
[1778908646175,63.22,78977.61,0.1,0.0,0.0,0.0]
[1778908651210,63.22,78977.9,0.1,0.0,0.0,0.0]
[1778908656246,63.22,78979.46,0.1,0.0,0.0,0.0]
[1778908666315,63.22,78979.72,0.1,0.0,0.0,0.0]
[1778908675647,63.22,78980.87,0.1,0.0,0.0,0.0]
[1778908681420,63.22,78981.0,0.1,0.0,0.0,0.0]
[1778908689478,63.22,78981.29,0.1,0.0,0.0,0.0]
[1778908695787,63.22,78981.52,0.1,0.0,0.0,0.0]
[1778908701561,63.22,78980.79,0.1,0.0,0.0,0.0]
[1778908712636,63.22,78980.17,0.1,0.0,0.0,0.0]
[1778908722706,63.22,78979.95,0.1,0.0,0.0,0.0]
[1778908727750,63.22,78979.85,0.1,0.0,0.0,0.0]
[1778908736070,63.22,78979.79,0.1,0.0,0.0,0.0]
[1778908741848,63.22,78979.94,0.1,0.0,0.0,0.0]
[1778908751915,63.22,78979.84,0.1,0.0,0.0,0.0]
[1778908756953,63.22,78979.83,0.1,0.0,0.0,0.0]
[1778908761992,63.22,78980.14,0.1,0.0,0.0,0.0]
[1778908772059,63.22,78979.99,0.1,0.0,0.0,0.0]
[1778908783138,63.22,78980.06,0.1,0.0,0.0,0.0]
[1778908789181,63.22,78981.13,0.1,0.0,0.0,0.0]
[1778908796490,63.22,78983.99,0.1,0.0,0.0,0.0]
[1778908802272,63.22,78984.92,0.1,0.0,0.0,0.0]
[1778908812339,63.22,78986.17,0.1,0.0,0.0,0.0]
[1778908821405,63.22,78986.49,0.1,0.0,0.0,0.0]
[1778908826441,63.22,78986.87,0.1,0.0,0.0,0.0]
[1778908835503,63.22,78986.92,0.1,0.0,0.0,0.0]
[1778908842551,63.22,78987.07,0.1,0.0,0.0,0.0]
[1778908848595,63.22,78986.82,0.1,0.0,0.0,0.0]
[1778908853631,63.22,78987.16,0.1,0.0,0.0,0.0]
[1778908858666,63.22,78986.76,0.1,0.0,0.0,0.0]
[1778908863701,63.22,78985.82,0.1,0.0,0.0,0.0]
[1778908870750,63.22,78986.43,0.1,0.0,0.0,0.0]
[1778908875785,63.22,78986.31,0.1,0.0,0.0,0.0]
[1778908883843,63.22,78986.14,0.1,0.0,0.0,0.0]
[1778908893911,63.22,78985.75,0.1,0.0,0.0,0.0]
[1778908898947,63.22,78982.4,0.1,0.0,0.0,0.0]
[1778908903982,63.22,78979.88,0.1,0.0,0.0,0.0]
[1778908909018,63.22,78979.52,0.1,0.0,0.0,0.0]
[1778908917335,63.22,78979.61,0.1,0.0,0.0,0.0]
[1778908924123,63.22,78979.27,0.1,0.0,0.0,0.0]
[1778908931181,63.22,78980.29,0.1,0.0,0.0,0.0]
[1778908937517,63.22,78980.22,0.1,0.0,0.0,0.0]
[1778908944269,63.22,78980.23,0.1,0.0,0.0,0.0]
[1778908954339,63.22,78980.02,0.1,0.0,0.0,0.0]
[1778908964409,63.22,78979.96,0.1,0.0,0.0,0.0]
[1778908971461,63.22,78979.95,0.1,0.0,0.0,0.0]
[1778908977797,63.22,78979.83,0.1,0.0,0.0,0.0]
[1778908985556,63.22,78979.85,0.1,0.0,0.0,0.0]
[1778908992608,63.22,78979.53,0.1,0.0,0.0,0.0]
[1778908997937,63.22,78979.44,0.1,0.0,0.0,0.0]
[1778909003685,63.22,78979.05,0.1,0.0,0.0,0.0]
[1778909008720,63.22,78977.97,0.1,0.0,0.0,0.0]
[1778909011740,63.22,78977.94,0.1,0.0,0.0,0.0]
[1778909016776,63.22,78979.03,0.1,0.0,0.0,0.0]
[1778909021811,63.22,78979.19,0.1,0.0,0.0,0.0]
[1778909028147,63.22,78979.25,0.1,0.0,0.0,0.0]
[1778909033895,63.22,78979.21,0.1,0.0,0.0,0.0]
[1778909046985,63.22,78978.87,0.1,0.0,0.0,0.0]
[1778909054036,63.22,78978.87,0.1,0.0,0.0,0.0]
[1778909060076,63.22,78978.61,0.1,0.0,0.0,0.0]
[1778909065112,63.22,78979.23,0.1,0.0,0.0,0.0]
[1778909070147,63.22,78979.63,0.1,0.0,0.0,0.0]
[1778909078499,63.22,78980.77,0.1,0.0,0.0,0.0]
[1778909088569,63.22,78980.91,0.1,0.0,0.0,0.0]
[1778909095324,63.22,78982.2,0.1,0.0,0.0,0.0]
[1778909102374,63.22,78982.72,0.1,0.0,0.0,0.0]
[1778909108709,63.22,78983.22,0.1,0.0,0.0,0.0]
[1778909117479,63.22,78983.66,0.1,0.0,0.0,0.0]
[1778909122513,63.22,78986.55,0.1,0.0,0.0,0.0]
[1778909127548,63.22,78986.86,0.1,0.0,0.0,0.0]
[1778909132583,63.22,78986.69,0.1,0.0,0.0,0.0]
[1778909138919,63.22,78986.34,0.1,0.0,0.0,0.0]
[1778909144685,63.22,78986.74,0.1,0.0,0.0,0.0]
[1778909151732,63.22,78986.8,0.1,0.0,0.0,0.0]
[1778909156767,63.22,78986.58,0.1,0.0,0.0,0.0]
[1778909164824,63.22,78986.73,0.1,0.0,0.0,0.0]
[1778909169859,63.22,78990.1,0.1,0.0,0.0,0.0]
[1778909176907,63.22,78990.23,0.1,0.0,0.0,0.0]
[1778909183956,63.22,78989.57,0.1,0.0,0.0,0.0]
[1778909189270,63.22,78990.42,0.1,0.0,0.0,0.0]
[1778909196039,63.22,78989.79,0.1,0.0,0.0,0.0]
[1778909206109,63.22,78989.64,0.1,0.0,0.0,0.0]
[1778909211146,63.22,78989.39,0.1,0.0,0.0,0.0]
[1778909219480,63.22,78989.26,0.1,0.0,0.0,0.0]
[1778909226252,63.22,78988.91,0.1,0.0,0.0,0.0]
[1778909231286,63.22,78988.81,0.1,0.0,0.0,0.0]
[1778909237329,63.22,78988.75,0.1,0.0,0.0,0.0]
[1778909247400,63.22,78989.06,0.1,0.0,0.0,0.0]
[1778909251427,63.22,78987.88,0.1,0.0,0.0,0.0]
[1778909259759,63.22,78988.86,0.1,0.0,0.0,0.0]
[1778909269831,63.22,78987.3,0.1,0.0,0.0,0.0]
[1778909275596,63.22,78987.16,0.1,0.0,0.0,0.0]
[1778909280631,63.22,78986.93,0.1,0.0,0.0,0.0]
[1778909285667,63.22,78985.99,0.1,0.0,0.0,0.0]
[1778909291709,63.22,78986.14,0.1,0.0,0.0,0.0]
[1778909300041,63.22,78986.54,0.1,0.0,0.0,0.0]
[1778909306823,63.22,78984.42,0.1,0.0,0.0,0.0]
[1778909313872,63.22,78984.91,0.1,0.0,0.0,0.0]
[1778909318907,63.22,78985.69,0.1,0.0,0.0,0.0]
[1778909324949,63.22,78985.69,0.1,0.0,0.0,0.0]
[1778909330251,63.22,78986.01,0.1,0.0,0.0,0.0]
[1778909338043,63.22,78986.09,0.1,0.0,0.0,0.0]
[1778909348110,63.22,78986.13,0.1,0.0,0.0,0.0]
[1778909358180,63.22,78985.65,0.1,0.0,0.0,0.0]
[1778909364226,63.22,78985.6,0.1,0.0,0.0,0.0]
[1778909370531,63.22,78987.89,0.1,0.0,0.0,0.0]
[1778909371274,63.22,78987.89,0.1,0.0,0.0,0.0]
[1778909376309,63.22,78987.99,0.1,0.0,0.0,0.0]
[1778909381344,63.22,78988.08,0.1,0.0,0.0,0.0]
[1778909389399,63.22,78986.15,0.1,0.0,0.0,0.0]
[1778909398463,63.22,78986.82,0.1,0.0,0.0,0.0]
[1778909400747,63.22,78979.6,0.1,0.0,0.0,0.0]
[1778909405513,63.22,78984.03,0.1,0.0,0.0,0.0]
[1778909410817,63.22,78984.46,0.1,0.0,0.0,0.0]
[1778909416594,63.22,78984.46,0.1,0.0,0.0,0.0]
[1778909421629,63.22,78986.01,0.1,0.0,0.0,0.0]
[1778909426664,63.22,78986.91,0.1,0.0,0.0,0.0]
[1778909431700,63.22,78987.1,0.1,0.0,0.0,0.0]
[1778909436733,63.22,78986.54,0.1,0.0,0.0,0.0]
[1778909442775,63.22,78986.2,0.1,0.0,0.0,0.0]
[1778909448817,63.22,78985.92,0.1,0.0,0.0,0.0]
[1778909453853,63.22,78983.06,0.1,0.0,0.0,0.0]
[1778909457882,63.22,78979.62,0.1,0.0,0.0,0.0]
[1778909461174,63.22,78976.14,0.1,0.0,0.0,0.0]
[1778909466957,63.22,78976.34,0.1,0.0,0.0,0.0]
[1778909471993,63.22,78976.32,0.1,0.0,0.0,0.0]
[1778909477030,63.22,78973.19,0.1,0.0,0.0,0.0]
[1778909485100,63.22,78973.73,0.1,0.0,0.0,0.0]
[1778909491142,63.22,78973.6,0.1,0.0,0.0,0.0]
[1778909497183,63.22,78973.67,0.1,0.0,0.0,0.0]
[1778909504233,63.22,78973.96,0.1,0.0,0.0,0.0]
[1778909511527,63.22,78973.98,0.1,0.0,0.0,0.0]
[1778909517324,63.22,78973.69,0.1,0.0,0.0,0.0]
[1778909522359,63.22,78972.19,0.1,0.0,0.0,0.0]
[1778909527394,63.22,78969.9,0.1,0.0,0.0,0.0]
[1778909531667,63.22,78965.36,0.1,0.0,0.0,0.0]
[1778909534443,63.22,78960.94,0.1,0.0,0.0,0.0]
[1778909539478,63.22,78960.17,0.1,0.0,0.0,0.0]
[1778909544512,63.22,78956.27,0.1,0.0,0.0,0.0]
[1778909546527,63.22,78952.59,0.1,0.0,0.0,0.0]
[1778909551807,63.22,78950.9,0.1,0.0,0.0,0.0]
[1778909554588,63.22,78944.37,0.1,0.0,0.0,0.0]
[1778909556603,63.22,78947.55,0.1,0.0,0.0,0.0]
[1778909557612,63.22,78951.9,0.1,0.0,0.0,0.0]
[1778909562643,63.22,78952.48,0.1,0.0,0.0,0.0]
[1778909567678,63.22,78951.06,0.1,0.0,0.0,0.0]
[1778909572714,63.22,78950.1,0.1,0.0,0.0,0.0]
[1778909577749,63.22,78949.32,0.1,0.0,0.0,0.0]
[1778909589833,63.22,78947.83,0.1,0.0,0.0,0.0]
[1778909597889,63.22,78946.0,0.1,0.0,0.0,0.0]
[1778909602925,63.22,78945.49,0.1,0.0,0.0,0.0]
[1778909607959,63.22,78945.68,0.1,0.0,0.0,0.0]
[1778909612235,63.22,78945.72,0.1,0.0,0.0,0.0]
[1778909618032,63.22,78945.72,0.1,0.0,0.0,0.0]
[1778909624074,63.22,78946.63,0.1,0.0,0.0,0.0]
[1778909629110,63.22,78949.69,0.1,0.0,0.0,0.0]
[1778909631123,63.22,78953.97,0.1,0.0,0.0,0.0]
[1778909636158,63.22,78951.15,0.1,0.0,0.0,0.0]
[1778909642444,63.22,78950.97,0.1,0.0,0.0,0.0]
[1778909648243,63.22,78951.19,0.1,0.0,0.0,0.0]
[1778909655291,63.22,78949.14,0.1,0.0,0.0,0.0]
[1778909661334,63.22,78949.02,0.1,0.0,0.0,0.0]
[1778909666369,63.22,78946.79,0.1,0.0,0.0,0.0]
[1778909672658,63.22,78947.28,0.1,0.0,0.0,0.0]
[1778909678453,63.22,78947.5,0.1,0.0,0.0,0.0]
[1778909683488,63.22,78947.81,0.1,0.0,0.0,0.0]
[1778909692797,63.22,78948.07,0.1,0.0,0.0,0.0]
[1778909699599,63.22,78948.24,0.1,0.0,0.0,0.0]
[1778909704634,63.22,78949.27,0.1,0.0,0.0,0.0]
[1778909710676,63.22,78948.47,0.1,0.0,0.0,0.0]
[1778909716720,63.22,78947.73,0.1,0.0,0.0,0.0]
[1778909721753,63.22,78946.84,0.1,0.0,0.0,0.0]
[1778909729810,63.22,78945.93,0.1,0.0,0.0,0.0]
[1778909731823,63.22,78945.76,0.1,0.0,0.0,0.0]
[1778909736862,63.22,78941.99,0.1,0.0,0.0,0.0]
[1778909743154,63.22,78941.53,0.1,0.0,0.0,0.0]
[1778909753224,63.22,78941.58,0.1,0.0,0.0,0.0]
[1778909756003,63.22,78945.55,0.1,0.0,0.0,0.0]
[1778909761039,63.22,78945.0,0.1,0.0,0.0,0.0]
[1778909766076,63.22,78945.13,0.1,0.0,0.0,0.0]
[1778909773365,63.22,78945.43,0.1,0.0,0.0,0.0]
[1778909779168,63.22,78947.41,0.1,0.0,0.0,0.0]
[1778909792261,63.22,78950.29,0.1,0.0,0.0,0.0]
[1778909799310,63.22,78951.02,0.1,0.0,0.0,0.0]
[1778909808373,63.22,78951.45,0.1,0.0,0.0,0.0]
[1778909813645,63.22,78951.7,0.1,0.0,0.0,0.0]
[1778909819450,63.22,78952.28,0.1,0.0,0.0,0.0]
[1778909822474,63.22,78946.28,0.1,0.0,0.0,0.0]
[1778909829522,63.22,78944.42,0.1,0.0,0.0,0.0]
[1778909840600,63.22,78946.18,0.1,0.0,0.0,0.0]
[1778909851674,63.22,78947.19,0.1,0.0,0.0,0.0]
[1778909857719,63.22,78947.01,0.1,0.0,0.0,0.0]
[1778909862754,63.22,78945.52,0.1,0.0,0.0,0.0]
[1778909867789,63.22,78945.43,0.1,0.0,0.0,0.0]
[1778909868796,63.22,78940.57,0.1,0.0,0.0,0.0]
[1778909874068,63.22,78940.76,0.1,0.0,0.0,0.0]
[1778909879873,63.22,78941.09,0.1,0.0,0.0,0.0]
[1778909884908,63.22,78940.6,0.1,0.0,0.0,0.0]
[1778909892966,63.22,78939.46,0.1,0.0,0.0,0.0]
[1778909900022,63.22,78939.7,0.1,0.0,0.0,0.0]
[1778909907066,63.22,78937.3,0.1,0.0,0.0,0.0]
[1778909911094,63.22,78932.9,0.1,0.0,0.0,0.0]
[1778909913108,63.22,78926.3,0.1,0.0,0.0,0.0]
[1778909914347,63.22,78917.3,0.1,0.0,0.0,0.0]
[1778909916130,63.22,78912.76,0.1,0.0,0.0,0.0]
[1778909922173,63.22,78911.08,0.1,0.0,0.0,0.0]
[1778909932243,63.22,78913.06,0.1,0.0,0.0,0.0]
[1778909936271,63.22,78909.97,0.1,0.0,0.0,0.0]
[1778909941307,63.22,78911.39,0.1,0.0,0.0,0.0]
[1778909942313,63.22,78914.72,0.1,0.0,0.0,0.0]
[1778909947347,63.22,78915.18,0.1,0.0,0.0,0.0]
[1778909953390,63.22,78914.93,0.1,0.0,0.0,0.0]
[1778909959432,63.22,78917.14,0.1,0.0,0.0,0.0]
[1778909964699,63.22,78909.96,0.1,0.0,0.0,0.0]
[1778909970509,63.22,78910.44,0.1,0.0,0.0,0.0]
[1778909974768,63.22,78909.68,0.1,0.0,0.0,0.0]
[1778909980579,63.22,78909.11,0.1,0.0,0.0,0.0]
[1778909985626,63.22,78939.36,0.1,0.0,0.0,0.0]
[1778909986626,63.22,78963.14,0.1,0.0,0.0,0.0]
[1778909987634,63.22,78976.14,0.1,0.0,0.0,0.0]
[1778909992668,63.22,78977.58,0.1,0.0,0.0,0.0]
[1778910001731,63.22,78977.46,0.1,0.0,0.0,0.0]
[1778910002738,63.22,78974.01,0.1,0.0,0.0,0.0]
[1778910003744,63.22,78968.08,0.1,0.0,0.0,0.0]
[1778910010795,63.22,78968.93,0.1,0.0,0.0,0.0]
[1778910015830,63.22,78968.65,0.1,0.0,0.0,0.0]
[1778910025125,63.22,78966.65,0.1,0.0,0.0,0.0]
[1778910030937,63.22,78965.54,0.1,0.0,0.0,0.0]
[1778910031942,63.22,78962.89,0.1,0.0,0.0,0.0]
[1778910033956,63.22,78959.29,0.1,0.0,0.0,0.0]
[1778910039998,63.22,78959.04,0.1,0.0,0.0,0.0]
[1778910045302,63.22,78959.95,0.1,0.0,0.0,0.0]
[1778910055373,63.22,78959.69,0.1,0.0,0.0,0.0]
[1778910061146,63.22,78959.69,0.1,0.0,0.0,0.0]
[1778910065443,63.22,78955.19,0.1,0.0,0.0,0.0]
[1778910071216,63.22,78953.14,0.1,0.0,0.0,0.0]
[1778910075513,63.22,78949.92,0.1,0.0,0.0,0.0]
[1778910082294,63.22,78950.08,0.1,0.0,0.0,0.0]
[1778910089343,63.22,78950.0,0.1,0.0,0.0,0.0]
[1778910092364,63.22,78950.02,0.1,0.0,0.0,0.0]
[1778910097402,63.22,78950.4,0.1,0.0,0.0,0.0]
[1778910102437,63.22,78949.78,0.1,0.0,0.0,0.0]
[1778910108478,63.22,78950.25,0.1,0.0,0.0,0.0]
[1778910115793,63.22,78950.3,0.1,0.0,0.0,0.0]
[1778910122581,63.22,78950.97,0.1,0.0,0.0,0.0]
[1778910131647,63.22,78952.13,0.1,0.0,0.0,0.0]
[1778910137686,63.22,78952.07,0.1,0.0,0.0,0.0]
[1778910142721,63.22,78952.0,0.1,0.0,0.0,0.0]
[1778910147756,63.22,78952.13,0.1,0.0,0.0,0.0]
[1778910152791,63.22,78952.7,0.1,0.0,0.0,0.0]
[1778910157826,63.22,78952.87,0.1,0.0,0.0,0.0]
[1778910164876,63.22,78953.51,0.1,0.0,0.0,0.0]
[1778910169910,63.22,78953.23,0.1,0.0,0.0,0.0]
[1778910173945,63.22,78960.78,0.1,0.0,0.0,0.0]
[1778910174952,63.22,78968.3,0.1,0.0,0.0,0.0]
[1778910179987,63.22,78976.62,0.1,0.0,0.0,0.0]
[1778910184015,63.22,78980.12,0.1,0.0,0.0,0.0]
[1778910185022,63.22,78985.27,0.1,0.0,0.0,0.0]
[1778910190057,63.22,78987.15,0.1,0.0,0.0,0.0]
[1778910195092,63.22,78989.69,0.1,0.0,0.0,0.0]
[1778910196354,63.22,78995.65,0.1,0.0,0.0,0.0]
[1778910201134,63.22,78999.01,0.1,0.0,0.0,0.0]
[1778910206425,63.22,78994.63,0.1,0.0,0.0,0.0]
[1778910216495,63.22,78994.38,0.1,0.0,0.0,0.0]
[1778910222281,63.22,78994.31,0.1,0.0,0.0,0.0]
[1778910227319,63.22,78995.33,0.1,0.0,0.0,0.0]
[1778910234365,63.22,78994.46,0.1,0.0,0.0,0.0]
[1778910241415,63.22,78994.35,0.1,0.0,0.0,0.0]
[1778910246713,63.22,78994.3,0.1,0.0,0.0,0.0]
[1778910252491,63.22,78995.22,0.1,0.0,0.0,0.0]
[1778910258534,63.22,78994.84,0.1,0.0,0.0,0.0]
[1778910266855,63.22,78995.24,0.1,0.0,0.0,0.0]
[1778910271625,63.22,78993.6,0.1,0.0,0.0,0.0]
[1778910276925,63.22,78993.35,0.1,0.0,0.0,0.0]
[1778910283709,63.22,78992.81,0.1,0.0,0.0,0.0]
[1778910290758,63.22,78991.84,0.1,0.0,0.0,0.0]
[1778910295794,63.22,78961.28,0.1,0.0,0.0,0.0]
[1778910297073,63.22,78957.62,0.1,0.0,0.0,0.0]
[1778910302843,63.22,78962.46,0.1,0.0,0.0,0.0]
[1778910305864,63.22,78966.01,0.1,0.0,0.0,0.0]
[1778910310899,63.22,78968.19,0.1,0.0,0.0,0.0]
[1778910315934,63.22,78969.31,0.1,0.0,0.0,0.0]
[1778910316941,63.22,78972.42,0.1,0.0,0.0,0.0]
[1778910321976,63.22,78973.62,0.1,0.0,0.0,0.0]
[1778910327010,63.22,78974.19,0.1,0.0,0.0,0.0]
[1778910331039,63.22,78975.6,0.1,0.0,0.0,0.0]
[1778910337084,63.22,78975.53,0.1,0.0,0.0,0.0]
[1778910342118,63.22,78976.02,0.1,0.0,0.0,0.0]
[1778910344132,63.22,78979.25,0.1,0.0,0.0,0.0]
[1778910349168,63.22,78980.08,0.1,0.0,0.0,0.0]
[1778910354202,63.22,78976.7,0.1,0.0,0.0,0.0]
[1778910359238,63.22,78976.53,0.1,0.0,0.0,0.0]
[1778910362258,63.22,78979.58,0.1,0.0,0.0,0.0]
[1778910367566,63.22,78979.0,0.1,0.0,0.0,0.0]
[1778910373335,63.22,78978.96,0.1,0.0,0.0,0.0]
[1778910378370,63.22,78978.82,0.1,0.0,0.0,0.0]
[1778910383409,63.22,78978.03,0.1,0.0,0.0,0.0]
[1778910388441,63.22,78976.57,0.1,0.0,0.0,0.0]
[1778910395490,63.22,78976.49,0.1,0.0,0.0,0.0]
[1778910407847,63.22,78975.96,0.1,0.0,0.0,0.0]
[1778910417918,63.22,78975.74,0.1,0.0,0.0,0.0]
[1778910423686,63.22,78975.79,0.1,0.0,0.0,0.0]
[1778910436777,63.22,78975.65,0.1,0.0,0.0,0.0]
[1778910441813,63.22,78974.81,0.1,0.0,0.0,0.0]
[1778910448127,63.22,78974.54,0.1,0.0,0.0,0.0]
[1778910451883,63.22,78976.11,0.1,0.0,0.0,0.0]
[1778910456918,63.22,78975.13,0.1,0.0,0.0,0.0]
[1778910461953,63.22,78974.89,0.1,0.0,0.0,0.0]
[1778910466987,63.22,78974.84,0.1,0.0,0.0,0.0]
[1778910472023,63.22,78974.49,0.1,0.0,0.0,0.0]
[1778910478338,63.22,78973.51,0.1,0.0,0.0,0.0]
[1778910484107,63.22,78973.26,0.1,0.0,0.0,0.0]
[1778910490148,63.22,78973.17,0.1,0.0,0.0,0.0]
[1778910496192,63.22,78972.73,0.1,0.0,0.0,0.0]
[1778910501228,63.22,78972.02,0.1,0.0,0.0,0.0]
[1778910506262,63.22,78970.55,0.1,0.0,0.0,0.0]
[1778910507268,63.22,78962.25,0.1,0.0,0.0,0.0]
[1778910511296,63.22,78958.56,0.1,0.0,0.0,0.0]
[1778910517339,63.22,78959.32,0.1,0.0,0.0,0.0]
[1778910525394,63.22,78961.24,0.1,0.0,0.0,0.0]
[1778910530429,63.22,78962.12,0.1,0.0,0.0,0.0]
[1778910537478,63.22,78963.14,0.1,0.0,0.0,0.0]
[1778910538759,63.22,78959.23,0.1,0.0,0.0,0.0]
[1778910546542,63.22,78960.45,0.1,0.0,0.0,0.0]
[1778910548829,63.22,78956.85,0.1,0.0,0.0,0.0]
[1778910554598,63.22,78955.86,0.1,0.0,0.0,0.0]
[1778910559633,63.22,78956.11,0.1,0.0,0.0,0.0]
[1778910565675,63.22,78956.33,0.1,0.0,0.0,0.0]
[1778910571717,63.22,78956.09,0.1,0.0,0.0,0.0]
[1778910579038,63.22,78956.1,0.1,0.0,0.0,0.0]
[1778910584808,63.22,78957.04,0.1,0.0,0.0,0.0]
[1778910589843,63.22,78955.65,0.1,0.0,0.0,0.0]
[1778910590852,63.22,78950.45,0.1,0.0,0.0,0.0]
[1778910591858,63.22,78944.95,0.1,0.0,0.0,0.0]
[1778910593871,63.22,78947.84,0.1,0.0,0.0,0.0]
[1778910595888,63.22,78954.6,0.1,0.0,0.0,0.0]
[1778910596894,63.22,78957.88,0.1,0.0,0.0,0.0]
[1778910597901,63.22,78961.76,0.1,0.0,0.0,0.0]
[1778910599179,63.22,78971.77,0.1,0.0,0.0,0.0]
[1778910604965,63.22,78974.05,0.1,0.0,0.0,0.0]
[1778910610010,63.22,78973.95,0.1,0.0,0.0,0.0]
[1778910616051,63.22,78973.45,0.1,0.0,0.0,0.0]
[1778910621086,63.22,78972.15,0.1,0.0,0.0,0.0]
[1778910629389,63.22,78971.24,0.1,0.0,0.0,0.0]
[1778910632163,63.22,78971.24,0.1,0.0,0.0,0.0]
[1778910637199,63.22,78970.58,0.1,0.0,0.0,0.0]
[1778910642232,63.22,78970.51,0.1,0.0,0.0,0.0]
[1778910649284,63.22,78969.69,0.1,0.0,0.0,0.0]
[1778910659354,63.22,78969.23,0.1,0.0,0.0,0.0]
[1778910664393,63.22,78969.23,0.1,0.0,0.0,0.0]
[1778910667410,63.22,78973.69,0.1,0.0,0.0,0.0]
[1778910672448,63.22,78973.02,0.1,0.0,0.0,0.0]
[1778910679740,63.22,78971.55,0.1,0.0,0.0,0.0]
[1778910686544,63.22,78974.2,0.1,0.0,0.0,0.0]
[1778910689810,63.22,78969.66,0.1,0.0,0.0,0.0]
[1778910691579,63.22,78967.75,0.1,0.0,0.0,0.0]
[1778910693592,63.22,78964.84,0.1,0.0,0.0,0.0]
[1778910699880,63.22,78967.4,0.1,0.0,0.0,0.0]
[1778910705678,63.22,78971.29,0.1,0.0,0.0,0.0]
[1778910710712,63.22,78973.3,0.1,0.0,0.0,0.0]
[1778910716753,63.22,78973.61,0.1,0.0,0.0,0.0]
[1778910726824,63.22,78974.26,0.1,0.0,0.0,0.0]
[1778910731859,63.22,78972.96,0.1,0.0,0.0,0.0]
[1778910736893,63.22,78972.24,0.1,0.0,0.0,0.0]
[1778910744949,63.22,78971.22,0.1,0.0,0.0,0.0]
[1778910750232,63.22,78969.41,0.1,0.0,0.0,0.0]
[1778910751999,63.22,78967.59,0.1,0.0,0.0,0.0]
[1778910754013,63.22,78964.7,0.1,0.0,0.0,0.0]
[1778910760302,63.22,78964.96,0.1,0.0,0.0,0.0]
[1778910767106,63.22,78965.27,0.1,0.0,0.0,0.0]
[1778910775161,63.22,78964.79,0.1,0.0,0.0,0.0]
[1778910780443,63.22,78966.28,0.1,0.0,0.0,0.0]
[1778910787248,63.22,78966.88,0.1,0.0,0.0,0.0]
[1778910794294,63.22,78967.36,0.1,0.0,0.0,0.0]
[1778910800587,63.22,78967.93,0.1,0.0,0.0,0.0]
[1778910806377,63.22,78967.25,0.1,0.0,0.0,0.0]
[1778910812420,63.22,78967.3,0.1,0.0,0.0,0.0]
[1778910820725,63.22,78966.52,0.1,0.0,0.0,0.0]
[1778910828531,63.22,78966.78,0.1,0.0,0.0,0.0]
[1778910836588,63.22,78966.59,0.1,0.0,0.0,0.0]
[1778910842630,63.22,78965.69,0.1,0.0,0.0,0.0]
[1778910849679,63.22,78965.76,0.1,0.0,0.0,0.0]
[1778910854714,63.22,78967.04,0.1,0.0,0.0,0.0]
[1778910859748,63.22,78967.24,0.1,0.0,0.0,0.0]
[1778910864784,63.22,78966.86,0.1,0.0,0.0,0.0]
[1778910871074,63.22,78966.85,0.1,0.0,0.0,0.0]
[1778910879889,63.22,78966.84,0.1,0.0,0.0,0.0]
[1778910889956,63.22,78966.02,0.1,0.0,0.0,0.0]
[1778910900031,63.22,78965.45,0.1,0.0,0.0,0.0]
[1778910911355,63.22,78966.11,0.1,0.0,0.0,0.0]
[1778910916142,63.22,78962.71,0.1,0.0,0.0,0.0]
[1778910921425,63.22,78962.62,0.1,0.0,0.0,0.0]
[1778910928226,63.22,78965.29,0.1,0.0,0.0,0.0]
[1778910931495,63.22,78965.85,0.1,0.0,0.0,0.0]
[1778910940310,63.22,78966.48,0.1,0.0,0.0,0.0]
[1778910945345,63.22,78966.67,0.1,0.0,0.0,0.0]
[1778910950379,63.22,78966.57,0.1,0.0,0.0,0.0]
[1778910955415,63.22,78966.03,0.1,0.0,0.0,0.0]
[1778910960450,63.22,78965.47,0.1,0.0,0.0,0.0]
[1778910966493,63.22,78965.8,0.1,0.0,0.0,0.0]
[1778910971776,63.22,78965.88,0.1,0.0,0.0,0.0]
[1778910977570,63.22,78966.07,0.1,0.0,0.0,0.0]
[1778910982607,63.22,78965.96,0.1,0.0,0.0,0.0]
[1778910987641,63.22,78965.36,0.1,0.0,0.0,0.0]
[1778910991671,63.22,78965.08,0.1,0.0,0.0,0.0]
[1778910996704,63.22,78965.02,0.1,0.0,0.0,0.0]
[1778911001986,63.22,78964.21,0.1,0.0,0.0,0.0]
[1778911008787,63.22,78963.97,0.1,0.0,0.0,0.0]
[1778911013825,63.22,78964.08,0.1,0.0,0.0,0.0]
[1778911018860,63.22,78964.08,0.1,0.0,0.0,0.0]
[1778911023895,63.22,78964.15,0.1,0.0,0.0,0.0]
[1778911032196,63.22,78963.94,0.1,0.0,0.0,0.0]
[1778911040009,63.22,78963.94,0.1,0.0,0.0,0.0]
[1778911045287,63.22,78962.47,0.1,0.0,0.0,0.0]
[1778911051083,63.22,78962.55,0.1,0.0,0.0,0.0]
[1778911056124,63.22,78962.47,0.1,0.0,0.0,0.0]
[1778911061153,63.22,78960.06,0.1,0.0,0.0,0.0]
[1778911067202,63.22,78960.09,0.1,0.0,0.0,0.0]
[1778911072235,63.22,78960.14,0.1,0.0,0.0,0.0]
[1778911078278,63.22,78960.36,0.1,0.0,0.0,0.0]
[1778911083314,63.22,78960.91,0.1,0.0,0.0,0.0]
[1778911091369,63.22,78960.56,0.1,0.0,0.0,0.0]
[1778911097411,63.22,78960.85,0.1,0.0,0.0,0.0]
[1778911098417,63.22,78956.99,0.1,0.0,0.0,0.0]
[1778911100437,63.22,78951.66,0.1,0.0,0.0,0.0]
[1778911103453,63.22,78948.85,0.1,0.0,0.0,0.0]
[1778911107481,63.22,78945.39,0.1,0.0,0.0,0.0]
[1778911110502,63.22,78942.28,0.1,0.0,0.0,0.0]
[1778911111508,63.22,78942.8,0.1,0.0,0.0,0.0]
[1778911117551,63.22,78940.42,0.1,0.0,0.0,0.0]
[1778911121581,63.22,78935.17,0.1,0.0,0.0,0.0]
[1778911124601,63.22,78932.27,0.1,0.0,0.0,0.0]
[1778911129636,63.22,78932.62,0.1,0.0,0.0,0.0]
[1778911135918,63.22,78933.44,0.1,0.0,0.0,0.0]
[1778911141722,63.22,78933.77,0.1,0.0,0.0,0.0]
[1778911144741,63.22,78939.44,0.1,0.0,0.0,0.0]
[1778911149775,63.22,78939.36,0.1,0.0,0.0,0.0]
[1778911151790,63.22,78942.55,0.1,0.0,0.0,0.0]
[1778911154811,63.22,78946.32,0.1,0.0,0.0,0.0]
[1778911155818,63.22,78949.12,0.1,0.0,0.0,0.0]
[1778911159846,63.22,78955.08,0.1,0.0,0.0,0.0]
[1778911165890,63.22,78957.29,0.1,0.0,0.0,0.0]
[1778911170923,63.22,78958.39,0.1,0.0,0.0,0.0]
[1778911171929,63.22,78958.89,0.1,0.0,0.0,0.0]
[1778911176964,63.22,78958.22,0.1,0.0,0.0,0.0]
[1778911178979,63.22,78966.29,0.1,0.0,0.0,0.0]
[1778911182000,63.22,78970.11,0.1,0.0,0.0,0.0]
[1778911186269,63.22,78973.69,0.1,0.0,0.0,0.0]
[1778911190056,63.22,78977.44,0.1,0.0,0.0,0.0]
[1778911195093,63.22,78980.1,0.1,0.0,0.0,0.0]
[1778911196341,63.22,78987.71,0.1,0.0,0.0,0.0]
[1778911199120,63.22,78992.7,0.1,0.0,0.0,0.0]
[1778911204154,63.22,78993.2,0.1,0.0,0.0,0.0]
[1778911209190,63.22,78993.21,0.1,0.0,0.0,0.0]
[1778911215232,63.22,78992.16,0.1,0.0,0.0,0.0]
[1778911220268,63.22,78991.72,0.1,0.0,0.0,0.0]
[1778911226552,63.22,78990.5,0.1,0.0,0.0,0.0]
[1778911236622,63.22,78990.3,0.1,0.0,0.0,0.0]
[1778911242425,63.22,78989.0,0.1,0.0,0.0,0.0]
[1778911247461,63.22,78991.24,0.1,0.0,0.0,0.0]
[1778911252497,63.22,78990.8,0.1,0.0,0.0,0.0]
[1778911257531,63.22,78990.26,0.1,0.0,0.0,0.0]
[1778911266833,63.22,78991.75,0.1,0.0,0.0,0.0]
[1778911275656,63.22,78990.2,0.1,0.0,0.0,0.0]
[1778911280692,63.22,78990.05,0.1,0.0,0.0,0.0]
[1778911286978,63.22,78989.13,0.1,0.0,0.0,0.0]
[1778911288747,63.22,78992.34,0.1,0.0,0.0,0.0]
[1778911289755,63.22,78995.49,0.1,0.0,0.0,0.0]
[1778911291769,63.22,78996.93,0.1,0.0,0.0,0.0]
[1778911293790,63.22,79000.29,0.1,0.0,0.0,0.0]
[1778911295801,63.22,78993.53,0.1,0.0,0.0,0.0]
[1778911300835,63.22,78992.77,0.1,0.0,0.0,0.0]
[1778911306878,63.22,78993.16,0.1,0.0,0.0,0.0]
[1778911313927,63.22,78993.58,0.1,0.0,0.0,0.0]
[1778911317955,63.22,78989.08,0.1,0.0,0.0,0.0]
[1778911320976,63.22,78992.42,0.1,0.0,0.0,0.0]
[1778911321983,63.22,78996.81,0.1,0.0,0.0,0.0]
[1778911323997,63.22,79002.2,0.1,0.0,0.0,0.0]
[1778911329032,63.22,79004.91,0.1,0.0,0.0,0.0]
[1778911334068,63.22,79005.03,0.1,0.0,0.0,0.0]
[1778911341116,63.22,79005.26,0.1,0.0,0.0,0.0]
[1778911347401,63.22,79003.6,0.1,0.0,0.0,0.0]
[1778911357470,63.22,79003.36,0.1,0.0,0.0,0.0]
[1778911360250,63.22,78992.12,0.1,0.0,0.0,0.0]
[1778911367541,63.22,78990.38,0.1,0.0,0.0,0.0]
[1778911373341,63.22,78990.31,0.1,0.0,0.0,0.0]
[1778911378376,63.22,78989.7,0.1,0.0,0.0,0.0]
[1778911383410,63.22,78987.02,0.1,0.0,0.0,0.0]
[1778911384417,63.22,78980.88,0.1,0.0,0.0,0.0]
[1778911385425,63.22,78976.52,0.1,0.0,0.0,0.0]
[1778911389452,63.22,78973.52,0.1,0.0,0.0,0.0]
[1778911390459,63.22,78967.62,0.1,0.0,0.0,0.0]
[1778911391467,63.22,78961.08,0.1,0.0,0.0,0.0]
[1778911396503,63.22,78959.39,0.1,0.0,0.0,0.0]
[1778911401538,63.22,78959.73,0.1,0.0,0.0,0.0]
[1778911402545,63.22,78963.46,0.1,0.0,0.0,0.0]
[1778911407833,63.22,78964.74,0.1,0.0,0.0,0.0]
[1778911411607,63.22,78964.53,0.1,0.0,0.0,0.0]
[1778911416645,63.22,78964.36,0.1,0.0,0.0,0.0]
[1778911419664,63.22,78969.36,0.1,0.0,0.0,0.0]
[1778911420671,63.22,78972.19,0.1,0.0,0.0,0.0]
[1778911422686,63.22,78976.34,0.1,0.0,0.0,0.0]
[1778911427975,63.22,78982.89,0.1,0.0,0.0,0.0]
[1778911433762,63.22,78984.33,0.1,0.0,0.0,0.0]
[1778911438801,63.22,78985.21,0.1,0.0,0.0,0.0]
[1778911443835,63.22,78985.89,0.1,0.0,0.0,0.0]
[1778911448114,63.22,78991.07,0.1,0.0,0.0,0.0]
[1778911456927,63.22,78989.2,0.1,0.0,0.0,0.0]
[1778911465991,63.22,78988.97,0.1,0.0,0.0,0.0]
[1778911471028,63.22,78989.14,0.1,0.0,0.0,0.0]
[1778911476065,63.22,78989.66,0.1,0.0,0.0,0.0]
[1778911481098,63.22,78989.4,0.1,0.0,0.0,0.0]
[1778911486133,63.22,78989.36,0.1,0.0,0.0,0.0]
[1778911491168,63.22,78988.6,0.1,0.0,0.0,0.0]
[1778911496203,63.22,78988.44,0.1,0.0,0.0,0.0]
[1778911501238,63.22,78984.73,0.1,0.0,0.0,0.0]
[1778911502245,63.22,78981.84,0.1,0.0,0.0,0.0]
[1778911506274,63.22,78986.42,0.1,0.0,0.0,0.0]
[1778911513322,63.22,78987.75,0.1,0.0,0.0,0.0]
[1778911518605,63.22,78988.13,0.1,0.0,0.0,0.0]
[1778911524401,63.22,78988.45,0.1,0.0,0.0,0.0]
[1778911529436,63.22,78989.95,0.1,0.0,0.0,0.0]
[1778911530443,63.22,78994.14,0.1,0.0,0.0,0.0]
[1778911531451,63.22,78995.06,0.1,0.0,0.0,0.0]
[1778911534474,63.22,78990.32,0.1,0.0,0.0,0.0]
[1778911539510,63.22,78991.27,0.1,0.0,0.0,0.0]
[1778911544545,63.22,78992.7,0.1,0.0,0.0,0.0]
[1778911553608,63.22,78993.72,0.1,0.0,0.0,0.0]
[1778911558885,63.22,78995.01,0.1,0.0,0.0,0.0]
[1778911566698,63.22,78995.31,0.1,0.0,0.0,0.0]
[1778911567708,63.22,78991.68,0.1,0.0,0.0,0.0]
[1778911573748,63.22,78990.61,0.1,0.0,0.0,0.0]
[1778911579025,63.22,78990.35,0.1,0.0,0.0,0.0]
[1778911586838,63.22,78990.07,0.1,0.0,0.0,0.0]
[1778911591874,63.22,78981.52,0.1,0.0,0.0,0.0]
[1778911592880,63.22,78978.28,0.1,0.0,0.0,0.0]
[1778911597915,63.22,78978.57,0.1,0.0,0.0,0.0]
[1778911609235,63.22,78978.69,0.1,0.0,0.0,0.0]
[1778911616042,63.22,78977.75,0.1,0.0,0.0,0.0]
[1778911622084,63.22,78976.84,0.1,0.0,0.0,0.0]
[1778911629375,63.22,78975.98,0.1,0.0,0.0,0.0]
[1778911639445,63.22,78974.42,0.1,0.0,0.0,0.0]
[1778911647260,63.22,78974.26,0.1,0.0,0.0,0.0]
[1778911656327,63.22,78973.62,0.1,0.0,0.0,0.0]
[1778911664381,63.22,78972.61,0.1,0.0,0.0,0.0]
[1778911665387,63.22,78969.81,0.1,0.0,0.0,0.0]
[1778911672436,63.22,78967.81,0.1,0.0,0.0,0.0]
[1778911678479,63.22,78968.32,0.1,0.0,0.0,0.0]
[1778911686535,63.22,78968.3,0.1,0.0,0.0,0.0]
[1778911699866,63.22,78967.98,0.1,0.0,0.0,0.0]
[1778911709936,63.22,78968.32,0.1,0.0,0.0,0.0]
[1778911712716,63.22,78968.32,0.1,0.0,0.0,0.0]
[1778911720013,63.22,78968.32,0.1,0.0,0.0,0.0]
[1778911727823,63.22,78968.28,0.1,0.0,0.0,0.0]
[1778911732858,63.22,78967.96,0.1,0.0,0.0,0.0]
[1778911738901,63.22,78967.87,0.1,0.0,0.0,0.0]
[1778911745954,63.22,78967.09,0.1,0.0,0.0,0.0]
[1778911747967,63.22,78959.14,0.1,0.0,0.0,0.0]
[1778911750221,63.22,78954.09,0.1,0.0,0.0,0.0]
[1778911753002,63.22,78946.54,0.1,0.0,0.0,0.0]
[1778911754008,63.22,78943.34,0.1,0.0,0.0,0.0]
[1778911759043,63.22,78942.27,0.1,0.0,0.0,0.0]
[1778911765086,63.22,78942.82,0.1,0.0,0.0,0.0]
[1778911770361,63.22,78943.42,0.1,0.0,0.0,0.0]
[1778911771129,63.22,78943.42,0.1,0.0,0.0,0.0]
[1778911777169,63.22,78943.0,0.1,0.0,0.0,0.0]
[1778911780430,63.22,78940.27,0.1,0.0,0.0,0.0]
[1778911786235,63.22,78933.03,0.1,0.0,0.0,0.0]
[1778911788247,63.22,78928.48,0.1,0.0,0.0,0.0]
[1778911794290,63.22,78928.04,0.1,0.0,0.0,0.0]
[1778911799325,63.22,78931.89,0.1,0.0,0.0,0.0]
[1778911810402,63.22,78931.0,0.1,0.0,0.0,0.0]
[1778911816445,63.22,78929.55,0.1,0.0,0.0,0.0]
[1778911821479,63.22,78929.42,0.1,0.0,0.0,0.0]
[1778911825507,63.22,78926.62,0.1,0.0,0.0,0.0]
[1778911830543,63.22,78926.24,0.1,0.0,0.0,0.0]
[1778911831550,63.22,78926.51,0.1,0.0,0.0,0.0]
[1778911840612,63.22,78925.2,0.1,0.0,0.0,0.0]
[1778911843634,63.22,78920.8,0.1,0.0,0.0,0.0]
[1778911844641,63.22,78917.77,0.1,0.0,0.0,0.0]
[1778911849677,63.22,78916.2,0.1,0.0,0.0,0.0]
[1778911858740,63.22,78915.94,0.1,0.0,0.0,0.0]
[1778911863775,63.22,78919.36,0.1,0.0,0.0,0.0]
[1778911864782,63.22,78925.47,0.1,0.0,0.0,0.0]
[1778911871067,63.22,78926.12,0.1,0.0,0.0,0.0]
[1778911881136,63.22,78924.08,0.1,0.0,0.0,0.0]
[1778911884923,63.22,78928.01,0.1,0.0,0.0,0.0]
[1778911889959,63.22,78927.18,0.1,0.0,0.0,0.0]
[1778911891207,63.22,78927.44,0.1,0.0,0.0,0.0]
[1778911900029,63.22,78927.97,0.1,0.0,0.0,0.0]
[1778911911349,63.22,78928.28,0.1,0.0,0.0,0.0]
[1778911921419,63.22,78928.49,0.1,0.0,0.0,0.0]
[1778911927228,63.22,78928.51,0.1,0.0,0.0,0.0]
[1778911941559,63.22,78929.83,0.1,0.0,0.0,0.0]
[1778911948375,63.22,78930.22,0.1,0.0,0.0,0.0]
[1778911951629,63.22,78930.18,0.1,0.0,0.0,0.0]
[1778911959452,63.22,78929.91,0.1,0.0,0.0,0.0]
[1778911964489,63.22,78930.52,0.1,0.0,0.0,0.0]
[1778911971769,63.22,78930.65,0.1,0.0,0.0,0.0]
[1778911981840,63.22,78931.07,0.1,0.0,0.0,0.0]
[1778911985636,63.22,78928.27,0.1,0.0,0.0,0.0]
[1778911991679,63.22,78927.44,0.1,0.0,0.0,0.0]
[1778911992688,63.22,78923.32,0.1,0.0,0.0,0.0]
[1778911998728,63.22,78920.61,0.1,0.0,0.0,0.0]
[1778912004770,63.22,78918.94,0.1,0.0,0.0,0.0]
[1778912011819,63.22,78918.18,0.1,0.0,0.0,0.0]
[1778912017860,63.22,78917.82,0.1,0.0,0.0,0.0]
[1778912024910,63.22,78918.99,0.1,0.0,0.0,0.0]
[1778912029945,63.22,78916.77,0.1,0.0,0.0,0.0]
[1778912032192,63.22,78908.17,0.1,0.0,0.0,0.0]
[1778912033973,63.22,78903.84,0.1,0.0,0.0,0.0]
[1778912034979,63.22,78894.32,0.1,0.0,0.0,0.0]
[1778912040038,63.22,78889.21,0.1,0.0,0.0,0.0]
[1778912044064,63.22,78894.34,0.1,0.0,0.0,0.0]
[1778912046080,63.22,78888.71,0.1,0.0,0.0,0.0]
[1778912049099,63.22,78892.16,0.1,0.0,0.0,0.0]
[1778912054134,63.22,78892.5,0.1,0.0,0.0,0.0]
[1778912059168,63.22,78891.39,0.1,0.0,0.0,0.0]
[1778912064215,63.22,78893.22,0.1,0.0,0.0,0.0]
[1778912066221,63.22,78889.05,0.1,0.0,0.0,0.0]
[1778912068235,63.22,78891.9,0.1,0.0,0.0,0.0]
[1778912070249,63.22,78889.2,0.1,0.0,0.0,0.0]
[1778912071256,63.22,78889.33,0.1,0.0,0.0,0.0]
[1778912076291,63.22,78891.21,0.1,0.0,0.0,0.0]
[1778912077298,63.22,78894.38,0.1,0.0,0.0,0.0]
[1778912082546,63.22,78895.12,0.1,0.0,0.0,0.0]
[1778912088375,63.22,78895.71,0.1,0.0,0.0,0.0]
[1778912093464,63.22,78896.61,0.1,0.0,0.0,0.0]
[1778912098498,63.22,78895.74,0.1,0.0,0.0,0.0]
[1778912102690,63.22,78892.94,0.1,0.0,0.0,0.0]
[1778912108572,63.22,78893.06,0.1,0.0,0.0,0.0]
[1778912115621,63.22,78891.79,0.1,0.0,0.0,0.0]
[1778912120655,63.22,78891.97,0.1,0.0,0.0,0.0]
[1778912129719,63.22,78894.48,0.1,0.0,0.0,0.0]
[1778912132900,63.22,78894.24,0.1,0.0,0.0,0.0]
[1778912138784,63.22,78894.31,0.1,0.0,0.0,0.0]
[1778912143819,63.22,78894.51,0.1,0.0,0.0,0.0]
[1778912144824,63.22,78890.38,0.1,0.0,0.0,0.0]
[1778912145832,63.22,78886.3,0.1,0.0,0.0,0.0]
[1778912149860,63.22,78883.27,0.1,0.0,0.0,0.0]
[1778912154898,63.22,78883.83,0.1,0.0,0.0,0.0]
[1778912158922,63.22,78879.43,0.1,0.0,0.0,0.0]
[1778912162950,63.22,78876.49,0.1,0.0,0.0,0.0]
[1778912169999,63.22,78873.34,0.1,0.0,0.0,0.0]
[1778912175036,63.22,78870.94,0.1,0.0,0.0,0.0]
[1778912180070,63.22,78868.47,0.1,0.0,0.0,0.0]
[1778912185105,63.22,78867.38,0.1,0.0,0.0,0.0]
[1778912190140,63.22,78866.87,0.1,0.0,0.0,0.0]
[1778912191148,63.22,78865.99,0.1,0.0,0.0,0.0]
[1778912198203,63.22,78865.28,0.1,0.0,0.0,0.0]
[1778912200211,63.22,78868.24,0.1,0.0,0.0,0.0]
[1778912205246,63.22,78870.29,0.1,0.0,0.0,0.0]
[1778912207259,63.22,78876.96,0.1,0.0,0.0,0.0]
[1778912212295,63.22,78877.49,0.1,0.0,0.0,0.0]
[1778912213472,63.22,78873.48,0.1,0.0,0.0,0.0]
[1778912215316,63.22,78869.03,0.1,0.0,0.0,0.0]
[1778912223542,63.22,78867.5,0.1,0.0,0.0,0.0]
[1778912229414,63.22,78864.63,0.1,0.0,0.0,0.0]
[1778912234453,63.22,78864.55,0.1,0.0,0.0,0.0]
[1778912239488,63.22,78863.63,0.1,0.0,0.0,0.0]
[1778912245530,63.22,78862.85,0.1,0.0,0.0,0.0]
[1778912253753,63.22,78862.04,0.1,0.0,0.0,0.0]
[1778912259632,63.22,78861.24,0.1,0.0,0.0,0.0]
[1778912264664,63.22,78860.95,0.1,0.0,0.0,0.0]
[1778912269702,63.22,78864.84,0.1,0.0,0.0,0.0]
[1778912274735,63.22,78864.34,0.1,0.0,0.0,0.0]
[1778912281784,63.22,78866.07,0.1,0.0,0.0,0.0]
[1778912286819,63.22,78867.94,0.1,0.0,0.0,0.0]
[1778912291853,63.22,78869.71,0.1,0.0,0.0,0.0]
[1778912302931,63.22,78871.8,0.1,0.0,0.0,0.0]
[1778912307965,63.22,78869.4,0.1,0.0,0.0,0.0]
[1778912308972,63.22,78866.12,0.1,0.0,0.0,0.0]
[1778912313006,63.22,78864.89,0.1,0.0,0.0,0.0]
[1778912320056,63.22,78864.43,0.1,0.0,0.0,0.0]
[1778912327104,63.22,78862.82,0.1,0.0,0.0,0.0]
[1778912332139,63.22,78862.19,0.1,0.0,0.0,0.0]
[1778912341205,63.22,78861.97,0.1,0.0,0.0,0.0]
[1778912344392,63.22,78858.63,0.1,0.0,0.0,0.0]
[1778912350269,63.22,78859.08,0.1,0.0,0.0,0.0]
[1778912357317,63.22,78858.95,0.1,0.0,0.0,0.0]
[1778912358324,63.22,78853.99,0.1,0.0,0.0,0.0]
[1778912363360,63.22,78853.39,0.1,0.0,0.0,0.0]
[1778912368394,63.22,78855.92,0.1,0.0,0.0,0.0]
[1778912370407,63.22,78859.07,0.1,0.0,0.0,0.0]
[1778912374607,63.22,78857.87,0.1,0.0,0.0,0.0]
[1778912382493,63.22,78857.07,0.1,0.0,0.0,0.0]
[1778912393571,63.22,78855.81,0.1,0.0,0.0,0.0]
[1778912394748,63.22,78859.3,0.1,0.0,0.0,0.0]
[1778912396592,63.22,78856.47,0.1,0.0,0.0,0.0]
[1778912401628,63.22,78855.23,0.1,0.0,0.0,0.0]
[1778912403642,63.22,78847.43,0.1,0.0,0.0,0.0]
[1778912408678,63.22,78847.06,0.1,0.0,0.0,0.0]
[1778912413714,63.22,78849.88,0.1,0.0,0.0,0.0]
[1778912418750,63.22,78850.58,0.1,0.0,0.0,0.0]
[1778912423785,63.22,78851.29,0.1,0.0,0.0,0.0]
[1778912428825,63.22,78853.05,0.1,0.0,0.0,0.0]
[1778912431844,63.22,78852.69,0.1,0.0,0.0,0.0]
[1778912437890,63.22,78853.0,0.1,0.0,0.0,0.0]
[1778912442924,63.22,78853.56,0.1,0.0,0.0,0.0]
[1778912451986,63.22,78852.59,0.1,0.0,0.0,0.0]
[1778912454001,63.22,78849.7,0.1,0.0,0.0,0.0]
[1778912459044,63.22,78848.96,0.1,0.0,0.0,0.0]
[1778912465249,63.22,78848.73,0.1,0.0,0.0,0.0]
[1778912471131,63.22,78849.72,0.1,0.0,0.0,0.0]
[1778912475343,63.22,78841.61,0.1,0.0,0.0,0.0]
[1778912477181,63.22,78804.29,0.1,0.0,0.0,0.0]
[1778912478185,63.22,78788.42,0.1,0.0,0.0,0.0]
[1778912479193,63.22,78785.88,0.1,0.0,0.0,0.0]
[1778912480199,63.22,78783.25,0.1,0.0,0.0,0.0]
[1778912483220,63.22,78777.53,0.1,0.0,0.0,0.0]
[1778912485234,63.22,78772.98,0.1,0.0,0.0,0.0]
[1778912486244,63.22,78776.03,0.1,0.0,0.0,0.0]
[1778912487248,63.22,78779.12,0.1,0.0,0.0,0.0]
[1778912490270,63.22,78782.1,0.1,0.0,0.0,0.0]
[1778912491277,63.22,78781.72,0.1,0.0,0.0,0.0]
[1778912492285,63.22,78778.05,0.1,0.0,0.0,0.0]
[1778912496313,63.22,78774.15,0.1,0.0,0.0,0.0]
[1778912497320,63.22,78771.47,0.1,0.0,0.0,0.0]
[1778912502354,63.22,78768.58,0.1,0.0,0.0,0.0]
[1778912505378,63.22,78771.13,0.1,0.0,0.0,0.0]
[1778912508398,63.22,78773.92,0.1,0.0,0.0,0.0]
[1778912512427,63.22,78777.26,0.1,0.0,0.0,0.0]
[1778912515606,63.22,78780.99,0.1,0.0,0.0,0.0]
[1778912521490,63.22,78781.35,0.1,0.0,0.0,0.0]
[1778912525676,63.22,78785.09,0.1,0.0,0.0,0.0]
[1778912528538,63.22,78781.23,0.1,0.0,0.0,0.0]
[1778912532567,63.22,78788.89,0.1,0.0,0.0,0.0]
[1778912533574,63.22,78785.78,0.1,0.0,0.0,0.0]
[1778912534580,63.22,78781.46,0.1,0.0,0.0,0.0]
[1778912539618,63.22,78776.48,0.1,0.0,0.0,0.0]
[1778912541633,63.22,78773.26,0.1,0.0,0.0,0.0]
[1778912542640,63.22,78776.46,0.1,0.0,0.0,0.0]
[1778912543647,63.22,78780.86,0.1,0.0,0.0,0.0]
[1778912544653,63.22,78787.34,0.1,0.0,0.0,0.0]
[1778912549694,63.22,78788.19,0.1,0.0,0.0,0.0]
[1778912550700,63.22,78783.32,0.1,0.0,0.0,0.0]
[1778912551706,63.22,78777.66,0.1,0.0,0.0,0.0]
[1778912554728,63.22,78780.6,0.1,0.0,0.0,0.0]
[1778912559762,63.22,78784.57,0.1,0.0,0.0,0.0]
[1778912564798,63.22,78785.05,0.1,0.0,0.0,0.0]
[1778912569834,63.22,78784.28,0.1,0.0,0.0,0.0]
[1778912574868,63.22,78783.11,0.1,0.0,0.0,0.0]
[1778912577889,63.22,78791.67,0.1,0.0,0.0,0.0]
[1778912578897,63.22,78788.88,0.1,0.0,0.0,0.0]
[1778912581918,63.22,78784.91,0.1,0.0,0.0,0.0]
[1778912586953,63.22,78783.44,0.1,0.0,0.0,0.0]
[1778912591988,63.22,78783.03,0.1,0.0,0.0,0.0]
[1778912597028,63.22,78784.36,0.1,0.0,0.0,0.0]
[1778912602062,63.22,78784.56,0.1,0.0,0.0,0.0]
[1778912606246,63.22,78788.07,0.1,0.0,0.0,0.0]
[1778912611126,63.22,78787.36,0.1,0.0,0.0,0.0]
[1778912614147,63.22,78792.54,0.1,0.0,0.0,0.0]
[1778912615154,63.22,78795.09,0.1,0.0,0.0,0.0]
[1778912619181,63.22,78798.02,0.1,0.0,0.0,0.0]
[1778912620188,63.22,78801.09,0.1,0.0,0.0,0.0]
[1778912621196,63.22,78807.78,0.1,0.0,0.0,0.0]
[1778912623210,63.22,78811.08,0.1,0.0,0.0,0.0]
[1778912628244,63.22,78811.66,0.1,0.0,0.0,0.0]
[1778912633279,63.22,78812.79,0.1,0.0,0.0,0.0]
[1778912635293,63.22,78809.6,0.1,0.0,0.0,0.0]
[1778912636455,63.22,78806.12,0.1,0.0,0.0,0.0]
[1778912642343,63.22,78802.78,0.1,0.0,0.0,0.0]
[1778912646370,63.22,78798.5,0.1,0.0,0.0,0.0]
[1778912647377,63.22,78795.94,0.1,0.0,0.0,0.0]
[1778912652420,63.22,78794.51,0.1,0.0,0.0,0.0]
[1778912656448,63.22,78790.42,0.1,0.0,0.0,0.0]
[1778912658462,63.22,78787.08,0.1,0.0,0.0,0.0]
[1778912661483,63.22,78784.58,0.1,0.0,0.0,0.0]
[1778912663498,63.22,78781.66,0.1,0.0,0.0,0.0]
[1778912668531,63.22,78781.62,0.1,0.0,0.0,0.0]
[1778912671553,63.22,78780.71,0.1,0.0,0.0,0.0]
[1778912676785,63.22,78780.25,0.1,0.0,0.0,0.0]
[1778912682630,63.22,78778.62,0.1,0.0,0.0,0.0]
[1778912683636,63.22,78782.3,0.1,0.0,0.0,0.0]
[1778912688672,63.22,78780.83,0.1,0.0,0.0,0.0]
[1778912693707,63.22,78780.76,0.1,0.0,0.0,0.0]
[1778912698743,63.22,78781.04,0.1,0.0,0.0,0.0]
[1778912700757,63.22,78785.22,0.1,0.0,0.0,0.0]
[1778912701764,63.22,78790.61,0.1,0.0,0.0,0.0]
[1778912702770,63.22,78794.94,0.1,0.0,0.0,0.0]
[1778912707806,63.22,78795.95,0.1,0.0,0.0,0.0]
[1778912712841,63.22,78794.47,0.1,0.0,0.0,0.0]
[1778912717877,63.22,78795.93,0.1,0.0,0.0,0.0]
[1778912722911,63.22,78798.72,0.1,0.0,0.0,0.0]
[1778912727137,63.22,78802.18,0.1,0.0,0.0,0.0]
[1778912732981,63.22,78803.95,0.1,0.0,0.0,0.0]
[1778912738016,63.22,78803.03,0.1,0.0,0.0,0.0]
[1778912743050,63.22,78796.14,0.1,0.0,0.0,0.0]
[1778912750100,63.22,78796.74,0.1,0.0,0.0,0.0]
[1778912753122,63.22,78799.71,0.1,0.0,0.0,0.0]
[1778912758158,63.22,78799.54,0.1,0.0,0.0,0.0]
[1778912763193,63.22,78799.86,0.1,0.0,0.0,0.0]
[1778912765207,63.22,78794.93,0.1,0.0,0.0,0.0]
[1778912766213,63.22,78789.37,0.1,0.0,0.0,0.0]
[1778912772257,63.22,78787.07,0.1,0.0,0.0,0.0]
[1778912774271,63.22,78783.94,0.1,0.0,0.0,0.0]
[1778912776285,63.22,78779.37,0.1,0.0,0.0,0.0]
[1778912781320,63.22,78774.97,0.1,0.0,0.0,0.0]
[1778912782327,63.22,78767.77,0.1,0.0,0.0,0.0]
[1778912784341,63.22,78765.09,0.1,0.0,0.0,0.0]
[1778912787559,63.22,78762.4,0.1,0.0,0.0,0.0]
[1778912791390,63.22,78762.17,0.1,0.0,0.0,0.0]
[1778912794411,63.22,78770.54,0.1,0.0,0.0,0.0]
[1778912795420,63.22,78780.91,0.1,0.0,0.0,0.0]
[1778912796425,63.22,78790.17,0.1,0.0,0.0,0.0]
[1778912797630,63.22,78782.81,0.1,0.0,0.0,0.0]
[1778912799446,63.22,78776.31,0.1,0.0,0.0,0.0]
[1778912802467,63.22,78780.76,0.1,0.0,0.0,0.0]
[1778912807501,63.22,78782.34,0.1,0.0,0.0,0.0]
[1778912812537,63.22,78781.32,0.1,0.0,0.0,0.0]
[1778912817573,63.22,78779.95,0.1,0.0,0.0,0.0]
[1778912823614,63.22,78779.01,0.1,0.0,0.0,0.0]
[1778912826634,63.22,78781.51,0.1,0.0,0.0,0.0]
[1778912830663,63.22,78785.49,0.1,0.0,0.0,0.0]
[1778912835699,63.22,78783.35,0.1,0.0,0.0,0.0]
[1778912840730,63.22,78782.88,0.1,0.0,0.0,0.0]
[1778912843753,63.22,78779.82,0.1,0.0,0.0,0.0]
[1778912844761,63.22,78776.14,0.1,0.0,0.0,0.0]
[1778912847981,63.22,78772.06,0.1,0.0,0.0,0.0]
[1778912851810,63.22,78771.67,0.1,0.0,0.0,0.0]
[1778912855837,63.22,78768.98,0.1,0.0,0.0,0.0]
[1778912860872,63.22,78771.91,0.1,0.0,0.0,0.0]
[1778912865908,63.22,78774.2,0.1,0.0,0.0,0.0]
[1778912870943,63.22,78774.42,0.1,0.0,0.0,0.0]
[1778912876985,63.22,78775.3,0.1,0.0,0.0,0.0]
[1778912882019,63.22,78774.84,0.1,0.0,0.0,0.0]
[1778912888264,63.22,78772.56,0.1,0.0,0.0,0.0]
[1778912894103,63.22,78771.22,0.1,0.0,0.0,0.0]
[1778912899138,63.22,78770.63,0.1,0.0,0.0,0.0]
[1778912904175,63.22,78770.91,0.1,0.0,0.0,0.0]
[1778912905181,63.22,78768.14,0.1,0.0,0.0,0.0]
[1778912906188,63.22,78770.57,0.1,0.0,0.0,0.0]
[1778912911223,63.22,78770.43,0.1,0.0,0.0,0.0]
[1778912914244,63.22,78767.65,0.1,0.0,0.0,0.0]
[1778912922301,63.22,78767.17,0.1,0.0,0.0,0.0]
[1778912927340,63.22,78767.58,0.1,0.0,0.0,0.0]
[1778912932370,63.22,78771.64,0.1,0.0,0.0,0.0]
[1778912936401,63.22,78783.01,0.1,0.0,0.0,0.0]
[1778912937405,63.22,78789.94,0.1,0.0,0.0,0.0]
[1778912938618,63.22,78784.9,0.1,0.0,0.0,0.0]
[1778912942440,63.22,78781.31,0.1,0.0,0.0,0.0]
[1778912946467,63.22,78787.63,0.1,0.0,0.0,0.0]
[1778912948690,63.22,78797.67,0.1,0.0,0.0,0.0]
[1778912952510,63.22,78795.22,0.1,0.0,0.0,0.0]
[1778912958760,63.22,78793.59,0.1,0.0,0.0,0.0]
[1778912964594,63.22,78792.95,0.1,0.0,0.0,0.0]
[1778912968829,63.22,78787.83,0.1,0.0,0.0,0.0]
[1778912972653,63.22,78787.96,0.1,0.0,0.0,0.0]
[1778912977686,63.22,78789.52,0.1,0.0,0.0,0.0]
[1778912982722,63.22,78788.59,0.1,0.0,0.0,0.0]
[1778912987758,63.22,78788.86,0.1,0.0,0.0,0.0]
[1778912992792,63.22,78787.98,0.1,0.0,0.0,0.0]
[1778912997828,63.22,78787.37,0.1,0.0,0.0,0.0]
[1778913002861,63.22,78788.25,0.1,0.0,0.0,0.0]
[1778913005883,63.22,78782.67,0.1,0.0,0.0,0.0]
[1778913007899,63.22,78777.74,0.1,0.0,0.0,0.0]
[1778913012932,63.22,78779.67,0.1,0.0,0.0,0.0]
[1778913013940,63.22,78783.98,0.1,0.0,0.0,0.0]
[1778913014946,63.22,78789.81,0.1,0.0,0.0,0.0]
[1778913019982,63.22,78791.06,0.1,0.0,0.0,0.0]
[1778913025024,63.22,78792.83,0.1,0.0,0.0,0.0]
[1778913026028,63.22,78796.03,0.1,0.0,0.0,0.0]
[1778913027036,63.22,78800.06,0.1,0.0,0.0,0.0]
[1778913031065,63.22,78799.93,0.1,0.0,0.0,0.0]
[1778913036098,63.22,78799.27,0.1,0.0,0.0,0.0]
[1778913041134,63.22,78798.47,0.1,0.0,0.0,0.0]
[1778913046170,63.22,78799.32,0.1,0.0,0.0,0.0]
[1778913052211,63.22,78800.22,0.1,0.0,0.0,0.0]
[1778913053218,63.22,78804.57,0.1,0.0,0.0,0.0]
[1778913058252,63.22,78802.44,0.1,0.0,0.0,0.0]
[1778913063290,63.22,78802.55,0.1,0.0,0.0,0.0]
[1778913064295,63.22,78806.29,0.1,0.0,0.0,0.0]
[1778913065302,63.22,78808.91,0.1,0.0,0.0,0.0]
[1778913066309,63.22,78811.84,0.1,0.0,0.0,0.0]
[1778913069546,63.22,78816.65,0.1,0.0,0.0,0.0]
[1778913071345,63.22,78819.8,0.1,0.0,0.0,0.0]
[1778913072351,63.22,78824.9,0.1,0.0,0.0,0.0]
[1778913077386,63.22,78827.39,0.1,0.0,0.0,0.0]
[1778913081414,63.22,78830.09,0.1,0.0,0.0,0.0]
[1778913082420,63.22,78826.27,0.1,0.0,0.0,0.0]
[1778913083427,63.22,78819.79,0.1,0.0,0.0,0.0]
[1778913088464,63.22,78818.71,0.1,0.0,0.0,0.0]
[1778913092491,63.22,78817.85,0.1,0.0,0.0,0.0]
[1778913094506,63.22,78812.17,0.1,0.0,0.0,0.0]
[1778913096519,63.22,78808.79,0.1,0.0,0.0,0.0]
[1778913099757,63.22,78806.02,0.1,0.0,0.0,0.0]
[1778913106590,63.22,78807.19,0.1,0.0,0.0,0.0]
[1778913111626,63.22,78805.98,0.1,0.0,0.0,0.0]
[1778913116660,63.22,78806.34,0.1,0.0,0.0,0.0]
[1778913119897,63.22,78808.88,0.1,0.0,0.0,0.0]
[1778913125729,63.22,78808.77,0.1,0.0,0.0,0.0]
[1778913128743,63.22,78811.18,0.1,0.0,0.0,0.0]
[1778913133780,63.22,78810.86,0.1,0.0,0.0,0.0]
[1778913137807,63.22,78813.25,0.1,0.0,0.0,0.0]
[1778913142841,63.22,78814.34,0.1,0.0,0.0,0.0]
[1778913146870,63.22,78820.18,0.1,0.0,0.0,0.0]
[1778913147877,63.22,78824.36,0.1,0.0,0.0,0.0]
[1778913151904,63.22,78825.91,0.1,0.0,0.0,0.0]
[1778913153925,63.22,78828.42,0.1,0.0,0.0,0.0]
[1778913158959,63.22,78831.09,0.1,0.0,0.0,0.0]
[1778913163994,63.22,78831.32,0.1,0.0,0.0,0.0]
[1778913168022,63.22,78833.91,0.1,0.0,0.0,0.0]
[1778913173066,63.22,78835.21,0.1,0.0,0.0,0.0]
[1778913178102,63.22,78834.28,0.1,0.0,0.0,0.0]
[1778913184142,63.22,78832.59,0.1,0.0,0.0,0.0]
[1778913190396,63.22,78833.82,0.1,0.0,0.0,0.0]
[1778913196226,63.22,78833.28,0.1,0.0,0.0,0.0]
[1778913198240,63.22,78835.81,0.1,0.0,0.0,0.0]
[1778913203275,63.22,78838.5,0.1,0.0,0.0,0.0]
[1778913210536,63.22,78838.88,0.1,0.0,0.0,0.0]
[1778913214349,63.22,78841.6,0.1,0.0,0.0,0.0]
[1778913220606,63.22,78843.95,0.1,0.0,0.0,0.0]
[1778913226435,63.22,78848.22,0.1,0.0,0.0,0.0]
[1778913232477,63.22,78849.34,0.1,0.0,0.0,0.0]
[1778913233485,63.22,78853.86,0.1,0.0,0.0,0.0]
[1778913238520,63.22,78853.17,0.1,0.0,0.0,0.0]
[1778913243555,63.22,78853.2,0.1,0.0,0.0,0.0]
[1778913248592,63.22,78853.01,0.1,0.0,0.0,0.0]
[1778913253625,63.22,78854.23,0.1,0.0,0.0,0.0]
[1778913260889,63.22,78853.88,0.1,0.0,0.0,0.0]
[1778913266718,63.22,78853.83,0.1,0.0,0.0,0.0]
[1778913270960,63.22,78847.19,0.1,0.0,0.0,0.0]
[1778913271752,63.22,78847.19,0.1,0.0,0.0,0.0]
[1778913276788,63.22,78843.2,0.1,0.0,0.0,0.0]
[1778913281822,63.22,78844.02,0.1,0.0,0.0,0.0]
[1778913285850,63.22,78841.6,0.1,0.0,0.0,0.0]
[1778913286857,63.22,78839.01,0.1,0.0,0.0,0.0]
[1778913291891,63.22,78836.49,0.1,0.0,0.0,0.0]
[1778913292899,63.22,78833.94,0.1,0.0,0.0,0.0]
[1778913297934,63.22,78833.66,0.1,0.0,0.0,0.0]
[1778913301171,63.22,78837.59,0.1,0.0,0.0,0.0]
[1778913306997,63.22,78843.14,0.1,0.0,0.0,0.0]
[1778913312032,63.22,78843.93,0.1,0.0,0.0,0.0]
[1778913317067,63.22,78845.14,0.1,0.0,0.0,0.0]
[1778913322107,63.22,78845.41,0.1,0.0,0.0,0.0]
[1778913331170,63.22,78845.31,0.1,0.0,0.0,0.0]
[1778913338221,63.22,78845.34,0.1,0.0,0.0,0.0]
[1778913343253,63.22,78845.35,0.1,0.0,0.0,0.0]
[1778913348289,63.22,78845.93,0.1,0.0,0.0,0.0]
[1778913351530,63.22,78841.09,0.1,0.0,0.0,0.0]
[1778913361601,63.22,78842.05,0.1,0.0,0.0,0.0]
[1778913367422,63.22,78842.0,0.1,0.0,0.0,0.0]
[1778913369436,63.22,78836.48,0.1,0.0,0.0,0.0]
[1778913375481,63.22,78835.17,0.1,0.0,0.0,0.0]
[1778913377492,63.22,78832.27,0.1,0.0,0.0,0.0]
[1778913379509,63.22,78834.61,0.1,0.0,0.0,0.0]
[1778913384540,63.22,78837.26,0.1,0.0,0.0,0.0]
[1778913389576,63.22,78839.36,0.1,0.0,0.0,0.0]
[1778913391816,63.22,78839.17,0.1,0.0,0.0,0.0]
[1778913400652,63.22,78838.45,0.1,0.0,0.0,0.0]
[1778913404681,63.22,78840.77,0.1,0.0,0.0,0.0]
[1778913409716,63.22,78840.37,0.1,0.0,0.0,0.0]
[1778913414751,63.22,78840.33,0.1,0.0,0.0,0.0]
[1778913419786,63.22,78840.33,0.1,0.0,0.0,0.0]
[1778913424822,63.22,78840.37,0.1,0.0,0.0,0.0]
[1778913429855,63.22,78841.4,0.1,0.0,0.0,0.0]
[1778913434891,63.22,78841.07,0.1,0.0,0.0,0.0]
[1778913435897,63.22,78846.2,0.1,0.0,0.0,0.0]
[1778913436905,63.22,78857.51,0.1,0.0,0.0,0.0]
[1778913437912,63.22,78860.46,0.1,0.0,0.0,0.0]
[1778913442169,63.22,78858.13,0.1,0.0,0.0,0.0]
[1778913447981,63.22,78858.19,0.1,0.0,0.0,0.0]
[1778913448989,63.22,78853.72,0.1,0.0,0.0,0.0]
[1778913449995,63.22,78847.8,0.1,0.0,0.0,0.0]
[1778913451003,63.22,78847.62,0.1,0.0,0.0,0.0]
[1778913456039,63.22,78847.16,0.1,0.0,0.0,0.0]
[1778913462310,63.22,78846.91,0.1,0.0,0.0,0.0]
[1778913468124,63.22,78846.95,0.1,0.0,0.0,0.0]
[1778913473158,63.22,78846.61,0.1,0.0,0.0,0.0]
[1778913478194,63.22,78848.46,0.1,0.0,0.0,0.0]
[1778913483229,63.22,78847.54,0.1,0.0,0.0,0.0]
[1778913489271,63.22,78846.3,0.1,0.0,0.0,0.0]
[1778913496319,63.22,78846.37,0.1,0.0,0.0,0.0]
[1778913503374,63.22,78846.64,0.1,0.0,0.0,0.0]
[1778913508410,63.22,78847.16,0.1,0.0,0.0,0.0]
[1778913511431,63.22,78846.98,0.1,0.0,0.0,0.0]
[1778913516467,63.22,78847.02,0.1,0.0,0.0,0.0]
[1778913519487,63.22,78841.72,0.1,0.0,0.0,0.0]
[1778913521501,63.22,78838.63,0.1,0.0,0.0,0.0]
[1778913526537,63.22,78840.4,0.1,0.0,0.0,0.0]
[1778913531571,63.22,78842.04,0.1,0.0,0.0,0.0]
[1778913541638,63.22,78842.25,0.1,0.0,0.0,0.0]
[1778913545668,63.22,78839.18,0.1,0.0,0.0,0.0]
[1778913546675,63.22,78833.91,0.1,0.0,0.0,0.0]
[1778913547685,63.22,78830.83,0.1,0.0,0.0,0.0]
[1778913550705,63.22,78828.25,0.1,0.0,0.0,0.0]
[1778913557754,63.22,78827.32,0.1,0.0,0.0,0.0]
[1778913558762,63.22,78821.97,0.1,0.0,0.0,0.0]
[1778913559771,63.22,78813.03,0.1,0.0,0.0,0.0]
[1778913564805,63.22,78810.97,0.1,0.0,0.0,0.0]
[1778913569840,63.22,78811.5,0.1,0.0,0.0,0.0]
[1778913571854,63.22,78811.62,0.1,0.0,0.0,0.0]
[1778913576890,63.22,78810.96,0.1,0.0,0.0,0.0]
[1778913579911,63.22,78808.05,0.1,0.0,0.0,0.0]
[1778913580916,63.22,78801.79,0.1,0.0,0.0,0.0]
[1778913585961,63.22,78802.35,0.1,0.0,0.0,0.0]
[1778913590996,63.22,78799.56,0.1,0.0,0.0,0.0]
[1778913593221,63.22,78796.37,0.1,0.0,0.0,0.0]
[1778913595037,63.22,78788.53,0.1,0.0,0.0,0.0]
[1778913600074,63.22,78785.78,0.1,0.0,0.0,0.0]
[1778913601080,63.22,78780.93,0.1,0.0,0.0,0.0]
[1778913606117,63.22,78773.87,0.1,0.0,0.0,0.0]
[1778913607126,63.22,78767.08,0.1,0.0,0.0,0.0]
[1778913608133,63.22,78764.14,0.1,0.0,0.0,0.0]
[1778913610152,63.22,78768.2,0.1,0.0,0.0,0.0]
[1778913611155,63.22,78774.06,0.1,0.0,0.0,0.0]
[1778913612161,63.22,78776.65,0.1,0.0,0.0,0.0]
[1778913617196,63.22,78776.09,0.1,0.0,0.0,0.0]
[1778913619210,63.22,78781.39,0.1,0.0,0.0,0.0]
[1778913620216,63.22,78783.83,0.1,0.0,0.0,0.0]
[1778913622230,63.22,78780.95,0.1,0.0,0.0,0.0]
[1778913627265,63.22,78781.21,0.1,0.0,0.0,0.0]
[1778913631294,63.22,78783.72,0.1,0.0,0.0,0.0]
[1778913632302,63.22,78788.39,0.1,0.0,0.0,0.0]
[1778913636337,63.22,78793.11,0.1,0.0,0.0,0.0]
[1778913639352,63.22,78788.82,0.1,0.0,0.0,0.0]
[1778913644386,63.22,78788.44,0.1,0.0,0.0,0.0]
[1778913646400,63.22,78782.43,0.1,0.0,0.0,0.0]
[1778913648417,63.22,78774.58,0.1,0.0,0.0,0.0]
[1778913649421,63.22,78770.03,0.1,0.0,0.0,0.0]
[1778913650428,63.22,78767.43,0.1,0.0,0.0,0.0]
[1778913655464,63.22,78769.22,0.1,0.0,0.0,0.0]
[1778913660499,63.22,78772.51,0.1,0.0,0.0,0.0]
[1778913664527,63.22,78766.3,0.1,0.0,0.0,0.0]
[1778913665534,63.22,78761.3,0.1,0.0,0.0,0.0]
[1778913666542,63.22,78750.02,0.1,0.0,0.0,0.0]
[1778913667550,63.22,78744.68,0.1,0.0,0.0,0.0]
[1778913672584,63.22,78755.48,0.1,0.0,0.0,0.0]
[1778913673593,63.22,78758.17,0.1,0.0,0.0,0.0]
[1778913674602,63.22,78754.12,0.1,0.0,0.0,0.0]
[1778913675605,63.22,78750.47,0.1,0.0,0.0,0.0]
[1778913676612,63.22,78746.52,0.1,0.0,0.0,0.0]
[1778913681647,63.22,78749.32,0.1,0.0,0.0,0.0]
[1778913682656,63.22,78752.12,0.1,0.0,0.0,0.0]
[1778913683878,63.22,78759.1,0.1,0.0,0.0,0.0]
[1778913687692,63.22,78755.3,0.1,0.0,0.0,0.0]
[1778913690715,63.22,78757.81,0.1,0.0,0.0,0.0]
[1778913691721,63.22,78753.3,0.1,0.0,0.0,0.0]
[1778913696762,63.22,78755.43,0.1,0.0,0.0,0.0]
[1778913698772,63.22,78747.75,0.1,0.0,0.0,0.0]
[1778913700785,63.22,78744.71,0.1,0.0,0.0,0.0]
[1778913701792,63.22,78740.67,0.1,0.0,0.0,0.0]
[1778913704019,63.22,78738.09,0.1,0.0,0.0,0.0]
[1778913705820,63.22,78734.88,0.1,0.0,0.0,0.0]
[1778913708840,63.22,78731.91,0.1,0.0,0.0,0.0]
[1778913709848,63.22,78728.48,0.1,0.0,0.0,0.0]
[1778913711862,63.22,78721.51,0.1,0.0,0.0,0.0]
[1778913712869,63.22,78726.74,0.1,0.0,0.0,0.0]
[1778913717904,63.22,78727.18,0.1,0.0,0.0,0.0]
[1778913722939,63.22,78726.26,0.1,0.0,0.0,0.0]
[1778913727974,63.22,78721.61,0.1,0.0,0.0,0.0]
[1778913733008,63.22,78722.2,0.1,0.0,0.0,0.0]
[1778913734231,63.22,78718.6,0.1,0.0,0.0,0.0]
[1778913736030,63.22,78714.65,0.1,0.0,0.0,0.0]
[1778913740058,63.22,78717.73,0.1,0.0,0.0,0.0]
[1778913742071,63.22,78713.42,0.1,0.0,0.0,0.0]
[1778913743078,63.22,78709.76,0.1,0.0,0.0,0.0]
[1778913748114,63.22,78711.57,0.1,0.0,0.0,0.0]
[1778913753149,63.22,78710.9,0.1,0.0,0.0,0.0]
[1778913756171,63.22,78717.57,0.1,0.0,0.0,0.0]
[1778913759192,63.22,78715.23,0.1,0.0,0.0,0.0]
[1778913764444,63.22,78714.87,0.1,0.0,0.0,0.0]
[1778913768262,63.22,78710.99,0.1,0.0,0.0,0.0]
[1778913769275,63.22,78706.87,0.1,0.0,0.0,0.0]
[1778913772286,63.22,78709.61,0.1,0.0,0.0,0.0]
[1778913777321,63.22,78710.86,0.1,0.0,0.0,0.0]
[1778913782356,63.22,78708.3,0.1,0.0,0.0,0.0]
[1778913787391,63.22,78709.67,0.1,0.0,0.0,0.0]
[1778913792426,63.22,78711.08,0.1,0.0,0.0,0.0]
[1778913793433,63.22,78714.27,0.1,0.0,0.0,0.0]
[1778913794655,63.22,78718.49,0.1,0.0,0.0,0.0]
[1778913800483,63.22,78719.97,0.1,0.0,0.0,0.0]
[1778913804725,63.22,78713.24,0.1,0.0,0.0,0.0]
[1778913806529,63.22,78706.47,0.1,0.0,0.0,0.0]
[1778913811563,63.22,78706.57,0.1,0.0,0.0,0.0]
[1778913817606,63.22,78707.1,0.1,0.0,0.0,0.0]
[1778913822641,63.22,78707.23,0.1,0.0,0.0,0.0]
[1778913827676,63.22,78703.44,0.1,0.0,0.0,0.0]
[1778913832711,63.22,78703.63,0.1,0.0,0.0,0.0]
[1778913837747,63.22,78704.13,0.1,0.0,0.0,0.0]
[1778913842784,63.22,78704.96,0.1,0.0,0.0,0.0]
[1778913845802,63.22,78711.71,0.1,0.0,0.0,0.0]
[1778913848822,63.22,78707.95,0.1,0.0,0.0,0.0]
[1778913853858,63.22,78706.94,0.1,0.0,0.0,0.0]
[1778913859900,63.22,78707.27,0.1,0.0,0.0,0.0]
[1778913865159,63.22,78709.6,0.1,0.0,0.0,0.0]
[1778913870977,63.22,78712.07,0.1,0.0,0.0,0.0]
[1778913871984,63.22,78711.54,0.1,0.0,0.0,0.0]
[1778913877019,63.22,78712.18,0.1,0.0,0.0,0.0]
[1778913882056,63.22,78712.0,0.1,0.0,0.0,0.0]
[1778913890113,63.22,78711.24,0.1,0.0,0.0,0.0]
[1778913895368,63.22,78710.79,0.1,0.0,0.0,0.0]
[1778913901191,63.22,78710.98,0.1,0.0,0.0,0.0]
[1778913908239,63.22,78711.17,0.1,0.0,0.0,0.0]
[1778913909247,63.22,78713.59,0.1,0.0,0.0,0.0]
[1778913914282,63.22,78714.03,0.1,0.0,0.0,0.0]
[1778913917303,63.22,78716.99,0.1,0.0,0.0,0.0]
[1778913918310,63.22,78719.46,0.1,0.0,0.0,0.0]
[1778913922337,63.22,78722.11,0.1,0.0,0.0,0.0]
[1778913927372,63.22,78721.69,0.1,0.0,0.0,0.0]
[1778913932408,63.22,78721.02,0.1,0.0,0.0,0.0]
[1778913937443,63.22,78723.25,0.1,0.0,0.0,0.0]
[1778913942478,63.22,78724.53,0.1,0.0,0.0,0.0]
[1778913947514,63.22,78725.46,0.1,0.0,0.0,0.0]
[1778913952548,63.22,78727.84,0.1,0.0,0.0,0.0]
[1778913953564,63.22,78731.61,0.1,0.0,0.0,0.0]
[1778913955810,63.22,78735.7,0.1,0.0,0.0,0.0]
[1778913959607,63.22,78732.18,0.1,0.0,0.0,0.0]
[1778913964642,63.22,78730.62,0.1,0.0,0.0,0.0]
[1778913965879,63.22,78722.93,0.1,0.0,0.0,0.0]
[1778913971691,63.22,78721.96,0.1,0.0,0.0,0.0]
[1778913976727,63.22,78722.65,0.1,0.0,0.0,0.0]
[1778913979747,63.22,78725.78,0.1,0.0,0.0,0.0]
[1778913980754,63.22,78729.2,0.1,0.0,0.0,0.0]
[1778913985789,63.22,78728.71,0.1,0.0,0.0,0.0]
[1778913990825,63.22,78728.28,0.1,0.0,0.0,0.0]
[1778913993845,63.22,78727.87,0.1,0.0,0.0,0.0]
[1778913998879,63.22,78726.52,0.1,0.0,0.0,0.0]
[1778914003915,63.22,78727.92,0.1,0.0,0.0,0.0]
[1778914006937,63.22,78731.74,0.1,0.0,0.0,0.0]
[1778914012980,63.22,78733.11,0.1,0.0,0.0,0.0]
[1778914018014,63.22,78733.42,0.1,0.0,0.0,0.0]
[1778914023048,63.22,78734.82,0.1,0.0,0.0,0.0]
[1778914031106,63.22,78733.88,0.1,0.0,0.0,0.0]
[1778914036377,63.22,78732.81,0.1,0.0,0.0,0.0]
[1778914038154,63.22,78729.3,0.1,0.0,0.0,0.0]
[1778914039161,63.22,78720.63,0.1,0.0,0.0,0.0]
[1778914042182,63.22,78708.58,0.1,0.0,0.0,0.0]
[1778914044198,63.22,78704.97,0.1,0.0,0.0,0.0]
[1778914048223,63.22,78707.42,0.1,0.0,0.0,0.0]
[1778914050242,63.22,78703.93,0.1,0.0,0.0,0.0]
[1778914051245,63.22,78703.42,0.1,0.0,0.0,0.0]
[1778914056518,63.22,78705.66,0.1,0.0,0.0,0.0]
[1778914062322,63.22,78710.65,0.1,0.0,0.0,0.0]
[1778914063329,63.22,78713.09,0.1,0.0,0.0,0.0]
[1778914065343,63.22,78718.51,0.1,0.0,0.0,0.0]
[1778914070379,63.22,78719.99,0.1,0.0,0.0,0.0]
[1778914075413,63.22,78719.41,0.1,0.0,0.0,0.0]
[1778914076657,63.22,78712.85,0.1,0.0,0.0,0.0]
[1778914078433,63.22,78709.13,0.1,0.0,0.0,0.0]
[1778914083468,63.22,78703.97,0.1,0.0,0.0,0.0]
[1778914084478,63.22,78696.76,0.1,0.0,0.0,0.0]
[1778914085483,63.22,78691.77,0.1,0.0,0.0,0.0]
[1778914089516,63.22,78699.3,0.1,0.0,0.0,0.0]
[1778914090518,63.22,78702.97,0.1,0.0,0.0,0.0]
[1778914092531,63.22,78700.24,0.1,0.0,0.0,0.0]
[1778914096800,63.22,78697.19,0.1,0.0,0.0,0.0]
[1778914103612,63.22,78698.39,0.1,0.0,0.0,0.0]
[1778914106870,63.22,78695.27,0.1,0.0,0.0,0.0]
[1778914112675,63.22,78693.93,0.1,0.0,0.0,0.0]
[1778914117710,63.22,78694.12,0.1,0.0,0.0,0.0]
[1778914122746,63.22,78694.18,0.1,0.0,0.0,0.0]
[1778914127780,63.22,78692.91,0.1,0.0,0.0,0.0]
[1778914132814,63.22,78692.7,0.1,0.0,0.0,0.0]
[1778914134828,63.22,78695.99,0.1,0.0,0.0,0.0]
[1778914139865,63.22,78691.23,0.1,0.0,0.0,0.0]
[1778914144900,63.22,78690.89,0.1,0.0,0.0,0.0]
[1778914149935,63.22,78691.11,0.1,0.0,0.0,0.0]
[1778914154970,63.22,78692.88,0.1,0.0,0.0,0.0]
[1778914161012,63.22,78693.6,0.1,0.0,0.0,0.0]
[1778914166047,63.22,78695.84,0.1,0.0,0.0,0.0]
[1778914168062,63.22,78698.07,0.1,0.0,0.0,0.0]
[1778914171082,63.22,78697.87,0.1,0.0,0.0,0.0]
[1778914174105,63.22,78695.09,0.1,0.0,0.0,0.0]
[1778914177127,63.22,78692.62,0.1,0.0,0.0,0.0]
[1778914180147,63.22,78690.16,0.1,0.0,0.0,0.0]
[1778914182161,63.22,78684.97,0.1,0.0,0.0,0.0]
[1778914183168,63.22,78681.94,0.1,0.0,0.0,0.0]
[1778914185194,63.22,78656.71,0.1,0.0,0.0,0.0]
[1778914186200,63.22,78631.87,0.1,0.0,0.0,0.0]
[1778914189226,63.22,78612.18,0.1,0.0,0.0,0.0]
[1778914190233,63.22,78585.36,0.1,0.0,0.0,0.0]
[1778914191240,63.22,78580.47,0.1,0.0,0.0,0.0]
[1778914192251,63.22,78584.69,0.1,0.0,0.0,0.0]
[1778914194260,63.22,78580.24,0.1,0.0,0.0,0.0]
[1778914195267,63.22,78573.51,0.1,0.0,0.0,0.0]
[1778914197514,63.22,78564.32,0.1,0.0,0.0,0.0]
[1778914200310,63.22,78560.52,0.1,0.0,0.0,0.0]
[1778914202323,63.22,78548.08,0.1,0.0,0.0,0.0]
[1778914203330,63.22,78542.75,0.1,0.0,0.0,0.0]
[1778914208367,63.22,78542.88,0.1,0.0,0.0,0.0]
[1778914213402,63.22,78545.12,0.1,0.0,0.0,0.0]
[1778914217662,63.22,78541.31,0.1,0.0,0.0,0.0]
[1778914219448,63.22,78493.44,0.1,0.0,0.0,0.0]
[1778914220453,63.22,78453.4,0.1,0.0,0.0,0.0]
[1778914222466,63.22,78434.5,0.1,0.0,0.0,0.0]
[1778914223475,63.22,78423.1,0.1,0.0,0.0,0.0]
[1778914225487,63.22,78428.87,0.1,0.0,0.0,0.0]
[1778914226494,63.22,78436.64,0.1,0.0,0.0,0.0]
[1778914227753,63.22,78445.11,0.1,0.0,0.0,0.0]
[1778914230529,63.22,78453.0,0.1,0.0,0.0,0.0]
[1778914231534,63.22,78477.19,0.1,0.0,0.0,0.0]
[1778914232542,63.22,78486.91,0.1,0.0,0.0,0.0]
[1778914235561,63.22,78498.56,0.1,0.0,0.0,0.0]
[1778914236568,63.22,78509.31,0.1,0.0,0.0,0.0]
[1778914237825,63.22,78521.97,0.1,0.0,0.0,0.0]
[1778914239588,63.22,78515.27,0.1,0.0,0.0,0.0]
[1778914240598,63.22,78518.11,0.1,0.0,0.0,0.0]
[1778914243618,63.22,78520.96,0.1,0.0,0.0,0.0]
[1778914245630,63.22,78525.08,0.1,0.0,0.0,0.0]
[1778914247896,63.22,78532.67,0.1,0.0,0.0,0.0]
[1778914249663,63.22,78539.39,0.1,0.0,0.0,0.0]
[1778914250669,63.22,78536.47,0.1,0.0,0.0,0.0]
[1778914253692,63.22,78539.04,0.1,0.0,0.0,0.0]
[1778914254697,63.22,78541.82,0.1,0.0,0.0,0.0]
[1778914255707,63.22,78544.9,0.1,0.0,0.0,0.0]
[1778914256711,63.22,78548.04,0.1,0.0,0.0,0.0]
[1778914259733,63.22,78550.66,0.1,0.0,0.0,0.0]
[1778914264768,63.22,78555.28,0.1,0.0,0.0,0.0]
[1778914265775,63.22,78558.11,0.1,0.0,0.0,0.0]
[1778914266783,63.22,78563.15,0.1,0.0,0.0,0.0]
[1778914268037,63.22,78575.56,0.1,0.0,0.0,0.0]
[1778914269804,63.22,78581.82,0.1,0.0,0.0,0.0]
[1778914272828,63.22,78586.57,0.1,0.0,0.0,0.0]
[1778914273836,63.22,78594.6,0.1,0.0,0.0,0.0]
[1778914278867,63.22,78594.78,0.1,0.0,0.0,0.0]
[1778914279874,63.22,78592.08,0.1,0.0,0.0,0.0]
[1778914282895,63.22,78580.36,0.1,0.0,0.0,0.0]
[1778914283902,63.22,78571.26,0.1,0.0,0.0,0.0]
[1778914285915,63.22,78580.41,0.1,0.0,0.0,0.0]
[1778914286922,63.22,78590.36,0.1,0.0,0.0,0.0]
[1778914288177,63.22,78586.38,0.1,0.0,0.0,0.0]
[1778914291958,63.22,78589.63,0.1,0.0,0.0,0.0]
[1778914293972,63.22,78586.28,0.1,0.0,0.0,0.0]
[1778914296993,63.22,78580.75,0.1,0.0,0.0,0.0]
[1778914302030,63.22,78587.18,0.1,0.0,0.0,0.0]
[1778914303036,63.22,78591.31,0.1,0.0,0.0,0.0]
[1778914306059,63.22,78593.75,0.1,0.0,0.0,0.0]
[1778914308072,63.22,78590.12,0.1,0.0,0.0,0.0]
[1778914310086,63.22,78584.22,0.1,0.0,0.0,0.0]
[1778914311095,63.22,78581.49,0.1,0.0,0.0,0.0]
[1778914316130,63.22,78582.15,0.1,0.0,0.0,0.0]
[1778914321166,63.22,78583.97,0.1,0.0,0.0,0.0]
[1778914322172,63.22,78586.98,0.1,0.0,0.0,0.0]
[1778914327206,63.22,78587.74,0.1,0.0,0.0,0.0]
[1778914330244,63.22,78593.73,0.1,0.0,0.0,0.0]
[1778914331256,63.22,78597.03,0.1,0.0,0.0,0.0]
[1778914332256,63.22,78599.39,0.1,0.0,0.0,0.0]
[1778914336284,63.22,78602.99,0.1,0.0,0.0,0.0]
[1778914341318,63.22,78605.93,0.1,0.0,0.0,0.0]
[1778914342326,63.22,78608.53,0.1,0.0,0.0,0.0]
[1778914347360,63.22,78612.8,0.1,0.0,0.0,0.0]
[1778914348599,63.22,78620.18,0.1,0.0,0.0,0.0]
[1778914351389,63.22,78620.59,0.1,0.0,0.0,0.0]
[1778914352395,63.22,78625.77,0.1,0.0,0.0,0.0]
[1778914353403,63.22,78629.52,0.1,0.0,0.0,0.0]
[1778914354412,63.22,78632.04,0.1,0.0,0.0,0.0]
[1778914356426,63.22,78628.42,0.1,0.0,0.0,0.0]
[1778914358679,63.22,78626.24,0.1,0.0,0.0,0.0]
[1778914360452,63.22,78624.1,0.1,0.0,0.0,0.0]
[1778914365487,63.22,78625.39,0.1,0.0,0.0,0.0]
[1778914371529,63.22,78624.86,0.1,0.0,0.0,0.0]
[1778914374550,63.22,78616.89,0.1,0.0,0.0,0.0]
[1778914375556,63.22,78612.89,0.1,0.0,0.0,0.0]
[1778914377574,63.22,78608.55,0.1,0.0,0.0,0.0]
[1778914378818,63.22,78582.89,0.1,0.0,0.0,0.0]
[1778914382608,63.22,78586.68,0.1,0.0,0.0,0.0]
[1778914383618,63.22,78593.66,0.1,0.0,0.0,0.0]
[1778914384623,63.22,78603.33,0.1,0.0,0.0,0.0]
[1778914385628,63.22,78605.82,0.1,0.0,0.0,0.0]
[1778914387642,63.22,78612.93,0.1,0.0,0.0,0.0]
[1778914392677,63.22,78613.8,0.1,0.0,0.0,0.0]
[1778914394692,63.22,78616.66,0.1,0.0,0.0,0.0]
[1778914395697,63.22,78621.36,0.1,0.0,0.0,0.0]
[1778914396704,63.22,78623.71,0.1,0.0,0.0,0.0]
[1778914401740,63.22,78621.93,0.1,0.0,0.0,0.0]
[1778914405768,63.22,78617.44,0.1,0.0,0.0,0.0]
[1778914406776,63.22,78614.5,0.1,0.0,0.0,0.0]
[1778914409030,63.22,78618.32,0.1,0.0,0.0,0.0]
[1778914411810,63.22,78619.62,0.1,0.0,0.0,0.0]
[1778914416845,63.22,78619.65,0.1,0.0,0.0,0.0]
[1778914421879,63.22,78619.84,0.1,0.0,0.0,0.0]
[1778914425908,63.22,78622.79,0.1,0.0,0.0,0.0]
[1778914429175,63.22,78625.68,0.1,0.0,0.0,0.0]
[1778914434974,63.22,78626.63,0.1,0.0,0.0,0.0]
[1778914440019,63.22,78626.05,0.1,0.0,0.0,0.0]
[1778914441020,63.22,78631.31,0.1,0.0,0.0,0.0]
[1778914443033,63.22,78633.9,0.1,0.0,0.0,0.0]
[1778914448069,63.22,78627.28,0.1,0.0,0.0,0.0]
[1778914449313,63.22,78624.35,0.1,0.0,0.0,0.0]
[1778914455119,63.22,78621.62,0.1,0.0,0.0,0.0]
[1778914460153,63.22,78623.46,0.1,0.0,0.0,0.0]
[1778914462170,63.22,78625.93,0.1,0.0,0.0,0.0]
[1778914465188,63.22,78623.06,0.1,0.0,0.0,0.0]
[1778914466195,63.22,78619.17,0.1,0.0,0.0,0.0]
[1778914467203,63.22,78614.63,0.1,0.0,0.0,0.0]
[1778914468210,63.22,78608.54,0.1,0.0,0.0,0.0]
[1778914471236,63.22,78619.32,0.1,0.0,0.0,0.0]
[1778914472237,63.22,78626.2,0.1,0.0,0.0,0.0]
[1778914474251,63.22,78628.76,0.1,0.0,0.0,0.0]
[1778914477272,63.22,78625.33,0.1,0.0,0.0,0.0]
[1778914480295,63.22,78623.2,0.1,0.0,0.0,0.0]
[1778914481301,63.22,78617.84,0.1,0.0,0.0,0.0]
[1778914482307,63.22,78614.02,0.1,0.0,0.0,0.0]
[1778914487342,63.22,78614.84,0.1,0.0,0.0,0.0]
[1778914489356,63.22,78617.46,0.1,0.0,0.0,0.0]
[1778914490364,63.22,78621.67,0.1,0.0,0.0,0.0]
[1778914495398,63.22,78621.41,0.1,0.0,0.0,0.0]
[1778914502447,63.22,78620.23,0.1,0.0,0.0,0.0]
[1778914506476,63.22,78625.11,0.1,0.0,0.0,0.0]
[1778914507484,63.22,78634.3,0.1,0.0,0.0,0.0]
[1778914510505,63.22,78637.88,0.1,0.0,0.0,0.0]
[1778914513524,63.22,78635.24,0.1,0.0,0.0,0.0]
[1778914515540,63.22,78631.98,0.1,0.0,0.0,0.0]
[1778914520575,63.22,78630.52,0.1,0.0,0.0,0.0]
[1778914525610,63.22,78630.62,0.1,0.0,0.0,0.0]
[1778914526618,63.22,78632.76,0.1,0.0,0.0,0.0]
[1778914531653,63.22,78635.43,0.1,0.0,0.0,0.0]
[1778914536689,63.22,78636.05,0.1,0.0,0.0,0.0]
[1778914541723,63.22,78637.48,0.1,0.0,0.0,0.0]
[1778914547765,63.22,78638.79,0.1,0.0,0.0,0.0]
[1778914552801,63.22,78639.27,0.1,0.0,0.0,0.0]
[1778914557839,63.22,78640.77,0.1,0.0,0.0,0.0]
[1778914560087,63.22,78644.06,0.1,0.0,0.0,0.0]
[1778914564883,63.22,78638.65,0.1,0.0,0.0,0.0]
[1778914565890,63.22,78634.88,0.1,0.0,0.0,0.0]
[1778914566897,63.22,78637.17,0.1,0.0,0.0,0.0]
[1778914571933,63.22,78628.98,0.1,0.0,0.0,0.0]
[1778914572940,63.22,78622.16,0.1,0.0,0.0,0.0]
[1778914574954,63.22,78615.73,0.1,0.0,0.0,0.0]
[1778914575960,63.22,78607.49,0.1,0.0,0.0,0.0]
[1778914576968,63.22,78615.99,0.1,0.0,0.0,0.0]
[1778914582004,63.22,78619.32,0.1,0.0,0.0,0.0]
[1778914586032,63.22,78624.23,0.1,0.0,0.0,0.0]
[1778914587038,63.22,78628.38,0.1,0.0,0.0,0.0]
[1778914590298,63.22,78626.1,0.1,0.0,0.0,0.0]
[1778914591066,63.22,78626.1,0.1,0.0,0.0,0.0]
[1778914596101,63.22,78623.68,0.1,0.0,0.0,0.0]
[1778914601139,63.22,78624.58,0.1,0.0,0.0,0.0]
[1778914603152,63.22,78630.9,0.1,0.0,0.0,0.0]
[1778914604159,63.22,78633.77,0.1,0.0,0.0,0.0]
[1778914606173,63.22,78635.93,0.1,0.0,0.0,0.0]
[1778914609194,63.22,78631.92,0.1,0.0,0.0,0.0]
[1778914610437,63.22,78628.79,0.1,0.0,0.0,0.0]
[1778914612215,63.22,78632.22,0.1,0.0,0.0,0.0]
[1778914614229,63.22,78627.38,0.1,0.0,0.0,0.0]
[1778914616243,63.22,78624.72,0.1,0.0,0.0,0.0]
[1778914617250,63.22,78621.18,0.1,0.0,0.0,0.0]
[1778914623292,63.22,78621.11,0.1,0.0,0.0,0.0]
[1778914628326,63.22,78620.32,0.1,0.0,0.0,0.0]
[1778914632356,63.22,78617.89,0.1,0.0,0.0,0.0]
[1778914633361,63.22,78622.14,0.1,0.0,0.0,0.0]
[1778914634370,63.22,78631.29,0.1,0.0,0.0,0.0]
[1778914637391,63.22,78633.3,0.1,0.0,0.0,0.0]
[1778914640411,63.22,78628.03,0.1,0.0,0.0,0.0]
[1778914644440,63.22,78624.68,0.1,0.0,0.0,0.0]
[1778914645447,63.22,78626.91,0.1,0.0,0.0,0.0]
[1778914646462,63.22,78630.2,0.1,0.0,0.0,0.0]
[1778914649476,63.22,78627.12,0.1,0.0,0.0,0.0]
[1778914651489,63.22,78626.22,0.1,0.0,0.0,0.0]
[1778914656525,63.22,78624.2,0.1,0.0,0.0,0.0]
[1778914661560,63.22,78622.72,0.1,0.0,0.0,0.0]
[1778914662567,63.22,78620.03,0.1,0.0,0.0,0.0]
[1778914663574,63.22,78617.15,0.1,0.0,0.0,0.0]
[1778914668608,63.22,78617.84,0.1,0.0,0.0,0.0]
[1778914673645,63.22,78617.66,0.1,0.0,0.0,0.0]
[1778914678678,63.22,78617.0,0.1,0.0,0.0,0.0]
[1778914680937,63.22,78612.57,0.1,0.0,0.0,0.0]
[1778914682706,63.22,78609.33,0.1,0.0,0.0,0.0]
[1778914687746,63.22,78605.79,0.1,0.0,0.0,0.0]
[1778914691008,63.22,78587.57,0.1,0.0,0.0,0.0]
[1778914696808,63.22,78594.38,0.1,0.0,0.0,0.0]
[1778914701860,63.22,78596.04,0.1,0.0,0.0,0.0]
[1778914704881,63.22,78592.84,0.1,0.0,0.0,0.0]
[1778914709916,63.22,78593.62,0.1,0.0,0.0,0.0]
[1778914711149,63.22,78585.77,0.1,0.0,0.0,0.0]
[1778914712937,63.22,78582.98,0.1,0.0,0.0,0.0]
[1778914717972,63.22,78582.86,0.1,0.0,0.0,0.0]
[1778914718979,63.22,78576.56,0.1,0.0,0.0,0.0]
[1778914719987,63.22,78571.66,0.1,0.0,0.0,0.0]
[1778914721218,63.22,78574.33,0.1,0.0,0.0,0.0]
[1778914723006,63.22,78581.84,0.1,0.0,0.0,0.0]
[1778914725020,63.22,78586.45,0.1,0.0,0.0,0.0]
[1778914726028,63.22,78591.0,0.1,0.0,0.0,0.0]
[1778914728041,63.22,78593.44,0.1,0.0,0.0,0.0]
[1778914733077,63.22,78594.83,0.1,0.0,0.0,0.0]
[1778914736097,63.22,78597.23,0.1,0.0,0.0,0.0]
[1778914737104,63.22,78599.4,0.1,0.0,0.0,0.0]
[1778914741359,63.22,78605.03,0.1,0.0,0.0,0.0]
[1778914745161,63.22,78601.73,0.1,0.0,0.0,0.0]
[1778914748182,63.22,78603.77,0.1,0.0,0.0,0.0]
[1778914753217,63.22,78605.33,0.1,0.0,0.0,0.0]
[1778914758251,63.22,78605.87,0.1,0.0,0.0,0.0]
[1778914760266,63.22,78608.91,0.1,0.0,0.0,0.0]
[1778914765301,63.22,78609.53,0.1,0.0,0.0,0.0]
[1778914770336,63.22,78608.84,0.1,0.0,0.0,0.0]
[1778914771569,63.22,78609.27,0.1,0.0,0.0,0.0]
[1778914777384,63.22,78608.99,0.1,0.0,0.0,0.0]
[1778914782421,63.22,78609.79,0.1,0.0,0.0,0.0]
[1778914787456,63.22,78612.05,0.1,0.0,0.0,0.0]
[1778914792491,63.22,78611.44,0.1,0.0,0.0,0.0]
[1778914797526,63.22,78610.04,0.1,0.0,0.0,0.0]
[1778914800547,63.22,78607.55,0.1,0.0,0.0,0.0]
[1778914801787,63.22,78605.09,0.1,0.0,0.0,0.0]
[1778914805583,63.22,78601.2,0.1,0.0,0.0,0.0]
[1778914806588,63.22,78598.46,0.1,0.0,0.0,0.0]
[1778914807595,63.22,78595.37,0.1,0.0,0.0,0.0]
[1778914812631,63.22,78594.86,0.1,0.0,0.0,0.0]
[1778914817668,63.22,78590.5,0.1,0.0,0.0,0.0]
[1778914820693,63.22,78587.9,0.1,0.0,0.0,0.0]
[1778914822704,63.22,78585.17,0.1,0.0,0.0,0.0]
[1778914827737,63.22,78585.37,0.1,0.0,0.0,0.0]
[1778914831766,63.22,78585.16,0.1,0.0,0.0,0.0]
[1778914836800,63.22,78585.47,0.1,0.0,0.0,0.0]
[1778914841835,63.22,78585.44,0.1,0.0,0.0,0.0]
[1778914846877,63.22,78585.36,0.1,0.0,0.0,0.0]
[1778914852142,63.22,78585.53,0.1,0.0,0.0,0.0]
[1778914854932,63.22,78581.08,0.1,0.0,0.0,0.0]
[1778914855938,63.22,78572.51,0.1,0.0,0.0,0.0]
[1778914856946,63.22,78561.45,0.1,0.0,0.0,0.0]
[1778914857953,63.22,78566.69,0.1,0.0,0.0,0.0]
[1778914858960,63.22,78575.52,0.1,0.0,0.0,0.0]
[1778914860974,63.22,78567.07,0.1,0.0,0.0,0.0]
[1778914862219,63.22,78563.75,0.1,0.0,0.0,0.0]
[1778914868028,63.22,78563.66,0.1,0.0,0.0,0.0]
[1778914870043,63.22,78560.54,0.1,0.0,0.0,0.0]
[1778914871047,63.22,78558.35,0.1,0.0,0.0,0.0]
[1778914872291,63.22,78554.67,0.1,0.0,0.0,0.0]
[1778914878096,63.22,78556.9,0.1,0.0,0.0,0.0]
[1778914879103,63.22,78567.23,0.1,0.0,0.0,0.0]
[1778914882361,63.22,78570.17,0.1,0.0,0.0,0.0]
[1778914887161,63.22,78566.26,0.1,0.0,0.0,0.0]
[1778914889175,63.22,78560.86,0.1,0.0,0.0,0.0]
[1778914891190,63.22,78559.4,0.1,0.0,0.0,0.0]
[1778914897233,63.22,78558.97,0.1,0.0,0.0,0.0]
[1778914902503,63.22,78558.28,0.1,0.0,0.0,0.0]
[1778914904281,63.22,78555.65,0.1,0.0,0.0,0.0]
[1778914906294,63.22,78549.3,0.1,0.0,0.0,0.0]
[1778914908311,63.22,78554.44,0.1,0.0,0.0,0.0]
[1778914909316,63.22,78556.93,0.1,0.0,0.0,0.0]
[1778914911330,63.22,78560.37,0.1,0.0,0.0,0.0]
[1778914914351,63.22,78562.78,0.1,0.0,0.0,0.0]
[1778914917372,63.22,78567.1,0.1,0.0,0.0,0.0]
[1778914922645,63.22,78567.4,0.1,0.0,0.0,0.0]
[1778914928454,63.22,78568.23,0.1,0.0,0.0,0.0]
[1778914934492,63.22,78568.58,0.1,0.0,0.0,0.0]
[1778914936504,63.22,78563.12,0.1,0.0,0.0,0.0]
[1778914938518,63.22,78558.02,0.1,0.0,0.0,0.0]
[1778914939526,63.22,78554.2,0.1,0.0,0.0,0.0]
[1778914940533,63.22,78557.91,0.1,0.0,0.0,0.0]
[1778914941540,63.22,78566.08,0.1,0.0,0.0,0.0]
[1778914942784,63.22,78568.97,0.1,0.0,0.0,0.0]
[1778914948588,63.22,78569.04,0.1,0.0,0.0,0.0]
[1778914950603,63.22,78571.74,0.1,0.0,0.0,0.0]
[1778914951609,63.22,78573.69,0.1,0.0,0.0,0.0]
[1778914956644,63.22,78572.3,0.1,0.0,0.0,0.0]
[1778914962924,63.22,78569.98,0.1,0.0,0.0,0.0]
[1778914964700,63.22,78567.91,0.1,0.0,0.0,0.0]
[1778914967723,63.22,78565.11,0.1,0.0,0.0,0.0]
[1778914972994,63.22,78568.01,0.1,0.0,0.0,0.0]
[1778914978798,63.22,78568.23,0.1,0.0,0.0,0.0]
[1778914984840,63.22,78567.59,0.1,0.0,0.0,0.0]
[1778914990883,63.22,78564.81,0.1,0.0,0.0,0.0]
[1778914994912,63.22,78559.06,0.1,0.0,0.0,0.0]
[1778914999947,63.22,78558.58,0.1,0.0,0.0,0.0]
[1778915001961,63.22,78561.43,0.1,0.0,0.0,0.0]
[1778915002968,63.22,78565.1,0.1,0.0,0.0,0.0]
[1778915008004,63.22,78565.95,0.1,0.0,0.0,0.0]
[1778915011024,63.22,78566.06,0.1,0.0,0.0,0.0]
[1778915014046,63.22,78557.11,0.1,0.0,0.0,0.0]
[1778915016060,63.22,78554.9,0.1,0.0,0.0,0.0]
[1778915018073,63.22,78556.87,0.1,0.0,0.0,0.0]
[1778915023348,63.22,78552.02,0.1,0.0,0.0,0.0]
[1778915029151,63.22,78552.32,0.1,0.0,0.0,0.0]
[1778915031167,63.22,78556.62,0.1,0.0,0.0,0.0]
[1778915036200,63.22,78557.74,0.1,0.0,0.0,0.0]
[1778915041235,63.22,78557.52,0.1,0.0,0.0,0.0]
[1778915043496,63.22,78568.35,0.1,0.0,0.0,0.0]
[1778915049291,63.22,78569.31,0.1,0.0,0.0,0.0]
[1778915055332,63.22,78568.04,0.1,0.0,0.0,0.0]
[1778915060368,63.22,78567.41,0.1,0.0,0.0,0.0]
[1778915062382,63.22,78565.38,0.1,0.0,0.0,0.0]
[1778915063641,63.22,78562.94,0.1,0.0,0.0,0.0]
[1778915069430,63.22,78561.8,0.1,0.0,0.0,0.0]
[1778915071451,63.22,78563.92,0.1,0.0,0.0,0.0]
[1778915073711,63.22,78575.34,0.1,0.0,0.0,0.0]
[1778915076485,63.22,78571.15,0.1,0.0,0.0,0.0]
[1778915081518,63.22,78573.41,0.1,0.0,0.0,0.0]
[1778915083780,63.22,78566.23,0.1,0.0,0.0,0.0]
[1778915085545,63.22,78563.59,0.1,0.0,0.0,0.0]
[1778915090581,63.22,78567.73,0.1,0.0,0.0,0.0]
[1778915092595,63.22,78574.97,0.1,0.0,0.0,0.0]
[1778915097635,63.22,78580.49,0.1,0.0,0.0,0.0]
[1778915098642,63.22,78599.66,0.1,0.0,0.0,0.0]
[1778915099650,63.22,78604.82,0.1,0.0,0.0,0.0]
[1778915100656,63.22,78602.91,0.1,0.0,0.0,0.0]
[1778915101666,63.22,78593.73,0.1,0.0,0.0,0.0]
[1778915102671,63.22,78589.26,0.1,0.0,0.0,0.0]
[1778915103928,63.22,78585.22,0.1,0.0,0.0,0.0]
[1778915105692,63.22,78581.02,0.1,0.0,0.0,0.0]
[1778915110727,63.22,78581.29,0.1,0.0,0.0,0.0]
[1778915112746,63.22,78577.9,0.1,0.0,0.0,0.0]
[1778915114001,63.22,78569.99,0.1,0.0,0.0,0.0]
[1778915119794,63.22,78571.45,0.1,0.0,0.0,0.0]
[1778915121808,63.22,78568.08,0.1,0.0,0.0,0.0]
[1778915122815,63.22,78557.13,0.1,0.0,0.0,0.0]
[1778915124073,63.22,78554.35,0.1,0.0,0.0,0.0]
[1778915128856,63.22,78543.25,0.1,0.0,0.0,0.0]
[1778915131878,63.22,78543.42,0.1,0.0,0.0,0.0]
[1778915137920,63.22,78543.21,0.1,0.0,0.0,0.0]
[1778915142956,63.22,78544.68,0.1,0.0,0.0,0.0]
[1778915147990,63.22,78543.45,0.1,0.0,0.0,0.0]
[1778915153026,63.22,78543.41,0.1,0.0,0.0,0.0]
[1778915158060,63.22,78542.81,0.1,0.0,0.0,0.0]
[1778915163109,63.22,78536.51,0.1,0.0,0.0,0.0]
[1778915164109,63.22,78523.7,0.1,0.0,0.0,0.0]
[1778915165114,63.22,78516.06,0.1,0.0,0.0,0.0]
[1778915166122,63.22,78508.94,0.1,0.0,0.0,0.0]
[1778915167128,63.22,78505.21,0.1,0.0,0.0,0.0]
[1778915171159,63.22,78496.5,0.1,0.0,0.0,0.0]
[1778915175192,63.22,78504.14,0.1,0.0,0.0,0.0]
[1778915176193,63.22,78507.74,0.1,0.0,0.0,0.0]
[1778915177200,63.22,78511.16,0.1,0.0,0.0,0.0]
[1778915178207,63.22,78517.43,0.1,0.0,0.0,0.0]
[1778915180221,63.22,78510.09,0.1,0.0,0.0,0.0]
[1778915181229,63.22,78508.07,0.1,0.0,0.0,0.0]
[1778915183242,63.22,78505.03,0.1,0.0,0.0,0.0]
[1778915184504,63.22,78499.33,0.1,0.0,0.0,0.0]
[1778915186262,63.22,78494.98,0.1,0.0,0.0,0.0]
[1778915188277,63.22,78499.51,0.1,0.0,0.0,0.0]
[1778915191298,63.22,78500.12,0.1,0.0,0.0,0.0]
[1778915192306,63.22,78502.12,0.1,0.0,0.0,0.0]
[1778915193317,63.22,78507.77,0.1,0.0,0.0,0.0]
[1778915196336,63.22,78510.04,0.1,0.0,0.0,0.0]
[1778915198347,63.22,78514.73,0.1,0.0,0.0,0.0]
[1778915199354,63.22,78518.88,0.1,0.0,0.0,0.0]
[1778915202376,63.22,78513.52,0.1,0.0,0.0,0.0]
[1778915206403,63.22,78511.5,0.1,0.0,0.0,0.0]
[1778915208419,63.22,78503.52,0.1,0.0,0.0,0.0]
[1778915209425,63.22,78499.07,0.1,0.0,0.0,0.0]
[1778915214714,63.22,78503.75,0.1,0.0,0.0,0.0]
[1778915220504,63.22,78503.36,0.1,0.0,0.0,0.0]
[1778915225537,63.22,78502.95,0.1,0.0,0.0,0.0]
[1778915231579,63.22,78502.02,0.1,0.0,0.0,0.0]
[1778915236614,63.22,78504.09,0.1,0.0,0.0,0.0]
[1778915241648,63.22,78503.45,0.1,0.0,0.0,0.0]
[1778915247691,63.22,78503.42,0.1,0.0,0.0,0.0]
[1778915248698,63.22,78501.18,0.1,0.0,0.0,0.0]
[1778915251719,63.22,78501.25,0.1,0.0,0.0,0.0]
[1778915253733,63.22,78497.4,0.1,0.0,0.0,0.0]
[1778915255007,63.22,78493.63,0.1,0.0,0.0,0.0]
[1778915256754,63.22,78490.3,0.1,0.0,0.0,0.0]
[1778915261789,63.22,78492.48,0.1,0.0,0.0,0.0]
[1778915262798,63.22,78490.18,0.1,0.0,0.0,0.0]
[1778915263806,63.22,78487.36,0.1,0.0,0.0,0.0]
[1778915265074,63.22,78483.31,0.1,0.0,0.0,0.0]
[1778915266828,63.22,78477.32,0.1,0.0,0.0,0.0]
[1778915269848,63.22,78479.62,0.1,0.0,0.0,0.0]
[1778915273876,63.22,78467.31,0.1,0.0,0.0,0.0]
[1778915275145,63.22,78452.12,0.1,0.0,0.0,0.0]
[1778915277905,63.22,78463.11,0.1,0.0,0.0,0.0]
[1778915281933,63.22,78465.36,0.1,0.0,0.0,0.0]
[1778915286968,63.22,78465.78,0.1,0.0,0.0,0.0]
[1778915287975,63.22,78471.35,0.1,0.0,0.0,0.0]
[1778915289989,63.22,78475.33,0.1,0.0,0.0,0.0]
[1778915292011,63.22,78481.03,0.1,0.0,0.0,0.0]
[1778915294017,63.22,78483.38,0.1,0.0,0.0,0.0]
[1778915295285,63.22,78486.95,0.1,0.0,0.0,0.0]
[1778915301065,63.22,78488.0,0.1,0.0,0.0,0.0]
[1778915303082,63.22,78484.62,0.1,0.0,0.0,0.0]
[1778915308115,63.22,78485.33,0.1,0.0,0.0,0.0]
[1778915311135,63.22,78485.98,0.1,0.0,0.0,0.0]
[1778915316170,63.22,78484.8,0.1,0.0,0.0,0.0]
[1778915317178,63.22,78482.86,0.1,0.0,0.0,0.0]
[1778915318185,63.22,78480.49,0.1,0.0,0.0,0.0]
[1778915319191,63.22,78475.03,0.1,0.0,0.0,0.0]
[1778915321207,63.22,78465.1,0.1,0.0,0.0,0.0]
[1778915323224,63.22,78461.56,0.1,0.0,0.0,0.0]
[1778915324229,63.22,78456.35,0.1,0.0,0.0,0.0]
[1778915329263,63.22,78457.59,0.1,0.0,0.0,0.0]
[1778915334299,63.22,78457.8,0.1,0.0,0.0,0.0]
[1778915337327,63.22,78455.33,0.1,0.0,0.0,0.0]
[1778915338333,63.22,78460.68,0.1,0.0,0.0,0.0]
[1778915340347,63.22,78463.23,0.1,0.0,0.0,0.0]
[1778915345384,63.22,78459.87,0.1,0.0,0.0,0.0]
[1778915347400,63.22,78457.29,0.1,0.0,0.0,0.0]
[1778915348405,63.22,78455.14,0.1,0.0,0.0,0.0]
[1778915353440,63.22,78454.18,0.1,0.0,0.0,0.0]
[1778915355709,63.22,78450.01,0.1,0.0,0.0,0.0]
[1778915357468,63.22,78446.25,0.1,0.0,0.0,0.0]
[1778915358474,63.22,78443.63,0.1,0.0,0.0,0.0]
[1778915360489,63.22,78439.04,0.1,0.0,0.0,0.0]
[1778915365778,63.22,78436.31,0.1,0.0,0.0,0.0]
[1778915368545,63.22,78429.74,0.1,0.0,0.0,0.0]
[1778915371566,63.22,78429.36,0.1,0.0,0.0,0.0]
[1778915374589,63.22,78432.06,0.1,0.0,0.0,0.0]
[1778915378617,63.22,78430.27,0.1,0.0,0.0,0.0]
[1778915380630,63.22,78422.05,0.1,0.0,0.0,0.0]
[1778915384659,63.22,78420.19,0.1,0.0,0.0,0.0]
[1778915389693,63.22,78421.38,0.1,0.0,0.0,0.0]
[1778915391712,63.22,78415.05,0.1,0.0,0.0,0.0]
[1778915396742,63.22,78416.52,0.1,0.0,0.0,0.0]
[1778915397748,63.22,78412.88,0.1,0.0,0.0,0.0]
[1778915401777,63.22,78409.24,0.1,0.0,0.0,0.0]
[1778915402784,63.22,78411.42,0.1,0.0,0.0,0.0]
[1778915407828,63.22,78412.07,0.1,0.0,0.0,0.0]
[1778915409832,63.22,78404.14,0.1,0.0,0.0,0.0]
[1778915411847,63.22,78400.89,0.1,0.0,0.0,0.0]
[1778915416153,63.22,78404.62,0.1,0.0,0.0,0.0]
[1778915418897,63.22,78406.98,0.1,0.0,0.0,0.0]
[1778915421916,63.22,78409.08,0.1,0.0,0.0,0.0]
[1778915426956,63.22,78407.76,0.1,0.0,0.0,0.0]
[1778915431991,63.22,78407.83,0.1,0.0,0.0,0.0]
[1778915437025,63.22,78407.98,0.1,0.0,0.0,0.0]
[1778915441053,63.22,78399.21,0.1,0.0,0.0,0.0]
[1778915442060,63.22,78396.78,0.1,0.0,0.0,0.0]
[1778915443067,63.22,78399.17,0.1,0.0,0.0,0.0]
[1778915444074,63.22,78401.82,0.1,0.0,0.0,0.0]
[1778915445081,63.22,78405.04,0.1,0.0,0.0,0.0]
[1778915448127,63.22,78408.66,0.1,0.0,0.0,0.0]
[1778915449131,63.22,78418.44,0.1,0.0,0.0,0.0]
[1778915450133,63.22,78422.64,0.1,0.0,0.0,0.0]
[1778915455173,63.22,78423.09,0.1,0.0,0.0,0.0]
[1778915456434,63.22,78429.93,0.1,0.0,0.0,0.0]
[1778915459187,63.22,78438.73,0.1,0.0,0.0,0.0]
[1778915460191,63.22,78441.92,0.1,0.0,0.0,0.0]
[1778915465231,63.22,78443.65,0.1,0.0,0.0,0.0]
[1778915466512,63.22,78440.8,0.1,0.0,0.0,0.0]
[1778915469255,63.22,78438.43,0.1,0.0,0.0,0.0]
[1778915470267,63.22,78435.41,0.1,0.0,0.0,0.0]
[1778915472277,63.22,78432.81,0.1,0.0,0.0,0.0]
[1778915473283,63.22,78424.81,0.1,0.0,0.0,0.0]
[1778915474290,63.22,78421.78,0.1,0.0,0.0,0.0]
[1778915476307,63.22,78410.86,0.1,0.0,0.0,0.0]
[1778915477312,63.22,78400.98,0.1,0.0,0.0,0.0]
[1778915478318,63.22,78398.49,0.1,0.0,0.0,0.0]
[1778915482347,63.22,78390.26,0.1,0.0,0.0,0.0]
[1778915483357,63.22,78387.13,0.1,0.0,0.0,0.0]
[1778915488388,63.22,78387.2,0.1,0.0,0.0,0.0]
[1778915490403,63.22,78389.44,0.1,0.0,0.0,0.0]
[1778915491412,63.22,78384.66,0.1,0.0,0.0,0.0]
[1778915492418,63.22,78381.23,0.1,0.0,0.0,0.0]
[1778915494433,63.22,78384.01,0.1,0.0,0.0,0.0]
[1778915495439,63.22,78391.73,0.1,0.0,0.0,0.0]
[1778915496447,63.22,78397.52,0.1,0.0,0.0,0.0]
[1778915497454,63.22,78400.53,0.1,0.0,0.0,0.0]
[1778915499469,63.22,78394.74,0.1,0.0,0.0,0.0]
[1778915500475,63.22,78392.71,0.1,0.0,0.0,0.0]
[1778915501482,63.22,78390.14,0.1,0.0,0.0,0.0]
[1778915502490,63.22,78387.44,0.1,0.0,0.0,0.0]
[1778915504503,63.22,78389.88,0.1,0.0,0.0,0.0]
[1778915506518,63.22,78387.13,0.1,0.0,0.0,0.0]
[1778915507523,63.22,78383.47,0.1,0.0,0.0,0.0]
[1778915512560,63.22,78386.69,0.1,0.0,0.0,0.0]
[1778915513569,63.22,78388.61,0.1,0.0,0.0,0.0]
[1778915514575,63.22,78386.22,0.1,0.0,0.0,0.0]
[1778915519611,63.22,78387.6,0.1,0.0,0.0,0.0]
[1778915522631,63.22,78390.98,0.1,0.0,0.0,0.0]
[1778915524646,63.22,78388.28,0.1,0.0,0.0,0.0]
[1778915529681,63.22,78386.77,0.1,0.0,0.0,0.0]
[1778915531695,63.22,78389.12,0.1,0.0,0.0,0.0]
[1778915537013,63.22,78388.21,0.1,0.0,0.0,0.0]
[1778915540759,63.22,78385.95,0.1,0.0,0.0,0.0]
[1778915544787,63.22,78378.8,0.1,0.0,0.0,0.0]
[1778915545795,63.22,78375.53,0.1,0.0,0.0,0.0]
[1778915549823,63.22,78373.42,0.1,0.0,0.0,0.0]
[1778915551836,63.22,78370.25,0.1,0.0,0.0,0.0]
[1778915552846,63.22,78362.36,0.1,0.0,0.0,0.0]
[1778915553851,63.22,78353.51,0.1,0.0,0.0,0.0]
[1778915554858,63.22,78356.84,0.1,0.0,0.0,0.0]
[1778915559896,63.22,78355.27,0.1,0.0,0.0,0.0]
[1778915560901,63.22,78349.87,0.1,0.0,0.0,0.0]
[1778915561906,63.22,78346.38,0.1,0.0,0.0,0.0]
[1778915563921,63.22,78343.54,0.1,0.0,0.0,0.0]
[1778915567224,63.22,78334.35,0.1,0.0,0.0,0.0]
[1778915568956,63.22,78332.27,0.1,0.0,0.0,0.0]
[1778915569963,63.22,78336.03,0.1,0.0,0.0,0.0]
[1778915572985,63.22,78337.89,0.1,0.0,0.0,0.0]
[1778915577297,63.22,78335.92,0.1,0.0,0.0,0.0]
[1778915582087,63.22,78331.6,0.1,0.0,0.0,0.0]
[1778915583066,63.22,78302.01,0.1,0.0,0.0,0.0]
[1778915584072,63.22,78279.77,0.1,0.0,0.0,0.0]
[1778915585080,63.22,78275.01,0.1,0.0,0.0,0.0]
[1778915586087,63.22,78267.93,0.1,0.0,0.0,0.0]
[1778915587402,63.22,78257.06,0.1,0.0,0.0,0.0]
[1778915589111,63.22,78249.84,0.1,0.0,0.0,0.0]
[1778915590125,63.22,78232.15,0.1,0.0,0.0,0.0]
[1778915591129,63.22,78227.93,0.1,0.0,0.0,0.0]
[1778915592146,63.22,78218.8,0.1,0.0,0.0,0.0]
[1778915593139,63.22,78199.63,0.1,0.0,0.0,0.0]
[1778915594152,63.22,78182.25,0.1,0.0,0.0,0.0]
[1778915595173,63.22,78154.49,0.1,0.0,0.0,0.0]
[1778915596188,63.22,78147.88,0.1,0.0,0.0,0.0]
[1778915597489,63.22,78157.25,0.1,0.0,0.0,0.0]
[1778915599209,63.22,78138.11,0.1,0.0,0.0,0.0]
[1778915600215,63.22,78112.78,0.1,0.0,0.0,0.0]
[1778915601227,63.22,78102.21,0.1,0.0,0.0,0.0]
[1778915602233,63.22,78110.98,0.1,0.0,0.0,0.0]
[1778915603240,63.22,78133.54,0.1,0.0,0.0,0.0]
[1778915604250,63.22,78119.66,0.1,0.0,0.0,0.0]
[1778915605256,63.22,78097.05,0.1,0.0,0.0,0.0]
[1778915606264,63.22,78091.67,0.1,0.0,0.0,0.0]
[1778915607559,63.22,78097.03,0.1,0.0,0.0,0.0]
[1778915609283,63.22,78099.25,0.1,0.0,0.0,0.0]
[1778915610291,63.22,78109.38,0.1,0.0,0.0,0.0]
[1778915611296,63.22,78109.1,0.1,0.0,0.0,0.0]
[1778915612309,63.22,78103.57,0.1,0.0,0.0,0.0]
[1778915613310,63.22,78097.21,0.1,0.0,0.0,0.0]
[1778915616335,63.22,78103.33,0.1,0.0,0.0,0.0]
[1778915617637,63.22,78113.67,0.1,0.0,0.0,0.0]
[1778915619356,63.22,78119.43,0.1,0.0,0.0,0.0]
[1778915620362,63.22,78142.16,0.1,0.0,0.0,0.0]
[1778915621369,63.22,78151.68,0.1,0.0,0.0,0.0]
[1778915622378,63.22,78155.4,0.1,0.0,0.0,0.0]
[1778915623384,63.22,78162.23,0.1,0.0,0.0,0.0]
[1778915625398,63.22,78164.77,0.1,0.0,0.0,0.0]
[1778915626404,63.22,78172.72,0.1,0.0,0.0,0.0]
[1778915627708,63.22,78187.19,0.1,0.0,0.0,0.0]
[1778915629429,63.22,78190.41,0.1,0.0,0.0,0.0]
[1778915630436,63.22,78201.06,0.1,0.0,0.0,0.0]
[1778915631442,63.22,78208.64,0.1,0.0,0.0,0.0]
[1778915632450,63.22,78223.41,0.1,0.0,0.0,0.0]
[1778915633475,63.22,78231.72,0.1,0.0,0.0,0.0]
[1778915634494,63.22,78233.44,0.1,0.0,0.0,0.0]
[1778915635510,63.22,78239.17,0.1,0.0,0.0,0.0]
[1778915637512,63.22,78251.78,0.1,0.0,0.0,0.0]
[1778915638529,63.22,78249.96,0.1,0.0,0.0,0.0]
[1778915639535,63.22,78246.6,0.1,0.0,0.0,0.0]
[1778915641550,63.22,78249.35,0.1,0.0,0.0,0.0]
[1778915642557,63.22,78243.67,0.1,0.0,0.0,0.0]
[1778915643566,63.22,78232.65,0.1,0.0,0.0,0.0]
[1778915645579,63.22,78229.73,0.1,0.0,0.0,0.0]
[1778915646586,63.22,78223.26,0.1,0.0,0.0,0.0]
[1778915648607,63.22,78234.75,0.1,0.0,0.0,0.0]
[1778915649606,63.22,78248.12,0.1,0.0,0.0,0.0]
[1778915650614,63.22,78250.12,0.1,0.0,0.0,0.0]
[1778915652628,63.22,78253.84,0.1,0.0,0.0,0.0]
[1778915653634,63.22,78241.79,0.1,0.0,0.0,0.0]
[1778915654642,63.22,78234.66,0.1,0.0,0.0,0.0]
[1778915655650,63.22,78232.03,0.1,0.0,0.0,0.0]
[1778915657663,63.22,78220.39,0.1,0.0,0.0,0.0]
[1778915659683,63.22,78213.85,0.1,0.0,0.0,0.0]
[1778915660686,63.22,78211.36,0.1,0.0,0.0,0.0]
[1778915661692,63.22,78200.44,0.1,0.0,0.0,0.0]
[1778915662704,63.22,78194.26,0.1,0.0,0.0,0.0]
[1778915663709,63.22,78202.03,0.1,0.0,0.0,0.0]
[1778915664713,63.22,78205.88,0.1,0.0,0.0,0.0]
[1778915665733,63.22,78207.71,0.1,0.0,0.0,0.0]
[1778915666740,63.22,78205.74,0.1,0.0,0.0,0.0]
[1778915667745,63.22,78210.01,0.1,0.0,0.0,0.0]
[1778915668753,63.22,78206.52,0.1,0.0,0.0,0.0]
[1778915669759,63.22,78212.19,0.1,0.0,0.0,0.0]
[1778915670772,63.22,78218.74,0.1,0.0,0.0,0.0]
[1778915671777,63.22,78212.66,0.1,0.0,0.0,0.0]
[1778915672784,63.22,78195.6,0.1,0.0,0.0,0.0]
[1778915673791,63.22,78198.94,0.1,0.0,0.0,0.0]
[1778915674796,63.22,78196.85,0.1,0.0,0.0,0.0]
[1778915677821,63.22,78191.49,0.1,0.0,0.0,0.0]
[1778915678825,63.22,78195.13,0.1,0.0,0.0,0.0]
[1778915679830,63.22,78198.71,0.1,0.0,0.0,0.0]
[1778915681846,63.22,78196.83,0.1,0.0,0.0,0.0]
[1778915684869,63.22,78185.04,0.1,0.0,0.0,0.0]
[1778915685875,63.22,78182.45,0.1,0.0,0.0,0.0]
[1778915686886,63.22,78189.93,0.1,0.0,0.0,0.0]
[1778915688162,63.22,78185.83,0.1,0.0,0.0,0.0]
[1778915689907,63.22,78183.23,0.1,0.0,0.0,0.0]
[1778915690914,63.22,78187.03,0.1,0.0,0.0,0.0]
[1778915691920,63.22,78189.47,0.1,0.0,0.0,0.0]
[1778915693935,63.22,78191.82,0.1,0.0,0.0,0.0]
[1778915694944,63.22,78194.57,0.1,0.0,0.0,0.0]
[1778915696958,63.22,78192.38,0.1,0.0,0.0,0.0]
[1778915698972,63.22,78189.94,0.1,0.0,0.0,0.0]
[1778915699981,63.22,78199.29,0.1,0.0,0.0,0.0]
[1778915701995,63.22,78202.49,0.1,0.0,0.0,0.0]
[1778915704008,63.22,78206.07,0.1,0.0,0.0,0.0]
[1778915705031,63.22,78209.02,0.1,0.0,0.0,0.0]
[1778915707029,63.22,78210.9,0.1,0.0,0.0,0.0]
[1778915708324,63.22,78208.01,0.1,0.0,0.0,0.0]
[1778915710054,63.22,78205.42,0.1,0.0,0.0,0.0]
[1778915711059,63.22,78203.64,0.1,0.0,0.0,0.0]
[1778915712066,63.22,78192.69,0.1,0.0,0.0,0.0]
[1778915713071,63.22,78173.46,0.1,0.0,0.0,0.0]
[1778915714078,63.22,78164.39,0.1,0.0,0.0,0.0]
[1778915716112,63.22,78151.36,0.1,0.0,0.0,0.0]
[1778915717105,63.22,78139.01,0.1,0.0,0.0,0.0]
[1778915718409,63.22,78133.73,0.1,0.0,0.0,0.0]
[1778915720127,63.22,78130.21,0.1,0.0,0.0,0.0]
[1778915721135,63.22,78142.69,0.1,0.0,0.0,0.0]
[1778915723149,63.22,78144.46,0.1,0.0,0.0,0.0]
[1778915724156,63.22,78150.17,0.1,0.0,0.0,0.0]
[1778915725169,63.22,78154.92,0.1,0.0,0.0,0.0]
[1778915726227,63.22,78150.03,0.1,0.0,0.0,0.0]
[1778915727181,63.22,78141.01,0.1,0.0,0.0,0.0]
[1778915728498,63.22,78096.94,0.1,0.0,0.0,0.0]
[1778915730210,63.22,78089.87,0.1,0.0,0.0,0.0]
[1778915731211,63.22,78080.25,0.1,0.0,0.0,0.0]
[1778915732218,63.22,78074.1,0.1,0.0,0.0,0.0]
[1778915733225,63.22,78077.14,0.1,0.0,0.0,0.0]
[1778915734232,63.22,78073.26,0.1,0.0,0.0,0.0]
[1778915735287,63.22,78062.81,0.1,0.0,0.0,0.0]
[1778915736269,63.22,78059.6,0.1,0.0,0.0,0.0]
[1778915738575,63.22,78061.52,0.1,0.0,0.0,0.0]
[1778915740321,63.22,78056.8,0.1,0.0,0.0,0.0]
[1778915741323,63.22,78047.98,0.1,0.0,0.0,0.0]
[1778915742321,63.22,78043.16,0.1,0.0,0.0,0.0]
[1778915744337,63.22,78053.0,0.1,0.0,0.0,0.0]
[1778915745344,63.22,78055.04,0.1,0.0,0.0,0.0]
[1778915747358,63.22,78059.2,0.1,0.0,0.0,0.0]
[1778915748647,63.22,78069.34,0.1,0.0,0.0,0.0]
[1778915750382,63.22,78089.84,0.1,0.0,0.0,0.0]
[1778915751393,63.22,78096.51,0.1,0.0,0.0,0.0]
[1778915752395,63.22,78085.42,0.1,0.0,0.0,0.0]
[1778915753401,63.22,78059.46,0.1,0.0,0.0,0.0]
[1778915754409,63.22,78051.8,0.1,0.0,0.0,0.0]
[1778915755425,63.22,78058.4,0.1,0.0,0.0,0.0]
[1778915756432,63.22,78067.43,0.1,0.0,0.0,0.0]
[1778915757439,63.22,78075.68,0.1,0.0,0.0,0.0]
[1778915758722,63.22,78079.34,0.1,0.0,0.0,0.0]
[1778915761471,63.22,78069.19,0.1,0.0,0.0,0.0]
[1778915762473,63.22,78061.18,0.1,0.0,0.0,0.0]
[1778915764487,63.22,78056.52,0.1,0.0,0.0,0.0]
[1778915767510,63.22,78048.08,0.1,0.0,0.0,0.0]
[1778915768793,63.22,78060.28,0.1,0.0,0.0,0.0]
[1778915770534,63.22,78067.66,0.1,0.0,0.0,0.0]
[1778915771540,63.22,78062.12,0.1,0.0,0.0,0.0]
[1778915773554,63.22,78079.22,0.1,0.0,0.0,0.0]
[1778915774562,63.22,78084.75,0.1,0.0,0.0,0.0]
[1778915776576,63.22,78087.74,0.1,0.0,0.0,0.0]
[1778915777585,63.22,78089.74,0.1,0.0,0.0,0.0]
[1778915778866,63.22,78102.31,0.1,0.0,0.0,0.0]
[1778915780604,63.22,78113.33,0.1,0.0,0.0,0.0]
[1778915781610,63.22,78118.51,0.1,0.0,0.0,0.0]
[1778915782617,63.22,78133.83,0.1,0.0,0.0,0.0]
[1778915783625,63.22,78146.23,0.1,0.0,0.0,0.0]
[1778915784631,63.22,78157.84,0.1,0.0,0.0,0.0]
[1778915785639,63.22,78167.45,0.1,0.0,0.0,0.0]
[1778915786646,63.22,78181.65,0.1,0.0,0.0,0.0]
[1778915787653,63.22,78184.22,0.1,0.0,0.0,0.0]
[1778915788949,63.22,78179.48,0.1,0.0,0.0,0.0]
[1778915790674,63.22,78185.66,0.1,0.0,0.0,0.0]
[1778915791681,63.22,78190.48,0.1,0.0,0.0,0.0]
[1778915792689,63.22,78188.67,0.1,0.0,0.0,0.0]
[1778915793696,63.22,78195.21,0.1,0.0,0.0,0.0]
[1778915794705,63.22,78199.35,0.1,0.0,0.0,0.0]
[1778915795710,63.22,78196.38,0.1,0.0,0.0,0.0]
[1778915797734,63.22,78205.75,0.1,0.0,0.0,0.0]
[1778915798731,63.22,78208.89,0.1,0.0,0.0,0.0]
[1778915800747,63.22,78201.93,0.1,0.0,0.0,0.0]
[1778915801753,63.22,78189.96,0.1,0.0,0.0,0.0]
[1778915804775,63.22,78183.55,0.1,0.0,0.0,0.0]
[1778915805781,63.22,78186.4,0.1,0.0,0.0,0.0]
[1778915806788,63.22,78181.98,0.1,0.0,0.0,0.0]
[1778915807794,63.22,78179.6,0.1,0.0,0.0,0.0]
[1778915808801,63.22,78177.06,0.1,0.0,0.0,0.0]
[1778915809809,63.22,78179.39,0.1,0.0,0.0,0.0]
[1778915810816,63.22,78175.28,0.1,0.0,0.0,0.0]
[1778915813836,63.22,78182.0,0.1,0.0,0.0,0.0]
[1778915814844,63.22,78191.42,0.1,0.0,0.0,0.0]
[1778915816858,63.22,78189.14,0.1,0.0,0.0,0.0]
[1778915817865,63.22,78190.82,0.1,0.0,0.0,0.0]
[1778915818872,63.22,78197.05,0.1,0.0,0.0,0.0]
[1778915820885,63.22,78202.01,0.1,0.0,0.0,0.0]
[1778915821934,63.22,78198.79,0.1,0.0,0.0,0.0]
[1778915822907,63.22,78186.42,0.1,0.0,0.0,0.0]
[1778915823951,63.22,78188.11,0.1,0.0,0.0,0.0]
[1778915824961,63.22,78200.32,0.1,0.0,0.0,0.0]
[1778915825954,63.22,78205.11,0.1,0.0,0.0,0.0]
[1778915826961,63.22,78208.4,0.1,0.0,0.0,0.0]
[1778915827973,63.22,78212.02,0.1,0.0,0.0,0.0]
[1778915829989,63.22,78216.53,0.1,0.0,0.0,0.0]
[1778915830997,63.22,78211.4,0.1,0.0,0.0,0.0]
[1778915833011,63.22,78217.54,0.1,0.0,0.0,0.0]
[1778915836030,63.22,78224.95,0.1,0.0,0.0,0.0]
[1778915837038,63.22,78231.47,0.1,0.0,0.0,0.0]
[1778915839313,63.22,78227.91,0.1,0.0,0.0,0.0]
[1778915841067,63.22,78234.11,0.1,0.0,0.0,0.0]
[1778915842074,63.22,78230.62,0.1,0.0,0.0,0.0]
[1778915844088,63.22,78227.55,0.1,0.0,0.0,0.0]
[1778915847109,63.22,78223.05,0.1,0.0,0.0,0.0]
[1778915848116,63.22,78225.17,0.1,0.0,0.0,0.0]
[1778915849382,63.22,78227.55,0.1,0.0,0.0,0.0]
[1778915851137,63.22,78233.15,0.1,0.0,0.0,0.0]
[1778915852150,63.22,78236.96,0.1,0.0,0.0,0.0]
[1778915853156,63.22,78235.1,0.1,0.0,0.0,0.0]
[1778915854162,63.22,78242.12,0.1,0.0,0.0,0.0]
[1778915855167,63.22,78247.19,0.1,0.0,0.0,0.0]
[1778915857182,63.22,78249.57,0.1,0.0,0.0,0.0]
[1778915858189,63.22,78252.32,0.1,0.0,0.0,0.0]
[1778915859455,63.22,78254.06,0.1,0.0,0.0,0.0]
[1778915861209,63.22,78256.07,0.1,0.0,0.0,0.0]
[1778915863223,63.22,78254.3,0.1,0.0,0.0,0.0]
[1778915867251,63.22,78263.27,0.1,0.0,0.0,0.0]
[1778915868260,63.22,78280.55,0.1,0.0,0.0,0.0]
[1778915869527,63.22,78286.29,0.1,0.0,0.0,0.0]
[1778915872288,63.22,78306.03,0.1,0.0,0.0,0.0]
[1778915874299,63.22,78294.36,0.1,0.0,0.0,0.0]
[1778915875307,63.22,78289.64,0.1,0.0,0.0,0.0]
[1778915876313,63.22,78286.19,0.1,0.0,0.0,0.0]
[1778915877323,63.22,78282.16,0.1,0.0,0.0,0.0]
[1778915881350,63.22,78278.8,0.1,0.0,0.0,0.0]
[1778915882357,63.22,78276.94,0.1,0.0,0.0,0.0]
[1778915884371,63.22,78282.85,0.1,0.0,0.0,0.0]
[1778915887392,63.22,78276.77,0.1,0.0,0.0,0.0]
[1778915888399,63.22,78273.83,0.1,0.0,0.0,0.0]
[1778915889667,63.22,78266.93,0.1,0.0,0.0,0.0]
[1778915891430,63.22,78263.69,0.1,0.0,0.0,0.0]
[1778915892435,63.22,78267.42,0.1,0.0,0.0,0.0]
[1778915894440,63.22,78270.3,0.1,0.0,0.0,0.0]
[1778915896455,63.22,78267.51,0.1,0.0,0.0,0.0]
[1778915898469,63.22,78274.54,0.1,0.0,0.0,0.0]
[1778915899739,63.22,78280.53,0.1,0.0,0.0,0.0]
[1778915903504,63.22,78283.82,0.1,0.0,0.0,0.0]
[1778915904511,63.22,78280.21,0.1,0.0,0.0,0.0]
[1778915907532,63.22,78273.65,0.1,0.0,0.0,0.0]
[1778915909810,63.22,78283.17,0.1,0.0,0.0,0.0]
[1778915911564,63.22,78291.72,0.1,0.0,0.0,0.0]
[1778915912571,63.22,78295.81,0.1,0.0,0.0,0.0]
[1778915913578,63.22,78302.29,0.1,0.0,0.0,0.0]
[1778915918612,63.22,78305.99,0.1,0.0,0.0,0.0]
[1778915922640,63.22,78307.92,0.1,0.0,0.0,0.0]
[1778915927675,63.22,78307.67,0.1,0.0,0.0,0.0]
[1778915929950,63.22,78300.58,0.1,0.0,0.0,0.0]
[1778915931705,63.22,78298.27,0.1,0.0,0.0,0.0]
[1778915933717,63.22,78302.49,0.1,0.0,0.0,0.0]
[1778915934724,63.22,78306.91,0.1,0.0,0.0,0.0]
[1778915935731,63.22,78309.66,0.1,0.0,0.0,0.0]
[1778915936737,63.22,78312.1,0.1,0.0,0.0,0.0]
[1778915940022,63.22,78301.82,0.1,0.0,0.0,0.0]
[1778915941773,63.22,78299.24,0.1,0.0,0.0,0.0]
[1778915942782,63.22,78291.92,0.1,0.0,0.0,0.0]
[1778915945801,63.22,78293.81,0.1,0.0,0.0,0.0]
[1778915947815,63.22,78298.89,0.1,0.0,0.0,0.0]
[1778915948822,63.22,78301.4,0.1,0.0,0.0,0.0]
[1778915951843,63.22,78299.19,0.1,0.0,0.0,0.0]
[1778915952850,63.22,78296.17,0.1,0.0,0.0,0.0]
[1778915953857,63.22,78297.91,0.1,0.0,0.0,0.0]
[1778915954864,63.22,78294.79,0.1,0.0,0.0,0.0]
[1778915955880,63.22,78292.65,0.1,0.0,0.0,0.0]
[1778915956877,63.22,78281.4,0.1,0.0,0.0,0.0]
[1778915957885,63.22,78272.1,0.1,0.0,0.0,0.0]
[1778915958891,63.22,78281.96,0.1,0.0,0.0,0.0]
[1778915960906,63.22,78278.44,0.1,0.0,0.0,0.0]
[1778915961916,63.22,78276.59,0.1,0.0,0.0,0.0]
[1778915962919,63.22,78272.78,0.1,0.0,0.0,0.0]
[1778915963927,63.22,78266.43,0.1,0.0,0.0,0.0]
[1778915964935,63.22,78261.35,0.1,0.0,0.0,0.0]
[1778915968962,63.22,78257.71,0.1,0.0,0.0,0.0]
[1778915970975,63.22,78260.27,0.1,0.0,0.0,0.0]
[1778915971984,63.22,78266.42,0.1,0.0,0.0,0.0]
[1778915974023,63.22,78263.88,0.1,0.0,0.0,0.0]
[1778915975025,63.22,78265.92,0.1,0.0,0.0,0.0]
[1778915977040,63.22,78270.33,0.1,0.0,0.0,0.0]
[1778915979051,63.22,78283.71,0.1,0.0,0.0,0.0]
[1778915980058,63.22,78286.04,0.1,0.0,0.0,0.0]
[1778915984086,63.22,78289.21,0.1,0.0,0.0,0.0]
[1778915989121,63.22,78291.09,0.1,0.0,0.0,0.0]
[1778915992142,63.22,78298.65,0.1,0.0,0.0,0.0]
[1778915993149,63.22,78300.46,0.1,0.0,0.0,0.0]
[1778915998184,63.22,78302.07,0.1,0.0,0.0,0.0]
[1778915999191,63.22,78298.43,0.1,0.0,0.0,0.0]
[1778916000446,63.22,78292.84,0.1,0.0,0.0,0.0]
[1778916002215,63.22,78290.84,0.1,0.0,0.0,0.0]
[1778916003219,63.22,78279.74,0.1,0.0,0.0,0.0]
[1778916006245,63.22,78272.25,0.1,0.0,0.0,0.0]
[1778916007252,63.22,78276.6,0.1,0.0,0.0,0.0]
[1778916008264,63.22,78283.42,0.1,0.0,0.0,0.0]
[1778916009274,63.22,78290.68,0.1,0.0,0.0,0.0]
[1778916010549,63.22,78294.72,0.1,0.0,0.0,0.0]
[1778916016310,63.22,78293.33,0.1,0.0,0.0,0.0]
[1778916019340,63.22,78297.27,0.1,0.0,0.0,0.0]
[1778916020620,63.22,78301.61,0.1,0.0,0.0,0.0]
[1778916022363,63.22,78308.02,0.1,0.0,0.0,0.0]
[1778916024375,63.22,78306.32,0.1,0.0,0.0,0.0]
[1778916027400,63.22,78313.48,0.1,0.0,0.0,0.0]
[1778916028403,63.22,78317.73,0.1,0.0,0.0,0.0]
[1778916029409,63.22,78322.09,0.1,0.0,0.0,0.0]
[1778916030690,63.22,78325.04,0.1,0.0,0.0,0.0]
[1778916031427,63.22,78325.04,0.1,0.0,0.0,0.0]
[1778916033439,63.22,78315.09,0.1,0.0,0.0,0.0]
[1778916034450,63.22,78311.91,0.1,0.0,0.0,0.0]
[1778916039482,63.22,78314.95,0.1,0.0,0.0,0.0]
[1778916040760,63.22,78319.04,0.1,0.0,0.0,0.0]
[1778916042503,63.22,78321.68,0.1,0.0,0.0,0.0]
[1778916043510,63.22,78324.82,0.1,0.0,0.0,0.0]
[1778916045523,63.22,78326.5,0.1,0.0,0.0,0.0]
[1778916047537,63.22,78328.99,0.1,0.0,0.0,0.0]
[1778916048543,63.22,78331.61,0.1,0.0,0.0,0.0]
[1778916053580,63.22,78325.17,0.1,0.0,0.0,0.0]
[1778916054586,63.22,78322.91,0.1,0.0,0.0,0.0]
[1778916058621,63.22,78326.43,0.1,0.0,0.0,0.0]
[1778916059628,63.22,78323.64,0.1,0.0,0.0,0.0]
[1778916060900,63.22,78318.43,0.1,0.0,0.0,0.0]
[1778916062653,63.22,78316.66,0.1,0.0,0.0,0.0]
[1778916065672,63.22,78312.05,0.1,0.0,0.0,0.0]
[1778916066686,63.22,78301.34,0.1,0.0,0.0,0.0]
[1778916067685,63.22,78289.96,0.1,0.0,0.0,0.0]
[1778916068691,63.22,78287.85,0.1,0.0,0.0,0.0]
[1778916073731,63.22,78299.55,0.1,0.0,0.0,0.0]
[1778916074738,63.22,78318.37,0.1,0.0,0.0,0.0]
[1778916077785,63.22,78326.19,0.1,0.0,0.0,0.0]
[1778916079778,63.22,78328.24,0.1,0.0,0.0,0.0]
[1778916084812,63.22,78329.57,0.1,0.0,0.0,0.0]
[1778916086831,63.22,78334.26,0.1,0.0,0.0,0.0]
[1778916087839,63.22,78339.51,0.1,0.0,0.0,0.0]
[1778916089852,63.22,78342.52,0.1,0.0,0.0,0.0]
[1778916091125,63.22,78347.37,0.1,0.0,0.0,0.0]
[1778916094885,63.22,78349.0,0.1,0.0,0.0,0.0]
[1778916097911,63.22,78351.97,0.1,0.0,0.0,0.0]
[1778916098914,63.22,78357.84,0.1,0.0,0.0,0.0]
[1778916101194,63.22,78354.83,0.1,0.0,0.0,0.0]
[1778916102942,63.22,78351.05,0.1,0.0,0.0,0.0]
[1778916104956,63.22,78353.65,0.1,0.0,0.0,0.0]
[1778916106970,63.22,78351.82,0.1,0.0,0.0,0.0]
[1778916108984,63.22,78349.36,0.1,0.0,0.0,0.0]
[1778916111269,63.22,78342.57,0.1,0.0,0.0,0.0]
[1778916113012,63.22,78332.09,0.1,0.0,0.0,0.0]
[1778916114018,63.22,78330.45,0.1,0.0,0.0,0.0]
[1778916116035,63.22,78334.59,0.1,0.0,0.0,0.0]
[1778916117042,63.22,78331.24,0.1,0.0,0.0,0.0]
[1778916118049,63.22,78329.65,0.1,0.0,0.0,0.0]
[1778916122077,63.22,78325.65,0.1,0.0,0.0,0.0]
[1778916123083,63.22,78321.6,0.1,0.0,0.0,0.0]
[1778916125097,63.22,78324.74,0.1,0.0,0.0,0.0]
[1778916129126,63.22,78330.19,0.1,0.0,0.0,0.0]
[1778916130133,63.22,78334.14,0.1,0.0,0.0,0.0]
[1778916133155,63.22,78331.28,0.1,0.0,0.0,0.0]
[1778916134162,63.22,78336.61,0.1,0.0,0.0,0.0]
[1778916135170,63.22,78341.54,0.1,0.0,0.0,0.0]
[1778916138189,63.22,78343.4,0.1,0.0,0.0,0.0]
[1778916139202,63.22,78346.86,0.1,0.0,0.0,0.0]
[1778916140202,63.22,78350.43,0.1,0.0,0.0,0.0]
[1778916142217,63.22,78355.2,0.1,0.0,0.0,0.0]
[1778916143227,63.22,78358.45,0.1,0.0,0.0,0.0]
[1778916144231,63.22,78362.08,0.1,0.0,0.0,0.0]
[1778916145238,63.22,78364.79,0.1,0.0,0.0,0.0]
[1778916150300,63.22,78368.27,0.1,0.0,0.0,0.0]
[1778916151287,63.22,78371.75,0.1,0.0,0.0,0.0]
[1778916152292,63.22,78376.68,0.1,0.0,0.0,0.0]
[1778916157329,63.22,78377.4,0.1,0.0,0.0,0.0]
[1778916158334,63.22,78378.95,0.1,0.0,0.0,0.0]
[1778916160347,63.22,78382.45,0.1,0.0,0.0,0.0]
[1778916162362,63.22,78395.57,0.1,0.0,0.0,0.0]
[1778916164377,63.22,78391.04,0.1,0.0,0.0,0.0]
[1778916165385,63.22,78394.85,0.1,0.0,0.0,0.0]
[1778916166390,63.22,78399.63,0.1,0.0,0.0,0.0]
[1778916168408,63.22,78396.83,0.1,0.0,0.0,0.0]
[1778916169412,63.22,78392.89,0.1,0.0,0.0,0.0]
[1778916173439,63.22,78390.89,0.1,0.0,0.0,0.0]
[1778916176460,63.22,78395.53,0.1,0.0,0.0,0.0]
[1778916179481,63.22,78393.94,0.1,0.0,0.0,0.0]
[1778916181773,63.22,78389.36,0.1,0.0,0.0,0.0]
[1778916187537,63.22,78387.8,0.1,0.0,0.0,0.0]
[1778916192572,63.22,78387.97,0.1,0.0,0.0,0.0]
[1778916193585,63.22,78380.53,0.1,0.0,0.0,0.0]
[1778916196607,63.22,78384.34,0.1,0.0,0.0,0.0]
[1778916197617,63.22,78392.58,0.1,0.0,0.0,0.0]
[1778916199627,63.22,78394.16,0.1,0.0,0.0,0.0]
[1778916201915,63.22,78391.43,0.1,0.0,0.0,0.0]
[1778916203655,63.22,78389.2,0.1,0.0,0.0,0.0]
[1778916208690,63.22,78387.43,0.1,0.0,0.0,0.0]
[1778916211988,63.22,78385.73,0.1,0.0,0.0,0.0]
[1778916217754,63.22,78382.91,0.1,0.0,0.0,0.0]
[1778916222080,63.22,78378.66,0.1,0.0,0.0,0.0]
[1778916223798,63.22,78381.0,0.1,0.0,0.0,0.0]
[1778916224806,63.22,78382.63,0.1,0.0,0.0,0.0]
[1778916229840,63.22,78380.42,0.1,0.0,0.0,0.0]
[1778916234874,63.22,78381.24,0.1,0.0,0.0,0.0]
[1778916239910,63.22,78380.35,0.1,0.0,0.0,0.0]
[1778916242220,63.22,78370.44,0.1,0.0,0.0,0.0]
[1778916243938,63.22,78365.4,0.1,0.0,0.0,0.0]
[1778916245952,63.22,78363.15,0.1,0.0,0.0,0.0]
[1778916247965,63.22,78359.39,0.1,0.0,0.0,0.0]
[1778916249983,63.22,78356.89,0.1,0.0,0.0,0.0]
[1778916250988,63.22,78353.24,0.1,0.0,0.0,0.0]
[1778916252290,63.22,78348.02,0.1,0.0,0.0,0.0]
[1778916254008,63.22,78343.91,0.1,0.0,0.0,0.0]
[1778916255017,63.22,78345.59,0.1,0.0,0.0,0.0]
[1778916256023,63.22,78347.37,0.1,0.0,0.0,0.0]
[1778916257029,63.22,78351.19,0.1,0.0,0.0,0.0]
[1778916262360,63.22,78354.17,0.1,0.0,0.0,0.0]
[1778916264079,63.22,78356.64,0.1,0.0,0.0,0.0]
[1778916267100,63.22,78354.8,0.1,0.0,0.0,0.0]
[1778916271128,63.22,78354.81,0.1,0.0,0.0,0.0]
[1778916272430,63.22,78350.66,0.1,0.0,0.0,0.0]
[1778916274148,63.22,78343.81,0.1,0.0,0.0,0.0]
[1778916278177,63.22,78337.69,0.1,0.0,0.0,0.0]
[1778916281198,63.22,78336.07,0.1,0.0,0.0,0.0]
[1778916282500,63.22,78348.0,0.1,0.0,0.0,0.0]
[1778916284219,63.22,78349.93,0.1,0.0,0.0,0.0]
[1778916289254,63.22,78350.69,0.1,0.0,0.0,0.0]
[1778916292274,63.22,78355.42,0.1,0.0,0.0,0.0]
[1778916293282,63.22,78362.16,0.1,0.0,0.0,0.0]
[1778916294290,63.22,78368.0,0.1,0.0,0.0,0.0]
[1778916295297,63.22,78370.23,0.1,0.0,0.0,0.0]
[1778916296304,63.22,78373.96,0.1,0.0,0.0,0.0]
[1778916299327,63.22,78379.35,0.1,0.0,0.0,0.0]
[1778916300332,63.22,78390.31,0.1,0.0,0.0,0.0]
[1778916301339,63.22,78393.78,0.1,0.0,0.0,0.0]
[1778916302354,63.22,78390.72,0.1,0.0,0.0,0.0]
[1778916303356,63.22,78392.52,0.1,0.0,0.0,0.0]
[1778916308389,63.22,78392.46,0.1,0.0,0.0,0.0]
[1778916309402,63.22,78394.11,0.1,0.0,0.0,0.0]
[1778916310406,63.22,78408.07,0.1,0.0,0.0,0.0]
[1778916311414,63.22,78415.65,0.1,0.0,0.0,0.0]
[1778916316449,63.22,78415.76,0.1,0.0,0.0,0.0]
[1778916318463,63.22,78411.99,0.1,0.0,0.0,0.0]
[1778916319470,63.22,78410.17,0.1,0.0,0.0,0.0]
[1778916320477,63.22,78412.72,0.1,0.0,0.0,0.0]
[1778916322493,63.22,78414.86,0.1,0.0,0.0,0.0]
[1778916327525,63.22,78414.21,0.1,0.0,0.0,0.0]
[1778916331553,63.22,78414.11,0.1,0.0,0.0,0.0]
[1778916336590,63.22,78415.16,0.1,0.0,0.0,0.0]
[1778916339610,63.22,78421.16,0.1,0.0,0.0,0.0]
[1778916342940,63.22,78427.19,0.1,0.0,0.0,0.0]
[1778916345653,63.22,78429.3,0.1,0.0,0.0,0.0]
[1778916346661,63.22,78427.61,0.1,0.0,0.0,0.0]
[1778916348676,63.22,78430.65,0.1,0.0,0.0,0.0]
[1778916353010,63.22,78433.94,0.1,0.0,0.0,0.0]
[1778916358743,63.22,78436.98,0.1,0.0,0.0,0.0]
[1778916360757,63.22,78440.83,0.1,0.0,0.0,0.0]
[1778916363093,63.22,78444.89,0.1,0.0,0.0,0.0]
[1778916366803,63.22,78448.85,0.1,0.0,0.0,0.0]
[1778916367810,63.22,78450.72,0.1,0.0,0.0,0.0]
[1778916368818,63.22,78452.42,0.1,0.0,0.0,0.0]
[1778916373163,63.22,78456.45,0.1,0.0,0.0,0.0]
[1778916375866,63.22,78454.81,0.1,0.0,0.0,0.0]
[1778916376873,63.22,78453.32,0.1,0.0,0.0,0.0]
[1778916381907,63.22,78451.65,0.1,0.0,0.0,0.0]
[1778916384988,63.22,78446.27,0.1,0.0,0.0,0.0]
[1778916385997,63.22,78442.11,0.1,0.0,0.0,0.0]
[1778916388011,63.22,78440.2,0.1,0.0,0.0,0.0]
[1778916391035,63.22,78439.31,0.1,0.0,0.0,0.0]
[1778916392043,63.22,78440.77,0.1,0.0,0.0,0.0]
[1778916397078,63.22,78440.58,0.1,0.0,0.0,0.0]
[1778916402114,63.22,78443.21,0.1,0.0,0.0,0.0]
[1778916403373,63.22,78447.08,0.1,0.0,0.0,0.0]
[1778916405136,63.22,78453.56,0.1,0.0,0.0,0.0]
[1778916409167,63.22,78460.8,0.1,0.0,0.0,0.0]
[1778916410174,63.22,78465.02,0.1,0.0,0.0,0.0]
[1778916413443,63.22,78463.44,0.1,0.0,0.0,0.0]
[1778916417224,63.22,78460.95,0.1,0.0,0.0,0.0]
[1778916418230,63.22,78459.35,0.1,0.0,0.0,0.0]
[1778916420244,63.22,78462.21,0.1,0.0,0.0,0.0]
[1778916422258,63.22,78458.95,0.1,0.0,0.0,0.0]
[1778916425279,63.22,78461.38,0.1,0.0,0.0,0.0]
[1778916426285,63.22,78463.89,0.1,0.0,0.0,0.0]
[1778916427293,63.22,78467.59,0.1,0.0,0.0,0.0]
[1778916428301,63.22,78473.41,0.1,0.0,0.0,0.0]
[1778916432328,63.22,78467.0,0.1,0.0,0.0,0.0]
[1778916433584,63.22,78461.49,0.1,0.0,0.0,0.0]
[1778916435350,63.22,78465.62,0.1,0.0,0.0,0.0]
[1778916437363,63.22,78467.08,0.1,0.0,0.0,0.0]
[1778916438370,63.22,78468.77,0.1,0.0,0.0,0.0]
[1778916439377,63.22,78464.12,0.1,0.0,0.0,0.0]
[1778916441393,63.22,78467.04,0.1,0.0,0.0,0.0]
[1778916445418,63.22,78465.45,0.1,0.0,0.0,0.0]
[1778916448440,63.22,78463.81,0.1,0.0,0.0,0.0]
[1778916451460,63.22,78462.69,0.1,0.0,0.0,0.0]
[1778916456495,63.22,78462.17,0.1,0.0,0.0,0.0]
[1778916458510,63.22,78458.17,0.1,0.0,0.0,0.0]
[1778916459517,63.22,78452.98,0.1,0.0,0.0,0.0]
[1778916461531,63.22,78450.8,0.1,0.0,0.0,0.0]
[1778916462538,63.22,78448.36,0.1,0.0,0.0,0.0]
[1778916464552,63.22,78450.62,0.1,0.0,0.0,0.0]
[1778916465558,63.22,78447.48,0.1,0.0,0.0,0.0]
[1778916466565,63.22,78440.79,0.1,0.0,0.0,0.0]
[1778916469586,63.22,78437.46,0.1,0.0,0.0,0.0]
[1778916470593,63.22,78433.83,0.1,0.0,0.0,0.0]
[1778916475629,63.22,78432.97,0.1,0.0,0.0,0.0]
[1778916477642,63.22,78431.07,0.1,0.0,0.0,0.0]
[1778916479657,63.22,78433.1,0.1,0.0,0.0,0.0]
[1778916484692,63.22,78433.35,0.1,0.0,0.0,0.0]
[1778916485698,63.22,78436.52,0.1,0.0,0.0,0.0]
[1778916486706,63.22,78438.77,0.1,0.0,0.0,0.0]
[1778916487713,63.22,78440.62,0.1,0.0,0.0,0.0]
[1778916494003,63.22,78441.55,0.1,0.0,0.0,0.0]
[1778916497783,63.22,78444.99,0.1,0.0,0.0,0.0]
[1778916502822,63.22,78444.71,0.1,0.0,0.0,0.0]
[1778916504074,63.22,78437.13,0.1,0.0,0.0,0.0]
[1778916510874,63.22,78438.97,0.1,0.0,0.0,0.0]
[1778916512889,63.22,78439.56,0.1,0.0,0.0,0.0]
[1778916517923,63.22,78437.72,0.1,0.0,0.0,0.0]
[1778916520943,63.22,78441.62,0.1,0.0,0.0,0.0]
[1778916525978,63.22,78442.08,0.1,0.0,0.0,0.0]
[1778916528999,63.22,78438.07,0.1,0.0,0.0,0.0]
[1778916534284,63.22,78436.72,0.1,0.0,0.0,0.0]
[1778916539070,63.22,78438.27,0.1,0.0,0.0,0.0]
[1778916541085,63.22,78440.8,0.1,0.0,0.0,0.0]
[1778916546119,63.22,78439.45,0.1,0.0,0.0,0.0]
[1778916547125,63.22,78437.63,0.1,0.0,0.0,0.0]
[1778916552161,63.22,78439.3,0.1,0.0,0.0,0.0]
[1778916557196,63.22,78441.05,0.1,0.0,0.0,0.0]
[1778916560218,63.22,78444.6,0.1,0.0,0.0,0.0]
[1778916565252,63.22,78445.69,0.1,0.0,0.0,0.0]
[1778916570287,63.22,78445.34,0.1,0.0,0.0,0.0]
[1778916573309,63.22,78445.2,0.1,0.0,0.0,0.0]
[1778916577339,63.22,78447.77,0.1,0.0,0.0,0.0]
[1778916578345,63.22,78450.43,0.1,0.0,0.0,0.0]
[1778916580359,63.22,78448.05,0.1,0.0,0.0,0.0]
[1778916581368,63.22,78443.7,0.1,0.0,0.0,0.0]
[1778916582373,63.22,78441.96,0.1,0.0,0.0,0.0]
[1778916587409,63.22,78441.79,0.1,0.0,0.0,0.0]
[1778916592444,63.22,78442.02,0.1,0.0,0.0,0.0]
[1778916599493,63.22,78441.84,0.1,0.0,0.0,0.0]
[1778916602513,63.22,78438.85,0.1,0.0,0.0,0.0]
[1778916603527,63.22,78436.8,0.1,0.0,0.0,0.0]
[1778916604775,63.22,78440.71,0.1,0.0,0.0,0.0]
[1778916606543,63.22,78443.61,0.1,0.0,0.0,0.0]
[1778916608556,63.22,78441.84,0.1,0.0,0.0,0.0]
[1778916613592,63.22,78443.24,0.1,0.0,0.0,0.0]
[1778916614847,63.22,78440.72,0.1,0.0,0.0,0.0]
[1778916617620,63.22,78436.54,0.1,0.0,0.0,0.0]
[1778916619638,63.22,78434.0,0.1,0.0,0.0,0.0]
[1778916620646,63.22,78429.18,0.1,0.0,0.0,0.0]
[1778916621649,63.22,78424.49,0.1,0.0,0.0,0.0]
[1778916622655,63.22,78422.94,0.1,0.0,0.0,0.0]
[1778916624670,63.22,78420.89,0.1,0.0,0.0,0.0]
[1778916629705,63.22,78420.63,0.1,0.0,0.0,0.0]
[1778916631721,63.22,78421.14,0.1,0.0,0.0,0.0]
[1778916633734,63.22,78419.56,0.1,0.0,0.0,0.0]
[1778916634740,63.22,78416.21,0.1,0.0,0.0,0.0]
[1778916635749,63.22,78413.66,0.1,0.0,0.0,0.0]
[1778916638768,63.22,78412.19,0.1,0.0,0.0,0.0]
[1778916639776,63.22,78409.43,0.1,0.0,0.0,0.0]
[1778916641789,63.22,78406.7,0.1,0.0,0.0,0.0]
[1778916643804,63.22,78399.07,0.1,0.0,0.0,0.0]
[1778916646824,63.22,78393.49,0.1,0.0,0.0,0.0]
[1778916647832,63.22,78391.9,0.1,0.0,0.0,0.0]
[1778916652867,63.22,78391.7,0.1,0.0,0.0,0.0]
[1778916653873,63.22,78399.59,0.1,0.0,0.0,0.0]
[1778916657998,63.22,78397.3,0.1,0.0,0.0,0.0]
[1778916658999,63.22,78392.67,0.1,0.0,0.0,0.0]
[1778916660000,63.22,78394.97,0.1,0.0,0.0,0.0]
[1778916662002,63.22,78396.4,0.1,0.0,0.0,0.0]
[1778916663003,63.22,78402.41,0.1,0.0,0.0,0.0]
[1778916666006,63.22,78397.04,0.1,0.0,0.0,0.0]
[1778916667006,63.22,78393.04,0.1,0.0,0.0,0.0]
[1778916670009,63.22,78390.11,0.1,0.0,0.0,0.0]
[1778916675266,63.22,78382.51,0.1,0.0,0.0,0.0]
[1778916677036,63.22,78375.04,0.1,0.0,0.0,0.0]
[1778916678045,63.22,78369.67,0.1,0.0,0.0,0.0]
[1778916679051,63.22,78367.94,0.1,0.0,0.0,0.0]
[1778916680063,63.22,78365.12,0.1,0.0,0.0,0.0]
[1778916681065,63.22,78362.65,0.1,0.0,0.0,0.0]
[1778916682071,63.22,78358.03,0.1,0.0,0.0,0.0]
[1778916683081,63.22,78352.95,0.1,0.0,0.0,0.0]
[1778916684087,63.22,78348.62,0.1,0.0,0.0,0.0]
[1778916685337,63.22,78356.64,0.1,0.0,0.0,0.0]
[1778916689122,63.22,78352.31,0.1,0.0,0.0,0.0]
[1778916690131,63.22,78350.26,0.1,0.0,0.0,0.0]
[1778916691136,63.22,78349.7,0.1,0.0,0.0,0.0]
[1778916694157,63.22,78343.43,0.1,0.0,0.0,0.0]
[1778916695407,63.22,78345.19,0.1,0.0,0.0,0.0]
[1778916697178,63.22,78347.61,0.1,0.0,0.0,0.0]
[1778916698185,63.22,78343.27,0.1,0.0,0.0,0.0]
[1778916699193,63.22,78339.56,0.1,0.0,0.0,0.0]
[1778916704227,63.22,78344.27,0.1,0.0,0.0,0.0]
[1778916705478,63.22,78351.8,0.1,0.0,0.0,0.0]
[1778916710268,63.22,78353.67,0.1,0.0,0.0,0.0]
[1778916715549,63.22,78353.39,0.1,0.0,0.0,0.0]
[1778916720339,63.22,78358.08,0.1,0.0,0.0,0.0]
[1778916721346,63.22,78363.41,0.1,0.0,0.0,0.0]
[1778916725619,63.22,78367.82,0.1,0.0,0.0,0.0]
[1778916727388,63.22,78370.21,0.1,0.0,0.0,0.0]
[1778916728395,63.22,78372.73,0.1,0.0,0.0,0.0]
[1778916729402,63.22,78375.07,0.1,0.0,0.0,0.0]
[1778916730410,63.22,78379.52,0.1,0.0,0.0,0.0]
[1778916732424,63.22,78381.73,0.1,0.0,0.0,0.0]
[1778916733431,63.22,78383.56,0.1,0.0,0.0,0.0]
[1778916734437,63.22,78384.96,0.1,0.0,0.0,0.0]
[1778916735688,63.22,78388.34,0.1,0.0,0.0,0.0]
[1778916737459,63.22,78389.77,0.1,0.0,0.0,0.0]
[1778916738467,63.22,78391.3,0.1,0.0,0.0,0.0]
[1778916741487,63.22,78397.69,0.1,0.0,0.0,0.0]
[1778916742494,63.22,78400.96,0.1,0.0,0.0,0.0]
[1778916744510,63.22,78403.14,0.1,0.0,0.0,0.0]
[1778916747532,63.22,78406.42,0.1,0.0,0.0,0.0]
[1778916748539,63.22,78411.17,0.1,0.0,0.0,0.0]
[1778916749546,63.22,78412.93,0.1,0.0,0.0,0.0]
[1778916750101,63.22,78414.63,0.1,0.0,0.0,0.0]
[1778916751570,63.22,78414.63,0.1,0.0,0.0,0.0]
[1778916752579,63.22,78418.05,0.1,0.0,0.0,0.0]
[1778916753578,63.22,78424.21,0.1,0.0,0.0,0.0]
[1778916754607,63.22,78427.58,0.1,0.0,0.0,0.0]
[1778916757606,63.22,78430.54,0.1,0.0,0.0,0.0]
[1778916758616,63.22,78437.08,0.1,0.0,0.0,0.0]
[1778916759620,63.22,78444.23,0.1,0.0,0.0,0.0]
[1778916760628,63.22,78448.11,0.1,0.0,0.0,0.0]
[1778916761635,63.22,78450.92,0.1,0.0,0.0,0.0]
[1778916763649,63.22,78453.22,0.1,0.0,0.0,0.0]
[1778916765901,63.22,78456.61,0.1,0.0,0.0,0.0]
[1778916767677,63.22,78458.11,0.1,0.0,0.0,0.0]
[1778916770699,63.22,78462.85,0.1,0.0,0.0,0.0]
[1778916771706,63.22,78464.48,0.1,0.0,0.0,0.0]
[1778916773719,63.22,78467.58,0.1,0.0,0.0,0.0]
[1778916775971,63.22,78473.04,0.1,0.0,0.0,0.0]
[1778916778754,63.22,78475.9,0.1,0.0,0.0,0.0]
[1778916780767,63.22,78473.49,0.1,0.0,0.0,0.0]
[1778916781776,63.22,78470.44,0.1,0.0,0.0,0.0]
[1778916782782,63.22,78464.46,0.1,0.0,0.0,0.0]
[1778916785803,63.22,78461.14,0.1,0.0,0.0,0.0]
[1778916786809,63.22,78463.12,0.1,0.0,0.0,0.0]
[1778916787825,63.22,78470.15,0.1,0.0,0.0,0.0]
[1778916789831,63.22,78478.73,0.1,0.0,0.0,0.0]
[1778916791845,63.22,78472.22,0.1,0.0,0.0,0.0]
[1778916792852,63.22,78465.58,0.1,0.0,0.0,0.0]
[1778916793859,63.22,78468.88,0.1,0.0,0.0,0.0]
[1778916796880,63.22,78473.7,0.1,0.0,0.0,0.0]
[1778916799901,63.22,78475.42,0.1,0.0,0.0,0.0]
[1778916802154,63.22,78477.34,0.1,0.0,0.0,0.0]
[1778916803928,63.22,78475.04,0.1,0.0,0.0,0.0]
[1778916805943,63.22,78472.82,0.1,0.0,0.0,0.0]
[1778916806950,63.22,78467.38,0.1,0.0,0.0,0.0]
[1778916807959,63.22,78464.9,0.1,0.0,0.0,0.0]
[1778916809972,63.22,78469.59,0.1,0.0,0.0,0.0]
[1778916810978,63.22,78481.09,0.1,0.0,0.0,0.0]
[1778916811985,63.22,78486.07,0.1,0.0,0.0,0.0]
[1778916813999,63.22,78488.54,0.1,0.0,0.0,0.0]
[1778916818028,63.22,78485.77,0.1,0.0,0.0,0.0]
[1778916819033,63.22,78481.36,0.1,0.0,0.0,0.0]
[1778916820041,63.22,78483.35,0.1,0.0,0.0,0.0]
[1778916821049,63.22,78478.43,0.1,0.0,0.0,0.0]
[1778916822055,63.22,78482.25,0.1,0.0,0.0,0.0]
[1778916823062,63.22,78489.64,0.1,0.0,0.0,0.0]
[1778916823165,63.22,78487.12,0.1,0.0,0.0,0.0]
[1778916825170,63.22,78485.63,0.1,0.0,0.0,0.0]
[1778916826322,63.22,78487.6,0.1,0.0,0.0,0.0]
[1778916828173,63.22,78491.45,0.1,0.0,0.0,0.0]
[1778916830174,63.22,78489.59,0.1,0.0,0.0,0.0]
[1778916835180,63.22,78486.82,0.1,0.0,0.0,0.0]
[1778916836546,63.22,78484.94,0.1,0.0,0.0,0.0]
[1778916837181,63.22,78489.09,0.1,0.0,0.0,0.0]
[1778916838168,63.22,78487.48,0.1,0.0,0.0,0.0]
[1778916840185,63.22,78486.03,0.1,0.0,0.0,0.0]
[1778916842199,63.22,78488.02,0.1,0.0,0.0,0.0]
[1778916843203,63.22,78484.31,0.1,0.0,0.0,0.0]
[1778916844209,63.22,78481.1,0.1,0.0,0.0,0.0]
[1778916845217,63.22,78478.08,0.1,0.0,0.0,0.0]
[1778916846622,63.22,78479.99,0.1,0.0,0.0,0.0]
[1778916849247,63.22,78474.22,0.1,0.0,0.0,0.0]
[1778916850254,63.22,78469.9,0.1,0.0,0.0,0.0]
[1778916852269,63.22,78468.06,0.1,0.0,0.0,0.0]
[1778916854121,63.22,78466.46,0.1,0.0,0.0,0.0]
[1778916856692,63.22,78458.77,0.1,0.0,0.0,0.0]
[1778916858313,63.22,78454.12,0.1,0.0,0.0,0.0]
[1778916859318,63.22,78452.26,0.1,0.0,0.0,0.0]
[1778916863347,63.22,78450.36,0.1,0.0,0.0,0.0]
[1778916865362,63.22,78448.87,0.1,0.0,0.0,0.0]
[1778916866762,63.22,78446.43,0.1,0.0,0.0,0.0]
[1778916868383,63.22,78444.16,0.1,0.0,0.0,0.0]
[1778916870396,63.22,78442.69,0.1,0.0,0.0,0.0]
[1778916871403,63.22,78438.27,0.1,0.0,0.0,0.0]
[1778916876832,63.22,78429.58,0.1,0.0,0.0,0.0]
[1778916882226,63.22,78429.81,0.1,0.0,0.0,0.0]
[1778916887514,63.22,78427.6,0.1,0.0,0.0,0.0]
[1778916892551,63.22,78427.46,0.1,0.0,0.0,0.0]
[1778916897585,63.22,78429.24,0.1,0.0,0.0,0.0]
[1778916902620,63.22,78421.78,0.1,0.0,0.0,0.0]
[1778916908662,63.22,78424.12,0.1,0.0,0.0,0.0]
[1778916914705,63.22,78423.33,0.1,0.0,0.0,0.0]
[1778916920747,63.22,78423.35,0.1,0.0,0.0,0.0]
[1778916925782,63.22,78421.7,0.1,0.0,0.0,0.0]
[1778916930817,63.22,78422.3,0.1,0.0,0.0,0.0]
[1778916936859,63.22,78423.81,0.1,0.0,0.0,0.0]
[1778916941894,63.22,78427.02,0.1,0.0,0.0,0.0]
[1778916946930,63.22,78426.76,0.1,0.0,0.0,0.0]
[1778916951965,63.22,78412.61,0.1,0.0,0.0,0.0]
[1778916957320,63.22,78415.65,0.1,0.0,0.0,0.0]
[1778916963042,63.22,78412.71,0.1,0.0,0.0,0.0]
[1778916968076,63.22,78411.6,0.1,0.0,0.0,0.0]
[1778916973112,63.22,78412.11,0.1,0.0,0.0,0.0]
[1778916978146,63.22,78410.19,0.1,0.0,0.0,0.0]
[1778916983182,63.22,78409.23,0.1,0.0,0.0,0.0]
[1778916988354,63.22,78410.56,0.1,0.0,0.0,0.0]
[1778916993354,63.22,78416.33,0.1,0.0,0.0,0.0]
[1778916998364,63.22,78417.2,0.1,0.0,0.0,0.0]
[1778917003369,63.22,78417.76,0.1,0.0,0.0,0.0]
[1778917008374,63.22,78407.3,0.1,0.0,0.0,0.0]
[1778917013393,63.22,78411.84,0.1,0.0,0.0,0.0]
[1778917018426,63.22,78424.2,0.1,0.0,0.0,0.0]
[1778917023462,63.22,78425.5,0.1,0.0,0.0,0.0]
[1778917028497,63.22,78427.77,0.1,0.0,0.0,0.0]
[1778917034401,63.22,78429.83,0.1,0.0,0.0,0.0]
[1778917039407,63.22,78429.87,0.1,0.0,0.0,0.0]
[1778917044610,63.22,78430.69,0.1,0.0,0.0,0.0]
[1778917050651,63.22,78431.12,0.1,0.0,0.0,0.0]
[1778917055689,63.22,78434.22,0.1,0.0,0.0,0.0]
[1778917060731,63.22,78435.68,0.1,0.0,0.0,0.0]
[1778917066433,63.22,78441.4,0.1,0.0,0.0,0.0]
[1778917071437,63.22,78454.89,0.1,0.0,0.0,0.0]
[1778917076844,63.22,78449.63,0.1,0.0,0.0,0.0]
[1778917081878,63.22,78448.68,0.1,0.0,0.0,0.0]
[1778917086914,63.22,78456.03,0.1,0.0,0.0,0.0]
[1778917092458,63.22,78455.5,0.1,0.0,0.0,0.0]
[1778917097990,63.22,78455.43,0.1,0.0,0.0,0.0]
[1778917103025,63.22,78466.49,0.1,0.0,0.0,0.0]
[1778917108062,63.22,78467.1,0.1,0.0,0.0,0.0]
[1778917114102,63.22,78467.52,0.1,0.0,0.0,0.0]
[1778917119139,63.22,78470.44,0.1,0.0,0.0,0.0]
[1778917124176,63.22,78477.05,0.1,0.0,0.0,0.0]
[1778917129216,63.22,78480.05,0.1,0.0,0.0,0.0]
[1778917134245,63.22,78481.27,0.1,0.0,0.0,0.0]
[1778917139279,63.22,78481.59,0.1,0.0,0.0,0.0]
[1778917144315,63.22,78485.08,0.1,0.0,0.0,0.0]
[1778917149349,63.22,78492.45,0.1,0.0,0.0,0.0]
[1778917155391,63.22,78485.8,0.1,0.0,0.0,0.0]
[1778917160526,63.22,78488.83,0.1,0.0,0.0,0.0]
[1778917165531,63.22,78488.7,0.1,0.0,0.0,0.0]
[1778917170537,63.22,78488.75,0.1,0.0,0.0,0.0]
[1778917175542,63.22,78509.5,0.1,0.0,0.0,0.0]
[1778917180566,63.22,78512.31,0.1,0.0,0.0,0.0]
[1778917186609,63.22,78512.13,0.1,0.0,0.0,0.0]
[1778917191646,63.22,78495.91,0.1,0.0,0.0,0.0]
[1778917196679,63.22,78480.29,0.1,0.0,0.0,0.0]
[1778917201741,63.22,78474.8,0.1,0.0,0.0,0.0]
[1778917206775,63.22,78462.92,0.1,0.0,0.0,0.0]
[1778917211811,63.22,78476.86,0.1,0.0,0.0,0.0]
[1778917216845,63.22,78483.72,0.1,0.0,0.0,0.0]
[1778917221880,63.22,78492.88,0.1,0.0,0.0,0.0]
[1778917226921,63.22,78496.63,0.1,0.0,0.0,0.0]
[1778917231950,63.22,78501.02,0.1,0.0,0.0,0.0]
[1778917236988,63.22,78503.46,0.1,0.0,0.0,0.0]
[1778917242021,63.22,78503.0,0.1,0.0,0.0,0.0]
[1778917247056,63.22,78494.13,0.1,0.0,0.0,0.0]
[1778917252091,63.22,78500.55,0.1,0.0,0.0,0.0]
[1778917257126,63.22,78512.77,0.1,0.0,0.0,0.0]
[1778917262168,63.22,78514.11,0.1,0.0,0.0,0.0]
[1778917267201,63.22,78515.11,0.1,0.0,0.0,0.0]
[1778917272235,63.22,78516.16,0.1,0.0,0.0,0.0]
[1778917277270,63.22,78515.67,0.1,0.0,0.0,0.0]
[1778917282304,63.22,78515.07,0.1,0.0,0.0,0.0]
[1778917287341,63.22,78517.36,0.1,0.0,0.0,0.0]
[1778917292375,63.22,78521.29,0.1,0.0,0.0,0.0]
[1778917297410,63.22,78522.4,0.1,0.0,0.0,0.0]
[1778917302447,63.22,78531.9,0.1,0.0,0.0,0.0]
[1778917307481,63.22,78523.52,0.1,0.0,0.0,0.0]
[1778917312516,63.22,78519.64,0.1,0.0,0.0,0.0]
[1778917317577,63.22,78518.98,0.1,0.0,0.0,0.0]
[1778917322701,63.22,78508.42,0.1,0.0,0.0,0.0]
[1778917327706,63.22,78511.11,0.1,0.0,0.0,0.0]
[1778917332711,63.22,78510.28,0.1,0.0,0.0,0.0]
[1778917337718,63.22,78503.63,0.1,0.0,0.0,0.0]
[1778917342743,63.22,78501.71,0.1,0.0,0.0,0.0]
[1778917347778,63.22,78488.93,0.1,0.0,0.0,0.0]
[1778917352813,63.22,78482.26,0.1,0.0,0.0,0.0]
[1778917357848,63.22,78482.51,0.1,0.0,0.0,0.0]
[1778917362883,63.22,78484.78,0.1,0.0,0.0,0.0]
[1778917367918,63.22,78484.55,0.1,0.0,0.0,0.0]
[1778917372953,63.22,78484.33,0.1,0.0,0.0,0.0]
[1778917377988,63.22,78483.66,0.1,0.0,0.0,0.0]
[1778917383024,63.22,78483.73,0.1,0.0,0.0,0.0]
[1778917388059,63.22,78484.32,0.1,0.0,0.0,0.0]
[1778917393093,63.22,78484.87,0.1,0.0,0.0,0.0]
[1778917398129,63.22,78486.67,0.1,0.0,0.0,0.0]
[1778917403166,63.22,78486.17,0.1,0.0,0.0,0.0]
[1778917408786,63.22,78486.59,0.1,0.0,0.0,0.0]
[1778917414242,63.22,78486.65,0.1,0.0,0.0,0.0]
[1778917420661,63.22,78485.29,0.1,0.0,0.0,0.0]
[1778917425803,63.22,78485.08,0.1,0.0,0.0,0.0]
[1778917431362,63.22,78484.8,0.1,0.0,0.0,0.0]
[1778917436397,63.22,78483.88,0.1,0.0,0.0,0.0]
[1778917441432,63.22,78483.8,0.1,0.0,0.0,0.0]
[1778917446472,63.22,78483.17,0.1,0.0,0.0,0.0]
[1778917451502,63.22,78495.24,0.1,0.0,0.0,0.0]
[1778917456538,63.22,78495.43,0.1,0.0,0.0,0.0]
[1778917461572,63.22,78495.05,0.1,0.0,0.0,0.0]
[1778917466608,63.22,78491.1,0.1,0.0,0.0,0.0]
[1778917471642,63.22,78489.32,0.1,0.0,0.0,0.0]
[1778917476677,63.22,78484.02,0.1,0.0,0.0,0.0]
[1778917481712,63.22,78484.18,0.1,0.0,0.0,0.0]
[1778917487754,63.22,78483.58,0.1,0.0,0.0,0.0]
[1778917492876,63.22,78479.47,0.1,0.0,0.0,0.0]
[1778917497882,63.22,78472.36,0.1,0.0,0.0,0.0]
[1778917503888,63.22,78472.41,0.1,0.0,0.0,0.0]
[1778917508901,63.22,78479.96,0.1,0.0,0.0,0.0]
[1778917513937,63.22,78480.91,0.1,0.0,0.0,0.0]
[1778917518972,63.22,78482.23,0.1,0.0,0.0,0.0]
[1778917524008,63.22,78483.66,0.1,0.0,0.0,0.0]
[1778917529043,63.22,78484.06,0.1,0.0,0.0,0.0]
[1778917534078,63.22,78481.9,0.1,0.0,0.0,0.0]
[1778917542134,63.22,78482.54,0.1,0.0,0.0,0.0]
[1778917547174,63.22,78482.12,0.1,0.0,0.0,0.0]
[1778917552205,63.22,78482.38,0.1,0.0,0.0,0.0]
[1778917557240,63.22,78481.45,0.1,0.0,0.0,0.0]
[1778917562275,63.22,78481.32,0.1,0.0,0.0,0.0]
[1778917567310,63.22,78471.37,0.1,0.0,0.0,0.0]
[1778917573353,63.22,78470.33,0.1,0.0,0.0,0.0]
[1778917578393,63.22,78467.13,0.1,0.0,0.0,0.0]
[1778917583423,63.22,78465.78,0.1,0.0,0.0,0.0]
[1778917588457,63.22,78462.26,0.1,0.0,0.0,0.0]
[1778917593493,63.22,78449.96,0.1,0.0,0.0,0.0]
[1778917598528,63.22,78442.86,0.1,0.0,0.0,0.0]
[1778917603565,63.22,78450.3,0.1,0.0,0.0,0.0]
[1778917608597,63.22,78452.99,0.1,0.0,0.0,0.0]
[1778917613636,63.22,78453.05,0.1,0.0,0.0,0.0]
[1778917618669,63.22,78451.58,0.1,0.0,0.0,0.0]
[1778917623705,63.22,78439.89,0.1,0.0,0.0,0.0]
[1778917628741,63.22,78431.86,0.1,0.0,0.0,0.0]
[1778917633778,63.22,78439.11,0.1,0.0,0.0,0.0]
[1778917638816,63.22,78428.9,0.1,0.0,0.0,0.0]
[1778917643858,63.22,78426.89,0.1,0.0,0.0,0.0]
[1778917648896,63.22,78426.73,0.1,0.0,0.0,0.0]
[1778917653928,63.22,78426.91,0.1,0.0,0.0,0.0]
[1778917659044,63.22,78423.53,0.1,0.0,0.0,0.0]
[1778917664050,63.22,78422.08,0.1,0.0,0.0,0.0]
[1778917670055,63.22,78413.5,0.1,0.0,0.0,0.0]
[1778917675077,63.22,78409.66,0.1,0.0,0.0,0.0]
[1778917681118,63.22,78411.73,0.1,0.0,0.0,0.0]
[1778917686154,63.22,78410.51,0.1,0.0,0.0,0.0]
[1778917691190,63.22,78411.19,0.1,0.0,0.0,0.0]
[1778917696224,63.22,78411.87,0.1,0.0,0.0,0.0]
[1778917701265,63.22,78402.02,0.1,0.0,0.0,0.0]
[1778917706296,63.22,78409.03,0.1,0.0,0.0,0.0]
[1778917711331,63.22,78418.56,0.1,0.0,0.0,0.0]
[1778917716366,63.22,78419.01,0.1,0.0,0.0,0.0]
[1778917721402,63.22,78418.34,0.1,0.0,0.0,0.0]
[1778917727442,63.22,78408.16,0.1,0.0,0.0,0.0]
[1778917732878,63.22,78402.27,0.1,0.0,0.0,0.0]
[1778917738521,63.22,78399.89,0.1,0.0,0.0,0.0]
[1778917743563,63.22,78395.07,0.1,0.0,0.0,0.0]
[1778917748589,63.22,78393.77,0.1,0.0,0.0,0.0]
[1778917753627,63.22,78400.59,0.1,0.0,0.0,0.0]
[1778917758660,63.22,78392.41,0.1,0.0,0.0,0.0]
[1778917764704,63.22,78394.13,0.1,0.0,0.0,0.0]
[1778917769737,63.22,78397.05,0.1,0.0,0.0,0.0]
[1778917774772,63.22,78396.91,0.1,0.0,0.0,0.0]
[1778917780818,63.22,78395.52,0.1,0.0,0.0,0.0]
[1778917785849,63.22,78395.4,0.1,0.0,0.0,0.0]
[1778917790885,63.22,78395.38,0.1,0.0,0.0,0.0]
[1778917797932,63.22,78395.55,0.1,0.0,0.0,0.0]
[1778917802969,63.22,78402.14,0.1,0.0,0.0,0.0]
[1778917808003,63.22,78401.02,0.1,0.0,0.0,0.0]
[1778917813038,63.22,78386.52,0.1,0.0,0.0,0.0]
[1778917818073,63.22,78374.5,0.1,0.0,0.0,0.0]
[1778917823109,63.22,78362.5,0.1,0.0,0.0,0.0]
[1778917828222,63.22,78360.45,0.1,0.0,0.0,0.0]
[1778917835229,63.22,78366.22,0.1,0.0,0.0,0.0]
[1778917840233,63.22,78367.79,0.1,0.0,0.0,0.0]
[1778917845263,63.22,78369.81,0.1,0.0,0.0,0.0]
[1778917850298,63.22,78371.41,0.1,0.0,0.0,0.0]
[1778917855333,63.22,78371.43,0.1,0.0,0.0,0.0]
[1778917860368,63.22,78371.48,0.1,0.0,0.0,0.0]
[1778917865404,63.22,78371.27,0.1,0.0,0.0,0.0]
[1778917870438,63.22,78371.37,0.1,0.0,0.0,0.0]
[1778917876493,63.22,78371.54,0.1,0.0,0.0,0.0]
[1778917881516,63.22,78389.03,0.1,0.0,0.0,0.0]
[1778917886551,63.22,78389.2,0.1,0.0,0.0,0.0]
[1778917891586,63.22,78391.25,0.1,0.0,0.0,0.0]
[1778917896620,63.22,78390.6,0.1,0.0,0.0,0.0]
[1778917901656,63.22,78390.02,0.1,0.0,0.0,0.0]
[1778917906691,63.22,78378.07,0.1,0.0,0.0,0.0]
[1778917911726,63.22,78378.44,0.1,0.0,0.0,0.0]
[1778917916761,63.22,78380.53,0.1,0.0,0.0,0.0]
[1778917921798,63.22,78378.13,0.1,0.0,0.0,0.0]
[1778917926832,63.22,78376.83,0.1,0.0,0.0,0.0]
[1778917931868,63.22,78389.81,0.1,0.0,0.0,0.0]
[1778917936903,63.22,78390.1,0.1,0.0,0.0,0.0]
[1778917941937,63.22,78390.05,0.1,0.0,0.0,0.0]
[1778917948987,63.22,78389.56,0.1,0.0,0.0,0.0]
[1778917954024,63.22,78389.24,0.1,0.0,0.0,0.0]
[1778917959059,63.22,78380.51,0.1,0.0,0.0,0.0]
[1778917964094,63.22,78380.28,0.1,0.0,0.0,0.0]
[1778917969129,63.22,78380.32,0.1,0.0,0.0,0.0]
[1778917974164,63.22,78378.15,0.1,0.0,0.0,0.0]
[1778917979200,63.22,78370.69,0.1,0.0,0.0,0.0]
[1778917984235,63.22,78358.37,0.1,0.0,0.0,0.0]
[1778917989272,63.22,78352.84,0.1,0.0,0.0,0.0]
[1778917994400,63.22,78350.53,0.1,0.0,0.0,0.0]
[1778917999405,63.22,78340.82,0.1,0.0,0.0,0.0]
[1778918009417,63.22,78340.55,0.1,0.0,0.0,0.0]
[1778918014857,63.22,78326.0,0.1,0.0,0.0,0.0]
[1778918020489,63.22,78322.01,0.1,0.0,0.0,0.0]
[1778918025525,63.22,78318.22,0.1,0.0,0.0,0.0]
[1778918030559,63.22,78322.22,0.1,0.0,0.0,0.0]
[1778918035594,63.22,78322.85,0.1,0.0,0.0,0.0]
[1778918040629,63.22,78317.59,0.1,0.0,0.0,0.0]
[1778918045664,63.22,78319.53,0.1,0.0,0.0,0.0]
[1778918050699,63.22,78318.16,0.1,0.0,0.0,0.0]
[1778918055735,63.22,78319.14,0.1,0.0,0.0,0.0]
[1778918062783,63.22,78316.45,0.1,0.0,0.0,0.0]
[1778918067818,63.22,78314.79,0.1,0.0,0.0,0.0]
[1778918072854,63.22,78315.2,0.1,0.0,0.0,0.0]
[1778918079902,63.22,78315.18,0.1,0.0,0.0,0.0]
[1778918085358,63.22,78314.75,0.1,0.0,0.0,0.0]
[1778918091986,63.22,78310.47,0.1,0.0,0.0,0.0]
[1778918097021,63.22,78313.61,0.1,0.0,0.0,0.0]
[1778918102057,63.22,78312.46,0.1,0.0,0.0,0.0]
[1778918107092,63.22,78319.46,0.1,0.0,0.0,0.0]
[1778918112128,63.22,78340.5,0.1,0.0,0.0,0.0]
[1778918117162,63.22,78354.2,0.1,0.0,0.0,0.0]
[1778918122199,63.22,78355.15,0.1,0.0,0.0,0.0]
[1778918127233,63.22,78342.23,0.1,0.0,0.0,0.0]
[1778918132267,63.22,78339.85,0.1,0.0,0.0,0.0]
[1778918137302,63.22,78339.34,0.1,0.0,0.0,0.0]
[1778918142338,63.22,78338.95,0.1,0.0,0.0,0.0]
[1778918147373,63.22,78339.62,0.1,0.0,0.0,0.0]
[1778918152410,63.22,78319.62,0.1,0.0,0.0,0.0]
[1778918157445,63.22,78319.55,0.1,0.0,0.0,0.0]
[1778918162580,63.22,78322.01,0.1,0.0,0.0,0.0]
[1778918169587,63.22,78325.86,0.1,0.0,0.0,0.0]
[1778918174591,63.22,78323.84,0.1,0.0,0.0,0.0]
[1778918179606,63.22,78323.78,0.1,0.0,0.0,0.0]
[1778918184642,63.22,78323.7,0.1,0.0,0.0,0.0]
[1778918189677,63.22,78323.11,0.1,0.0,0.0,0.0]
[1778918194712,63.22,78325.88,0.1,0.0,0.0,0.0]
[1778918199748,63.22,78325.36,0.1,0.0,0.0,0.0]
[1778918204781,63.22,78323.95,0.1,0.0,0.0,0.0]
[1778918209816,63.22,78323.88,0.1,0.0,0.0,0.0]
[1778918214852,63.22,78323.07,0.1,0.0,0.0,0.0]
[1778918221901,63.22,78323.24,0.1,0.0,0.0,0.0]
[1778918226935,63.22,78323.14,0.1,0.0,0.0,0.0]
[1778918231971,63.22,78324.04,0.1,0.0,0.0,0.0]
[1778918237008,63.22,78323.29,0.1,0.0,0.0,0.0]
[1778918243048,63.22,78317.2,0.1,0.0,0.0,0.0]
[1778918248085,63.22,78315.6,0.1,0.0,0.0,0.0]
[1778918253121,63.22,78315.29,0.1,0.0,0.0,0.0]
[1778918259162,63.22,78315.72,0.1,0.0,0.0,0.0]
[1778918264197,63.22,78326.24,0.1,0.0,0.0,0.0]
[1778918269231,63.22,78331.23,0.1,0.0,0.0,0.0]
[1778918274266,63.22,78331.43,0.1,0.0,0.0,0.0]
[1778918279302,63.22,78334.43,0.1,0.0,0.0,0.0]
[1778918284337,63.22,78336.0,0.1,0.0,0.0,0.0]
[1778918289372,63.22,78342.51,0.1,0.0,0.0,0.0]
[1778918294409,63.22,78347.33,0.1,0.0,0.0,0.0]
[1778918299443,63.22,78346.92,0.1,0.0,0.0,0.0]
[1778918304480,63.22,78349.97,0.1,0.0,0.0,0.0]
[1778918309515,63.22,78356.53,0.1,0.0,0.0,0.0]
[1778918314550,63.22,78360.74,0.1,0.0,0.0,0.0]
[1778918319586,63.22,78365.29,0.1,0.0,0.0,0.0]
[1778918324620,63.22,78354.09,0.1,0.0,0.0,0.0]
[1778918329758,63.22,78358.42,0.1,0.0,0.0,0.0]
[1778918335760,63.22,78357.28,0.1,0.0,0.0,0.0]
[1778918340765,63.22,78359.32,0.1,0.0,0.0,0.0]
[1778918345771,63.22,78363.77,0.1,0.0,0.0,0.0]
[1778918350802,63.22,78360.54,0.1,0.0,0.0,0.0]
[1778918357284,63.22,78358.2,0.1,0.0,0.0,0.0]
[1778918362890,63.22,78358.84,0.1,0.0,0.0,0.0]
[1778918367921,63.22,78359.06,0.1,0.0,0.0,0.0]
[1778918372957,63.22,78354.96,0.1,0.0,0.0,0.0]
[1778918378998,63.22,78355.1,0.1,0.0,0.0,0.0]
[1778918384038,63.22,78355.66,0.1,0.0,0.0,0.0]
[1778918389073,63.22,78355.29,0.1,0.0,0.0,0.0]
[1778918394107,63.22,78356.14,0.1,0.0,0.0,0.0]
[1778918399145,63.22,78345.05,0.1,0.0,0.0,0.0]
[1778918401391,63.22,78345.83,0.1,0.0,0.0,0.0]
[1778918402906,63.22,78411.37,0.1,0.0,0.0,0.0]
[1778918400092,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918411012,63.22,78411.37,0.0,0.0,0.0,0.0]