{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91634,"rows_kept":91634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.95,80883.18,0.0,-0.63251,2e-05,31.8957]
[1778572865549,204.95,80890.58,0.0,-0.63235,2e-05,31.90322]
[1778572871273,204.95,80892.6,0.0,-0.6323,2e-05,31.90527]
[1778572876312,204.95,80888.51,0.0,-0.63239,2e-05,31.90112]
[1778572881348,204.95,80889.51,0.0,-0.63237,2e-05,31.90214]
[1778572884369,204.95,80897.33,0.0,-0.6322,2e-05,31.91008]
[1778572885696,204.95,80905.05,0.0,-0.63203,2e-05,31.91791]
[1778572891417,204.95,80907.57,0.0,-0.632,2e-05,31.91718]
[1778572896452,204.95,80906.15,0.0,-0.63203,2e-05,31.91574]
[1778572898466,204.95,80893.34,0.0,-0.63231,2e-05,31.90274]
[1778572899475,204.95,80888.26,0.0,-0.63242,2e-05,31.89758]
[1778572902498,204.95,80863.6,0.0,-0.63295,2e-05,31.87249]
[1778572904508,204.95,80854.96,0.0,-0.63314,2e-05,31.86369]
[1778572909543,204.95,80850.53,0.0,-0.63324,2e-05,31.85918]
[1778572912565,204.95,80861.4,0.0,-0.633,2e-05,31.87025]
[1778572917599,204.95,80861.13,0.0,-0.63301,2e-05,31.86998]
[1778572922635,204.95,80858.48,0.0,-0.63306,2e-05,31.86728]
[1778572925979,204.95,80856.88,0.0,-0.6331,2e-05,31.86565]
[1778572931698,204.95,80854.12,0.0,-0.63316,2e-05,31.86284]
[1778572936734,204.95,80854.32,0.0,-0.63315,2e-05,31.86304]
[1778572941768,204.95,80856.19,0.0,-0.63311,2e-05,31.86495]
[1778572946805,204.95,80860.71,0.0,-0.63301,2e-05,31.86955]
[1778572951838,204.95,80863.58,0.0,-0.63297,2e-05,31.86918]
[1778572956189,204.95,80866.15,0.0,-0.63291,2e-05,31.8718]
[1778572956874,204.95,80866.15,0.0,-0.63291,2e-05,31.8718]
[1778572961908,204.95,80865.43,0.0,-0.63293,2e-05,31.87107]
[1778572965937,204.95,80874.7,0.0,-0.63273,2e-05,31.8805]
[1778572970972,204.95,80874.68,0.0,-0.63273,2e-05,31.88048]
[1778572976015,204.95,80873.44,0.0,-0.63276,2e-05,31.87922]
[1778572980044,204.95,80867.78,0.0,-0.63288,2e-05,31.87346]
[1778572985079,204.95,80864.38,0.0,-0.63295,2e-05,31.87]
[1778572987093,204.95,80863.57,0.0,-0.63297,2e-05,31.86917]
[1778572988099,204.95,80858.37,0.0,-0.63308,2e-05,31.86388]
[1778572988342,204.95,80858.37,0.0,-0.63308,2e-05,31.86388]
[1778572989156,204.95,80858.37,0.0,-0.63308,2e-05,31.86388]
[1778572997163,204.95,80848.31,0.0,-0.6333,2e-05,31.85362]
[1778572999177,204.95,80840.83,0.0,-0.63346,2e-05,31.84599]
[1778573003205,204.95,80850.12,0.0,-0.63326,2e-05,31.85547]
[1778573008240,204.95,80850.18,0.0,-0.63326,2e-05,31.85553]
[1778573013275,204.95,80852.69,0.0,-0.63323,2e-05,31.8548]
[1778573016614,204.95,80853.66,0.0,-0.6332,2e-05,31.85579]
[1778573018071,204.95,80853.66,0.0,-0.6332,2e-05,31.85579]
[1778573021331,204.95,80861.22,0.0,-0.63304,2e-05,31.86349]
[1778573023262,40.84,80878.97,0.0,-0.9867,1e-05,2.88919]
[1778573028267,40.83,80875.76,0.0,-0.98676,1e-05,2.87829]
[1778573029562,40.82,80875.71,0.0,-0.98677,1e-05,2.8773]
[1778573035275,40.81,80878.82,0.0,-0.98676,1e-05,2.87817]
[1778573040280,40.8,80882.22,0.0,-0.98675,1e-05,2.88094]
[1778573045285,40.79,80882.19,0.0,-0.98676,1e-05,2.87768]
[1778573048288,40.79,80882.38,0.0,-0.98677,1e-05,2.87629]
[1778573050290,40.78,80886.23,0.0,-0.98674,1e-05,2.88246]
[1778573055295,40.78,80881.97,0.0,-0.9868,1e-05,2.87193]
[1778573060300,40.77,80882.3,0.0,-0.9868,1e-05,2.87037]
[1778573065305,40.76,80887.42,0.0,-0.98676,1e-05,2.87809]
[1778573071312,40.76,80885.55,0.0,-0.9868,1e-05,2.87111]
[1778573076317,40.75,80887.04,0.0,-0.98679,1e-05,2.87251]
[1778573081322,40.75,80887.24,0.0,-0.9868,1e-05,2.87169]
[1778573086327,40.75,80887.35,0.0,-0.9868,1e-05,2.87085]
[1778573091332,40.75,80887.38,0.0,-0.9868,1e-05,2.87005]
[1778573092333,40.75,80871.83,0.0,-0.98696,1e-05,2.84073]
[1778573093334,40.74,80861.06,0.0,-0.98706,1e-05,2.82052]
[1778573095336,40.74,80870.46,0.0,-0.98697,1e-05,2.83776]
[1778573098340,40.74,80865.24,0.0,-0.98703,1e-05,2.82782]
[1778573102343,40.74,80857.15,0.0,-0.9871,1e-05,2.81258]
[1778573108350,40.74,80854.64,0.0,-0.98713,1e-05,2.80807]
[1778573113364,40.74,80829.35,0.0,-0.98737,1e-05,2.76191]
[1778573118369,40.75,80836.47,0.0,-0.9873,1e-05,2.77546]
[1778573123374,40.75,80845.03,0.0,-0.98721,1e-05,2.79178]
[1778573124375,40.75,80851.8,0.0,-0.98715,1e-05,2.8044]
[1778573125376,40.75,80857.08,0.0,-0.9871,1e-05,2.81433]
[1778573130381,40.75,80852.56,0.0,-0.98713,1e-05,2.80687]
[1778573135386,40.75,80854.71,0.0,-0.98712,1e-05,2.81027]
[1778573137388,40.75,80864.41,0.0,-0.98702,1e-05,2.82863]
[1778573142393,40.76,80867.77,0.0,-0.98698,1e-05,2.83578]
[1778573147398,40.76,80871.27,0.0,-0.98694,1e-05,2.84318]
[1778573150401,40.76,80880.27,0.0,-0.98685,1e-05,2.86055]
[1778573155406,40.76,80876.41,0.0,-0.98689,1e-05,2.85413]
[1778573160411,40.77,80876.16,0.0,-0.98688,1e-05,2.85446]
[1778573162319,40.77,80872.86,0.0,-0.98692,1e-05,2.84859]
[1778573165340,40.77,80868.2,0.0,-0.98696,1e-05,2.84035]
[1778573167355,40.77,80862.44,0.0,-0.98701,1e-05,2.82991]
[1778573168361,40.77,80852.73,0.0,-0.98711,1e-05,2.81202]
[1778573173397,40.77,80853.62,0.0,-0.98709,1e-05,2.81444]
[1778573178429,40.77,80857.51,0.0,-0.98705,1e-05,2.82241]
[1778573183434,40.78,80859.05,0.0,-0.98703,1e-05,2.82605]
[1778573188439,40.78,80862.64,0.0,-0.98699,1e-05,2.83348]
[1778573193444,40.89,80864.23,0.0,-0.98677,1e-05,2.87507]
[1778573195446,40.99,80870.95,0.0,-0.98651,1e-05,2.92434]
[1778573200451,41.22,80874.5,0.0,-0.98605,1e-05,3.01107]
[1778573205456,41.4,80879.24,0.0,-0.98565,1e-05,3.08552]
[1778573208459,41.49,80874.15,0.0,-0.98552,1e-05,3.10927]
[1778573210461,41.55,80866.01,0.0,-0.98549,1e-05,3.11414]
[1778573215466,41.67,80865.58,0.0,-0.98524,1e-05,3.1594]
[1778573219470,41.76,80858.11,0.0,-0.98515,1e-05,3.17584]
[1778573224475,41.85,80858.37,0.0,-0.98497,1e-05,3.20992]
[1778573229480,41.93,80859.38,0.0,-0.9848,1e-05,3.23947]
[1778573234485,41.99,80860.74,0.0,-0.98467,1e-05,3.26469]
[1778573235486,42.0,80870.02,0.0,-0.98455,1e-05,3.28721]
[1778573240490,42.04,80873.23,0.0,-0.98442,1e-05,3.30975]
[1778573244494,42.07,80878.44,0.0,-0.98431,1e-05,3.3308]
[1778573249499,42.09,80880.92,0.0,-0.98423,1e-05,3.34616]
[1778573254504,42.12,80882.16,0.0,-0.98417,1e-05,3.35512]
[1778573258508,42.13,80887.63,0.0,-0.98408,1e-05,3.37166]
[1778573263513,42.14,80888.12,0.0,-0.98405,1e-05,3.37752]
[1778573268518,42.15,80885.94,0.0,-0.98405,1e-05,3.3773]
[1778573273523,42.16,80886.6,0.0,-0.98403,1e-05,3.38219]
[1778573278528,42.17,80887.84,0.0,-0.984,1e-05,3.3875]
[1778573283533,42.18,80887.25,0.0,-0.98399,1e-05,3.38851]
[1778573288538,42.18,80886.7,0.0,-0.98399,1e-05,3.38946]
[1778573293543,42.19,80892.08,0.0,-0.98392,1e-05,3.40192]
[1778573298550,42.19,80892.29,0.0,-0.98391,1e-05,3.40292]
[1778573303555,42.19,80890.68,0.0,-0.98393,1e-05,3.40034]
[1778573308560,42.19,80891.46,0.0,-0.98392,1e-05,3.40249]
[1778573313565,42.19,80892.14,0.0,-0.98391,1e-05,3.40262]
[1778573318570,42.19,80890.6,0.0,-0.98393,1e-05,3.40006]
[1778573323575,42.2,80887.27,0.0,-0.98396,1e-05,3.39402]
[1778573329493,42.2,80886.66,0.0,-0.98396,1e-05,3.39404]
[1778573334529,42.2,80883.14,0.0,-0.98399,1e-05,3.38818]
[1778573339564,42.21,80883.25,0.0,-0.98398,1e-05,3.38958]
[1778573344598,42.21,80885.73,0.0,-0.98395,1e-05,3.39534]
[1778573349605,42.21,80887.12,0.0,-0.98393,1e-05,3.39866]
[1778573354610,42.21,80891.4,0.0,-0.98389,1e-05,3.40758]
[1778573359615,42.21,80891.37,0.0,-0.98389,1e-05,3.4071]
[1778573364620,42.21,80891.99,0.0,-0.98388,1e-05,3.40803]
[1778573369625,42.2,80895.4,0.0,-0.98385,1e-05,3.41441]
[1778573371627,42.2,80900.51,0.0,-0.9838,1e-05,3.42288]
[1778573376633,42.2,80901.73,0.0,-0.9838,1e-05,3.42362]
[1778573381638,42.2,80902.96,0.0,-0.98379,1e-05,3.42485]
[1778573386644,42.19,80904.64,0.0,-0.98378,1e-05,3.42695]
[1778573391649,42.19,80899.23,0.0,-0.98385,1e-05,3.41482]
[1778573396654,42.19,80903.57,0.0,-0.9838,1e-05,3.42342]
[1778573401659,42.19,80902.16,0.0,-0.98382,1e-05,3.42008]
[1778573407412,42.19,80900.5,0.0,-0.98384,1e-05,3.41644]
[1778573411669,42.19,80894.43,0.0,-0.9839,1e-05,3.40401]
[1778573416674,42.19,80888.62,0.0,-0.98396,1e-05,3.39326]
[1778573421678,42.2,80886.5,0.0,-0.98398,1e-05,3.39081]
[1778573423680,42.2,80881.35,0.0,-0.98403,1e-05,3.3811]
[1778573428685,42.21,80878.23,0.0,-0.98405,1e-05,3.37728]
[1778573429686,42.21,80869.42,0.0,-0.98414,1e-05,3.3599]
[1778573434691,42.22,80868.04,0.0,-0.98414,1e-05,3.35925]
[1778573439697,42.23,80868.34,0.0,-0.98412,1e-05,3.36316]
[1778573444702,42.23,80870.11,0.0,-0.98409,1e-05,3.36932]
[1778573445703,42.24,80864.62,0.0,-0.98415,1e-05,3.3586]
[1778573450708,42.24,80866.2,0.0,-0.98411,1e-05,3.36442]
[1778573455713,42.25,80865.99,0.0,-0.98411,1e-05,3.36605]
[1778573460718,42.25,80865.98,0.0,-0.9841,1e-05,3.36793]
[1778573465723,42.26,80858.91,0.0,-0.98416,1e-05,3.35521]
[1778573470728,42.26,80857.22,0.0,-0.98417,1e-05,3.35432]
[1778573475733,42.27,80863.5,0.0,-0.98409,1e-05,3.36911]
[1778573480738,42.27,80867.23,0.0,-0.98405,1e-05,3.37706]
[1778573485743,42.27,80866.7,0.0,-0.98405,1e-05,3.37627]
[1778573491661,42.27,80869.09,0.0,-0.98403,1e-05,3.37975]
[1778573496697,42.27,80870.51,0.0,-0.98401,1e-05,3.3825]
[1778573501732,42.27,80869.34,0.0,-0.98403,1e-05,3.38002]
[1778573506763,42.27,80873.47,0.0,-0.98398,1e-05,3.38813]
[1778573511768,42.27,80877.63,0.0,-0.98394,1e-05,3.39561]
[1778573516773,42.26,80875.56,0.0,-0.98397,1e-05,3.39068]
[1778573521778,42.26,80875.16,0.0,-0.98398,1e-05,3.38945]
[1778573526783,42.26,80873.84,0.0,-0.98399,1e-05,3.38642]
[1778573528785,42.26,80868.77,0.0,-0.98405,1e-05,3.3762]
[1778573531788,42.27,80854.17,0.0,-0.9842,1e-05,3.34728]
[1778573535791,42.27,80847.0,0.0,-0.98427,1e-05,3.33558]
[1778573536792,42.28,80822.16,0.0,-0.98453,1e-05,3.28662]
[1778573541797,42.3,80820.06,0.0,-0.98451,1e-05,3.29009]
[1778573546802,42.32,80822.92,0.0,-0.98445,1e-05,3.30195]
[1778573551807,42.33,80825.23,0.0,-0.9844,1e-05,3.30973]
[1778573554810,42.34,80830.91,0.0,-0.98433,1e-05,3.32341]
[1778573559815,42.34,80831.39,0.0,-0.98431,1e-05,3.32692]
[1778573564820,42.35,80832.91,0.0,-0.98428,1e-05,3.33198]
[1778573569825,42.35,80834.74,0.0,-0.98425,1e-05,3.33741]
[1778573574830,42.35,80835.1,0.0,-0.98424,1e-05,3.33924]
[1778573579835,42.36,80833.3,0.0,-0.98426,1e-05,3.33671]
[1778573584840,42.36,80829.91,0.0,-0.98429,1e-05,3.33086]
[1778573589845,42.37,80819.07,0.0,-0.9844,1e-05,3.31074]
[1778573594850,42.37,80818.77,0.0,-0.98438,1e-05,3.31294]
[1778573599855,42.38,80822.71,0.0,-0.98433,1e-05,3.32323]
[1778573601857,42.38,80816.74,0.0,-0.98439,1e-05,3.31197]
[1778573606862,42.39,80815.23,0.0,-0.98439,1e-05,3.31153]
[1778573611867,42.39,80816.13,0.0,-0.98438,1e-05,3.31382]
[1778573616872,42.4,80814.31,0.0,-0.98439,1e-05,3.3122]
[1778573621877,42.41,80815.29,0.0,-0.98437,1e-05,3.31599]
[1778573625880,42.41,80808.95,0.0,-0.98443,1e-05,3.30458]
[1778573630885,42.42,80808.61,0.0,-0.98442,1e-05,3.3062]
[1778573635890,42.42,80807.97,0.0,-0.98441,1e-05,3.30694]
[1778573640895,42.43,80809.4,0.0,-0.98439,1e-05,3.31143]
[1778573645900,42.43,80810.57,0.0,-0.98437,1e-05,3.31511]
[1778573650905,42.43,80810.8,0.0,-0.98436,1e-05,3.31666]
[1778573656834,42.44,80809.93,0.0,-0.98436,1e-05,3.31605]
[1778573661868,42.44,80810.6,0.0,-0.98435,1e-05,3.31822]
[1778573666903,42.44,80811.14,0.0,-0.98434,1e-05,3.32013]
[1778573669925,42.44,80804.04,0.0,-0.98441,1e-05,3.30697]
[1778573670927,42.44,80795.92,0.0,-0.9845,1e-05,3.29114]
[1778573675932,42.45,80796.9,0.0,-0.98448,1e-05,3.29422]
[1778573677934,42.45,80807.96,0.0,-0.98436,1e-05,3.31719]
[1778573682939,42.45,80809.21,0.0,-0.98434,1e-05,3.32008]
[1778573684941,42.45,80816.48,0.0,-0.98426,1e-05,3.33479]
[1778573686943,42.45,80821.7,0.0,-0.98421,1e-05,3.34487]
[1778573691948,42.45,80823.55,0.0,-0.98419,1e-05,3.34696]
[1778573693950,42.45,80829.0,0.0,-0.98414,1e-05,3.3573]
[1778573698955,42.44,80825.37,0.0,-0.98419,1e-05,3.3481]
[1778573700957,42.44,80819.54,0.0,-0.98425,1e-05,3.33591]
[1778573703962,42.44,80812.51,0.0,-0.98433,1e-05,3.32197]
[1778573706965,42.44,80804.8,0.0,-0.98441,1e-05,3.3074]
[1778573711970,42.45,80806.41,0.0,-0.98438,1e-05,3.31245]
[1778573716975,42.45,80807.78,0.0,-0.98436,1e-05,3.31684]
[1778573721980,42.46,80803.85,0.0,-0.98439,1e-05,3.3102]
[1778573726985,42.42,80804.01,0.0,-0.98446,1e-05,3.29823]
[1778573728992,42.4,80786.05,0.0,-0.98469,1e-05,3.25504]
[1778573730995,42.39,80774.07,0.0,-0.98485,1e-05,3.22558]
[1778573732997,42.38,80788.01,0.0,-0.98474,1e-05,3.24677]
[1778573737001,42.34,80782.05,0.0,-0.98486,1e-05,3.22314]
[1778573738002,42.34,80774.14,0.0,-0.98496,1e-05,3.20572]
[1778573740005,42.33,80766.96,0.0,-0.98505,1e-05,3.18875]
[1778573745010,42.32,80768.07,0.0,-0.98506,1e-05,3.18617]
[1778573746011,42.31,80774.39,0.0,-0.985,1e-05,3.19736]
[1778573751016,42.3,80775.59,0.0,-0.98502,1e-05,3.194]
[1778573751831,42.3,80775.59,0.0,-0.98503,1e-05,3.19267]
[1778573753018,42.29,80787.84,0.0,-0.98491,1e-05,3.21557]
[1778573754019,42.29,80793.09,0.0,-0.98486,1e-05,3.22452]
[1778573759024,42.26,80793.52,0.0,-0.9849,1e-05,3.21726]
[1778573763028,42.25,80787.65,0.0,-0.98498,1e-05,3.20154]
[1778573768035,42.25,80784.85,0.0,-0.98503,1e-05,3.19292]
[1778573770037,42.24,80792.75,0.0,-0.98495,1e-05,3.20781]
[1778573773040,42.24,80786.89,0.0,-0.98503,1e-05,3.19369]
[1778573776043,42.23,80797.1,0.0,-0.98493,1e-05,3.21178]
[1778573781047,42.22,80798.98,0.0,-0.98493,1e-05,3.21202]
[1778573785052,42.21,80812.1,0.0,-0.9848,1e-05,3.23565]
[1778573786053,42.21,80829.28,0.0,-0.98463,1e-05,3.26745]
[1778573790056,42.19,80834.93,0.0,-0.9846,1e-05,3.27277]
[1778573796062,42.17,80835.38,0.0,-0.98465,1e-05,3.26425]
[1778573801068,42.15,80833.82,0.0,-0.98469,1e-05,3.256]
[1778573806073,42.15,80829.97,0.0,-0.98475,1e-05,3.24473]
[1778573809075,42.14,80822.71,0.0,-0.98484,1e-05,3.22883]
[1778573814077,42.14,80824.78,0.0,-0.98483,1e-05,3.23158]
[1778573820013,42.13,80825.96,0.0,-0.98482,1e-05,3.23258]
[1778573823026,42.13,80828.33,0.0,-0.9848,1e-05,3.23633]
[1778573825038,42.13,80833.95,0.0,-0.98475,1e-05,3.24641]
[1778573826089,42.12,80860.64,0.0,-0.98447,1e-05,3.298]
[1778573832087,42.11,80858.04,0.0,-0.98453,1e-05,3.28708]
[1778573837102,42.09,80858.86,0.0,-0.98455,1e-05,3.283]
[1778573842107,42.08,80858.29,0.0,-0.98458,1e-05,3.27799]
[1778573845110,42.08,80848.15,0.0,-0.9847,1e-05,3.25616]
[1778573851116,42.07,80849.14,0.0,-0.9847,1e-05,3.25545]
[1778573856123,42.07,80847.23,0.0,-0.98472,1e-05,3.2509]
[1778573861128,42.07,80856.57,0.0,-0.98463,1e-05,3.26851]
[1778573866133,42.06,80860.3,0.0,-0.9846,1e-05,3.27382]
[1778573871138,42.06,80858.89,0.0,-0.98463,1e-05,3.26913]
[1778573874141,42.05,80864.76,0.0,-0.98457,1e-05,3.28007]
[1778573877144,42.05,80854.55,0.0,-0.98468,1e-05,3.25815]
[1778573881148,42.05,80837.7,0.0,-0.98486,1e-05,3.22465]
[1778573882747,42.05,80837.7,0.0,-0.98486,1e-05,3.22533]
[1778573884151,42.06,80828.19,0.0,-0.98496,1e-05,3.20704]
[1778573889156,42.07,80828.3,0.0,-0.98494,1e-05,3.21068]
[1778573894161,42.07,80826.04,0.0,-0.98495,1e-05,3.2089]
[1778573896163,42.08,80831.93,0.0,-0.98488,1e-05,3.2215]
[1778573901168,42.08,80830.87,0.0,-0.98488,1e-05,3.22077]
[1778573906173,42.08,80836.91,0.0,-0.98482,1e-05,3.23354]
[1778573911178,42.08,80840.71,0.0,-0.98479,1e-05,3.23865]
[1778573916183,42.08,80843.74,0.0,-0.98476,1e-05,3.24405]
[1778573917184,42.08,80849.28,0.0,-0.9847,1e-05,3.25483]
[1778573922189,42.07,80848.19,0.0,-0.98472,1e-05,3.2509]
[1778573926193,42.07,80856.12,0.0,-0.98465,1e-05,3.26507]
[1778573927194,42.06,80851.06,0.0,-0.9847,1e-05,3.25403]
[1778573932199,42.06,80852.11,0.0,-0.9847,1e-05,3.25437]
[1778573937204,42.06,80854.34,0.0,-0.98469,1e-05,3.25739]
[1778573942209,42.05,80857.85,0.0,-0.98466,1e-05,3.26214]
[1778573947214,42.04,80863.5,0.0,-0.98462,1e-05,3.2704]
[1778573949217,42.04,80863.02,0.0,-0.98463,1e-05,3.26827]
[1778573952220,42.03,80868.86,0.0,-0.98457,1e-05,3.2788]
[1778573957225,42.02,80868.29,0.0,-0.98461,1e-05,3.27293]
[1778573962231,42.01,80869.1,0.0,-0.98461,1e-05,3.27164]
[1778573968235,42.0,80868.57,0.0,-0.98464,1e-05,3.26676]
[1778573973239,41.99,80868.68,0.0,-0.98466,1e-05,3.26212]
[1778573977243,41.99,80858.48,0.0,-0.98478,1e-05,3.24046]
[1778573982248,41.99,80858.87,0.0,-0.98478,1e-05,3.24033]
[1778573988194,41.99,80859.39,0.0,-0.98478,1e-05,3.24052]
[1778573993257,41.98,80856.76,0.0,-0.98481,1e-05,3.23457]
[1778573998262,41.98,80856.29,0.0,-0.98482,1e-05,3.23312]
[1778574003266,41.98,80860.15,0.0,-0.98478,1e-05,3.23998]
[1778574008272,41.98,80856.48,0.0,-0.98483,1e-05,3.23146]
[1778574013277,41.98,80855.49,0.0,-0.98484,1e-05,3.22894]
[1778574013670,41.98,80855.49,0.0,-0.98484,1e-05,3.22902]
[1778574015279,41.98,80846.88,0.0,-0.98493,1e-05,3.21186]
[1778574021285,41.97,80848.01,0.0,-0.98494,1e-05,3.2104]
[1778574026290,41.91,80856.05,0.0,-0.98498,1e-05,3.20396]
[1778574031295,41.87,80856.38,0.0,-0.98505,1e-05,3.19008]
[1778574032296,41.86,80862.25,0.0,-0.98501,1e-05,3.19868]
[1778574036300,41.82,80867.22,0.0,-0.98503,1e-05,3.19397]
[1778574041305,41.79,80868.66,0.0,-0.98507,1e-05,3.18671]
[1778574046310,41.76,80868.8,0.0,-0.98513,1e-05,3.17619]
[1778574051315,41.74,80868.98,0.0,-0.98518,1e-05,3.16751]
[1778574056320,41.72,80868.25,0.0,-0.98523,1e-05,3.15843]
[1778574057321,41.71,80876.6,0.0,-0.98515,1e-05,3.17341]
[1778574058322,41.71,80882.83,0.0,-0.98509,1e-05,3.18406]
[1778574059323,41.71,80875.48,0.0,-0.98518,1e-05,3.16787]
[1778574065329,41.68,80873.94,0.0,-0.98524,1e-05,3.15692]
[1778574067331,41.68,80879.55,0.0,-0.98519,1e-05,3.16551]
[1778574068332,41.67,80885.49,0.0,-0.98514,1e-05,3.17592]
[1778574073337,41.65,80885.19,0.0,-0.98517,1e-05,3.16875]
[1778574078342,41.64,80886.99,0.0,-0.98519,1e-05,3.16666]
[1778574083347,41.63,80878.81,0.0,-0.9853,1e-05,3.14545]
[1778574084167,41.62,80878.81,0.0,-0.9853,1e-05,3.14509]
[1778574085348,41.62,80867.68,0.0,-0.98542,1e-05,3.12268]
[1778574090353,41.62,80871.2,0.0,-0.98539,1e-05,3.12771]
[1778574091354,41.62,80876.25,0.0,-0.98535,1e-05,3.13497]
[1778574097360,41.61,80873.56,0.0,-0.9854,1e-05,3.12689]
[1778574103366,41.6,80876.48,0.0,-0.98538,1e-05,3.13014]
[1778574108374,41.6,80872.87,0.0,-0.98543,1e-05,3.12119]
[1778574113379,41.59,80871.21,0.0,-0.98545,1e-05,3.11678]
[1778574118384,41.59,80875.04,0.0,-0.98542,1e-05,3.12255]
[1778574123389,41.58,80879.17,0.0,-0.98539,1e-05,3.12923]
[1778574128394,41.58,80876.96,0.0,-0.98542,1e-05,3.12284]
[1778574132398,41.58,80870.95,0.0,-0.98549,1e-05,3.11]
[1778574137402,41.57,80871.92,0.0,-0.98548,1e-05,3.11121]
[1778574143407,41.57,80877.81,0.0,-0.98543,1e-05,3.1217]
[1778574147311,41.57,80882.31,0.0,-0.98539,1e-05,3.12885]
[1778574152416,41.56,80888.43,0.0,-0.98535,1e-05,3.13596]
[1778574158422,41.55,80893.64,0.0,-0.98532,1e-05,3.14267]
[1778574163424,41.54,80894.42,0.0,-0.98533,1e-05,3.14067]
[1778574164428,41.53,80901.89,0.0,-0.98525,1e-05,3.15474]
[1778574170434,41.52,80903.13,0.0,-0.98526,1e-05,3.15343]
[1778574176440,41.51,80900.96,0.0,-0.9853,1e-05,3.14486]
[1778574181445,41.51,80901.51,0.0,-0.98531,1e-05,3.14381]
[1778574187451,41.5,80898.91,0.0,-0.98536,1e-05,3.13545]
[1778574192456,41.49,80898.71,0.0,-0.98536,1e-05,3.13378]
[1778574198462,41.49,80899.76,0.0,-0.98537,1e-05,3.1336]
[1778574204468,41.48,80900.22,0.0,-0.98537,1e-05,3.13295]
[1778574206470,41.48,80905.6,0.0,-0.98532,1e-05,3.14283]
[1778574209473,41.48,80911.27,0.0,-0.98527,1e-05,3.15181]
[1778574213477,41.47,80917.42,0.0,-0.98522,1e-05,3.1606]
[1778574218482,41.46,80921.45,0.0,-0.9852,1e-05,3.16393]
[1778574223487,41.45,80922.42,0.0,-0.98521,1e-05,3.16319]
[1778574227492,41.44,80927.59,0.0,-0.98517,1e-05,3.17051]
[1778574228493,41.44,80933.68,0.0,-0.98511,1e-05,3.18175]
[1778574233498,41.43,80936.77,0.0,-0.9851,1e-05,3.18318]
[1778574236500,41.42,80927.74,0.0,-0.98521,1e-05,3.16267]
[1778574241505,41.41,80926.83,0.0,-0.98523,1e-05,3.15853]
[1778574246510,41.41,80928.11,0.0,-0.98523,1e-05,3.15907]
[1778574251515,41.4,80923.39,0.0,-0.98529,1e-05,3.14809]
[1778574255377,41.4,80921.6,0.0,-0.98531,1e-05,3.14419]
[1778574256520,41.4,80911.61,0.0,-0.98542,1e-05,3.12452]
[1778574258522,41.41,80905.96,0.0,-0.98547,1e-05,3.11399]
[1778574263527,41.37,80904.15,0.0,-0.98556,1e-05,3.09849]
[1778574268532,41.29,80904.41,0.0,-0.98571,1e-05,3.07051]
[1778574273537,41.23,80904.84,0.0,-0.98584,1e-05,3.04637]
[1778574278542,41.18,80903.41,0.0,-0.98595,1e-05,3.02455]
[1778574283547,41.13,80903.92,0.0,-0.98603,1e-05,3.00985]
[1778574288552,41.1,80895.72,0.0,-0.98618,1e-05,2.98127]
[1778574293557,41.07,80894.0,0.0,-0.98625,1e-05,2.96864]
[1778574298562,41.05,80878.35,0.0,-0.98645,1e-05,2.93142]
[1778574301565,41.05,80872.79,0.0,-0.98652,1e-05,2.91848]
[1778574306570,41.04,80870.15,0.0,-0.98656,1e-05,2.91058]
[1778574310574,41.03,80860.97,0.0,-0.98666,1e-05,2.89195]
[1778574315579,41.03,80857.24,0.0,-0.98669,1e-05,2.88476]
[1778574321531,41.03,80857.2,0.0,-0.9867,1e-05,2.88443]
[1778574324552,41.03,80861.77,0.0,-0.98665,1e-05,2.89244]
[1778574329593,41.03,80862.98,0.0,-0.98665,1e-05,2.89355]
[1778574333597,41.03,80857.86,0.0,-0.98671,1e-05,2.88176]
[1778574339603,41.02,80859.1,0.0,-0.9867,1e-05,2.88382]
[1778574343607,41.02,80850.29,0.0,-0.98679,1e-05,2.86722]
[1778574348614,41.03,80846.83,0.0,-0.98681,1e-05,2.8621]
[1778574353619,41.03,80846.98,0.0,-0.9868,1e-05,2.86341]
[1778574358624,41.03,80845.53,0.0,-0.98681,1e-05,2.86155]
[1778574363629,41.04,80845.35,0.0,-0.98681,1e-05,2.86193]
[1778574368634,41.04,80853.97,0.0,-0.98673,1e-05,2.87826]
[1778574370636,41.03,80859.66,0.0,-0.98667,1e-05,2.88831]
[1778574375648,41.03,80864.56,0.0,-0.98664,1e-05,2.89522]
[1778574380653,41.02,80865.61,0.0,-0.98664,1e-05,2.89478]
[1778574384657,41.02,80871.81,0.0,-0.98659,1e-05,2.90472]
[1778574389662,41.01,80874.64,0.0,-0.98658,1e-05,2.9072]
[1778574392665,41.0,80882.75,0.0,-0.98651,1e-05,2.91909]
[1778574397669,40.99,80886.73,0.0,-0.98649,1e-05,2.92274]
[1778574402674,40.98,80886.57,0.0,-0.98651,1e-05,2.91909]
[1778574407679,40.97,80892.4,0.0,-0.98647,1e-05,2.92704]
[1778574412685,40.96,80894.91,0.0,-0.98647,1e-05,2.92799]
[1778574417708,40.95,80892.97,0.0,-0.9865,1e-05,2.92164]
[1778574422712,41.03,80891.89,0.0,-0.98637,1e-05,2.94647]
[1778574427717,41.09,80888.21,0.0,-0.98629,1e-05,2.96163]
[1778574432721,41.13,80886.37,0.0,-0.98623,1e-05,2.97213]
[1778574437726,41.09,80887.07,0.0,-0.98629,1e-05,2.9602]
[1778574442731,41.06,80887.83,0.0,-0.98635,1e-05,2.95052]
[1778574447736,41.04,80889.64,0.0,-0.98638,1e-05,2.94457]
[1778574452740,41.01,80890.52,0.0,-0.98642,1e-05,2.93677]
[1778574457746,41.0,80891.85,0.0,-0.98644,1e-05,2.93265]
[1778574462751,40.98,80891.82,0.0,-0.98647,1e-05,2.92695]
[1778574467756,40.97,80891.05,0.0,-0.9865,1e-05,2.92085]
[1778574472761,40.96,80892.81,0.0,-0.98651,1e-05,2.92011]
[1778574478767,40.94,80893.41,0.0,-0.98652,1e-05,2.91702]
[1778574482770,40.94,80886.09,0.0,-0.98661,1e-05,2.90101]
[1778574485771,40.94,80867.7,0.0,-0.98679,1e-05,2.86598]
[1778574486772,40.94,80854.36,0.0,-0.98692,1e-05,2.8417]
[1778574491777,40.95,80850.24,0.0,-0.98694,1e-05,2.83753]
[1778574497769,40.96,80851.61,0.0,-0.98691,1e-05,2.84312]
[1778574500786,40.96,80859.03,0.0,-0.98684,1e-05,2.85767]
[1778574505791,40.96,80860.13,0.0,-0.98682,1e-05,2.86035]
[1778574510796,40.96,80860.65,0.0,-0.98681,1e-05,2.86167]
[1778574514800,40.96,80867.08,0.0,-0.98676,1e-05,2.87188]
[1778574518805,40.96,80872.91,0.0,-0.98671,1e-05,2.88183]
[1778574523810,40.95,80877.21,0.0,-0.98667,1e-05,2.88827]
[1778574528815,40.95,80876.61,0.0,-0.98669,1e-05,2.88525]
[1778574533820,40.94,80875.04,0.0,-0.98671,1e-05,2.88073]
[1778574538825,40.94,80875.04,0.0,-0.98672,1e-05,2.87955]
[1778574543830,40.94,80875.74,0.0,-0.98672,1e-05,2.87971]
[1778574548835,40.93,80876.31,0.0,-0.98672,1e-05,2.8796]
[1778574553840,40.93,80873.73,0.0,-0.98675,1e-05,2.87389]
[1778574558844,40.93,80872.84,0.0,-0.98676,1e-05,2.87174]
[1778574563849,40.93,80872.73,0.0,-0.98676,1e-05,2.87116]
[1778574568854,40.93,80872.69,0.0,-0.98677,1e-05,2.8707]
[1778574573859,40.93,80872.85,0.0,-0.98677,1e-05,2.86914]
[1778574578865,40.93,80872.93,0.0,-0.98677,1e-05,2.86899]
[1778574584871,40.93,80872.23,0.0,-0.98678,1e-05,2.86734]
[1778574589877,40.92,80872.31,0.0,-0.98678,1e-05,2.86725]
[1778574594882,40.94,80874.33,0.0,-0.98674,1e-05,2.87502]
[1778574599886,40.95,80879.1,0.0,-0.98667,1e-05,2.88921]
[1778574602916,40.97,80872.44,0.0,-0.98671,1e-05,2.88197]
[1778574608543,40.97,80872.01,0.0,-0.98671,1e-05,2.88157]
[1778574613947,40.96,80871.77,0.0,-0.98673,1e-05,2.87793]
[1778574618952,40.95,80864.02,0.0,-0.98682,1e-05,2.86096]
[1778574623957,40.95,80863.7,0.0,-0.98683,1e-05,2.85912]
[1778574628962,40.94,80863.29,0.0,-0.98683,1e-05,2.85747]
[1778574633967,40.94,80864.64,0.0,-0.98683,1e-05,2.85768]
[1778574638972,40.94,80859.6,0.0,-0.98688,1e-05,2.84812]
[1778574644978,40.94,80857.84,0.0,-0.9869,1e-05,2.8449]
[1778574647980,40.94,80851.54,0.0,-0.98696,1e-05,2.83359]
[1778574652985,40.95,80853.58,0.0,-0.98693,1e-05,2.83836]
[1778574657990,40.95,80856.96,0.0,-0.9869,1e-05,2.84485]
[1778574662995,40.95,80856.19,0.0,-0.98691,1e-05,2.84343]
[1778574668966,40.95,80855.1,0.0,-0.98692,1e-05,2.8414]
[1778574674001,40.95,80857.33,0.0,-0.9869,1e-05,2.8455]
[1778574679014,40.95,80858.05,0.0,-0.98689,1e-05,2.84653]
[1778574683018,40.94,80863.51,0.0,-0.98684,1e-05,2.85618]
[1778574688023,40.94,80860.3,0.0,-0.98688,1e-05,2.84946]
[1778574694030,40.94,80860.43,0.0,-0.98688,1e-05,2.8476]
[1778574699035,40.94,80860.46,0.0,-0.98689,1e-05,2.8473]
[1778574705041,40.94,80860.41,0.0,-0.98689,1e-05,2.84679]
[1778574709045,40.94,80866.4,0.0,-0.98683,1e-05,2.85739]
[1778574710046,40.94,80873.55,0.0,-0.98676,1e-05,2.87033]
[1778574715051,40.93,80875.81,0.0,-0.98676,1e-05,2.87223]
[1778574720056,40.92,80875.58,0.0,-0.98677,1e-05,2.86976]
[1778574725061,40.92,80874.36,0.0,-0.98679,1e-05,2.86591]
[1778574731067,40.91,80871.47,0.0,-0.98683,1e-05,2.85898]
[1778574736072,40.91,80872.01,0.0,-0.98682,1e-05,2.85918]
[1778574741077,40.91,80865.92,0.0,-0.98689,1e-05,2.84738]
[1778574746081,40.91,80865.55,0.0,-0.98689,1e-05,2.84697]
[1778574751086,40.91,80865.54,0.0,-0.98689,1e-05,2.84561]
[1778574753087,40.91,80872.4,0.0,-0.98683,1e-05,2.85815]
[1778574758092,40.91,80871.28,0.0,-0.98684,1e-05,2.85536]
[1778574763097,40.91,80871.18,0.0,-0.98685,1e-05,2.85468]
[1778574768102,40.91,80871.58,0.0,-0.98685,1e-05,2.85497]
[1778574773107,40.91,80870.8,0.0,-0.98686,1e-05,2.85308]
[1778574778112,40.9,80871.56,0.0,-0.98685,1e-05,2.85416]
[1778574783122,40.9,80873.03,0.0,-0.98684,1e-05,2.85636]
[1778574788131,40.9,80884.58,0.0,-0.98673,1e-05,2.87704]
[1778574789132,40.9,80897.07,0.0,-0.98661,1e-05,2.89977]
[1778574790133,40.9,80891.98,0.0,-0.98666,1e-05,2.88947]
[1778574795138,40.89,80887.54,0.0,-0.98672,1e-05,2.87864]
[1778574800143,40.88,80886.36,0.0,-0.98674,1e-05,2.87456]
[1778574805147,40.88,80889.15,0.0,-0.98673,1e-05,2.87787]
[1778574810152,40.87,80891.34,0.0,-0.98672,1e-05,2.88004]
[1778574816158,40.87,80889.03,0.0,-0.98675,1e-05,2.87271]
[1778574821163,40.87,80892.1,0.0,-0.98673,1e-05,2.87754]
[1778574822164,40.86,80886.96,0.0,-0.98678,1e-05,2.86774]
[1778574828083,40.86,80885.89,0.0,-0.98679,1e-05,2.86525]
[1778574833174,40.86,80882.05,0.0,-0.98683,1e-05,2.85812]
[1778574839165,40.86,80882.94,0.0,-0.98682,1e-05,2.85981]
[1778574844185,40.86,80884.44,0.0,-0.98681,1e-05,2.86225]
[1778574849190,40.86,80884.48,0.0,-0.98681,1e-05,2.86203]
[1778574854195,40.86,80884.71,0.0,-0.98681,1e-05,2.86213]
[1778574858199,40.86,80874.53,0.0,-0.98691,1e-05,2.84321]
[1778574863203,40.86,80874.92,0.0,-0.9869,1e-05,2.845]
[1778574867207,40.86,80883.68,0.0,-0.98681,1e-05,2.86163]
[1778574868208,40.86,80894.55,0.0,-0.98671,1e-05,2.88162]
[1778574873213,40.86,80896.41,0.0,-0.98671,1e-05,2.88121]
[1778574878218,40.85,80897.95,0.0,-0.9867,1e-05,2.882]
[1778574883223,40.85,80898.47,0.0,-0.98671,1e-05,2.88114]
[1778574888228,40.84,80898.49,0.0,-0.98672,1e-05,2.87954]
[1778574893234,40.84,80902.31,0.0,-0.98669,1e-05,2.8848]
[1778574898239,40.83,80907.08,0.0,-0.98665,1e-05,2.89165]
[1778574903244,40.82,80904.06,0.0,-0.98669,1e-05,2.88409]
[1778574908249,40.82,80905.02,0.0,-0.98669,1e-05,2.88435]
[1778574914255,40.81,80906.09,0.0,-0.98669,1e-05,2.88459]
[1778574919260,40.81,80905.67,0.0,-0.9867,1e-05,2.88248]
[1778574925266,40.81,80907.97,0.0,-0.98669,1e-05,2.88528]
[1778574930271,40.8,80910.03,0.0,-0.98667,1e-05,2.88783]
[1778574933177,40.8,80912.88,0.0,-0.98666,1e-05,2.89037]
[1778574934275,40.8,80925.03,0.0,-0.98654,1e-05,2.91277]
[1778574939280,40.79,80922.45,0.0,-0.98658,1e-05,2.90477]
[1778574944285,40.78,80923.25,0.0,-0.98659,1e-05,2.90412]
[1778574950291,40.78,80924.05,0.0,-0.98659,1e-05,2.90345]
[1778574955296,40.77,80922.73,0.0,-0.98661,1e-05,2.89958]
[1778574958299,40.77,80923.3,0.0,-0.98661,1e-05,2.89996]
[1778574961302,40.77,80924.45,0.0,-0.9866,1e-05,2.90145]
[1778574963304,40.77,80932.0,0.0,-0.98653,1e-05,2.91499]
[1778574965306,40.76,80937.15,0.0,-0.98649,1e-05,2.92373]
[1778574971312,40.75,80940.54,0.0,-0.98647,1e-05,2.92629]
[1778574976317,40.74,80945.19,0.0,-0.98644,1e-05,2.93227]
[1778574980321,40.74,80954.13,0.0,-0.98637,1e-05,2.94643]
[1778574981322,40.73,80958.94,0.0,-0.98632,1e-05,2.95472]
[1778574986240,40.72,80955.66,0.0,-0.98638,1e-05,2.94428]
[1778574991275,40.71,80952.49,0.0,-0.98643,1e-05,2.93386]
[1778574995303,40.71,80954.92,0.0,-0.98642,1e-05,2.9362]
[1778574996309,40.7,80963.66,0.0,-0.98634,1e-05,2.95228]
[1778575001342,40.7,80961.28,0.0,-0.98638,1e-05,2.94466]
[1778575006347,40.69,80961.33,0.0,-0.98639,1e-05,2.94217]
[1778575011352,40.68,80961.12,0.0,-0.98641,1e-05,2.93949]
[1778575012353,40.68,80955.21,0.0,-0.98647,1e-05,2.92793]
[1778575017358,40.68,80954.12,0.0,-0.98648,1e-05,2.925]
[1778575022363,40.68,80949.59,0.0,-0.98653,1e-05,2.91591]
[1778575027368,40.68,80948.93,0.0,-0.98654,1e-05,2.9146]
[1778575032373,40.68,80949.36,0.0,-0.98653,1e-05,2.91525]
[1778575038379,40.68,80949.79,0.0,-0.98653,1e-05,2.91573]
[1778575043384,40.68,80950.06,0.0,-0.98653,1e-05,2.91587]
[1778575046387,40.67,80955.18,0.0,-0.98648,1e-05,2.92517]
[1778575051392,40.67,80955.66,0.0,-0.98649,1e-05,2.9234]
[1778575056398,40.67,80955.84,0.0,-0.98649,1e-05,2.92269]
[1778575062404,40.67,80954.64,0.0,-0.98651,1e-05,2.9192]
[1778575067409,40.66,80952.23,0.0,-0.98654,1e-05,2.91431]
[1778575072414,40.66,80954.94,0.0,-0.98651,1e-05,2.91891]
[1778575077419,40.66,80954.13,0.0,-0.98652,1e-05,2.91668]
[1778575082424,40.66,80954.55,0.0,-0.98652,1e-05,2.91692]
[1778575087429,40.66,80955.34,0.0,-0.98652,1e-05,2.91776]
[1778575092434,40.66,80955.67,0.0,-0.98652,1e-05,2.9177]
[1778575097439,40.65,80953.09,0.0,-0.98655,1e-05,2.91242]
[1778575103445,40.65,80955.61,0.0,-0.98653,1e-05,2.91646]
[1778575108450,40.65,80957.54,0.0,-0.98651,1e-05,2.91935]
[1778575113455,40.65,80952.92,0.0,-0.98657,1e-05,2.90865]
[1778575119461,40.65,80951.3,0.0,-0.98658,1e-05,2.90571]
[1778575124466,40.65,80951.68,0.0,-0.98658,1e-05,2.90647]
[1778575129471,40.65,80952.82,0.0,-0.98657,1e-05,2.90855]
[1778575134475,40.65,80953.45,0.0,-0.98656,1e-05,2.90944]
[1778575139480,40.65,80954.39,0.0,-0.98656,1e-05,2.91072]
[1778575144485,40.65,80952.9,0.0,-0.98657,1e-05,2.90747]
[1778575150400,40.64,80953.39,0.0,-0.98657,1e-05,2.90795]
[1778575155436,40.64,80952.89,0.0,-0.98658,1e-05,2.90659]
[1778575160471,40.64,80954.99,0.0,-0.98656,1e-05,2.90991]
[1778575162485,40.64,80960.69,0.0,-0.98651,1e-05,2.9202]
[1778575167511,40.64,80962.37,0.0,-0.9865,1e-05,2.92181]
[1778575170514,40.63,80955.65,0.0,-0.98657,1e-05,2.90841]
[1778575175519,40.63,80955.69,0.0,-0.98658,1e-05,2.9067]
[1778575180524,40.63,80952.76,0.0,-0.98661,1e-05,2.90097]
[1778575183527,40.63,80947.01,0.0,-0.98666,1e-05,2.8904]
[1778575188532,40.64,80945.17,0.0,-0.98667,1e-05,2.88788]
[1778575193537,40.64,80946.75,0.0,-0.98665,1e-05,2.89159]
[1778575198542,40.64,80947.78,0.0,-0.98664,1e-05,2.89389]
[1778575203547,40.64,80947.6,0.0,-0.98664,1e-05,2.89374]
[1778575208552,40.64,80947.44,0.0,-0.98664,1e-05,2.89363]
[1778575213557,40.64,80948.18,0.0,-0.98664,1e-05,2.89507]
[1778575218562,40.64,80943.33,0.0,-0.98668,1e-05,2.88632]
[1778575223568,40.64,80940.21,0.0,-0.98671,1e-05,2.88119]
[1778575227572,40.65,80931.13,0.0,-0.98679,1e-05,2.86514]
[1778575232577,40.65,80929.92,0.0,-0.9868,1e-05,2.86341]
[1778575237582,40.66,80931.94,0.0,-0.98677,1e-05,2.86874]
[1778575240585,40.66,80946.19,0.0,-0.98663,1e-05,2.89596]
[1778575245590,40.66,80945.76,0.0,-0.98664,1e-05,2.89414]
[1778575250595,40.65,80946.91,0.0,-0.98663,1e-05,2.89534]
[1778575256601,40.65,80945.7,0.0,-0.98665,1e-05,2.89212]
[1778575259604,40.65,80940.6,0.0,-0.9867,1e-05,2.88232]
[1778575264609,40.65,80941.77,0.0,-0.98669,1e-05,2.88452]
[1778575269614,40.65,80940.7,0.0,-0.9867,1e-05,2.88248]
[1778575274620,40.65,80940.15,0.0,-0.98671,1e-05,2.88159]
[1778575279626,40.65,80939.91,0.0,-0.98671,1e-05,2.88127]
[1778575284631,40.65,80940.04,0.0,-0.98671,1e-05,2.88157]
[1778575289636,40.65,80934.35,0.0,-0.98676,1e-05,2.87127]
[1778575294641,40.65,80934.64,0.0,-0.98676,1e-05,2.87099]
[1778575299646,40.66,80935.47,0.0,-0.98675,1e-05,2.87313]
[1778575304650,40.66,80935.35,0.0,-0.98675,1e-05,2.87339]
[1778575309654,40.66,80935.21,0.0,-0.98675,1e-05,2.87352]
[1778575310655,40.66,80929.66,0.0,-0.9868,1e-05,2.86329]
[1778575311656,40.66,80922.3,0.0,-0.98687,1e-05,2.84992]
[1778575317571,40.67,80919.96,0.0,-0.98688,1e-05,2.84841]
[1778575322606,40.67,80919.01,0.0,-0.98688,1e-05,2.84866]
[1778575327641,40.68,80918.48,0.0,-0.98687,1e-05,2.8494]
[1778575332676,40.68,80916.52,0.0,-0.98688,1e-05,2.84751]
[1778575336684,40.69,80921.58,0.0,-0.98683,1e-05,2.85818]
[1778575341691,40.69,80919.23,0.0,-0.98684,1e-05,2.85447]
[1778575346696,40.69,80919.49,0.0,-0.98684,1e-05,2.85593]
[1778575351701,40.69,80920.13,0.0,-0.98683,1e-05,2.85645]
[1778575356706,40.7,80919.93,0.0,-0.98683,1e-05,2.8569]
[1778575361711,40.7,80918.87,0.0,-0.98684,1e-05,2.85575]
[1778575364714,40.7,80919.84,0.0,-0.98682,1e-05,2.85805]
[1778575368718,40.7,80919.27,0.0,-0.98683,1e-05,2.85759]
[1778575373723,40.7,80920.25,0.0,-0.98681,1e-05,2.8601]
[1778575375725,40.7,80925.72,0.0,-0.98676,1e-05,2.87037]
[1778575380730,40.7,80923.43,0.0,-0.98678,1e-05,2.86582]
[1778575385735,40.7,80923.65,0.0,-0.98678,1e-05,2.86637]
[1778575390740,40.7,80928.17,0.0,-0.98674,1e-05,2.87486]
[1778575395745,40.7,80927.83,0.0,-0.98674,1e-05,2.87382]
[1778575400750,40.7,80927.96,0.0,-0.98674,1e-05,2.87384]
[1778575405755,40.7,80928.48,0.0,-0.98674,1e-05,2.87466]
[1778575410760,40.7,80929.29,0.0,-0.98673,1e-05,2.87599]
[1778575415765,40.7,80929.57,0.0,-0.98673,1e-05,2.87495]
[1778575420770,40.7,80930.02,0.0,-0.98673,1e-05,2.87575]
[1778575425775,40.7,80930.2,0.0,-0.98673,1e-05,2.87597]
[1778575430780,40.7,80929.79,0.0,-0.98673,1e-05,2.8752]
[1778575434784,40.7,80937.37,0.0,-0.98666,1e-05,2.88925]
[1778575436772,40.7,80938.34,0.0,-0.98665,1e-05,2.89043]
[1778575437787,40.7,80944.77,0.0,-0.98659,1e-05,2.90222]
[1778575442792,40.69,80945.07,0.0,-0.9866,1e-05,2.90069]
[1778575447797,40.68,80947.86,0.0,-0.98658,1e-05,2.90403]
[1778575452805,40.68,80948.47,0.0,-0.98659,1e-05,2.90338]
[1778575457810,40.68,80947.24,0.0,-0.98661,1e-05,2.89958]
[1778575462815,40.67,80946.34,0.0,-0.98662,1e-05,2.8969]
[1778575466819,40.67,80955.85,0.0,-0.98653,1e-05,2.91403]
[1778575471824,40.66,80958.66,0.0,-0.98652,1e-05,2.91533]
[1778575476834,40.66,80961.12,0.0,-0.98651,1e-05,2.91801]
[1778575481839,40.65,80960.64,0.0,-0.98653,1e-05,2.91481]
[1778575487764,40.65,80958.19,0.0,-0.98656,1e-05,2.90864]
[1778575492850,40.64,80957.58,0.0,-0.98657,1e-05,2.90664]
[1778575498841,40.64,80958.15,0.0,-0.98657,1e-05,2.90695]
[1778575503861,40.64,80954.83,0.0,-0.9866,1e-05,2.90011]
[1778575508866,40.64,80940.61,0.0,-0.98674,1e-05,2.87358]
[1778575513871,40.65,80941.07,0.0,-0.98673,1e-05,2.87636]
[1778575518876,40.65,80942.26,0.0,-0.98671,1e-05,2.88007]
[1778575523881,40.65,80944.51,0.0,-0.98668,1e-05,2.88521]
[1778575527885,40.65,80954.07,0.0,-0.98658,1e-05,2.9036]
[1778575531889,40.65,80960.89,0.0,-0.98653,1e-05,2.91376]
[1778575536895,40.64,80964.78,0.0,-0.9865,1e-05,2.91919]
[1778575538897,40.64,80959.55,0.0,-0.98656,1e-05,2.90871]
[1778575542901,40.64,80953.19,0.0,-0.98662,1e-05,2.89609]
[1778575547906,40.64,80952.03,0.0,-0.98663,1e-05,2.89423]
[1778575552914,40.64,80958.91,0.0,-0.98656,1e-05,2.90733]
[1778575553915,40.64,80966.26,0.0,-0.98649,1e-05,2.92101]
[1778575558920,40.64,80968.66,0.0,-0.98648,1e-05,2.92348]
[1778575563925,40.63,80964.25,0.0,-0.98653,1e-05,2.91362]
[1778575568930,40.63,80964.51,0.0,-0.98653,1e-05,2.91308]
[1778575571933,40.63,80957.56,0.0,-0.98661,1e-05,2.89951]
[1778575576938,40.63,80953.39,0.0,-0.98664,1e-05,2.89243]
[1778575581943,40.63,80951.93,0.0,-0.98665,1e-05,2.89044]
[1778575586948,40.64,80950.44,0.0,-0.98666,1e-05,2.88854]
[1778575591953,40.64,80952.43,0.0,-0.98665,1e-05,2.89141]
[1778575596958,40.64,80951.93,0.0,-0.98665,1e-05,2.89099]
[1778575601963,40.64,80946.1,0.0,-0.9867,1e-05,2.88069]
[1778575606968,40.65,80944.26,0.0,-0.98671,1e-05,2.87861]
[1778575611974,40.65,80944.75,0.0,-0.9867,1e-05,2.88068]
[1778575616979,40.65,80944.38,0.0,-0.9867,1e-05,2.88097]
[1778575621984,40.65,80943.79,0.0,-0.9867,1e-05,2.88058]
[1778575625988,40.66,80937.33,0.0,-0.98676,1e-05,2.86906]
[1778575630993,40.66,80934.34,0.0,-0.98678,1e-05,2.86497]
[1778575635998,40.66,80934.33,0.0,-0.98678,1e-05,2.8662]
[1778575641003,40.67,80937.74,0.0,-0.98674,1e-05,2.87337]
[1778575646010,40.67,80937.91,0.0,-0.98674,1e-05,2.87381]
[1778575651921,40.67,80937.49,0.0,-0.98675,1e-05,2.87147]
[1778575655949,40.67,80933.87,0.0,-0.98678,1e-05,2.86498]
[1778575660985,40.67,80930.33,0.0,-0.98681,1e-05,2.85908]
[1778575666019,40.67,80930.52,0.0,-0.98681,1e-05,2.85996]
[1778575671037,40.67,80931.68,0.0,-0.9868,1e-05,2.86239]
[1778575677043,40.67,80929.63,0.0,-0.98682,1e-05,2.85881]
[1778575682048,40.67,80930.04,0.0,-0.98681,1e-05,2.85966]
[1778575687053,40.67,80930.57,0.0,-0.98681,1e-05,2.86046]
[1778575692058,40.67,80931.24,0.0,-0.9868,1e-05,2.86142]
[1778575694060,40.67,80937.0,0.0,-0.98675,1e-05,2.87182]
[1778575696062,40.67,80932.54,0.0,-0.98679,1e-05,2.86307]
[1778575697063,40.67,80937.71,0.0,-0.98674,1e-05,2.87255]
[1778575702068,40.66,80941.42,0.0,-0.98672,1e-05,2.87765]
[1778575707074,40.66,80941.4,0.0,-0.98673,1e-05,2.87588]
[1778575712079,40.65,80942.19,0.0,-0.98673,1e-05,2.87429]
[1778575714081,40.65,80947.79,0.0,-0.98668,1e-05,2.88406]
[1778575719085,40.64,80948.4,0.0,-0.98669,1e-05,2.88306]
[1778575724090,40.64,80944.28,0.0,-0.98674,1e-05,2.87357]
[1778575729095,40.64,80947.25,0.0,-0.98672,1e-05,2.87768]
[1778575734100,40.63,80946.0,0.0,-0.98674,1e-05,2.87401]
[1778575739105,40.63,80940.13,0.0,-0.9868,1e-05,2.86203]
[1778575744110,40.63,80939.33,0.0,-0.98681,1e-05,2.86028]
[1778575749115,40.63,80933.92,0.0,-0.98686,1e-05,2.85003]
[1778575754120,40.63,80926.03,0.0,-0.98694,1e-05,2.83603]
[1778575760128,40.64,80924.94,0.0,-0.98694,1e-05,2.83571]
[1778575766134,40.64,80924.84,0.0,-0.98693,1e-05,2.83675]
[1778575771139,40.64,80925.99,0.0,-0.98692,1e-05,2.83798]
[1778575776144,40.64,80927.36,0.0,-0.98691,1e-05,2.84091]
[1778575781149,40.64,80926.22,0.0,-0.98692,1e-05,2.83904]
[1778575786154,40.64,80925.93,0.0,-0.98692,1e-05,2.83863]
[1778575791159,40.64,80925.54,0.0,-0.98692,1e-05,2.83797]
[1778575796164,40.64,80925.9,0.0,-0.98692,1e-05,2.83856]
[1778575801169,40.63,80925.79,0.0,-0.98695,1e-05,2.83324]
[1778575806174,40.56,80925.71,0.0,-0.98708,1e-05,2.80949]
[1778575811179,40.5,80925.57,0.0,-0.98719,1e-05,2.78786]
[1778575816184,40.44,80924.29,0.0,-0.98731,1e-05,2.76614]
[1778575822114,40.38,80924.41,0.0,-0.98741,1e-05,2.74548]
[1778575827195,40.34,80925.23,0.0,-0.98749,1e-05,2.73138]
[1778575833191,40.29,80925.45,0.0,-0.98758,1e-05,2.71345]
[1778575838209,40.25,80929.13,0.0,-0.98761,1e-05,2.7075]
[1778575843214,40.22,80929.72,0.0,-0.98767,1e-05,2.69704]
[1778575849659,40.18,80930.39,0.0,-0.98773,1e-05,2.68577]
[1778575855225,40.15,80927.48,0.0,-0.98782,1e-05,2.66933]
[1778575862394,40.12,80927.14,0.0,-0.98788,1e-05,2.65715]
[1778575868238,40.09,80928.05,0.0,-0.98792,1e-05,2.64996]
[1778575874244,40.07,80927.73,0.0,-0.98796,1e-05,2.64145]
[1778575879249,40.05,80928.4,0.0,-0.98799,1e-05,2.63667]
[1778575884254,40.04,80927.68,0.0,-0.98802,1e-05,2.62988]
[1778575889259,40.02,80928.29,0.0,-0.98804,1e-05,2.62592]
[1778575894264,40.01,80927.9,0.0,-0.98808,1e-05,2.61916]
[1778575899269,39.99,80928.71,0.0,-0.98809,1e-05,2.61632]
[1778575904275,39.98,80934.9,0.0,-0.98806,1e-05,2.62344]
[1778575905276,39.98,80939.94,0.0,-0.98801,1e-05,2.63171]
[1778575910281,39.97,80942.2,0.0,-0.98801,1e-05,2.63214]
[1778575915286,39.96,80943.17,0.0,-0.98802,1e-05,2.63053]
[1778575921291,39.95,80942.36,0.0,-0.98805,1e-05,2.62536]
[1778575925295,39.94,80934.43,0.0,-0.98813,1e-05,2.60886]
[1778575931301,39.93,80933.82,0.0,-0.98816,1e-05,2.60455]
[1778575937307,39.92,80934.01,0.0,-0.98817,1e-05,2.60192]
[1778575942312,39.92,80933.9,0.0,-0.98818,1e-05,2.59945]
[1778575947317,39.91,80934.32,0.0,-0.98819,1e-05,2.59806]
[1778575953324,39.9,80935.22,0.0,-0.9882,1e-05,2.59585]
[1778575956327,39.9,80928.98,0.0,-0.98826,1e-05,2.58364]
[1778575962333,39.89,80926.09,0.0,-0.9883,1e-05,2.57639]
[1778575967338,39.89,80926.18,0.0,-0.98831,1e-05,2.57489]
[1778575972343,39.88,80926.67,0.0,-0.98831,1e-05,2.5742]
[1778575978349,39.88,80926.93,0.0,-0.98832,1e-05,2.57291]
[1778575983354,39.88,80927.13,0.0,-0.98832,1e-05,2.57189]
[1778575988359,39.87,80927.13,0.0,-0.98833,1e-05,2.57059]
[1778575992363,39.87,80886.94,0.0,-0.9887,1e-05,2.49943]
[1778575993364,39.87,80876.79,0.0,-0.98879,1e-05,2.48172]
[1778575999357,39.86,80872.12,0.0,-0.98883,1e-05,2.47239]
[1778576000364,39.86,80850.96,0.0,-0.98902,1e-05,2.43617]
[1778576003380,39.86,80860.9,0.0,-0.98894,1e-05,2.45247]
[1778576007384,39.86,80854.89,0.0,-0.98899,1e-05,2.44158]
[1778576012389,39.86,80855.71,0.0,-0.98899,1e-05,2.44083]
[1778576017394,39.86,80855.85,0.0,-0.989,1e-05,2.44038]
[1778576023400,39.85,80856.49,0.0,-0.989,1e-05,2.44071]
[1778576028405,39.85,80855.73,0.0,-0.989,1e-05,2.43885]
[1778576033409,39.85,80856.51,0.0,-0.989,1e-05,2.43965]
[1778576038414,39.85,80857.15,0.0,-0.989,1e-05,2.44027]
[1778576043419,39.85,80850.59,0.0,-0.98906,1e-05,2.42875]
[1778576048424,39.85,80846.75,0.0,-0.98909,1e-05,2.42187]
[1778576052428,39.84,80852.75,0.0,-0.98904,1e-05,2.43172]
[1778576055431,39.84,80858.74,0.0,-0.98899,1e-05,2.44165]
[1778576056432,39.84,80866.51,0.0,-0.98892,1e-05,2.45481]
[1778576058434,39.84,80872.42,0.0,-0.98887,1e-05,2.46476]
[1778576063439,39.84,80872.16,0.0,-0.98888,1e-05,2.464]
[1778576069445,39.84,80872.74,0.0,-0.98887,1e-05,2.46463]
[1778576074450,39.84,80864.51,0.0,-0.98895,1e-05,2.44895]
[1778576079455,39.84,80864.08,0.0,-0.98896,1e-05,2.44795]
[1778576084460,39.84,80864.53,0.0,-0.98896,1e-05,2.44846]
[1778576089465,39.84,80867.63,0.0,-0.98893,1e-05,2.4535]
[1778576094470,39.84,80867.68,0.0,-0.98893,1e-05,2.45336]
[1778576099475,39.84,80863.73,0.0,-0.98897,1e-05,2.44642]
[1778576104480,39.84,80863.97,0.0,-0.98896,1e-05,2.44662]
[1778576109484,39.84,80861.4,0.0,-0.98899,1e-05,2.44206]
[1778576114489,39.84,80857.36,0.0,-0.98902,1e-05,2.43504]
[1778576119497,39.91,80856.97,0.0,-0.98889,1e-05,2.46047]
[1778576122500,39.95,80865.69,0.0,-0.98875,1e-05,2.48847]
[1778576123501,39.97,80870.8,0.0,-0.98868,1e-05,2.50099]
[1778576128506,40.02,80869.95,0.0,-0.9886,1e-05,2.51625]
[1778576131509,40.04,80862.32,0.0,-0.98863,1e-05,2.51048]
[1778576136514,40.08,80857.44,0.0,-0.9886,1e-05,2.51585]
[1778576142520,40.1,80856.59,0.0,-0.98858,1e-05,2.52012]
[1778576147525,40.09,80856.02,0.0,-0.98861,1e-05,2.51476]
[1778576153439,40.13,80854.82,0.0,-0.98855,1e-05,2.52627]
[1778576158476,40.16,80855.71,0.0,-0.98849,1e-05,2.53683]
[1778576163511,40.18,80854.95,0.0,-0.98846,1e-05,2.543]
[1778576168546,40.2,80854.41,0.0,-0.98843,1e-05,2.54822]
[1778576174553,40.22,80855.49,0.0,-0.98839,1e-05,2.55595]
[1778576179558,40.23,80856.18,0.0,-0.98837,1e-05,2.56099]
[1778576182054,40.23,80856.36,0.0,-0.98835,1e-05,2.56341]
[1778576183562,40.24,80850.38,0.0,-0.9884,1e-05,2.55373]
[1778576188568,40.24,80854.33,0.0,-0.98835,1e-05,2.56377]
[1778576193573,40.25,80849.8,0.0,-0.98839,1e-05,2.55701]
[1778576199578,40.26,80849.86,0.0,-0.98837,1e-05,2.56015]
[1778576204583,40.27,80851.08,0.0,-0.98835,1e-05,2.56429]
[1778576209588,40.27,80852.24,0.0,-0.98833,1e-05,2.56774]
[1778576214593,40.28,80851.07,0.0,-0.98833,1e-05,2.56699]
[1778576219598,40.28,80850.17,0.0,-0.98833,1e-05,2.56663]
[1778576224603,40.28,80849.49,0.0,-0.98833,1e-05,2.56665]
[1778576229608,40.29,80850.33,0.0,-0.98832,1e-05,2.56889]
[1778576234613,40.29,80850.22,0.0,-0.98832,1e-05,2.56936]
[1778576239618,40.29,80850.36,0.0,-0.98832,1e-05,2.57014]
[1778576241620,40.29,80855.91,0.0,-0.98827,1e-05,2.57989]
[1778576246625,40.29,80862.06,0.0,-0.98822,1e-05,2.58978]
[1778576251630,40.28,80862.15,0.0,-0.98823,1e-05,2.58746]
[1778576256635,40.28,80870.75,0.0,-0.98815,1e-05,2.6015]
[1778576261640,40.27,80870.18,0.0,-0.98817,1e-05,2.5988]
[1778576266645,40.27,80868.81,0.0,-0.98819,1e-05,2.59513]
[1778576271650,40.27,80868.05,0.0,-0.9882,1e-05,2.59291]
[1778576278657,40.27,80867.34,0.0,-0.98821,1e-05,2.59078]
[1778576283662,40.26,80866.8,0.0,-0.98822,1e-05,2.58944]
[1778576289681,40.26,80865.98,0.0,-0.98823,1e-05,2.58775]
[1778576294685,40.26,80867.92,0.0,-0.98821,1e-05,2.59076]
[1778576299691,40.26,80867.09,0.0,-0.98822,1e-05,2.58902]
[1778576304696,40.26,80867.99,0.0,-0.98821,1e-05,2.59025]
[1778576308700,40.26,80880.45,0.0,-0.9881,1e-05,2.61151]
[1778576314706,40.25,80881.96,0.0,-0.98811,1e-05,2.61041]
[1778576319711,40.25,80883.37,0.0,-0.9881,1e-05,2.61113]
[1778576325716,40.24,80883.22,0.0,-0.98812,1e-05,2.60912]
[1778576329671,40.24,80881.09,0.0,-0.98814,1e-05,2.60463]
[1778576334707,40.24,80876.86,0.0,-0.98818,1e-05,2.59693]
[1778576339737,40.24,80876.37,0.0,-0.98818,1e-05,2.59594]
[1778576346744,40.24,80875.71,0.0,-0.98819,1e-05,2.59473]
[1778576351749,40.24,80875.73,0.0,-0.98819,1e-05,2.59477]
[1778576356754,40.24,80875.19,0.0,-0.98819,1e-05,2.5938]
[1778576361759,40.24,80877.62,0.0,-0.98817,1e-05,2.59783]
[1778576366763,40.24,80880.02,0.0,-0.98815,1e-05,2.60153]
[1778576371768,40.23,80879.93,0.0,-0.98816,1e-05,2.59941]
[1778576376773,40.23,80879.98,0.0,-0.98817,1e-05,2.59878]
[1778576381778,40.23,80877.29,0.0,-0.98819,1e-05,2.59394]
[1778576386783,40.23,80873.7,0.0,-0.98822,1e-05,2.58794]
[1778576391788,40.23,80873.4,0.0,-0.98822,1e-05,2.58817]
[1778576393541,40.24,80872.88,0.0,-0.98822,1e-05,2.58793]
[1778576394791,40.24,80847.22,0.0,-0.98845,1e-05,2.5439]
[1778576399795,40.25,80847.98,0.0,-0.98842,1e-05,2.54896]
[1778576403618,40.26,80844.92,0.0,-0.98844,1e-05,2.54641]
[1778576407803,40.27,80833.34,0.0,-0.98852,1e-05,2.52942]
[1778576409807,40.27,80828.23,0.0,-0.98856,1e-05,2.52256]
[1778576414811,40.28,80828.68,0.0,-0.98855,1e-05,2.52423]
[1778576419816,40.28,80827.96,0.0,-0.98855,1e-05,2.52489]
[1778576424821,40.29,80827.37,0.0,-0.98854,1e-05,2.52577]
[1778576429826,40.29,80827.0,0.0,-0.98853,1e-05,2.52703]
[1778576434830,40.3,80827.45,0.0,-0.98853,1e-05,2.52828]
[1778576439834,40.31,80832.13,0.0,-0.98848,1e-05,2.53822]
[1778576441836,40.31,80837.45,0.0,-0.98842,1e-05,2.54812]
[1778576446841,40.31,80833.22,0.0,-0.98845,1e-05,2.5425]
[1778576449843,40.32,80825.14,0.0,-0.98852,1e-05,2.52961]
[1778576450844,40.32,80816.4,0.0,-0.98859,1e-05,2.51495]
[1778576455848,40.32,80815.62,0.0,-0.98859,1e-05,2.51556]
[1778576460853,40.33,80813.55,0.0,-0.9886,1e-05,2.51396]
[1778576465859,40.33,80815.79,0.0,-0.98857,1e-05,2.51977]
[1778576470864,40.34,80815.76,0.0,-0.98856,1e-05,2.52162]
[1778576475869,40.35,80815.67,0.0,-0.98855,1e-05,2.52336]
[1778576480874,40.35,80815.61,0.0,-0.98854,1e-05,2.52514]
[1778576485879,40.36,80814.92,0.0,-0.98854,1e-05,2.5258]
[1778576491885,40.36,80812.69,0.0,-0.98855,1e-05,2.52282]
[1778576493887,40.37,80820.03,0.0,-0.98848,1e-05,2.5362]
[1778576499879,40.37,80822.25,0.0,-0.98845,1e-05,2.54211]
[1778576504344,40.38,80825.09,0.0,-0.98842,1e-05,2.5487]
[1778576505354,40.38,80831.67,0.0,-0.98836,1e-05,2.56046]
[1778576510904,40.38,80826.42,0.0,-0.9884,1e-05,2.55288]
[1778576512906,40.39,80820.18,0.0,-0.98845,1e-05,2.54274]
[1778576517911,40.39,80818.74,0.0,-0.98845,1e-05,2.54196]
[1778576522916,40.4,80815.98,0.0,-0.98847,1e-05,2.53893]
[1778576523917,40.4,80821.05,0.0,-0.98842,1e-05,2.54803]
[1778576528922,40.4,80818.66,0.0,-0.98843,1e-05,2.54555]
[1778576533927,40.41,80820.76,0.0,-0.98841,1e-05,2.55085]
[1778576538932,40.41,80821.15,0.0,-0.98839,1e-05,2.55314]
[1778576541935,40.41,80840.0,0.0,-0.98822,1e-05,2.58692]
[1778576546940,40.42,80843.75,0.0,-0.98818,1e-05,2.59479]
[1778576551945,40.42,80840.6,0.0,-0.98821,1e-05,2.58913]
[1778576556950,40.43,80842.84,0.0,-0.98818,1e-05,2.59436]
[1778576561955,40.43,80838.61,0.0,-0.98822,1e-05,2.58768]
[1778576566960,40.43,80839.69,0.0,-0.98821,1e-05,2.58957]
[1778576571965,40.43,80838.58,0.0,-0.98822,1e-05,2.58763]
[1778576576970,40.43,80846.21,0.0,-0.98815,1e-05,2.60103]
[1778576581975,40.43,80847.31,0.0,-0.98814,1e-05,2.60297]
[1778576586980,40.43,80849.05,0.0,-0.98812,1e-05,2.60604]
[1778576591987,40.43,80848.85,0.0,-0.98812,1e-05,2.60569]
[1778576593989,40.43,80865.43,0.0,-0.98797,1e-05,2.63506]
[1778576594980,40.43,80865.43,0.0,-0.98797,1e-05,2.63506]
[1778576595991,40.43,80873.45,0.0,-0.9879,1e-05,2.64936]
[1778576600996,40.43,80866.1,0.0,-0.98796,1e-05,2.63624]
[1778576602998,40.43,80881.77,0.0,-0.98782,1e-05,2.66427]
[1778576608004,40.43,80879.76,0.0,-0.98784,1e-05,2.6612]
[1778576610009,40.43,80869.79,0.0,-0.98793,1e-05,2.64368]
[1778576615014,40.43,80868.97,0.0,-0.98794,1e-05,2.64164]
[1778576620022,40.44,80868.61,0.0,-0.98793,1e-05,2.64185]
[1778576625027,40.44,80870.27,0.0,-0.98791,1e-05,2.64567]
[1778576630033,40.44,80869.56,0.0,-0.98792,1e-05,2.64522]
[1778576635038,40.44,80870.0,0.0,-0.98791,1e-05,2.64683]
[1778576640043,40.45,80867.51,0.0,-0.98793,1e-05,2.64322]
[1778576643045,40.45,80859.19,0.0,-0.988,1e-05,2.62896]
[1778576644046,40.45,80867.7,0.0,-0.98792,1e-05,2.64426]
[1778576649050,40.45,80865.13,0.0,-0.98794,1e-05,2.64055]
[1778576654056,40.45,80866.04,0.0,-0.98793,1e-05,2.64302]
[1778576656062,40.45,80883.35,0.0,-0.98777,1e-05,2.67429]
[1778576662068,40.46,80888.57,0.0,-0.98771,1e-05,2.68431]
[1778576668051,40.46,80888.59,0.0,-0.98771,1e-05,2.68493]
[1778576673079,40.46,80888.86,0.0,-0.98771,1e-05,2.68447]
[1778576678084,40.46,80888.62,0.0,-0.98771,1e-05,2.68453]
[1778576683089,40.46,80887.04,0.0,-0.98772,1e-05,2.6822]
[1778576688094,40.46,80887.22,0.0,-0.98772,1e-05,2.68303]
[1778576693099,40.46,80887.18,0.0,-0.98772,1e-05,2.68336]
[1778576698104,40.47,80887.63,0.0,-0.98771,1e-05,2.68477]
[1778576703109,40.47,80889.16,0.0,-0.98769,1e-05,2.68799]
[1778576707113,40.47,80900.54,0.0,-0.98758,1e-05,2.7089]
[1778576711368,40.47,80896.55,0.0,-0.98762,1e-05,2.70196]
[1778576713119,40.47,80889.0,0.0,-0.98769,1e-05,2.68839]
[1778576718124,40.47,80888.14,0.0,-0.9877,1e-05,2.68729]
[1778576722128,40.47,80893.18,0.0,-0.98765,1e-05,2.69675]
[1778576727133,40.47,80893.82,0.0,-0.98764,1e-05,2.69827]
[1778576728135,40.47,80886.03,0.0,-0.98771,1e-05,2.6843]
[1778576729136,40.47,80879.7,0.0,-0.98777,1e-05,2.67301]
[1778576733140,40.47,80874.67,0.0,-0.98782,1e-05,2.66304]
[1778576735142,40.48,80864.92,0.0,-0.98791,1e-05,2.64591]
[1778576735984,40.48,80864.92,0.0,-0.98791,1e-05,2.64609]
[1778576737144,40.48,80852.51,0.0,-0.98802,1e-05,2.62424]
[1778576743149,40.48,80851.98,0.0,-0.98802,1e-05,2.62448]
[1778576746058,40.48,80848.17,0.0,-0.98805,1e-05,2.61837]
[1778576747153,40.48,80840.64,0.0,-0.98812,1e-05,2.60531]
[1778576752158,40.49,80839.34,0.0,-0.98813,1e-05,2.60417]
[1778576753159,40.49,80832.14,0.0,-0.98819,1e-05,2.59176]
[1778576758164,40.49,80831.21,0.0,-0.98819,1e-05,2.5914]
[1778576760166,40.49,80837.77,0.0,-0.98813,1e-05,2.60339]
[1778576764170,40.5,80828.62,0.0,-0.98821,1e-05,2.58826]
[1778576769175,40.5,80826.36,0.0,-0.98822,1e-05,2.5856]
[1778576774180,40.5,80831.63,0.0,-0.98817,1e-05,2.59612]
[1778576779185,40.51,80833.48,0.0,-0.98814,1e-05,2.60054]
[1778576784190,40.51,80828.44,0.0,-0.98818,1e-05,2.59289]
[1778576790196,40.51,80831.79,0.0,-0.98815,1e-05,2.60021]
[1778576795201,40.52,80833.48,0.0,-0.98813,1e-05,2.60289]
[1778576801207,40.52,80833.05,0.0,-0.98813,1e-05,2.6035]
[1778576806212,40.53,80832.03,0.0,-0.98813,1e-05,2.60285]
[1778576811217,40.53,80829.37,0.0,-0.98815,1e-05,2.59934]
[1778576816221,40.53,80828.62,0.0,-0.98815,1e-05,2.59919]
[1778576821224,40.54,80826.39,0.0,-0.98816,1e-05,2.59645]
[1778576826164,40.54,80825.28,0.0,-0.98817,1e-05,2.59573]
[1778576827171,40.54,80819.48,0.0,-0.98822,1e-05,2.58584]
[1778576828179,40.54,80812.48,0.0,-0.98828,1e-05,2.5739]
[1778576832209,40.54,80806.8,0.0,-0.98832,1e-05,2.56518]
[1778576837244,40.55,80805.95,0.0,-0.98832,1e-05,2.56515]
[1778576842256,40.55,80805.06,0.0,-0.98832,1e-05,2.56505]
[1778576848261,40.56,80804.16,0.0,-0.98832,1e-05,2.56522]
[1778576853266,40.56,80804.31,0.0,-0.98832,1e-05,2.56522]
[1778576858270,40.57,80795.13,0.0,-0.98839,1e-05,2.55103]
[1778576859271,40.57,80787.45,0.0,-0.98846,1e-05,2.53812]
[1778576862274,40.57,80782.13,0.0,-0.9885,1e-05,2.52998]
[1778576864276,40.57,80774.06,0.0,-0.98857,1e-05,2.51685]
[1778576866908,40.58,80770.54,0.0,-0.98859,1e-05,2.51196]
[1778576870282,40.58,80784.99,0.0,-0.98846,1e-05,2.53781]
[1778576871283,40.58,80791.45,0.0,-0.9884,1e-05,2.54926]
[1778576876288,40.59,80796.0,0.0,-0.98835,1e-05,2.55862]
[1778576878290,40.59,80814.27,0.0,-0.98819,1e-05,2.59096]
[1778576881294,40.59,80820.8,0.0,-0.98813,1e-05,2.60307]
[1778576883296,40.59,80815.09,0.0,-0.98817,1e-05,2.59354]
[1778576889302,40.59,80810.22,0.0,-0.98821,1e-05,2.58643]
[1778576894307,40.6,80809.58,0.0,-0.98821,1e-05,2.58654]
[1778576897118,40.6,80809.15,0.0,-0.98821,1e-05,2.58657]
[1778576898311,40.6,80802.66,0.0,-0.98827,1e-05,2.5755]
[1778576902700,40.61,80803.27,0.0,-0.98826,1e-05,2.57786]
[1778576905318,40.61,80815.51,0.0,-0.98814,1e-05,2.59949]
[1778576909322,40.61,80824.94,0.0,-0.98805,1e-05,2.61715]
[1778576915328,40.61,80828.2,0.0,-0.98802,1e-05,2.62241]
[1778576921334,40.62,80828.3,0.0,-0.98802,1e-05,2.62369]
[1778576926339,40.62,80829.08,0.0,-0.988,1e-05,2.62616]
[1778576931344,40.62,80828.43,0.0,-0.98801,1e-05,2.62591]
[1778576934347,40.62,80823.38,0.0,-0.98805,1e-05,2.61754]
[1778576937350,40.62,80817.63,0.0,-0.9881,1e-05,2.60803]
[1778576942354,40.63,80819.96,0.0,-0.98807,1e-05,2.61316]
[1778576948359,40.63,80820.37,0.0,-0.98806,1e-05,2.61506]
[1778576951362,40.64,80797.25,0.0,-0.98826,1e-05,2.57704]
[1778576956367,40.64,80798.03,0.0,-0.98824,1e-05,2.57966]
[1778576961372,40.65,80799.13,0.0,-0.98823,1e-05,2.58259]
[1778576963374,40.65,80805.91,0.0,-0.98817,1e-05,2.59466]
[1778576964375,40.65,80811.1,0.0,-0.98812,1e-05,2.60418]
[1778576969385,40.65,80813.16,0.0,-0.98809,1e-05,2.60887]
[1778576974390,40.65,80817.76,0.0,-0.98805,1e-05,2.61632]
[1778576979395,40.66,80827.97,0.0,-0.98795,1e-05,2.63548]
[1778576981397,40.66,80830.65,0.0,-0.98793,1e-05,2.64052]
[1778576986402,40.66,80827.19,0.0,-0.98796,1e-05,2.63517]
[1778576987403,40.66,80820.6,0.0,-0.98801,1e-05,2.62369]
[1778576993332,40.66,80823.12,0.0,-0.98799,1e-05,2.6292]
[1778576995411,40.66,80817.11,0.0,-0.98804,1e-05,2.61895]
[1778577001388,40.67,80814.22,0.0,-0.98806,1e-05,2.61498]
[1778577002418,40.67,80820.01,0.0,-0.98801,1e-05,2.62537]
[1778577007430,40.67,80821.26,0.0,-0.98799,1e-05,2.62843]
[1778577007897,40.67,80821.5,0.0,-0.98799,1e-05,2.629]
[1778577009433,40.67,80833.26,0.0,-0.98788,1e-05,2.64997]
[1778577014438,40.67,80829.27,0.0,-0.98791,1e-05,2.64358]
[1778577019443,40.68,80824.91,0.0,-0.98795,1e-05,2.6366]
[1778577024449,40.68,80824.15,0.0,-0.98795,1e-05,2.63604]
[1778577029454,40.68,80819.63,0.0,-0.98799,1e-05,2.62886]
[1778577033458,40.68,80825.12,0.0,-0.98794,1e-05,2.6378]
[1778577038650,40.69,80824.63,0.0,-0.98794,1e-05,2.63783]
[1778577044470,40.69,80824.15,0.0,-0.98794,1e-05,2.6376]
[1778577050476,40.69,80824.53,0.0,-0.98793,1e-05,2.63919]
[1778577055484,40.69,80824.63,0.0,-0.98793,1e-05,2.64027]
[1778577057487,40.69,80830.09,0.0,-0.98788,1e-05,2.65025]
[1778577062493,40.7,80823.71,0.0,-0.98793,1e-05,2.63959]
[1778577068321,40.7,80827.58,0.0,-0.98789,1e-05,2.64717]
[1778577071502,40.7,80836.39,0.0,-0.98781,1e-05,2.66337]
[1778577072503,40.7,80842.15,0.0,-0.98775,1e-05,2.67375]
[1778577077507,40.7,80842.31,0.0,-0.98775,1e-05,2.6744]
[1778577083513,40.7,80843.0,0.0,-0.98774,1e-05,2.67626]
[1778577085515,40.7,80853.06,0.0,-0.98765,1e-05,2.69446]
[1778577089519,40.7,80851.67,0.0,-0.98766,1e-05,2.6922]
[1778577091521,40.7,80845.89,0.0,-0.98772,1e-05,2.68052]
[1778577094038,40.7,80843.28,0.0,-0.98774,1e-05,2.67612]
[1778577095525,40.7,80837.34,0.0,-0.98779,1e-05,2.66549]
[1778577100530,40.71,80833.8,0.0,-0.98782,1e-05,2.65973]
[1778577104534,40.71,80840.87,0.0,-0.98776,1e-05,2.67308]
[1778577109539,40.71,80837.07,0.0,-0.98779,1e-05,2.66674]
[1778577115545,40.71,80833.43,0.0,-0.98782,1e-05,2.66089]
[1778577120550,40.71,80829.51,0.0,-0.98785,1e-05,2.65439]
[1778577122233,40.71,80826.58,0.0,-0.98788,1e-05,2.64959]
[1778577127269,40.72,80826.33,0.0,-0.98788,1e-05,2.64966]
[1778577132562,40.72,80821.5,0.0,-0.98792,1e-05,2.64191]
[1778577137567,40.72,80821.38,0.0,-0.98791,1e-05,2.64241]
[1778577142572,40.72,80820.59,0.0,-0.98792,1e-05,2.64158]
[1778577147577,40.72,80821.3,0.0,-0.98791,1e-05,2.64355]
[1778577149579,40.73,80826.75,0.0,-0.98786,1e-05,2.65359]
[1778577155585,40.73,80827.12,0.0,-0.98786,1e-05,2.6534]
[1778577161506,40.73,80825.08,0.0,-0.98787,1e-05,2.65067]
[1778577165534,40.73,80823.05,0.0,-0.98789,1e-05,2.64761]
[1778577168597,40.73,80805.96,0.0,-0.98804,1e-05,2.61788]
[1778577170570,40.73,80801.29,0.0,-0.98808,1e-05,2.61007]
[1778577172584,40.73,80796.2,0.0,-0.98812,1e-05,2.60137]
[1778577177607,40.74,80795.68,0.0,-0.98812,1e-05,2.60151]
[1778577183613,40.74,80795.17,0.0,-0.98812,1e-05,2.60207]
[1778577186616,40.74,80784.75,0.0,-0.98821,1e-05,2.58455]
[1778577191621,40.75,80781.23,0.0,-0.98824,1e-05,2.57939]
[1778577195625,40.75,80774.72,0.0,-0.98829,1e-05,2.56934]
[1778577199773,40.75,80769.61,0.0,-0.98833,1e-05,2.56156]
[1778577204810,40.76,80774.34,0.0,-0.98828,1e-05,2.57108]
[1778577207638,40.76,80784.74,0.0,-0.98818,1e-05,2.58987]
[1778577213644,40.76,80786.89,0.0,-0.98816,1e-05,2.5933]
[1778577219399,40.77,80785.05,0.0,-0.98817,1e-05,2.59142]
[1778577225656,40.77,80780.5,0.0,-0.98821,1e-05,2.5849]
[1778577230661,40.78,80780.87,0.0,-0.9882,1e-05,2.58671]
[1778577235666,40.78,80781.01,0.0,-0.98819,1e-05,2.58833]
[1778577240671,40.78,80780.78,0.0,-0.98819,1e-05,2.58905]
[1778577245676,40.79,80782.08,0.0,-0.98817,1e-05,2.59244]
[1778577250681,40.79,80781.13,0.0,-0.98817,1e-05,2.59188]
[1778577255686,40.79,80780.5,0.0,-0.98817,1e-05,2.59189]
[1778577260691,40.8,80785.67,0.0,-0.98812,1e-05,2.60195]
[1778577265696,40.8,80785.71,0.0,-0.98811,1e-05,2.60301]
[1778577268699,40.8,80794.1,0.0,-0.98803,1e-05,2.61829]
[1778577273704,40.8,80790.7,0.0,-0.98807,1e-05,2.61179]
[1778577278709,40.81,80785.66,0.0,-0.98811,1e-05,2.60391]
[1778577283714,40.81,80782.89,0.0,-0.98813,1e-05,2.60007]
[1778577288719,40.81,80781.41,0.0,-0.98813,1e-05,2.59853]
[1778577293724,40.82,80782.38,0.0,-0.98812,1e-05,2.60124]
[1778577298729,40.82,80782.34,0.0,-0.98812,1e-05,2.60217]
[1778577303735,40.82,80780.95,0.0,-0.98812,1e-05,2.60075]
[1778577308739,40.82,80783.27,0.0,-0.9881,1e-05,2.6058]
[1778577309740,40.83,80792.74,0.0,-0.98801,1e-05,2.62258]
[1778577310031,40.83,80792.74,0.0,-0.98801,1e-05,2.62272]
[1778577311742,40.83,80800.33,0.0,-0.98794,1e-05,2.63623]
[1778577316747,40.83,80802.02,0.0,-0.98792,1e-05,2.6399]
[1778577321752,40.83,80802.25,0.0,-0.98791,1e-05,2.641]
[1778577327694,40.83,80799.37,0.0,-0.98794,1e-05,2.63673]
[1778577332767,40.83,80801.38,0.0,-0.98792,1e-05,2.63955]
[1778577336761,40.84,80797.14,0.0,-0.98796,1e-05,2.63265]
[1778577341778,40.84,80794.18,0.0,-0.98798,1e-05,2.62821]
[1778577346783,40.84,80794.35,0.0,-0.98797,1e-05,2.62927]
[1778577351788,40.84,80793.39,0.0,-0.98798,1e-05,2.62833]
[1778577357794,40.85,80792.42,0.0,-0.98798,1e-05,2.62755]
[1778577363800,40.85,80792.82,0.0,-0.98797,1e-05,2.62916]
[1778577368805,40.85,80792.83,0.0,-0.98797,1e-05,2.62995]
[1778577373811,40.85,80795.06,0.0,-0.98795,1e-05,2.63462]
[1778577374812,40.85,80802.32,0.0,-0.98788,1e-05,2.64756]
[1778577379817,40.86,80802.88,0.0,-0.98787,1e-05,2.64914]
[1778577384822,40.86,80804.28,0.0,-0.98785,1e-05,2.65219]
[1778577389827,40.86,80798.77,0.0,-0.9879,1e-05,2.643]
[1778577394832,40.86,80793.91,0.0,-0.98795,1e-05,2.63369]
[1778577399837,40.86,80792.45,0.0,-0.98796,1e-05,2.63184]
[1778577404842,40.87,80791.84,0.0,-0.98796,1e-05,2.6315]
[1778577409847,40.87,80790.36,0.0,-0.98797,1e-05,2.62962]
[1778577413850,40.87,80772.87,0.0,-0.98812,1e-05,2.59963]
[1778577418855,40.87,80769.94,0.0,-0.98815,1e-05,2.59554]
[1778577423860,40.88,80771.55,0.0,-0.98813,1e-05,2.59935]
[1778577428865,40.88,80772.24,0.0,-0.98811,1e-05,2.60153]
[1778577434452,40.88,80769.79,0.0,-0.98813,1e-05,2.59847]
[1778577438875,40.88,80763.2,0.0,-0.98819,1e-05,2.58781]
[1778577443880,40.89,80763.51,0.0,-0.98818,1e-05,2.58944]
[1778577448885,40.89,80762.68,0.0,-0.98818,1e-05,2.58907]
[1778577453889,40.89,80761.0,0.0,-0.98819,1e-05,2.58582]
[1778577458894,40.9,80758.81,0.0,-0.98821,1e-05,2.58313]
[1778577463899,40.9,80764.02,0.0,-0.98816,1e-05,2.59324]
[1778577468904,40.9,80765.45,0.0,-0.98814,1e-05,2.59655]
[1778577469905,40.9,80773.81,0.0,-0.98806,1e-05,2.61152]
[1778577474909,40.91,80778.69,0.0,-0.98801,1e-05,2.6209]
[1778577479914,40.91,80784.21,0.0,-0.98796,1e-05,2.63119]
[1778577482918,40.91,80772.71,0.0,-0.98806,1e-05,2.61164]
[1778577487923,40.91,80774.16,0.0,-0.98804,1e-05,2.61488]
[1778577493866,40.92,80774.0,0.0,-0.98804,1e-05,2.61577]
[1778577498900,40.92,80774.54,0.0,-0.98803,1e-05,2.61754]
[1778577503937,40.92,80773.86,0.0,-0.98803,1e-05,2.61717]
[1778577508944,40.92,80774.38,0.0,-0.98802,1e-05,2.61888]
[1778577511947,40.93,80780.86,0.0,-0.98797,1e-05,2.62928]
[1778577516952,40.93,80780.41,0.0,-0.98797,1e-05,2.62921]
[1778577522958,40.93,80779.59,0.0,-0.98797,1e-05,2.62862]
[1778577528964,40.93,80782.15,0.0,-0.98794,1e-05,2.63382]
[1778577534971,40.93,80781.78,0.0,-0.98794,1e-05,2.63413]
[1778577539976,40.94,80778.88,0.0,-0.98797,1e-05,2.62957]
[1778577544981,40.94,80773.37,0.0,-0.98801,1e-05,2.62079]
[1778577549986,40.94,80773.92,0.0,-0.988,1e-05,2.62253]
[1778577553735,40.94,80770.56,0.0,-0.98803,1e-05,2.6173]
[1778577559326,40.95,80768.73,0.0,-0.98804,1e-05,2.61511]
[1778577565001,40.95,80767.34,0.0,-0.98805,1e-05,2.6135]
[1778577571007,40.95,80767.11,0.0,-0.98805,1e-05,2.61252]
[1778577576012,40.95,80766.64,0.0,-0.98805,1e-05,2.61253]
[1778577581017,40.96,80761.18,0.0,-0.9881,1e-05,2.60403]
[1778577584537,40.96,80760.13,0.0,-0.9881,1e-05,2.60296]
[1778577590025,40.96,80756.07,0.0,-0.98813,1e-05,2.59685]
[1778577591586,40.96,80759.64,0.0,-0.9881,1e-05,2.60342]
[1778577593030,40.96,80765.07,0.0,-0.98805,1e-05,2.61308]
[1778577598037,40.97,80764.13,0.0,-0.98805,1e-05,2.61212]
[1778577603042,40.97,80761.52,0.0,-0.98807,1e-05,2.60856]
[1778577608047,40.97,80765.32,0.0,-0.98803,1e-05,2.61606]
[1778577609048,40.97,80770.74,0.0,-0.98798,1e-05,2.62569]
[1778577612054,40.97,80780.06,0.0,-0.9879,1e-05,2.64246]
[1778577618060,40.98,80778.74,0.0,-0.9879,1e-05,2.64084]
[1778577623065,40.98,80775.06,0.0,-0.98794,1e-05,2.63496]
[1778577629071,40.98,80769.72,0.0,-0.98798,1e-05,2.62637]
[1778577634076,40.98,80772.5,0.0,-0.98796,1e-05,2.63056]
[1778577639080,40.98,80769.16,0.0,-0.98798,1e-05,2.62538]
[1778577644085,40.99,80769.86,0.0,-0.98797,1e-05,2.62717]
[1778577649090,40.99,80769.57,0.0,-0.98797,1e-05,2.6275]
[1778577655032,40.99,80769.35,0.0,-0.98797,1e-05,2.62796]
[1778577660068,40.99,80769.05,0.0,-0.98797,1e-05,2.62813]
[1778577665104,40.99,80770.15,0.0,-0.98796,1e-05,2.63073]
[1778577668113,41.0,80764.98,0.0,-0.988,1e-05,2.62211]
[1778577673121,41.0,80762.27,0.0,-0.98802,1e-05,2.61814]
[1778577679127,41.0,80762.7,0.0,-0.98801,1e-05,2.6198]
[1778577679622,41.0,80762.7,0.0,-0.98801,1e-05,2.61994]
[1778577681128,41.0,80770.41,0.0,-0.98794,1e-05,2.6336]
[1778577687134,41.0,80772.15,0.0,-0.98792,1e-05,2.63741]
[1778577692139,41.01,80772.52,0.0,-0.98792,1e-05,2.63722]
[1778577697144,41.01,80772.81,0.0,-0.98792,1e-05,2.63821]
[1778577702150,41.01,80772.96,0.0,-0.98791,1e-05,2.6392]
[1778577705152,41.01,80781.53,0.0,-0.98783,1e-05,2.65461]
[1778577711160,41.01,80782.14,0.0,-0.98782,1e-05,2.65613]
[1778577712161,41.01,80775.15,0.0,-0.98789,1e-05,2.64398]
[1778577718168,41.01,80777.65,0.0,-0.98786,1e-05,2.64872]
[1778577723173,41.02,80773.06,0.0,-0.98789,1e-05,2.64218]
[1778577724174,41.02,80747.88,0.0,-0.98812,1e-05,2.59828]
[1778577725175,41.02,80740.75,0.0,-0.98818,1e-05,2.58613]
[1778577731190,41.02,80741.94,0.0,-0.98817,1e-05,2.5894]
[1778577736195,41.03,80745.34,0.0,-0.98813,1e-05,2.59625]
[1778577741201,41.03,80745.08,0.0,-0.98813,1e-05,2.59673]
[1778577746208,41.03,80744.83,0.0,-0.98813,1e-05,2.59723]
[1778577751213,41.03,80746.68,0.0,-0.98811,1e-05,2.59975]
[1778577756218,41.04,80746.19,0.0,-0.98811,1e-05,2.59999]
[1778577762224,41.04,80748.5,0.0,-0.98808,1e-05,2.60505]
[1778577767232,41.04,80750.09,0.0,-0.98807,1e-05,2.60866]
[1778577772237,41.05,80749.95,0.0,-0.98806,1e-05,2.60924]
[1778577777241,41.05,80750.82,0.0,-0.98805,1e-05,2.61157]
[1778577782246,41.05,80749.62,0.0,-0.98806,1e-05,2.61029]
[1778577787252,41.05,80750.44,0.0,-0.98805,1e-05,2.61253]
[1778577791256,41.05,80744.43,0.0,-0.9881,1e-05,2.60275]
[1778577796261,41.06,80743.01,0.0,-0.9881,1e-05,2.60116]
[1778577801266,41.06,80747.24,0.0,-0.98806,1e-05,2.60935]
[1778577808273,41.06,80746.3,0.0,-0.98806,1e-05,2.60886]
[1778577813278,41.07,80746.24,0.0,-0.98807,1e-05,2.60815]
[1778577818283,41.07,80740.15,0.0,-0.98812,1e-05,2.59841]
[1778577824288,41.07,80741.14,0.0,-0.9881,1e-05,2.6012]
[1778577830294,41.07,80741.58,0.0,-0.98809,1e-05,2.603]
[1778577835297,41.08,80741.72,0.0,-0.98809,1e-05,2.6041]
[1778577839303,41.08,80733.96,0.0,-0.98815,1e-05,2.59132]
[1778577840304,41.08,80729.32,0.0,-0.98819,1e-05,2.5835]
[1778577845309,41.08,80725.76,0.0,-0.98822,1e-05,2.5784]
[1778577850314,41.09,80726.37,0.0,-0.98821,1e-05,2.58051]
[1778577855319,41.09,80730.65,0.0,-0.98817,1e-05,2.58889]
[1778577857321,41.09,80738.63,0.0,-0.98809,1e-05,2.60309]
[1778577862326,41.09,80739.78,0.0,-0.98808,1e-05,2.60594]
[1778577867331,41.1,80739.71,0.0,-0.98807,1e-05,2.60664]
[1778577872336,41.1,80744.8,0.0,-0.98803,1e-05,2.61485]
[1778577877341,41.1,80745.84,0.0,-0.98802,1e-05,2.61742]
[1778577882347,41.1,80746.53,0.0,-0.98801,1e-05,2.61933]
[1778577887352,41.1,80746.99,0.0,-0.988,1e-05,2.62084]
[1778577891104,41.11,80746.87,0.0,-0.988,1e-05,2.62117]
[1778577892357,41.11,80753.06,0.0,-0.98794,1e-05,2.63213]
[1778577897362,41.11,80753.58,0.0,-0.98793,1e-05,2.63364]
[1778577902368,41.11,80750.04,0.0,-0.98796,1e-05,2.62803]
[1778577903369,41.11,80744.64,0.0,-0.98801,1e-05,2.61873]
[1778577907373,41.11,80752.12,0.0,-0.98794,1e-05,2.63238]
[1778577912378,41.11,80750.14,0.0,-0.98795,1e-05,2.62952]
[1778577915381,41.12,80741.61,0.0,-0.98803,1e-05,2.61502]
[1778577920386,41.12,80740.07,0.0,-0.98804,1e-05,2.61309]
[1778577926391,41.12,80740.09,0.0,-0.98803,1e-05,2.61402]
[1778577931392,41.12,80739.84,0.0,-0.98804,1e-05,2.61291]
[1778577936401,41.12,80739.53,0.0,-0.98804,1e-05,2.61312]
[1778577939404,41.13,80733.08,0.0,-0.98809,1e-05,2.60236]
[1778577944409,41.13,80729.87,0.0,-0.98812,1e-05,2.59767]
[1778577949414,41.13,80731.0,0.0,-0.9881,1e-05,2.60051]
[1778577954419,41.13,80728.99,0.0,-0.98812,1e-05,2.59791]
[1778577959424,41.14,80728.11,0.0,-0.98812,1e-05,2.59725]
[1778577963428,41.14,80721.59,0.0,-0.98817,1e-05,2.58668]
[1778577968433,41.14,80722.37,0.0,-0.98816,1e-05,2.58898]
[1778577973438,41.14,80723.63,0.0,-0.98815,1e-05,2.59209]
[1778577978443,41.15,80724.26,0.0,-0.98813,1e-05,2.5941]
[1778577983448,41.15,80725.16,0.0,-0.98812,1e-05,2.59655]
[1778577988453,41.15,80724.76,0.0,-0.98812,1e-05,2.59673]
[1778577994459,41.16,80724.99,0.0,-0.98812,1e-05,2.59675]
[1778578000460,41.16,80725.1,0.0,-0.98811,1e-05,2.59797]
[1778578005468,41.16,80725.5,0.0,-0.98811,1e-05,2.59953]
[1778578010473,41.16,80729.09,0.0,-0.98807,1e-05,2.60654]
[1778578015478,41.17,80729.32,0.0,-0.98806,1e-05,2.60773]
[1778578020483,41.17,80729.22,0.0,-0.98806,1e-05,2.60833]
[1778578025488,41.17,80730.01,0.0,-0.98805,1e-05,2.61046]
[1778578030493,41.17,80731.85,0.0,-0.98803,1e-05,2.6144]
[1778578035498,41.17,80736.32,0.0,-0.98799,1e-05,2.6218]
[1778578040503,41.17,80741.64,0.0,-0.98795,1e-05,2.63006]
[1778578043507,41.17,80733.69,0.0,-0.98802,1e-05,2.61561]
[1778578048512,41.16,80732.22,0.0,-0.98804,1e-05,2.61216]
[1778578053517,41.16,80731.95,0.0,-0.98805,1e-05,2.60941]
[1778578058525,41.16,80732.95,0.0,-0.98805,1e-05,2.61029]
[1778578065532,41.16,80733.05,0.0,-0.98805,1e-05,2.60926]
[1778578070537,41.15,80732.78,0.0,-0.98806,1e-05,2.60794]
[1778578075542,41.15,80733.42,0.0,-0.98806,1e-05,2.60823]
[1778578080547,41.15,80731.97,0.0,-0.98808,1e-05,2.60489]
[1778578085552,41.15,80732.0,0.0,-0.98808,1e-05,2.60414]
[1778578090557,41.14,80732.5,0.0,-0.98808,1e-05,2.60421]
[1778578095562,41.14,80733.62,0.0,-0.98807,1e-05,2.60535]
[1778578100567,41.14,80733.45,0.0,-0.98808,1e-05,2.60425]
[1778578105572,41.14,80733.23,0.0,-0.98809,1e-05,2.60308]
[1778578110577,41.13,80733.85,0.0,-0.98809,1e-05,2.60337]
[1778578113580,41.13,80728.04,0.0,-0.98815,1e-05,2.59143]
[1778578118585,41.13,80727.66,0.0,-0.98815,1e-05,2.59009]
[1778578124591,41.13,80728.69,0.0,-0.98815,1e-05,2.59105]
[1778578130597,41.13,80731.27,0.0,-0.98813,1e-05,2.59471]
[1778578135601,41.12,80731.79,0.0,-0.98813,1e-05,2.59489]
[1778578140655,41.12,80731.94,0.0,-0.98813,1e-05,2.59444]
[1778578145659,41.12,80730.73,0.0,-0.98815,1e-05,2.59166]
[1778578150664,41.12,80730.57,0.0,-0.98815,1e-05,2.59071]
[1778578156670,41.11,80730.44,0.0,-0.98816,1e-05,2.58968]
[1778578161676,41.11,80728.96,0.0,-0.98817,1e-05,2.58647]
[1778578166681,41.11,80731.33,0.0,-0.98815,1e-05,2.58993]
[1778578171685,41.11,80731.56,0.0,-0.98816,1e-05,2.58826]
[1778578176690,41.11,80731.5,0.0,-0.98817,1e-05,2.58751]
[1778578181695,41.1,80730.56,0.0,-0.98818,1e-05,2.58526]
[1778578186700,41.1,80731.29,0.0,-0.98817,1e-05,2.5859]
[1778578189703,41.1,80742.05,0.0,-0.98808,1e-05,2.60415]
[1778578194707,41.1,80740.5,0.0,-0.98809,1e-05,2.60172]
[1778578198857,41.1,80744.18,0.0,-0.98806,1e-05,2.60838]
[1778578204717,41.1,80757.04,0.0,-0.98794,1e-05,2.63132]
[1778578209722,41.11,80756.08,0.0,-0.98794,1e-05,2.63131]
[1778578214728,41.11,80751.88,0.0,-0.98797,1e-05,2.6256]
[1778578217731,41.12,80757.05,0.0,-0.98792,1e-05,2.63564]
[1778578219734,41.12,80764.66,0.0,-0.98785,1e-05,2.64931]
[1778578220015,41.12,80764.66,0.0,-0.98785,1e-05,2.64924]
[1778578221736,41.12,80785.77,0.0,-0.98765,1e-05,2.68655]
[1778578225739,41.12,80798.55,0.0,-0.98753,1e-05,2.70898]
[1778578226740,41.12,80817.77,0.0,-0.98735,1e-05,2.74344]
[1778578227741,41.12,80837.04,0.0,-0.98717,1e-05,2.7783]
[1778578228742,41.11,80831.45,0.0,-0.98723,1e-05,2.76785]
[1778578232746,41.11,80837.15,0.0,-0.98718,1e-05,2.77581]
[1778578234748,41.11,80830.55,0.0,-0.98725,1e-05,2.76395]
[1778578235749,41.11,80836.11,0.0,-0.98719,1e-05,2.77421]
[1778578238752,41.11,80843.82,0.0,-0.98712,1e-05,2.78855]
[1778578239753,41.11,80850.48,0.0,-0.98705,1e-05,2.80086]
[1778578243575,41.11,80852.52,0.0,-0.98703,1e-05,2.80474]
[1778578244759,41.11,80866.44,0.0,-0.9869,1e-05,2.83051]
[1778578248763,41.11,80878.78,0.0,-0.98678,1e-05,2.85341]
[1778578250765,41.11,80886.14,0.0,-0.98671,1e-05,2.86707]
[1778578254769,41.11,80875.08,0.0,-0.98682,1e-05,2.84615]
[1778578259776,41.11,80881.07,0.0,-0.98676,1e-05,2.85715]
[1778578262780,41.11,80905.33,0.0,-0.98652,1e-05,2.90256]
[1778578265783,41.11,80898.97,0.0,-0.98658,1e-05,2.89015]
[1778578269787,41.11,80904.38,0.0,-0.98653,1e-05,2.89994]
[1778578274792,41.11,80901.55,0.0,-0.98656,1e-05,2.894]
[1778578275793,41.11,80896.11,0.0,-0.98662,1e-05,2.88362]
[1778578277802,41.11,80890.1,0.0,-0.98668,1e-05,2.87216]
[1778578279804,41.11,80885.41,0.0,-0.98673,1e-05,2.86323]
[1778578284809,41.11,80887.23,0.0,-0.98671,1e-05,2.86632]
[1778578289814,41.1,80894.3,0.0,-0.98664,1e-05,2.87923]
[1778578292817,41.1,80887.79,0.0,-0.98671,1e-05,2.86526]
[1778578297822,41.1,80886.2,0.0,-0.98673,1e-05,2.86196]
[1778578299824,41.1,80878.39,0.0,-0.98681,1e-05,2.84728]
[1778578300825,41.1,80871.28,0.0,-0.98688,1e-05,2.83401]
[1778578304829,41.1,80860.69,0.0,-0.98698,1e-05,2.81439]
[1778578308833,41.1,80855.13,0.0,-0.98703,1e-05,2.80428]
[1778578313837,41.1,80855.38,0.0,-0.98703,1e-05,2.80493]
[1778578318842,41.1,80859.23,0.0,-0.98699,1e-05,2.8122]
[1778578321845,41.1,80864.26,0.0,-0.98694,1e-05,2.82156]
[1778578326777,41.1,80868.43,0.0,-0.9869,1e-05,2.82929]
[1778578328856,41.1,80873.65,0.0,-0.98685,1e-05,2.83897]
[1778578331811,41.1,80876.37,0.0,-0.98683,1e-05,2.84395]
[1778578332861,41.1,80884.02,0.0,-0.98675,1e-05,2.8582]
[1778578338860,41.1,80885.69,0.0,-0.98674,1e-05,2.86098]
[1778578340869,41.1,80891.4,0.0,-0.98668,1e-05,2.87157]
[1778578345874,41.1,80895.84,0.0,-0.98664,1e-05,2.8795]
[1778578349878,41.1,80900.84,0.0,-0.98659,1e-05,2.88855]
[1778578353882,41.1,80894.56,0.0,-0.98666,1e-05,2.8748]
[1778578355884,41.1,80889.26,0.0,-0.98672,1e-05,2.86471]
[1778578356885,41.1,80881.41,0.0,-0.98679,1e-05,2.84997]
[1778578358887,41.1,80871.93,0.0,-0.98689,1e-05,2.83228]
[1778578362891,41.1,80878.36,0.0,-0.98682,1e-05,2.84417]
[1778578364893,41.1,80884.54,0.0,-0.98676,1e-05,2.85563]
[1778578369898,41.1,80888.27,0.0,-0.98673,1e-05,2.86233]
[1778578374903,41.1,80889.49,0.0,-0.98672,1e-05,2.86432]
[1778578379908,41.1,80890.74,0.0,-0.98671,1e-05,2.86636]
[1778578384912,41.09,80876.79,0.0,-0.98685,1e-05,2.84]
[1778578389917,41.09,80874.5,0.0,-0.98687,1e-05,2.83566]
[1778578392921,41.09,80879.39,0.0,-0.98682,1e-05,2.84473]
[1778578397926,41.09,80878.07,0.0,-0.98683,1e-05,2.84215]
[1778578402931,41.09,80877.84,0.0,-0.98684,1e-05,2.84161]
[1778578407936,41.09,80879.38,0.0,-0.98682,1e-05,2.84436]
[1778578412941,41.09,80882.87,0.0,-0.9868,1e-05,2.84923]
[1778578417946,41.09,80882.78,0.0,-0.9868,1e-05,2.84887]
[1778578422951,41.09,80888.33,0.0,-0.98674,1e-05,2.85903]
[1778578427957,41.09,80890.42,0.0,-0.98673,1e-05,2.86268]
[1778578430904,41.09,80891.08,0.0,-0.98672,1e-05,2.86371]
[1778578431911,41.09,80900.86,0.0,-0.98662,1e-05,2.88202]
[1778578436966,41.09,80899.36,0.0,-0.98664,1e-05,2.87872]
[1778578437967,41.09,80906.64,0.0,-0.98657,1e-05,2.89237]
[1778578439969,41.09,80932.16,0.0,-0.98631,1e-05,2.94062]
[1778578440970,41.09,80938.7,0.0,-0.98625,1e-05,2.95295]
[1778578443973,41.09,80929.42,0.0,-0.98635,1e-05,2.93457]
[1778578446976,41.08,80943.52,0.0,-0.98621,1e-05,2.96104]
[1778578448979,41.08,80950.98,0.0,-0.98613,1e-05,2.97496]
[1778578449980,41.08,80957.84,0.0,-0.98606,1e-05,2.98796]
[1778578453984,41.08,80952.59,0.0,-0.98612,1e-05,2.97672]
[1778578458989,41.07,80950.6,0.0,-0.98615,1e-05,2.97164]
[1778578462993,41.07,80943.92,0.0,-0.98622,1e-05,2.95783]
[1778578467998,41.07,80940.98,0.0,-0.98626,1e-05,2.95111]
[1778578473004,41.07,80940.18,0.0,-0.98628,1e-05,2.947]
[1778578478011,41.06,80943.4,0.0,-0.98625,1e-05,2.95218]
[1778578483017,41.06,80940.31,0.0,-0.98629,1e-05,2.94523]
[1778578488022,41.06,80941.04,0.0,-0.98629,1e-05,2.94564]
[1778578494028,41.05,80931.25,0.0,-0.98639,1e-05,2.92581]
[1778578494961,41.05,80931.25,0.0,-0.98639,1e-05,2.92566]
[1778578499999,41.05,80931.42,0.0,-0.9864,1e-05,2.92517]
[1778578501009,41.05,80938.69,0.0,-0.98632,1e-05,2.93887]
[1778578502038,41.05,80948.37,0.0,-0.98623,1e-05,2.95725]
[1778578504026,41.05,80952.98,0.0,-0.98618,1e-05,2.96566]
[1778578505041,41.05,80959.05,0.0,-0.98612,1e-05,2.97714]
[1778578509045,41.05,80949.92,0.0,-0.98622,1e-05,2.95857]
[1778578514050,41.04,80947.0,0.0,-0.98625,1e-05,2.95191]
[1778578519055,41.04,80946.04,0.0,-0.98627,1e-05,2.94905]
[1778578524060,41.04,80942.59,0.0,-0.98631,1e-05,2.94147]
[1778578529064,41.04,80937.92,0.0,-0.98636,1e-05,2.9316]
[1778578534069,41.03,80930.95,0.0,-0.98644,1e-05,2.91596]
[1778578539074,41.03,80925.13,0.0,-0.98651,1e-05,2.90424]
[1778578544078,41.03,80922.04,0.0,-0.98654,1e-05,2.89781]
[1778578549083,41.03,80926.78,0.0,-0.9865,1e-05,2.9062]
[1778578554088,41.03,80926.28,0.0,-0.9865,1e-05,2.90463]
[1778578559093,41.02,80929.48,0.0,-0.98648,1e-05,2.91008]
[1778578560094,41.02,80934.53,0.0,-0.98643,1e-05,2.91957]
[1778578564098,41.02,80928.2,0.0,-0.98649,1e-05,2.90695]
[1778578569103,41.02,80931.75,0.0,-0.98646,1e-05,2.91302]
[1778578574108,41.02,80931.03,0.0,-0.98647,1e-05,2.91098]
[1778578579113,41.02,80931.63,0.0,-0.98647,1e-05,2.91143]
[1778578584118,41.01,80931.71,0.0,-0.98647,1e-05,2.91092]
[1778578589122,41.01,80929.4,0.0,-0.9865,1e-05,2.90588]
[1778578594127,41.01,80928.95,0.0,-0.98651,1e-05,2.9029]
[1778578599132,41.01,80933.33,0.0,-0.98647,1e-05,2.91059]
[1778578604137,41.01,80929.86,0.0,-0.98651,1e-05,2.90336]
[1778578605138,41.01,80924.82,0.0,-0.98656,1e-05,2.89368]
[1778578610143,41.01,80925.83,0.0,-0.98655,1e-05,2.89509]
[1778578615148,41.0,80927.51,0.0,-0.98654,1e-05,2.89776]
[1778578621154,41.0,80932.26,0.0,-0.9865,1e-05,2.90604]
[1778578627161,41.0,80932.18,0.0,-0.9865,1e-05,2.90515]
[1778578633167,41.0,80931.89,0.0,-0.98651,1e-05,2.90388]
[1778578639172,41.0,80932.16,0.0,-0.98651,1e-05,2.9037]
[1778578644177,40.99,80928.16,0.0,-0.98655,1e-05,2.89555]
[1778578650183,40.99,80929.84,0.0,-0.98654,1e-05,2.89808]
[1778578656189,40.99,80928.66,0.0,-0.98656,1e-05,2.89366]
[1778578662168,40.99,80931.74,0.0,-0.98653,1e-05,2.89889]
[1778578666197,40.99,80936.84,0.0,-0.98648,1e-05,2.90809]
[1778578667200,40.99,80926.45,0.0,-0.98659,1e-05,2.88827]
[1778578670203,40.99,80921.51,0.0,-0.98664,1e-05,2.87872]
[1778578675211,40.99,80920.07,0.0,-0.98666,1e-05,2.87562]
[1778578678214,40.98,80911.62,0.0,-0.98675,1e-05,2.85806]
[1778578679215,40.98,80905.35,0.0,-0.98681,1e-05,2.84555]
[1778578684220,40.97,80910.28,0.0,-0.98679,1e-05,2.85063]
[1778578685221,40.96,80919.15,0.0,-0.98671,1e-05,2.86635]
[1778578690226,40.95,80920.36,0.0,-0.98672,1e-05,2.86403]
[1778578694231,40.94,80925.85,0.0,-0.98668,1e-05,2.87069]
[1778578699235,40.93,80924.71,0.0,-0.98672,1e-05,2.86391]
[1778578704240,40.91,80920.73,0.0,-0.98678,1e-05,2.85189]
[1778578709245,40.9,80920.31,0.0,-0.98681,1e-05,2.84755]
[1778578714250,40.9,80920.39,0.0,-0.98681,1e-05,2.84611]
[1778578719255,40.9,80920.27,0.0,-0.98681,1e-05,2.84584]
[1778578724260,40.9,80921.18,0.0,-0.98681,1e-05,2.84749]
[1778578729264,40.9,80921.5,0.0,-0.9868,1e-05,2.84803]
[1778578734270,40.9,80924.82,0.0,-0.98677,1e-05,2.85414]
[1778578739275,40.9,80924.31,0.0,-0.98678,1e-05,2.85309]
[1778578744280,40.89,80923.44,0.0,-0.98681,1e-05,2.847]
[1778578749285,40.88,80923.72,0.0,-0.98683,1e-05,2.84315]
[1778578754292,40.87,80927.69,0.0,-0.98681,1e-05,2.84622]
[1778578757295,40.86,80922.13,0.0,-0.98688,1e-05,2.83319]
[1778578761299,40.85,80927.55,0.0,-0.98685,1e-05,2.8399]
[1778578766304,40.84,80928.79,0.0,-0.98686,1e-05,2.83791]
[1778578771309,40.82,80929.47,0.0,-0.98688,1e-05,2.83339]
[1778578776313,40.81,80929.43,0.0,-0.98691,1e-05,2.82907]
[1778578781318,40.8,80929.18,0.0,-0.98693,1e-05,2.82441]
[1778578786323,40.79,80927.44,0.0,-0.98697,1e-05,2.81705]
[1778578791328,40.78,80924.12,0.0,-0.98702,1e-05,2.80684]
[1778578795335,40.77,80943.54,0.0,-0.98685,1e-05,2.83987]
[1778578797337,40.76,80950.68,0.0,-0.98679,1e-05,2.85154]
[1778578802342,40.75,80951.53,0.0,-0.9868,1e-05,2.85005]
[1778578807347,40.75,80950.11,0.0,-0.98682,1e-05,2.84631]
[1778578812352,40.74,80952.75,0.0,-0.9868,1e-05,2.84954]
[1778578817357,40.73,80955.16,0.0,-0.9868,1e-05,2.84967]
[1778578823293,40.72,80956.8,0.0,-0.98681,1e-05,2.84814]
[1778578828369,40.72,80957.95,0.0,-0.9868,1e-05,2.84924]
[1778578834369,40.71,80957.09,0.0,-0.98682,1e-05,2.84486]
[1778578839388,40.71,80955.19,0.0,-0.98685,1e-05,2.84029]
[1778578844393,40.71,80958.1,0.0,-0.98683,1e-05,2.84475]
[1778578849397,40.7,80954.24,0.0,-0.98687,1e-05,2.83649]
[1778578854402,40.7,80955.87,0.0,-0.98686,1e-05,2.83861]
[1778578859407,40.7,80957.3,0.0,-0.98685,1e-05,2.84032]
[1778578864411,40.7,80959.03,0.0,-0.98684,1e-05,2.84259]
[1778578869416,40.69,80959.04,0.0,-0.98684,1e-05,2.84162]
[1778578871418,40.69,80965.79,0.0,-0.98678,1e-05,2.85392]
[1778578873420,40.69,80959.76,0.0,-0.98684,1e-05,2.84212]
[1778578878425,40.69,80960.12,0.0,-0.98684,1e-05,2.84181]
[1778578884432,40.68,80954.95,0.0,-0.9869,1e-05,2.83099]
[1778578889437,40.68,80958.21,0.0,-0.98687,1e-05,2.83618]
[1778578894442,40.68,80954.1,0.0,-0.98692,1e-05,2.82608]
[1778578899447,40.67,80953.99,0.0,-0.98695,1e-05,2.82173]
[1778578902452,40.66,80946.59,0.0,-0.98703,1e-05,2.80548]
[1778578906456,40.65,80935.72,0.0,-0.98715,1e-05,2.7822]
[1778578907457,40.65,80929.23,0.0,-0.98722,1e-05,2.76948]
[1778578913339,40.64,80929.21,0.0,-0.98724,1e-05,2.76518]
[1778578918468,40.63,80933.52,0.0,-0.98722,1e-05,2.76955]
[1778578923411,40.62,80937.2,0.0,-0.9872,1e-05,2.77274]
[1778578928480,40.61,80941.55,0.0,-0.98718,1e-05,2.77715]
[1778578929481,40.6,80946.47,0.0,-0.98714,1e-05,2.78551]
[1778578934486,40.59,80944.23,0.0,-0.98718,1e-05,2.77761]
[1778578935487,40.59,80935.79,0.0,-0.98727,1e-05,2.76131]
[1778578937489,40.59,80930.28,0.0,-0.98732,1e-05,2.75108]
[1778578938490,40.59,80936.5,0.0,-0.98726,1e-05,2.76248]
[1778578939491,40.59,80941.97,0.0,-0.98721,1e-05,2.77252]
[1778578944495,40.59,80938.1,0.0,-0.98725,1e-05,2.76509]
[1778578949500,40.59,80937.73,0.0,-0.98725,1e-05,2.76415]
[1778578955506,40.59,80941.39,0.0,-0.98722,1e-05,2.76905]
[1778578960511,40.59,80941.31,0.0,-0.98723,1e-05,2.7686]
[1778578965516,40.59,80940.58,0.0,-0.98724,1e-05,2.76695]
[1778578970521,40.58,80939.65,0.0,-0.98725,1e-05,2.76366]
[1778578975526,40.57,80937.84,0.0,-0.98729,1e-05,2.75681]
[1778578980531,40.56,80938.37,0.0,-0.9873,1e-05,2.75436]
[1778578982532,40.56,80931.41,0.0,-0.98738,1e-05,2.74022]
[1778578987537,40.55,80930.75,0.0,-0.98741,1e-05,2.7347]
[1778578993541,40.53,80928.74,0.0,-0.98746,1e-05,2.72507]
[1778578998546,40.51,80933.48,0.0,-0.98744,1e-05,2.72878]
[1778579003552,40.5,80938.23,0.0,-0.98742,1e-05,2.7325]
[1778579004555,40.5,80945.93,0.0,-0.98735,1e-05,2.74562]
[1778579009560,40.49,80947.07,0.0,-0.98736,1e-05,2.74404]
[1778579014565,40.48,80947.59,0.0,-0.98738,1e-05,2.74022]
[1778579019570,40.46,80945.91,0.0,-0.98741,1e-05,2.73315]
[1778579024575,40.46,80941.47,0.0,-0.98747,1e-05,2.72312]
[1778579029580,40.46,80945.56,0.0,-0.98743,1e-05,2.73072]
[1778579034585,40.46,80943.03,0.0,-0.98745,1e-05,2.72619]
[1778579039589,40.46,80942.62,0.0,-0.98745,1e-05,2.72557]
[1778579045595,40.46,80942.26,0.0,-0.98746,1e-05,2.72506]
[1778579050600,40.46,80942.89,0.0,-0.98745,1e-05,2.72634]
[1778579053603,40.46,80949.2,0.0,-0.98739,1e-05,2.73795]
[1778579058607,40.46,80950.14,0.0,-0.98738,1e-05,2.73968]
[1778579063612,40.46,80952.43,0.0,-0.98736,1e-05,2.74388]
[1778579065614,40.46,80945.9,0.0,-0.98742,1e-05,2.7319]
[1778579070619,40.46,80944.4,0.0,-0.98744,1e-05,2.72925]
[1778579075624,40.46,80944.11,0.0,-0.98744,1e-05,2.72734]
[1778579080629,40.46,80943.7,0.0,-0.98745,1e-05,2.72671]
[1778579082631,40.46,80938.62,0.0,-0.9875,1e-05,2.71749]
[1778579087636,40.46,80936.35,0.0,-0.98752,1e-05,2.71358]
[1778579092641,40.46,80936.52,0.0,-0.98751,1e-05,2.7141]
[1778579098647,40.46,80937.11,0.0,-0.98751,1e-05,2.71544]
[1778579101650,40.46,80930.47,0.0,-0.98757,1e-05,2.70348]
[1778579106655,40.47,80933.04,0.0,-0.98754,1e-05,2.70846]
[1778579108657,40.47,80938.69,0.0,-0.98749,1e-05,2.71884]
[1778579113662,40.47,80946.04,0.0,-0.98742,1e-05,2.73243]
[1778579118667,40.47,80949.96,0.0,-0.98738,1e-05,2.73965]
[1778579123672,40.47,80949.86,0.0,-0.98738,1e-05,2.73947]
[1778579128677,40.47,80949.57,0.0,-0.98738,1e-05,2.73896]
[1778579132681,40.47,80944.44,0.0,-0.98744,1e-05,2.72809]
[1778579137686,40.47,80949.29,0.0,-0.98739,1e-05,2.73706]
[1778579142691,40.47,80952.16,0.0,-0.98736,1e-05,2.74236]
[1778579147695,40.47,80952.54,0.0,-0.98736,1e-05,2.74304]
[1778579152701,40.47,80952.35,0.0,-0.98736,1e-05,2.74266]
[1778579157706,40.47,80949.81,0.0,-0.98739,1e-05,2.738]
[1778579163712,40.47,80949.34,0.0,-0.98739,1e-05,2.73718]
[1778579169716,40.47,80945.91,0.0,-0.98742,1e-05,2.73097]
[1778579171720,40.47,80940.21,0.0,-0.98748,1e-05,2.72058]
[1778579172721,40.47,80931.78,0.0,-0.98756,1e-05,2.70526]
[1778579174723,40.47,80926.45,0.0,-0.98761,1e-05,2.69572]
[1778579179728,40.47,80927.77,0.0,-0.98759,1e-05,2.69849]
[1778579180729,40.47,80922.21,0.0,-0.98765,1e-05,2.68848]
[1778579185734,40.47,80918.55,0.0,-0.98768,1e-05,2.68235]
[1778579190739,40.47,80917.29,0.0,-0.98769,1e-05,2.68057]
[1778579195744,40.47,80916.84,0.0,-0.98769,1e-05,2.6788]
[1778579199748,40.47,80911.06,0.0,-0.98775,1e-05,2.66882]
[1778579200749,40.47,80903.84,0.0,-0.98781,1e-05,2.65598]
[1778579205754,40.48,80903.18,0.0,-0.98782,1e-05,2.65552]
[1778579210759,40.48,80903.09,0.0,-0.98781,1e-05,2.65607]
[1778579216039,40.48,80903.62,0.0,-0.9878,1e-05,2.65772]
[1778579221770,40.48,80900.72,0.0,-0.98783,1e-05,2.65335]
[1778579226775,40.49,80901.8,0.0,-0.98781,1e-05,2.65602]
[1778579228777,40.49,80894.27,0.0,-0.98788,1e-05,2.64285]
[1778579232781,40.49,80886.16,0.0,-0.98795,1e-05,2.6291]
[1778579234783,40.49,80880.64,0.0,-0.988,1e-05,2.6197]
[1778579237786,40.49,80872.43,0.0,-0.98807,1e-05,2.60557]
[1778579238787,40.49,80859.61,0.0,-0.98819,1e-05,2.58301]
[1778579243792,40.49,80860.38,0.0,-0.98818,1e-05,2.58436]
[1778579248797,40.49,80860.74,0.0,-0.98818,1e-05,2.585]
[1778579249798,40.49,80867.01,0.0,-0.98812,1e-05,2.59602]
[1778579254803,40.49,80870.29,0.0,-0.9881,1e-05,2.60036]
[1778579259806,40.49,80874.32,0.0,-0.98806,1e-05,2.60771]
[1778579265812,40.5,80874.04,0.0,-0.98806,1e-05,2.60852]
[1778579270817,40.5,80870.88,0.0,-0.98808,1e-05,2.60339]
[1778579275822,40.5,80872.43,0.0,-0.98807,1e-05,2.60614]
[1778579280826,40.5,80870.09,0.0,-0.98809,1e-05,2.602]
[1778579285831,40.5,80867.08,0.0,-0.98812,1e-05,2.5967]
[1778579288834,40.5,80863.84,0.0,-0.98815,1e-05,2.59149]
[1778579290836,40.5,80860.01,0.0,-0.98818,1e-05,2.58526]
[1778579295841,40.5,80866.83,0.0,-0.98811,1e-05,2.59852]
[1778579296842,40.5,80871.97,0.0,-0.98806,1e-05,2.60782]
[1778579301847,40.51,80872.9,0.0,-0.98805,1e-05,2.61054]
[1778579306852,40.51,80872.59,0.0,-0.98804,1e-05,2.61106]
[1778579311856,40.51,80873.62,0.0,-0.98804,1e-05,2.6125]
[1778579314859,40.52,80879.02,0.0,-0.98798,1e-05,2.62269]
[1778579315860,40.52,80884.75,0.0,-0.98793,1e-05,2.63304]
[1778579320865,40.52,80889.74,0.0,-0.98788,1e-05,2.64277]
[1778579325871,40.52,80893.43,0.0,-0.98784,1e-05,2.65013]
[1778579331877,40.52,80895.21,0.0,-0.98782,1e-05,2.65418]
[1778579336882,40.53,80898.3,0.0,-0.98779,1e-05,2.66036]
[1778579341887,40.53,80898.44,0.0,-0.98778,1e-05,2.66126]
[1778579346892,40.53,80899.23,0.0,-0.98777,1e-05,2.66331]
[1778579348894,40.53,80894.25,0.0,-0.98782,1e-05,2.65466]
[1778579353899,40.53,80894.12,0.0,-0.98781,1e-05,2.65512]
[1778579358904,40.53,80894.16,0.0,-0.98781,1e-05,2.65588]
[1778579363909,40.54,80894.16,0.0,-0.98781,1e-05,2.65656]
[1778579368914,40.54,80893.53,0.0,-0.98781,1e-05,2.65611]
[1778579372918,40.54,80898.87,0.0,-0.98776,1e-05,2.66473]
[1778579375921,40.54,80904.21,0.0,-0.98771,1e-05,2.67468]
[1778579380926,40.54,80906.39,0.0,-0.98769,1e-05,2.6791]
[1778579385931,40.54,80907.73,0.0,-0.98767,1e-05,2.68198]
[1778579391936,40.54,80912.49,0.0,-0.98762,1e-05,2.69105]
[1778579397942,40.55,80911.41,0.0,-0.98763,1e-05,2.68955]
[1778579402947,40.55,80910.24,0.0,-0.98764,1e-05,2.68783]
[1778579404950,40.55,80905.27,0.0,-0.98769,1e-05,2.67903]
[1778579409954,40.55,80905.11,0.0,-0.98769,1e-05,2.67921]
[1778579414959,40.55,80904.78,0.0,-0.98769,1e-05,2.6791]
[1778579420466,40.55,80904.28,0.0,-0.98769,1e-05,2.67868]
[1778579425970,40.55,80906.27,0.0,-0.98767,1e-05,2.68283]
[1778579430975,40.55,80905.14,0.0,-0.98768,1e-05,2.68125]
[1778579431976,40.56,80898.07,0.0,-0.98775,1e-05,2.66719]
[1778579436981,40.56,80890.43,0.0,-0.98782,1e-05,2.65411]
[1778579441987,40.56,80889.85,0.0,-0.98782,1e-05,2.65376]
[1778579446992,40.56,80888.0,0.0,-0.98783,1e-05,2.65115]
[1778579451997,40.56,80888.29,0.0,-0.98782,1e-05,2.65236]
[1778579457003,40.57,80887.14,0.0,-0.98783,1e-05,2.65101]
[1778579462010,40.57,80887.64,0.0,-0.98782,1e-05,2.6526]
[1778579467017,40.57,80888.64,0.0,-0.98781,1e-05,2.65507]
[1778579472022,40.57,80893.57,0.0,-0.98776,1e-05,2.6645]
[1778579477027,40.57,80889.34,0.0,-0.9878,1e-05,2.65754]
[1778579482032,40.58,80885.11,0.0,-0.98783,1e-05,2.65068]
[1778579487037,40.58,80883.3,0.0,-0.98785,1e-05,2.64815]
[1778579492042,40.58,80882.77,0.0,-0.98785,1e-05,2.6465]
[1778579497049,40.58,80882.65,0.0,-0.98785,1e-05,2.647]
[1778579503055,40.58,80882.28,0.0,-0.98785,1e-05,2.64723]
[1778579508061,40.59,80883.48,0.0,-0.98783,1e-05,2.65008]
[1778579513066,40.59,80883.39,0.0,-0.98783,1e-05,2.65062]
[1778579518071,40.59,80882.87,0.0,-0.98783,1e-05,2.65038]
[1778579522075,40.59,80876.82,0.0,-0.98789,1e-05,2.64016]
[1778579527080,40.59,80875.29,0.0,-0.9879,1e-05,2.63824]
[1778579532085,40.6,80871.22,0.0,-0.98793,1e-05,2.63184]
[1778579537090,40.6,80871.68,0.0,-0.98792,1e-05,2.63349]
[1778579542095,40.6,80873.1,0.0,-0.9879,1e-05,2.63684]
[1778579547817,40.6,80872.84,0.0,-0.9879,1e-05,2.63734]
[1778579554107,40.61,80875.16,0.0,-0.98788,1e-05,2.64095]
[1778579560441,40.61,80874.54,0.0,-0.98788,1e-05,2.64077]
[1778579565475,40.61,80871.97,0.0,-0.9879,1e-05,2.63698]
[1778579571124,40.62,80872.04,0.0,-0.98789,1e-05,2.63807]
[1778579576129,40.62,80873.85,0.0,-0.98787,1e-05,2.64202]
[1778579581134,40.62,80871.59,0.0,-0.98789,1e-05,2.63879]
[1778579583136,40.62,80866.62,0.0,-0.98794,1e-05,2.6303]
[1778579589142,40.62,80866.16,0.0,-0.98793,1e-05,2.63049]
[1778579594147,40.63,80865.27,0.0,-0.98794,1e-05,2.62976]
[1778579599152,40.63,80865.59,0.0,-0.98793,1e-05,2.63117]
[1778579604157,40.63,80866.37,0.0,-0.98792,1e-05,2.63338]
[1778579609162,40.63,80866.9,0.0,-0.98791,1e-05,2.63515]
[1778579614167,40.64,80868.79,0.0,-0.98789,1e-05,2.63784]
[1778579619172,40.64,80869.33,0.0,-0.98789,1e-05,2.63958]
[1778579624177,40.64,80868.09,0.0,-0.98789,1e-05,2.63814]
[1778579625178,40.64,80860.93,0.0,-0.98796,1e-05,2.62561]
[1778579630183,40.64,80859.61,0.0,-0.98797,1e-05,2.62416]
[1778579635188,40.65,80857.37,0.0,-0.98798,1e-05,2.6211]
[1778579640193,40.65,80853.1,0.0,-0.98802,1e-05,2.6145]
[1778579642195,40.65,80847.81,0.0,-0.98806,1e-05,2.60557]
[1778579644197,40.65,80842.52,0.0,-0.98811,1e-05,2.59673]
[1778579645198,40.65,80835.87,0.0,-0.98817,1e-05,2.5853]
[1778579646199,40.65,80830.11,0.0,-0.98822,1e-05,2.57551]
[1778579651203,40.66,80830.78,0.0,-0.9882,1e-05,2.57796]
[1778579657132,40.66,80831.27,0.0,-0.98819,1e-05,2.58032]
[1778579662167,40.67,80835.14,0.0,-0.98815,1e-05,2.58828]
[1778579663174,40.67,80835.17,0.0,-0.98815,1e-05,2.58859]
[1778579664181,40.67,80829.13,0.0,-0.9882,1e-05,2.5783]
[1778579669216,40.67,80830.65,0.0,-0.98818,1e-05,2.58222]
[1778579674221,40.67,80832.21,0.0,-0.98817,1e-05,2.58473]
[1778579679226,40.68,80833.07,0.0,-0.98815,1e-05,2.58743]
[1778579684231,40.68,80834.17,0.0,-0.98814,1e-05,2.59051]
[1778579689236,40.69,80833.47,0.0,-0.98814,1e-05,2.59045]
[1778579694241,40.69,80831.73,0.0,-0.98815,1e-05,2.58855]
[1778579699246,40.69,80830.82,0.0,-0.98815,1e-05,2.58812]
[1778579704251,40.7,80830.46,0.0,-0.98815,1e-05,2.58867]
[1778579709256,40.7,80824.27,0.0,-0.9882,1e-05,2.57902]
[1778579710257,40.7,80818.0,0.0,-0.98825,1e-05,2.56837]
[1778579715262,40.7,80813.32,0.0,-0.98829,1e-05,2.56164]
[1778579720267,40.71,80815.7,0.0,-0.98826,1e-05,2.56712]
[1778579727274,40.71,80815.37,0.0,-0.98825,1e-05,2.5684]
[1778579732279,40.72,80813.74,0.0,-0.98826,1e-05,2.56548]
[1778579737284,40.72,80813.46,0.0,-0.98826,1e-05,2.56633]
[1778579742289,40.73,80816.83,0.0,-0.98822,1e-05,2.57352]
[1778579747294,40.73,80822.75,0.0,-0.98816,1e-05,2.58506]
[1778579748295,40.73,80832.42,0.0,-0.98807,1e-05,2.60219]
[1778579749228,40.73,80832.42,0.0,-0.98807,1e-05,2.60238]
[1778579750297,40.73,80840.09,0.0,-0.988,1e-05,2.61606]
[1778579755302,40.73,80834.37,0.0,-0.98805,1e-05,2.60694]
[1778579760307,40.74,80833.0,0.0,-0.98806,1e-05,2.60552]
[1778579762309,40.74,80825.14,0.0,-0.98813,1e-05,2.59216]
[1778579767313,40.74,80828.1,0.0,-0.98809,1e-05,2.59844]
[1778579772318,40.75,80824.24,0.0,-0.98812,1e-05,2.59273]
[1778579777323,40.75,80822.26,0.0,-0.98813,1e-05,2.59039]
[1778579781327,40.75,80828.79,0.0,-0.98807,1e-05,2.60271]
[1778579786332,40.75,80832.59,0.0,-0.98803,1e-05,2.61034]
[1778579791337,40.76,80831.2,0.0,-0.98805,1e-05,2.60742]
[1778579796342,40.76,80833.94,0.0,-0.98802,1e-05,2.61318]
[1778579802145,40.76,80832.51,0.0,-0.98802,1e-05,2.61179]
[1778579807352,40.77,80831.69,0.0,-0.98802,1e-05,2.6113]
[1778579812357,40.77,80831.8,0.0,-0.98802,1e-05,2.61243]
[1778579818363,40.77,80831.8,0.0,-0.98801,1e-05,2.61353]
[1778579823368,40.78,80828.65,0.0,-0.98804,1e-05,2.60893]
[1778579828373,40.78,80828.91,0.0,-0.98803,1e-05,2.61033]
[1778579833381,40.78,80828.47,0.0,-0.98803,1e-05,2.61051]
[1778579836383,40.78,80827.36,0.0,-0.98804,1e-05,2.60912]
[1778579839389,40.78,80819.47,0.0,-0.9881,1e-05,2.59591]
[1778579844394,40.79,80818.56,0.0,-0.98811,1e-05,2.59537]
[1778579849399,40.79,80818.92,0.0,-0.9881,1e-05,2.59705]
[1778579854404,40.79,80817.83,0.0,-0.98811,1e-05,2.59477]
[1778579859408,40.8,80819.71,0.0,-0.98809,1e-05,2.5991]
[1778579864413,40.8,80819.74,0.0,-0.98808,1e-05,2.60016]
[1778579869418,40.8,80819.79,0.0,-0.98807,1e-05,2.60127]
[1778579874423,40.81,80819.95,0.0,-0.98807,1e-05,2.60255]
[1778579879428,40.81,80819.74,0.0,-0.98806,1e-05,2.60316]
[1778579884433,40.81,80820.2,0.0,-0.98806,1e-05,2.60495]
[1778579889438,40.81,80818.74,0.0,-0.98806,1e-05,2.60336]
[1778579891439,40.82,80825.08,0.0,-0.988,1e-05,2.61488]
[1778579895445,40.82,80833.57,0.0,-0.98792,1e-05,2.63049]
[1778579901451,40.82,80841.55,0.0,-0.98784,1e-05,2.64548]
[1778579905455,40.82,80836.02,0.0,-0.98789,1e-05,2.6362]
[1778579911461,40.82,80835.73,0.0,-0.9879,1e-05,2.63511]
[1778579916466,40.83,80836.11,0.0,-0.98789,1e-05,2.63647]
[1778579921471,40.83,80835.88,0.0,-0.98789,1e-05,2.63676]
[1778579926476,40.83,80828.71,0.0,-0.98795,1e-05,2.62481]
[1778579931481,40.83,80828.32,0.0,-0.98795,1e-05,2.62491]
[1778579936486,40.84,80829.89,0.0,-0.98793,1e-05,2.62846]
[1778579941491,40.84,80831.18,0.0,-0.98792,1e-05,2.63148]
[1778579946496,40.84,80833.45,0.0,-0.98789,1e-05,2.6362]
[1778579952502,40.84,80833.3,0.0,-0.98789,1e-05,2.63676]
[1778579958508,40.85,80833.49,0.0,-0.98788,1e-05,2.63792]
[1778579963513,40.85,80834.22,0.0,-0.98787,1e-05,2.63988]
[1778579969519,40.85,80834.81,0.0,-0.98786,1e-05,2.64169]
[1778579974524,40.85,80834.86,0.0,-0.98786,1e-05,2.64098]
[1778579979529,40.85,80836.66,0.0,-0.98784,1e-05,2.64481]
[1778579982532,40.85,80843.91,0.0,-0.98778,1e-05,2.65803]
[1778579988538,40.86,80843.24,0.0,-0.98778,1e-05,2.65741]
[1778579994544,40.86,80842.25,0.0,-0.98778,1e-05,2.65626]
[1778579999549,40.86,80841.2,0.0,-0.98779,1e-05,2.6549]
[1778580004618,40.86,80838.24,0.0,-0.98782,1e-05,2.65019]
[1778580010616,40.86,80841.49,0.0,-0.98778,1e-05,2.65663]
[1778580014634,40.86,80834.74,0.0,-0.98784,1e-05,2.64507]
[1778580018637,40.87,80817.8,0.0,-0.988,1e-05,2.61569]
[1778580023642,40.87,80811.44,0.0,-0.98805,1e-05,2.60539]
[1778580028647,40.87,80809.42,0.0,-0.98806,1e-05,2.60281]
[1778580033652,40.87,80810.5,0.0,-0.98805,1e-05,2.60422]
[1778580039658,40.88,80810.68,0.0,-0.98805,1e-05,2.60565]
[1778580044663,40.88,80810.83,0.0,-0.98804,1e-05,2.60683]
[1778580050669,40.88,80810.76,0.0,-0.98803,1e-05,2.6078]
[1778580052671,40.88,80820.27,0.0,-0.98795,1e-05,2.62485]
[1778580056675,40.89,80826.93,0.0,-0.98788,1e-05,2.63719]
[1778580057676,40.89,80832.38,0.0,-0.98783,1e-05,2.64697]
[1778580061680,40.89,80825.08,0.0,-0.9879,1e-05,2.63453]
[1778580066685,40.89,80824.58,0.0,-0.9879,1e-05,2.63433]
[1778580071690,40.89,80826.25,0.0,-0.98788,1e-05,2.63796]
[1778580076695,40.89,80828.09,0.0,-0.98786,1e-05,2.64182]
[1778580081700,40.9,80828.04,0.0,-0.98785,1e-05,2.64236]
[1778580086705,40.9,80830.02,0.0,-0.98783,1e-05,2.64647]
[1778580091710,40.9,80830.41,0.0,-0.98783,1e-05,2.64627]
[1778580095714,40.9,80825.03,0.0,-0.98788,1e-05,2.63726]
[1778580100719,40.9,80824.8,0.0,-0.98788,1e-05,2.6375]
[1778580105724,40.9,80823.92,0.0,-0.98788,1e-05,2.6366]
[1778580110729,40.91,80823.69,0.0,-0.98788,1e-05,2.63685]
[1778580115734,40.91,80823.27,0.0,-0.98788,1e-05,2.63675]
[1778580120740,40.91,80824.04,0.0,-0.98787,1e-05,2.63875]
[1778580125745,40.91,80829.96,0.0,-0.98781,1e-05,2.64984]
[1778580127747,40.91,80844.04,0.0,-0.98768,1e-05,2.67508]
[1778580132752,40.91,80840.4,0.0,-0.98771,1e-05,2.66892]
[1778580137757,40.91,80841.17,0.0,-0.98771,1e-05,2.67067]
[1778580142762,40.92,80838.53,0.0,-0.98773,1e-05,2.66632]
[1778580143763,40.92,80831.58,0.0,-0.98779,1e-05,2.65405]
[1778580146766,40.92,80825.36,0.0,-0.98785,1e-05,2.64335]
[1778580148768,40.92,80818.58,0.0,-0.98791,1e-05,2.63163]
[1778580153771,40.92,80824.69,0.0,-0.98786,1e-05,2.64164]
[1778580158776,40.92,80825.18,0.0,-0.98785,1e-05,2.64311]
[1778580164698,40.92,80825.71,0.0,-0.98784,1e-05,2.64474]
[1778580168725,40.93,80826.38,0.0,-0.98783,1e-05,2.64641]
[1778580169732,40.93,80819.98,0.0,-0.98789,1e-05,2.63522]
[1778580174767,40.93,80814.53,0.0,-0.98793,1e-05,2.62634]
[1778580179798,40.93,80812.8,0.0,-0.98795,1e-05,2.62403]
[1778580184803,40.93,80811.86,0.0,-0.98795,1e-05,2.62313]
[1778580189815,40.93,80810.34,0.0,-0.98796,1e-05,2.62121]
[1778580194821,40.94,80809.66,0.0,-0.98796,1e-05,2.6208]
[1778580195822,40.94,80795.81,0.0,-0.98809,1e-05,2.59673]
[1778580196823,40.94,80786.83,0.0,-0.98817,1e-05,2.58131]
[1778580201828,40.94,80781.71,0.0,-0.98821,1e-05,2.57357]
[1778580206833,40.95,80785.02,0.0,-0.98817,1e-05,2.58047]
[1778580207834,40.95,80790.4,0.0,-0.98812,1e-05,2.59003]
[1778580212840,40.95,80791.46,0.0,-0.98811,1e-05,2.59145]
[1778580217845,40.95,80793.61,0.0,-0.98809,1e-05,2.59619]
[1778580223851,40.96,80793.89,0.0,-0.98808,1e-05,2.59782]
[1778580228855,40.96,80794.81,0.0,-0.98807,1e-05,2.60037]
[1778580234861,40.96,80795.46,0.0,-0.98806,1e-05,2.60261]
[1778580240867,40.97,80793.19,0.0,-0.98807,1e-05,2.59974]
[1778580245872,40.97,80793.19,0.0,-0.98807,1e-05,2.60067]
[1778580250876,40.97,80794.48,0.0,-0.98805,1e-05,2.60384]
[1778580255881,40.97,80793.19,0.0,-0.98806,1e-05,2.60249]
[1778580260886,40.98,80793.47,0.0,-0.98805,1e-05,2.60387]
[1778580265891,40.98,80793.16,0.0,-0.98805,1e-05,2.60424]
[1778580269889,40.98,80792.81,0.0,-0.98805,1e-05,2.60435]
[1778580270896,40.98,80786.48,0.0,-0.9881,1e-05,2.5935]
[1778580275901,40.98,80787.39,0.0,-0.9881,1e-05,2.59461]
[1778580280906,40.99,80786.34,0.0,-0.9881,1e-05,2.59376]
[1778580286912,40.99,80784.41,0.0,-0.98811,1e-05,2.59158]
[1778580291917,40.99,80784.06,0.0,-0.98811,1e-05,2.59196]
[1778580297627,41.0,80783.94,0.0,-0.9881,1e-05,2.59292]
[1778580302928,41.0,80783.31,0.0,-0.9881,1e-05,2.59281]
[1778580307933,41.0,80790.01,0.0,-0.98804,1e-05,2.60546]
[1778580312938,41.01,80790.9,0.0,-0.98803,1e-05,2.60785]
[1778580317943,41.01,80793.51,0.0,-0.988,1e-05,2.61326]
[1778580318944,41.01,80800.11,0.0,-0.98794,1e-05,2.62497]
[1778580323949,41.01,80800.6,0.0,-0.98793,1e-05,2.62653]
[1778580326952,41.01,80791.11,0.0,-0.98801,1e-05,2.61033]
[1778580331956,41.01,80790.47,0.0,-0.98802,1e-05,2.60859]
[1778580337962,41.02,80787.02,0.0,-0.98805,1e-05,2.6036]
[1778580343968,41.02,80794.74,0.0,-0.98797,1e-05,2.61811]
[1778580344957,41.02,80794.74,0.0,-0.98797,1e-05,2.61824]
[1778580345964,41.02,80803.17,0.0,-0.98789,1e-05,2.63316]
[1778580350976,41.02,80806.48,0.0,-0.98786,1e-05,2.63959]
[1778580355981,41.03,80806.01,0.0,-0.98786,1e-05,2.63933]
[1778580360986,41.03,80806.48,0.0,-0.98785,1e-05,2.64073]
[1778580365991,41.03,80805.78,0.0,-0.98786,1e-05,2.64005]
[1778580370996,41.03,80806.25,0.0,-0.98785,1e-05,2.64144]
[1778580373998,41.03,80813.4,0.0,-0.98778,1e-05,2.65439]
[1778580379003,41.03,80813.28,0.0,-0.98778,1e-05,2.65462]
[1778580380005,41.03,80806.7,0.0,-0.98784,1e-05,2.64308]
[1778580385010,41.03,80805.42,0.0,-0.98785,1e-05,2.64136]
[1778580390015,41.04,80806.45,0.0,-0.98784,1e-05,2.64371]
[1778580395019,41.04,80808.84,0.0,-0.98782,1e-05,2.64702]
[1778580400024,41.04,80808.37,0.0,-0.98782,1e-05,2.64669]
[1778580405029,41.04,80807.38,0.0,-0.98783,1e-05,2.64544]
[1778580410033,41.04,80807.02,0.0,-0.98783,1e-05,2.64532]
[1778580415456,41.04,80806.9,0.0,-0.98783,1e-05,2.64562]
[1778580420944,41.05,80811.22,0.0,-0.98778,1e-05,2.65384]
[1778580425047,41.05,80816.67,0.0,-0.98773,1e-05,2.66383]
[1778580430052,41.05,80818.67,0.0,-0.98771,1e-05,2.66772]
[1778580432054,41.05,80826.26,0.0,-0.98764,1e-05,2.68136]
[1778580437059,41.05,80822.16,0.0,-0.98768,1e-05,2.67428]
[1778580442064,41.05,80822.83,0.0,-0.98767,1e-05,2.67574]
[1778580447070,41.05,80824.29,0.0,-0.98765,1e-05,2.67858]
[1778580452075,41.05,80825.11,0.0,-0.98765,1e-05,2.67881]
[1778580453076,41.05,80832.6,0.0,-0.98758,1e-05,2.69222]
[1778580458081,41.05,80829.59,0.0,-0.98761,1e-05,2.68697]
[1778580463086,41.05,80832.0,0.0,-0.98759,1e-05,2.69143]
[1778580468826,41.05,80831.79,0.0,-0.98759,1e-05,2.69121]
[1778580474097,41.05,80832.22,0.0,-0.98758,1e-05,2.69209]
[1778580475106,41.05,80839.38,0.0,-0.98752,1e-05,2.70495]
[1778580480111,41.05,80837.35,0.0,-0.98753,1e-05,2.70133]
[1778580485116,41.05,80837.17,0.0,-0.98754,1e-05,2.70103]
[1778580490121,41.05,80837.59,0.0,-0.98753,1e-05,2.70182]
[1778580497022,41.05,80836.38,0.0,-0.98754,1e-05,2.69972]
[1778580502057,41.05,80836.59,0.0,-0.98754,1e-05,2.70012]
[1778580507138,41.05,80836.61,0.0,-0.98754,1e-05,2.70021]
[1778580510141,41.05,80829.58,0.0,-0.98761,1e-05,2.68767]
[1778580515146,41.05,80824.62,0.0,-0.98766,1e-05,2.67752]
[1778580520151,41.05,80824.28,0.0,-0.98766,1e-05,2.67714]
[1778580525156,41.06,80824.32,0.0,-0.98766,1e-05,2.67746]
[1778580530161,41.06,80827.49,0.0,-0.98763,1e-05,2.68332]
[1778580535166,41.06,80831.73,0.0,-0.98759,1e-05,2.69105]
[1778580540171,41.06,80833.08,0.0,-0.98757,1e-05,2.69356]
[1778580545176,41.06,80835.84,0.0,-0.98755,1e-05,2.69859]
[1778580550181,41.06,80835.53,0.0,-0.98755,1e-05,2.69808]
[1778580555186,41.06,80838.01,0.0,-0.98753,1e-05,2.70257]
[1778580560190,41.06,80835.43,0.0,-0.98755,1e-05,2.69794]
[1778580561191,41.06,80829.56,0.0,-0.98761,1e-05,2.68745]
[1778580566196,41.06,80828.94,0.0,-0.98761,1e-05,2.6865]
[1778580571996,41.06,80828.22,0.0,-0.98762,1e-05,2.68395]
[1778580577208,41.06,80827.81,0.0,-0.98763,1e-05,2.6834]
[1778580583214,41.06,80821.7,0.0,-0.98768,1e-05,2.67279]
[1778580588219,41.06,80825.45,0.0,-0.98764,1e-05,2.67971]
[1778580594225,41.06,80827.66,0.0,-0.98762,1e-05,2.68389]
[1778580599230,41.06,80828.36,0.0,-0.98762,1e-05,2.68532]
[1778580604234,41.06,80829.46,0.0,-0.9876,1e-05,2.68744]
[1778580610240,41.06,80834.55,0.0,-0.98756,1e-05,2.69667]
[1778580615245,41.06,80835.57,0.0,-0.98755,1e-05,2.69855]
[1778580616246,41.06,80840.72,0.0,-0.9875,1e-05,2.70779]
[1778580621251,41.06,80840.89,0.0,-0.9875,1e-05,2.70806]
[1778580626931,41.06,80840.58,0.0,-0.9875,1e-05,2.70748]
[1778580633263,41.06,80840.4,0.0,-0.98751,1e-05,2.70564]
[1778580638269,41.06,80842.94,0.0,-0.98748,1e-05,2.7102]
[1778580643274,41.06,80843.05,0.0,-0.98748,1e-05,2.71033]
[1778580648279,41.06,80837.76,0.0,-0.98753,1e-05,2.7008]
[1778580651282,41.06,80831.94,0.0,-0.98759,1e-05,2.6904]
[1778580656286,41.06,80831.46,0.0,-0.98759,1e-05,2.68968]
[1778580661291,41.06,80832.14,0.0,-0.98758,1e-05,2.69102]
[1778580667217,41.06,80831.34,0.0,-0.98759,1e-05,2.68974]
[1778580672252,41.06,80834.7,0.0,-0.98756,1e-05,2.69585]
[1778580677287,41.06,80838.53,0.0,-0.98752,1e-05,2.70275]
[1778580682313,41.06,80840.22,0.0,-0.98751,1e-05,2.70579]
[1778580687318,41.06,80840.21,0.0,-0.98751,1e-05,2.70575]
[1778580692323,41.06,80840.46,0.0,-0.98751,1e-05,2.7047]
[1778580697328,41.06,80838.72,0.0,-0.98753,1e-05,2.70159]
[1778580698329,41.06,80832.0,0.0,-0.98759,1e-05,2.68955]
[1778580703334,41.06,80831.22,0.0,-0.9876,1e-05,2.68829]
[1778580709340,41.06,80828.63,0.0,-0.98762,1e-05,2.68385]
[1778580714347,41.06,80829.23,0.0,-0.98761,1e-05,2.68511]
[1778580719352,41.07,80828.8,0.0,-0.98762,1e-05,2.68449]
[1778580725358,41.07,80828.69,0.0,-0.98762,1e-05,2.6845]
[1778580731364,41.07,80828.49,0.0,-0.98762,1e-05,2.68434]
[1778580733120,41.07,80825.53,0.0,-0.98764,1e-05,2.67916]
[1778580734367,41.07,80817.58,0.0,-0.98772,1e-05,2.66507]
[1778580740374,41.07,80816.38,0.0,-0.98773,1e-05,2.66335]
[1778580745766,41.07,80816.43,0.0,-0.98773,1e-05,2.66378]
[1778580751385,41.07,80814.39,0.0,-0.98775,1e-05,2.65909]
[1778580756390,41.07,80815.36,0.0,-0.98774,1e-05,2.66118]
[1778580761396,41.07,80817.93,0.0,-0.98771,1e-05,2.66608]
[1778580766401,41.07,80818.43,0.0,-0.98771,1e-05,2.66728]
[1778580771406,41.07,80818.29,0.0,-0.98771,1e-05,2.66735]
[1778580775410,41.08,80813.27,0.0,-0.98775,1e-05,2.6587]
[1778580780415,41.08,80813.33,0.0,-0.98775,1e-05,2.65919]
[1778580785420,41.08,80813.44,0.0,-0.98774,1e-05,2.65975]
[1778580790425,41.08,80815.08,0.0,-0.98773,1e-05,2.66301]
[1778580795430,41.08,80814.82,0.0,-0.98773,1e-05,2.66289]
[1778580800435,41.08,80815.22,0.0,-0.98772,1e-05,2.66395]
[1778580805440,41.08,80808.83,0.0,-0.98778,1e-05,2.65298]
[1778580810445,41.08,80807.29,0.0,-0.98779,1e-05,2.65071]
[1778580815450,41.08,80807.87,0.0,-0.98779,1e-05,2.65073]
[1778580820454,41.09,80808.86,0.0,-0.98778,1e-05,2.65291]
[1778580826460,41.09,80811.11,0.0,-0.98776,1e-05,2.65738]
[1778580832466,41.09,80812.02,0.0,-0.98774,1e-05,2.65944]
[1778580838412,41.09,80811.92,0.0,-0.98774,1e-05,2.6597]
[1778580843450,41.09,80811.57,0.0,-0.98774,1e-05,2.65946]
[1778580848482,41.09,80811.91,0.0,-0.98774,1e-05,2.66043]
[1778580853487,41.09,80812.01,0.0,-0.98774,1e-05,2.66095]
[1778580857491,41.09,80820.38,0.0,-0.98766,1e-05,2.6761]
[1778580858492,41.09,80826.96,0.0,-0.9876,1e-05,2.68788]
[1778580863497,41.09,80828.77,0.0,-0.98758,1e-05,2.69122]
[1778580867501,41.09,80821.7,0.0,-0.98764,1e-05,2.67869]
[1778580872506,41.1,80823.27,0.0,-0.98764,1e-05,2.68023]
[1778580877512,41.1,80825.49,0.0,-0.98761,1e-05,2.68435]
[1778580878513,41.1,80817.29,0.0,-0.98769,1e-05,2.66978]
[1778580879514,41.1,80812.6,0.0,-0.98773,1e-05,2.66153]
[1778580885520,41.1,80812.52,0.0,-0.98773,1e-05,2.66179]
[1778580890525,41.1,80809.69,0.0,-0.98776,1e-05,2.65713]
[1778580895530,41.1,80809.98,0.0,-0.98775,1e-05,2.65802]
[1778580900535,41.1,80810.55,0.0,-0.98774,1e-05,2.65941]
[1778580907542,41.1,80811.1,0.0,-0.98774,1e-05,2.66087]
[1778580912547,41.1,80810.42,0.0,-0.98774,1e-05,2.66002]
[1778580917552,41.1,80809.68,0.0,-0.98775,1e-05,2.65907]
[1778580924462,41.11,80809.26,0.0,-0.98775,1e-05,2.65884]
[1778580929564,41.11,80808.7,0.0,-0.98775,1e-05,2.65821]
[1778580935571,41.11,80808.02,0.0,-0.98776,1e-05,2.65601]
[1778580940576,41.11,80807.18,0.0,-0.98777,1e-05,2.65491]
[1778580945581,41.11,80805.19,0.0,-0.98778,1e-05,2.65181]
[1778580950586,41.11,80794.02,0.0,-0.98788,1e-05,2.63256]
[1778580951587,41.11,80786.9,0.0,-0.98795,1e-05,2.62019]
[1778580954590,41.11,80781.48,0.0,-0.98799,1e-05,2.61115]
[1778580959595,41.12,80780.83,0.0,-0.988,1e-05,2.61079]
[1778580964601,41.12,80780.3,0.0,-0.988,1e-05,2.61063]
[1778580970607,41.12,80784.99,0.0,-0.98795,1e-05,2.61973]
[1778580975612,41.12,80786.73,0.0,-0.98793,1e-05,2.62344]
[1778580980617,41.13,80784.58,0.0,-0.98795,1e-05,2.62034]
[1778580985622,41.13,80782.0,0.0,-0.98797,1e-05,2.61652]
[1778580991628,41.13,80780.46,0.0,-0.98798,1e-05,2.61325]
[1778580996633,41.13,80781.06,0.0,-0.98797,1e-05,2.61505]
[1778581002558,41.13,80783.98,0.0,-0.98794,1e-05,2.62098]
[1778581007594,41.14,80782.87,0.0,-0.98795,1e-05,2.61971]
[1778581012626,41.14,80782.8,0.0,-0.98794,1e-05,2.62026]
[1778581017657,41.14,80782.44,0.0,-0.98794,1e-05,2.62031]
[1778581022662,41.14,80783.8,0.0,-0.98793,1e-05,2.62336]
[1778581027667,41.14,80782.3,0.0,-0.98794,1e-05,2.62138]
[1778581030670,41.15,80777.02,0.0,-0.98798,1e-05,2.61256]
[1778581035675,41.15,80777.12,0.0,-0.98798,1e-05,2.61346]
[1778581040680,41.15,80772.53,0.0,-0.98802,1e-05,2.6062]
[1778581041681,41.15,80763.72,0.0,-0.9881,1e-05,2.59105]
[1778581045685,41.15,80759.19,0.0,-0.98813,1e-05,2.58398]
[1778581046686,41.15,80766.42,0.0,-0.98807,1e-05,2.5967]
[1778581047687,41.15,80772.21,0.0,-0.98801,1e-05,2.60694]
[1778581052692,41.16,80770.74,0.0,-0.98803,1e-05,2.60372]
[1778581057707,41.16,80770.28,0.0,-0.98803,1e-05,2.60371]
[1778581062712,41.16,80769.95,0.0,-0.98803,1e-05,2.60395]
[1778581067717,41.16,80770.74,0.0,-0.98802,1e-05,2.60611]
[1778581073723,41.17,80770.98,0.0,-0.98801,1e-05,2.60747]
[1778581078728,41.17,80772.31,0.0,-0.98799,1e-05,2.61053]
[1778581083733,41.17,80772.43,0.0,-0.98799,1e-05,2.61148]
[1778581088738,41.17,80771.37,0.0,-0.98799,1e-05,2.61035]
[1778581093743,41.18,80772.19,0.0,-0.98798,1e-05,2.61253]
[1778581098748,41.18,80772.34,0.0,-0.98798,1e-05,2.6135]
[1778581100750,41.18,80780.73,0.0,-0.9879,1e-05,2.62842]
[1778581101751,41.18,80786.58,0.0,-0.98785,1e-05,2.63881]
[1778581106756,41.18,80789.96,0.0,-0.98781,1e-05,2.64524]
[1778581111761,41.18,80794.6,0.0,-0.98777,1e-05,2.65239]
[1778581116766,41.18,80797.47,0.0,-0.98774,1e-05,2.65782]
[1778581121771,41.18,80797.82,0.0,-0.98774,1e-05,2.6588]
[1778581126776,41.18,80801.85,0.0,-0.9877,1e-05,2.66624]
[1778581131781,41.19,80804.53,0.0,-0.98767,1e-05,2.67122]
[1778581136786,41.19,80805.88,0.0,-0.98766,1e-05,2.67384]
[1778581137787,41.19,80826.65,0.0,-0.98747,1e-05,2.71095]
[1778581142792,41.19,80827.75,0.0,-0.98746,1e-05,2.71279]
[1778581147797,41.19,80825.53,0.0,-0.98748,1e-05,2.7087]
[1778581152801,41.19,80825.61,0.0,-0.98748,1e-05,2.70876]
[1778581157806,41.18,80822.83,0.0,-0.9875,1e-05,2.70368]
[1778581162811,41.18,80822.23,0.0,-0.98751,1e-05,2.70257]
[1778581167816,41.18,80820.9,0.0,-0.98752,1e-05,2.70014]
[1778581172821,41.18,80820.66,0.0,-0.98753,1e-05,2.69822]
[1778581177780,41.18,80821.8,0.0,-0.98752,1e-05,2.70023]
[1778581179793,41.18,80827.14,0.0,-0.98747,1e-05,2.70977]
[1778581184828,41.18,80826.99,0.0,-0.98747,1e-05,2.70939]
[1778581189838,41.18,80827.73,0.0,-0.98747,1e-05,2.71061]
[1778581195844,41.18,80828.03,0.0,-0.98747,1e-05,2.71102]
[1778581200849,41.18,80829.37,0.0,-0.98745,1e-05,2.7133]
[1778581201850,41.18,80838.07,0.0,-0.98737,1e-05,2.72894]
[1778581206854,41.18,80838.72,0.0,-0.98737,1e-05,2.72983]
[1778581207855,41.18,80832.69,0.0,-0.98742,1e-05,2.7189]
[1778581216865,41.18,80831.19,0.0,-0.98744,1e-05,2.71589]
[1778581224873,41.18,80830.27,0.0,-0.98745,1e-05,2.71401]
[1778581229879,41.18,80827.46,0.0,-0.98748,1e-05,2.70884]
[1778581234884,41.18,80826.49,0.0,-0.98749,1e-05,2.70555]
[1778581241891,41.18,80826.08,0.0,-0.9875,1e-05,2.70471]
[1778581247897,41.18,80824.85,0.0,-0.98751,1e-05,2.70244]
[1778581252902,41.18,80824.41,0.0,-0.98751,1e-05,2.70163]
[1778581255905,41.18,80816.65,0.0,-0.98759,1e-05,2.68774]
[1778581261911,41.18,80817.2,0.0,-0.98758,1e-05,2.68881]
[1778581267417,41.18,80818.03,0.0,-0.98757,1e-05,2.69035]
[1778581272922,41.18,80818.64,0.0,-0.98757,1e-05,2.69151]
[1778581277927,41.18,80819.26,0.0,-0.98756,1e-05,2.69266]
[1778581282932,41.18,80819.53,0.0,-0.98756,1e-05,2.69318]
[1778581288938,41.18,80817.5,0.0,-0.98758,1e-05,2.6896]
[1778581293943,41.18,80818.5,0.0,-0.98757,1e-05,2.68999]
[1778581298948,41.18,80813.31,0.0,-0.98762,1e-05,2.68082]
[1778581303953,41.18,80815.58,0.0,-0.9876,1e-05,2.68496]
[1778581308958,41.18,80815.0,0.0,-0.9876,1e-05,2.68404]
[1778581313963,41.18,80815.7,0.0,-0.9876,1e-05,2.68538]
[1778581318968,41.18,80816.42,0.0,-0.98759,1e-05,2.68677]
[1778581322974,41.18,80810.45,0.0,-0.98765,1e-05,2.67622]
[1778581327979,41.18,80812.31,0.0,-0.98763,1e-05,2.67967]
[1778581332984,41.18,80810.45,0.0,-0.98764,1e-05,2.67653]
[1778581338990,41.18,80810.64,0.0,-0.98764,1e-05,2.67709]
[1778581343995,41.18,80812.55,0.0,-0.98762,1e-05,2.68062]
[1778581349000,41.18,80812.54,0.0,-0.98762,1e-05,2.68075]
[1778581355006,41.19,80812.65,0.0,-0.98763,1e-05,2.67967]
[1778581360012,41.19,80812.15,0.0,-0.98763,1e-05,2.67893]
[1778581365018,41.19,80814.58,0.0,-0.98761,1e-05,2.6834]
[1778581369022,41.19,80809.32,0.0,-0.98765,1e-05,2.67414]
[1778581371024,41.19,80796.01,0.0,-0.98778,1e-05,2.65069]
[1778581374027,41.19,80782.04,0.0,-0.9879,1e-05,2.62641]
[1778581377030,41.19,80775.29,0.0,-0.98796,1e-05,2.61497]
[1778581382035,41.19,80771.47,0.0,-0.98799,1e-05,2.60903]
[1778581387040,41.19,80774.32,0.0,-0.98796,1e-05,2.61473]
[1778581392045,41.2,80772.43,0.0,-0.98798,1e-05,2.61211]
[1778581393046,41.2,80767.12,0.0,-0.98803,1e-05,2.60302]
[1778581399053,41.2,80764.36,0.0,-0.98805,1e-05,2.59918]
[1778581404058,41.2,80764.27,0.0,-0.98804,1e-05,2.59983]
[1778581409065,41.2,80764.66,0.0,-0.98803,1e-05,2.6013]
[1778581410065,41.2,80757.67,0.0,-0.9881,1e-05,2.58936]
[1778581411066,41.2,80751.11,0.0,-0.98816,1e-05,2.57678]
[1778581416071,41.21,80749.57,0.0,-0.98817,1e-05,2.57512]
[1778581421076,41.21,80749.66,0.0,-0.98816,1e-05,2.57631]
[1778581426081,41.21,80749.6,0.0,-0.98816,1e-05,2.57719]
[1778581431086,41.22,80749.39,0.0,-0.98816,1e-05,2.57782]
[1778581435090,41.22,80741.03,0.0,-0.98823,1e-05,2.56423]
[1778581440095,41.22,80746.05,0.0,-0.98817,1e-05,2.57399]
[1778581445100,41.23,80745.88,0.0,-0.98817,1e-05,2.57471]
[1778581450105,41.23,80747.13,0.0,-0.98815,1e-05,2.57785]
[1778581455719,41.23,80747.34,0.0,-0.98815,1e-05,2.57919]
[1778581458116,41.23,80755.16,0.0,-0.98807,1e-05,2.59328]
[1778581463121,41.24,80759.64,0.0,-0.98803,1e-05,2.60186]
[1778581468126,41.24,80759.47,0.0,-0.98803,1e-05,2.60235]
[1778581473131,41.24,80757.04,0.0,-0.98805,1e-05,2.59747]
[1778581478137,41.24,80751.16,0.0,-0.9881,1e-05,2.58811]
[1778581483142,41.25,80752.14,0.0,-0.98809,1e-05,2.59067]
[1778581488146,41.25,80751.42,0.0,-0.98809,1e-05,2.59029]
[1778581492153,41.25,80756.58,0.0,-0.98804,1e-05,2.59976]
[1778581493154,41.25,80762.73,0.0,-0.98798,1e-05,2.61074]
[1778581498159,41.25,80763.91,0.0,-0.98797,1e-05,2.61349]
[1778581502166,41.26,80769.07,0.0,-0.98792,1e-05,2.62301]
[1778581506178,41.26,80751.08,0.0,-0.98808,1e-05,2.59219]
[1778581507086,41.26,80751.08,0.0,-0.98808,1e-05,2.59245]
[1778581508180,41.26,80717.86,0.0,-0.98837,1e-05,2.53563]
[1778581513191,41.26,80718.17,0.0,-0.98836,1e-05,2.53748]
[1778581519174,41.27,80718.08,0.0,-0.98835,1e-05,2.53887]
[1778581524204,41.27,80719.16,0.0,-0.98834,1e-05,2.54198]
[1778581526206,41.27,80707.39,0.0,-0.98844,1e-05,2.5225]
[1778581527207,41.27,80692.92,0.0,-0.98856,1e-05,2.49838]
[1778581528707,41.28,80688.51,0.0,-0.9886,1e-05,2.49165]
[1778581534215,41.28,80695.39,0.0,-0.98854,1e-05,2.50348]
[1778581540221,41.29,80690.96,0.0,-0.98857,1e-05,2.49789]
[1778581545226,41.29,80690.76,0.0,-0.98856,1e-05,2.49918]
[1778581547228,41.29,80695.48,0.0,-0.98851,1e-05,2.50775]
[1778581552233,41.3,80694.58,0.0,-0.98851,1e-05,2.50777]
[1778581557238,41.3,80697.05,0.0,-0.98848,1e-05,2.51345]
[1778581562244,41.31,80697.87,0.0,-0.98847,1e-05,2.5163]
[1778581563245,41.31,80692.01,0.0,-0.98852,1e-05,2.50672]
[1778581568250,41.31,80690.71,0.0,-0.98852,1e-05,2.50608]
[1778581573254,41.32,80691.19,0.0,-0.98851,1e-05,2.50842]
[1778581578259,41.32,80689.11,0.0,-0.98852,1e-05,2.50645]
[1778581579057,41.32,80689.11,0.0,-0.98852,1e-05,2.50672]
[1778581580261,41.33,80699.33,0.0,-0.98843,1e-05,2.52427]
[1778581585266,41.33,80699.58,0.0,-0.98842,1e-05,2.52608]
[1778581590271,41.33,80701.12,0.0,-0.9884,1e-05,2.53002]
[1778581595276,41.34,80703.91,0.0,-0.98837,1e-05,2.53466]
[1778581600286,41.34,80704.27,0.0,-0.98836,1e-05,2.53656]
[1778581605291,41.35,80704.48,0.0,-0.98835,1e-05,2.53817]
[1778581610296,41.35,80699.51,0.0,-0.98839,1e-05,2.53098]
[1778581615301,41.35,80699.52,0.0,-0.98838,1e-05,2.53232]
[1778581620306,41.36,80699.08,0.0,-0.98838,1e-05,2.53288]
[1778581625311,41.36,80705.21,0.0,-0.98832,1e-05,2.54456]
[1778581630316,41.37,80706.01,0.0,-0.98831,1e-05,2.54711]
[1778581635321,41.37,80712.17,0.0,-0.98825,1e-05,2.55878]
[1778581640326,41.37,80713.03,0.0,-0.98823,1e-05,2.5613]
[1778581645331,41.38,80713.67,0.0,-0.98822,1e-05,2.56344]
[1778581650336,41.38,80715.85,0.0,-0.9882,1e-05,2.56818]
[1778581655341,41.38,80716.91,0.0,-0.98819,1e-05,2.56956]
[1778581660346,41.38,80713.04,0.0,-0.98822,1e-05,2.56393]
[1778581665351,41.39,80712.18,0.0,-0.98822,1e-05,2.56347]
[1778581671235,41.39,80711.85,0.0,-0.98822,1e-05,2.56413]
[1778581676270,41.39,80714.27,0.0,-0.98819,1e-05,2.56927]
[1778581681381,41.4,80715.44,0.0,-0.98817,1e-05,2.57225]
[1778581684326,41.4,80717.03,0.0,-0.98816,1e-05,2.57551]
[1778581685384,41.4,80724.83,0.0,-0.98809,1e-05,2.58911]
[1778581691375,41.4,80725.39,0.0,-0.98808,1e-05,2.59104]
[1778581696399,41.4,80729.22,0.0,-0.98804,1e-05,2.59839]
[1778581701404,41.41,80729.68,0.0,-0.98803,1e-05,2.59991]
[1778581706409,41.41,80730.31,0.0,-0.98802,1e-05,2.6017]
[1778581711414,41.41,80732.98,0.0,-0.988,1e-05,2.60555]
[1778581716419,41.41,80732.32,0.0,-0.988,1e-05,2.60508]
[1778581721424,41.42,80731.68,0.0,-0.988,1e-05,2.60463]
[1778581726431,41.42,80731.93,0.0,-0.988,1e-05,2.60571]
[1778581731436,41.42,80730.61,0.0,-0.98801,1e-05,2.6041]
[1778581736441,41.42,80730.24,0.0,-0.98801,1e-05,2.60412]
[1778581741451,41.42,80728.99,0.0,-0.98801,1e-05,2.60263]
[1778581746456,41.43,80728.64,0.0,-0.98801,1e-05,2.6027]
[1778581751461,41.43,80728.39,0.0,-0.98801,1e-05,2.60295]
[1778581756466,41.43,80725.99,0.0,-0.98803,1e-05,2.59949]
[1778581761472,41.43,80724.4,0.0,-0.98804,1e-05,2.59744]
[1778581766477,41.43,80724.74,0.0,-0.98803,1e-05,2.59875]
[1778581771482,41.44,80727.57,0.0,-0.98801,1e-05,2.60289]
[1778581776487,41.44,80731.53,0.0,-0.98797,1e-05,2.61041]
[1778581781492,41.44,80729.76,0.0,-0.98798,1e-05,2.60795]
[1778581786497,41.44,80728.87,0.0,-0.98799,1e-05,2.60704]
[1778581791502,41.44,80728.64,0.0,-0.98799,1e-05,2.60727]
[1778581796507,41.45,80728.55,0.0,-0.98799,1e-05,2.60775]
[1778581801512,41.45,80728.64,0.0,-0.98798,1e-05,2.60853]
[1778581804516,41.45,80735.84,0.0,-0.98791,1e-05,2.62139]
[1778581808520,41.45,80730.04,0.0,-0.98796,1e-05,2.61173]
[1778581813527,41.45,80727.39,0.0,-0.98799,1e-05,2.60773]
[1778581817531,41.45,80721.53,0.0,-0.98804,1e-05,2.59812]
[1778581819533,41.45,80745.96,0.0,-0.98781,1e-05,2.64085]
[1778581820534,41.45,80751.81,0.0,-0.98776,1e-05,2.65117]
[1778581825539,41.46,80749.92,0.0,-0.98777,1e-05,2.64812]
[1778581828542,41.46,80733.64,0.0,-0.98792,1e-05,2.61989]
[1778581832547,41.46,80727.75,0.0,-0.98798,1e-05,2.60866]
[1778581837553,41.46,80726.29,0.0,-0.98799,1e-05,2.60676]
[1778581842558,41.46,80726.65,0.0,-0.98798,1e-05,2.60801]
[1778581846482,41.46,80722.92,0.0,-0.98801,1e-05,2.60208]
[1778581847564,41.46,80716.01,0.0,-0.98807,1e-05,2.5903]
[1778581850568,41.46,80710.64,0.0,-0.98812,1e-05,2.58153]
[1778581856552,41.48,80709.48,0.0,-0.98811,1e-05,2.58311]
[1778581862584,41.49,80701.73,0.0,-0.98816,1e-05,2.57334]
[1778581867588,41.49,80703.77,0.0,-0.98814,1e-05,2.57775]
[1778581872600,41.49,80701.82,0.0,-0.98815,1e-05,2.57526]
[1778581877605,41.49,80699.37,0.0,-0.98817,1e-05,2.57194]
[1778581878606,41.5,80691.69,0.0,-0.98824,1e-05,2.55901]
[1778581883611,41.5,80690.38,0.0,-0.98824,1e-05,2.5578]
[1778581887615,41.5,80685.3,0.0,-0.98828,1e-05,2.54998]
[1778581890618,41.5,80691.0,0.0,-0.98823,1e-05,2.56033]
[1778581895623,41.51,80689.89,0.0,-0.98824,1e-05,2.55802]
[1778581897625,41.51,80695.27,0.0,-0.98819,1e-05,2.56761]
[1778581898626,41.51,80706.81,0.0,-0.98808,1e-05,2.58821]
[1778581903631,41.51,80707.78,0.0,-0.98807,1e-05,2.59126]
[1778581908636,41.52,80704.63,0.0,-0.98809,1e-05,2.58658]
[1778581910638,41.52,80698.65,0.0,-0.98814,1e-05,2.57663]
[1778581915643,41.52,80695.8,0.0,-0.98816,1e-05,2.57263]
[1778581920648,41.52,80695.88,0.0,-0.98816,1e-05,2.57363]
[1778581925653,41.53,80696.95,0.0,-0.98814,1e-05,2.57634]
[1778581930658,41.53,80685.73,0.0,-0.98824,1e-05,2.55805]
[1778581935663,41.53,80681.72,0.0,-0.98827,1e-05,2.55226]
[1778581940669,41.54,80678.04,0.0,-0.9883,1e-05,2.54709]
[1778581945674,41.54,80678.61,0.0,-0.98829,1e-05,2.54915]
[1778581950679,41.54,80679.47,0.0,-0.98827,1e-05,2.55167]
[1778581955684,41.55,80680.31,0.0,-0.98827,1e-05,2.55274]
[1778581960689,41.55,80680.4,0.0,-0.98826,1e-05,2.55392]
[1778581965694,41.55,80679.13,0.0,-0.98826,1e-05,2.55279]
[1778581970699,41.55,80675.4,0.0,-0.98829,1e-05,2.54751]
[1778581975704,41.56,80676.72,0.0,-0.98827,1e-05,2.55082]
[1778581980709,41.56,80676.88,0.0,-0.98827,1e-05,2.55213]
[1778581985714,41.56,80676.62,0.0,-0.98826,1e-05,2.55272]
[1778581990721,41.57,80677.56,0.0,-0.98825,1e-05,2.55534]
[1778581995726,41.57,80676.76,0.0,-0.98825,1e-05,2.55499]
[1778582000736,41.57,80677.6,0.0,-0.98824,1e-05,2.55743]
[1778582005741,41.58,80679.17,0.0,-0.98822,1e-05,2.56107]
[1778582010746,41.58,80676.67,0.0,-0.98824,1e-05,2.55779]
[1778582015751,41.58,80675.68,0.0,-0.98825,1e-05,2.55569]
[1778582021757,41.59,80677.49,0.0,-0.98823,1e-05,2.55994]
[1778582025733,41.59,80681.8,0.0,-0.98818,1e-05,2.56802]
[1778582030767,41.59,80684.81,0.0,-0.98815,1e-05,2.57401]
[1778582033773,41.59,80678.28,0.0,-0.98821,1e-05,2.56339]
[1778582038778,41.6,80675.97,0.0,-0.98822,1e-05,2.5604]
[1778582043783,41.6,80676.52,0.0,-0.98821,1e-05,2.56228]
[1778582046787,41.6,80671.42,0.0,-0.98826,1e-05,2.55417]
[1778582047788,41.6,80666.07,0.0,-0.9883,1e-05,2.54531]
[1778582053795,41.61,80665.78,0.0,-0.9883,1e-05,2.5461]
[1778582058800,41.61,80666.13,0.0,-0.98829,1e-05,2.54775]
[1778582063805,41.61,80664.59,0.0,-0.9883,1e-05,2.54619]
[1778582067809,41.62,80654.35,0.0,-0.98838,1e-05,2.52975]
[1778582069811,41.62,80646.99,0.0,-0.98844,1e-05,2.51786]
[1778582072521,41.62,80645.06,0.0,-0.98846,1e-05,2.51401]
[1778582073815,41.62,80637.26,0.0,-0.98853,1e-05,2.50123]
[1778582074817,41.62,80644.67,0.0,-0.98846,1e-05,2.51392]
[1778582075818,41.62,80651.29,0.0,-0.9884,1e-05,2.52529]
[1778582080823,41.63,80651.44,0.0,-0.9884,1e-05,2.52676]
[1778582085828,41.63,80656.23,0.0,-0.98835,1e-05,2.53604]
[1778582090833,41.63,80653.87,0.0,-0.98836,1e-05,2.53317]
[1778582095838,41.64,80654.11,0.0,-0.98835,1e-05,2.53473]
[1778582099843,41.64,80648.04,0.0,-0.9884,1e-05,2.52543]
[1778582104848,41.64,80648.92,0.0,-0.98839,1e-05,2.52811]
[1778582109852,41.65,80650.84,0.0,-0.98837,1e-05,2.53251]
[1778582111854,41.65,80644.24,0.0,-0.98842,1e-05,2.52188]
[1778582116859,41.65,80642.48,0.0,-0.98843,1e-05,2.5202]
[1778582121864,41.66,80641.13,0.0,-0.98843,1e-05,2.5192]
[1778582126869,41.66,80638.54,0.0,-0.98845,1e-05,2.51611]
[1778582131874,41.66,80640.41,0.0,-0.98843,1e-05,2.51912]
[1778582136879,41.67,80640.92,0.0,-0.98842,1e-05,2.52123]
[1778582137880,41.67,80648.49,0.0,-0.98835,1e-05,2.5342]
[1778582142885,41.67,80652.83,0.0,-0.98831,1e-05,2.54264]
[1778582147890,41.68,80658.02,0.0,-0.98826,1e-05,2.55247]
[1778582149892,41.68,80664.52,0.0,-0.9882,1e-05,2.56388]
[1778582154897,41.68,80670.44,0.0,-0.98814,1e-05,2.57484]
[1778582159902,41.68,80669.9,0.0,-0.98814,1e-05,2.57471]
[1778582164907,41.68,80668.99,0.0,-0.98815,1e-05,2.57395]
[1778582169912,41.69,80665.86,0.0,-0.98817,1e-05,2.56941]
[1778582174917,41.69,80663.36,0.0,-0.98819,1e-05,2.56601]
[1778582179922,41.69,80659.98,0.0,-0.98821,1e-05,2.56111]
[1778582184927,41.7,80658.54,0.0,-0.98822,1e-05,2.55958]
[1778582190885,41.7,80659.36,0.0,-0.98821,1e-05,2.56205]
[1778582195920,41.7,80660.12,0.0,-0.9882,1e-05,2.5628]
[1778582200951,41.7,80664.49,0.0,-0.98816,1e-05,2.57108]
[1778582203447,41.71,80668.81,0.0,-0.98812,1e-05,2.5789]
[1778582208959,41.71,80677.28,0.0,-0.98804,1e-05,2.59412]
[1778582213519,41.71,80681.77,0.0,-0.988,1e-05,2.60242]
[1778582218969,41.71,80682.39,0.0,-0.98799,1e-05,2.60401]
[1778582224975,41.71,80684.52,0.0,-0.98797,1e-05,2.60829]
[1778582226977,41.71,80690.58,0.0,-0.98791,1e-05,2.61892]
[1778582231982,41.71,80692.5,0.0,-0.98789,1e-05,2.62264]
[1778582236987,41.72,80692.59,0.0,-0.98789,1e-05,2.62314]
[1778582241992,41.72,80692.19,0.0,-0.98789,1e-05,2.62282]
[1778582246997,41.72,80692.22,0.0,-0.98789,1e-05,2.62323]
[1778582252002,41.72,80692.32,0.0,-0.98789,1e-05,2.62232]
[1778582257008,41.72,80694.67,0.0,-0.98787,1e-05,2.62673]
[1778582262014,41.72,80699.35,0.0,-0.98782,1e-05,2.63517]
[1778582265017,41.72,80704.42,0.0,-0.98778,1e-05,2.64414]
[1778582270022,41.72,80708.75,0.0,-0.98774,1e-05,2.65184]
[1778582275031,41.72,80710.85,0.0,-0.98772,1e-05,2.6556]
[1778582280037,41.72,80714.13,0.0,-0.98769,1e-05,2.6614]
[1778582282039,41.72,80727.79,0.0,-0.98756,1e-05,2.68538]
[1778582287044,41.72,80731.1,0.0,-0.98753,1e-05,2.69104]
[1778582292049,41.72,80732.92,0.0,-0.98752,1e-05,2.69402]
[1778582297054,41.72,80735.84,0.0,-0.98749,1e-05,2.69895]
[1778582302059,41.72,80735.95,0.0,-0.98749,1e-05,2.69886]
[1778582307064,41.72,80735.28,0.0,-0.9875,1e-05,2.69741]
[1778582313070,41.72,80734.4,0.0,-0.98751,1e-05,2.69405]
[1778582318075,41.72,80733.43,0.0,-0.98753,1e-05,2.69211]
[1778582323080,41.72,80733.81,0.0,-0.98752,1e-05,2.69256]
[1778582328084,41.72,80733.01,0.0,-0.98753,1e-05,2.69092]
[1778582333089,41.71,80732.58,0.0,-0.98754,1e-05,2.68995]
[1778582338094,41.71,80734.93,0.0,-0.98752,1e-05,2.69389]
[1778582343099,41.71,80737.07,0.0,-0.9875,1e-05,2.69741]
[1778582348104,41.71,80735.27,0.0,-0.98752,1e-05,2.69399]
[1778582353109,41.71,80732.15,0.0,-0.98755,1e-05,2.68826]
[1778582355035,41.71,80729.31,0.0,-0.98757,1e-05,2.68319]
[1778582360070,41.71,80724.82,0.0,-0.98761,1e-05,2.67521]
[1778582366113,41.71,80720.21,0.0,-0.98766,1e-05,2.66707]
[1778582371127,41.71,80720.07,0.0,-0.98766,1e-05,2.66535]
[1778582373130,41.71,80715.17,0.0,-0.98771,1e-05,2.65679]
[1778582378135,41.71,80709.43,0.0,-0.98776,1e-05,2.64684]
[1778582383140,41.71,80705.99,0.0,-0.98779,1e-05,2.64104]
[1778582388144,41.71,80705.12,0.0,-0.9878,1e-05,2.63974]
[1778582391147,41.71,80698.88,0.0,-0.98785,1e-05,2.62905]
[1778582397153,41.71,80698.35,0.0,-0.98786,1e-05,2.62852]
[1778582402158,41.72,80697.14,0.0,-0.98787,1e-05,2.62674]
[1778582407163,41.72,80693.99,0.0,-0.98789,1e-05,2.62166]
[1778582412168,41.72,80692.87,0.0,-0.9879,1e-05,2.6201]
[1778582418174,41.72,80693.38,0.0,-0.98789,1e-05,2.62145]
[1778582419175,41.72,80698.8,0.0,-0.98784,1e-05,2.63091]
[1778582423183,41.72,80706.02,0.0,-0.98778,1e-05,2.64368]
[1778582427187,41.72,80711.13,0.0,-0.98773,1e-05,2.6527]
[1778582432192,41.72,80712.06,0.0,-0.98773,1e-05,2.65298]
[1778582437196,41.72,80711.86,0.0,-0.98773,1e-05,2.65276]
[1778582442200,41.72,80712.19,0.0,-0.98773,1e-05,2.65344]
[1778582447205,41.72,80711.83,0.0,-0.98773,1e-05,2.65293]
[1778582452210,41.72,80708.48,0.0,-0.98776,1e-05,2.64719]
[1778582457215,41.72,80708.22,0.0,-0.98776,1e-05,2.6469]
[1778582462220,41.72,80708.3,0.0,-0.98776,1e-05,2.64719]
[1778582464222,41.72,80702.11,0.0,-0.98781,1e-05,2.63649]
[1778582469227,41.72,80702.21,0.0,-0.98781,1e-05,2.6369]
[1778582474231,41.72,80702.55,0.0,-0.98781,1e-05,2.63773]
[1778582479236,41.73,80705.02,0.0,-0.98778,1e-05,2.64225]
[1778582484241,41.73,80706.65,0.0,-0.98777,1e-05,2.64527]
[1778582488245,41.73,80713.05,0.0,-0.98771,1e-05,2.65656]
[1778582493250,41.73,80713.59,0.0,-0.98771,1e-05,2.65611]
[1778582498255,41.73,80713.36,0.0,-0.98771,1e-05,2.65579]
[1778582503260,41.73,80713.39,0.0,-0.98771,1e-05,2.65591]
[1778582508265,41.73,80714.0,0.0,-0.98771,1e-05,2.65707]
[1778582513270,41.73,80711.88,0.0,-0.98772,1e-05,2.65345]
[1778582518275,41.73,80714.43,0.0,-0.9877,1e-05,2.65799]
[1778582523279,41.73,80715.69,0.0,-0.98769,1e-05,2.66025]
[1778582529253,41.73,80714.36,0.0,-0.9877,1e-05,2.65798]
[1778582534287,41.73,80711.53,0.0,-0.98773,1e-05,2.65314]
[1778582539295,41.73,80711.15,0.0,-0.98773,1e-05,2.65258]
[1778582544300,41.73,80712.72,0.0,-0.98771,1e-05,2.65542]
[1778582549305,41.73,80712.06,0.0,-0.98772,1e-05,2.65435]
[1778582554310,41.73,80712.47,0.0,-0.98772,1e-05,2.6537]
[1778582559315,41.73,80710.39,0.0,-0.98774,1e-05,2.65018]
[1778582565321,41.73,80710.78,0.0,-0.98774,1e-05,2.651]
[1778582570327,41.73,80703.09,0.0,-0.98781,1e-05,2.63775]
[1778582574331,41.73,80697.01,0.0,-0.98786,1e-05,2.62739]
[1778582575332,41.73,80682.73,0.0,-0.98799,1e-05,2.6028]
[1778582580339,41.73,80679.48,0.0,-0.98801,1e-05,2.59778]
[1778582582341,41.73,80673.88,0.0,-0.98806,1e-05,2.58841]
[1778582586159,41.74,80669.48,0.0,-0.9881,1e-05,2.58143]
[1778582590348,41.74,80662.89,0.0,-0.98815,1e-05,2.57077]
[1778582595353,41.74,80661.95,0.0,-0.98816,1e-05,2.56996]
[1778582600358,41.74,80660.99,0.0,-0.98816,1e-05,2.56914]
[1778582605363,41.75,80659.27,0.0,-0.98817,1e-05,2.56702]
[1778582610368,41.75,80658.9,0.0,-0.98817,1e-05,2.56721]
[1778582615373,41.75,80659.71,0.0,-0.98817,1e-05,2.56797]
[1778582620378,41.75,80660.64,0.0,-0.98816,1e-05,2.57036]
[1778582621379,41.75,80668.0,0.0,-0.98809,1e-05,2.58307]
[1778582626384,41.76,80675.77,0.0,-0.98802,1e-05,2.59702]
[1778582630388,41.76,80681.1,0.0,-0.98797,1e-05,2.60661]
[1778582635393,41.76,80683.27,0.0,-0.98794,1e-05,2.61082]
[1778582640398,41.76,80683.78,0.0,-0.98794,1e-05,2.61214]
[1778582642400,41.76,80689.72,0.0,-0.98788,1e-05,2.62256]
[1778582647405,41.76,80688.47,0.0,-0.98789,1e-05,2.62075]
[1778582652409,41.76,80689.91,0.0,-0.98788,1e-05,2.6236]
[1778582658415,41.76,80685.01,0.0,-0.98792,1e-05,2.61557]
[1778582663420,41.76,80684.41,0.0,-0.98792,1e-05,2.61495]
[1778582668424,41.77,80686.71,0.0,-0.9879,1e-05,2.61932]
[1778582673428,41.77,80686.18,0.0,-0.98791,1e-05,2.61732]
[1778582678433,41.77,80685.65,0.0,-0.98791,1e-05,2.61679]
[1778582683438,41.77,80684.17,0.0,-0.98792,1e-05,2.61463]
[1778582690385,41.77,80684.03,0.0,-0.98792,1e-05,2.61496]
[1778582695450,41.77,80684.59,0.0,-0.98791,1e-05,2.61633]
[1778582700455,41.77,80685.18,0.0,-0.98791,1e-05,2.61774]
[1778582705461,41.77,80686.06,0.0,-0.9879,1e-05,2.61962]
[1778582710466,41.78,80680.05,0.0,-0.98795,1e-05,2.60963]
[1778582715470,41.78,80679.93,0.0,-0.98795,1e-05,2.60988]
[1778582720475,41.78,80679.74,0.0,-0.98795,1e-05,2.60999]
[1778582725480,41.78,80678.81,0.0,-0.98795,1e-05,2.60882]
[1778582728483,41.78,80685.59,0.0,-0.98789,1e-05,2.62079]
[1778582732488,41.78,80697.11,0.0,-0.98779,1e-05,2.63956]
[1778582738494,41.78,80696.67,0.0,-0.98779,1e-05,2.63903]
[1778582740496,41.78,80690.55,0.0,-0.98785,1e-05,2.62849]
[1778582745501,41.78,80690.28,0.0,-0.98785,1e-05,2.62831]
[1778582749505,41.78,80682.9,0.0,-0.98791,1e-05,2.6158]
[1778582750506,41.78,80675.86,0.0,-0.98798,1e-05,2.60375]
[1778582755511,41.79,80676.83,0.0,-0.98797,1e-05,2.60591]
[1778582758514,41.79,80687.24,0.0,-0.98787,1e-05,2.62414]
[1778582763519,41.79,80687.13,0.0,-0.98787,1e-05,2.62427]
[1778582768524,41.79,80686.45,0.0,-0.98787,1e-05,2.6234]
[1778582773529,41.79,80685.05,0.0,-0.98789,1e-05,2.62132]
[1778582778534,41.79,80684.61,0.0,-0.98789,1e-05,2.62091]
[1778582783539,41.79,80685.25,0.0,-0.98788,1e-05,2.62235]
[1778582788544,41.79,80689.58,0.0,-0.98784,1e-05,2.63015]
[1778582791548,41.79,80690.35,0.0,-0.98784,1e-05,2.63018]
[1778582793550,41.79,80690.33,0.0,-0.98784,1e-05,2.63026]
[1778582798555,41.79,80689.4,0.0,-0.98784,1e-05,2.62893]
[1778582803560,41.8,80690.73,0.0,-0.98783,1e-05,2.6315]
[1778582808565,41.8,80689.34,0.0,-0.98784,1e-05,2.62934]
[1778582813570,41.8,80687.35,0.0,-0.98786,1e-05,2.62619]
[1778582818576,41.8,80686.68,0.0,-0.98786,1e-05,2.62532]
[1778582822580,41.8,80691.87,0.0,-0.98782,1e-05,2.63454]
[1778582827585,41.8,80693.21,0.0,-0.9878,1e-05,2.6371]
[1778582832590,41.8,80693.84,0.0,-0.98779,1e-05,2.63839]
[1778582836594,41.8,80703.49,0.0,-0.98771,1e-05,2.65532]
[1778582841599,41.8,80703.16,0.0,-0.98771,1e-05,2.65477]
[1778582846604,41.8,80704.82,0.0,-0.98769,1e-05,2.65771]
[1778582852536,41.8,80699.85,0.0,-0.98775,1e-05,2.64763]
[1778582857571,41.8,80698.93,0.0,-0.98775,1e-05,2.64615]
[1778582862606,41.8,80698.21,0.0,-0.98776,1e-05,2.64504]
[1778582867625,41.8,80697.7,0.0,-0.98776,1e-05,2.64428]
[1778582872630,41.8,80694.93,0.0,-0.98779,1e-05,2.63962]
[1778582877635,41.8,80695.31,0.0,-0.98778,1e-05,2.64045]
[1778582883641,41.8,80690.28,0.0,-0.98783,1e-05,2.63197]
[1778582889647,41.8,80690.01,0.0,-0.98783,1e-05,2.6318]
[1778582894652,41.81,80689.78,0.0,-0.98783,1e-05,2.63165]
[1778582899658,41.81,80688.87,0.0,-0.98784,1e-05,2.63033]
[1778582904664,41.81,80690.12,0.0,-0.98782,1e-05,2.63275]
[1778582909669,41.81,80693.59,0.0,-0.98779,1e-05,2.639]
[1778582914674,41.81,80697.72,0.0,-0.98776,1e-05,2.64489]
[1778582920680,41.81,80697.69,0.0,-0.98776,1e-05,2.645]
[1778582925685,41.81,80692.61,0.0,-0.9878,1e-05,2.63633]
[1778582930690,41.81,80692.61,0.0,-0.9878,1e-05,2.63653]
[1778582935695,41.81,80690.97,0.0,-0.98782,1e-05,2.63391]
[1778582940700,41.81,80693.94,0.0,-0.98779,1e-05,2.63927]
[1778582945705,41.81,80693.57,0.0,-0.98779,1e-05,2.63881]
[1778582947707,41.81,80679.38,0.0,-0.98792,1e-05,2.61436]
[1778582950710,41.81,80674.2,0.0,-0.98796,1e-05,2.60569]
[1778582952712,41.81,80659.98,0.0,-0.98809,1e-05,2.58154]
[1778582957717,41.82,80657.38,0.0,-0.98811,1e-05,2.5778]
[1778582962722,41.82,80656.79,0.0,-0.98811,1e-05,2.57748]
[1778582967727,41.82,80655.93,0.0,-0.98811,1e-05,2.57671]
[1778582972732,41.82,80652.69,0.0,-0.98815,1e-05,2.57049]
[1778582977737,41.82,80650.15,0.0,-0.98816,1e-05,2.56694]
[1778582982745,41.83,80650.69,0.0,-0.98816,1e-05,2.56863]
[1778582988751,41.83,80648.48,0.0,-0.98817,1e-05,2.56583]
[1778582993756,41.83,80648.56,0.0,-0.98817,1e-05,2.56675]
[1778582998761,41.84,80647.92,0.0,-0.98817,1e-05,2.56644]
[1778583003769,41.84,80626.68,0.0,-0.98835,1e-05,2.53135]
[1778583008773,41.84,80629.83,0.0,-0.98832,1e-05,2.53773]
[1778583013690,41.84,80634.52,0.0,-0.98827,1e-05,2.5466]
[1778583014696,41.84,80642.89,0.0,-0.98819,1e-05,2.56093]
[1778583018724,41.85,80649.65,0.0,-0.98813,1e-05,2.57302]
[1778583022787,41.85,80654.6,0.0,-0.98808,1e-05,2.58201]
[1778583027790,41.85,80655.2,0.0,-0.98808,1e-05,2.58366]
[1778583028793,41.85,80661.41,0.0,-0.98802,1e-05,2.59439]
[1778583030795,41.85,80671.14,0.0,-0.98793,1e-05,2.6113]
[1778583034799,41.85,80678.87,0.0,-0.98787,1e-05,2.6235]
[1778583040804,41.85,80680.1,0.0,-0.98785,1e-05,2.62596]
[1778583045809,41.85,80683.55,0.0,-0.98782,1e-05,2.63219]
[1778583047811,41.85,80688.83,0.0,-0.98777,1e-05,2.64144]
[1778583049409,41.85,80693.34,0.0,-0.98773,1e-05,2.6493]
[1778583054818,41.85,80698.25,0.0,-0.98769,1e-05,2.6579]
[1778583060823,41.85,80693.18,0.0,-0.98773,1e-05,2.64908]
[1778583063826,41.85,80677.55,0.0,-0.98787,1e-05,2.62205]
[1778583065828,41.85,80672.33,0.0,-0.98792,1e-05,2.61319]
[1778583070833,41.86,80673.51,0.0,-0.98791,1e-05,2.61561]
[1778583075838,41.86,80673.8,0.0,-0.9879,1e-05,2.61647]
[1778583080843,41.86,80674.29,0.0,-0.9879,1e-05,2.61766]
[1778583085848,41.86,80678.83,0.0,-0.98785,1e-05,2.62581]
[1778583090853,41.86,80675.12,0.0,-0.98789,1e-05,2.61971]
[1778583093855,41.86,80669.18,0.0,-0.98795,1e-05,2.60823]
[1778583098862,41.86,80668.71,0.0,-0.98795,1e-05,2.60784]
[1778583103867,41.86,80668.6,0.0,-0.98795,1e-05,2.60806]
[1778583108872,41.86,80668.55,0.0,-0.98794,1e-05,2.60839]
[1778583112876,41.87,80682.42,0.0,-0.98782,1e-05,2.63265]
[1778583117881,41.87,80683.95,0.0,-0.9878,1e-05,2.63551]
[1778583122886,41.87,80679.79,0.0,-0.98784,1e-05,2.6285]
[1778583127890,41.87,80680.58,0.0,-0.98783,1e-05,2.63012]
[1778583132896,41.87,80680.9,0.0,-0.98783,1e-05,2.6309]
[1778583137901,41.87,80677.18,0.0,-0.98786,1e-05,2.62468]
[1778583142906,41.87,80678.61,0.0,-0.98784,1e-05,2.62742]
[1778583147911,41.87,80680.59,0.0,-0.98783,1e-05,2.63107]
[1778583153683,41.87,80680.49,0.0,-0.98783,1e-05,2.62971]
[1778583156920,41.87,80686.81,0.0,-0.98777,1e-05,2.6408]
[1778583161926,41.87,80687.18,0.0,-0.98777,1e-05,2.64157]
[1778583164929,41.87,80694.87,0.0,-0.9877,1e-05,2.65503]
[1778583166931,41.87,80687.52,0.0,-0.98777,1e-05,2.64225]
[1778583171936,41.87,80687.41,0.0,-0.98777,1e-05,2.64218]
[1778583175940,41.87,80693.75,0.0,-0.98771,1e-05,2.65331]
[1778583177874,41.87,80698.0,0.0,-0.98767,1e-05,2.66072]
[1778583182909,41.87,80700.77,0.0,-0.98764,1e-05,2.66549]
[1778583187944,41.87,80701.23,0.0,-0.98764,1e-05,2.66622]
[1778583192959,41.87,80701.42,0.0,-0.98764,1e-05,2.66647]
[1778583197964,41.87,80698.76,0.0,-0.98766,1e-05,2.66177]
[1778583202969,41.87,80700.43,0.0,-0.98765,1e-05,2.66462]
[1778583208975,41.87,80700.45,0.0,-0.98765,1e-05,2.66459]
[1778583213980,41.87,80700.29,0.0,-0.98766,1e-05,2.66278]
[1778583218985,41.87,80700.09,0.0,-0.98766,1e-05,2.66238]
[1778583223989,41.87,80693.96,0.0,-0.98772,1e-05,2.65165]
[1778583228994,41.87,80692.38,0.0,-0.98773,1e-05,2.64896]
[1778583233999,41.87,80688.07,0.0,-0.98777,1e-05,2.64157]
[1778583239003,41.87,80684.54,0.0,-0.9878,1e-05,2.63559]
[1778583244008,41.87,80674.85,0.0,-0.98789,1e-05,2.61902]
[1778583249014,41.87,80673.47,0.0,-0.9879,1e-05,2.61696]
[1778583254019,41.87,80674.32,0.0,-0.98789,1e-05,2.61876]
[1778583259025,41.88,80674.01,0.0,-0.98789,1e-05,2.61855]
[1778583264030,41.88,80673.6,0.0,-0.98789,1e-05,2.61817]
[1778583269035,41.88,80673.39,0.0,-0.98789,1e-05,2.61814]
[1778583274040,41.88,80675.89,0.0,-0.98787,1e-05,2.62132]
[1778583279046,41.88,80676.25,0.0,-0.98787,1e-05,2.62224]
[1778583284051,41.88,80676.74,0.0,-0.98786,1e-05,2.62336]
[1778583289056,41.88,80674.54,0.0,-0.98788,1e-05,2.61984]
[1778583294060,41.88,80674.13,0.0,-0.98788,1e-05,2.61946]
[1778583300066,41.88,80673.93,0.0,-0.98788,1e-05,2.61949]
[1778583306072,41.88,80672.85,0.0,-0.98789,1e-05,2.61799]
[1778583312078,41.89,80673.39,0.0,-0.98788,1e-05,2.61931]
[1778583317083,41.89,80674.25,0.0,-0.98787,1e-05,2.6211]
[1778583322088,41.89,80670.21,0.0,-0.98791,1e-05,2.61445]
[1778583325091,41.89,80657.88,0.0,-0.98802,1e-05,2.59353]
[1778583326092,41.89,80649.42,0.0,-0.98809,1e-05,2.57919]
[1778583331097,41.89,80646.21,0.0,-0.98812,1e-05,2.57296]
[1778583336102,41.89,80643.64,0.0,-0.98814,1e-05,2.56929]
[1778583340017,41.9,80648.05,0.0,-0.9881,1e-05,2.57735]
[1778583341106,41.9,80656.16,0.0,-0.98803,1e-05,2.59131]
[1778583342030,41.9,80656.16,0.0,-0.98803,1e-05,2.59141]
[1778583343036,41.9,80661.76,0.0,-0.98798,1e-05,2.60109]
[1778583348111,41.9,80665.98,0.0,-0.98794,1e-05,2.60875]
[1778583353117,41.9,80666.07,0.0,-0.98793,1e-05,2.60929]
[1778583358121,41.9,80666.2,0.0,-0.98793,1e-05,2.6099]
[1778583363126,41.9,80668.86,0.0,-0.9879,1e-05,2.61484]
[1778583368131,41.9,80674.1,0.0,-0.98786,1e-05,2.6242]
[1778583373136,41.9,80672.82,0.0,-0.98787,1e-05,2.62227]
[1778583378141,41.9,80672.85,0.0,-0.98786,1e-05,2.62259]
[1778583383146,41.9,80671.72,0.0,-0.98787,1e-05,2.62092]
[1778583388151,41.91,80672.33,0.0,-0.98787,1e-05,2.62225]
[1778583393156,41.91,80672.21,0.0,-0.98787,1e-05,2.62089]
[1778583399162,41.91,80672.08,0.0,-0.98787,1e-05,2.621]
[1778583405168,41.91,80672.14,0.0,-0.98787,1e-05,2.62144]
[1778583406169,41.91,80667.25,0.0,-0.98791,1e-05,2.61307]
[1778583411967,41.91,80665.5,0.0,-0.98793,1e-05,2.61052]
[1778583418181,41.91,80665.9,0.0,-0.98792,1e-05,2.61165]
[1778583423186,41.91,80660.64,0.0,-0.98797,1e-05,2.60298]
[1778583428191,41.91,80655.75,0.0,-0.98801,1e-05,2.59506]
[1778583433197,41.92,80661.88,0.0,-0.98795,1e-05,2.60609]
[1778583438202,41.92,80662.32,0.0,-0.98794,1e-05,2.60723]
[1778583444208,41.92,80662.47,0.0,-0.98794,1e-05,2.60799]
[1778583449212,41.92,80666.3,0.0,-0.9879,1e-05,2.61496]
[1778583454217,41.92,80664.29,0.0,-0.98793,1e-05,2.61035]
[1778583459222,41.92,80663.76,0.0,-0.98793,1e-05,2.60982]
[1778583464227,41.92,80660.9,0.0,-0.98795,1e-05,2.60529]
[1778583469234,41.92,80656.8,0.0,-0.98799,1e-05,2.59869]
[1778583474239,41.93,80658.8,0.0,-0.98797,1e-05,2.6026]
[1778583479244,41.93,80661.47,0.0,-0.98794,1e-05,2.60759]
[1778583484249,41.93,80663.15,0.0,-0.98792,1e-05,2.61084]
[1778583490255,41.93,80664.35,0.0,-0.98791,1e-05,2.61333]
[1778583495260,41.93,80663.26,0.0,-0.98792,1e-05,2.6118]
[1778583500264,41.93,80663.33,0.0,-0.98792,1e-05,2.61227]
[1778583505269,41.93,80663.48,0.0,-0.98791,1e-05,2.61287]
[1778583512673,41.93,80664.96,0.0,-0.9879,1e-05,2.61443]
[1778583518282,41.94,80664.57,0.0,-0.9879,1e-05,2.61414]
[1778583523287,41.94,80664.71,0.0,-0.9879,1e-05,2.61472]
[1778583528292,41.94,80662.05,0.0,-0.98792,1e-05,2.6105]
[1778583533368,41.94,80662.03,0.0,-0.98792,1e-05,2.61083]
[1778583539303,41.94,80661.91,0.0,-0.98792,1e-05,2.61105]
[1778583544316,41.94,80663.05,0.0,-0.98791,1e-05,2.61336]
[1778583549321,41.94,80666.02,0.0,-0.98788,1e-05,2.61877]
[1778583554326,41.94,80666.49,0.0,-0.98787,1e-05,2.61987]
[1778583559331,41.94,80666.59,0.0,-0.98787,1e-05,2.62031]
[1778583564336,41.94,80665.25,0.0,-0.98788,1e-05,2.61829]
[1778583569340,41.95,80662.65,0.0,-0.9879,1e-05,2.61412]
[1778583574657,41.95,80661.74,0.0,-0.98792,1e-05,2.61145]
[1778583580351,41.95,80663.17,0.0,-0.9879,1e-05,2.6143]
[1778583585356,41.95,80664.82,0.0,-0.98789,1e-05,2.61744]
[1778583591362,41.95,80665.66,0.0,-0.98788,1e-05,2.61924]
[1778583596367,41.95,80666.6,0.0,-0.98787,1e-05,2.62114]
[1778583601372,41.95,80667.43,0.0,-0.98786,1e-05,2.62282]
[1778583602373,41.95,80686.04,0.0,-0.98769,1e-05,2.65512]
[1778583606377,41.95,80690.82,0.0,-0.98764,1e-05,2.66339]
[1778583611382,41.95,80691.61,0.0,-0.98764,1e-05,2.66469]
[1778583616387,41.95,80691.56,0.0,-0.98764,1e-05,2.66449]
[1778583621392,41.95,80689.58,0.0,-0.98766,1e-05,2.66095]
[1778583626397,41.95,80689.6,0.0,-0.98766,1e-05,2.66091]
[1778583631402,41.95,80688.78,0.0,-0.98767,1e-05,2.65795]
[1778583633404,41.95,80675.3,0.0,-0.98779,1e-05,2.63452]
[1778583638411,41.95,80673.11,0.0,-0.98781,1e-05,2.63088]
[1778583643416,41.95,80676.39,0.0,-0.98778,1e-05,2.63672]
[1778583648421,41.95,80677.08,0.0,-0.98778,1e-05,2.63804]
[1778583653426,41.95,80677.76,0.0,-0.98777,1e-05,2.63932]
[1778583658431,41.95,80677.66,0.0,-0.98777,1e-05,2.63925]
[1778583663436,41.95,80677.6,0.0,-0.98777,1e-05,2.63925]
[1778583668443,41.95,80677.08,0.0,-0.98777,1e-05,2.63847]
[1778583673449,41.95,80675.78,0.0,-0.98779,1e-05,2.63632]
[1778583676370,41.95,80672.22,0.0,-0.98782,1e-05,2.63029]
[1778583678385,41.95,80666.21,0.0,-0.98787,1e-05,2.62001]
[1778583683460,41.95,80665.4,0.0,-0.98788,1e-05,2.6189]
[1778583689461,41.96,80665.76,0.0,-0.98787,1e-05,2.61985]
[1778583694472,41.96,80665.59,0.0,-0.98788,1e-05,2.61838]
[1778583699477,41.96,80666.37,0.0,-0.98787,1e-05,2.61999]
[1778583705483,41.96,80666.06,0.0,-0.98787,1e-05,2.61979]
[1778583710488,41.96,80666.03,0.0,-0.98787,1e-05,2.62001]
[1778583714127,41.96,80665.38,0.0,-0.98787,1e-05,2.61913]
[1778583715493,41.96,80655.78,0.0,-0.98796,1e-05,2.60271]
[1778583720499,41.96,80658.42,0.0,-0.98793,1e-05,2.60764]
[1778583725504,41.96,80659.87,0.0,-0.98792,1e-05,2.61049]
[1778583730509,41.96,80659.15,0.0,-0.98792,1e-05,2.60961]
[1778583736515,41.96,80660.67,0.0,-0.98791,1e-05,2.61263]
[1778583741520,41.97,80661.12,0.0,-0.9879,1e-05,2.61372]
[1778583745524,41.97,80641.34,0.0,-0.98807,1e-05,2.58085]
[1778583750532,41.97,80638.05,0.0,-0.9881,1e-05,2.5759]
[1778583755537,41.97,80633.25,0.0,-0.98815,1e-05,2.56699]
[1778583760542,41.98,80626.52,0.0,-0.9882,1e-05,2.55631]
[1778583765547,41.98,80628.03,0.0,-0.98818,1e-05,2.55963]
[1778583770551,41.98,80628.99,0.0,-0.98817,1e-05,2.56202]
[1778583773557,41.98,80637.34,0.0,-0.98809,1e-05,2.57662]
[1778583778562,41.98,80640.96,0.0,-0.98806,1e-05,2.58339]
[1778583782566,41.98,80634.11,0.0,-0.98812,1e-05,2.57219]
[1778583787571,41.99,80632.65,0.0,-0.98813,1e-05,2.57037]
[1778583789573,41.99,80627.08,0.0,-0.98817,1e-05,2.56122]
[1778583794579,41.99,80628.27,0.0,-0.98816,1e-05,2.56397]
[1778583798583,41.99,80623.06,0.0,-0.9882,1e-05,2.55575]
[1778583803588,41.99,80620.97,0.0,-0.98822,1e-05,2.55303]
[1778583808593,42.0,80620.35,0.0,-0.98822,1e-05,2.5528]
[1778583811596,42.0,80627.77,0.0,-0.98816,1e-05,2.56439]
[1778583816601,42.0,80629.59,0.0,-0.98814,1e-05,2.56818]
[1778583818604,42.0,80635.6,0.0,-0.98808,1e-05,2.57865]
[1778583819605,42.0,80644.79,0.0,-0.988,1e-05,2.59443]
[1778583821607,42.0,80651.4,0.0,-0.98794,1e-05,2.6059]
[1778583826612,42.0,80655.33,0.0,-0.9879,1e-05,2.61296]
[1778583831616,42.0,80657.85,0.0,-0.98788,1e-05,2.61757]
[1778583836620,42.0,80657.61,0.0,-0.98788,1e-05,2.61743]
[1778583841624,42.01,80658.82,0.0,-0.98787,1e-05,2.61976]
[1778583846628,42.01,80655.13,0.0,-0.9879,1e-05,2.6137]
[1778583852601,42.01,80655.5,0.0,-0.98789,1e-05,2.61468]
[1778583856629,42.01,80651.75,0.0,-0.98793,1e-05,2.60852]
[1778583858638,42.01,80646.24,0.0,-0.98797,1e-05,2.59923]
[1778583863643,42.01,80648.0,0.0,-0.98796,1e-05,2.60265]
[1778583867647,42.01,80653.99,0.0,-0.9879,1e-05,2.61325]
[1778583872652,42.01,80654.75,0.0,-0.9879,1e-05,2.61339]
[1778583877657,42.01,80649.02,0.0,-0.98795,1e-05,2.60388]
[1778583882662,42.01,80648.9,0.0,-0.98795,1e-05,2.60405]
[1778583887667,42.02,80649.01,0.0,-0.98794,1e-05,2.60462]
[1778583892672,42.02,80649.71,0.0,-0.98794,1e-05,2.60618]
[1778583898679,42.02,80649.94,0.0,-0.98793,1e-05,2.60701]
[1778583900683,42.02,80655.29,0.0,-0.98788,1e-05,2.61631]
[1778583903686,42.02,80643.39,0.0,-0.98799,1e-05,2.5961]
[1778583904687,42.02,80636.57,0.0,-0.98805,1e-05,2.58456]
[1778583907689,42.02,80624.49,0.0,-0.98816,1e-05,2.56438]
[1778583908690,42.02,80613.55,0.0,-0.98825,1e-05,2.54608]
[1778583910692,42.02,80596.76,0.0,-0.9884,1e-05,2.5183]
[1778583911693,42.02,80588.78,0.0,-0.98846,1e-05,2.50525]
[1778583916700,42.03,80593.7,0.0,-0.98841,1e-05,2.51464]
[1778583921707,42.03,80591.59,0.0,-0.98843,1e-05,2.51226]
[1778583926712,42.03,80586.9,0.0,-0.98846,1e-05,2.50564]
[1778583928714,42.04,80579.31,0.0,-0.98852,1e-05,2.49354]
[1778583933720,42.04,80578.43,0.0,-0.98853,1e-05,2.492]
[1778583938725,42.04,80582.59,0.0,-0.98849,1e-05,2.50018]
[1778583943730,42.05,80583.96,0.0,-0.98847,1e-05,2.50364]
[1778583948735,42.05,80578.63,0.0,-0.98851,1e-05,2.49603]
[1778583953740,42.06,80578.84,0.0,-0.9885,1e-05,2.49763]
[1778583958745,42.06,80578.54,0.0,-0.9885,1e-05,2.49839]
[1778583963750,42.06,80577.66,0.0,-0.9885,1e-05,2.49818]
[1778583968755,42.07,80579.7,0.0,-0.98847,1e-05,2.50277]
[1778583973760,42.07,80579.6,0.0,-0.98847,1e-05,2.5038]
[1778583977764,42.07,80574.31,0.0,-0.98851,1e-05,2.49599]
[1778583982771,42.08,80577.67,0.0,-0.98847,1e-05,2.5028]
[1778583987776,42.08,80572.57,0.0,-0.98851,1e-05,2.49553]
[1778583992781,42.09,80569.29,0.0,-0.98854,1e-05,2.48999]
[1778583997788,42.09,80573.16,0.0,-0.9885,1e-05,2.49763]
[1778584001793,42.09,80578.88,0.0,-0.98844,1e-05,2.50808]
[1778584003795,42.09,80585.1,0.0,-0.98839,1e-05,2.51888]
[1778584008800,42.1,80583.3,0.0,-0.9884,1e-05,2.51694]
[1778584013746,42.1,80587.82,0.0,-0.98835,1e-05,2.5255]
[1778584015806,42.1,80588.34,0.0,-0.98835,1e-05,2.52675]
[1778584019791,42.11,80583.96,0.0,-0.98838,1e-05,2.52025]
[1778584022809,42.11,80576.15,0.0,-0.98844,1e-05,2.50794]
[1778584027839,42.11,80572.94,0.0,-0.98847,1e-05,2.50379]
[1778584033845,42.12,80578.37,0.0,-0.98841,1e-05,2.51419]
[1778584035847,42.12,80584.46,0.0,-0.98836,1e-05,2.52476]
[1778584040852,42.12,80581.57,0.0,-0.98838,1e-05,2.52094]
[1778584045857,42.12,80580.14,0.0,-0.98838,1e-05,2.5196]
[1778584050862,42.13,80580.83,0.0,-0.98837,1e-05,2.52177]
[1778584052864,42.13,80574.11,0.0,-0.98843,1e-05,2.5096]
[1778584057869,42.13,80571.22,0.0,-0.98845,1e-05,2.50595]
[1778584062874,42.14,80570.48,0.0,-0.98845,1e-05,2.50586]
[1778584067879,42.14,80571.67,0.0,-0.98844,1e-05,2.50896]
[1778584072884,42.14,80572.86,0.0,-0.98842,1e-05,2.51204]
[1778584077890,42.15,80570.68,0.0,-0.98843,1e-05,2.50953]
[1778584082895,42.15,80566.9,0.0,-0.98846,1e-05,2.50438]
[1778584083896,42.15,80572.07,0.0,-0.98842,1e-05,2.51317]
[1778584087900,42.15,80566.86,0.0,-0.98846,1e-05,2.50539]
[1778584093912,42.16,80559.14,0.0,-0.98851,1e-05,2.49399]
[1778584094913,42.16,80549.18,0.0,-0.9886,1e-05,2.47785]
[1778584098917,42.16,80558.69,0.0,-0.98851,1e-05,2.4943]
[1778584103922,42.17,80561.92,0.0,-0.98848,1e-05,2.50105]
[1778584104923,42.17,80557.58,0.0,-0.98851,1e-05,2.49412]
[1778584108927,42.17,80562.46,0.0,-0.98847,1e-05,2.50313]
[1778584110929,42.17,80570.33,0.0,-0.9884,1e-05,2.51664]
[1778584112931,42.17,80579.45,0.0,-0.98832,1e-05,2.5308]
[1778584115934,42.17,80584.76,0.0,-0.98827,1e-05,2.54004]
[1778584116936,42.17,80590.95,0.0,-0.98822,1e-05,2.55058]
[1778584118938,42.17,80602.92,0.0,-0.98811,1e-05,2.57117]
[1778584119939,42.17,80609.78,0.0,-0.98805,1e-05,2.58289]
[1778584124945,42.18,80609.39,0.0,-0.98805,1e-05,2.5827]
[1778584129949,42.18,80613.01,0.0,-0.98802,1e-05,2.58931]
[1778584135955,42.18,80622.54,0.0,-0.98793,1e-05,2.60599]
[1778584140960,42.18,80623.19,0.0,-0.98792,1e-05,2.60741]
[1778584145965,42.18,80626.26,0.0,-0.98789,1e-05,2.61286]
[1778584146966,42.18,80637.74,0.0,-0.98779,1e-05,2.63274]
[1778584147967,42.18,80627.72,0.0,-0.98788,1e-05,2.61555]
[1778584152972,42.18,80626.85,0.0,-0.98788,1e-05,2.61426]
[1778584156976,42.18,80612.38,0.0,-0.98801,1e-05,2.58975]
[1778584159980,42.18,80618.83,0.0,-0.98795,1e-05,2.60098]
[1778584164985,42.18,80618.4,0.0,-0.98796,1e-05,2.60057]
[1778584169990,42.19,80620.79,0.0,-0.98793,1e-05,2.60497]
[1778584174995,42.19,80620.91,0.0,-0.98794,1e-05,2.60402]
[1778584180000,42.19,80618.14,0.0,-0.98796,1e-05,2.59962]
[1778584185988,42.19,80620.7,0.0,-0.98794,1e-05,2.60436]
[1778584191015,42.19,80615.39,0.0,-0.98798,1e-05,2.59561]
[1778584196020,42.19,80615.66,0.0,-0.98798,1e-05,2.59643]
[1778584202026,42.19,80621.52,0.0,-0.98792,1e-05,2.60682]
[1778584203027,42.19,80629.05,0.0,-0.98785,1e-05,2.61977]
[1778584208032,42.19,80629.76,0.0,-0.98785,1e-05,2.62109]
[1778584209033,42.19,80653.53,0.0,-0.98763,1e-05,2.66215]
[1778584210034,42.19,80689.99,0.0,-0.9873,1e-05,2.72589]
[1778584211035,42.19,80684.65,0.0,-0.98735,1e-05,2.7163]
[1778584212036,42.19,80678.17,0.0,-0.98741,1e-05,2.70476]
[1778584214038,42.19,80667.19,0.0,-0.98751,1e-05,2.68529]
[1778584216040,42.19,80672.31,0.0,-0.98746,1e-05,2.69408]
[1778584217041,42.19,80665.64,0.0,-0.98753,1e-05,2.68233]
[1778584217769,42.19,80665.64,0.0,-0.98753,1e-05,2.68223]
[1778584219043,42.19,80673.29,0.0,-0.98746,1e-05,2.69554]
[1778584223049,42.19,80679.33,0.0,-0.9874,1e-05,2.70576]
[1778584224050,42.19,80691.77,0.0,-0.98729,1e-05,2.7276]
[1778584227053,42.19,80681.43,0.0,-0.98739,1e-05,2.7089]
[1778584229055,42.18,80676.32,0.0,-0.98743,1e-05,2.69969]
[1778584234060,42.18,80681.88,0.0,-0.98739,1e-05,2.70743]
[1778584236062,42.18,80674.95,0.0,-0.98746,1e-05,2.69502]
[1778584241069,42.18,80671.78,0.0,-0.98749,1e-05,2.68903]
[1778584243071,42.18,80665.91,0.0,-0.98754,1e-05,2.67859]
[1778584244072,42.18,80654.65,0.0,-0.98765,1e-05,2.65893]
[1778584245073,42.18,80645.73,0.0,-0.98773,1e-05,2.64344]
[1778584247980,42.18,80641.32,0.0,-0.98777,1e-05,2.63585]
[1778584249077,42.18,80628.57,0.0,-0.98788,1e-05,2.61396]
[1778584254081,42.18,80629.57,0.0,-0.98787,1e-05,2.61589]
[1778584257084,42.18,80623.54,0.0,-0.98793,1e-05,2.6057]
[1778584261088,42.18,80616.71,0.0,-0.98799,1e-05,2.59432]
[1778584262089,42.18,80610.33,0.0,-0.98804,1e-05,2.58355]
[1778584267094,42.18,80608.53,0.0,-0.98806,1e-05,2.58094]
[1778584272098,42.19,80609.37,0.0,-0.98805,1e-05,2.58285]
[1778584277104,42.19,80609.0,0.0,-0.98805,1e-05,2.58269]
[1778584280107,42.19,80603.88,0.0,-0.98809,1e-05,2.57431]
[1778584285113,42.19,80602.95,0.0,-0.9881,1e-05,2.57328]
[1778584290119,42.19,80607.96,0.0,-0.98805,1e-05,2.58226]
[1778584295125,42.19,80608.0,0.0,-0.98805,1e-05,2.58138]
[1778584300130,42.19,80609.04,0.0,-0.98804,1e-05,2.58361]
[1778584302132,42.2,80615.68,0.0,-0.98798,1e-05,2.59508]
[1778584307136,42.2,80616.07,0.0,-0.98798,1e-05,2.5961]
[1778584309138,42.2,80609.65,0.0,-0.98803,1e-05,2.58533]
[1778584314143,42.2,80608.04,0.0,-0.98804,1e-05,2.58306]
[1778584319148,42.2,80608.82,0.0,-0.98803,1e-05,2.58485]
[1778584323151,42.2,80602.11,0.0,-0.98809,1e-05,2.57386]
[1778584328156,42.2,80599.07,0.0,-0.98812,1e-05,2.56927]
[1778584333161,42.2,80599.42,0.0,-0.98811,1e-05,2.57044]
[1778584339103,42.21,80599.64,0.0,-0.9881,1e-05,2.57148]
[1778584344138,42.21,80600.37,0.0,-0.9881,1e-05,2.57327]
[1778584346151,42.21,80600.22,0.0,-0.9881,1e-05,2.57326]
[1778584347159,42.21,80592.97,0.0,-0.98816,1e-05,2.56114]
[1778584349172,42.21,80595.81,0.0,-0.98813,1e-05,2.56616]
[1778584354182,42.21,80598.02,0.0,-0.98812,1e-05,2.56904]
[1778584359186,42.21,80596.37,0.0,-0.98813,1e-05,2.56685]
[1778584364191,42.22,80596.94,0.0,-0.98812,1e-05,2.5684]
[1778584367194,42.22,80602.25,0.0,-0.98807,1e-05,2.57769]
[1778584371198,42.22,80593.13,0.0,-0.98815,1e-05,2.56271]
[1778584374201,42.22,80587.6,0.0,-0.9882,1e-05,2.55381]
[1778584380207,42.22,80587.56,0.0,-0.98819,1e-05,2.55458]
[1778584385212,42.22,80588.46,0.0,-0.98818,1e-05,2.55678]
[1778584390217,42.23,80590.02,0.0,-0.98816,1e-05,2.56006]
[1778584395222,42.23,80590.81,0.0,-0.98815,1e-05,2.56204]
[1778584400227,42.23,80592.16,0.0,-0.98814,1e-05,2.56493]
[1778584405231,42.23,80593.24,0.0,-0.98812,1e-05,2.56734]
[1778584410236,42.23,80593.31,0.0,-0.98812,1e-05,2.56802]
[1778584415241,42.24,80594.19,0.0,-0.98812,1e-05,2.56864]
[1778584420246,42.24,80591.16,0.0,-0.98814,1e-05,2.56412]
[1778584425252,42.24,80591.11,0.0,-0.98814,1e-05,2.56464]
[1778584430257,42.24,80590.93,0.0,-0.98814,1e-05,2.56495]
[1778584435262,42.24,80588.86,0.0,-0.98815,1e-05,2.56206]
[1778584440267,42.25,80588.47,0.0,-0.98815,1e-05,2.56202]
[1778584443270,42.25,80594.01,0.0,-0.9881,1e-05,2.57172]
[1778584448274,42.25,80595.84,0.0,-0.98808,1e-05,2.57534]
[1778584453279,42.25,80596.64,0.0,-0.98807,1e-05,2.5772]
[1778584456282,42.25,80601.65,0.0,-0.98803,1e-05,2.58597]
[1778584461287,42.25,80599.57,0.0,-0.98804,1e-05,2.58284]
[1778584466292,42.25,80599.21,0.0,-0.98804,1e-05,2.58267]
[1778584469295,42.25,80593.65,0.0,-0.98809,1e-05,2.57356]
[1778584474301,42.26,80595.7,0.0,-0.98808,1e-05,2.5761]
[1778584479306,42.26,80597.49,0.0,-0.98806,1e-05,2.57961]
[1778584484311,42.26,80598.27,0.0,-0.98805,1e-05,2.58138]
[1778584489316,42.26,80595.05,0.0,-0.98807,1e-05,2.57642]
[1778584495321,42.26,80595.7,0.0,-0.98806,1e-05,2.57809]
[1778584500326,42.26,80594.61,0.0,-0.98807,1e-05,2.57674]
[1778584506332,42.27,80594.23,0.0,-0.98807,1e-05,2.57668]
[1778584512338,42.27,80592.27,0.0,-0.98809,1e-05,2.57397]
[1778584517345,42.27,80589.55,0.0,-0.98811,1e-05,2.56991]
[1778584518348,42.27,80568.7,0.0,-0.98829,1e-05,2.53505]
[1778584523353,42.27,80565.52,0.0,-0.98831,1e-05,2.5306]
[1778584528358,42.28,80561.42,0.0,-0.98834,1e-05,2.52467]
[1778584533363,42.28,80563.48,0.0,-0.98833,1e-05,2.52759]
[1778584538368,42.28,80561.42,0.0,-0.98834,1e-05,2.52504]
[1778584541371,42.28,80567.46,0.0,-0.98829,1e-05,2.53564]
[1778584546376,42.29,80564.43,0.0,-0.98831,1e-05,2.53145]
[1778584551381,42.29,80564.31,0.0,-0.9883,1e-05,2.5321]
[1778584556386,42.29,80566.42,0.0,-0.98828,1e-05,2.53646]
[1778584561391,42.29,80568.05,0.0,-0.98826,1e-05,2.53999]
[1778584563393,42.29,80559.74,0.0,-0.98833,1e-05,2.52646]
[1778584568398,42.3,80557.87,0.0,-0.98834,1e-05,2.52425]
[1778584573403,42.31,80554.14,0.0,-0.98835,1e-05,2.52233]
[1778584578407,42.31,80549.3,0.0,-0.98839,1e-05,2.51524]
[1778584582413,42.32,80543.92,0.0,-0.98842,1e-05,2.50885]
[1778584587418,42.33,80547.98,0.0,-0.98837,1e-05,2.51831]
[1778584592423,42.34,80538.92,0.0,-0.98845,1e-05,2.50443]
[1778584598429,42.34,80535.64,0.0,-0.98847,1e-05,2.50032]
[1778584603434,42.35,80535.12,0.0,-0.98847,1e-05,2.50054]
[1778584608439,42.35,80533.15,0.0,-0.98848,1e-05,2.4984]
[1778584613444,42.35,80529.75,0.0,-0.9885,1e-05,2.49393]
[1778584618449,42.36,80532.69,0.0,-0.98847,1e-05,2.49987]
[1778584623454,42.36,80529.39,0.0,-0.98849,1e-05,2.49554]
[1778584628459,42.36,80529.5,0.0,-0.98848,1e-05,2.49688]
[1778584633464,42.37,80528.49,0.0,-0.98849,1e-05,2.49632]
[1778584638469,42.37,80528.67,0.0,-0.98848,1e-05,2.49773]
[1778584643474,42.38,80527.95,0.0,-0.98848,1e-05,2.49764]
[1778584648479,42.38,80529.32,0.0,-0.98846,1e-05,2.50099]
[1778584653484,42.38,80527.34,0.0,-0.98848,1e-05,2.49738]
[1778584658489,42.39,80526.26,0.0,-0.98848,1e-05,2.49671]
[1778584663493,42.39,80530.43,0.0,-0.98844,1e-05,2.50465]
[1778584669410,42.39,80530.31,0.0,-0.98844,1e-05,2.5057]
[1778584674504,42.4,80529.11,0.0,-0.98844,1e-05,2.50475]
[1778584680487,42.4,80529.61,0.0,-0.98843,1e-05,2.5068]
[1778584685517,42.4,80529.3,0.0,-0.98843,1e-05,2.5073]
[1778584689522,42.41,80536.65,0.0,-0.98836,1e-05,2.52024]
[1778584694528,42.41,80533.57,0.0,-0.98838,1e-05,2.51602]
[1778584699535,42.41,80528.15,0.0,-0.98842,1e-05,2.50801]
[1778584702538,42.41,80520.04,0.0,-0.98849,1e-05,2.49527]
[1778584707543,42.42,80517.97,0.0,-0.9885,1e-05,2.49298]
[1778584712548,42.42,80524.75,0.0,-0.98844,1e-05,2.50383]
[1778584716552,42.42,80519.73,0.0,-0.98848,1e-05,2.49642]
[1778584721326,42.43,80519.95,0.0,-0.98847,1e-05,2.49783]
[1778584724560,42.43,80527.03,0.0,-0.98841,1e-05,2.51011]
[1778584726562,42.43,80522.01,0.0,-0.98845,1e-05,2.50222]
[1778584727563,42.43,80516.31,0.0,-0.9885,1e-05,2.49307]
[1778584732568,42.44,80515.06,0.0,-0.9885,1e-05,2.49212]
[1778584737573,42.44,80518.3,0.0,-0.98847,1e-05,2.49853]
[1778584742579,42.44,80513.82,0.0,-0.9885,1e-05,2.49224]
[1778584747584,42.45,80512.22,0.0,-0.98851,1e-05,2.49075]
[1778584750587,42.45,80504.02,0.0,-0.98858,1e-05,2.47801]
[1778584755591,42.45,80511.51,0.0,-0.98851,1e-05,2.49149]
[1778584758593,42.45,80517.98,0.0,-0.98845,1e-05,2.50277]
[1778584763598,42.46,80519.27,0.0,-0.98843,1e-05,2.50591]
[1778584765600,42.46,80526.25,0.0,-0.98837,1e-05,2.51782]
[1778584770605,42.46,80530.06,0.0,-0.98833,1e-05,2.52497]
[1778584775610,42.46,80530.98,0.0,-0.98833,1e-05,2.52591]
[1778584780615,42.47,80533.1,0.0,-0.9883,1e-05,2.53022]
[1778584785620,42.47,80533.4,0.0,-0.9883,1e-05,2.53148]
[1778584790625,42.47,80537.6,0.0,-0.98826,1e-05,2.53922]
[1778584793627,42.47,80543.26,0.0,-0.9882,1e-05,2.54904]
[1778584798632,42.47,80547.49,0.0,-0.98816,1e-05,2.55671]
[1778584803637,42.48,80548.02,0.0,-0.98816,1e-05,2.55816]
[1778584805639,42.48,80539.88,0.0,-0.98823,1e-05,2.54479]
[1778584806640,42.48,80534.39,0.0,-0.98827,1e-05,2.53577]
[1778584807641,42.48,80529.37,0.0,-0.98832,1e-05,2.52759]
[1778584812649,42.48,80529.62,0.0,-0.98831,1e-05,2.52879]
[1778584813650,42.48,80541.8,0.0,-0.9882,1e-05,2.54921]
[1778584818655,42.48,80543.07,0.0,-0.98819,1e-05,2.55193]
[1778584823660,42.48,80543.53,0.0,-0.98818,1e-05,2.55331]
[1778584825662,42.49,80538.2,0.0,-0.98823,1e-05,2.54464]
[1778584830667,42.49,80540.45,0.0,-0.9882,1e-05,2.54902]
[1778584835672,42.49,80543.17,0.0,-0.98818,1e-05,2.55274]
[1778584840677,42.49,80543.36,0.0,-0.98818,1e-05,2.55364]
[1778584845680,42.49,80545.36,0.0,-0.98816,1e-05,2.55755]
[1778584850720,42.49,80545.45,0.0,-0.98815,1e-05,2.55823]
[1778584855750,42.5,80549.89,0.0,-0.98811,1e-05,2.56618]
[1778584858762,42.5,80559.65,0.0,-0.98803,1e-05,2.58284]
[1778584862766,42.5,80569.07,0.0,-0.98794,1e-05,2.59899]
[1778584867771,42.5,80576.25,0.0,-0.98788,1e-05,2.61135]
[1778584869773,42.5,80566.57,0.0,-0.98796,1e-05,2.59497]
[1778584870774,42.5,80560.51,0.0,-0.98802,1e-05,2.58477]
[1778584875779,42.5,80563.54,0.0,-0.98799,1e-05,2.5902]
[1778584880785,42.5,80559.59,0.0,-0.98802,1e-05,2.5838]
[1778584885790,42.5,80557.09,0.0,-0.98804,1e-05,2.57994]
[1778584890795,42.5,80561.71,0.0,-0.988,1e-05,2.58803]
[1778584895800,42.5,80565.83,0.0,-0.98797,1e-05,2.59382]
[1778584897802,42.5,80570.7,0.0,-0.98792,1e-05,2.60213]
[1778584903808,42.5,80568.64,0.0,-0.98794,1e-05,2.59881]
[1778584908813,42.5,80565.52,0.0,-0.98797,1e-05,2.59376]
[1778584913818,42.51,80563.98,0.0,-0.98798,1e-05,2.59138]
[1778584918823,42.51,80568.09,0.0,-0.98794,1e-05,2.59858]
[1778584921826,42.51,80573.06,0.0,-0.9879,1e-05,2.60709]
[1778584926831,42.51,80574.07,0.0,-0.98789,1e-05,2.60892]
[1778584931836,42.51,80568.96,0.0,-0.98793,1e-05,2.60035]
[1778584935840,42.51,80581.58,0.0,-0.98782,1e-05,2.62194]
[1778584937842,42.51,80589.45,0.0,-0.98775,1e-05,2.63537]
[1778584942847,42.51,80593.6,0.0,-0.98771,1e-05,2.64233]
[1778584947852,42.51,80595.88,0.0,-0.98769,1e-05,2.64602]
[1778584950855,42.51,80600.99,0.0,-0.98765,1e-05,2.65469]
[1778584951856,42.51,80608.55,0.0,-0.98759,1e-05,2.6662]
[1778584956863,42.5,80611.14,0.0,-0.98756,1e-05,2.67028]
[1778584958865,42.5,80604.01,0.0,-0.98763,1e-05,2.65781]
[1778584963870,42.5,80585.74,0.0,-0.9878,1e-05,2.62615]
[1778584964871,42.5,80571.63,0.0,-0.98792,1e-05,2.60212]
[1778584968875,42.5,80579.58,0.0,-0.98785,1e-05,2.61577]
[1778584973880,42.5,80581.35,0.0,-0.98783,1e-05,2.61882]
[1778584978885,42.5,80588.15,0.0,-0.98777,1e-05,2.63044]
[1778584983890,42.5,80591.79,0.0,-0.98774,1e-05,2.63659]
[1778584987894,42.5,80586.19,0.0,-0.98779,1e-05,2.62691]
[1778584992899,42.5,80589.29,0.0,-0.98776,1e-05,2.63214]
[1778584997904,42.5,80590.96,0.0,-0.98775,1e-05,2.6349]
[1778585002910,42.5,80589.78,0.0,-0.98776,1e-05,2.63277]
[1778585007915,42.5,80589.19,0.0,-0.98777,1e-05,2.63166]
[1778585012920,42.5,80588.06,0.0,-0.98778,1e-05,2.62819]
[1778585018897,42.5,80589.43,0.0,-0.98777,1e-05,2.63044]
[1778585023932,42.5,80591.14,0.0,-0.98776,1e-05,2.63326]
[1778585028938,42.5,80592.75,0.0,-0.98774,1e-05,2.63591]
[1778585030940,42.5,80601.38,0.0,-0.98767,1e-05,2.65068]
[1778585035942,42.5,80605.43,0.0,-0.98763,1e-05,2.65736]
[1778585040947,42.5,80604.28,0.0,-0.98764,1e-05,2.65509]
[1778585045953,42.5,80600.53,0.0,-0.98768,1e-05,2.64835]
[1778585049956,42.5,80594.43,0.0,-0.98773,1e-05,2.63771]
[1778585051958,42.5,80584.35,0.0,-0.98783,1e-05,2.62042]
[1778585056964,42.5,80584.97,0.0,-0.98782,1e-05,2.62148]
[1778585061969,42.5,80584.78,0.0,-0.98782,1e-05,2.62116]
[1778585066974,42.5,80591.57,0.0,-0.98776,1e-05,2.63274]
[1778585071979,42.5,80593.49,0.0,-0.98775,1e-05,2.63446]
[1778585073876,42.5,80595.75,0.0,-0.98773,1e-05,2.63826]
[1778585074982,42.5,80603.22,0.0,-0.98766,1e-05,2.65106]
[1778585079987,42.5,80599.36,0.0,-0.9877,1e-05,2.64422]
[1778585084992,42.49,80605.59,0.0,-0.98764,1e-05,2.6547]
[1778585088996,42.49,80597.94,0.0,-0.98771,1e-05,2.64133]
[1778585094001,42.49,80601.18,0.0,-0.98769,1e-05,2.6467]
[1778585099006,42.49,80600.56,0.0,-0.98769,1e-05,2.64544]
[1778585104015,42.49,80600.4,0.0,-0.9877,1e-05,2.64495]
[1778585109020,42.49,80601.82,0.0,-0.98768,1e-05,2.64718]
[1778585114025,42.49,80605.07,0.0,-0.98766,1e-05,2.65251]
[1778585118029,42.49,80617.62,0.0,-0.98754,1e-05,2.67399]
[1778585123033,42.49,80620.31,0.0,-0.98752,1e-05,2.67817]
[1778585128038,42.49,80624.27,0.0,-0.98749,1e-05,2.68456]
[1778585129039,42.49,80629.44,0.0,-0.98744,1e-05,2.69346]
[1778585134044,42.48,80633.01,0.0,-0.98742,1e-05,2.69756]
[1778585139049,42.48,80633.8,0.0,-0.98741,1e-05,2.6983]
[1778585144054,42.48,80646.19,0.0,-0.9873,1e-05,2.71934]
[1778585149059,42.48,80645.02,0.0,-0.98732,1e-05,2.71649]
[1778585154064,42.48,80647.65,0.0,-0.9873,1e-05,2.72029]
[1778585159069,42.47,80649.4,0.0,-0.98729,1e-05,2.72252]
[1778585163073,42.47,80641.02,0.0,-0.98737,1e-05,2.70713]
[1778585168078,42.47,80648.9,0.0,-0.9873,1e-05,2.72025]
[1778585174083,42.47,80650.67,0.0,-0.98729,1e-05,2.72234]
[1778585179016,42.46,80652.37,0.0,-0.98728,1e-05,2.72445]
[1778585181030,42.46,80657.46,0.0,-0.98723,1e-05,2.73307]
[1778585186065,42.46,80658.75,0.0,-0.98722,1e-05,2.7344]
[1778585187072,42.46,80651.25,0.0,-0.98729,1e-05,2.72101]
[1778585192102,42.46,80653.05,0.0,-0.98729,1e-05,2.72183]
[1778585195105,42.45,80658.78,0.0,-0.98724,1e-05,2.73141]
[1778585200111,42.45,80661.9,0.0,-0.98721,1e-05,2.73596]
[1778585202113,42.45,80651.42,0.0,-0.98731,1e-05,2.71713]
[1778585207118,42.45,80647.1,0.0,-0.98736,1e-05,2.7088]
[1778585212122,42.45,80646.86,0.0,-0.98736,1e-05,2.70764]
[1778585217127,42.44,80649.39,0.0,-0.98734,1e-05,2.71135]
[1778585222132,42.44,80647.56,0.0,-0.98736,1e-05,2.70742]
[1778585227137,42.44,80647.65,0.0,-0.98737,1e-05,2.70685]
[1778585232142,42.44,80648.13,0.0,-0.98737,1e-05,2.707]
[1778585237147,42.43,80648.35,0.0,-0.98737,1e-05,2.70667]
[1778585242152,42.43,80645.57,0.0,-0.9874,1e-05,2.70112]
[1778585247157,42.43,80647.88,0.0,-0.98738,1e-05,2.7045]
[1778585252162,42.43,80652.73,0.0,-0.98735,1e-05,2.71079]
[1778585257167,42.43,80654.23,0.0,-0.98734,1e-05,2.71268]
[1778585262173,42.42,80653.8,0.0,-0.98734,1e-05,2.71118]
[1778585265176,42.42,80642.09,0.0,-0.98746,1e-05,2.69026]
[1778585266177,42.42,80628.66,0.0,-0.98758,1e-05,2.66679]
[1778585271182,42.42,80628.39,0.0,-0.98758,1e-05,2.66598]
[1778585276187,42.42,80628.09,0.0,-0.98759,1e-05,2.66511]
[1778585281192,42.42,80629.84,0.0,-0.98757,1e-05,2.6678]
[1778585286197,42.42,80627.93,0.0,-0.98759,1e-05,2.66415]
[1778585291203,42.42,80628.11,0.0,-0.98759,1e-05,2.66413]
[1778585296208,42.42,80628.3,0.0,-0.98759,1e-05,2.66413]
[1778585301213,42.41,80628.39,0.0,-0.98759,1e-05,2.66396]
[1778585306218,42.41,80624.66,0.0,-0.98763,1e-05,2.65717]
[1778585311223,42.41,80623.35,0.0,-0.98765,1e-05,2.6532]
[1778585316228,42.41,80622.96,0.0,-0.98765,1e-05,2.65228]
[1778585321233,42.41,80622.01,0.0,-0.98766,1e-05,2.65042]
[1778585326238,42.41,80621.5,0.0,-0.98767,1e-05,2.64933]
[1778585331243,42.41,80621.3,0.0,-0.98767,1e-05,2.64879]
[1778585336248,42.41,80620.52,0.0,-0.98768,1e-05,2.64725]
[1778585342254,42.41,80625.06,0.0,-0.98764,1e-05,2.65484]
[1778585347259,42.41,80626.83,0.0,-0.98763,1e-05,2.65762]
[1778585351237,42.41,80629.26,0.0,-0.98761,1e-05,2.66157]
[1778585353251,42.41,80636.77,0.0,-0.98754,1e-05,2.67447]
[1778585358270,42.41,80636.27,0.0,-0.98754,1e-05,2.67319]
[1778585363274,42.4,80632.86,0.0,-0.98758,1e-05,2.66691]
[1778585368279,42.4,80635.23,0.0,-0.98756,1e-05,2.67066]
[1778585373284,42.4,80634.95,0.0,-0.98757,1e-05,2.66831]
[1778585378289,42.4,80635.04,0.0,-0.98757,1e-05,2.66811]
[1778585383294,42.4,80637.32,0.0,-0.98755,1e-05,2.67168]
[1778585388299,42.4,80638.25,0.0,-0.98755,1e-05,2.67291]
[1778585393304,42.4,80641.09,0.0,-0.98752,1e-05,2.67743]
[1778585398309,42.4,80640.92,0.0,-0.98753,1e-05,2.6767]
[1778585403314,42.39,80645.04,0.0,-0.98749,1e-05,2.68344]
[1778585408320,42.39,80650.07,0.0,-0.98745,1e-05,2.69168]
[1778585412323,42.39,80644.17,0.0,-0.9875,1e-05,2.68094]
[1778585417328,42.39,80648.71,0.0,-0.98746,1e-05,2.68838]
[1778585422333,42.39,80647.85,0.0,-0.98747,1e-05,2.68635]
[1778585427338,42.39,80647.51,0.0,-0.98748,1e-05,2.68525]
[1778585432343,42.38,80648.4,0.0,-0.98748,1e-05,2.68482]
[1778585437348,42.38,80651.94,0.0,-0.98745,1e-05,2.69048]
[1778585442353,42.38,80652.26,0.0,-0.98745,1e-05,2.69047]
[1778585447358,42.38,80655.14,0.0,-0.98743,1e-05,2.69495]
[1778585452363,42.38,80660.17,0.0,-0.98738,1e-05,2.70319]
[1778585458375,42.38,80679.08,0.0,-0.98721,1e-05,2.73565]
[1778585459376,42.37,80666.94,0.0,-0.98733,1e-05,2.71405]
[1778585464381,42.37,80666.54,0.0,-0.98734,1e-05,2.71262]
[1778585469386,42.37,80668.28,0.0,-0.98732,1e-05,2.71495]
[1778585474391,42.37,80667.64,0.0,-0.98733,1e-05,2.71307]
[1778585479396,42.37,80663.21,0.0,-0.98738,1e-05,2.70457]
[1778585482399,42.36,80656.15,0.0,-0.98745,1e-05,2.69183]
[1778585487404,42.36,80651.93,0.0,-0.98749,1e-05,2.68396]
[1778585492409,42.36,80654.4,0.0,-0.98747,1e-05,2.68631]
[1778585493410,42.36,80660.6,0.0,-0.98742,1e-05,2.69706]
[1778585498415,42.36,80663.06,0.0,-0.9874,1e-05,2.70076]
[1778585503420,42.36,80667.78,0.0,-0.98736,1e-05,2.70838]
[1778585508425,42.36,80670.78,0.0,-0.98733,1e-05,2.71296]
[1778585514436,42.35,80666.53,0.0,-0.98738,1e-05,2.70463]
[1778585519441,42.35,80667.48,0.0,-0.98737,1e-05,2.70563]
[1778585524447,42.35,80666.7,0.0,-0.98738,1e-05,2.70362]
[1778585529452,42.35,80659.04,0.0,-0.98746,1e-05,2.68958]
[1778585534457,42.35,80654.34,0.0,-0.9875,1e-05,2.6809]
[1778585539462,42.34,80654.5,0.0,-0.9875,1e-05,2.68074]
[1778585544467,42.34,80657.37,0.0,-0.98748,1e-05,2.68527]
[1778585549472,42.34,80655.34,0.0,-0.9875,1e-05,2.68127]
[1778585554477,42.34,80656.61,0.0,-0.9875,1e-05,2.68157]
[1778585559482,42.34,80656.21,0.0,-0.9875,1e-05,2.68042]
[1778585564487,42.34,80656.95,0.0,-0.9875,1e-05,2.68128]
[1778585569492,42.34,80655.21,0.0,-0.98752,1e-05,2.67782]
[1778585574498,42.33,80655.4,0.0,-0.98752,1e-05,2.67775]
[1778585579503,42.33,80655.26,0.0,-0.98752,1e-05,2.67711]
[1778585584508,42.33,80655.56,0.0,-0.98752,1e-05,2.67722]
[1778585589513,42.33,80654.45,0.0,-0.98753,1e-05,2.67489]
[1778585594518,42.33,80649.73,0.0,-0.98758,1e-05,2.66634]
[1778585597521,42.33,80642.75,0.0,-0.98764,1e-05,2.65408]
[1778585602526,42.33,80641.32,0.0,-0.98766,1e-05,2.65143]
[1778585607531,42.33,80641.21,0.0,-0.98766,1e-05,2.65105]
[1778585610534,42.33,80646.36,0.0,-0.98761,1e-05,2.65984]
[1778585615539,42.33,80644.44,0.0,-0.98764,1e-05,2.65484]
[1778585619543,42.33,80655.33,0.0,-0.98754,1e-05,2.67356]
[1778585624548,42.33,80655.31,0.0,-0.98754,1e-05,2.67316]
[1778585628553,42.32,80648.22,0.0,-0.98761,1e-05,2.66056]
[1778585633558,42.32,80646.66,0.0,-0.98762,1e-05,2.65762]
[1778585638563,42.32,80649.25,0.0,-0.9876,1e-05,2.66186]
[1778585643569,42.32,80649.13,0.0,-0.9876,1e-05,2.66138]
[1778585649575,42.32,80649.11,0.0,-0.98761,1e-05,2.66103]
[1778585654580,42.32,80652.34,0.0,-0.98758,1e-05,2.66637]
[1778585659585,42.32,80654.22,0.0,-0.98756,1e-05,2.66932]
[1778585660586,42.32,80647.91,0.0,-0.98762,1e-05,2.6583]
[1778585661587,42.32,80642.86,0.0,-0.98767,1e-05,2.64952]
[1778585666592,42.32,80644.05,0.0,-0.98766,1e-05,2.65142]
[1778585671596,42.32,80643.45,0.0,-0.98767,1e-05,2.64873]
[1778585677602,42.32,80641.79,0.0,-0.98769,1e-05,2.64571]
[1778585682573,42.32,80645.74,0.0,-0.98765,1e-05,2.65237]
[1778585683580,42.32,80651.19,0.0,-0.9876,1e-05,2.66178]
[1778585688612,42.32,80655.46,0.0,-0.98756,1e-05,2.66889]
[1778585693618,42.31,80656.7,0.0,-0.98755,1e-05,2.6707]
[1778585698623,42.31,80660.6,0.0,-0.98752,1e-05,2.67716]
[1778585703628,42.31,80664.09,0.0,-0.98749,1e-05,2.68282]
[1778585707632,42.32,80669.7,0.0,-0.98743,1e-05,2.69355]
[1778585712637,42.32,80663.36,0.0,-0.98748,1e-05,2.68389]
[1778585717642,42.32,80665.32,0.0,-0.98747,1e-05,2.68684]
[1778585723648,42.32,80666.98,0.0,-0.98746,1e-05,2.68915]
[1778585727652,42.32,80660.46,0.0,-0.98752,1e-05,2.67741]
[1778585732657,42.31,80661.11,0.0,-0.98752,1e-05,2.67667]
[1778585737663,42.31,80662.32,0.0,-0.98751,1e-05,2.67837]
[1778585742668,42.31,80662.06,0.0,-0.98752,1e-05,2.67753]
[1778585747673,42.31,80664.63,0.0,-0.9875,1e-05,2.68158]
[1778585752678,42.31,80667.64,0.0,-0.98747,1e-05,2.6864]
[1778585757683,42.31,80664.8,0.0,-0.9875,1e-05,2.681]
[1778585762688,42.31,80665.7,0.0,-0.98749,1e-05,2.68215]
[1778585767693,42.3,80666.17,0.0,-0.98749,1e-05,2.68251]
[1778585772698,42.3,80666.85,0.0,-0.98749,1e-05,2.68326]
[1778585775701,42.3,80661.66,0.0,-0.98754,1e-05,2.67396]
[1778585780715,42.3,80660.61,0.0,-0.98755,1e-05,2.67179]
[1778585785720,42.3,80658.9,0.0,-0.98757,1e-05,2.66847]
[1778585790725,42.3,80660.12,0.0,-0.98756,1e-05,2.67027]
[1778585795730,42.3,80660.39,0.0,-0.98756,1e-05,2.66895]
[1778585800735,42.3,80660.65,0.0,-0.98756,1e-05,2.66908]
[1778585805740,42.3,80661.04,0.0,-0.98756,1e-05,2.66943]
[1778585810745,42.3,80661.31,0.0,-0.98756,1e-05,2.66958]
[1778585815750,42.29,80662.47,0.0,-0.98755,1e-05,2.67128]
[1778585820754,42.29,80662.31,0.0,-0.98755,1e-05,2.67067]
[1778585825759,42.29,80666.52,0.0,-0.98752,1e-05,2.67766]
[1778585827761,42.29,80673.49,0.0,-0.98745,1e-05,2.68966]
[1778585832765,42.29,80676.58,0.0,-0.98743,1e-05,2.69457]
[1778585837770,42.29,80678.07,0.0,-0.98742,1e-05,2.69665]
[1778585841685,42.29,80678.28,0.0,-0.98742,1e-05,2.6966]
[1778585842775,42.29,80670.52,0.0,-0.98749,1e-05,2.6829]
[1778585843776,42.29,80664.26,0.0,-0.98755,1e-05,2.6719]
[1778585848781,42.29,80663.58,0.0,-0.98755,1e-05,2.6704]
[1778585854776,42.28,80666.38,0.0,-0.98754,1e-05,2.67339]
[1778585859797,42.28,80668.14,0.0,-0.98752,1e-05,2.67609]
[1778585864802,42.28,80664.65,0.0,-0.98756,1e-05,2.66965]
[1778585869807,42.28,80664.75,0.0,-0.98756,1e-05,2.66952]
[1778585874812,42.28,80663.54,0.0,-0.98757,1e-05,2.66711]
[1778585879817,42.28,80658.55,0.0,-0.98762,1e-05,2.65817]
[1778585884822,42.28,80661.38,0.0,-0.98759,1e-05,2.66286]
[1778585890828,42.28,80660.69,0.0,-0.9876,1e-05,2.66137]
[1778585895833,42.28,80662.58,0.0,-0.98759,1e-05,2.66439]
[1778585900838,42.28,80666.47,0.0,-0.98755,1e-05,2.67087]
[1778585901839,42.28,80671.3,0.0,-0.98751,1e-05,2.67923]
[1778585906844,42.27,80674.44,0.0,-0.98748,1e-05,2.6843]
[1778585911849,42.27,80676.61,0.0,-0.98747,1e-05,2.68616]
[1778585916854,42.27,80678.85,0.0,-0.98745,1e-05,2.68961]
[1778585921859,42.27,80680.92,0.0,-0.98743,1e-05,2.69273]
[1778585927865,42.27,80680.68,0.0,-0.98744,1e-05,2.69172]
[1778585932870,42.27,80682.12,0.0,-0.98743,1e-05,2.69373]
[1778585937875,42.27,80682.02,0.0,-0.98743,1e-05,2.69304]
[1778585942880,42.26,80688.74,0.0,-0.98737,1e-05,2.70431]
[1778585947885,42.26,80690.25,0.0,-0.98736,1e-05,2.70635]
[1778585952890,42.26,80690.24,0.0,-0.98737,1e-05,2.70571]
[1778585957895,42.26,80690.85,0.0,-0.98736,1e-05,2.70616]
[1778585962900,42.26,80690.91,0.0,-0.98737,1e-05,2.70565]
[1778585967905,42.25,80690.6,0.0,-0.98737,1e-05,2.70448]
[1778585972909,42.25,80693.17,0.0,-0.98736,1e-05,2.70691]
[1778585977914,42.25,80690.22,0.0,-0.98739,1e-05,2.70113]
[1778585980917,42.25,80685.22,0.0,-0.98744,1e-05,2.69202]
[1778585981918,42.25,80679.89,0.0,-0.98749,1e-05,2.6826]
[1778585986923,42.25,80675.97,0.0,-0.98753,1e-05,2.67537]
[1778585991928,42.25,80676.72,0.0,-0.98752,1e-05,2.67633]
[1778585993930,42.25,80681.73,0.0,-0.98748,1e-05,2.68494]
[1778585998935,42.25,80684.43,0.0,-0.98745,1e-05,2.68924]
[1778586003943,42.24,80689.68,0.0,-0.98741,1e-05,2.69795]
[1778586008949,42.24,80691.25,0.0,-0.98739,1e-05,2.70017]
[1778586013954,42.24,80692.8,0.0,-0.98738,1e-05,2.70233]
[1778586018959,42.24,80693.41,0.0,-0.98738,1e-05,2.70283]
[1778586023964,42.24,80694.94,0.0,-0.98737,1e-05,2.7049]
[1778586028969,42.24,80691.87,0.0,-0.9874,1e-05,2.69894]
[1778586033974,42.23,80692.06,0.0,-0.98741,1e-05,2.69726]
[1778586038979,42.23,80691.64,0.0,-0.98742,1e-05,2.696]
[1778586043984,42.23,80693.97,0.0,-0.9874,1e-05,2.69954]
[1778586048989,42.23,80695.4,0.0,-0.98739,1e-05,2.7015]
[1778586054995,42.23,80695.73,0.0,-0.98739,1e-05,2.70142]
[1778586060000,42.22,80699.78,0.0,-0.98735,1e-05,2.70795]
[1778586065006,42.22,80702.76,0.0,-0.98733,1e-05,2.71258]
[1778586070012,42.22,80707.13,0.0,-0.98729,1e-05,2.71962]
[1778586072014,42.22,80712.68,0.0,-0.98724,1e-05,2.72916]
[1778586077019,42.22,80715.09,0.0,-0.98722,1e-05,2.73392]
[1778586082024,42.23,80717.31,0.0,-0.98718,1e-05,2.74026]
[1778586087029,42.24,80716.41,0.0,-0.98718,1e-05,2.74103]
[1778586092034,42.24,80722.25,0.0,-0.98712,1e-05,2.75225]
[1778586097038,42.25,80722.49,0.0,-0.9871,1e-05,2.75494]
[1778586102043,42.26,80722.84,0.0,-0.98709,1e-05,2.75778]
[1778586107048,42.26,80724.07,0.0,-0.98706,1e-05,2.76217]
[1778586112053,42.27,80726.93,0.0,-0.98702,1e-05,2.76944]
[1778586117058,42.28,80725.65,0.0,-0.98702,1e-05,2.76925]
[1778586122063,42.28,80726.21,0.0,-0.98701,1e-05,2.77233]
[1778586127068,42.29,80724.86,0.0,-0.98701,1e-05,2.772]
[1778586132073,42.29,80725.0,0.0,-0.987,1e-05,2.77431]
[1778586137078,42.3,80724.23,0.0,-0.98699,1e-05,2.77496]
[1778586142083,42.31,80724.07,0.0,-0.98698,1e-05,2.77673]
[1778586147088,42.31,80725.3,0.0,-0.98696,1e-05,2.78093]
[1778586152092,42.32,80726.21,0.0,-0.98695,1e-05,2.78302]
[1778586157096,42.32,80726.79,0.0,-0.98693,1e-05,2.78602]
[1778586162101,42.33,80729.53,0.0,-0.9869,1e-05,2.79287]
[1778586166105,42.33,80723.22,0.0,-0.98695,1e-05,2.78304]
[1778586171110,42.34,80724.97,0.0,-0.98692,1e-05,2.78814]
[1778586177038,42.35,80725.57,0.0,-0.9869,1e-05,2.7915]
[1778586182121,42.35,80725.02,0.0,-0.9869,1e-05,2.79239]
[1778586187125,42.36,80723.07,0.0,-0.98691,1e-05,2.79078]
[1778586192132,42.36,80723.57,0.0,-0.98689,1e-05,2.79354]
[1778586197137,42.37,80724.29,0.0,-0.98687,1e-05,2.79669]
[1778586202142,42.38,80724.85,0.0,-0.98686,1e-05,2.79953]
[1778586205145,42.38,80719.75,0.0,-0.9869,1e-05,2.79141]
[1778586210151,42.38,80718.17,0.0,-0.98691,1e-05,2.79046]
[1778586215156,42.39,80719.03,0.0,-0.9869,1e-05,2.79235]
[1778586220161,42.4,80719.34,0.0,-0.98688,1e-05,2.79475]
[1778586226167,42.4,80719.96,0.0,-0.98686,1e-05,2.79807]
[1778586231172,42.41,80720.5,0.0,-0.98685,1e-05,2.80083]
[1778586236177,42.41,80720.76,0.0,-0.98684,1e-05,2.80305]
[1778586238179,42.42,80726.0,0.0,-0.98678,1e-05,2.81321]
[1778586243184,42.42,80727.78,0.0,-0.98676,1e-05,2.81809]
[1778586245186,42.42,80733.45,0.0,-0.9867,1e-05,2.82901]
[1778586250191,42.43,80730.74,0.0,-0.98672,1e-05,2.82566]
[1778586255196,42.43,80728.98,0.0,-0.98673,1e-05,2.82404]
[1778586260201,42.44,80729.78,0.0,-0.98671,1e-05,2.82705]
[1778586265206,42.44,80728.44,0.0,-0.98671,1e-05,2.82618]
[1778586270211,42.45,80728.21,0.0,-0.98671,1e-05,2.82729]
[1778586275216,42.45,80731.73,0.0,-0.98667,1e-05,2.83367]
[1778586280221,42.45,80732.1,0.0,-0.98666,1e-05,2.83581]
[1778586285226,42.46,80732.17,0.0,-0.98665,1e-05,2.83741]
[1778586290231,42.46,80733.4,0.0,-0.98663,1e-05,2.84109]
[1778586295236,42.47,80733.36,0.0,-0.98662,1e-05,2.84242]
[1778586300241,42.47,80733.98,0.0,-0.98661,1e-05,2.84496]
[1778586305248,42.48,80731.53,0.0,-0.98663,1e-05,2.8419]
[1778586310253,42.48,80731.46,0.0,-0.98662,1e-05,2.84316]
[1778586315258,42.48,80730.67,0.0,-0.98662,1e-05,2.84312]
[1778586320263,42.49,80730.48,0.0,-0.98661,1e-05,2.84417]
[1778586325268,42.49,80730.33,0.0,-0.98661,1e-05,2.84526]
[1778586330275,42.5,80729.76,0.0,-0.98661,1e-05,2.84559]
[1778586335280,42.5,80730.03,0.0,-0.9866,1e-05,2.84591]
[1778586338283,42.5,80724.22,0.0,-0.98666,1e-05,2.83613]
[1778586340285,42.5,80718.8,0.0,-0.98671,1e-05,2.82689]
[1778586346290,42.51,80716.75,0.0,-0.98672,1e-05,2.825]
[1778586352271,42.52,80717.79,0.0,-0.9867,1e-05,2.8287]
[1778586358303,42.52,80718.14,0.0,-0.98668,1e-05,2.83111]
[1778586363308,42.53,80717.95,0.0,-0.98668,1e-05,2.83222]
[1778586369314,42.53,80718.38,0.0,-0.98666,1e-05,2.83475]
[1778586374319,42.53,80718.38,0.0,-0.98665,1e-05,2.83618]
[1778586379324,42.54,80717.96,0.0,-0.98665,1e-05,2.83683]
[1778586384328,42.54,80711.85,0.0,-0.9867,1e-05,2.82719]
[1778586388332,42.55,80706.45,0.0,-0.98675,1e-05,2.81864]
[1778586394339,42.55,80705.5,0.0,-0.98675,1e-05,2.81728]
[1778586398343,42.56,80714.01,0.0,-0.98666,1e-05,2.83392]
[1778586399344,42.56,80720.71,0.0,-0.9866,1e-05,2.84638]
[1778586402347,42.56,80728.88,0.0,-0.98651,1e-05,2.86207]
[1778586407352,42.56,80731.62,0.0,-0.98648,1e-05,2.86825]
[1778586412357,42.57,80731.4,0.0,-0.98648,1e-05,2.86898]
[1778586417362,42.57,80732.92,0.0,-0.98646,1e-05,2.87288]
[1778586422367,42.57,80733.8,0.0,-0.98644,1e-05,2.87559]
[1778586427372,42.58,80736.42,0.0,-0.98641,1e-05,2.88147]
[1778586432377,42.58,80735.94,0.0,-0.98641,1e-05,2.88161]
[1778586437382,42.58,80734.0,0.0,-0.98642,1e-05,2.87908]
[1778586442387,42.59,80733.98,0.0,-0.98642,1e-05,2.88008]
[1778586447392,42.59,80736.35,0.0,-0.98639,1e-05,2.88546]
[1778586452397,42.59,80737.36,0.0,-0.98638,1e-05,2.88673]
[1778586457402,42.59,80738.59,0.0,-0.98636,1e-05,2.88995]
[1778586462407,42.6,80738.48,0.0,-0.98636,1e-05,2.89068]
[1778586467412,42.6,80737.82,0.0,-0.98636,1e-05,2.8904]
[1778586472417,42.6,80739.83,0.0,-0.98633,1e-05,2.89503]
[1778586477422,42.6,80739.5,0.0,-0.98633,1e-05,2.89532]
[1778586482427,42.61,80738.71,0.0,-0.98634,1e-05,2.89475]
[1778586487432,42.61,80738.18,0.0,-0.98634,1e-05,2.89469]
[1778586493438,42.61,80738.1,0.0,-0.98633,1e-05,2.89561]
[1778586498443,42.62,80738.32,0.0,-0.98632,1e-05,2.89691]
[1778586503448,42.62,80739.54,0.0,-0.98631,1e-05,2.90002]
[1778586508452,42.62,80740.37,0.0,-0.98629,1e-05,2.9024]
[1778586512393,42.62,80740.7,0.0,-0.98629,1e-05,2.90205]
[1778586513401,42.62,80758.1,0.0,-0.98612,1e-05,2.93448]
[1778586518436,42.62,80756.65,0.0,-0.98613,1e-05,2.93238]
[1778586523462,42.63,80758.4,0.0,-0.98611,1e-05,2.93619]
[1778586528467,42.63,80756.34,0.0,-0.98613,1e-05,2.93291]
[1778586533472,42.63,80758.92,0.0,-0.9861,1e-05,2.93828]
[1778586539478,42.63,80759.5,0.0,-0.98609,1e-05,2.93998]
[1778586545484,42.63,80759.42,0.0,-0.98609,1e-05,2.94043]
[1778586551490,42.64,80759.32,0.0,-0.98609,1e-05,2.94085]
[1778586556495,42.64,80759.05,0.0,-0.98609,1e-05,2.94083]
[1778586557496,42.64,80749.41,0.0,-0.98618,1e-05,2.923]
[1778586562500,42.64,80750.76,0.0,-0.98616,1e-05,2.92614]
[1778586567505,42.64,80750.82,0.0,-0.98616,1e-05,2.92687]
[1778586572510,42.64,80751.14,0.0,-0.98616,1e-05,2.9265]
[1778586577515,42.64,80750.9,0.0,-0.98616,1e-05,2.92666]
[1778586582520,42.65,80749.92,0.0,-0.98617,1e-05,2.92545]
[1778586584514,42.65,80747.25,0.0,-0.98619,1e-05,2.92078]
[1778586585523,42.65,80738.82,0.0,-0.98628,1e-05,2.90531]
[1778586590528,42.65,80741.08,0.0,-0.98625,1e-05,2.91026]
[1778586595533,42.65,80737.53,0.0,-0.98628,1e-05,2.90445]
[1778586600538,42.65,80739.0,0.0,-0.98626,1e-05,2.90795]
[1778586605543,42.66,80739.12,0.0,-0.98626,1e-05,2.90894]
[1778586610548,42.66,80731.81,0.0,-0.98632,1e-05,2.8962]
[1778586615553,42.66,80731.11,0.0,-0.98633,1e-05,2.89578]
[1778586620558,42.66,80731.86,0.0,-0.98631,1e-05,2.89802]
[1778586626564,42.67,80732.71,0.0,-0.9863,1e-05,2.90055]
[1778586632570,42.67,80731.95,0.0,-0.98631,1e-05,2.89858]
[1778586637574,42.67,80732.67,0.0,-0.9863,1e-05,2.90073]
[1778586642579,42.67,80733.5,0.0,-0.98628,1e-05,2.90307]
[1778586647584,42.68,80734.31,0.0,-0.98627,1e-05,2.90535]
[1778586653590,42.68,80735.1,0.0,-0.98626,1e-05,2.90772]
[1778586658595,42.68,80734.33,0.0,-0.98626,1e-05,2.90705]
[1778586663600,42.68,80734.96,0.0,-0.98625,1e-05,2.90897]
[1778586668605,42.69,80734.92,0.0,-0.98625,1e-05,2.90963]
[1778586674527,42.69,80734.82,0.0,-0.98625,1e-05,2.9103]
[1778586679618,42.69,80737.19,0.0,-0.98622,1e-05,2.9154]
[1778586685624,42.69,80738.52,0.0,-0.9862,1e-05,2.91865]
[1778586690629,42.69,80739.29,0.0,-0.98619,1e-05,2.92073]
[1778586696636,42.7,80739.91,0.0,-0.98619,1e-05,2.92107]
[1778586697637,42.7,80733.92,0.0,-0.98624,1e-05,2.91012]
[1778586702642,42.7,80732.44,0.0,-0.98626,1e-05,2.90813]
[1778586707646,42.7,80732.78,0.0,-0.98625,1e-05,2.90949]
[1778586712651,42.7,80732.24,0.0,-0.98625,1e-05,2.90922]
[1778586717657,42.71,80732.54,0.0,-0.98624,1e-05,2.91048]
[1778586722663,42.71,80733.25,0.0,-0.98623,1e-05,2.9125]
[1778586723664,42.71,80742.42,0.0,-0.98614,1e-05,2.92964]
[1778586728669,42.71,80748.7,0.0,-0.98607,1e-05,2.94185]
[1778586729670,42.71,80755.09,0.0,-0.98601,1e-05,2.95386]
[1778586734675,42.71,80756.16,0.0,-0.986,1e-05,2.95619]
[1778586736677,42.71,80738.77,0.0,-0.98617,1e-05,2.92397]
[1778586737678,42.71,80731.54,0.0,-0.98624,1e-05,2.91071]
[1778586742683,42.71,80733.78,0.0,-0.98622,1e-05,2.91553]
[1778586747688,42.72,80734.63,0.0,-0.9862,1e-05,2.91778]
[1778586752693,42.72,80738.09,0.0,-0.98617,1e-05,2.92322]
[1778586757698,42.72,80740.77,0.0,-0.98614,1e-05,2.92876]
[1778586762703,42.72,80741.89,0.0,-0.98613,1e-05,2.93138]
[1778586767708,42.72,80743.23,0.0,-0.98611,1e-05,2.93438]
[1778586772713,42.72,80745.64,0.0,-0.98609,1e-05,2.93936]
[1778586777718,42.73,80745.34,0.0,-0.98609,1e-05,2.93927]
[1778586782723,42.73,80746.16,0.0,-0.98608,1e-05,2.94124]
[1778586787728,42.73,80746.62,0.0,-0.98607,1e-05,2.94255]
[1778586792733,42.73,80746.25,0.0,-0.98607,1e-05,2.94229]
[1778586797738,42.73,80745.7,0.0,-0.98607,1e-05,2.9417]
[1778586798739,42.73,80740.93,0.0,-0.98612,1e-05,2.93293]
[1778586803744,42.73,80741.82,0.0,-0.98611,1e-05,2.93507]
[1778586808749,42.73,80742.64,0.0,-0.9861,1e-05,2.93708]
[1778586814755,42.74,80743.71,0.0,-0.98609,1e-05,2.93807]
[1778586819760,42.74,80740.92,0.0,-0.98612,1e-05,2.93338]
[1778586824765,42.74,80741.66,0.0,-0.98611,1e-05,2.93525]
[1778586829770,42.74,80738.91,0.0,-0.98613,1e-05,2.93064]
[1778586830776,42.74,80728.88,0.0,-0.98623,1e-05,2.91218]
[1778586832778,42.74,80722.37,0.0,-0.98629,1e-05,2.90045]
[1778586835781,42.74,80735.73,0.0,-0.98616,1e-05,2.92558]
[1778586840786,42.74,80739.33,0.0,-0.98612,1e-05,2.93281]
[1778586845790,42.75,80742.9,0.0,-0.98608,1e-05,2.93993]
[1778586849750,42.75,80744.37,0.0,-0.98606,1e-05,2.943]
[1778586852771,42.75,80750.15,0.0,-0.986,1e-05,2.954]
[1778586856799,42.75,80755.99,0.0,-0.98594,1e-05,2.96514]
[1778586861806,42.75,80758.4,0.0,-0.98592,1e-05,2.96985]
[1778586866871,42.76,80759.14,0.0,-0.9859,1e-05,2.97386]
[1778586872817,42.78,80760.06,0.0,-0.98585,1e-05,2.98141]
[1778586874819,42.78,80765.27,0.0,-0.98579,1e-05,2.99366]
[1778586879824,42.8,80767.56,0.0,-0.98573,1e-05,3.00398]
[1778586884829,42.82,80768.79,0.0,-0.98569,1e-05,3.01103]
[1778586889834,42.83,80763.98,0.0,-0.98571,1e-05,3.00779]
[1778586895840,42.85,80765.76,0.0,-0.98565,1e-05,3.01819]
[1778586900845,42.87,80763.92,0.0,-0.98564,1e-05,3.02051]
[1778586905850,42.89,80761.45,0.0,-0.98563,1e-05,3.02161]
[1778586910855,42.9,80761.55,0.0,-0.9856,1e-05,3.02755]
[1778586916855,42.92,80761.36,0.0,-0.98556,1e-05,3.03401]
[1778586921867,42.94,80761.38,0.0,-0.98553,1e-05,3.0397]
[1778586924870,42.95,80755.76,0.0,-0.98557,1e-05,3.03237]
[1778586930876,42.97,80756.23,0.0,-0.98553,1e-05,3.04002]
[1778586935881,42.98,80759.09,0.0,-0.98548,1e-05,3.04818]
[1778586940886,43.0,80763.79,0.0,-0.9854,1e-05,3.06263]
[1778586945891,43.01,80765.15,0.0,-0.98536,1e-05,3.07061]
[1778586950896,43.03,80770.11,0.0,-0.98528,1e-05,3.08541]
[1778586955901,43.04,80772.55,0.0,-0.98523,1e-05,3.09526]
[1778586960906,43.06,80772.89,0.0,-0.98519,1e-05,3.10102]
[1778586965911,43.07,80774.97,0.0,-0.98514,1e-05,3.11006]
[1778586970916,43.09,80775.61,0.0,-0.98511,1e-05,3.11627]
[1778586975921,43.1,80777.61,0.0,-0.98506,1e-05,3.12502]
[1778586980926,43.11,80779.98,0.0,-0.98501,1e-05,3.13445]
[1778586983929,43.12,80785.08,0.0,-0.98494,1e-05,3.14721]
[1778586988934,43.14,80781.98,0.0,-0.98495,1e-05,3.14581]
[1778586990936,43.14,80777.15,0.0,-0.98499,1e-05,3.1383]
[1778586995941,43.16,80772.66,0.0,-0.98502,1e-05,3.13269]
[1778587000946,43.17,80771.75,0.0,-0.985,1e-05,3.13567]
[1778587005951,43.18,80771.9,0.0,-0.98497,1e-05,3.14068]
[1778587010956,43.2,80771.17,0.0,-0.98495,1e-05,3.14393]
[1778587016921,43.21,80770.5,0.0,-0.98493,1e-05,3.14819]
[1778587021955,43.23,80766.57,0.0,-0.98495,1e-05,3.14518]
[1778587026974,43.24,80763.15,0.0,-0.98496,1e-05,3.14318]
[1778587031979,43.25,80763.59,0.0,-0.98493,1e-05,3.14863]
[1778587036984,43.26,80763.23,0.0,-0.9849,1e-05,3.15251]
[1778587041989,43.28,80764.26,0.0,-0.98487,1e-05,3.15903]
[1778587046995,43.29,80766.36,0.0,-0.98482,1e-05,3.16758]
[1778587053001,43.31,80765.57,0.0,-0.98481,1e-05,3.16964]
[1778587059008,43.32,80765.39,0.0,-0.98478,1e-05,3.17453]
[1778587064013,43.33,80765.25,0.0,-0.98476,1e-05,3.17858]
[1778587069018,43.34,80765.53,0.0,-0.98473,1e-05,3.18342]
[1778587074023,43.36,80765.47,0.0,-0.98471,1e-05,3.18754]
[1778587079028,43.37,80765.55,0.0,-0.98468,1e-05,3.1919]
[1778587084033,43.38,80765.71,0.0,-0.98466,1e-05,3.19555]
[1778587085034,43.38,80776.02,0.0,-0.98454,1e-05,3.21743]
[1778587090039,43.39,80777.25,0.0,-0.98451,1e-05,3.22381]
[1778587095044,43.41,80778.08,0.0,-0.98448,1e-05,3.22933]
[1778587100049,43.42,80778.82,0.0,-0.98445,1e-05,3.23461]
[1778587105054,43.43,80776.47,0.0,-0.98445,1e-05,3.23377]
[1778587110059,43.44,80773.18,0.0,-0.98447,1e-05,3.2311]
[1778587115064,43.45,80773.25,0.0,-0.98445,1e-05,3.23338]
[1778587121071,43.46,80773.18,0.0,-0.98443,1e-05,3.23779]
[1778587126076,43.47,80771.92,0.0,-0.98442,1e-05,3.23905]
[1778587131082,43.48,80774.06,0.0,-0.98437,1e-05,3.247]
[1778587136087,43.49,80774.2,0.0,-0.98435,1e-05,3.25092]
[1778587141092,43.5,80772.49,0.0,-0.98435,1e-05,3.25118]
[1778587146096,43.51,80772.71,0.0,-0.98433,1e-05,3.25524]
[1778587151101,43.52,80771.26,0.0,-0.98432,1e-05,3.25594]
[1778587156107,43.53,80765.53,0.0,-0.98437,1e-05,3.24817]
[1778587161112,43.54,80769.08,0.0,-0.98431,1e-05,3.2588]
[1778587166117,43.55,80769.99,0.0,-0.98428,1e-05,3.26413]
[1778587171122,43.56,80774.15,0.0,-0.98422,1e-05,3.27416]
[1778587176127,43.57,80772.81,0.0,-0.98422,1e-05,3.27489]
[1778587182133,43.58,80776.51,0.0,-0.98415,1e-05,3.2863]
[1778587187138,43.59,80777.43,0.0,-0.98412,1e-05,3.29142]
[1778587192142,43.6,80778.25,0.0,-0.9841,1e-05,3.2963]
[1778587195146,43.61,80783.72,0.0,-0.98403,1e-05,3.30916]
[1778587200150,43.62,80785.49,0.0,-0.98399,1e-05,3.31578]
[1778587203154,43.62,80778.57,0.0,-0.98406,1e-05,3.30375]
[1778587208159,43.63,80777.5,0.0,-0.98405,1e-05,3.30474]
[1778587212163,43.64,80762.43,0.0,-0.9842,1e-05,3.27713]
[1778587217320,43.65,80761.0,0.0,-0.9842,1e-05,3.27739]
[1778587222356,43.66,80759.38,0.0,-0.9842,1e-05,3.27731]
[1778587227391,43.66,80762.75,0.0,-0.98415,1e-05,3.28717]
[1778587233432,43.67,80764.73,0.0,-0.98411,1e-05,3.29314]
[1778587235446,43.68,80774.98,0.0,-0.98399,1e-05,3.31488]
[1778587236453,43.68,80775.11,0.0,-0.98399,1e-05,3.31573]
[1778587241491,43.69,80774.94,0.0,-0.98397,1e-05,3.31828]
[1778587247533,43.7,80775.13,0.0,-0.98395,1e-05,3.32205]
[1778587252569,43.71,80775.09,0.0,-0.98393,1e-05,3.32473]
[1778587258611,43.71,80774.56,0.0,-0.98392,1e-05,3.32693]
[1778587262639,43.72,80767.12,0.0,-0.98399,1e-05,3.31414]
[1778587264653,43.72,80766.11,0.0,-0.984,1e-05,3.31323]
[1778587269819,43.73,80767.08,0.0,-0.98397,1e-05,3.31796]
[1778587274858,43.74,80767.16,0.0,-0.98395,1e-05,3.32088]
[1778587279889,43.75,80769.35,0.0,-0.98391,1e-05,3.32801]
[1778587284925,43.75,80770.99,0.0,-0.98388,1e-05,3.33397]
[1778587289960,43.76,80772.03,0.0,-0.98386,1e-05,3.33867]
[1778587294996,43.77,80771.15,0.0,-0.98386,1e-05,3.33775]
[1778587300034,43.78,80770.94,0.0,-0.98385,1e-05,3.33989]
[1778587305066,43.78,80771.38,0.0,-0.98383,1e-05,3.3433]
[1778587312115,43.79,80773.01,0.0,-0.98379,1e-05,3.35002]
[1778587317150,43.8,80772.99,0.0,-0.98377,1e-05,3.35283]
[1778587322186,43.81,80772.36,0.0,-0.98377,1e-05,3.3539]
[1778587327220,43.81,80770.71,0.0,-0.98377,1e-05,3.35292]
[1778587332255,43.82,80772.7,0.0,-0.98374,1e-05,3.35925]
[1778587337290,43.83,80774.01,0.0,-0.98371,1e-05,3.36414]
[1778587342324,43.83,80777.61,0.0,-0.98366,1e-05,3.37359]
[1778587347360,43.84,80779.81,0.0,-0.98362,1e-05,3.38011]
[1778587352395,43.84,80777.28,0.0,-0.98365,1e-05,3.37527]
[1778587357430,43.85,80775.72,0.0,-0.98365,1e-05,3.37413]
[1778587362465,43.85,80773.73,0.0,-0.98366,1e-05,3.3721]
[1778587368507,43.86,80770.23,0.0,-0.98369,1e-05,3.36742]
[1778587373542,43.86,80771.24,0.0,-0.98369,1e-05,3.36771]
[1778587378577,43.85,80774.86,0.0,-0.98366,1e-05,3.37209]
[1778587383613,43.85,80774.69,0.0,-0.98365,1e-05,3.37381]
[1778587388648,43.86,80771.64,0.0,-0.98368,1e-05,3.3697]
[1778587392676,43.86,80776.21,0.0,-0.98362,1e-05,3.3806]
[1778587395698,43.87,80770.47,0.0,-0.98367,1e-05,3.37014]
[1778587397711,43.87,80769.5,0.0,-0.98368,1e-05,3.369]
[1778587402746,43.88,80762.49,0.0,-0.98375,1e-05,3.35688]
[1778587403753,43.88,80756.92,0.0,-0.98381,1e-05,3.34609]
[1778587404760,43.88,80756.84,0.0,-0.9838,1e-05,3.34638]
[1778587410306,43.89,80761.39,0.0,-0.98374,1e-05,3.35826]
[1778587416846,43.89,80764.66,0.0,-0.9837,1e-05,3.36577]
[1778587423895,43.9,80767.13,0.0,-0.98365,1e-05,3.37381]
[1778587428932,43.91,80769.91,0.0,-0.98361,1e-05,3.38158]
[1778587433965,43.91,80769.29,0.0,-0.9836,1e-05,3.38244]
[1778587438999,43.92,80767.65,0.0,-0.98361,1e-05,3.38126]
[1778587444036,43.93,80769.41,0.0,-0.98358,1e-05,3.38698]
[1778587448064,43.93,80761.87,0.0,-0.98365,1e-05,3.37341]
[1778587450079,43.93,80760.97,0.0,-0.98366,1e-05,3.37249]
[1778587452092,43.94,80751.71,0.0,-0.98375,1e-05,3.3547]
[1778587453100,43.94,80749.15,0.0,-0.98378,1e-05,3.35002]
[1778587458135,43.94,80747.91,0.0,-0.98378,1e-05,3.34995]
[1778587463173,43.95,80748.54,0.0,-0.98376,1e-05,3.35362]
[1778587468208,43.96,80746.9,0.0,-0.98377,1e-05,3.35268]
[1778587473245,43.96,80746.35,0.0,-0.98377,1e-05,3.35219]
[1778587478279,43.97,80747.21,0.0,-0.98374,1e-05,3.35671]
[1778587484320,43.98,80743.84,0.0,-0.98376,1e-05,3.35272]
[1778587490362,43.99,80742.98,0.0,-0.98376,1e-05,3.35376]
[1778587495397,43.99,80743.48,0.0,-0.98374,1e-05,3.35706]
[1778587500434,44.0,80742.41,0.0,-0.98374,1e-05,3.35719]
[1778587505468,44.01,80739.99,0.0,-0.98375,1e-05,3.35462]
[1778587511089,44.01,80747.05,0.0,-0.98366,1e-05,3.37112]
[1778587513524,44.02,80747.45,0.0,-0.98365,1e-05,3.37321]
[1778587517554,44.02,80753.08,0.0,-0.98357,1e-05,3.38627]
[1778587518559,44.02,80745.79,0.0,-0.98365,1e-05,3.37192]
[1778587519566,44.02,80744.41,0.0,-0.98367,1e-05,3.36956]
[1778587524601,44.03,80747.92,0.0,-0.98362,1e-05,3.37871]
[1778587529636,44.03,80745.73,0.0,-0.98363,1e-05,3.37631]
[1778587534673,44.04,80744.72,0.0,-0.98364,1e-05,3.37456]
[1778587539708,44.05,80746.05,0.0,-0.98361,1e-05,3.37925]
[1778587548771,44.06,80745.93,0.0,-0.98359,1e-05,3.38252]
[1778587553805,44.06,80752.5,0.0,-0.98351,1e-05,3.39778]
[1778587558840,44.07,80756.18,0.0,-0.98346,1e-05,3.40717]
[1778587563881,44.07,80754.27,0.0,-0.98347,1e-05,3.40518]
[1778587568919,44.08,80755.5,0.0,-0.98344,1e-05,3.4096]
[1778587573955,44.08,80756.07,0.0,-0.98342,1e-05,3.41268]
[1778587578990,44.09,80757.52,0.0,-0.9834,1e-05,3.41753]
[1778587584026,44.09,80756.98,0.0,-0.98339,1e-05,3.41831]
[1778587586040,44.1,80747.94,0.0,-0.98349,1e-05,3.40068]
[1778587587047,44.1,80747.96,0.0,-0.98349,1e-05,3.40113]
[1778587592084,44.1,80748.77,0.0,-0.98348,1e-05,3.40305]
[1778587597122,44.11,80748.34,0.0,-0.98347,1e-05,3.40416]
[1778587603162,44.11,80747.97,0.0,-0.98346,1e-05,3.40574]
[1778587608196,44.12,80746.91,0.0,-0.98346,1e-05,3.4055]
[1778587613231,44.12,80745.77,0.0,-0.98346,1e-05,3.40508]
[1778587618268,44.13,80744.96,0.0,-0.98346,1e-05,3.40529]
[1778587619272,44.13,80738.59,0.0,-0.98353,1e-05,3.39275]
[1778587620280,44.13,80731.64,0.0,-0.98361,1e-05,3.37909]
[1778587621287,44.13,80726.96,0.0,-0.98366,1e-05,3.37006]
[1778587623301,44.14,80729.22,0.0,-0.98363,1e-05,3.37547]
[1778587628343,44.14,80728.71,0.0,-0.98362,1e-05,3.37652]
[1778587629343,44.14,80722.55,0.0,-0.98369,1e-05,3.36453]
[1778587630351,44.14,80721.4,0.0,-0.9837,1e-05,3.36266]
[1778587635385,44.15,80725.64,0.0,-0.98364,1e-05,3.37337]
[1778587638410,44.15,80718.62,0.0,-0.98371,1e-05,3.36094]
[1778587643443,44.16,80716.96,0.0,-0.98372,1e-05,3.3581]
[1778587648478,44.14,80716.14,0.0,-0.98376,1e-05,3.35155]
[1778587653512,44.13,80719.54,0.0,-0.98375,1e-05,3.35258]
[1778587658547,44.12,80711.37,0.0,-0.98387,1e-05,3.33223]
[1778587665599,44.1,80709.51,0.0,-0.98392,1e-05,3.32314]
[1778587672223,44.09,80708.62,0.0,-0.98395,1e-05,3.31686]
[1778587673651,44.09,80702.09,0.0,-0.98403,1e-05,3.30239]
[1778587674659,44.09,80701.26,0.0,-0.98404,1e-05,3.30003]
[1778587677681,44.08,80691.95,0.0,-0.98416,1e-05,3.2795]
[1778587678687,44.08,80692.84,0.0,-0.98415,1e-05,3.28059]
[1778587683722,44.07,80701.31,0.0,-0.98408,1e-05,3.29403]
[1778587688758,44.06,80702.69,0.0,-0.98408,1e-05,3.29338]
[1778587689764,44.06,80694.1,0.0,-0.98418,1e-05,3.27572]
[1778587690772,44.05,80695.87,0.0,-0.98416,1e-05,3.27858]
[1778587695808,44.05,80701.24,0.0,-0.98412,1e-05,3.28599]
[1778587698828,44.04,80708.61,0.0,-0.98405,1e-05,3.29867]
[1778587699835,44.04,80710.82,0.0,-0.98403,1e-05,3.3024]
[1778587704871,44.03,80702.41,0.0,-0.98414,1e-05,3.2824]
[1778587705877,44.03,80702.73,0.0,-0.98414,1e-05,3.2824]
[1778587706884,44.03,80709.42,0.0,-0.98408,1e-05,3.29503]
[1778587707891,44.02,80710.17,0.0,-0.98407,1e-05,3.29587]
[1778587712927,44.01,80710.34,0.0,-0.98409,1e-05,3.29125]
[1778587717960,44.01,80711.57,0.0,-0.9841,1e-05,3.29048]
[1778587722996,44.0,80712.27,0.0,-0.98411,1e-05,3.28868]
[1778587728038,43.99,80712.23,0.0,-0.98413,1e-05,3.28543]
[1778587733073,43.98,80707.98,0.0,-0.98419,1e-05,3.2739]
[1778587738108,43.97,80709.63,0.0,-0.98419,1e-05,3.27416]
[1778587742138,43.96,80720.81,0.0,-0.98408,1e-05,3.29391]
[1778587743145,43.96,80724.66,0.0,-0.98404,1e-05,3.30093]
[1778587744153,43.96,80734.5,0.0,-0.98394,1e-05,3.3199]
[1778587745160,43.96,80735.7,0.0,-0.98393,1e-05,3.32162]
[1778587747174,43.95,80742.66,0.0,-0.98386,1e-05,3.33415]
[1778587749187,43.95,80746.86,0.0,-0.98382,1e-05,3.34113]
[1778587754224,43.94,80748.94,0.0,-0.98382,1e-05,3.34167]
[1778587755230,43.94,80756.66,0.0,-0.98374,1e-05,3.35647]
[1778587756237,43.93,80765.16,0.0,-0.98365,1e-05,3.37288]
[1778587757245,43.93,80766.1,0.0,-0.98364,1e-05,3.37399]
[1778587759258,43.93,80772.21,0.0,-0.98358,1e-05,3.38478]
[1778587761272,43.92,80772.99,0.0,-0.98358,1e-05,3.38472]
[1778587766307,43.91,80774.23,0.0,-0.98359,1e-05,3.38317]
[1778587771342,43.9,80774.41,0.0,-0.98362,1e-05,3.37777]
[1778587776377,43.89,80772.87,0.0,-0.98366,1e-05,3.3707]
[1778587781414,43.88,80776.72,0.0,-0.98364,1e-05,3.37462]
[1778587782418,43.88,80782.56,0.0,-0.98358,1e-05,3.38569]
[1778587783426,43.87,80782.34,0.0,-0.98358,1e-05,3.38445]
[1778587788461,43.86,80782.17,0.0,-0.98361,1e-05,3.38011]
[1778587790475,43.86,80791.43,0.0,-0.98351,1e-05,3.39737]
[1778587791482,43.86,80792.21,0.0,-0.98351,1e-05,3.39813]
[1778587796518,43.85,80795.05,0.0,-0.9835,1e-05,3.39978]
[1778587802559,43.83,80795.28,0.0,-0.98353,1e-05,3.39528]
[1778587807593,43.82,80799.03,0.0,-0.98351,1e-05,3.39876]
[1778587812629,43.81,80801.28,0.0,-0.9835,1e-05,3.39917]
[1778587816658,43.8,80799.85,0.0,-0.98354,1e-05,3.39285]
[1778587817664,43.8,80797.36,0.0,-0.98357,1e-05,3.38694]
[1778587819683,43.79,80810.31,0.0,-0.98344,1e-05,3.41174]
[1778587820694,43.79,80822.23,0.0,-0.9833,1e-05,3.43535]
[1778587821698,43.78,80830.56,0.0,-0.98322,1e-05,3.45068]
[1778587823715,43.78,80815.06,0.0,-0.9834,1e-05,3.41784]
[1778587824718,43.78,80813.57,0.0,-0.98342,1e-05,3.41391]
[1778587827739,43.77,80820.34,0.0,-0.98336,1e-05,3.4252]
[1778587829762,43.76,80823.55,0.0,-0.98334,1e-05,3.42913]
[1778587834792,43.75,80826.54,0.0,-0.98333,1e-05,3.42997]
[1778587839830,43.74,80825.17,0.0,-0.98338,1e-05,3.42182]
[1778587844863,43.73,80827.06,0.0,-0.98338,1e-05,3.42131]
[1778587849898,43.72,80827.59,0.0,-0.9834,1e-05,3.41804]
[1778587854932,43.71,80828.69,0.0,-0.98341,1e-05,3.41683]
[1778587855939,43.7,80823.66,0.0,-0.98348,1e-05,3.40479]
[1778587856947,43.7,80822.91,0.0,-0.98349,1e-05,3.40242]
[1778587861982,43.69,80824.32,0.0,-0.9835,1e-05,3.40117]
[1778587865003,43.68,80833.12,0.0,-0.98341,1e-05,3.41676]
[1778587866009,43.68,80838.6,0.0,-0.98335,1e-05,3.42719]
[1778587867017,43.68,80836.79,0.0,-0.98338,1e-05,3.4226]
[1778587868024,43.67,80831.72,0.0,-0.98344,1e-05,3.41132]
[1778587869030,43.67,80829.72,0.0,-0.98347,1e-05,3.40638]
[1778587874066,43.66,80833.8,0.0,-0.98345,1e-05,3.41063]
[1778587877087,43.65,80835.19,0.0,-0.98344,1e-05,3.41098]
[1778587880108,43.65,80829.08,0.0,-0.98353,1e-05,3.39598]
[1778587885145,43.64,80826.87,0.0,-0.98358,1e-05,3.38747]
[1778587890180,43.62,80828.16,0.0,-0.98358,1e-05,3.38621]
[1778587891190,43.62,80834.02,0.0,-0.98353,1e-05,3.39568]
[1778587892194,43.62,80835.25,0.0,-0.98352,1e-05,3.39741]
[1778587897229,43.61,80832.26,0.0,-0.98358,1e-05,3.38735]
[1778587902264,43.6,80832.14,0.0,-0.9836,1e-05,3.38324]
[1778587907298,43.59,80832.37,0.0,-0.98362,1e-05,3.37989]
[1778587912334,43.58,80832.36,0.0,-0.98364,1e-05,3.37608]
[1778587917368,43.57,80832.51,0.0,-0.98366,1e-05,3.37263]
[1778587924418,43.55,80832.59,0.0,-0.98369,1e-05,3.3676]
[1778587929453,43.54,80833.14,0.0,-0.9837,1e-05,3.36506]
[1778587935495,43.53,80832.75,0.0,-0.98373,1e-05,3.3599]
[1778587940530,43.52,80832.95,0.0,-0.98375,1e-05,3.35672]
[1778587945566,43.51,80833.02,0.0,-0.98377,1e-05,3.35331]
[1778587950601,43.5,80834.61,0.0,-0.98377,1e-05,3.353]
[1778587954631,43.49,80820.56,0.0,-0.98395,1e-05,3.32003]
[1778587956643,43.49,80819.27,0.0,-0.98397,1e-05,3.3161]
[1778587961678,43.48,80823.4,0.0,-0.98395,1e-05,3.32123]
[1778587966716,43.47,80825.29,0.0,-0.98394,1e-05,3.32186]
[1778587968730,43.47,80834.14,0.0,-0.98385,1e-05,3.33851]
[1778587969737,43.47,80837.93,0.0,-0.98381,1e-05,3.34554]
[1778587973766,43.46,80836.18,0.0,-0.98385,1e-05,3.3393]
[1778587978801,43.45,80834.99,0.0,-0.98388,1e-05,3.33358]
[1778587983836,43.44,80836.14,0.0,-0.98388,1e-05,3.33263]
[1778587988870,43.43,80835.95,0.0,-0.9839,1e-05,3.32895]
[1778587993906,43.42,80835.65,0.0,-0.98393,1e-05,3.32508]
[1778587998940,43.41,80834.92,0.0,-0.98395,1e-05,3.32038]
[1778588004561,43.4,80834.37,0.0,-0.98398,1e-05,3.31545]
[1778588011026,43.39,80833.59,0.0,-0.98402,1e-05,3.30777]
[1778588014632,43.38,80834.59,0.0,-0.98402,1e-05,3.30792]
[1778588020120,43.37,80834.39,0.0,-0.98404,1e-05,3.30382]
[1778588025158,43.37,80834.3,0.0,-0.98406,1e-05,3.30059]
[1778588031198,43.36,80833.9,0.0,-0.98409,1e-05,3.29616]
[1778588036233,43.35,80833.94,0.0,-0.9841,1e-05,3.29326]
[1778588039257,43.34,80826.37,0.0,-0.9842,1e-05,3.27629]
[1778588041267,43.34,80825.47,0.0,-0.98421,1e-05,3.27336]
[1778588046301,43.33,80825.59,0.0,-0.98423,1e-05,3.27084]
[1778588051337,43.32,80824.03,0.0,-0.98426,1e-05,3.26501]
[1778588056372,43.32,80828.84,0.0,-0.98422,1e-05,3.27196]
[1778588059392,43.31,80835.4,0.0,-0.98416,1e-05,3.28349]
[1778588060400,43.31,80835.05,0.0,-0.98417,1e-05,3.28223]
[1778588065436,43.3,80832.41,0.0,-0.98421,1e-05,3.27413]
[1778588070470,43.29,80829.95,0.0,-0.98425,1e-05,3.26645]
[1778588075505,43.29,80829.57,0.0,-0.98428,1e-05,3.26129]
[1778588080540,43.28,80827.53,0.0,-0.98432,1e-05,3.25456]
[1778588085575,43.27,80827.97,0.0,-0.98433,1e-05,3.25284]
[1778588090611,43.27,80828.79,0.0,-0.98433,1e-05,3.25192]
[1778588095645,43.26,80829.74,0.0,-0.98434,1e-05,3.25127]
[1778588100680,43.25,80828.98,0.0,-0.98436,1e-05,3.24724]
[1778588105714,43.24,80829.74,0.0,-0.98436,1e-05,3.24629]
[1778588110750,43.24,80829.26,0.0,-0.98438,1e-05,3.2429]
[1778588115785,43.23,80827.35,0.0,-0.98442,1e-05,3.2367]
[1778588121827,43.22,80826.24,0.0,-0.98445,1e-05,3.23173]
[1778588124848,43.22,80834.96,0.0,-0.98436,1e-05,3.24772]
[1778588129884,43.21,80835.77,0.0,-0.98436,1e-05,3.24695]
[1778588134918,43.21,80832.84,0.0,-0.98442,1e-05,3.23705]
[1778588139954,43.2,80832.84,0.0,-0.98443,1e-05,3.23472]
[1778588144988,43.19,80836.16,0.0,-0.98441,1e-05,3.23901]
[1778588150029,43.19,80839.93,0.0,-0.98438,1e-05,3.24417]
[1778588155063,43.18,80837.52,0.0,-0.98442,1e-05,3.237]
[1778588160100,43.17,80835.99,0.0,-0.98445,1e-05,3.2316]
[1778588165133,43.17,80834.12,0.0,-0.98448,1e-05,3.22558]
[1778588170168,43.16,80837.58,0.0,-0.98446,1e-05,3.2297]
[1778588175761,43.15,80832.29,0.0,-0.98453,1e-05,3.21689]
[1778588181245,43.14,80833.15,0.0,-0.98453,1e-05,3.21594]
[1778588186279,43.14,80833.13,0.0,-0.98455,1e-05,3.21371]
[1778588190308,43.13,80827.96,0.0,-0.98462,1e-05,3.20104]
[1778588192322,43.13,80825.76,0.0,-0.98466,1e-05,3.19282]
[1778588197361,43.11,80828.3,0.0,-0.98466,1e-05,3.1924]
[1778588202396,43.09,80826.43,0.0,-0.98471,1e-05,3.18337]
[1778588207432,43.08,80826.95,0.0,-0.98474,1e-05,3.17914]
[1778588208439,43.08,80821.32,0.0,-0.9848,1e-05,3.16702]
[1778588209444,43.07,80821.2,0.0,-0.98481,1e-05,3.16577]
[1778588214480,43.06,80813.03,0.0,-0.98493,1e-05,3.14477]
[1778588216047,43.06,80812.49,0.0,-0.98494,1e-05,3.14274]
[1778588220522,43.04,80819.7,0.0,-0.98489,1e-05,3.15204]
[1778588221529,43.04,80825.82,0.0,-0.98483,1e-05,3.16306]
[1778588222535,43.04,80826.45,0.0,-0.98483,1e-05,3.16329]
[1778588227571,43.02,80825.71,0.0,-0.98486,1e-05,3.15684]
[1778588232606,43.01,80827.11,0.0,-0.98487,1e-05,3.15465]
[1778588239655,42.99,80827.46,0.0,-0.98491,1e-05,3.14849]
[1778588244690,42.98,80828.54,0.0,-0.98492,1e-05,3.14574]
[1778588250732,42.96,80828.04,0.0,-0.98496,1e-05,3.13899]
[1778588253753,42.95,80836.13,0.0,-0.9849,1e-05,3.15031]
[1778588254761,42.95,80840.76,0.0,-0.98485,1e-05,3.15842]
[1778588255767,42.95,80840.54,0.0,-0.98486,1e-05,3.157]
[1778588258789,42.94,80833.3,0.0,-0.98496,1e-05,3.13984]
[1778588259795,42.93,80832.72,0.0,-0.98497,1e-05,3.13774]
[1778588265838,42.92,80834.74,0.0,-0.98498,1e-05,3.13599]
[1778588270871,42.9,80834.44,0.0,-0.98501,1e-05,3.13067]
[1778588275907,42.89,80834.25,0.0,-0.98504,1e-05,3.12563]
[1778588280942,42.88,80829.47,0.0,-0.98511,1e-05,3.1117]
[1778588284971,42.87,80830.4,0.0,-0.98512,1e-05,3.10992]
[1778588289003,42.86,80837.4,0.0,-0.98507,1e-05,3.11995]
[1778588290010,42.85,80836.91,0.0,-0.98508,1e-05,3.11808]
[1778588295051,42.84,80835.94,0.0,-0.98511,1e-05,3.11161]
[1778588300077,42.83,80835.0,0.0,-0.98515,1e-05,3.10526]
[1778588305112,42.82,80834.99,0.0,-0.98517,1e-05,3.10077]
[1778588310147,42.8,80835.04,0.0,-0.9852,1e-05,3.09643]
[1778588315182,42.79,80836.2,0.0,-0.98522,1e-05,3.09263]
[1778588320229,42.78,80835.07,0.0,-0.98525,1e-05,3.08608]
[1778588325252,42.77,80835.14,0.0,-0.98527,1e-05,3.08396]
[1778588330287,42.77,80833.9,0.0,-0.98528,1e-05,3.08067]
[1778588335323,42.77,80832.89,0.0,-0.9853,1e-05,3.07787]
[1778588336890,42.77,80813.3,0.0,-0.98551,1e-05,3.03985]
[1778588339351,42.77,80814.23,0.0,-0.9855,1e-05,3.04139]
[1778588343378,42.76,80819.61,0.0,-0.98544,1e-05,3.05122]
[1778588348413,42.76,80822.79,0.0,-0.98541,1e-05,3.05677]
[1778588352442,42.76,80823.17,0.0,-0.98541,1e-05,3.057]
[1778588357031,42.76,80830.89,0.0,-0.98534,1e-05,3.07138]
[1778588358485,42.76,80829.82,0.0,-0.98535,1e-05,3.06902]
[1778588364527,42.76,80826.95,0.0,-0.98538,1e-05,3.0626]
[1778588369562,42.75,80829.88,0.0,-0.98536,1e-05,3.06751]
[1778588374597,42.75,80831.48,0.0,-0.98535,1e-05,3.06822]
[1778588379632,42.75,80829.88,0.0,-0.98537,1e-05,3.06436]
[1778588384669,42.75,80831.87,0.0,-0.98536,1e-05,3.06747]
[1778588389705,42.74,80838.16,0.0,-0.98529,1e-05,3.07869]
[1778588390712,42.74,80831.14,0.0,-0.98537,1e-05,3.06513]
[1778588392727,42.74,80830.49,0.0,-0.98538,1e-05,3.06359]
[1778588398768,42.74,80830.02,0.0,-0.98539,1e-05,3.06186]
[1778588402797,42.74,80823.93,0.0,-0.98545,1e-05,3.04963]
[1778588407830,42.74,80825.93,0.0,-0.98543,1e-05,3.05292]
[1778588411859,42.74,80830.99,0.0,-0.98538,1e-05,3.06221]
[1778588416893,42.74,80832.69,0.0,-0.98537,1e-05,3.06485]
[1778588421932,42.73,80832.85,0.0,-0.98537,1e-05,3.06452]
[1778588426964,42.73,80832.11,0.0,-0.98538,1e-05,3.06246]
[1778588432002,42.73,80827.5,0.0,-0.98544,1e-05,3.05138]
[1778588436030,42.73,80818.23,0.0,-0.98554,1e-05,3.03317]
[1778588437034,42.73,80814.58,0.0,-0.98558,1e-05,3.02611]
[1778588439048,42.73,80811.99,0.0,-0.98561,1e-05,3.02102]
[1778588445093,42.73,80811.28,0.0,-0.98562,1e-05,3.01927]
[1778588450129,42.73,80810.58,0.0,-0.98563,1e-05,3.01761]
[1778588456169,42.72,80809.35,0.0,-0.98564,1e-05,3.01487]
[1778588461207,42.72,80805.54,0.0,-0.98568,1e-05,3.0073]
[1778588466245,42.72,80804.28,0.0,-0.9857,1e-05,3.00465]
[1778588471281,42.72,80805.63,0.0,-0.98568,1e-05,3.00695]
[1778588476316,42.72,80805.89,0.0,-0.98568,1e-05,3.00717]
[1778588480346,42.72,80815.66,0.0,-0.98558,1e-05,3.02555]
[1778588481351,42.72,80815.77,0.0,-0.98558,1e-05,3.02568]
[1778588486386,42.72,80815.04,0.0,-0.98559,1e-05,3.02384]
[1778588492428,42.72,80815.02,0.0,-0.9856,1e-05,3.02164]
[1778588497464,42.72,80814.84,0.0,-0.98561,1e-05,3.02087]
[1778588502498,42.72,80816.71,0.0,-0.98559,1e-05,3.02398]
[1778588508092,42.71,80815.44,0.0,-0.98561,1e-05,3.02097]
[1778588510555,42.71,80823.44,0.0,-0.98553,1e-05,3.03597]
[1778588511565,42.71,80829.82,0.0,-0.98546,1e-05,3.04808]
[1778588512569,42.71,80830.48,0.0,-0.98545,1e-05,3.0492]
[1778588514583,42.71,80838.94,0.0,-0.98537,1e-05,3.06535]
[1778588515590,42.71,80841.19,0.0,-0.98534,1e-05,3.06937]
[1778588520626,42.71,80841.22,0.0,-0.98535,1e-05,3.06852]
[1778588525659,42.71,80846.27,0.0,-0.9853,1e-05,3.07741]
[1778588530695,42.7,80846.38,0.0,-0.9853,1e-05,3.07667]
[1778588534723,42.7,80831.23,0.0,-0.98547,1e-05,3.04672]
[1778588535731,42.7,80830.65,0.0,-0.98547,1e-05,3.04548]
[1778588540765,42.7,80824.99,0.0,-0.98554,1e-05,3.03402]
[1778588544793,42.7,80819.4,0.0,-0.9856,1e-05,3.02293]
[1778588546807,42.7,80812.59,0.0,-0.98567,1e-05,3.00979]
[1778588551843,42.7,80811.83,0.0,-0.98568,1e-05,3.00642]
[1778588556877,42.7,80809.5,0.0,-0.98571,1e-05,3.00171]
[1778588561913,42.69,80810.47,0.0,-0.9857,1e-05,3.00328]
[1778588566948,42.69,80811.53,0.0,-0.98569,1e-05,3.00501]
[1778588571983,42.69,80810.94,0.0,-0.9857,1e-05,3.00359]
[1778588577071,42.69,80810.95,0.0,-0.9857,1e-05,3.00332]
[1778588582106,42.69,80809.22,0.0,-0.98572,1e-05,2.99974]
[1778588588660,42.69,80807.11,0.0,-0.98574,1e-05,2.9954]
[1778588594190,42.69,80807.49,0.0,-0.98574,1e-05,2.99589]
[1778588599225,42.69,80807.3,0.0,-0.98575,1e-05,2.99531]
[1778588604259,42.69,80809.1,0.0,-0.98573,1e-05,2.9985]
[1778588609295,42.69,80809.99,0.0,-0.98572,1e-05,2.99995]
[1778588614330,42.69,80809.08,0.0,-0.98574,1e-05,2.99637]
[1778588619366,42.69,80809.16,0.0,-0.98574,1e-05,2.99631]
[1778588624400,42.69,80811.67,0.0,-0.98571,1e-05,3.00084]
[1778588629437,42.68,80813.93,0.0,-0.98569,1e-05,3.00484]
[1778588634471,42.68,80812.49,0.0,-0.98571,1e-05,3.00179]
[1778588639506,42.68,80811.96,0.0,-0.98572,1e-05,3.00048]
[1778588644541,42.68,80810.17,0.0,-0.98574,1e-05,2.99676]
[1778588649577,42.68,80810.09,0.0,-0.98574,1e-05,2.99632]
[1778588654611,42.68,80809.38,0.0,-0.98575,1e-05,2.99469]
[1778588659647,42.68,80810.03,0.0,-0.98574,1e-05,2.99565]
[1778588664680,42.68,80809.61,0.0,-0.98575,1e-05,2.99457]
[1778588669222,42.68,80803.66,0.0,-0.98581,1e-05,2.98305]
[1778588674751,42.68,80806.41,0.0,-0.98579,1e-05,2.98645]
[1778588681801,42.68,80807.27,0.0,-0.98578,1e-05,2.98778]
[1778588686835,42.68,80807.03,0.0,-0.98579,1e-05,2.98711]
[1778588691870,42.67,80804.76,0.0,-0.98581,1e-05,2.98262]
[1778588696905,42.67,80807.48,0.0,-0.98578,1e-05,2.98759]
[1778588701945,42.67,80803.69,0.0,-0.98582,1e-05,2.98023]
[1778588703959,42.67,80799.23,0.0,-0.98587,1e-05,2.97177]
[1778588709503,42.67,80802.89,0.0,-0.98583,1e-05,2.97864]
[1778588715035,42.67,80804.21,0.0,-0.98582,1e-05,2.98106]
[1778588720071,42.67,80803.85,0.0,-0.98582,1e-05,2.98032]
[1778588725106,42.67,80800.84,0.0,-0.98586,1e-05,2.97461]
[1778588730142,42.67,80796.61,0.0,-0.9859,1e-05,2.96668]
[1778588735178,42.67,80796.62,0.0,-0.9859,1e-05,2.96524]
[1778588737192,42.67,80789.87,0.0,-0.98597,1e-05,2.95264]
[1778588738201,42.67,80790.71,0.0,-0.98596,1e-05,2.95427]
[1778588744241,42.68,80787.11,0.0,-0.986,1e-05,2.94793]
[1778588749277,42.68,80791.08,0.0,-0.98596,1e-05,2.95572]
[1778588754311,42.68,80806.04,0.0,-0.9858,1e-05,2.98419]
[1778588755317,42.68,80806.97,0.0,-0.98579,1e-05,2.98596]
[1778588760353,42.68,80807.08,0.0,-0.98579,1e-05,2.98617]
[1778588765388,42.68,80810.71,0.0,-0.98575,1e-05,2.99303]
[1778588770423,42.68,80810.02,0.0,-0.98576,1e-05,2.99166]
[1778588775459,42.68,80807.49,0.0,-0.98579,1e-05,2.98679]
[1778588777472,42.68,80799.11,0.0,-0.98587,1e-05,2.97095]
[1778588778478,42.68,80796.81,0.0,-0.9859,1e-05,2.96664]
[1778588782507,42.68,80791.05,0.0,-0.98595,1e-05,2.95595]
[1778588784521,42.68,80786.34,0.0,-0.986,1e-05,2.94722]
[1778588789559,42.68,80784.99,0.0,-0.98601,1e-05,2.94498]
[1778588794596,42.68,80781.37,0.0,-0.98606,1e-05,2.93695]
[1778588799629,42.68,80777.97,0.0,-0.98609,1e-05,2.93095]
[1778588802651,42.68,80772.59,0.0,-0.98614,1e-05,2.92118]
[1778588807686,42.68,80777.03,0.0,-0.98609,1e-05,2.92992]
[1778588808693,42.68,80775.72,0.0,-0.98611,1e-05,2.92755]
[1778588813729,42.68,80774.59,0.0,-0.98612,1e-05,2.92584]
[1778588818763,42.69,80773.24,0.0,-0.98613,1e-05,2.92372]
[1778588823798,42.69,80769.31,0.0,-0.98616,1e-05,2.91685]
[1778588826819,42.69,80757.7,0.0,-0.98628,1e-05,2.89562]
[1778588827826,42.69,80758.56,0.0,-0.98627,1e-05,2.89734]
[1778588830347,42.69,80748.71,0.0,-0.98636,1e-05,2.8796]
[1778588835881,42.69,80749.7,0.0,-0.98635,1e-05,2.88237]
[1778588840917,42.69,80750.73,0.0,-0.98634,1e-05,2.88505]
[1778588845954,42.7,80752.08,0.0,-0.98632,1e-05,2.88832]
[1778588850989,42.7,80751.74,0.0,-0.98632,1e-05,2.88845]
[1778588857036,42.7,80750.66,0.0,-0.98633,1e-05,2.88582]
[1778588862072,42.7,80749.34,0.0,-0.98634,1e-05,2.88418]
[1778588867106,42.71,80747.8,0.0,-0.98635,1e-05,2.88217]
[1778588872142,42.71,80744.37,0.0,-0.98638,1e-05,2.87671]
[1778588877175,42.71,80743.73,0.0,-0.98638,1e-05,2.87643]
[1778588882211,42.71,80751.56,0.0,-0.9863,1e-05,2.89173]
[1778588883219,42.71,80757.15,0.0,-0.98624,1e-05,2.90221]
[1778588884225,42.71,80763.23,0.0,-0.98618,1e-05,2.91361]
[1778588885231,42.72,80769.79,0.0,-0.98611,1e-05,2.92592]
[1778588886239,42.72,80769.77,0.0,-0.98611,1e-05,2.92597]
[1778588889260,42.72,80775.56,0.0,-0.98605,1e-05,2.93703]
[1778588890768,42.72,80775.14,0.0,-0.98606,1e-05,2.93631]
[1778588895302,42.72,80779.23,0.0,-0.98601,1e-05,2.94424]
[1778588898323,42.72,80785.68,0.0,-0.98595,1e-05,2.95644]
[1778588899330,42.72,80785.27,0.0,-0.98595,1e-05,2.95569]
[1778588904366,42.72,80784.78,0.0,-0.98596,1e-05,2.95485]
[1778588906379,42.72,80796.43,0.0,-0.98584,1e-05,2.97679]
[1778588907387,42.72,80801.84,0.0,-0.98578,1e-05,2.9882]
[1778588908393,42.72,80808.95,0.0,-0.9857,1e-05,3.00284]
[1778588909400,42.73,80811.07,0.0,-0.98567,1e-05,3.00801]
[1778588914435,42.74,80812.33,0.0,-0.98563,1e-05,3.01441]
[1778588919470,42.76,80807.69,0.0,-0.98565,1e-05,3.01117]
[1778588924505,42.78,80808.04,0.0,-0.98561,1e-05,3.01741]
[1778588925513,42.78,80802.91,0.0,-0.98566,1e-05,3.00876]
[1778588926519,42.78,80807.1,0.0,-0.98561,1e-05,3.01785]
[1778588928535,42.79,80807.09,0.0,-0.9856,1e-05,3.02004]
[1778588934576,42.81,80808.08,0.0,-0.98555,1e-05,3.02851]
[1778588939615,42.82,80808.35,0.0,-0.98552,1e-05,3.03445]
[1778588944651,42.84,80809.18,0.0,-0.98548,1e-05,3.04138]
[1778588949757,42.86,80811.23,0.0,-0.98543,1e-05,3.05058]
[1778588954791,42.87,80809.52,0.0,-0.98542,1e-05,3.05252]
[1778588959827,42.89,80807.86,0.0,-0.98541,1e-05,3.05454]
[1778588962848,42.89,80804.08,0.0,-0.98543,1e-05,3.05042]
[1778588966878,42.91,80810.02,0.0,-0.98534,1e-05,3.06601]
[1778588967885,42.91,80810.27,0.0,-0.98534,1e-05,3.06751]
[1778588973927,42.93,80809.87,0.0,-0.98531,1e-05,3.07121]
[1778588978962,42.94,80810.08,0.0,-0.98528,1e-05,3.07666]
[1778588983997,42.96,80813.37,0.0,-0.98522,1e-05,3.08798]
[1778588989035,42.97,80812.25,0.0,-0.9852,1e-05,3.09164]
[1778588994068,42.99,80807.22,0.0,-0.98523,1e-05,3.0867]
[1778588996083,42.99,80807.85,0.0,-0.98521,1e-05,3.08985]
[1778588998096,43.0,80802.24,0.0,-0.98526,1e-05,3.08094]
[1778588999103,43.0,80799.4,0.0,-0.98528,1e-05,3.07645]
[1778589000111,43.0,80804.84,0.0,-0.98522,1e-05,3.08793]
[1778589001592,43.0,80847.47,0.0,-0.98477,1e-05,3.17107]
[1778589003143,43.03,80881.42,0.0,-0.98434,1e-05,3.24885]
[1778589004152,43.03,80858.81,0.0,-0.98458,1e-05,3.20444]
[1778589005158,43.03,80836.18,0.0,-0.98483,1e-05,3.15989]
[1778589006163,43.04,80814.21,0.0,-0.98506,1e-05,3.11718]
[1778589007174,43.03,80799.52,0.0,-0.98522,1e-05,3.08844]
[1778589008176,43.03,80803.7,0.0,-0.98517,1e-05,3.09626]
[1778589011660,43.03,80796.96,0.0,-0.98525,1e-05,3.08225]
[1778589013210,43.03,80787.56,0.0,-0.98535,1e-05,3.06395]
[1778589014220,43.03,80790.05,0.0,-0.98533,1e-05,3.06852]
[1778589015254,43.03,80767.13,0.0,-0.98556,1e-05,3.02455]
[1778589016235,43.03,80743.73,0.0,-0.98581,1e-05,2.98025]
[1778589017247,43.03,80734.2,0.0,-0.9859,1e-05,2.96234]
[1778589018256,43.03,80738.14,0.0,-0.98586,1e-05,2.96967]
[1778589019253,43.03,80730.13,0.0,-0.98594,1e-05,2.95466]
[1778589020261,43.03,80713.16,0.0,-0.98611,1e-05,2.92314]
[1778589021730,43.03,80720.38,0.0,-0.98604,1e-05,2.93655]
[1778589023282,43.03,80709.45,0.0,-0.98615,1e-05,2.91634]
[1778589024289,43.03,80704.59,0.0,-0.9862,1e-05,2.90743]
[1778589025295,43.03,80679.35,0.0,-0.98645,1e-05,2.86132]
[1778589026303,43.03,80679.29,0.0,-0.98645,1e-05,2.86134]
[1778589027311,43.03,80670.2,0.0,-0.98654,1e-05,2.845]
[1778589028317,43.03,80672.75,0.0,-0.98651,1e-05,2.84978]
[1778589029323,43.03,80677.79,0.0,-0.98646,1e-05,2.85909]
[1778589030330,43.03,80675.06,0.0,-0.98649,1e-05,2.85428]
[1778589031802,43.03,80663.99,0.0,-0.9866,1e-05,2.83304]
[1778589035365,43.03,80654.6,0.0,-0.98669,1e-05,2.81672]
[1778589036372,43.03,80655.43,0.0,-0.98668,1e-05,2.81844]
[1778589038388,43.04,80666.75,0.0,-0.98656,1e-05,2.83926]
[1778589039395,43.04,80662.16,0.0,-0.98661,1e-05,2.83117]
[1778589041881,43.04,80670.27,0.0,-0.98653,1e-05,2.84641]
[1778589043423,43.04,80685.0,0.0,-0.98638,1e-05,2.87334]
[1778589044429,43.04,80688.97,0.0,-0.98634,1e-05,2.88071]
[1778589046446,43.04,80681.25,0.0,-0.98641,1e-05,2.86782]
[1778589047453,43.04,80674.16,0.0,-0.98648,1e-05,2.85522]
[1778589052488,43.06,80675.52,0.0,-0.98644,1e-05,2.86195]
[1778589054512,43.06,80669.8,0.0,-0.98649,1e-05,2.85289]
[1778589055521,43.06,80664.88,0.0,-0.98653,1e-05,2.84531]
[1778589056525,43.06,80644.97,0.0,-0.98672,1e-05,2.80964]
[1778589057540,43.07,80649.19,0.0,-0.98668,1e-05,2.81744]
[1778589058536,43.07,80655.77,0.0,-0.98661,1e-05,2.82967]
[1778589060550,43.07,80660.78,0.0,-0.98657,1e-05,2.83889]
[1778589062025,43.07,80708.14,0.0,-0.9861,1e-05,2.92558]
[1778589062567,43.07,80708.14,0.0,-0.98609,1e-05,2.92692]
[1778589063577,43.07,80726.33,0.0,-0.98591,1e-05,2.96073]
[1778589064583,43.08,80741.83,0.0,-0.98574,1e-05,2.99092]
[1778589065591,43.08,80739.82,0.0,-0.98576,1e-05,2.98826]
[1778589066596,43.08,80732.58,0.0,-0.98583,1e-05,2.9758]
[1778589067603,43.09,80727.53,0.0,-0.98587,1e-05,2.9675]
[1778589068610,43.09,80729.63,0.0,-0.98584,1e-05,2.97257]
[1778589070624,43.1,80723.97,0.0,-0.98589,1e-05,2.96429]
[1778589072096,43.1,80708.47,0.0,-0.98603,1e-05,2.93785]
[1778589074674,43.11,80698.29,0.0,-0.98612,1e-05,2.92145]
[1778589075659,43.11,80690.84,0.0,-0.98619,1e-05,2.90777]
[1778589076667,43.11,80692.61,0.0,-0.98617,1e-05,2.91109]
[1778589078685,43.12,80700.65,0.0,-0.98607,1e-05,2.92967]
[1778589082711,43.13,80709.35,0.0,-0.98597,1e-05,2.94825]
[1778589083715,43.13,80715.76,0.0,-0.9859,1e-05,2.96138]
[1778589084723,43.14,80714.53,0.0,-0.98591,1e-05,2.96027]
[1778589088750,43.15,80712.56,0.0,-0.9859,1e-05,2.96135]
[1778589089760,43.16,80720.17,0.0,-0.98581,1e-05,2.97792]
[1778589091772,43.16,80713.32,0.0,-0.98588,1e-05,2.96589]
[1778589093786,43.17,80705.61,0.0,-0.98594,1e-05,2.95394]
[1778589096807,43.17,80693.44,0.0,-0.98606,1e-05,2.93143]
[1778589099831,43.17,80683.34,0.0,-0.98616,1e-05,2.91297]
[1778589100839,43.17,80670.65,0.0,-0.98629,1e-05,2.88983]
[1778589101845,43.17,80660.73,0.0,-0.98638,1e-05,2.87188]
[1778589103859,43.17,80654.49,0.0,-0.98644,1e-05,2.86085]
[1778589104865,43.17,80661.06,0.0,-0.98638,1e-05,2.8729]
[1778589106893,43.17,80652.25,0.0,-0.98646,1e-05,2.8572]
[1778589107891,43.17,80644.84,0.0,-0.98653,1e-05,2.84399]
[1778589108896,43.18,80629.89,0.0,-0.98668,1e-05,2.81734]
[1778589110912,43.18,80637.49,0.0,-0.9866,1e-05,2.83139]
[1778589111915,43.18,80646.43,0.0,-0.98651,1e-05,2.84767]
[1778589113935,43.18,80652.25,0.0,-0.98645,1e-05,2.85851]
[1778589114937,43.18,80640.1,0.0,-0.98657,1e-05,2.83677]
[1778589115944,43.18,80628.08,0.0,-0.98669,1e-05,2.81542]
[1778589117959,43.18,80622.45,0.0,-0.98674,1e-05,2.80584]
[1778589120979,43.18,80629.71,0.0,-0.98666,1e-05,2.81951]
[1778589121986,43.18,80623.12,0.0,-0.98673,1e-05,2.80796]
[1778589127021,43.19,80625.43,0.0,-0.9867,1e-05,2.81326]
[1778589129035,43.19,80636.31,0.0,-0.98659,1e-05,2.8332]
[1778589131048,43.19,80641.92,0.0,-0.98653,1e-05,2.8435]
[1778589132056,43.19,80631.62,0.0,-0.98663,1e-05,2.82516]
[1778589133064,43.19,80624.9,0.0,-0.9867,1e-05,2.81334]
[1778589134071,43.19,80625.57,0.0,-0.98669,1e-05,2.81477]
[1778589136111,43.19,80617.84,0.0,-0.98676,1e-05,2.80168]
[1778589137118,43.19,80615.94,0.0,-0.98678,1e-05,2.79855]
[1778589138154,43.2,80622.0,0.0,-0.98672,1e-05,2.8096]
[1778589140140,43.2,80630.88,0.0,-0.98663,1e-05,2.82594]
[1778589142154,43.2,80648.76,0.0,-0.98645,1e-05,2.85852]
[1778589143162,43.2,80654.28,0.0,-0.9864,1e-05,2.86867]
[1778589146183,43.2,80659.19,0.0,-0.98635,1e-05,2.87799]
[1778589147190,43.2,80665.47,0.0,-0.98629,1e-05,2.88955]
[1778589149205,43.2,80676.32,0.0,-0.98618,1e-05,2.90956]
[1778589153234,43.2,80669.28,0.0,-0.98625,1e-05,2.89537]
[1778589158267,43.21,80667.41,0.0,-0.98625,1e-05,2.89588]
[1778589160283,43.21,80667.34,0.0,-0.98625,1e-05,2.89591]
[1778589162883,43.21,80661.01,0.0,-0.98631,1e-05,2.8846]
[1778589168338,43.22,80659.38,0.0,-0.98632,1e-05,2.88211]
[1778589173373,43.22,80659.4,0.0,-0.98632,1e-05,2.88266]
[1778589175388,43.22,80651.02,0.0,-0.9864,1e-05,2.86765]
[1778589177406,43.22,80636.95,0.0,-0.98654,1e-05,2.84248]
[1778589178410,43.22,80632.53,0.0,-0.98658,1e-05,2.8347]
[1778589180422,43.22,80632.87,0.0,-0.98657,1e-05,2.83569]
[1778589183029,43.22,80639.01,0.0,-0.98651,1e-05,2.84731]
[1778589185459,43.22,80655.62,0.0,-0.98635,1e-05,2.87775]
[1778589186466,43.22,80657.16,0.0,-0.98633,1e-05,2.88068]
[1778589189493,43.22,80659.95,0.0,-0.9863,1e-05,2.88623]
[1778589191506,43.23,80664.44,0.0,-0.98626,1e-05,2.89463]
[1778589196538,43.23,80666.51,0.0,-0.98623,1e-05,2.89888]
[1778589198551,43.23,80686.22,0.0,-0.98604,1e-05,2.93519]
[1778589203182,43.23,80695.66,0.0,-0.98594,1e-05,2.95268]
[1778589208623,43.23,80699.04,0.0,-0.98591,1e-05,2.95888]
[1778589213658,43.23,80696.09,0.0,-0.98595,1e-05,2.95169]
[1778589214665,43.23,80689.77,0.0,-0.98601,1e-05,2.93999]
[1778589218693,43.23,80685.03,0.0,-0.98606,1e-05,2.93128]
[1778589223322,43.23,80688.98,0.0,-0.98602,1e-05,2.93869]
[1778589225745,43.23,80678.77,0.0,-0.98612,1e-05,2.91997]
[1778589226751,43.23,80663.89,0.0,-0.98627,1e-05,2.8928]
[1778589227758,43.23,80656.93,0.0,-0.98634,1e-05,2.87958]
[1778589232793,43.22,80659.8,0.0,-0.98632,1e-05,2.88347]
[1778589234807,43.22,80665.58,0.0,-0.98626,1e-05,2.89423]
[1778589239842,43.22,80662.95,0.0,-0.98628,1e-05,2.88994]
[1778589241856,43.22,80667.9,0.0,-0.98623,1e-05,2.89917]
[1778589245884,43.23,80678.35,0.0,-0.98613,1e-05,2.91864]
[1778589248911,43.23,80682.75,0.0,-0.98608,1e-05,2.92686]
[1778589250919,43.23,80689.53,0.0,-0.98601,1e-05,2.93942]
[1778589252934,43.23,80695.62,0.0,-0.98595,1e-05,2.95069]
[1778589256962,43.23,80689.76,0.0,-0.98601,1e-05,2.93982]
[1778589259983,43.23,80696.07,0.0,-0.98595,1e-05,2.95149]
[1778589260989,43.23,80701.23,0.0,-0.9859,1e-05,2.96105]
[1778589265021,43.23,80709.91,0.0,-0.98581,1e-05,2.97708]
[1778589266027,43.23,80715.9,0.0,-0.98575,1e-05,2.98821]
[1778589268041,43.22,80722.05,0.0,-0.98569,1e-05,2.99958]
[1778589270056,43.23,80736.63,0.0,-0.98553,1e-05,3.02803]
[1778589271070,43.23,80758.15,0.0,-0.98531,1e-05,3.06834]
[1778589272073,43.23,80783.23,0.0,-0.98504,1e-05,3.11752]
[1778589274083,43.24,80792.55,0.0,-0.98493,1e-05,3.13743]
[1778589276101,43.24,80802.8,0.0,-0.98481,1e-05,3.15918]
[1778589277104,43.25,80822.71,0.0,-0.9846,1e-05,3.19911]
[1778589278112,43.25,80828.35,0.0,-0.98453,1e-05,3.21105]
[1778589281140,43.25,80819.9,0.0,-0.98461,1e-05,3.19673]
[1778589284155,43.26,80802.7,0.0,-0.98478,1e-05,3.16544]
[1778589288183,43.27,80795.21,0.0,-0.98484,1e-05,3.15428]
[1778589290196,43.28,80801.69,0.0,-0.98476,1e-05,3.16869]
[1778589294226,43.29,80781.62,0.0,-0.98496,1e-05,3.13307]
[1778589295232,43.29,80775.61,0.0,-0.98501,1e-05,3.12236]
[1778589300267,43.3,80771.88,0.0,-0.98503,1e-05,3.1198]
[1778589302281,43.31,80776.78,0.0,-0.98497,1e-05,3.13115]
[1778589304295,43.31,80781.12,0.0,-0.98491,1e-05,3.1414]
[1778589306309,43.32,80773.31,0.0,-0.98498,1e-05,3.12806]
[1778589308324,43.32,80779.71,0.0,-0.9849,1e-05,3.14229]
[1778589309330,43.33,80790.2,0.0,-0.98479,1e-05,3.16359]
[1778589311346,43.33,80800.78,0.0,-0.98466,1e-05,3.18599]
[1778589315373,43.34,80792.43,0.0,-0.98474,1e-05,3.17289]
[1778589318397,43.35,80800.15,0.0,-0.98464,1e-05,3.1905]
[1778589320409,43.35,80806.69,0.0,-0.98456,1e-05,3.20497]
[1778589322425,43.36,80819.68,0.0,-0.98441,1e-05,3.23221]
[1778589326451,43.36,80810.86,0.0,-0.98449,1e-05,3.2177]
[1778589327456,43.37,80819.71,0.0,-0.98439,1e-05,3.23602]
[1778589328464,43.37,80823.16,0.0,-0.98435,1e-05,3.24361]
[1778589330478,43.37,80825.38,0.0,-0.98431,1e-05,3.24948]
[1778589335514,43.38,80827.54,0.0,-0.98428,1e-05,3.25567]
[1778589340549,43.39,80827.34,0.0,-0.98426,1e-05,3.25881]
[1778589345583,43.4,80820.7,0.0,-0.98431,1e-05,3.24906]
[1778589347598,43.41,80822.5,0.0,-0.98428,1e-05,3.2541]
[1778589348605,43.41,80823.69,0.0,-0.98427,1e-05,3.25718]
[1778589350619,43.41,80817.86,0.0,-0.98432,1e-05,3.24697]
[1778589354259,43.42,80829.2,0.0,-0.98418,1e-05,3.27247]
[1778589355655,43.42,80830.44,0.0,-0.98416,1e-05,3.27564]
[1778589357668,43.43,80838.78,0.0,-0.98406,1e-05,3.29371]
[1778589358678,43.43,80838.77,0.0,-0.98406,1e-05,3.29433]
[1778589361699,43.43,80851.96,0.0,-0.9839,1e-05,3.32287]
[1778589362706,43.44,80854.64,0.0,-0.98387,1e-05,3.3289]
[1778589365726,43.44,80858.31,0.0,-0.98382,1e-05,3.33809]
[1778589367739,43.44,80866.0,0.0,-0.98373,1e-05,3.35489]
[1778589368755,43.45,80868.41,0.0,-0.9837,1e-05,3.36035]
[1778589371775,43.45,80870.6,0.0,-0.98366,1e-05,3.3664]
[1778589374405,43.45,80864.54,0.0,-0.98372,1e-05,3.35562]
[1778589378822,43.46,80858.23,0.0,-0.98378,1e-05,3.34493]
[1778589380837,43.46,80866.22,0.0,-0.98368,1e-05,3.36233]
[1778589381847,43.46,80871.06,0.0,-0.98363,1e-05,3.37275]
[1778589382853,43.47,80870.08,0.0,-0.98363,1e-05,3.37125]
[1778589384474,43.47,80863.92,0.0,-0.9837,1e-05,3.35968]
[1778589386881,43.47,80861.68,0.0,-0.98372,1e-05,3.35617]
[1778589389902,43.48,80855.35,0.0,-0.98378,1e-05,3.34487]
[1778589390910,43.48,80853.07,0.0,-0.9838,1e-05,3.34079]
[1778589395944,43.49,80861.84,0.0,-0.9837,1e-05,3.35973]
[1778589396951,43.49,80865.29,0.0,-0.98365,1e-05,3.36731]
[1778589401986,43.5,80862.99,0.0,-0.98366,1e-05,3.36575]
[1778589405011,43.5,80871.07,0.0,-0.98356,1e-05,3.38384]
[1778589410045,43.51,80871.99,0.0,-0.98354,1e-05,3.3882]
[1778589411052,43.51,80866.96,0.0,-0.98359,1e-05,3.37839]
[1778589412059,43.51,80860.02,0.0,-0.98367,1e-05,3.36472]
[1778589417094,43.52,80861.88,0.0,-0.98363,1e-05,3.3711]
[1778589422129,43.52,80869.33,0.0,-0.98353,1e-05,3.38888]
[1778589427164,43.53,80875.6,0.0,-0.98345,1e-05,3.40411]
[1778589432201,43.54,80882.89,0.0,-0.98335,1e-05,3.42139]
[1778589435222,43.54,80891.66,0.0,-0.98324,1e-05,3.44078]
[1778589440258,43.55,80898.89,0.0,-0.98315,1e-05,3.4577]
[1778589443282,43.55,80912.24,0.0,-0.98299,1e-05,3.48661]
[1778589447308,43.55,80927.25,0.0,-0.9828,1e-05,3.51933]
[1778589452345,43.55,80920.29,0.0,-0.98289,1e-05,3.50416]
[1778589453352,43.56,80913.69,0.0,-0.98296,1e-05,3.4906]
[1778589457381,43.56,80907.16,0.0,-0.98303,1e-05,3.47818]
[1778589460409,43.56,80914.83,0.0,-0.98294,1e-05,3.49522]
[1778589463423,43.56,80926.49,0.0,-0.98279,1e-05,3.52064]
[1778589468458,43.57,80922.4,0.0,-0.98283,1e-05,3.51338]
[1778589471479,43.57,80914.37,0.0,-0.98292,1e-05,3.49735]
[1778589473495,43.57,80919.65,0.0,-0.98286,1e-05,3.50904]
[1778589478528,43.58,80920.08,0.0,-0.98284,1e-05,3.51141]
[1778589482556,43.58,80915.12,0.0,-0.9829,1e-05,3.50215]
[1778589486584,43.58,80923.44,0.0,-0.98279,1e-05,3.52087]
[1778589491619,43.59,80925.8,0.0,-0.98276,1e-05,3.5272]
[1778589493633,43.59,80917.88,0.0,-0.98285,1e-05,3.51101]
[1778589495652,43.59,80917.01,0.0,-0.98285,1e-05,3.50975]
[1778589498669,43.59,80909.78,0.0,-0.98293,1e-05,3.4954]
[1778589501690,43.59,80916.08,0.0,-0.98285,1e-05,3.50953]
[1778589502701,43.59,80920.48,0.0,-0.9828,1e-05,3.51907]
[1778589503706,43.59,80919.39,0.0,-0.98281,1e-05,3.51702]
[1778589506737,43.6,80914.04,0.0,-0.98287,1e-05,3.5065]
[1778589508747,43.6,80923.32,0.0,-0.98276,1e-05,3.52633]
[1778589509748,43.6,80925.96,0.0,-0.98273,1e-05,3.53239]
[1778589513779,43.6,80932.14,0.0,-0.98266,1e-05,3.54452]
[1778589515401,43.6,80931.8,0.0,-0.98266,1e-05,3.54398]
[1778589517826,43.6,80949.21,0.0,-0.98245,1e-05,3.58159]
[1778589518832,43.6,80950.52,0.0,-0.98243,1e-05,3.58452]
[1778589520845,43.6,80955.61,0.0,-0.98237,1e-05,3.59564]
[1778589525880,43.61,80953.79,0.0,-0.98239,1e-05,3.59227]
[1778589527894,43.61,80959.26,0.0,-0.98232,1e-05,3.60422]
[1778589530916,43.61,80961.3,0.0,-0.98229,1e-05,3.60887]
[1778589533936,43.61,80967.76,0.0,-0.98221,1e-05,3.623]
[1778589535541,43.61,80962.44,0.0,-0.98228,1e-05,3.61159]
[1778589536957,43.61,80962.96,0.0,-0.98227,1e-05,3.61283]
[1778589539982,43.61,80967.15,0.0,-0.98222,1e-05,3.62202]
[1778589544021,43.61,80986.77,0.0,-0.98198,1e-05,3.6647]
[1778589546025,43.61,80982.88,0.0,-0.98203,1e-05,3.65626]
[1778589547032,43.61,80975.55,0.0,-0.98212,1e-05,3.64036]
[1778589548039,43.61,80974.36,0.0,-0.98213,1e-05,3.6378]
[1778589550054,43.61,80980.3,0.0,-0.98206,1e-05,3.65071]
[1778589555685,43.61,80982.07,0.0,-0.98204,1e-05,3.65457]
[1778589561132,43.61,80981.99,0.0,-0.98204,1e-05,3.6544]
[1778589565755,43.61,80989.53,0.0,-0.98194,1e-05,3.67074]
[1778589569189,43.61,80994.26,0.0,-0.98189,1e-05,3.68094]
[1778589573219,43.61,80984.85,0.0,-0.98201,1e-05,3.65839]
[1778589574226,43.61,80976.53,0.0,-0.98211,1e-05,3.64033]
[1778589575825,43.61,80975.11,0.0,-0.98213,1e-05,3.63728]
[1778589581276,43.61,80977.14,0.0,-0.98211,1e-05,3.64176]
[1778589586310,43.61,80980.6,0.0,-0.98206,1e-05,3.64928]
[1778589589331,43.61,80970.08,0.0,-0.98219,1e-05,3.62653]
[1778589590338,43.61,80973.66,0.0,-0.98215,1e-05,3.63431]
[1778589593361,43.61,80979.73,0.0,-0.98207,1e-05,3.64754]
[1778589596379,43.61,80979.93,0.0,-0.98207,1e-05,3.648]
[1778589601415,43.61,80977.88,0.0,-0.9821,1e-05,3.64364]
[1778589604439,43.61,80973.6,0.0,-0.98215,1e-05,3.63447]
[1778589605470,43.61,80970.92,0.0,-0.98218,1e-05,3.62872]
[1778589606466,43.61,80964.39,0.0,-0.98226,1e-05,3.6147]
[1778589607464,43.61,80955.53,0.0,-0.98237,1e-05,3.59575]
[1778589608475,43.61,80979.56,0.0,-0.98207,1e-05,3.64768]
[1778589609484,43.61,80991.08,0.0,-0.98193,1e-05,3.67274]
[1778589610486,43.61,80997.43,0.0,-0.98185,1e-05,3.68656]
[1778589615520,43.61,80996.12,0.0,-0.98187,1e-05,3.6835]
[1778589620555,43.61,80993.78,0.0,-0.9819,1e-05,3.6782]
[1778589624583,43.61,80984.68,0.0,-0.98201,1e-05,3.65828]
[1778589629619,43.61,80987.03,0.0,-0.98199,1e-05,3.66331]
[1778589634654,43.61,80987.14,0.0,-0.98199,1e-05,3.66159]
[1778589638683,43.61,80980.06,0.0,-0.98208,1e-05,3.64617]
[1778589639689,43.61,80971.71,0.0,-0.98218,1e-05,3.62813]
[1778589643717,43.61,80979.57,0.0,-0.98209,1e-05,3.64522]
[1778589644725,43.61,80984.47,0.0,-0.98203,1e-05,3.65584]
[1778589649760,43.61,80984.39,0.0,-0.98203,1e-05,3.65559]
[1778589654796,43.61,80977.51,0.0,-0.98211,1e-05,3.64065]
[1778589659832,43.61,80982.91,0.0,-0.98205,1e-05,3.65237]
[1778589661844,43.61,80976.56,0.0,-0.98212,1e-05,3.63859]
[1778589662851,43.61,80970.75,0.0,-0.98219,1e-05,3.62605]
[1778589663858,43.61,80957.79,0.0,-0.98235,1e-05,3.5982]
[1778589664865,43.61,80959.02,0.0,-0.98234,1e-05,3.60093]
[1778589669900,43.61,80961.97,0.0,-0.9823,1e-05,3.60777]
[1778589674939,43.61,80969.51,0.0,-0.9822,1e-05,3.62445]
[1778589676533,43.61,80967.14,0.0,-0.98223,1e-05,3.61948]
[1778589678963,43.61,80967.45,0.0,-0.98223,1e-05,3.62033]
[1778589684000,43.61,80968.89,0.0,-0.98221,1e-05,3.62391]
[1778589689032,43.61,80970.05,0.0,-0.98219,1e-05,3.62691]
[1778589694080,43.62,80969.21,0.0,-0.9822,1e-05,3.62378]
[1778589699109,43.62,80974.81,0.0,-0.98213,1e-05,3.63639]
[1778589700117,43.62,80980.94,0.0,-0.98206,1e-05,3.64977]
[1778589701126,43.62,80980.31,0.0,-0.98207,1e-05,3.64848]
[1778589703136,43.62,80977.06,0.0,-0.9821,1e-05,3.64162]
[1778589708171,43.62,80985.25,0.0,-0.982,1e-05,3.65988]
[1778589709177,43.62,80986.05,0.0,-0.98199,1e-05,3.66176]
[1778589714213,43.62,80986.17,0.0,-0.98199,1e-05,3.66234]
[1778589719248,43.62,80981.5,0.0,-0.98204,1e-05,3.65255]
[1778589724286,43.62,80982.53,0.0,-0.98203,1e-05,3.65521]
[1778589726884,43.62,80993.17,0.0,-0.9819,1e-05,3.67849]
[1778589729318,43.62,80985.35,0.0,-0.98199,1e-05,3.66164]
[1778589734353,43.62,80987.49,0.0,-0.98196,1e-05,3.66663]
[1778589739392,43.62,80997.99,0.0,-0.98183,1e-05,3.68987]
[1778589740399,43.62,81006.52,0.0,-0.98173,1e-05,3.70855]
[1778589744436,43.62,80999.49,0.0,-0.98181,1e-05,3.69316]
[1778589745436,43.62,80992.51,0.0,-0.9819,1e-05,3.67796]
[1778589750472,43.63,80988.24,0.0,-0.98195,1e-05,3.66892]
[1778589753495,43.63,80978.65,0.0,-0.98207,1e-05,3.64647]
[1778589758529,43.63,80972.58,0.0,-0.98215,1e-05,3.63386]
[1778589759538,43.63,80965.28,0.0,-0.98223,1e-05,3.61825]
[1778589763565,43.63,80960.1,0.0,-0.98229,1e-05,3.60767]
[1778589764573,43.63,80953.56,0.0,-0.98237,1e-05,3.59381]
[1778589769616,43.63,80926.95,0.0,-0.98269,1e-05,3.53784]
[1778589770622,43.63,80926.95,0.0,-0.98268,1e-05,3.53828]
[1778589773643,43.64,80921.32,0.0,-0.98275,1e-05,3.52719]
[1778589774650,43.64,80916.26,0.0,-0.9828,1e-05,3.5168]
[1778589777679,43.64,80910.95,0.0,-0.98286,1e-05,3.50653]
[1778589782714,43.64,80911.41,0.0,-0.98285,1e-05,3.50897]
[1778589786742,43.65,80919.57,0.0,-0.98274,1e-05,3.52729]
[1778589790770,43.65,80911.33,0.0,-0.98284,1e-05,3.51093]
[1778589795809,43.65,80910.88,0.0,-0.98283,1e-05,3.51135]
[1778589796814,43.65,80923.45,0.0,-0.98268,1e-05,3.5381]
[1778589797822,43.65,80930.43,0.0,-0.9826,1e-05,3.5531]
[1778589802857,43.66,80930.37,0.0,-0.98259,1e-05,3.55397]
[1778589804871,43.66,80936.79,0.0,-0.98252,1e-05,3.56797]
[1778589807899,43.66,80929.38,0.0,-0.9826,1e-05,3.55275]
[1778589809913,43.66,80924.51,0.0,-0.98266,1e-05,3.54284]
[1778589812939,43.66,80930.65,0.0,-0.98259,1e-05,3.55466]
[1778589816962,43.66,80925.64,0.0,-0.98264,1e-05,3.54484]
[1778589821998,43.67,80905.88,0.0,-0.98287,1e-05,3.50423]
[1778589823005,43.67,80904.24,0.0,-0.98289,1e-05,3.50107]
[1778589828044,43.67,80911.06,0.0,-0.9828,1e-05,3.51682]
[1778589829049,43.67,80909.7,0.0,-0.98281,1e-05,3.51421]
[1778589834084,43.67,80912.85,0.0,-0.98277,1e-05,3.52208]
[1778589839120,43.68,80911.61,0.0,-0.98278,1e-05,3.52068]
[1778589844154,43.68,80906.26,0.0,-0.98283,1e-05,3.51066]
[1778589849189,43.68,80907.24,0.0,-0.98282,1e-05,3.51402]
[1778589854225,43.69,80908.14,0.0,-0.9828,1e-05,3.5172]
[1778589859262,43.69,80911.69,0.0,-0.98275,1e-05,3.52593]
[1778589864297,43.7,80909.65,0.0,-0.98277,1e-05,3.52287]
[1778589869336,43.7,80906.43,0.0,-0.9828,1e-05,3.51736]
[1778589874390,43.7,80890.29,0.0,-0.98299,1e-05,3.48304]
[1778589875398,43.7,80888.02,0.0,-0.98301,1e-05,3.47861]
[1778589880431,43.71,80888.91,0.0,-0.98299,1e-05,3.48208]
[1778589882446,43.71,80896.86,0.0,-0.98289,1e-05,3.49936]
[1778589883455,43.71,80897.97,0.0,-0.98288,1e-05,3.50198]
[1778589888533,43.71,80895.06,0.0,-0.98291,1e-05,3.49736]
[1778589889540,43.71,80889.08,0.0,-0.98297,1e-05,3.48515]
[1778589890547,43.72,80888.24,0.0,-0.98298,1e-05,3.48372]
[1778589893568,43.72,80881.27,0.0,-0.98306,1e-05,3.47017]
[1778589894575,43.72,80877.71,0.0,-0.9831,1e-05,3.46312]
[1778589896589,43.72,80870.65,0.0,-0.98317,1e-05,3.44919]
[1778589898092,43.72,80865.85,0.0,-0.98323,1e-05,3.44003]
[1778589903638,43.73,80864.92,0.0,-0.98323,1e-05,3.4401]
[1778589908673,43.73,80865.48,0.0,-0.98321,1e-05,3.44326]
[1778589909683,43.74,80863.88,0.0,-0.98322,1e-05,3.44033]
[1778589914715,43.74,80861.98,0.0,-0.98323,1e-05,3.43837]
[1778589917736,43.74,80873.0,0.0,-0.9831,1e-05,3.46236]
[1778589918743,43.75,80873.67,0.0,-0.98309,1e-05,3.4641]
[1778589922771,43.75,80879.26,0.0,-0.98302,1e-05,3.47711]
[1778589925793,43.75,80867.18,0.0,-0.98315,1e-05,3.45299]
[1778589926800,43.75,80871.66,0.0,-0.9831,1e-05,3.46266]
[1778589927807,43.75,80873.61,0.0,-0.98307,1e-05,3.46741]
[1778589932843,43.76,80877.32,0.0,-0.98303,1e-05,3.47471]
[1778589937879,43.76,80887.02,0.0,-0.9829,1e-05,3.49684]
[1778589938885,43.76,80892.06,0.0,-0.98284,1e-05,3.50767]
[1778589943921,43.77,80893.64,0.0,-0.98282,1e-05,3.51234]
[1778589948956,43.77,80895.67,0.0,-0.98279,1e-05,3.51788]
[1778589954998,43.78,80889.76,0.0,-0.98285,1e-05,3.50695]
[1778589960033,43.78,80892.91,0.0,-0.9828,1e-05,3.51475]
[1778589964063,43.78,80898.28,0.0,-0.98274,1e-05,3.52692]
[1778589969096,43.78,80897.24,0.0,-0.98274,1e-05,3.52577]
[1778589971110,43.78,80903.82,0.0,-0.98266,1e-05,3.54004]
[1778589972117,43.79,80913.72,0.0,-0.98254,1e-05,3.56114]
[1778589977152,43.79,80919.91,0.0,-0.98247,1e-05,3.57497]
[1778589981179,43.79,80914.79,0.0,-0.98252,1e-05,3.56458]
[1778589982188,43.79,80906.24,0.0,-0.98262,1e-05,3.5466]
[1778589983193,43.79,80905.31,0.0,-0.98263,1e-05,3.54481]
[1778589985209,43.79,80910.64,0.0,-0.98257,1e-05,3.55644]
[1778589990244,43.79,80912.96,0.0,-0.98254,1e-05,3.56216]
[1778589995279,43.79,80914.13,0.0,-0.98253,1e-05,3.56362]
[1778590000316,43.8,80914.63,0.0,-0.98252,1e-05,3.56545]
[1778590005349,43.8,80916.52,0.0,-0.98249,1e-05,3.57024]
[1778590007362,43.8,80922.14,0.0,-0.98242,1e-05,3.58251]
[1778590008875,43.8,80920.43,0.0,-0.98244,1e-05,3.579]
[1778590014411,43.8,80918.96,0.0,-0.98245,1e-05,3.57673]
[1778590018946,43.8,80909.61,0.0,-0.98256,1e-05,3.55765]
[1778590021463,43.81,80903.71,0.0,-0.98263,1e-05,3.54553]
[1778590026496,43.81,80904.18,0.0,-0.98262,1e-05,3.54752]
[1778590030524,43.81,80915.46,0.0,-0.98248,1e-05,3.5722]
[1778590031531,43.81,80914.88,0.0,-0.98248,1e-05,3.57112]
[1778590036566,43.81,80917.29,0.0,-0.98245,1e-05,3.57695]
[1778590039100,43.81,80923.96,0.0,-0.98237,1e-05,3.59155]
[1778590043615,43.81,80929.94,0.0,-0.98229,1e-05,3.60477]
[1778590044622,43.81,80934.15,0.0,-0.98224,1e-05,3.61387]
[1778590046637,43.82,80937.73,0.0,-0.9822,1e-05,3.62167]
[1778590049170,43.82,80944.79,0.0,-0.98211,1e-05,3.637]
[1778590053687,43.82,80939.42,0.0,-0.98219,1e-05,3.6237]
[1778590055698,43.82,80935.62,0.0,-0.98223,1e-05,3.61563]
[1778590060735,43.82,80935.11,0.0,-0.98224,1e-05,3.61476]
[1778590065771,43.82,80937.58,0.0,-0.98221,1e-05,3.62024]
[1778590070807,43.82,80938.36,0.0,-0.9822,1e-05,3.62204]
[1778590075841,43.82,80937.91,0.0,-0.9822,1e-05,3.62116]
[1778590077855,43.82,80932.44,0.0,-0.98227,1e-05,3.60946]
[1778590079379,43.82,80931.74,0.0,-0.98227,1e-05,3.60803]
[1778590084904,43.82,80930.88,0.0,-0.98228,1e-05,3.60638]
[1778590086918,43.82,80925.43,0.0,-0.98235,1e-05,3.59481]
[1778590088943,43.82,80925.59,0.0,-0.98235,1e-05,3.59528]
[1778590093968,43.82,80927.24,0.0,-0.98232,1e-05,3.59908]
[1778590099003,43.82,80926.75,0.0,-0.98233,1e-05,3.59833]
[1778590106056,43.82,80926.55,0.0,-0.98233,1e-05,3.59839]
[1778590111094,43.82,80928.23,0.0,-0.98231,1e-05,3.60046]
[1778590112098,43.82,80921.41,0.0,-0.9824,1e-05,3.58598]
[1778590113105,43.82,80914.33,0.0,-0.98248,1e-05,3.57103]
[1778590118141,43.82,80919.24,0.0,-0.98242,1e-05,3.58198]
[1778590121162,43.83,80926.24,0.0,-0.98233,1e-05,3.59718]
[1778590123175,43.83,80930.73,0.0,-0.98228,1e-05,3.6069]
[1778590128211,43.83,80932.64,0.0,-0.98225,1e-05,3.61121]
[1778590133246,43.83,80934.57,0.0,-0.98223,1e-05,3.61552]
[1778590138281,43.83,80943.45,0.0,-0.98212,1e-05,3.6347]
[1778590143316,43.83,80941.91,0.0,-0.98214,1e-05,3.63141]
[1778590148352,43.83,80944.22,0.0,-0.98211,1e-05,3.63642]
[1778590151373,43.83,80950.59,0.0,-0.98203,1e-05,3.65017]
[1778590154394,43.83,80955.62,0.0,-0.98197,1e-05,3.66101]
[1778590159429,43.83,80959.39,0.0,-0.98193,1e-05,3.66904]
[1778590164464,43.83,80962.46,0.0,-0.98189,1e-05,3.67558]
[1778590170027,43.83,80964.89,0.0,-0.98186,1e-05,3.68072]
[1778590174534,43.83,80977.21,0.0,-0.98172,1e-05,3.70558]
[1778590175541,43.83,80976.11,0.0,-0.98173,1e-05,3.70311]
[1778590180576,43.82,80977.95,0.0,-0.98171,1e-05,3.70681]
[1778590185612,43.82,80988.4,0.0,-0.98158,1e-05,3.72934]
[1778590186618,43.82,80985.43,0.0,-0.98162,1e-05,3.72271]
[1778590190167,43.82,80981.04,0.0,-0.98168,1e-05,3.71272]
[1778590195681,43.82,80978.79,0.0,-0.98171,1e-05,3.70739]
[1778590200716,43.82,80977.2,0.0,-0.98173,1e-05,3.70354]
[1778590205751,43.82,80975.1,0.0,-0.98176,1e-05,3.69859]
[1778590210794,43.82,80976.33,0.0,-0.98175,1e-05,3.70096]
[1778590212800,43.82,80960.71,0.0,-0.98194,1e-05,3.66686]
[1778590213807,43.82,80960.47,0.0,-0.98194,1e-05,3.66635]
[1778590218842,43.82,80957.48,0.0,-0.98198,1e-05,3.65989]
[1778590223877,43.82,80954.73,0.0,-0.98201,1e-05,3.654]
[1778590227905,43.82,80949.22,0.0,-0.98208,1e-05,3.64215]
[1778590228911,43.82,80947.08,0.0,-0.9821,1e-05,3.63757]
[1778590233947,43.82,80944.13,0.0,-0.98215,1e-05,3.62962]
[1778590240517,43.82,80939.58,0.0,-0.9822,1e-05,3.62022]
[1778590246036,43.82,80933.39,0.0,-0.98227,1e-05,3.60725]
[1778590248053,43.82,80934.26,0.0,-0.98226,1e-05,3.60929]
[1778590253090,43.82,80938.73,0.0,-0.98221,1e-05,3.6193]
[1778590255104,43.82,80932.45,0.0,-0.98228,1e-05,3.60591]
[1778590256111,43.82,80921.75,0.0,-0.98241,1e-05,3.58338]
[1778590259139,43.82,80916.11,0.0,-0.98247,1e-05,3.57183]
[1778590263167,43.83,80926.81,0.0,-0.98234,1e-05,3.59527]
[1778590268202,43.83,80927.63,0.0,-0.98233,1e-05,3.59765]
[1778590271223,43.83,80934.68,0.0,-0.98224,1e-05,3.61308]
[1778590276259,43.83,80933.26,0.0,-0.98225,1e-05,3.61048]
[1778590278274,43.83,80939.03,0.0,-0.98218,1e-05,3.623]
[1778590279280,43.83,80944.94,0.0,-0.98211,1e-05,3.63576]
[1778590284315,43.83,80943.25,0.0,-0.98213,1e-05,3.63233]
[1778590289350,43.83,80943.76,0.0,-0.98212,1e-05,3.6336]
[1778590292371,43.82,80954.34,0.0,-0.98203,1e-05,3.65074]
[1778590295404,43.81,80947.71,0.0,-0.98212,1e-05,3.63382]
[1778590296401,43.81,80914.96,0.0,-0.98253,1e-05,3.56138]
[1778590297408,43.81,80909.77,0.0,-0.9826,1e-05,3.54925]
[1778590302449,43.79,80912.48,0.0,-0.9826,1e-05,3.54937]
[1778590307484,43.77,80911.89,0.0,-0.98264,1e-05,3.54259]
[1778590312520,43.76,80911.09,0.0,-0.98268,1e-05,3.53548]
[1778590317555,43.75,80912.26,0.0,-0.9827,1e-05,3.53261]
[1778590322589,43.73,80912.79,0.0,-0.98272,1e-05,3.5285]
[1778590327625,43.72,80915.0,0.0,-0.98272,1e-05,3.52798]
[1778590332661,43.7,80918.81,0.0,-0.98271,1e-05,3.53093]
[1778590337695,43.7,80922.94,0.0,-0.98267,1e-05,3.53717]
[1778590342730,43.7,80921.28,0.0,-0.98268,1e-05,3.53508]
[1778590348772,43.71,80925.31,0.0,-0.98263,1e-05,3.54529]
[1778590353807,43.71,80928.16,0.0,-0.98259,1e-05,3.55091]
[1778590358842,43.71,80928.95,0.0,-0.98257,1e-05,3.55397]
[1778590364890,43.72,80931.24,0.0,-0.98254,1e-05,3.56048]
[1778590369926,43.72,80932.57,0.0,-0.98251,1e-05,3.56468]
[1778590374961,43.72,80933.55,0.0,-0.98249,1e-05,3.56809]
[1778590379997,43.73,80935.34,0.0,-0.98247,1e-05,3.57321]
[1778590385032,43.73,80938.5,0.0,-0.98242,1e-05,3.58125]
[1778590390068,43.73,80934.77,0.0,-0.98246,1e-05,3.5745]
[1778590391586,43.74,80929.71,0.0,-0.98252,1e-05,3.5642]
[1778590397117,43.74,80929.59,0.0,-0.98251,1e-05,3.56507]
[1778590401656,43.74,80919.99,0.0,-0.98262,1e-05,3.54582]
[1778590407187,43.75,80917.2,0.0,-0.98265,1e-05,3.54108]
[1778590412223,43.75,80914.51,0.0,-0.98268,1e-05,3.53476]
[1778590415243,43.75,80922.29,0.0,-0.98258,1e-05,3.5519]
[1778590419274,43.75,80912.09,0.0,-0.9827,1e-05,3.53116]
[1778590420278,43.75,80912.59,0.0,-0.98269,1e-05,3.53246]
[1778590425313,43.76,80919.21,0.0,-0.98261,1e-05,3.54767]
[1778590427328,43.76,80922.76,0.0,-0.98256,1e-05,3.55563]
[1778590432363,43.76,80919.44,0.0,-0.9826,1e-05,3.54967]
[1778590434377,43.76,80914.34,0.0,-0.98265,1e-05,3.53932]
[1778590436391,43.76,80911.2,0.0,-0.98269,1e-05,3.53318]
[1778590441425,43.77,80918.3,0.0,-0.9826,1e-05,3.54944]
[1778590442434,43.77,80920.85,0.0,-0.98256,1e-05,3.55531]
[1778590445455,43.77,80926.18,0.0,-0.9825,1e-05,3.56728]
[1778590450490,43.77,80921.33,0.0,-0.98255,1e-05,3.55805]
[1778590455525,43.78,80922.25,0.0,-0.98253,1e-05,3.56099]
[1778590460559,43.78,80922.47,0.0,-0.98252,1e-05,3.56243]
[1778590466603,43.78,80926.98,0.0,-0.98246,1e-05,3.57311]
[1778590472644,43.78,80928.22,0.0,-0.98245,1e-05,3.57499]
[1778590474658,43.78,80933.31,0.0,-0.98239,1e-05,3.58616]
[1778590479693,43.79,80927.63,0.0,-0.98245,1e-05,3.57485]
[1778590484728,43.79,80927.02,0.0,-0.98245,1e-05,3.57444]
[1778590486743,43.79,80921.62,0.0,-0.98252,1e-05,3.56333]
[1778590491778,43.79,80916.88,0.0,-0.98257,1e-05,3.55429]
[1778590496811,43.8,80917.24,0.0,-0.98256,1e-05,3.5561]
[1778590501847,43.8,80917.07,0.0,-0.98255,1e-05,3.55678]
[1778590506882,43.8,80911.77,0.0,-0.98261,1e-05,3.5466]
[1778590508896,43.8,80911.54,0.0,-0.98261,1e-05,3.54657]
[1778590512439,43.8,80886.08,0.0,-0.98291,1e-05,3.49371]
[1778590512925,43.81,80886.08,0.0,-0.9829,1e-05,3.494]
[1778590513933,43.81,80885.69,0.0,-0.98291,1e-05,3.4935]
[1778590518967,43.81,80885.34,0.0,-0.9829,1e-05,3.49433]
[1778590524002,43.81,80889.63,0.0,-0.98284,1e-05,3.50486]
[1778590526016,43.82,80892.42,0.0,-0.98281,1e-05,3.51129]
[1778590531052,43.82,80891.82,0.0,-0.98281,1e-05,3.50963]
[1778590536089,43.82,80897.01,0.0,-0.98275,1e-05,3.52194]
[1778590538102,43.83,80896.69,0.0,-0.98275,1e-05,3.52179]
[1778590543137,43.83,80901.31,0.0,-0.98268,1e-05,3.5328]
[1778590544144,43.83,80902.16,0.0,-0.98267,1e-05,3.53482]
[1778590549180,43.83,80901.68,0.0,-0.98267,1e-05,3.53489]
[1778590554214,43.83,80901.74,0.0,-0.98267,1e-05,3.53606]
[1778590559249,43.84,80899.66,0.0,-0.98268,1e-05,3.53271]
[1778590564284,43.84,80901.18,0.0,-0.98266,1e-05,3.53692]
[1778590569319,43.84,80897.19,0.0,-0.9827,1e-05,3.52951]
[1778590574355,43.85,80895.97,0.0,-0.98271,1e-05,3.52797]
[1778590579389,43.85,80896.88,0.0,-0.98269,1e-05,3.53091]
[1778590585432,43.85,80897.86,0.0,-0.98268,1e-05,3.53415]
[1778590592482,43.86,80897.31,0.0,-0.98268,1e-05,3.53254]
[1778590597517,43.86,80896.22,0.0,-0.98269,1e-05,3.53121]
[1778590601546,43.86,80886.29,0.0,-0.9828,1e-05,3.51113]
[1778590602553,43.86,80887.47,0.0,-0.98279,1e-05,3.51383]
[1778590607588,43.86,80890.16,0.0,-0.98275,1e-05,3.52058]
[1778590612624,43.87,80889.24,0.0,-0.98275,1e-05,3.51973]
[1778590617659,43.87,80889.08,0.0,-0.98275,1e-05,3.52046]
[1778590622694,43.87,80888.0,0.0,-0.98276,1e-05,3.51924]
[1778590624720,43.87,80874.81,0.0,-0.98291,1e-05,3.4923]
[1778590625719,43.88,80868.38,0.0,-0.98298,1e-05,3.47918]
[1778590630757,43.88,80869.98,0.0,-0.98295,1e-05,3.48391]
[1778590634784,43.88,80876.34,0.0,-0.98287,1e-05,3.49826]
[1778590639821,43.89,80879.95,0.0,-0.98282,1e-05,3.50706]
[1778590640825,43.89,80894.33,0.0,-0.98265,1e-05,3.53747]
[1778590644857,43.89,80888.54,0.0,-0.98272,1e-05,3.526]
[1778590645863,43.89,80878.39,0.0,-0.98284,1e-05,3.50492]
[1778590646870,43.89,80878.89,0.0,-0.98283,1e-05,3.50621]
[1778590651905,43.89,80882.79,0.0,-0.98278,1e-05,3.51378]
[1778590656941,43.9,80886.53,0.0,-0.98273,1e-05,3.52279]
[1778590661976,43.9,80887.89,0.0,-0.98271,1e-05,3.52678]
[1778590669025,43.9,80889.53,0.0,-0.98268,1e-05,3.53179]
[1778590674060,43.91,80888.9,0.0,-0.98268,1e-05,3.53157]
[1778590679094,43.91,80890.11,0.0,-0.98266,1e-05,3.53522]
[1778590684131,43.91,80890.42,0.0,-0.98265,1e-05,3.53697]
[1778590689166,43.92,80887.45,0.0,-0.98268,1e-05,3.53181]
[1778590695210,43.92,80887.78,0.0,-0.98267,1e-05,3.53388]
[1778590700246,43.92,80890.27,0.0,-0.98263,1e-05,3.5405]
[1778590705281,43.93,80889.71,0.0,-0.98263,1e-05,3.54045]
[1778590710316,43.93,80885.3,0.0,-0.98268,1e-05,3.53232]
[1778590715351,43.93,80884.23,0.0,-0.98269,1e-05,3.52953]
[1778590720387,43.94,80881.64,0.0,-0.98272,1e-05,3.52535]
[1778590725423,43.94,80883.88,0.0,-0.98268,1e-05,3.53134]
[1778590730459,43.94,80885.06,0.0,-0.98266,1e-05,3.53507]
[1778590736501,43.95,80886.19,0.0,-0.98264,1e-05,3.53894]
[1778590741536,43.95,80892.49,0.0,-0.98256,1e-05,3.55341]
[1778590746572,43.95,80894.57,0.0,-0.98253,1e-05,3.55888]
[1778590751606,43.96,80898.06,0.0,-0.98248,1e-05,3.56727]
[1778590756643,43.96,80895.24,0.0,-0.98251,1e-05,3.56228]
[1778590761678,43.96,80895.43,0.0,-0.9825,1e-05,3.5637]
[1778590766713,43.96,80898.54,0.0,-0.98246,1e-05,3.57127]
[1778590771748,43.97,80900.39,0.0,-0.98244,1e-05,3.57429]
[1778590776783,43.97,80900.07,0.0,-0.98244,1e-05,3.57452]
[1778590781817,43.97,80900.35,0.0,-0.98243,1e-05,3.57601]
[1778590786852,43.97,80900.68,0.0,-0.98242,1e-05,3.57761]
[1778590791888,43.98,80900.66,0.0,-0.98241,1e-05,3.57846]
[1778590798938,43.98,80900.18,0.0,-0.98241,1e-05,3.57869]
[1778590803972,43.98,80910.0,0.0,-0.98229,1e-05,3.60042]
[1778590808000,43.98,80904.53,0.0,-0.98235,1e-05,3.58937]
[1778590813040,43.99,80904.3,0.0,-0.98235,1e-05,3.58964]
[1778590818075,43.99,80907.48,0.0,-0.98231,1e-05,3.59716]
[1778590824120,43.99,80906.54,0.0,-0.98231,1e-05,3.59595]
[1778590825129,43.99,80900.71,0.0,-0.98238,1e-05,3.58368]
[1778590828147,43.99,80894.41,0.0,-0.98246,1e-05,3.57069]
[1778590830173,43.99,80891.59,0.0,-0.98249,1e-05,3.56501]
[1778590832176,43.99,80883.98,0.0,-0.98259,1e-05,3.54744]
[1778590833184,43.99,80877.41,0.0,-0.98266,1e-05,3.53379]
[1778590834190,43.99,80877.91,0.0,-0.98266,1e-05,3.53504]
[1778590838219,44.0,80868.78,0.0,-0.98276,1e-05,3.51669]
[1778590839225,44.0,80870.17,0.0,-0.98274,1e-05,3.51984]
[1778590844789,44.0,80873.51,0.0,-0.98269,1e-05,3.52821]
[1778590846274,44.0,80889.17,0.0,-0.98251,1e-05,3.56141]
[1778590847281,44.0,80898.0,0.0,-0.9824,1e-05,3.58029]
[1778590848288,44.0,80899.48,0.0,-0.98238,1e-05,3.58356]
[1778590853323,44.0,80901.89,0.0,-0.98235,1e-05,3.58928]
[1778590857355,44.0,80911.18,0.0,-0.98224,1e-05,3.60951]
[1778590858362,44.0,80911.79,0.0,-0.98223,1e-05,3.61088]
[1778590863398,44.01,80916.59,0.0,-0.98217,1e-05,3.6215]
[1778590866419,44.01,80922.56,0.0,-0.98209,1e-05,3.63447]
[1778590867433,44.01,80924.04,0.0,-0.98208,1e-05,3.63768]
[1778590872468,44.01,80924.01,0.0,-0.98208,1e-05,3.63771]
[1778590875555,44.01,80918.58,0.0,-0.98214,1e-05,3.62612]
[1778590877508,44.01,80916.32,0.0,-0.98217,1e-05,3.62135]
[1778590879521,44.01,80912.55,0.0,-0.98221,1e-05,3.6134]
[1778590885074,44.01,80916.11,0.0,-0.98217,1e-05,3.62143]
[1778590886570,44.01,80925.68,0.0,-0.98205,1e-05,3.64205]
[1778590891605,44.01,80926.7,0.0,-0.98205,1e-05,3.64252]
[1778590896640,44.01,80919.16,0.0,-0.98214,1e-05,3.62648]
[1778590901675,44.01,80915.4,0.0,-0.98218,1e-05,3.61868]
[1778590906710,44.01,80918.35,0.0,-0.98214,1e-05,3.62525]
[1778590911745,44.01,80917.59,0.0,-0.98215,1e-05,3.62386]
[1778590916782,44.01,80907.45,0.0,-0.98227,1e-05,3.60248]
[1778590917790,44.01,80898.15,0.0,-0.98238,1e-05,3.5828]
[1778590921822,44.01,80892.3,0.0,-0.98245,1e-05,3.57087]
[1778590923839,44.01,80899.94,0.0,-0.98236,1e-05,3.5873]
[1778590928872,44.02,80898.59,0.0,-0.98237,1e-05,3.58491]
[1778590933907,44.02,80896.48,0.0,-0.98239,1e-05,3.58092]
[1778590938942,44.02,80897.79,0.0,-0.98238,1e-05,3.58419]
[1778590939949,44.02,80909.08,0.0,-0.98224,1e-05,3.60828]
[1778590941963,44.02,80914.9,0.0,-0.98217,1e-05,3.6208]
[1778590946998,44.02,80916.18,0.0,-0.98215,1e-05,3.62369]
[1778590952033,44.02,80914.7,0.0,-0.98218,1e-05,3.6189]
[1778590957072,44.02,80917.04,0.0,-0.98215,1e-05,3.62414]
[1778590961099,44.02,80927.16,0.0,-0.98203,1e-05,3.646]
[1778590966134,44.02,80928.73,0.0,-0.98201,1e-05,3.64941]
[1778590969155,44.02,80932.94,0.0,-0.98195,1e-05,3.65848]
[1778590974198,44.02,80932.93,0.0,-0.98196,1e-05,3.65836]
[1778590979225,44.02,80931.31,0.0,-0.98198,1e-05,3.65473]
[1778590982246,44.02,80924.65,0.0,-0.98206,1e-05,3.64033]
[1778590983253,44.02,80932.29,0.0,-0.98196,1e-05,3.65678]
[1778590984260,44.02,80929.87,0.0,-0.98199,1e-05,3.65153]
[1778590989295,44.02,80927.79,0.0,-0.98202,1e-05,3.64696]
[1778590994332,44.02,80927.61,0.0,-0.98202,1e-05,3.64649]
[1778590999373,44.02,80926.96,0.0,-0.98203,1e-05,3.645]
[1778591004403,44.02,80926.49,0.0,-0.98204,1e-05,3.64392]
[1778591005916,44.02,80915.06,0.0,-0.98218,1e-05,3.61938]
[1778591007422,44.02,80908.68,0.0,-0.98225,1e-05,3.60578]
[1778591008430,44.02,80901.06,0.0,-0.98234,1e-05,3.5896]
[1778591009437,44.02,80899.41,0.0,-0.98236,1e-05,3.58618]
[1778591014472,44.02,80901.29,0.0,-0.98235,1e-05,3.5888]
[1778591018501,44.02,80919.4,0.0,-0.98213,1e-05,3.6278]
[1778591019512,44.02,80924.4,0.0,-0.98207,1e-05,3.63855]
[1778591020513,44.02,80925.01,0.0,-0.98206,1e-05,3.63986]
[1778591026058,44.02,80920.22,0.0,-0.98212,1e-05,3.62961]
[1778591031591,44.02,80922.5,0.0,-0.98209,1e-05,3.63457]
[1778591036626,44.02,80921.88,0.0,-0.9821,1e-05,3.63329]
[1778591041661,44.02,80922.55,0.0,-0.98209,1e-05,3.6348]
[1778591046696,44.02,80920.98,0.0,-0.98211,1e-05,3.6315]
[1778591047703,44.02,80915.95,0.0,-0.98217,1e-05,3.62078]
[1778591052740,44.02,80917.22,0.0,-0.98215,1e-05,3.62367]
[1778591053755,44.02,80910.83,0.0,-0.98223,1e-05,3.61005]
[1778591056272,44.02,80900.51,0.0,-0.98235,1e-05,3.58824]
[1778591061810,44.02,80897.83,0.0,-0.98238,1e-05,3.58314]
[1778591066844,44.03,80892.86,0.0,-0.98243,1e-05,3.57315]
[1778591071880,44.03,80894.27,0.0,-0.98242,1e-05,3.57487]
[1778591074904,44.03,80901.9,0.0,-0.98233,1e-05,3.59137]
[1778591076414,44.03,80895.38,0.0,-0.98241,1e-05,3.57761]
[1778591081950,44.03,80896.34,0.0,-0.98239,1e-05,3.58026]
[1778591083964,44.03,80891.5,0.0,-0.98245,1e-05,3.57022]
[1778591084971,44.03,80883.93,0.0,-0.98254,1e-05,3.55437]
[1778591090013,44.03,80883.45,0.0,-0.98254,1e-05,3.55407]
[1778591094035,44.03,80892.21,0.0,-0.98243,1e-05,3.57313]
[1778591099070,44.04,80895.33,0.0,-0.98239,1e-05,3.58022]
[1778591104104,44.04,80892.92,0.0,-0.98242,1e-05,3.57559]
[1778591107129,44.04,80899.56,0.0,-0.98234,1e-05,3.58995]
[1778591109141,44.04,80906.35,0.0,-0.98226,1e-05,3.60452]
[1778591110146,44.04,80896.44,0.0,-0.98237,1e-05,3.58351]
[1778591115186,44.04,80899.51,0.0,-0.98234,1e-05,3.59042]
[1778591120221,44.04,80895.32,0.0,-0.98238,1e-05,3.58192]
[1778591124249,44.04,80888.12,0.0,-0.98247,1e-05,3.56703]
[1778591129284,44.04,80886.33,0.0,-0.98248,1e-05,3.56385]
[1778591134319,44.04,80889.51,0.0,-0.98245,1e-05,3.56934]
[1778591138347,44.05,80894.63,0.0,-0.98239,1e-05,3.58058]
[1778591141368,44.05,80900.48,0.0,-0.98232,1e-05,3.59323]
[1778591142375,44.05,80908.47,0.0,-0.98222,1e-05,3.6103]
[1778591145396,44.05,80913.86,0.0,-0.98216,1e-05,3.62191]
[1778591150431,44.05,80918.9,0.0,-0.98209,1e-05,3.63277]
[1778591155469,44.05,80921.91,0.0,-0.98206,1e-05,3.63926]
[1778591158494,44.05,80934.46,0.0,-0.9819,1e-05,3.66629]
[1778591159498,44.05,80934.46,0.0,-0.9819,1e-05,3.66625]
[1778591164533,44.05,80925.43,0.0,-0.98202,1e-05,3.64661]
[1778591166551,44.05,80926.59,0.0,-0.982,1e-05,3.64909]
[1778591169569,44.05,80915.5,0.0,-0.98214,1e-05,3.62524]
[1778591170576,44.05,80910.85,0.0,-0.98219,1e-05,3.61531]
[1778591171585,44.05,80910.53,0.0,-0.9822,1e-05,3.61467]
[1778591177130,44.05,80907.28,0.0,-0.98223,1e-05,3.60798]
[1778591182659,44.05,80909.82,0.0,-0.9822,1e-05,3.61368]
[1778591183671,44.05,80915.03,0.0,-0.98214,1e-05,3.62488]
[1778591184687,44.05,80914.91,0.0,-0.98214,1e-05,3.62466]
[1778591189713,44.05,80918.29,0.0,-0.9821,1e-05,3.6321]
[1778591191728,44.05,80925.98,0.0,-0.98201,1e-05,3.64684]
[1778591197270,44.05,80924.89,0.0,-0.98202,1e-05,3.6446]
[1778591199783,44.05,80918.84,0.0,-0.9821,1e-05,3.63165]
[1778591200789,44.05,80920.26,0.0,-0.98208,1e-05,3.63474]
[1778591205825,44.05,80921.48,0.0,-0.98206,1e-05,3.63756]
[1778591210860,44.05,80922.57,0.0,-0.98205,1e-05,3.64012]
[1778591217412,44.05,80923.47,0.0,-0.98204,1e-05,3.64237]
[1778591221936,44.05,80918.96,0.0,-0.98209,1e-05,3.63296]
[1778591227481,44.05,80924.78,0.0,-0.98202,1e-05,3.64578]
[1778591233014,44.05,80926.51,0.0,-0.982,1e-05,3.64976]
[1778591238050,44.05,80926.1,0.0,-0.982,1e-05,3.64909]
[1778591243084,44.05,80925.38,0.0,-0.98201,1e-05,3.64777]
[1778591246104,44.06,80931.16,0.0,-0.98194,1e-05,3.66031]
[1778591251140,44.06,80931.76,0.0,-0.98194,1e-05,3.65988]
[1778591252148,44.06,80939.5,0.0,-0.98184,1e-05,3.67659]
[1778591257184,44.06,80938.27,0.0,-0.98186,1e-05,3.67386]
[1778591262218,44.06,80934.45,0.0,-0.9819,1e-05,3.66555]
[1778591267254,44.06,80933.94,0.0,-0.98191,1e-05,3.66447]
[1778591272291,44.06,80933.09,0.0,-0.98192,1e-05,3.66266]
[1778591277324,44.06,80934.69,0.0,-0.9819,1e-05,3.66607]
[1778591282368,44.06,80931.01,0.0,-0.98195,1e-05,3.65813]
[1778591287402,44.06,80931.91,0.0,-0.98194,1e-05,3.66008]
[1778591292437,44.06,80931.94,0.0,-0.98193,1e-05,3.66014]
[1778591298479,44.06,80930.08,0.0,-0.98196,1e-05,3.65613]
[1778591303514,44.06,80929.99,0.0,-0.98196,1e-05,3.65595]
[1778591307541,44.06,80922.41,0.0,-0.98205,1e-05,3.63966]
[1778591312577,44.06,80920.69,0.0,-0.98208,1e-05,3.63426]
[1778591314591,44.06,80915.36,0.0,-0.98214,1e-05,3.62293]
[1778591319625,44.06,80915.53,0.0,-0.98214,1e-05,3.62354]
[1778591324661,44.06,80918.12,0.0,-0.98211,1e-05,3.62933]
[1778591329696,44.06,80918.06,0.0,-0.98211,1e-05,3.62943]
[1778591334731,44.06,80917.13,0.0,-0.98212,1e-05,3.62766]
[1778591340773,44.06,80917.21,0.0,-0.98211,1e-05,3.62808]
[1778591348330,44.06,80914.82,0.0,-0.98214,1e-05,3.62331]
[1778591353864,44.06,80911.18,0.0,-0.98218,1e-05,3.61573]
[1778591358402,44.06,80905.01,0.0,-0.98226,1e-05,3.60286]
[1778591364941,44.06,80905.9,0.0,-0.98224,1e-05,3.60523]
[1778591369975,44.06,80901.17,0.0,-0.9823,1e-05,3.59556]
[1778591375011,44.06,80902.15,0.0,-0.98229,1e-05,3.5963]
[1778591380048,44.07,80906.1,0.0,-0.98224,1e-05,3.60525]
[1778591385086,44.07,80898.15,0.0,-0.98233,1e-05,3.58877]
[1778591390117,44.07,80895.92,0.0,-0.98236,1e-05,3.58459]
[1778591395153,44.07,80895.53,0.0,-0.98236,1e-05,3.58432]
[1778591400188,44.07,80897.87,0.0,-0.98233,1e-05,3.58979]
[1778591403209,44.07,80891.61,0.0,-0.9824,1e-05,3.57682]
[1778591408752,44.07,80891.52,0.0,-0.9824,1e-05,3.5772]
[1778591414286,44.08,80891.7,0.0,-0.98239,1e-05,3.57825]
[1778591419321,44.08,80892.56,0.0,-0.98238,1e-05,3.58063]
[1778591426372,44.08,80892.83,0.0,-0.98237,1e-05,3.58199]
[1778591434440,44.08,80894.17,0.0,-0.98236,1e-05,3.58391]
[1778591439463,44.08,80893.62,0.0,-0.98236,1e-05,3.5833]
[1778591445506,44.09,80894.36,0.0,-0.98235,1e-05,3.58559]
[1778591449534,44.09,80889.02,0.0,-0.98241,1e-05,3.5748]
[1778591454570,44.09,80890.54,0.0,-0.98239,1e-05,3.57872]
[1778591459603,44.09,80891.5,0.0,-0.98237,1e-05,3.58145]
[1778591462624,44.09,80909.64,0.0,-0.98215,1e-05,3.62043]
[1778591467659,44.09,80912.76,0.0,-0.98211,1e-05,3.62739]
[1778591472694,44.09,80914.03,0.0,-0.9821,1e-05,3.63036]
[1778591477729,44.09,80910.26,0.0,-0.98214,1e-05,3.62253]
[1778591482771,44.09,80904.09,0.0,-0.98221,1e-05,3.60965]
[1778591483772,44.1,80898.51,0.0,-0.98228,1e-05,3.59786]
[1778591484779,44.1,80917.48,0.0,-0.98205,1e-05,3.6385]
[1778591485786,44.1,80921.94,0.0,-0.982,1e-05,3.6481]
[1778591486793,44.1,80920.28,0.0,-0.98202,1e-05,3.64454]
[1778591491828,44.1,80918.72,0.0,-0.98204,1e-05,3.63938]
[1778591494849,44.1,80923.84,0.0,-0.98198,1e-05,3.65039]
[1778591496862,44.1,80927.68,0.0,-0.98193,1e-05,3.65862]
[1778591501899,44.1,80929.95,0.0,-0.98191,1e-05,3.66337]
[1778591503913,44.09,80919.22,0.0,-0.98204,1e-05,3.64022]
[1778591504920,44.09,80914.64,0.0,-0.98209,1e-05,3.63041]
[1778591505926,44.1,80907.02,0.0,-0.98219,1e-05,3.61413]
[1778591506933,44.1,80905.74,0.0,-0.9822,1e-05,3.61145]
[1778591512975,44.1,80903.9,0.0,-0.98222,1e-05,3.60783]
[1778591517004,44.1,80897.91,0.0,-0.98229,1e-05,3.59526]
[1778591519538,44.1,80892.39,0.0,-0.98236,1e-05,3.58375]
[1778591525060,44.1,80895.07,0.0,-0.98232,1e-05,3.58985]
[1778591530095,44.1,80898.19,0.0,-0.98228,1e-05,3.59685]
[1778591536138,44.1,80896.52,0.0,-0.9823,1e-05,3.5937]
[1778591541173,44.1,80894.14,0.0,-0.98233,1e-05,3.58898]
[1778591548222,44.1,80893.93,0.0,-0.98233,1e-05,3.58909]
[1778591553257,44.1,80895.33,0.0,-0.98232,1e-05,3.5906]
[1778591558297,44.1,80895.82,0.0,-0.98232,1e-05,3.5907]
[1778591563330,44.1,80895.37,0.0,-0.98232,1e-05,3.59012]
[1778591568365,44.1,80887.92,0.0,-0.98241,1e-05,3.57474]
[1778591573400,44.1,80887.02,0.0,-0.98242,1e-05,3.57336]
[1778591578434,44.11,80889.03,0.0,-0.98239,1e-05,3.57815]
[1778591586492,44.11,80890.23,0.0,-0.98237,1e-05,3.58155]
[1778591591527,44.11,80888.79,0.0,-0.98238,1e-05,3.57904]
[1778591597569,44.11,80890.21,0.0,-0.98236,1e-05,3.58273]
[1778591602602,44.11,80890.42,0.0,-0.98236,1e-05,3.58373]
[1778591607637,44.11,80889.25,0.0,-0.98237,1e-05,3.58179]
[1778591612673,44.12,80889.4,0.0,-0.98237,1e-05,3.58082]
[1778591617708,44.12,80888.57,0.0,-0.98238,1e-05,3.5796]
[1778591622744,44.12,80887.1,0.0,-0.98239,1e-05,3.57703]
[1778591627781,44.12,80880.46,0.0,-0.98247,1e-05,3.56355]
[1778591632815,44.12,80879.15,0.0,-0.98248,1e-05,3.56141]
[1778591639864,44.12,80878.59,0.0,-0.98248,1e-05,3.56109]
[1778591641880,44.13,80873.15,0.0,-0.98254,1e-05,3.54988]
[1778591645911,44.13,80865.99,0.0,-0.98263,1e-05,3.53545]
[1778591650951,44.13,80861.14,0.0,-0.98268,1e-05,3.52612]
[1778591652970,44.13,80857.97,0.0,-0.98271,1e-05,3.51987]
[1778591658001,44.13,80856.5,0.0,-0.98273,1e-05,3.51773]
[1778591663035,44.14,80853.97,0.0,-0.98275,1e-05,3.5134]
[1778591668070,44.14,80852.32,0.0,-0.98276,1e-05,3.51092]
[1778591672097,44.14,80845.5,0.0,-0.98285,1e-05,3.4957]
[1778591673104,44.14,80843.22,0.0,-0.98287,1e-05,3.49118]
[1778591676126,44.14,80835.67,0.0,-0.98296,1e-05,3.47617]
[1778591677132,44.14,80834.4,0.0,-0.98297,1e-05,3.47379]
[1778591680674,44.15,80828.23,0.0,-0.98304,1e-05,3.46205]
[1778591683175,44.15,80814.12,0.0,-0.9832,1e-05,3.43354]
[1778591684181,44.15,80811.44,0.0,-0.98323,1e-05,3.42836]
[1778591686198,44.15,80807.46,0.0,-0.98327,1e-05,3.42085]
[1778591691231,44.16,80808.07,0.0,-0.98325,1e-05,3.42376]
[1778591696267,44.16,80805.53,0.0,-0.98327,1e-05,3.42025]
[1778591701302,44.16,80807.05,0.0,-0.98324,1e-05,3.42504]
[1778591706337,44.17,80804.43,0.0,-0.98326,1e-05,3.42139]
[1778591711372,44.17,80806.31,0.0,-0.98323,1e-05,3.427]
[1778591713391,44.18,80809.7,0.0,-0.98319,1e-05,3.43498]
[1778591718420,44.18,80809.88,0.0,-0.98318,1e-05,3.43703]
[1778591723455,44.19,80809.78,0.0,-0.98317,1e-05,3.43855]
[1778591728491,44.19,80807.4,0.0,-0.98318,1e-05,3.43543]
[1778591733525,44.2,80807.52,0.0,-0.98318,1e-05,3.43569]
[1778591738562,44.2,80812.19,0.0,-0.98312,1e-05,3.44707]
[1778591744604,44.21,80808.41,0.0,-0.98315,1e-05,3.44141]
[1778591749638,44.21,80808.95,0.0,-0.98313,1e-05,3.44431]
[1778591753672,44.22,80801.84,0.0,-0.98321,1e-05,3.43118]
[1778591754673,44.22,80793.03,0.0,-0.9833,1e-05,3.41358]
[1778591755681,44.22,80796.68,0.0,-0.98326,1e-05,3.42142]
[1778591757698,44.22,80808.59,0.0,-0.98312,1e-05,3.44653]
[1778591759709,44.22,80798.52,0.0,-0.98323,1e-05,3.42661]
[1778591760716,44.22,80793.41,0.0,-0.98329,1e-05,3.41655]
[1778591761728,44.23,80787.83,0.0,-0.98335,1e-05,3.40558]
[1778591763736,44.23,80782.53,0.0,-0.9834,1e-05,3.39563]
[1778591768774,44.23,80780.92,0.0,-0.98341,1e-05,3.39442]
[1778591770788,44.24,80786.11,0.0,-0.98335,1e-05,3.40575]
[1778591775823,44.24,80784.4,0.0,-0.98336,1e-05,3.40417]
[1778591781866,44.25,80780.32,0.0,-0.98339,1e-05,3.39811]
[1778591786901,44.25,80782.65,0.0,-0.98335,1e-05,3.40469]
[1778591791937,44.26,80784.68,0.0,-0.98333,1e-05,3.40889]
[1778591796971,44.26,80790.93,0.0,-0.98325,1e-05,3.4234]
[1778591798994,44.26,80796.53,0.0,-0.98318,1e-05,3.43551]
[1778591801009,44.27,80811.82,0.0,-0.983,1e-05,3.46751]
[1778591802015,44.27,80818.42,0.0,-0.98292,1e-05,3.48139]
[1778591807050,44.27,80808.9,0.0,-0.98302,1e-05,3.463]
[1778591809065,44.27,80814.99,0.0,-0.98295,1e-05,3.47609]
[1778591814100,44.27,80815.69,0.0,-0.98293,1e-05,3.47874]
[1778591819135,44.28,80810.3,0.0,-0.98299,1e-05,3.46885]
[1778591824169,44.28,80809.04,0.0,-0.983,1e-05,3.46754]
[1778591831219,44.29,80810.1,0.0,-0.98297,1e-05,3.4715]
[1778591836254,44.29,80809.21,0.0,-0.98298,1e-05,3.47092]
[1778591841796,44.29,80810.47,0.0,-0.98295,1e-05,3.47498]
[1778591847330,44.3,80808.84,0.0,-0.98297,1e-05,3.47283]
[1778591852366,44.3,80807.08,0.0,-0.98299,1e-05,3.46865]
[1778591857402,44.3,80811.61,0.0,-0.98293,1e-05,3.47922]
[1778591860423,44.31,80804.58,0.0,-0.98301,1e-05,3.4654]
[1778591861936,44.31,80801.51,0.0,-0.98304,1e-05,3.45959]
[1778591868479,44.31,80801.57,0.0,-0.98303,1e-05,3.4613]
[1778591870494,44.31,80795.52,0.0,-0.9831,1e-05,3.4494]
[1778591872011,44.32,80784.37,0.0,-0.98322,1e-05,3.42715]
[1778591873514,44.32,80784.02,0.0,-0.98322,1e-05,3.42675]
[1778591878550,44.32,80784.82,0.0,-0.9832,1e-05,3.42999]
[1778591880563,44.32,80791.1,0.0,-0.98313,1e-05,3.44346]
[1778591882078,44.32,80782.12,0.0,-0.98323,1e-05,3.4257]
[1778591883585,44.33,80772.32,0.0,-0.98334,1e-05,3.40642]
[1778591886606,44.33,80783.12,0.0,-0.98321,1e-05,3.42941]
[1778591888620,44.33,80777.7,0.0,-0.98327,1e-05,3.41901]
[1778591889630,44.33,80772.53,0.0,-0.98332,1e-05,3.40883]
[1778591893656,44.34,80764.95,0.0,-0.9834,1e-05,3.39486]
[1778591898693,44.34,80763.48,0.0,-0.98341,1e-05,3.3937]
[1778591900704,44.34,80768.98,0.0,-0.98334,1e-05,3.40557]
[1778591905739,44.35,80769.3,0.0,-0.98333,1e-05,3.40793]
[1778591910775,44.35,80774.23,0.0,-0.98326,1e-05,3.41962]
[1778591914803,44.36,80769.19,0.0,-0.98332,1e-05,3.40888]
[1778591918831,44.36,80763.72,0.0,-0.98337,1e-05,3.39911]
[1778591923870,44.36,80761.7,0.0,-0.98339,1e-05,3.39673]
[1778591928905,44.37,80763.5,0.0,-0.98336,1e-05,3.40208]
[1778591931927,44.37,80758.2,0.0,-0.98341,1e-05,3.39236]
[1778591936961,44.38,80756.83,0.0,-0.98342,1e-05,3.39133]
[1778591941997,44.38,80753.74,0.0,-0.98344,1e-05,3.38683]
[1778591947035,44.39,80753.07,0.0,-0.98344,1e-05,3.38722]
[1778591948038,44.39,80738.92,0.0,-0.9836,1e-05,3.35911]
[1778591949045,44.39,80732.9,0.0,-0.98366,1e-05,3.34745]
[1778591954080,44.39,80731.71,0.0,-0.98366,1e-05,3.34714]
[1778591959115,44.4,80730.24,0.0,-0.98367,1e-05,3.34629]
[1778591960122,44.4,80736.69,0.0,-0.98359,1e-05,3.35962]
[1778591963146,44.41,80729.71,0.0,-0.98366,1e-05,3.34683]
[1778591969186,44.41,80730.56,0.0,-0.98364,1e-05,3.35102]
[1778591974220,44.42,80729.02,0.0,-0.98365,1e-05,3.34829]
[1778591977241,44.42,80722.91,0.0,-0.98371,1e-05,3.33737]
[1778591982276,44.43,80722.46,0.0,-0.98371,1e-05,3.3387]
[1778591986304,44.43,80716.4,0.0,-0.98376,1e-05,3.32841]
[1778591990332,44.43,80714.26,0.0,-0.98379,1e-05,3.32461]
[1778591995367,44.43,80720.04,0.0,-0.98373,1e-05,3.33499]
[1778591997380,44.43,80718.51,0.0,-0.98374,1e-05,3.33215]
[1778591999394,44.43,80716.09,0.0,-0.98377,1e-05,3.32686]
[1778592004431,44.43,80717.38,0.0,-0.98377,1e-05,3.32829]
[1778592008459,44.43,80707.2,0.0,-0.98388,1e-05,3.3072]
[1778592009468,44.42,80706.17,0.0,-0.9839,1e-05,3.30497]
[1778592014502,44.42,80703.14,0.0,-0.98393,1e-05,3.29807]
[1778592019536,44.42,80692.65,0.0,-0.98405,1e-05,3.2765]
[1778592020542,44.42,80693.55,0.0,-0.98404,1e-05,3.27813]
[1778592025578,44.42,80688.23,0.0,-0.98411,1e-05,3.26697]
[1778592028599,44.42,80688.66,0.0,-0.9841,1e-05,3.26745]
[1778592033141,44.41,80683.05,0.0,-0.98418,1e-05,3.25411]
[1778592038670,44.41,80674.86,0.0,-0.98427,1e-05,3.23757]
[1778592039676,44.41,80671.63,0.0,-0.9843,1e-05,3.23118]
[1778592044711,44.41,80672.12,0.0,-0.9843,1e-05,3.23173]
[1778592047732,44.41,80664.76,0.0,-0.98438,1e-05,3.2172]
[1778592053289,44.41,80664.96,0.0,-0.98438,1e-05,3.21727]
[1778592058811,44.41,80676.28,0.0,-0.98426,1e-05,3.23897]
[1778592063375,44.41,80685.67,0.0,-0.98416,1e-05,3.25696]
[1778592065858,44.41,80689.97,0.0,-0.98412,1e-05,3.26503]
[1778592067874,44.41,80695.99,0.0,-0.98405,1e-05,3.27656]
[1778592073446,44.4,80691.06,0.0,-0.98411,1e-05,3.26613]
[1778592074922,44.4,80688.25,0.0,-0.98414,1e-05,3.26035]
[1778592079957,44.4,80680.5,0.0,-0.98423,1e-05,3.24457]
[1778592080964,44.4,80674.05,0.0,-0.9843,1e-05,3.23191]
[1778592083521,44.4,80666.75,0.0,-0.98438,1e-05,3.2176]
[1778592088017,44.4,80672.7,0.0,-0.98432,1e-05,3.22892]
[1778592092044,44.4,80678.58,0.0,-0.98426,1e-05,3.23839]
[1778592097079,44.4,80676.68,0.0,-0.98429,1e-05,3.23428]
[1778592100100,44.4,80667.12,0.0,-0.98439,1e-05,3.2155]
[1778592105135,44.4,80667.88,0.0,-0.98438,1e-05,3.21678]
[1778592110171,44.4,80671.45,0.0,-0.98435,1e-05,3.22348]
[1778592111178,44.4,80678.75,0.0,-0.98427,1e-05,3.23763]
[1778592116225,44.39,80675.82,0.0,-0.9843,1e-05,3.2316]
[1778592117222,44.39,80684.81,0.0,-0.9842,1e-05,3.24909]
[1778592118287,44.39,80686.59,0.0,-0.98419,1e-05,3.25247]
[1778592120248,44.39,80680.77,0.0,-0.98425,1e-05,3.24088]
[1778592125283,44.39,80680.5,0.0,-0.98426,1e-05,3.23977]
[1778592130316,44.39,80677.23,0.0,-0.98429,1e-05,3.23289]
[1778592134345,44.39,80667.75,0.0,-0.9844,1e-05,3.21412]
[1778592139380,44.39,80671.2,0.0,-0.98436,1e-05,3.2205]
[1778592144416,44.39,80672.26,0.0,-0.98435,1e-05,3.22221]
[1778592148443,44.39,80675.65,0.0,-0.98432,1e-05,3.22848]
[1778592154485,44.39,80673.92,0.0,-0.98435,1e-05,3.2229]
[1778592159520,44.38,80668.6,0.0,-0.98441,1e-05,3.21215]
[1778592161534,44.38,80665.59,0.0,-0.98444,1e-05,3.20619]
[1778592166568,44.38,80666.19,0.0,-0.98444,1e-05,3.20706]
[1778592172611,44.38,80666.04,0.0,-0.98444,1e-05,3.20643]
[1778592177646,44.38,80668.08,0.0,-0.98442,1e-05,3.21009]
[1778592183234,44.38,80672.47,0.0,-0.98437,1e-05,3.21834]
[1778592183687,44.38,80672.47,0.0,-0.98437,1e-05,3.21826]
[1778592187717,44.38,80684.17,0.0,-0.98425,1e-05,3.24076]
[1778592188724,44.38,80688.11,0.0,-0.98421,1e-05,3.24834]
[1778592189730,44.38,80688.1,0.0,-0.98421,1e-05,3.24819]
[1778592194766,44.38,80687.83,0.0,-0.98421,1e-05,3.24704]
[1778592199803,44.37,80691.76,0.0,-0.98418,1e-05,3.25409]
[1778592204836,44.37,80691.5,0.0,-0.98418,1e-05,3.25288]
[1778592210878,44.37,80685.63,0.0,-0.98425,1e-05,3.24062]
[1778592215913,44.37,80685.34,0.0,-0.98426,1e-05,3.23779]
[1778592218934,44.37,80693.18,0.0,-0.98418,1e-05,3.25279]
[1778592223514,44.37,80692.43,0.0,-0.98419,1e-05,3.25065]
[1778592229006,44.36,80691.95,0.0,-0.9842,1e-05,3.24904]
[1778592234041,44.36,80693.96,0.0,-0.98418,1e-05,3.25232]
[1778592239075,44.36,80693.81,0.0,-0.98419,1e-05,3.25131]
[1778592244111,44.36,80690.38,0.0,-0.98423,1e-05,3.2439]
[1778592253174,44.35,80689.82,0.0,-0.98424,1e-05,3.24164]
[1778592258209,44.35,80692.19,0.0,-0.98422,1e-05,3.24563]
[1778592263244,44.35,80690.32,0.0,-0.98425,1e-05,3.2413]
[1778592268279,44.35,80691.55,0.0,-0.98424,1e-05,3.24305]
[1778592273315,44.35,80691.56,0.0,-0.98425,1e-05,3.24068]
[1778592278352,44.35,80692.15,0.0,-0.98425,1e-05,3.24115]
[1778592283385,44.34,80691.11,0.0,-0.98426,1e-05,3.23844]
[1778592288419,44.34,80690.51,0.0,-0.98427,1e-05,3.23648]
[1778592293455,44.34,80686.92,0.0,-0.98431,1e-05,3.22885]
[1778592298490,44.34,80687.7,0.0,-0.98431,1e-05,3.22979]
[1778592301518,44.34,80680.16,0.0,-0.98439,1e-05,3.21488]
[1778592302571,44.34,80662.26,0.0,-0.98458,1e-05,3.18013]
[1778592303525,44.34,80657.06,0.0,-0.98464,1e-05,3.17012]
[1778592305541,44.34,80645.48,0.0,-0.98476,1e-05,3.14791]
[1778592306547,44.34,80639.24,0.0,-0.98483,1e-05,3.13609]
[1778592311582,44.34,80645.03,0.0,-0.98477,1e-05,3.14737]
[1778592314602,44.34,80652.77,0.0,-0.98468,1e-05,3.1623]
[1778592315610,44.34,80644.61,0.0,-0.98477,1e-05,3.14671]
[1778592320645,44.34,80650.21,0.0,-0.98471,1e-05,3.15764]
[1778592325680,44.34,80651.94,0.0,-0.98469,1e-05,3.16112]
[1778592327694,44.34,80656.96,0.0,-0.98464,1e-05,3.17081]
[1778592328702,44.34,80656.63,0.0,-0.98464,1e-05,3.17018]
[1778592333737,44.34,80654.91,0.0,-0.98466,1e-05,3.16524]
[1778592336758,44.34,80646.49,0.0,-0.98475,1e-05,3.14915]
[1778592337764,44.34,80647.38,0.0,-0.98474,1e-05,3.1509]
[1778592342802,44.34,80636.42,0.0,-0.98486,1e-05,3.13023]
[1778592343806,44.34,80638.71,0.0,-0.98483,1e-05,3.13468]
[1778592348841,44.34,80639.68,0.0,-0.98482,1e-05,3.1369]
[1778592352870,44.34,80634.08,0.0,-0.98488,1e-05,3.12655]
[1778592358911,44.34,80633.64,0.0,-0.98488,1e-05,3.12626]
[1778592362942,44.35,80639.08,0.0,-0.98482,1e-05,3.13696]
[1778592364503,44.35,80633.57,0.0,-0.98488,1e-05,3.12663]
[1778592372007,44.33,80635.64,0.0,-0.98488,1e-05,3.12634]
[1778592377040,44.32,80635.39,0.0,-0.98491,1e-05,3.12033]
[1778592382075,44.31,80631.79,0.0,-0.98497,1e-05,3.11049]
[1778592383087,44.31,80631.26,0.0,-0.98497,1e-05,3.10963]
[1778592387111,44.31,80638.01,0.0,-0.9849,1e-05,3.12301]
[1778592392146,44.31,80637.05,0.0,-0.98491,1e-05,3.12011]
[1778592394719,44.31,80647.62,0.0,-0.9848,1e-05,3.14058]
[1778592397181,44.31,80648.42,0.0,-0.98479,1e-05,3.14227]
[1778592402215,44.31,80650.09,0.0,-0.98477,1e-05,3.14581]
[1778592406244,44.31,80655.58,0.0,-0.98471,1e-05,3.15658]
[1778592411279,44.32,80655.68,0.0,-0.98471,1e-05,3.15703]
[1778592412285,44.32,80650.42,0.0,-0.98477,1e-05,3.147]
[1778592413293,44.32,80651.2,0.0,-0.98476,1e-05,3.14856]
[1778592418328,44.32,80654.17,0.0,-0.98472,1e-05,3.15459]
[1778592423363,44.32,80654.53,0.0,-0.98472,1e-05,3.15562]
[1778592428398,44.32,80654.81,0.0,-0.98471,1e-05,3.1565]
[1778592433433,44.32,80655.78,0.0,-0.9847,1e-05,3.15871]
[1778592438468,44.32,80655.08,0.0,-0.98471,1e-05,3.15769]
[1778592442496,44.32,80649.06,0.0,-0.98477,1e-05,3.14644]
[1778592445519,44.32,80647.47,0.0,-0.98478,1e-05,3.14377]
[1778592450552,44.32,80644.57,0.0,-0.98481,1e-05,3.13869]
[1778592455587,44.33,80642.41,0.0,-0.98484,1e-05,3.13341]
[1778592460622,44.33,80639.76,0.0,-0.98486,1e-05,3.12877]
[1778592462637,44.33,80625.19,0.0,-0.98501,1e-05,3.10149]
[1778592467672,44.33,80627.49,0.0,-0.98499,1e-05,3.10658]
[1778592472705,44.33,80626.69,0.0,-0.98499,1e-05,3.10579]
[1778592477741,44.33,80626.39,0.0,-0.98499,1e-05,3.10594]
[1778592481769,44.34,80634.45,0.0,-0.9849,1e-05,3.12177]
[1778592482775,44.34,80646.37,0.0,-0.98478,1e-05,3.14456]
[1778592487810,44.34,80648.63,0.0,-0.98475,1e-05,3.1492]
[1778592490876,44.34,80642.85,0.0,-0.98481,1e-05,3.13837]
[1778592495911,44.34,80641.8,0.0,-0.98482,1e-05,3.13678]
[1778592500946,44.34,80642.5,0.0,-0.98481,1e-05,3.13851]
[1778592501953,44.34,80648.24,0.0,-0.98475,1e-05,3.14955]
[1778592502960,44.34,80644.76,0.0,-0.98479,1e-05,3.14295]
[1778592505981,44.34,80640.41,0.0,-0.98483,1e-05,3.13486]
[1778592511016,44.34,80645.21,0.0,-0.98478,1e-05,3.14276]
[1778592516051,44.34,80647.61,0.0,-0.98476,1e-05,3.14769]
[1778592521086,44.34,80649.47,0.0,-0.98474,1e-05,3.15157]
[1778592526122,44.35,80651.91,0.0,-0.98471,1e-05,3.15654]
[1778592531156,44.35,80651.56,0.0,-0.98471,1e-05,3.15613]
[1778592533171,44.35,80646.21,0.0,-0.98477,1e-05,3.146]
[1778592534178,44.35,80646.4,0.0,-0.98476,1e-05,3.14644]
[1778592540221,44.35,80647.64,0.0,-0.98475,1e-05,3.14923]
[1778592545789,44.35,80649.04,0.0,-0.98473,1e-05,3.15233]
[1778592549287,44.35,80655.79,0.0,-0.98466,1e-05,3.16548]
[1778592550294,44.35,80655.23,0.0,-0.98466,1e-05,3.16445]
[1778592555859,44.35,80654.18,0.0,-0.98467,1e-05,3.16274]
[1778592561376,44.35,80654.52,0.0,-0.98467,1e-05,3.16363]
[1778592566410,44.35,80656.68,0.0,-0.98464,1e-05,3.16798]
[1778592570438,44.35,80660.84,0.0,-0.9846,1e-05,3.17607]
[1778592574467,44.35,80651.97,0.0,-0.9847,1e-05,3.15739]
[1778592576001,44.35,80644.2,0.0,-0.98478,1e-05,3.14264]
[1778592581515,44.35,80641.87,0.0,-0.98481,1e-05,3.13853]
[1778592586553,44.35,80640.2,0.0,-0.98482,1e-05,3.13571]
[1778592588570,44.36,80633.3,0.0,-0.98489,1e-05,3.12273]
[1778592589574,44.36,80633.3,0.0,-0.98489,1e-05,3.12282]
[1778592594609,44.36,80631.79,0.0,-0.98491,1e-05,3.12043]
[1778592595616,44.36,80643.35,0.0,-0.98478,1e-05,3.14255]
[1778592596623,44.36,80643.91,0.0,-0.98478,1e-05,3.14368]
[1778592598637,44.36,80649.73,0.0,-0.98472,1e-05,3.15492]
[1778592599645,44.36,80649.49,0.0,-0.98472,1e-05,3.1545]
[1778592602670,44.36,80657.25,0.0,-0.98463,1e-05,3.16949]
[1778592603673,44.36,80645.73,0.0,-0.98476,1e-05,3.14741]
[1778592604686,44.36,80630.92,0.0,-0.98491,1e-05,3.11925]
[1778592605692,44.36,80618.99,0.0,-0.98504,1e-05,3.09676]
[1778592606706,44.36,80623.78,0.0,-0.98499,1e-05,3.10595]
[1778592607706,44.36,80623.88,0.0,-0.98498,1e-05,3.10625]
[1778592610734,44.36,80630.14,0.0,-0.98492,1e-05,3.11858]
[1778592611742,44.36,80635.69,0.0,-0.98486,1e-05,3.12913]
[1778592612758,44.36,80636.79,0.0,-0.98485,1e-05,3.1313]
[1778592614764,44.36,80625.81,0.0,-0.98496,1e-05,3.1107]
[1778592619798,44.36,80623.95,0.0,-0.98498,1e-05,3.10769]
[1778592624832,44.36,80623.97,0.0,-0.98497,1e-05,3.10824]
[1778592627855,44.37,80628.34,0.0,-0.98493,1e-05,3.1168]
[1778592632894,44.37,80622.72,0.0,-0.98499,1e-05,3.10494]
[1778592634908,44.37,80632.06,0.0,-0.98489,1e-05,3.1228]
[1778592636917,44.37,80625.76,0.0,-0.98496,1e-05,3.11101]
[1778592640945,44.37,80620.55,0.0,-0.98501,1e-05,3.10154]
[1778592645981,44.37,80622.25,0.0,-0.98499,1e-05,3.10525]
[1778592649001,44.37,80607.75,0.0,-0.98514,1e-05,3.0782]
[1778592650015,44.37,80607.92,0.0,-0.98513,1e-05,3.07866]
[1778592655042,44.37,80609.82,0.0,-0.98511,1e-05,3.08289]
[1778592656051,44.37,80615.71,0.0,-0.98505,1e-05,3.09412]
[1778592657057,44.37,80626.18,0.0,-0.98494,1e-05,3.11403]
[1778592658064,44.37,80628.19,0.0,-0.98492,1e-05,3.11792]
[1778592661085,44.38,80631.9,0.0,-0.98488,1e-05,3.12516]
[1778592666120,44.38,80623.02,0.0,-0.98497,1e-05,3.10862]
[1778592667127,44.38,80626.02,0.0,-0.98494,1e-05,3.11439]
[1778592670149,44.38,80627.28,0.0,-0.98492,1e-05,3.11699]
[1778592674176,44.38,80622.74,0.0,-0.98497,1e-05,3.10867]
[1778592676722,44.38,80631.07,0.0,-0.98488,1e-05,3.12473]
[1778592678254,44.38,80632.66,0.0,-0.98486,1e-05,3.12782]
[1778592679223,44.38,80653.31,0.0,-0.98464,1e-05,3.16729]
[1778592680229,44.38,80655.89,0.0,-0.98462,1e-05,3.17228]
[1778592681231,44.38,80660.34,0.0,-0.98457,1e-05,3.1808]
[1778592685259,44.37,80664.65,0.0,-0.98454,1e-05,3.18669]
[1778592688281,44.36,80666.18,0.0,-0.98454,1e-05,3.18667]
[1778592690294,44.36,80678.56,0.0,-0.98441,1e-05,3.20944]
[1778592691301,44.36,80683.54,0.0,-0.98437,1e-05,3.21678]
[1778592693337,44.35,80684.76,0.0,-0.98437,1e-05,3.21715]
[1778592694324,44.35,80690.83,0.0,-0.98431,1e-05,3.22763]
[1778592695337,44.34,80682.46,0.0,-0.98441,1e-05,3.21001]
[1778592696885,44.34,80664.22,0.0,-0.98462,1e-05,3.17209]
[1778592698353,44.33,80665.82,0.0,-0.98461,1e-05,3.17391]
[1778592701374,44.32,80671.65,0.0,-0.98457,1e-05,3.18016]
[1778592706954,44.3,80682.26,0.0,-0.9845,1e-05,3.19442]
[1778592707415,44.3,80682.26,0.0,-0.9845,1e-05,3.19315]
[1778592709430,44.29,80692.83,0.0,-0.9844,1e-05,3.21112]
[1778592710438,44.28,80693.78,0.0,-0.9844,1e-05,3.21166]
[1778592713459,44.27,80685.11,0.0,-0.98452,1e-05,3.19094]
[1778592714466,44.27,80689.9,0.0,-0.98447,1e-05,3.19896]
[1778592715472,44.27,80694.75,0.0,-0.98443,1e-05,3.2071]
[1778592717024,44.26,80694.3,0.0,-0.98444,1e-05,3.20493]
[1778592721515,44.24,80702.61,0.0,-0.98439,1e-05,3.21468]
[1778592722521,44.24,80699.55,0.0,-0.98443,1e-05,3.20742]
[1778592727096,44.22,80705.41,0.0,-0.98439,1e-05,3.21367]
[1778592729571,44.22,80714.63,0.0,-0.98431,1e-05,3.229]
[1778592730579,44.22,80712.08,0.0,-0.98434,1e-05,3.22393]
[1778592735613,44.22,80715.42,0.0,-0.9843,1e-05,3.23006]
[1778592739641,44.21,80706.82,0.0,-0.9844,1e-05,3.21295]
[1778592740648,44.21,80711.28,0.0,-0.98435,1e-05,3.2216]
[1778592741654,44.21,80705.15,0.0,-0.98442,1e-05,3.20958]
[1778592742663,44.21,80705.27,0.0,-0.98441,1e-05,3.20977]
[1778592743670,44.21,80697.88,0.0,-0.98449,1e-05,3.19537]
[1778592744676,44.21,80696.33,0.0,-0.98451,1e-05,3.19234]
[1778592749715,44.21,80700.58,0.0,-0.98447,1e-05,3.20047]
[1778592752738,44.21,80709.99,0.0,-0.98437,1e-05,3.21697]
[1778592753749,44.21,80714.55,0.0,-0.98432,1e-05,3.22581]
[1778592755761,44.21,80721.29,0.0,-0.98425,1e-05,3.23883]
[1778592758781,44.21,80715.9,0.0,-0.98431,1e-05,3.228]
[1778592763816,44.21,80707.83,0.0,-0.9844,1e-05,3.21184]
[1778592764823,44.21,80707.31,0.0,-0.98441,1e-05,3.21078]
[1778592769857,44.21,80707.66,0.0,-0.98441,1e-05,3.21123]
[1778592774894,44.21,80710.34,0.0,-0.98438,1e-05,3.21628]
[1778592778921,44.21,80704.6,0.0,-0.98444,1e-05,3.20498]
[1778592781942,44.21,80712.24,0.0,-0.98436,1e-05,3.21981]
[1778592782949,44.21,80710.57,0.0,-0.98438,1e-05,3.21651]
[1778592784978,44.21,80690.76,0.0,-0.98459,1e-05,3.17798]
[1778592785974,44.21,80690.76,0.0,-0.98459,1e-05,3.17798]
[1778592786980,44.21,80678.53,0.0,-0.98472,1e-05,3.15442]
[1778592787988,44.21,80668.59,0.0,-0.98482,1e-05,3.13543]
[1778592788994,44.21,80662.17,0.0,-0.98489,1e-05,3.12327]
[1778592790001,44.21,80665.21,0.0,-0.98486,1e-05,3.1292]
[1778592795038,44.21,80670.71,0.0,-0.9848,1e-05,3.14033]
[1778592796045,44.21,80664.02,0.0,-0.98487,1e-05,3.12765]
[1778592799065,44.21,80660.25,0.0,-0.98491,1e-05,3.1207]
[1778592804100,44.21,80659.98,0.0,-0.98491,1e-05,3.1208]
[1778592806113,44.22,80652.34,0.0,-0.98498,1e-05,3.10668]
[1778592810143,44.22,80640.88,0.0,-0.9851,1e-05,3.08564]
[1778592811175,44.22,80632.24,0.0,-0.9852,1e-05,3.0677]
[1778592812157,44.22,80635.18,0.0,-0.98516,1e-05,3.07365]
[1778592815177,44.22,80626.55,0.0,-0.98525,1e-05,3.05806]
[1778592817196,44.22,80620.83,0.0,-0.98531,1e-05,3.04759]
[1778592821220,44.22,80625.95,0.0,-0.98525,1e-05,3.05712]
[1778592823233,44.22,80619.92,0.0,-0.98531,1e-05,3.04626]
[1778592824241,44.22,80613.3,0.0,-0.98538,1e-05,3.03438]
[1778592827263,44.23,80620.94,0.0,-0.9853,1e-05,3.04912]
[1778592828270,44.23,80618.35,0.0,-0.98532,1e-05,3.0445]
[1778592833315,44.23,80631.33,0.0,-0.98518,1e-05,3.0701]
[1778592834331,44.23,80649.87,0.0,-0.98499,1e-05,3.10524]
[1778592835332,44.23,80657.02,0.0,-0.98491,1e-05,3.11892]
[1778592840368,44.23,80659.09,0.0,-0.98489,1e-05,3.12331]
[1778592842380,44.23,80654.06,0.0,-0.98494,1e-05,3.11394]
[1778592844395,44.23,80663.49,0.0,-0.98484,1e-05,3.13209]
[1778592846409,44.23,80657.83,0.0,-0.9849,1e-05,3.12148]
[1778592847957,44.23,80650.54,0.0,-0.98497,1e-05,3.10785]
[1778592853460,44.24,80649.13,0.0,-0.98499,1e-05,3.10577]
[1778592854466,44.24,80643.82,0.0,-0.98504,1e-05,3.09585]
[1778592859502,44.24,80642.05,0.0,-0.98505,1e-05,3.0932]
[1778592860517,44.24,80649.78,0.0,-0.98497,1e-05,3.108]
[1778592861521,44.24,80654.48,0.0,-0.98492,1e-05,3.11706]
[1778592862528,44.24,80649.42,0.0,-0.98498,1e-05,3.10755]
[1778592863541,44.24,80651.08,0.0,-0.98496,1e-05,3.11083]
[1778592866559,44.24,80657.3,0.0,-0.98489,1e-05,3.12302]
[1778592869584,44.24,80670.68,0.0,-0.98475,1e-05,3.14888]
[1778592870586,44.24,80681.14,0.0,-0.98464,1e-05,3.16905]
[1778592871604,44.24,80689.19,0.0,-0.98456,1e-05,3.18293]
[1778592872601,44.24,80697.01,0.0,-0.98447,1e-05,3.19808]
[1778592873608,44.24,80708.37,0.0,-0.98435,1e-05,3.22016]
[1778592874616,44.24,80706.82,0.0,-0.98437,1e-05,3.21708]
[1778592878184,44.24,80694.53,0.0,-0.9845,1e-05,3.193]
[1778592883677,44.24,80695.32,0.0,-0.98449,1e-05,3.19445]
[1778592888254,44.24,80688.78,0.0,-0.98456,1e-05,3.18169]
[1778592889720,44.24,80688.18,0.0,-0.98457,1e-05,3.18054]
[1778592894754,44.24,80691.55,0.0,-0.98453,1e-05,3.18709]
[1778592896778,44.24,80684.07,0.0,-0.98461,1e-05,3.17264]
[1778592898329,44.24,80665.45,0.0,-0.98481,1e-05,3.137]
[1778592900813,44.24,80650.95,0.0,-0.98496,1e-05,3.10956]
[1778592902825,44.24,80647.33,0.0,-0.98499,1e-05,3.10378]
[1778592906853,44.25,80652.65,0.0,-0.98494,1e-05,3.11447]
[1778592908403,44.25,80639.74,0.0,-0.98507,1e-05,3.09027]
[1778592909883,44.25,80637.43,0.0,-0.98509,1e-05,3.08609]
[1778592911894,44.25,80626.74,0.0,-0.9852,1e-05,3.06632]
[1778592912899,44.25,80619.62,0.0,-0.98527,1e-05,3.05318]
[1778592913902,44.25,80614.21,0.0,-0.98533,1e-05,3.0433]
[1778592914911,44.25,80613.23,0.0,-0.98534,1e-05,3.04172]
[1778592919945,44.26,80615.75,0.0,-0.9853,1e-05,3.04791]
[1778592923972,44.26,80619.19,0.0,-0.98526,1e-05,3.05523]
[1778592929019,44.26,80621.25,0.0,-0.98523,1e-05,3.06014]
[1778592931021,44.26,80627.72,0.0,-0.98517,1e-05,3.071]
[1778592935050,44.26,80635.42,0.0,-0.98509,1e-05,3.08615]
[1778592936058,44.26,80623.32,0.0,-0.98521,1e-05,3.06356]
[1778592941092,44.27,80621.04,0.0,-0.98523,1e-05,3.06018]
[1778592946127,44.27,80620.84,0.0,-0.98523,1e-05,3.06073]
[1778592948141,44.27,80611.05,0.0,-0.98533,1e-05,3.04281]
[1778592950155,44.27,80605.89,0.0,-0.98538,1e-05,3.03363]
[1778592955190,44.28,80608.77,0.0,-0.98534,1e-05,3.0401]
[1778592959220,44.28,80616.97,0.0,-0.98525,1e-05,3.05626]
[1778592960227,44.28,80622.4,0.0,-0.9852,1e-05,3.06661]
[1778592961232,44.28,80630.15,0.0,-0.98512,1e-05,3.08133]
[1778592963252,44.28,80637.1,0.0,-0.98504,1e-05,3.09471]
[1778592965263,44.28,80628.24,0.0,-0.98513,1e-05,3.07829]
[1778592967277,44.28,80622.51,0.0,-0.98519,1e-05,3.06784]
[1778592971306,44.28,80627.08,0.0,-0.98514,1e-05,3.07705]
[1778592976340,44.29,80629.47,0.0,-0.98511,1e-05,3.08229]
[1778592981376,44.29,80628.56,0.0,-0.98512,1e-05,3.08129]
[1778592985404,44.29,80637.42,0.0,-0.98502,1e-05,3.09854]
[1778592986411,44.29,80648.05,0.0,-0.98491,1e-05,3.11879]
[1778592991453,44.29,80642.61,0.0,-0.98497,1e-05,3.10727]
[1778592993462,44.29,80635.75,0.0,-0.98504,1e-05,3.09452]
[1778592998497,44.29,80634.78,0.0,-0.98505,1e-05,3.09333]
[1778593000516,44.29,80615.38,0.0,-0.98525,1e-05,3.0571]
[1778593001531,44.3,80615.38,0.0,-0.98525,1e-05,3.05729]
[1778593005557,44.3,80606.23,0.0,-0.98534,1e-05,3.04099]
[1778593009128,44.3,80601.86,0.0,-0.98538,1e-05,3.03375]
[1778593012634,44.3,80584.3,0.0,-0.98555,1e-05,3.00168]
[1778593013639,44.3,80584.3,0.0,-0.98555,1e-05,3.00197]
[1778593014645,44.3,80589.76,0.0,-0.98549,1e-05,3.01235]
[1778593015653,44.31,80613.27,0.0,-0.98525,1e-05,3.05658]
[1778593020690,44.31,80610.36,0.0,-0.98527,1e-05,3.05207]
[1778593024752,44.31,80610.92,0.0,-0.98526,1e-05,3.05392]
[1778593026730,44.31,80623.21,0.0,-0.98514,1e-05,3.07735]
[1778593027737,44.31,80627.33,0.0,-0.98509,1e-05,3.08526]
[1778593029753,44.31,80632.01,0.0,-0.98504,1e-05,3.09435]
[1778593030760,44.31,80626.27,0.0,-0.9851,1e-05,3.08364]
[1778593031766,44.31,80616.32,0.0,-0.9852,1e-05,3.06508]
[1778593032773,44.31,80602.04,0.0,-0.98535,1e-05,3.03856]
[1778593033781,44.31,80598.43,0.0,-0.98538,1e-05,3.03206]
[1778593035795,44.32,80595.09,0.0,-0.98542,1e-05,3.02631]
[1778593039381,44.32,80609.84,0.0,-0.98526,1e-05,3.0545]
[1778593040830,44.32,80611.5,0.0,-0.98524,1e-05,3.05803]
[1778593045865,44.32,80607.99,0.0,-0.98527,1e-05,3.05239]
[1778593047879,44.32,80613.24,0.0,-0.98522,1e-05,3.0626]
[1778593049474,44.32,80602.41,0.0,-0.98533,1e-05,3.04253]
[1778593051907,44.33,80603.55,0.0,-0.98532,1e-05,3.04361]
[1778593056942,44.33,80600.93,0.0,-0.98534,1e-05,3.03975]
[1778593061978,44.33,80603.51,0.0,-0.98531,1e-05,3.04562]
[1778593067013,44.34,80610.13,0.0,-0.98523,1e-05,3.059]
[1778593068022,44.34,80615.89,0.0,-0.98517,1e-05,3.06998]
[1778593069027,44.34,80620.68,0.0,-0.98512,1e-05,3.07915]
[1778593070062,44.34,80632.09,0.0,-0.985,1e-05,3.10082]
[1778593071049,44.34,80636.02,0.0,-0.98496,1e-05,3.10838]
[1778593072057,44.34,80641.62,0.0,-0.9849,1e-05,3.1191]
[1778593073063,44.34,80642.84,0.0,-0.98489,1e-05,3.1215]
[1778593078109,44.34,80643.99,0.0,-0.98488,1e-05,3.12406]
[1778593079107,44.34,80637.72,0.0,-0.98494,1e-05,3.11222]
[1778593080114,44.34,80626.67,0.0,-0.98506,1e-05,3.0914]
[1778593081120,44.34,80625.56,0.0,-0.98507,1e-05,3.08943]
[1778593082127,44.34,80630.86,0.0,-0.98501,1e-05,3.09957]
[1778593083138,44.34,80633.22,0.0,-0.98498,1e-05,3.10414]
[1778593088170,44.34,80630.8,0.0,-0.98501,1e-05,3.1001]
[1778593093208,44.34,80643.14,0.0,-0.98487,1e-05,3.12407]
[1778593094213,44.34,80638.1,0.0,-0.98493,1e-05,3.11456]
[1778593095221,44.34,80634.22,0.0,-0.98497,1e-05,3.10728]
[1778593096228,44.34,80640.92,0.0,-0.9849,1e-05,3.12009]
[1778593097235,44.34,80642.44,0.0,-0.98488,1e-05,3.12306]
[1778593101263,44.35,80649.54,0.0,-0.9848,1e-05,3.13688]
[1778593102271,44.35,80643.71,0.0,-0.98487,1e-05,3.12583]
[1778593104284,44.35,80640.94,0.0,-0.98489,1e-05,3.12073]
[1778593109319,44.35,80640.96,0.0,-0.98489,1e-05,3.12116]
[1778593114355,44.35,80644.61,0.0,-0.98486,1e-05,3.12684]
[1778593118383,44.35,80652.08,0.0,-0.98478,1e-05,3.14136]
[1778593120400,44.35,80646.71,0.0,-0.98483,1e-05,3.13122]
[1778593121406,44.35,80646.63,0.0,-0.98483,1e-05,3.13114]
[1778593123420,44.35,80655.52,0.0,-0.98474,1e-05,3.14825]
[1778593125432,44.35,80656.78,0.0,-0.98473,1e-05,3.15075]
[1778593128453,44.35,80652.35,0.0,-0.98477,1e-05,3.14243]
[1778593133495,44.35,80659.43,0.0,-0.9847,1e-05,3.15626]
[1778593134501,44.35,80671.16,0.0,-0.98457,1e-05,3.17886]
[1778593135508,44.35,80668.98,0.0,-0.98459,1e-05,3.17467]
[1778593140543,44.35,80668.54,0.0,-0.9846,1e-05,3.1739]
[1778593145580,44.35,80672.5,0.0,-0.98455,1e-05,3.18161]
[1778593148634,44.35,80686.94,0.0,-0.9844,1e-05,3.20958]
[1778593149641,44.35,80704.41,0.0,-0.98421,1e-05,3.24361]
[1778593150650,44.35,80704.31,0.0,-0.98421,1e-05,3.24331]
[1778593152662,44.35,80698.37,0.0,-0.98428,1e-05,3.23151]
[1778593153669,44.35,80703.63,0.0,-0.98422,1e-05,3.24171]
[1778593154675,44.35,80699.32,0.0,-0.98427,1e-05,3.23319]
[1778593156691,44.35,80697.1,0.0,-0.98429,1e-05,3.2287]
[1778593161725,44.35,80695.73,0.0,-0.98431,1e-05,3.22566]
[1778593163739,44.35,80706.88,0.0,-0.98419,1e-05,3.2473]
[1778593164757,44.35,80709.65,0.0,-0.98416,1e-05,3.25263]
[1778593166764,44.35,80722.94,0.0,-0.98402,1e-05,3.27839]
[1778593168775,44.35,80717.67,0.0,-0.98408,1e-05,3.2677]
[1778593171796,44.35,80715.81,0.0,-0.98411,1e-05,3.26205]
[1778593173811,44.34,80718.29,0.0,-0.98408,1e-05,3.26652]
[1778593178848,44.34,80721.32,0.0,-0.98405,1e-05,3.27192]
[1778593183884,44.34,80726.23,0.0,-0.984,1e-05,3.28072]
[1778593185903,44.34,80740.09,0.0,-0.98385,1e-05,3.30804]
[1778593186911,44.34,80757.69,0.0,-0.98366,1e-05,3.34301]
[1778593187917,44.34,80782.45,0.0,-0.98338,1e-05,3.39246]
[1778593188924,44.34,80786.89,0.0,-0.98333,1e-05,3.40112]
[1778593191944,44.34,80781.06,0.0,-0.98339,1e-05,3.39033]
[1778593193958,44.34,80774.79,0.0,-0.98346,1e-05,3.37836]
[1778593195973,44.34,80771.39,0.0,-0.98349,1e-05,3.37226]
[1778593200537,44.35,80780.47,0.0,-0.98338,1e-05,3.39213]
[1778593202017,44.35,80793.3,0.0,-0.98323,1e-05,3.41894]
[1778593203023,44.35,80802.86,0.0,-0.98312,1e-05,3.43878]
[1778593204037,44.35,80803.3,0.0,-0.98311,1e-05,3.43996]
[1778593206051,44.35,80791.48,0.0,-0.98324,1e-05,3.41635]
[1778593207058,44.35,80789.17,0.0,-0.98327,1e-05,3.41195]
[1778593209072,44.36,80781.39,0.0,-0.98335,1e-05,3.39678]
[1778593210606,44.36,80782.04,0.0,-0.98334,1e-05,3.39844]
[1778593212093,44.36,80775.97,0.0,-0.98341,1e-05,3.38681]
[1778593213101,44.36,80774.87,0.0,-0.98342,1e-05,3.38495]
[1778593217128,44.36,80765.51,0.0,-0.98352,1e-05,3.36751]
[1778593218134,44.36,80763.53,0.0,-0.98354,1e-05,3.36321]
[1778593220677,44.36,80771.7,0.0,-0.98345,1e-05,3.3798]
[1778593221156,44.36,80771.7,0.0,-0.98345,1e-05,3.37946]
[1778593223171,44.36,80776.9,0.0,-0.98339,1e-05,3.39002]
[1778593226192,44.36,80775.68,0.0,-0.98341,1e-05,3.38651]
[1778593227203,44.36,80770.18,0.0,-0.98347,1e-05,3.37575]
[1778593228206,44.36,80774.28,0.0,-0.98342,1e-05,3.38442]
[1778593230751,44.36,80778.43,0.0,-0.98337,1e-05,3.39354]
[1778593233257,44.37,80787.28,0.0,-0.98327,1e-05,3.41077]
[1778593234259,44.37,80796.44,0.0,-0.98317,1e-05,3.42945]
[1778593235266,44.37,80818.63,0.0,-0.98291,1e-05,3.47503]
[1778593236274,44.37,80822.05,0.0,-0.98287,1e-05,3.48271]
[1778593237288,44.37,80824.02,0.0,-0.98284,1e-05,3.48718]
[1778593242315,44.37,80816.71,0.0,-0.98292,1e-05,3.47298]
[1778593243322,44.37,80800.36,0.0,-0.98311,1e-05,3.43957]
[1778593244333,44.37,80795.72,0.0,-0.98316,1e-05,3.43034]
[1778593246351,44.37,80796.13,0.0,-0.98316,1e-05,3.43174]
[1778593247358,44.38,80801.18,0.0,-0.9831,1e-05,3.44236]
[1778593249372,44.38,80802.85,0.0,-0.98307,1e-05,3.44629]
[1778593254420,44.38,80800.16,0.0,-0.9831,1e-05,3.44207]
[1778593255429,44.38,80794.39,0.0,-0.98316,1e-05,3.43054]
[1778593256433,44.38,80796.98,0.0,-0.98313,1e-05,3.43612]
[1778593261467,44.39,80787.87,0.0,-0.98323,1e-05,3.41895]
[1778593262474,44.39,80785.35,0.0,-0.98325,1e-05,3.41412]
[1778593266503,44.39,80794.35,0.0,-0.98314,1e-05,3.43371]
[1778593267509,44.39,80798.55,0.0,-0.98309,1e-05,3.44259]
[1778593268516,44.39,80803.63,0.0,-0.98303,1e-05,3.45352]
[1778593273552,44.4,80799.13,0.0,-0.98308,1e-05,3.4453]
[1778593275567,44.4,80794.03,0.0,-0.98313,1e-05,3.43538]
[1778593276577,44.4,80791.84,0.0,-0.98316,1e-05,3.43146]
[1778593280604,44.4,80783.27,0.0,-0.98325,1e-05,3.4148]
[1778593281612,44.4,80779.65,0.0,-0.98329,1e-05,3.40806]
[1778593283625,44.4,80774.15,0.0,-0.98335,1e-05,3.39756]
[1778593286647,44.41,80783.63,0.0,-0.98323,1e-05,3.41781]
[1778593287653,44.41,80789.81,0.0,-0.98316,1e-05,3.4307]
[1778593292690,44.41,80779.91,0.0,-0.98327,1e-05,3.41021]
[1778593296718,44.42,80789.86,0.0,-0.98315,1e-05,3.43173]
[1778593297726,44.42,80795.91,0.0,-0.98308,1e-05,3.44437]
[1778593302759,44.42,80797.24,0.0,-0.98306,1e-05,3.44841]
[1778593304774,44.42,80790.0,0.0,-0.98314,1e-05,3.43414]
[1778593306788,44.42,80784.43,0.0,-0.9832,1e-05,3.42335]
[1778593309810,44.43,80793.49,0.0,-0.98309,1e-05,3.44272]
[1778593310816,44.43,80801.84,0.0,-0.98299,1e-05,3.46009]
[1778593311823,44.43,80810.6,0.0,-0.98289,1e-05,3.47834]
[1778593313837,44.43,80804.4,0.0,-0.98296,1e-05,3.46601]
[1778593314844,44.43,80798.51,0.0,-0.98303,1e-05,3.45416]
[1778593316859,44.43,80793.5,0.0,-0.98308,1e-05,3.44442]
[1778593321894,44.43,80788.07,0.0,-0.98313,1e-05,3.43474]
[1778593326929,44.44,80789.34,0.0,-0.98311,1e-05,3.43881]
[1778593328948,44.44,80783.79,0.0,-0.98317,1e-05,3.42806]
[1778593329950,44.44,80776.98,0.0,-0.98325,1e-05,3.41451]
[1778593331476,44.44,80756.93,0.0,-0.98347,1e-05,3.37427]
[1778593331965,44.44,80756.93,0.0,-0.98347,1e-05,3.37467]
[1778593332973,44.44,80749.71,0.0,-0.98355,1e-05,3.36055]
[1778593338006,44.45,80740.15,0.0,-0.98365,1e-05,3.34348]
[1778593343043,44.45,80737.89,0.0,-0.98366,1e-05,3.34043]
[1778593347071,44.46,80744.73,0.0,-0.98358,1e-05,3.35516]
[1778593351623,44.45,80737.5,0.0,-0.98368,1e-05,3.33754]
[1778593356134,44.45,80729.47,0.0,-0.98377,1e-05,3.32051]
[1778593357140,44.45,80727.87,0.0,-0.98379,1e-05,3.3171]
[1778593360162,44.45,80724.25,0.0,-0.98384,1e-05,3.30927]
[1778593365198,44.45,80727.44,0.0,-0.98381,1e-05,3.31455]
[1778593369227,44.44,80734.31,0.0,-0.98373,1e-05,3.32736]
[1778593374260,44.44,80738.23,0.0,-0.9837,1e-05,3.33399]
[1778593378295,44.44,80744.87,0.0,-0.98363,1e-05,3.34628]
[1778593379305,44.44,80750.16,0.0,-0.98357,1e-05,3.35663]
[1778593380309,44.44,80752.08,0.0,-0.98355,1e-05,3.3602]
[1778593384337,44.44,80758.14,0.0,-0.98348,1e-05,3.37262]
[1778593389372,44.43,80756.59,0.0,-0.9835,1e-05,3.36865]
[1778593391907,44.44,80775.33,0.0,-0.98328,1e-05,3.40766]
[1778593393401,44.44,80775.35,0.0,-0.98328,1e-05,3.40803]
[1778593396425,44.44,80782.02,0.0,-0.9832,1e-05,3.42254]
[1778593397430,44.44,80787.96,0.0,-0.98313,1e-05,3.43496]
[1778593398437,44.44,80786.96,0.0,-0.98314,1e-05,3.43319]
[1778593403472,44.45,80785.41,0.0,-0.98315,1e-05,3.43139]
[1778593408507,44.45,80785.67,0.0,-0.98314,1e-05,3.43326]
[1778593413542,44.45,80783.16,0.0,-0.98317,1e-05,3.42768]
[1778593416562,44.46,80775.9,0.0,-0.98325,1e-05,3.41372]
[1778593420591,44.46,80774.06,0.0,-0.98326,1e-05,3.41118]
[1778593422607,44.46,80766.23,0.0,-0.98335,1e-05,3.39591]
[1778593423612,44.46,80764.73,0.0,-0.98336,1e-05,3.3932]
[1778593425626,44.46,80759.58,0.0,-0.98342,1e-05,3.38345]
[1778593428647,44.46,80770.03,0.0,-0.9833,1e-05,3.40437]
[1778593429654,44.46,80771.81,0.0,-0.98328,1e-05,3.4083]
[1778593434693,44.47,80775.66,0.0,-0.98322,1e-05,3.41794]
[1778593438717,44.47,80782.14,0.0,-0.98314,1e-05,3.4323]
[1778593443753,44.47,80786.57,0.0,-0.98309,1e-05,3.44242]
[1778593447780,44.48,80789.52,0.0,-0.98305,1e-05,3.44968]
[1778593450801,44.48,80800.0,0.0,-0.98292,1e-05,3.47185]
[1778593451808,44.48,80805.14,0.0,-0.98286,1e-05,3.48262]
[1778593456845,44.48,80808.16,0.0,-0.98282,1e-05,3.48955]
[1778593457849,44.48,80820.94,0.0,-0.98267,1e-05,3.51633]
[1778593462886,44.48,80819.9,0.0,-0.98268,1e-05,3.51477]
[1778593467920,44.49,80816.32,0.0,-0.98272,1e-05,3.50795]
[1778593472966,44.49,80816.69,0.0,-0.98272,1e-05,3.50757]
[1778593473962,44.49,80804.88,0.0,-0.98285,1e-05,3.4833]
[1778593474969,44.49,80788.15,0.0,-0.98305,1e-05,3.44914]
[1778593476983,44.49,80782.38,0.0,-0.98311,1e-05,3.43783]
[1778593482017,44.49,80784.32,0.0,-0.98308,1e-05,3.44306]
[1778593484032,44.5,80777.34,0.0,-0.98316,1e-05,3.42932]
[1778593488060,44.5,80772.53,0.0,-0.98321,1e-05,3.42062]
[1778593492638,44.5,80748.2,0.0,-0.98348,1e-05,3.37255]
[1778593493095,44.5,80748.2,0.0,-0.98347,1e-05,3.37291]
[1778593495111,44.51,80754.73,0.0,-0.9834,1e-05,3.38676]
[1778593496116,44.51,80760.09,0.0,-0.98333,1e-05,3.39791]
[1778593497125,44.51,80765.34,0.0,-0.98327,1e-05,3.40886]
[1778593500153,44.51,80775.28,0.0,-0.98315,1e-05,3.42992]
[1778593504172,44.51,80783.56,0.0,-0.98305,1e-05,3.44784]
[1778593505186,44.51,80800.77,0.0,-0.98285,1e-05,3.48338]
[1778593507204,44.51,80805.76,0.0,-0.98279,1e-05,3.49401]
[1778593509213,44.51,80817.12,0.0,-0.98266,1e-05,3.51783]
[1778593514247,44.52,80813.67,0.0,-0.98269,1e-05,3.51124]
[1778593517269,44.52,80819.59,0.0,-0.98262,1e-05,3.5239]
[1778593520304,44.52,80833.25,0.0,-0.98246,1e-05,3.55272]
[1778593521298,44.52,80831.32,0.0,-0.98248,1e-05,3.54874]
[1778593522850,44.52,80833.24,0.0,-0.98246,1e-05,3.55285]
[1778593524321,44.52,80832.39,0.0,-0.98247,1e-05,3.55113]
[1778593528349,44.52,80837.88,0.0,-0.9824,1e-05,3.56286]
[1778593530361,44.52,80845.55,0.0,-0.98231,1e-05,3.57904]
[1778593531369,44.52,80850.66,0.0,-0.98226,1e-05,3.58799]
[1778593532919,44.52,80856.84,0.0,-0.98218,1e-05,3.601]
[1778593536404,44.52,80872.64,0.0,-0.98199,1e-05,3.63445]
[1778593537411,44.52,80872.36,0.0,-0.982,1e-05,3.63377]
[1778593539425,44.52,80865.87,0.0,-0.98208,1e-05,3.6198]
[1778593542993,44.52,80872.53,0.0,-0.982,1e-05,3.63368]
[1778593544460,44.52,80879.03,0.0,-0.98192,1e-05,3.64745]
[1778593545470,44.52,80879.21,0.0,-0.98192,1e-05,3.64772]
[1778593550504,44.52,80876.01,0.0,-0.98196,1e-05,3.64033]
[1778593553061,44.51,80863.25,0.0,-0.98212,1e-05,3.6129]
[1778593554532,44.51,80853.55,0.0,-0.98223,1e-05,3.59232]
[1778593555539,44.51,80847.86,0.0,-0.9823,1e-05,3.5803]
[1778593556550,44.51,80848.24,0.0,-0.9823,1e-05,3.58111]
[1778593561580,44.51,80856.47,0.0,-0.9822,1e-05,3.59843]
[1778593563132,44.51,80867.89,0.0,-0.98206,1e-05,3.62253]
[1778593568634,44.51,80867.6,0.0,-0.98207,1e-05,3.62154]
[1778593571654,44.51,80873.84,0.0,-0.98199,1e-05,3.63455]
[1778593573669,44.51,80876.26,0.0,-0.98197,1e-05,3.6395]
[1778593574676,44.51,80869.62,0.0,-0.98205,1e-05,3.62524]
[1778593575683,44.51,80868.26,0.0,-0.98206,1e-05,3.62227]
[1778593576691,44.51,80859.95,0.0,-0.98216,1e-05,3.60456]
[1778593577703,44.51,80860.07,0.0,-0.98216,1e-05,3.60476]
[1778593579723,44.51,80806.55,0.0,-0.9828,1e-05,3.492]
[1778593580742,44.51,80777.52,0.0,-0.98314,1e-05,3.43187]
[1778593581738,44.51,80762.52,0.0,-0.98331,1e-05,3.40191]
[1778593582742,44.51,80748.31,0.0,-0.98347,1e-05,3.37355]
[1778593584757,44.51,80764.55,0.0,-0.98328,1e-05,3.40669]
[1778593585763,44.51,80790.16,0.0,-0.98299,1e-05,3.45921]
[1778593586770,44.51,80780.33,0.0,-0.9831,1e-05,3.43928]
[1778593587778,44.51,80763.19,0.0,-0.98329,1e-05,3.40463]
[1778593588784,44.51,80768.62,0.0,-0.98323,1e-05,3.41594]
[1778593589791,44.51,80772.47,0.0,-0.98318,1e-05,3.42405]
[1778593591806,44.52,80773.84,0.0,-0.98317,1e-05,3.42557]
[1778593593823,44.52,80778.24,0.0,-0.98312,1e-05,3.43507]
[1778593594830,44.52,80785.12,0.0,-0.98304,1e-05,3.44939]
[1778593595838,44.52,80787.7,0.0,-0.98301,1e-05,3.4549]
[1778593597853,44.52,80795.67,0.0,-0.98291,1e-05,3.4717]
[1778593598858,44.52,80808.59,0.0,-0.98276,1e-05,3.49856]
[1778593599865,44.52,80810.26,0.0,-0.98274,1e-05,3.50217]
[1778593602886,44.52,80815.57,0.0,-0.98268,1e-05,3.51364]
[1778593606915,44.52,80824.67,0.0,-0.98257,1e-05,3.53308]
[1778593607922,44.52,80829.02,0.0,-0.98252,1e-05,3.54226]
[1778593608930,44.52,80829.14,0.0,-0.98251,1e-05,3.54259]
[1778593611951,44.52,80834.62,0.0,-0.98245,1e-05,3.55435]
[1778593616986,44.53,80836.75,0.0,-0.98242,1e-05,3.55904]
[1778593622020,44.53,80837.28,0.0,-0.98241,1e-05,3.56044]
[1778593625041,44.53,80833.61,0.0,-0.98245,1e-05,3.55295]
[1778593626048,44.53,80827.93,0.0,-0.98252,1e-05,3.54115]
[1778593627055,44.53,80825.67,0.0,-0.98255,1e-05,3.53653]
[1778593632094,44.53,80824.38,0.0,-0.98256,1e-05,3.53437]
[1778593633100,44.53,80816.17,0.0,-0.98266,1e-05,3.51739]
[1778593634106,44.53,80818.2,0.0,-0.98263,1e-05,3.52174]
[1778593639141,44.53,80820.5,0.0,-0.9826,1e-05,3.52714]
[1778593642161,44.53,80814.43,0.0,-0.98267,1e-05,3.51485]
[1778593643171,44.53,80812.96,0.0,-0.98269,1e-05,3.51193]
[1778593645189,44.53,80789.73,0.0,-0.98295,1e-05,3.46447]
[1778593646196,44.53,80782.16,0.0,-0.98304,1e-05,3.44895]
[1778593647204,44.53,80784.58,0.0,-0.98301,1e-05,3.45415]
[1778593648210,44.53,80779.42,0.0,-0.98307,1e-05,3.44383]
[1778593649217,44.54,80778.14,0.0,-0.98308,1e-05,3.44146]
[1778593651234,44.54,80762.11,0.0,-0.98327,1e-05,3.40758]
[1778593652243,44.54,80761.22,0.0,-0.98328,1e-05,3.40609]
[1778593653247,44.54,80746.89,0.0,-0.98344,1e-05,3.3778]
[1778593657279,44.54,80740.84,0.0,-0.9835,1e-05,3.36674]
[1778593658286,44.54,80749.7,0.0,-0.9834,1e-05,3.38496]
[1778593659293,44.55,80751.58,0.0,-0.98338,1e-05,3.38909]
[1778593663863,44.55,80752.93,0.0,-0.98335,1e-05,3.39351]
[1778593669363,44.55,80753.13,0.0,-0.98334,1e-05,3.39558]
[1778593674412,44.56,80754.98,0.0,-0.98331,1e-05,3.40096]
[1778593676438,44.56,80738.52,0.0,-0.98349,1e-05,3.36843]
[1778593677430,44.56,80709.61,0.0,-0.98381,1e-05,3.31107]
[1778593678446,44.57,80699.59,0.0,-0.9839,1e-05,3.29499]
[1778593679451,44.57,80701.57,0.0,-0.98388,1e-05,3.29937]
[1778593680458,44.58,80703.21,0.0,-0.98386,1e-05,3.30312]
[1778593684010,44.58,80702.16,0.0,-0.98386,1e-05,3.30298]
[1778593684526,44.58,80711.81,0.0,-0.98375,1e-05,3.32211]
[1778593686527,44.59,80718.51,0.0,-0.98367,1e-05,3.33685]
[1778593687533,44.59,80721.42,0.0,-0.98363,1e-05,3.34308]
[1778593689558,44.59,80711.72,0.0,-0.98374,1e-05,3.32459]
[1778593690563,44.59,80710.36,0.0,-0.98375,1e-05,3.32234]
[1778593692578,44.59,80715.62,0.0,-0.98368,1e-05,3.33371]
[1778593694078,44.59,80719.23,0.0,-0.98364,1e-05,3.34134]
[1778593696606,44.6,80715.62,0.0,-0.98368,1e-05,3.3354]
[1778593699627,44.6,80708.84,0.0,-0.98374,1e-05,3.32318]
[1778593704148,44.61,80703.87,0.0,-0.98379,1e-05,3.31507]
[1778593707685,44.61,80695.06,0.0,-0.98388,1e-05,3.29944]
[1778593708691,44.61,80694.64,0.0,-0.98388,1e-05,3.29909]
[1778593712719,44.62,80688.7,0.0,-0.98394,1e-05,3.28757]
[1778593717754,44.63,80687.55,0.0,-0.98394,1e-05,3.28773]
[1778593722789,44.63,80692.69,0.0,-0.98387,1e-05,3.30027]
[1778593724293,44.63,80702.9,0.0,-0.98375,1e-05,3.32094]
[1778593725815,44.64,80704.95,0.0,-0.98373,1e-05,3.3259]
[1778593727827,44.64,80715.03,0.0,-0.98361,1e-05,3.3468]
[1778593728834,44.64,80715.69,0.0,-0.9836,1e-05,3.3485]
[1778593730847,44.64,80709.66,0.0,-0.98366,1e-05,3.33727]
[1778593734875,44.65,80701.88,0.0,-0.98374,1e-05,3.32346]
[1778593736890,44.65,80699.9,0.0,-0.98376,1e-05,3.32041]
[1778593741925,44.66,80695.64,0.0,-0.98379,1e-05,3.31418]
[1778593746960,44.66,80696.11,0.0,-0.98377,1e-05,3.31732]
[1778593751995,44.67,80696.74,0.0,-0.98375,1e-05,3.32075]
[1778593754009,44.67,80704.24,0.0,-0.98366,1e-05,3.33651]
[1778593756023,44.67,80708.28,0.0,-0.98361,1e-05,3.34536]
[1778593758037,44.68,80713.69,0.0,-0.98355,1e-05,3.35694]
[1778593759046,44.68,80714.77,0.0,-0.98354,1e-05,3.35947]
[1778593764081,44.68,80720.2,0.0,-0.98346,1e-05,3.37216]
[1778593766095,44.68,80714.76,0.0,-0.98352,1e-05,3.36197]
[1778593767102,44.68,80714.84,0.0,-0.98352,1e-05,3.36251]
[1778593771131,44.69,80720.85,0.0,-0.98345,1e-05,3.37431]
[1778593772137,44.69,80722.15,0.0,-0.98343,1e-05,3.37728]
[1778593775157,44.69,80712.71,0.0,-0.98353,1e-05,3.35946]
[1778593776165,44.69,80712.69,0.0,-0.98353,1e-05,3.3598]
[1778593778180,44.7,80717.29,0.0,-0.98348,1e-05,3.36976]
[1778593779188,44.7,80728.41,0.0,-0.98335,1e-05,3.39246]
[1778593780194,44.7,80737.77,0.0,-0.98324,1e-05,3.41168]
[1778593781201,44.7,80736.47,0.0,-0.98325,1e-05,3.40934]
[1778593786236,44.7,80735.26,0.0,-0.98326,1e-05,3.40834]
[1778593791271,44.71,80738.51,0.0,-0.98321,1e-05,3.41636]
[1778593792278,44.71,80747.0,0.0,-0.98311,1e-05,3.43386]
[1778593793285,44.71,80749.06,0.0,-0.98309,1e-05,3.43829]
[1778593798327,44.71,80744.17,0.0,-0.98314,1e-05,3.42952]
[1778593802357,44.71,80736.92,0.0,-0.98322,1e-05,3.41579]
[1778593807390,44.72,80730.07,0.0,-0.98329,1e-05,3.40325]
[1778593809404,44.72,80737.07,0.0,-0.9832,1e-05,3.41796]
[1778593810411,44.72,80744.57,0.0,-0.98312,1e-05,3.43343]
[1778593811420,44.72,80745.22,0.0,-0.98311,1e-05,3.43498]
[1778593814439,44.72,80757.03,0.0,-0.98297,1e-05,3.4597]
[1778593814977,44.72,80760.66,0.0,-0.98293,1e-05,3.4673]
[1778593820481,44.73,80763.91,0.0,-0.98288,1e-05,3.47479]
[1778593825516,44.73,80763.55,0.0,-0.98288,1e-05,3.47484]
[1778593830553,44.73,80764.38,0.0,-0.98287,1e-05,3.47733]
[1778593835118,44.73,80756.54,0.0,-0.98296,1e-05,3.46028]
[1778593836593,44.73,80753.23,0.0,-0.983,1e-05,3.45371]
[1778593838608,44.73,80761.29,0.0,-0.9829,1e-05,3.47057]
[1778593841628,44.74,80752.89,0.0,-0.983,1e-05,3.45392]
[1778593842635,44.74,80749.11,0.0,-0.98304,1e-05,3.44641]
[1778593845191,44.74,80734.07,0.0,-0.98321,1e-05,3.41649]
[1778593846664,44.74,80734.55,0.0,-0.9832,1e-05,3.41769]
[1778593847671,44.74,80733.93,0.0,-0.98321,1e-05,3.41669]
[1778593849684,44.74,80727.1,0.0,-0.98328,1e-05,3.4034]
[1778593851700,44.74,80712.11,0.0,-0.98345,1e-05,3.37408]
[1778593852714,44.74,80698.1,0.0,-0.9836,1e-05,3.34642]
[1778593853719,44.75,80697.04,0.0,-0.98361,1e-05,3.34468]
[1778593858749,44.75,80697.84,0.0,-0.98359,1e-05,3.34814]
[1778593861804,44.75,80703.32,0.0,-0.98353,1e-05,3.36019]
[1778593862789,44.76,80697.5,0.0,-0.98359,1e-05,3.34892]
[1778593863794,44.76,80691.56,0.0,-0.98365,1e-05,3.33747]
[1778593865332,44.76,80693.38,0.0,-0.98363,1e-05,3.34148]
[1778593870843,44.76,80702.43,0.0,-0.98352,1e-05,3.36143]
[1778593871849,44.76,80711.79,0.0,-0.98341,1e-05,3.3809]
[1778593873865,44.77,80716.38,0.0,-0.98335,1e-05,3.39076]
[1778593875880,44.77,80712.62,0.0,-0.98339,1e-05,3.38381]
[1778593879907,44.77,80703.13,0.0,-0.98349,1e-05,3.36603]
[1778593881922,44.77,80699.26,0.0,-0.98353,1e-05,3.35895]
[1778593885478,44.78,80704.87,0.0,-0.98346,1e-05,3.37117]
[1778593886956,44.78,80702.62,0.0,-0.98348,1e-05,3.3673]
[1778593888970,44.78,80698.36,0.0,-0.98353,1e-05,3.35942]
[1778593894006,44.78,80695.58,0.0,-0.98356,1e-05,3.35373]
[1778593899042,44.79,80698.76,0.0,-0.98351,1e-05,3.36174]
[1778593900049,44.79,80695.67,0.0,-0.98355,1e-05,3.35588]
[1778593902063,44.79,80689.38,0.0,-0.98361,1e-05,3.344]
[1778593903070,44.79,80676.4,0.0,-0.98375,1e-05,3.31861]
[1778593904085,44.79,80669.85,0.0,-0.98382,1e-05,3.30606]
[1778593905089,44.8,80666.55,0.0,-0.98386,1e-05,3.29996]
[1778593907103,44.8,80664.56,0.0,-0.98388,1e-05,3.29688]
[1778593908110,44.8,80677.25,0.0,-0.98373,1e-05,3.32234]
[1778593909117,44.8,80681.46,0.0,-0.98368,1e-05,3.33105]
[1778593911131,44.8,80684.8,0.0,-0.98364,1e-05,3.3384]
[1778593916166,44.81,80684.77,0.0,-0.98363,1e-05,3.34011]
[1778593921200,44.81,80686.78,0.0,-0.9836,1e-05,3.34585]
[1778593926236,44.82,80681.68,0.0,-0.98365,1e-05,3.33743]
[1778593929257,44.82,80674.89,0.0,-0.98372,1e-05,3.32505]
[1778593930265,44.82,80674.72,0.0,-0.98372,1e-05,3.32509]
[1778593931272,44.82,80667.41,0.0,-0.9838,1e-05,3.31103]
[1778593932278,44.82,80668.59,0.0,-0.98378,1e-05,3.31375]
[1778593937313,44.83,80668.33,0.0,-0.98377,1e-05,3.31521]
[1778593940333,44.83,80659.46,0.0,-0.98386,1e-05,3.29893]
[1778593941341,44.83,80661.5,0.0,-0.98384,1e-05,3.30337]
[1778593943354,44.84,80664.9,0.0,-0.9838,1e-05,3.31089]
[1778593945371,44.84,80670.1,0.0,-0.98373,1e-05,3.32197]
[1778593947402,44.84,80672.51,0.0,-0.9837,1e-05,3.32751]
[1778593949410,44.84,80684.33,0.0,-0.98357,1e-05,3.35172]
[1778593950415,44.84,80680.62,0.0,-0.98361,1e-05,3.34468]
[1778593952429,44.85,80686.34,0.0,-0.98355,1e-05,3.355]
[1778593954446,44.85,80691.84,0.0,-0.98348,1e-05,3.36663]
[1778593955453,44.85,80693.99,0.0,-0.98346,1e-05,3.37123]
[1778593960488,44.85,80691.59,0.0,-0.98347,1e-05,3.36799]
[1778593961495,44.85,80684.49,0.0,-0.98355,1e-05,3.35414]
[1778593962502,44.86,80681.32,0.0,-0.98359,1e-05,3.34817]
[1778593964516,44.86,80665.48,0.0,-0.98376,1e-05,3.31748]
[1778593965522,44.86,80665.65,0.0,-0.98375,1e-05,3.31821]
[1778593970558,44.86,80666.67,0.0,-0.98373,1e-05,3.3222]
[1778593973579,44.87,80669.75,0.0,-0.98369,1e-05,3.32946]
[1778593976600,44.87,80684.25,0.0,-0.98352,1e-05,3.35939]
[1778593977608,44.87,80687.06,0.0,-0.98349,1e-05,3.36532]
[1778593979621,44.87,80689.38,0.0,-0.98346,1e-05,3.37059]
[1778593984655,44.88,80689.83,0.0,-0.98344,1e-05,3.37302]
[1778593986227,44.88,80683.16,0.0,-0.98352,1e-05,3.36032]
[1778593987677,44.88,80681.26,0.0,-0.98354,1e-05,3.35686]
[1778593991719,44.88,80687.75,0.0,-0.98346,1e-05,3.3711]
[1778593993723,44.89,80698.71,0.0,-0.98333,1e-05,3.39367]
[1778593994727,44.89,80715.67,0.0,-0.98313,1e-05,3.42812]
[1778593996299,44.89,80733.38,0.0,-0.98293,1e-05,3.46448]
[1778593997747,44.89,80734.38,0.0,-0.98292,1e-05,3.46667]
[1778594001776,44.89,80728.69,0.0,-0.98298,1e-05,3.45567]
[1778594003790,44.89,80727.66,0.0,-0.98299,1e-05,3.45392]
[1778594008825,44.89,80727.91,0.0,-0.98298,1e-05,3.45528]
[1778594013861,44.9,80727.51,0.0,-0.98299,1e-05,3.45369]
[1778594016441,44.9,80736.42,0.0,-0.98288,1e-05,3.47219]
[1778594016881,44.9,80736.42,0.0,-0.98288,1e-05,3.47234]
[1778594019905,44.9,80754.37,0.0,-0.98267,1e-05,3.50957]
[1778594020909,44.9,80764.38,0.0,-0.98256,1e-05,3.53031]
[1778594021928,44.9,80764.55,0.0,-0.98255,1e-05,3.5307]
[1778594024937,44.9,80759.44,0.0,-0.98261,1e-05,3.52029]
[1778594028966,44.9,80751.57,0.0,-0.9827,1e-05,3.50433]
[1778594029972,44.9,80743.55,0.0,-0.98279,1e-05,3.48795]
[1778594030979,44.9,80740.58,0.0,-0.98283,1e-05,3.48198]
[1778594034000,44.9,80746.4,0.0,-0.98276,1e-05,3.49429]
[1778594035012,44.9,80750.05,0.0,-0.98272,1e-05,3.5019]
[1778594038032,44.91,80721.38,0.0,-0.98304,1e-05,3.4445]
[1778594039039,44.91,80695.16,0.0,-0.98333,1e-05,3.39349]
[1778594040049,44.91,80694.34,0.0,-0.98333,1e-05,3.39212]
[1778594045086,44.92,80691.66,0.0,-0.98336,1e-05,3.38815]
[1778594050125,44.92,80689.09,0.0,-0.98338,1e-05,3.3848]
[1778594051133,44.92,80682.27,0.0,-0.98345,1e-05,3.37149]
[1778594056169,44.93,80683.54,0.0,-0.98343,1e-05,3.37562]
[1778594061203,44.93,80680.87,0.0,-0.98345,1e-05,3.37188]
[1778594066238,44.94,80680.49,0.0,-0.98344,1e-05,3.37273]
[1778594071273,44.94,80682.84,0.0,-0.98342,1e-05,3.37722]
[1778594075301,44.94,80685.81,0.0,-0.98338,1e-05,3.38433]
[1778594078322,44.95,80679.61,0.0,-0.98344,1e-05,3.37281]
[1778594080336,44.95,80674.52,0.0,-0.98349,1e-05,3.36329]
[1778594084365,44.95,80670.04,0.0,-0.98354,1e-05,3.3557]
[1778594089399,44.96,80674.43,0.0,-0.98348,1e-05,3.36609]
[1778594094437,44.96,80674.13,0.0,-0.98347,1e-05,3.36712]
[1778594099469,44.97,80675.19,0.0,-0.98345,1e-05,3.37086]
[1778594104508,44.97,80670.55,0.0,-0.98349,1e-05,3.36293]
[1778594105513,44.97,80654.42,0.0,-0.98367,1e-05,3.33166]
[1778594106520,44.97,80641.82,0.0,-0.98381,1e-05,3.30657]
[1778594111555,44.97,80633.58,0.0,-0.98391,1e-05,3.28917]
[1778594112569,44.97,80623.11,0.0,-0.98402,1e-05,3.26851]
[1778594113578,44.97,80610.32,0.0,-0.98416,1e-05,3.24368]
[1778594114597,44.97,80605.41,0.0,-0.98422,1e-05,3.234]
[1778594115592,44.97,80605.41,0.0,-0.98422,1e-05,3.23386]
[1778594116598,44.97,80610.44,0.0,-0.98416,1e-05,3.24347]
[1778594117610,44.97,80611.61,0.0,-0.98415,1e-05,3.24559]
[1778594118617,44.96,80626.15,0.0,-0.98399,1e-05,3.2737]
[1778594119622,44.96,80637.03,0.0,-0.98388,1e-05,3.29478]
[1778594120630,44.96,80635.17,0.0,-0.9839,1e-05,3.2909]
[1778594123652,44.96,80643.08,0.0,-0.98382,1e-05,3.30574]
[1778594124659,44.96,80651.95,0.0,-0.98372,1e-05,3.32295]
[1778594125667,44.96,80656.53,0.0,-0.98367,1e-05,3.3324]
[1778594126673,44.96,80658.34,0.0,-0.98364,1e-05,3.33638]
[1778594131708,44.97,80655.89,0.0,-0.98367,1e-05,3.33175]
[1778594133724,44.97,80647.96,0.0,-0.98375,1e-05,3.3173]
[1778594135736,44.97,80640.88,0.0,-0.98382,1e-05,3.3038]
[1778594136743,44.98,80624.01,0.0,-0.984,1e-05,3.27172]
[1778594138756,44.98,80618.02,0.0,-0.98407,1e-05,3.25969]
[1778594141778,44.97,80625.27,0.0,-0.984,1e-05,3.27322]
[1778594142784,44.97,80630.76,0.0,-0.98394,1e-05,3.28371]
[1778594147448,44.97,80629.11,0.0,-0.98396,1e-05,3.27953]
[1778594147820,44.97,80629.11,0.0,-0.98396,1e-05,3.2793]
[1778594149833,44.97,80634.34,0.0,-0.9839,1e-05,3.29041]
[1778594151848,44.97,80628.36,0.0,-0.98396,1e-05,3.27893]
[1778594153892,44.98,80635.14,0.0,-0.98388,1e-05,3.29307]
[1778594154898,44.98,80645.68,0.0,-0.98377,1e-05,3.31415]
[1778594155904,44.98,80651.26,0.0,-0.9837,1e-05,3.32552]
[1778594157524,44.98,80657.14,0.0,-0.98364,1e-05,3.33751]
[1778594158926,44.98,80660.95,0.0,-0.98359,1e-05,3.34574]
[1778594160940,44.98,80669.39,0.0,-0.98349,1e-05,3.36316]
[1778594161947,44.98,80681.69,0.0,-0.98335,1e-05,3.38798]
[1778594167602,44.99,80661.73,0.0,-0.98357,1e-05,3.34953]
[1778594167993,44.99,80661.73,0.0,-0.98357,1e-05,3.34986]
[1778594168997,44.99,80656.28,0.0,-0.98362,1e-05,3.33941]
[1778594172028,44.99,80649.05,0.0,-0.9837,1e-05,3.32582]
[1778594173035,44.99,80647.01,0.0,-0.98372,1e-05,3.3225]
[1778594178069,45.0,80649.48,0.0,-0.98368,1e-05,3.32887]
[1778594180087,45.0,80632.36,0.0,-0.98386,1e-05,3.2963]
[1778594181091,45.0,80621.95,0.0,-0.98398,1e-05,3.27636]
[1778594183106,45.0,80620.46,0.0,-0.98399,1e-05,3.2739]
[1778594185122,45.01,80615.42,0.0,-0.98404,1e-05,3.26499]
[1778594187751,45.01,80618.16,0.0,-0.984,1e-05,3.2717]
[1778594190155,45.01,80623.17,0.0,-0.98394,1e-05,3.28237]
[1778594191161,45.01,80619.59,0.0,-0.98398,1e-05,3.27453]
[1778594193176,45.02,80613.58,0.0,-0.98405,1e-05,3.26328]
[1778594195204,45.02,80598.8,0.0,-0.9842,1e-05,3.23535]
[1778594196196,45.02,80596.01,0.0,-0.98423,1e-05,3.2298]
[1778594201232,45.02,80597.82,0.0,-0.98422,1e-05,3.23248]
[1778594205259,45.01,80589.74,0.0,-0.98431,1e-05,3.21632]
[1778594207273,45.01,80589.36,0.0,-0.98431,1e-05,3.21535]
[1778594211306,45.01,80575.47,0.0,-0.98446,1e-05,3.18837]
[1778594212315,45.01,80568.93,0.0,-0.98454,1e-05,3.17571]
[1778594213321,45.01,80566.49,0.0,-0.98456,1e-05,3.17102]
[1778594218356,45.01,80561.38,0.0,-0.98462,1e-05,3.16111]
[1778594222385,45.01,80552.87,0.0,-0.98471,1e-05,3.14497]
[1778594223391,45.01,80556.99,0.0,-0.98466,1e-05,3.15277]
[1778594225407,45.01,80560.4,0.0,-0.98463,1e-05,3.15921]
[1778594227420,45.01,80570.36,0.0,-0.98452,1e-05,3.1781]
[1778594229435,45.01,80570.48,0.0,-0.98452,1e-05,3.17826]
[1778594230441,45.01,80562.1,0.0,-0.98461,1e-05,3.16228]
[1778594231448,45.01,80558.41,0.0,-0.98465,1e-05,3.15526]
[1778594233461,45.01,80551.67,0.0,-0.98472,1e-05,3.14252]
[1778594235475,45.01,80558.77,0.0,-0.98464,1e-05,3.15597]
[1778594236482,45.01,80558.09,0.0,-0.98465,1e-05,3.15466]
[1778594241519,45.01,80561.95,0.0,-0.98461,1e-05,3.16188]
[1778594246554,45.01,80560.45,0.0,-0.98463,1e-05,3.15888]
[1778594251589,45.01,80556.69,0.0,-0.98468,1e-05,3.14992]
[1778594254610,45.01,80546.93,0.0,-0.98478,1e-05,3.13142]
[1778594255618,45.01,80545.14,0.0,-0.9848,1e-05,3.12806]
[1778594260651,45.01,80543.88,0.0,-0.98481,1e-05,3.12576]
[1778594264680,45.01,80560.57,0.0,-0.98464,1e-05,3.15728]
[1778594265686,45.01,80570.51,0.0,-0.98453,1e-05,3.17616]
[1778594266695,45.01,80572.18,0.0,-0.98451,1e-05,3.17926]
[1778594271730,45.01,80567.12,0.0,-0.98457,1e-05,3.16926]
[1778594273744,45.01,80573.16,0.0,-0.98451,1e-05,3.18063]
[1778594275759,45.01,80549.74,0.0,-0.98475,1e-05,3.13675]
[1778594276767,45.01,80539.2,0.0,-0.98486,1e-05,3.11693]
[1778594277774,45.01,80539.39,0.0,-0.98485,1e-05,3.11802]
[1778594282808,45.01,80538.71,0.0,-0.98486,1e-05,3.11687]
[1778594284822,45.01,80532.96,0.0,-0.98492,1e-05,3.10612]
[1778594285829,45.01,80534.42,0.0,-0.9849,1e-05,3.1089]
[1778594287843,45.01,80538.07,0.0,-0.98487,1e-05,3.11583]
[1778594289857,45.01,80532.73,0.0,-0.98492,1e-05,3.1059]
[1778594293890,45.01,80523.61,0.0,-0.98501,1e-05,3.0891]
[1778594294897,45.01,80518.28,0.0,-0.98507,1e-05,3.07927]
[1778594298925,45.01,80523.28,0.0,-0.98502,1e-05,3.08882]
[1778594301946,45.01,80525.76,0.0,-0.98499,1e-05,3.09367]
[1778594303961,45.01,80532.08,0.0,-0.98492,1e-05,3.10561]
[1778594305983,45.01,80537.5,0.0,-0.98487,1e-05,3.11588]
[1778594306983,45.02,80524.42,0.0,-0.985,1e-05,3.09154]
[1778594308613,45.02,80507.69,0.0,-0.98517,1e-05,3.06073]
[1778594314033,45.02,80509.55,0.0,-0.98516,1e-05,3.06305]
[1778594319068,45.02,80509.52,0.0,-0.98515,1e-05,3.06366]
[1778594321088,45.02,80490.49,0.0,-0.98534,1e-05,3.02905]
[1778594324104,45.02,80496.64,0.0,-0.98528,1e-05,3.04092]
[1778594326123,45.02,80489.92,0.0,-0.98534,1e-05,3.02894]
[1778594327126,45.02,80495.5,0.0,-0.98529,1e-05,3.03937]
[1778594330146,45.03,80514.75,0.0,-0.98509,1e-05,3.0754]
[1778594335182,45.03,80509.28,0.0,-0.98514,1e-05,3.06585]
[1778594336188,45.03,80503.8,0.0,-0.9852,1e-05,3.05586]
[1778594338824,45.03,80495.71,0.0,-0.98527,1e-05,3.04144]
[1778594340217,45.03,80502.76,0.0,-0.9852,1e-05,3.05458]
[1778594341224,45.03,80511.2,0.0,-0.98512,1e-05,3.07034]
[1778594342231,45.03,80514.06,0.0,-0.98509,1e-05,3.07577]
[1778594345252,45.03,80516.18,0.0,-0.98506,1e-05,3.08003]
[1778594348894,45.03,80494.9,0.0,-0.98528,1e-05,3.04115]
[1778594350292,45.03,80485.48,0.0,-0.98537,1e-05,3.02402]
[1778594351299,45.04,80480.78,0.0,-0.98541,1e-05,3.01729]
[1778594353319,45.01,80467.34,0.0,-0.9856,1e-05,2.98323]
[1778594354353,45.01,80434.71,0.0,-0.98592,1e-05,2.92452]
[1778594355335,45.01,80425.93,0.0,-0.98601,1e-05,2.90796]
[1778594356354,45.01,80420.84,0.0,-0.98606,1e-05,2.89892]
[1778594359003,45.0,80419.59,0.0,-0.98608,1e-05,2.89436]
[1778594362385,44.97,80414.1,0.0,-0.98619,1e-05,2.87576]
[1778594363391,44.97,80398.69,0.0,-0.98634,1e-05,2.84795]
[1778594364398,44.97,80412.25,0.0,-0.98621,1e-05,2.87108]
[1778594365415,44.96,80410.57,0.0,-0.98623,1e-05,2.86741]
[1778594366415,44.96,80405.33,0.0,-0.98629,1e-05,2.85749]
[1778594367422,44.96,80399.0,0.0,-0.98635,1e-05,2.84503]
[1778594369437,44.95,80409.25,0.0,-0.98626,1e-05,2.86162]
[1778594370444,44.95,80414.93,0.0,-0.98621,1e-05,2.87162]
[1778594371450,44.95,80418.74,0.0,-0.98618,1e-05,2.87604]
[1778594372456,44.95,80432.39,0.0,-0.98606,1e-05,2.8987]
[1778594374470,44.94,80438.18,0.0,-0.98601,1e-05,2.90742]
[1778594375478,44.94,80443.56,0.0,-0.98596,1e-05,2.917]
[1778594376485,44.94,80447.19,0.0,-0.98593,1e-05,2.92187]
[1778594378498,44.93,80451.71,0.0,-0.9859,1e-05,2.9283]
[1778594383534,44.92,80454.05,0.0,-0.9859,1e-05,2.92833]
[1778594388570,44.91,80459.44,0.0,-0.98587,1e-05,2.93378]
[1778594389576,44.9,80465.48,0.0,-0.98581,1e-05,2.94376]
[1778594390631,44.9,80459.35,0.0,-0.98588,1e-05,2.9319]
[1778594395640,44.89,80455.99,0.0,-0.98594,1e-05,2.92162]
[1778594400679,44.87,80457.92,0.0,-0.98594,1e-05,2.92091]
[1778594401681,44.87,80468.85,0.0,-0.98584,1e-05,2.93964]
[1778594403706,44.87,80453.5,0.0,-0.986,1e-05,2.91047]
[1778594404709,44.86,80434.72,0.0,-0.98618,1e-05,2.87636]
[1778594405730,44.86,80426.09,0.0,-0.98627,1e-05,2.86114]
[1778594406724,44.86,80414.83,0.0,-0.98638,1e-05,2.83997]
[1778594408743,44.86,80405.12,0.0,-0.98648,1e-05,2.82169]
[1778594412768,44.85,80399.48,0.0,-0.98655,1e-05,2.80933]
[1778594417804,44.84,80408.35,0.0,-0.98648,1e-05,2.82163]
[1778594418811,44.83,80428.99,0.0,-0.98629,1e-05,2.85707]
[1778594422839,44.83,80425.39,0.0,-0.98634,1e-05,2.84801]
[1778594427874,44.82,80407.18,0.0,-0.98653,1e-05,2.81291]
[1778594428881,44.81,80399.25,0.0,-0.98661,1e-05,2.79857]
[1778594430895,44.81,80408.68,0.0,-0.98653,1e-05,2.81375]
[1778594432909,44.81,80414.89,0.0,-0.98648,1e-05,2.82176]
[1778594434923,44.8,80424.75,0.0,-0.9864,1e-05,2.83773]
[1778594437944,44.8,80435.19,0.0,-0.9863,1e-05,2.85523]
[1778594438952,44.8,80444.46,0.0,-0.98621,1e-05,2.87204]
[1778594440965,44.8,80452.32,0.0,-0.98613,1e-05,2.88685]
[1778594446018,44.81,80454.08,0.0,-0.9861,1e-05,2.89209]
[1778594447006,44.81,80460.69,0.0,-0.98604,1e-05,2.90386]
[1778594448017,44.81,80467.95,0.0,-0.98596,1e-05,2.9176]
[1778594453050,44.82,80463.67,0.0,-0.98599,1e-05,2.9118]
[1778594454057,44.82,80468.81,0.0,-0.98594,1e-05,2.92136]
[1778594457079,44.82,80460.12,0.0,-0.98602,1e-05,2.90694]
[1778594462113,44.83,80459.43,0.0,-0.98601,1e-05,2.90764]
[1778594466143,44.83,80469.33,0.0,-0.98591,1e-05,2.92683]
[1778594467157,44.83,80476.1,0.0,-0.98584,1e-05,2.93899]
[1778594468158,44.84,80501.44,0.0,-0.98559,1e-05,2.98544]
[1778594469164,44.84,80517.92,0.0,-0.98542,1e-05,3.01582]
[1778594470170,44.84,80520.17,0.0,-0.9854,1e-05,3.02016]
[1778594475207,44.84,80508.97,0.0,-0.9855,1e-05,3.00063]
[1778594476214,44.84,80508.64,0.0,-0.98551,1e-05,3.00026]
[1778594480241,44.84,80502.35,0.0,-0.98556,1e-05,2.9897]
[1778594481248,44.84,80500.8,0.0,-0.98558,1e-05,2.98712]
[1778594482257,44.85,80506.72,0.0,-0.98552,1e-05,2.99818]
[1778594483262,44.85,80506.94,0.0,-0.98551,1e-05,2.99882]
[1778594484269,44.85,80513.45,0.0,-0.98545,1e-05,3.01097]
[1778594485276,44.85,80516.73,0.0,-0.98541,1e-05,3.0172]
[1778594487290,44.85,80522.33,0.0,-0.98535,1e-05,3.02791]
[1778594489932,44.85,80524.74,0.0,-0.98533,1e-05,3.03291]
[1778594492325,44.86,80531.27,0.0,-0.98526,1e-05,3.04501]
[1778594493332,44.86,80536.93,0.0,-0.98519,1e-05,3.05632]
[1778594494339,44.86,80533.57,0.0,-0.98522,1e-05,3.05091]
[1778594496353,44.86,80533.74,0.0,-0.98522,1e-05,3.05221]
[1778594498367,44.86,80540.61,0.0,-0.98515,1e-05,3.06524]
[1778594500009,44.87,80539.48,0.0,-0.98516,1e-05,3.0634]
[1778594504412,44.87,80535.21,0.0,-0.9852,1e-05,3.05602]
[1778594510072,44.87,80538.77,0.0,-0.98515,1e-05,3.06352]
[1778594512468,44.87,80540.31,0.0,-0.98514,1e-05,3.06666]
[1778594514487,44.87,80546.84,0.0,-0.98507,1e-05,3.07909]
[1778594515494,44.87,80571.41,0.0,-0.98481,1e-05,3.12527]
[1778594516501,44.87,80591.81,0.0,-0.98459,1e-05,3.16464]
[1778594517508,44.88,80593.41,0.0,-0.98457,1e-05,3.16833]
[1778594522545,44.88,80591.56,0.0,-0.98458,1e-05,3.16801]
[1778594527585,44.89,80588.29,0.0,-0.98459,1e-05,3.16503]
[1778594532623,44.9,80585.58,0.0,-0.9846,1e-05,3.16307]
[1778594535642,44.91,80591.77,0.0,-0.98453,1e-05,3.17679]
[1778594537655,44.91,80604.29,0.0,-0.98439,1e-05,3.202]
[1778594538663,44.93,80605.56,0.0,-0.98434,1e-05,3.21019]
[1778594543699,44.94,80604.68,0.0,-0.98433,1e-05,3.21132]
[1778594548734,44.95,80606.28,0.0,-0.9843,1e-05,3.21718]
[1778594553770,44.96,80605.7,0.0,-0.9843,1e-05,3.21708]
[1778594555784,44.96,80599.12,0.0,-0.98436,1e-05,3.20553]
[1778594556795,44.96,80598.26,0.0,-0.98437,1e-05,3.20446]
[1778594558808,44.98,80582.2,0.0,-0.9845,1e-05,3.17996]
[1778594559823,44.98,80591.13,0.0,-0.98441,1e-05,3.19764]
[1778594560827,44.98,80582.39,0.0,-0.9845,1e-05,3.18151]
[1778594561834,44.98,80567.19,0.0,-0.98465,1e-05,3.15321]
[1778594562841,44.99,80564.75,0.0,-0.98467,1e-05,3.14924]
[1778594564861,44.99,80555.24,0.0,-0.98477,1e-05,3.1326]
[1778594565869,44.99,80543.0,0.0,-0.98489,1e-05,3.11028]
[1778594566876,44.99,80540.61,0.0,-0.98491,1e-05,3.10652]
[1778594567883,45.0,80546.82,0.0,-0.98484,1e-05,3.11889]
[1778594568896,45.0,80546.88,0.0,-0.98484,1e-05,3.11971]
[1778594570906,45.0,80538.23,0.0,-0.98492,1e-05,3.1049]
[1778594571911,45.0,80538.97,0.0,-0.98491,1e-05,3.10633]
[1778594572919,45.0,80526.93,0.0,-0.98504,1e-05,3.08391]
[1778594573924,45.0,80521.42,0.0,-0.98509,1e-05,3.07375]
[1778594574932,45.0,80521.47,0.0,-0.98509,1e-05,3.07395]
[1778594579966,45.01,80520.2,0.0,-0.9851,1e-05,3.07214]
[1778594585001,45.01,80514.26,0.0,-0.98516,1e-05,3.0617]
[1778594587015,45.02,80520.93,0.0,-0.98508,1e-05,3.0767]
[1778594588024,45.02,80531.68,0.0,-0.98496,1e-05,3.09781]
[1778594589030,45.02,80529.85,0.0,-0.98498,1e-05,3.09447]
[1778594591044,45.02,80530.78,0.0,-0.98497,1e-05,3.09639]
[1778594596079,45.02,80530.59,0.0,-0.98497,1e-05,3.09651]
[1778594597086,45.02,80525.29,0.0,-0.98502,1e-05,3.08673]
[1778594598093,45.02,80517.13,0.0,-0.9851,1e-05,3.07274]
[1778594599099,45.03,80516.22,0.0,-0.9851,1e-05,3.07248]
[1778594604136,45.05,80511.78,0.0,-0.98511,1e-05,3.06992]
[1778594609172,45.05,80521.04,0.0,-0.98501,1e-05,3.08895]
[1778594610179,45.06,80504.75,0.0,-0.98516,1e-05,3.06018]
[1778594615218,45.07,80503.75,0.0,-0.98515,1e-05,3.06222]
[1778594620250,45.09,80504.54,0.0,-0.98511,1e-05,3.06998]
[1778594625287,45.1,80501.0,0.0,-0.98512,1e-05,3.06729]
[1778594627299,45.11,80495.96,0.0,-0.98516,1e-05,3.06069]
[1778594629313,45.12,80505.73,0.0,-0.98505,1e-05,3.08016]
[1778594634348,45.12,80508.94,0.0,-0.98501,1e-05,3.08659]
[1778594639383,45.12,80508.7,0.0,-0.98501,1e-05,3.08663]
[1778594644418,45.12,80513.4,0.0,-0.98496,1e-05,3.09588]
[1778594649453,45.12,80513.44,0.0,-0.98496,1e-05,3.0964]
[1778594651078,45.12,80506.56,0.0,-0.98503,1e-05,3.08369]
[1778594652473,45.12,80497.79,0.0,-0.98512,1e-05,3.06754]
[1778594653481,45.12,80471.14,0.0,-0.98539,1e-05,3.01882]
[1778594654488,45.12,80461.67,0.0,-0.98548,1e-05,3.00178]
[1778594655496,45.13,80461.47,0.0,-0.98548,1e-05,3.00167]
[1778594657509,45.13,80470.05,0.0,-0.98539,1e-05,3.01779]
[1778594658516,45.13,80472.22,0.0,-0.98537,1e-05,3.02198]
[1778594662545,45.13,80479.05,0.0,-0.9853,1e-05,3.03536]
[1778594663551,45.13,80479.24,0.0,-0.98529,1e-05,3.0359]
[1778594665567,45.13,80488.77,0.0,-0.9852,1e-05,3.05378]
[1778594666572,45.13,80492.52,0.0,-0.98516,1e-05,3.06085]
[1778594668586,45.13,80493.25,0.0,-0.98515,1e-05,3.06248]
[1778594669593,45.13,80499.1,0.0,-0.98509,1e-05,3.07343]
[1778594671219,45.13,80509.75,0.0,-0.98498,1e-05,3.09166]
[1778594671609,45.13,80509.75,0.0,-0.98498,1e-05,3.09175]
[1778594673621,45.13,80515.85,0.0,-0.98492,1e-05,3.10327]
[1778594674630,45.13,80527.86,0.0,-0.9848,1e-05,3.12581]
[1778594675656,45.13,80533.16,0.0,-0.98474,1e-05,3.13577]
[1778594676642,45.13,80550.49,0.0,-0.98456,1e-05,3.16855]
[1778594677649,45.14,80554.32,0.0,-0.98451,1e-05,3.17708]
[1778594678656,45.14,80544.12,0.0,-0.98462,1e-05,3.15775]
[1778594679663,45.14,80543.6,0.0,-0.98462,1e-05,3.15742]
[1778594681677,45.14,80538.81,0.0,-0.98466,1e-05,3.1497]
[1778594684700,45.15,80541.97,0.0,-0.98462,1e-05,3.15765]
[1778594689735,45.16,80543.72,0.0,-0.98458,1e-05,3.16418]
[1778594691364,45.16,80549.54,0.0,-0.98452,1e-05,3.17585]
[1778594696784,45.17,80554.59,0.0,-0.98444,1e-05,3.18916]
[1778594701452,45.18,80563.04,0.0,-0.98434,1e-05,3.20767]
[1778594702830,45.19,80573.51,0.0,-0.98422,1e-05,3.22944]
[1778594703840,45.19,80586.29,0.0,-0.98408,1e-05,3.25408]
[1778594704840,45.19,80603.71,0.0,-0.98389,1e-05,3.2884]
[1778594705849,45.19,80612.64,0.0,-0.98379,1e-05,3.30629]
[1778594706858,45.19,80610.41,0.0,-0.98381,1e-05,3.30276]
[1778594707861,45.19,80618.47,0.0,-0.98372,1e-05,3.31895]
[1778594711512,45.19,80612.27,0.0,-0.98378,1e-05,3.30756]
[1778594712896,45.2,80626.48,0.0,-0.98362,1e-05,3.33587]
[1778594713914,45.2,80636.27,0.0,-0.98351,1e-05,3.35632]
[1778594716930,45.2,80642.22,0.0,-0.98343,1e-05,3.36908]
[1778594720958,45.2,80636.64,0.0,-0.98349,1e-05,3.35929]
[1778594721974,45.21,80642.78,0.0,-0.98342,1e-05,3.37178]
[1778594723984,45.21,80651.45,0.0,-0.98332,1e-05,3.38962]
[1778594727004,45.21,80638.88,0.0,-0.98345,1e-05,3.36548]
[1778594730044,45.21,80629.82,0.0,-0.98355,1e-05,3.34852]
[1778594733046,45.21,80624.15,0.0,-0.98362,1e-05,3.33594]
[1778594735061,45.22,80634.71,0.0,-0.9835,1e-05,3.35788]
[1778594736070,45.22,80635.52,0.0,-0.98348,1e-05,3.3598]
[1778594741103,45.22,80637.61,0.0,-0.98345,1e-05,3.36583]
[1778594746139,45.23,80643.13,0.0,-0.98338,1e-05,3.37828]
[1778594747145,45.23,80648.83,0.0,-0.98331,1e-05,3.3899]
[1778594752180,45.23,80651.4,0.0,-0.98328,1e-05,3.39631]
[1778594755201,45.23,80661.93,0.0,-0.98316,1e-05,3.41808]
[1778594757216,45.24,80666.78,0.0,-0.9831,1e-05,3.42823]
[1778594760240,45.24,80675.41,0.0,-0.98299,1e-05,3.44766]
[1778594761247,45.24,80668.66,0.0,-0.98306,1e-05,3.43424]
[1778594764268,45.25,80674.96,0.0,-0.98298,1e-05,3.4489]
[1778594769303,45.25,80668.83,0.0,-0.98305,1e-05,3.4372]
[1778594770310,45.25,80659.13,0.0,-0.98315,1e-05,3.41808]
[1778594775345,45.25,80656.17,0.0,-0.98318,1e-05,3.41315]
[1778594776352,45.25,80666.44,0.0,-0.98307,1e-05,3.43394]
[1778594780380,45.26,80671.06,0.0,-0.98301,1e-05,3.44386]
[1778594783400,45.26,80665.86,0.0,-0.98307,1e-05,3.43386]
[1778594785415,45.26,80659.77,0.0,-0.98313,1e-05,3.42197]
[1778594786422,45.26,80653.05,0.0,-0.98321,1e-05,3.40871]
[1778594791457,45.26,80653.82,0.0,-0.9832,1e-05,3.40955]
[1778594795486,45.26,80668.4,0.0,-0.98303,1e-05,3.43959]
[1778594800519,45.27,80670.01,0.0,-0.98301,1e-05,3.44356]
[1778594805555,45.27,80675.46,0.0,-0.98294,1e-05,3.45527]
[1778594807569,45.27,80681.35,0.0,-0.98287,1e-05,3.46743]
[1778594812607,45.27,80683.84,0.0,-0.98284,1e-05,3.47303]
[1778594815625,45.27,80679.0,0.0,-0.9829,1e-05,3.46358]
[1778594818647,45.27,80668.52,0.0,-0.98301,1e-05,3.4428]
[1778594819653,45.27,80669.06,0.0,-0.98301,1e-05,3.44406]
[1778594822314,45.27,80682.51,0.0,-0.98285,1e-05,3.47172]
[1778594823710,45.28,80684.91,0.0,-0.98282,1e-05,3.47769]
[1778594828730,45.28,80680.58,0.0,-0.98286,1e-05,3.47037]
[1778594833762,45.28,80681.32,0.0,-0.98284,1e-05,3.47242]
[1778594835775,45.28,80686.81,0.0,-0.98278,1e-05,3.48377]
[1778594836782,45.29,80687.91,0.0,-0.98276,1e-05,3.48684]
[1778594842455,45.29,80687.33,0.0,-0.98277,1e-05,3.48614]
[1778594847859,45.29,80690.25,0.0,-0.98273,1e-05,3.49249]
[1778594852895,45.29,80694.71,0.0,-0.98269,1e-05,3.50015]
[1778594857932,45.29,80693.02,0.0,-0.9827,1e-05,3.49756]
[1778594862597,45.29,80716.95,0.0,-0.98242,1e-05,3.54687]
[1778594865998,45.29,80702.85,0.0,-0.98259,1e-05,3.51783]
[1778594867005,45.29,80700.79,0.0,-0.98261,1e-05,3.51364]
[1778594870033,45.29,80699.54,0.0,-0.98262,1e-05,3.5112]
[1778594874055,45.29,80685.34,0.0,-0.98278,1e-05,3.48289]
[1778594875067,45.29,80683.45,0.0,-0.9828,1e-05,3.47915]
[1778594877082,45.3,80689.6,0.0,-0.98273,1e-05,3.49186]
[1778594878088,45.3,80690.23,0.0,-0.98272,1e-05,3.49323]
[1778594882118,45.3,80685.04,0.0,-0.98278,1e-05,3.48296]
[1778594883123,45.3,80678.87,0.0,-0.98285,1e-05,3.47053]
[1778594884130,45.3,80683.31,0.0,-0.9828,1e-05,3.47966]
[1778594885138,45.3,80684.32,0.0,-0.98279,1e-05,3.48181]
[1778594890181,45.3,80682.26,0.0,-0.98281,1e-05,3.47811]
[1778594895208,45.3,80676.99,0.0,-0.98287,1e-05,3.46792]
[1778594900244,45.3,80669.16,0.0,-0.98295,1e-05,3.45265]
[1778594901252,45.3,80668.92,0.0,-0.98296,1e-05,3.4523]
[1778594906285,45.3,80668.24,0.0,-0.98296,1e-05,3.45179]
[1778594908300,45.31,80659.2,0.0,-0.98306,1e-05,3.43391]
[1778594911321,45.31,80647.26,0.0,-0.9832,1e-05,3.40878]
[1778594914343,45.31,80638.5,0.0,-0.98329,1e-05,3.39199]
[1778594917364,45.31,80622.63,0.0,-0.98347,1e-05,3.361]
[1778594918372,45.31,80621.28,0.0,-0.98348,1e-05,3.35862]
[1778594919381,45.31,80631.7,0.0,-0.98336,1e-05,3.37957]
[1778594920385,45.31,80630.41,0.0,-0.98338,1e-05,3.37727]
[1778594923408,45.31,80623.65,0.0,-0.98346,1e-05,3.36245]
[1778594925424,45.31,80580.48,0.0,-0.98394,1e-05,3.27692]
[1778594926431,45.3,80541.1,0.0,-0.98437,1e-05,3.20043]
[1778594927438,45.3,80541.04,0.0,-0.98437,1e-05,3.19965]
[1778594932473,45.29,80538.16,0.0,-0.98442,1e-05,3.19088]
[1778594937510,45.28,80541.73,0.0,-0.9844,1e-05,3.19442]
[1778594938521,45.28,80542.16,0.0,-0.9844,1e-05,3.19458]
[1778594939523,45.28,80555.02,0.0,-0.98427,1e-05,3.21776]
[1778594941537,45.27,80560.5,0.0,-0.98422,1e-05,3.22756]
[1778594943551,45.27,80563.31,0.0,-0.9842,1e-05,3.23078]
[1778594945565,45.27,80572.67,0.0,-0.9841,1e-05,3.24806]
[1778594946573,45.26,80570.55,0.0,-0.98414,1e-05,3.24248]
[1778594949593,45.25,80575.89,0.0,-0.98409,1e-05,3.25052]
[1778594954628,45.24,80580.04,0.0,-0.98408,1e-05,3.25336]
[1778594959664,45.22,80582.62,0.0,-0.98408,1e-05,3.25317]
[1778594962685,45.22,80591.82,0.0,-0.98399,1e-05,3.26866]
[1778594965707,45.21,80599.32,0.0,-0.98392,1e-05,3.28211]
[1778594966713,45.21,80598.51,0.0,-0.98392,1e-05,3.28096]
[1778594971748,45.22,80598.2,0.0,-0.98392,1e-05,3.28077]
[1778594976783,45.23,80597.0,0.0,-0.98392,1e-05,3.28057]
[1778594981819,45.23,80601.63,0.0,-0.98386,1e-05,3.29171]
[1778594985849,45.24,80624.64,0.0,-0.9836,1e-05,3.33844]
[1778594986855,45.24,80625.4,0.0,-0.98359,1e-05,3.34027]
[1778594991893,45.24,80626.74,0.0,-0.98356,1e-05,3.34456]
[1778594993539,45.25,80618.57,0.0,-0.98365,1e-05,3.3288]
[1778594993907,45.25,80618.57,0.0,-0.98365,1e-05,3.32915]
[1778594994913,45.25,80624.24,0.0,-0.98358,1e-05,3.34067]
[1778594995921,45.25,80626.77,0.0,-0.98355,1e-05,3.346]
[1778595000956,45.25,80628.05,0.0,-0.98353,1e-05,3.35018]
[1778595003610,45.26,80637.15,0.0,-0.98343,1e-05,3.36885]
[1778595004984,45.26,80637.42,0.0,-0.98342,1e-05,3.37001]
[1778595010020,45.26,80639.1,0.0,-0.98339,1e-05,3.37484]
[1778595015058,45.27,80641.06,0.0,-0.98336,1e-05,3.38019]
[1778595020090,45.27,80638.97,0.0,-0.98338,1e-05,3.37748]
[1778595025125,45.27,80639.57,0.0,-0.98336,1e-05,3.38017]
[1778595028147,45.28,80634.25,0.0,-0.98342,1e-05,3.37054]
[1778595031166,45.28,80625.26,0.0,-0.98352,1e-05,3.35196]
[1778595032174,45.28,80619.82,0.0,-0.98358,1e-05,3.34157]
[1778595033830,45.28,80617.69,0.0,-0.9836,1e-05,3.33811]
[1778595039223,45.29,80614.79,0.0,-0.98362,1e-05,3.33421]
[1778595044258,45.29,80618.25,0.0,-0.98357,1e-05,3.34282]
[1778595048286,45.3,80611.08,0.0,-0.98364,1e-05,3.3301]
[1778595053321,45.3,80607.16,0.0,-0.98367,1e-05,3.3242]
[1778595058356,45.31,80604.08,0.0,-0.9837,1e-05,3.31995]
[1778595059364,45.32,80590.81,0.0,-0.98382,1e-05,3.29757]
[1778595060374,45.32,80593.25,0.0,-0.98379,1e-05,3.30272]
[1778595065414,45.32,80591.17,0.0,-0.9838,1e-05,3.3006]
[1778595067422,45.33,80597.5,0.0,-0.98373,1e-05,3.31373]
[1778595068432,45.33,80598.68,0.0,-0.98372,1e-05,3.31641]
[1778595069436,45.33,80604.0,0.0,-0.98366,1e-05,3.32719]
[1778595070444,45.33,80606.4,0.0,-0.98363,1e-05,3.33224]
[1778595073465,45.33,80615.01,0.0,-0.98353,1e-05,3.35016]
[1778595074473,45.33,80615.82,0.0,-0.98352,1e-05,3.35205]
[1778595076487,45.34,80625.0,0.0,-0.98341,1e-05,3.37079]
[1778595077494,45.34,80627.98,0.0,-0.98337,1e-05,3.37697]
[1778595082532,45.34,80630.68,0.0,-0.98334,1e-05,3.38361]
[1778595087567,45.34,80626.71,0.0,-0.98337,1e-05,3.37704]
[1778595089581,45.35,80604.15,0.0,-0.98362,1e-05,3.33305]
[1778595090591,45.35,80602.29,0.0,-0.98364,1e-05,3.32975]
[1778595095622,45.35,80608.52,0.0,-0.98357,1e-05,3.34193]
[1778595097637,45.35,80611.43,0.0,-0.98353,1e-05,3.34829]
[1778595099650,45.36,80605.72,0.0,-0.98359,1e-05,3.33768]
[1778595103680,45.36,80609.35,0.0,-0.98355,1e-05,3.34611]
[1778595104689,45.36,80608.25,0.0,-0.98356,1e-05,3.34424]
[1778595106712,45.36,80598.7,0.0,-0.98366,1e-05,3.32578]
[1778595107709,45.37,80599.04,0.0,-0.98364,1e-05,3.33007]
[1778595112745,45.38,80594.72,0.0,-0.98367,1e-05,3.32324]
[1778595115767,45.38,80602.06,0.0,-0.98359,1e-05,3.33862]
[1778595118788,45.38,80612.7,0.0,-0.98346,1e-05,3.36045]
[1778595123823,45.39,80614.12,0.0,-0.98344,1e-05,3.36465]
[1778595128858,45.39,80610.16,0.0,-0.98348,1e-05,3.35824]
[1778595133898,45.39,80614.4,0.0,-0.98342,1e-05,3.36799]
[1778595138928,45.4,80618.03,0.0,-0.98337,1e-05,3.37647]
[1778595143965,45.4,80614.39,0.0,-0.98341,1e-05,3.37055]
[1778595146984,45.4,80618.97,0.0,-0.98335,1e-05,3.3804]
[1778595150011,45.41,80624.99,0.0,-0.98328,1e-05,3.39307]
[1778595153030,45.41,80630.1,0.0,-0.98323,1e-05,3.40213]
[1778595158066,45.41,80626.73,0.0,-0.98326,1e-05,3.39651]
[1778595162107,45.41,80634.25,0.0,-0.98317,1e-05,3.41235]
[1778595163101,45.41,80659.13,0.0,-0.98289,1e-05,3.46253]
[1778595164776,45.41,80671.59,0.0,-0.98274,1e-05,3.48797]
[1778595166122,45.41,80672.09,0.0,-0.98273,1e-05,3.48905]
[1778595168136,45.41,80655.63,0.0,-0.98292,1e-05,3.45588]
[1778595169144,45.41,80655.77,0.0,-0.98292,1e-05,3.45629]
[1778595174847,45.42,80650.25,0.0,-0.98298,1e-05,3.4459]
[1778595180222,45.42,80642.46,0.0,-0.98306,1e-05,3.43091]
[1778595181228,45.42,80628.39,0.0,-0.98322,1e-05,3.40292]
[1778595182235,45.42,80636.75,0.0,-0.98313,1e-05,3.4198]
[1778595183241,45.42,80642.34,0.0,-0.98306,1e-05,3.43116]
[1778595184918,45.42,80650.46,0.0,-0.98297,1e-05,3.44775]
[1778595185263,45.42,80657.02,0.0,-0.98289,1e-05,3.46097]
[1778595187274,45.42,80666.34,0.0,-0.98279,1e-05,3.48003]
[1778595188280,45.42,80672.02,0.0,-0.98272,1e-05,3.49162]
[1778595189288,45.42,80680.62,0.0,-0.98262,1e-05,3.50918]
[1778595190294,45.42,80680.62,0.0,-0.98262,1e-05,3.50921]
[1778595193315,45.42,80693.91,0.0,-0.98247,1e-05,3.53645]
[1778595194987,45.42,80700.63,0.0,-0.98239,1e-05,3.55022]
[1778595196336,45.42,80705.71,0.0,-0.98233,1e-05,3.56064]
[1778595197344,45.42,80706.21,0.0,-0.98232,1e-05,3.56162]
[1778595200365,45.42,80702.55,0.0,-0.98237,1e-05,3.55392]
[1778595205400,45.42,80705.05,0.0,-0.98234,1e-05,3.55887]
[1778595210435,45.42,80707.69,0.0,-0.98231,1e-05,3.56406]
[1778595215476,45.42,80707.48,0.0,-0.98232,1e-05,3.56156]
[1778595220506,45.42,80713.46,0.0,-0.98225,1e-05,3.5737]
[1778595224536,45.42,80706.28,0.0,-0.98234,1e-05,3.55865]
[1778595226552,45.42,80685.87,0.0,-0.98258,1e-05,3.5167]
[1778595227556,45.42,80685.74,0.0,-0.98258,1e-05,3.51647]
[1778595232591,45.42,80685.93,0.0,-0.98257,1e-05,3.51709]
[1778595237626,45.42,80682.37,0.0,-0.98261,1e-05,3.51007]
[1778595241655,45.42,80689.12,0.0,-0.98253,1e-05,3.52402]
[1778595245684,45.42,80694.64,0.0,-0.98247,1e-05,3.53541]
[1778595247697,45.42,80701.4,0.0,-0.98239,1e-05,3.5493]
[1778595252735,45.42,80704.35,0.0,-0.98236,1e-05,3.55528]
[1778595254748,45.42,80728.5,0.0,-0.98207,1e-05,3.60519]
[1778595255753,45.42,80718.59,0.0,-0.98219,1e-05,3.58452]
[1778595260789,45.41,80722.61,0.0,-0.98215,1e-05,3.59119]
[1778595266831,45.41,80720.54,0.0,-0.98218,1e-05,3.58643]
[1778595271867,45.41,80715.23,0.0,-0.98225,1e-05,3.57328]
[1778595275894,45.41,80719.3,0.0,-0.98221,1e-05,3.58147]
[1778595280930,45.41,80716.81,0.0,-0.98224,1e-05,3.57598]
[1778595282943,45.41,80725.49,0.0,-0.98214,1e-05,3.59382]
[1778595286971,45.41,80721.11,0.0,-0.98219,1e-05,3.58436]
[1778595287978,45.41,80716.45,0.0,-0.98225,1e-05,3.57464]
[1778595293013,45.41,80714.12,0.0,-0.98227,1e-05,3.56953]
[1778595298049,45.41,80711.44,0.0,-0.98231,1e-05,3.56373]
[1778595303092,45.41,80714.83,0.0,-0.98227,1e-05,3.57048]
[1778595306113,45.41,80709.26,0.0,-0.98234,1e-05,3.55885]
[1778595307120,45.41,80717.78,0.0,-0.98224,1e-05,3.57639]
[1778595309135,45.41,80711.96,0.0,-0.9823,1e-05,3.56425]
[1778595314170,45.41,80715.48,0.0,-0.98226,1e-05,3.57126]
[1778595318201,45.4,80720.6,0.0,-0.98221,1e-05,3.58159]
[1778595323237,45.4,80716.87,0.0,-0.98225,1e-05,3.57352]
[1778595329280,45.4,80714.62,0.0,-0.98228,1e-05,3.56861]
[1778595334314,45.4,80715.22,0.0,-0.98228,1e-05,3.5678]
[1778595335973,45.4,80698.78,0.0,-0.98248,1e-05,3.53391]
[1778595338342,45.4,80695.45,0.0,-0.98251,1e-05,3.52714]
[1778595343377,45.4,80702.34,0.0,-0.98243,1e-05,3.54147]
[1778595344384,45.4,80713.34,0.0,-0.9823,1e-05,3.56415]
[1778595346045,45.4,80715.17,0.0,-0.98228,1e-05,3.56789]
[1778595351441,45.4,80722.71,0.0,-0.98219,1e-05,3.58333]
[1778595352441,45.4,80724.31,0.0,-0.98218,1e-05,3.58659]
[1778595354454,45.4,80731.6,0.0,-0.98209,1e-05,3.6016]
[1778595356116,45.4,80733.41,0.0,-0.98207,1e-05,3.60517]
[1778595361510,45.4,80739.62,0.0,-0.982,1e-05,3.61759]
[1778595362510,45.4,80744.02,0.0,-0.98195,1e-05,3.62666]
[1778595367545,45.4,80742.82,0.0,-0.98197,1e-05,3.62344]
[1778595369559,45.4,80737.75,0.0,-0.98203,1e-05,3.61257]
[1778595371593,45.4,80746.73,0.0,-0.98192,1e-05,3.63109]
[1778595372583,45.4,80751.79,0.0,-0.98186,1e-05,3.64155]
[1778595373594,45.39,80755.66,0.0,-0.98182,1e-05,3.6495]
[1778595375605,45.39,80756.49,0.0,-0.98181,1e-05,3.65087]
[1778595378624,45.39,80746.35,0.0,-0.98193,1e-05,3.62904]
[1778595379632,45.39,80747.01,0.0,-0.98193,1e-05,3.63028]
[1778595380639,45.39,80741.64,0.0,-0.98199,1e-05,3.6189]
[1778595382653,45.39,80738.92,0.0,-0.98203,1e-05,3.61298]
[1778595387694,45.39,80730.45,0.0,-0.98213,1e-05,3.59474]
[1778595388695,45.39,80717.68,0.0,-0.98228,1e-05,3.56816]
[1778595389702,45.39,80709.06,0.0,-0.98238,1e-05,3.55032]
[1778595390710,45.39,80705.71,0.0,-0.98242,1e-05,3.5434]
[1778595394737,45.39,80702.04,0.0,-0.98247,1e-05,3.53403]
[1778595396755,45.39,80695.41,0.0,-0.98255,1e-05,3.52047]
[1778595398772,45.39,80702.49,0.0,-0.98247,1e-05,3.53503]
[1778595403805,45.39,80685.52,0.0,-0.98266,1e-05,3.50046]
[1778595406826,45.39,80694.81,0.0,-0.98256,1e-05,3.51959]
[1778595409847,45.39,80689.86,0.0,-0.98261,1e-05,3.5096]
[1778595411861,45.39,80694.88,0.0,-0.98255,1e-05,3.51995]
[1778595416896,45.39,80694.81,0.0,-0.98255,1e-05,3.51998]
[1778595421932,45.39,80698.13,0.0,-0.98251,1e-05,3.52694]
[1778595424952,45.39,80692.63,0.0,-0.98258,1e-05,3.51579]
[1778595425959,45.39,80679.31,0.0,-0.98273,1e-05,3.48872]
[1778595430994,45.39,80674.12,0.0,-0.98279,1e-05,3.47861]
[1778595432001,45.39,80665.59,0.0,-0.98289,1e-05,3.46147]
[1778595433008,45.39,80655.39,0.0,-0.983,1e-05,3.44108]
[1778595434015,45.39,80648.65,0.0,-0.98308,1e-05,3.42773]
[1778595439050,45.4,80643.13,0.0,-0.98313,1e-05,3.41761]
[1778595443077,45.4,80637.26,0.0,-0.98319,1e-05,3.40672]
[1778595448113,45.4,80635.56,0.0,-0.98321,1e-05,3.40444]
[1778595451135,45.4,80642.2,0.0,-0.98314,1e-05,3.41658]
[1778595453148,45.41,80650.24,0.0,-0.98304,1e-05,3.43307]
[1778595455162,45.41,80659.0,0.0,-0.98294,1e-05,3.451]
[1778595460199,45.41,80652.85,0.0,-0.98301,1e-05,3.43942]
[1778595464225,45.41,80647.4,0.0,-0.98307,1e-05,3.42921]
[1778595469262,45.41,80646.42,0.0,-0.98307,1e-05,3.42819]
[1778595471274,45.41,80655.97,0.0,-0.98296,1e-05,3.44773]
[1778595476310,45.42,80656.52,0.0,-0.98295,1e-05,3.44961]
[1778595481344,45.42,80657.2,0.0,-0.98294,1e-05,3.45174]
[1778595484377,45.42,80663.12,0.0,-0.98287,1e-05,3.46412]
[1778595485377,45.42,80682.62,0.0,-0.98264,1e-05,3.50377]
[1778595486380,45.42,80691.98,0.0,-0.98253,1e-05,3.52292]
[1778595488395,45.42,80697.57,0.0,-0.98247,1e-05,3.53441]
[1778595491416,45.42,80692.23,0.0,-0.98253,1e-05,3.52351]
[1778595492425,45.42,80685.45,0.0,-0.98261,1e-05,3.50969]
[1778595493430,45.42,80689.54,0.0,-0.98256,1e-05,3.5181]
[1778595494437,45.42,80695.67,0.0,-0.98249,1e-05,3.5307]
[1778595495445,45.42,80693.16,0.0,-0.98252,1e-05,3.52558]
[1778595498463,45.42,80686.84,0.0,-0.98259,1e-05,3.51278]
[1778595503499,45.42,80693.58,0.0,-0.98251,1e-05,3.5268]
[1778595508534,45.42,80695.02,0.0,-0.98249,1e-05,3.5299]
[1778595511555,45.42,80689.34,0.0,-0.98257,1e-05,3.51657]
[1778595517247,45.42,80685.07,0.0,-0.98262,1e-05,3.50817]
[1778595521625,45.42,80679.01,0.0,-0.98268,1e-05,3.49606]
[1778595527317,45.42,80691.75,0.0,-0.98256,1e-05,3.51861]
[1778595532702,45.4,80687.12,0.0,-0.98264,1e-05,3.50431]
[1778595535724,45.4,80692.62,0.0,-0.98257,1e-05,3.51574]
[1778595537387,45.4,80698.65,0.0,-0.9825,1e-05,3.52817]
[1778595540757,45.4,80704.2,0.0,-0.98244,1e-05,3.53965]
[1778595545794,45.4,80704.72,0.0,-0.98243,1e-05,3.54082]
[1778595547457,45.4,80723.91,0.0,-0.98221,1e-05,3.58048]
[1778595548818,45.4,80742.13,0.0,-0.98199,1e-05,3.61836]
[1778595549823,45.4,80743.39,0.0,-0.98198,1e-05,3.62089]
[1778595553856,45.4,80773.37,0.0,-0.98162,1e-05,3.68354]
[1778595554862,45.4,80778.05,0.0,-0.98156,1e-05,3.69325]
[1778595555869,45.4,80779.2,0.0,-0.98155,1e-05,3.69545]
[1778595559897,45.4,80774.18,0.0,-0.98161,1e-05,3.68384]
[1778595561913,45.4,80772.83,0.0,-0.98163,1e-05,3.68054]
[1778595566948,45.39,80771.71,0.0,-0.98165,1e-05,3.6771]
[1778595571984,45.39,80775.09,0.0,-0.98163,1e-05,3.68134]
[1778595575017,45.39,80781.12,0.0,-0.98156,1e-05,3.69324]
[1778595580042,45.38,80779.68,0.0,-0.98158,1e-05,3.68899]
[1778595585076,45.38,80781.64,0.0,-0.98157,1e-05,3.692]
[1778595590110,45.38,80781.74,0.0,-0.98157,1e-05,3.691]
[1778595594138,45.38,80790.47,0.0,-0.98147,1e-05,3.70863]
[1778595598165,45.37,80797.39,0.0,-0.98139,1e-05,3.72229]
[1778595599173,45.37,80808.86,0.0,-0.98125,1e-05,3.74654]
[1778595604208,45.37,80807.49,0.0,-0.98128,1e-05,3.74196]
[1778595606222,45.36,80811.48,0.0,-0.98124,1e-05,3.74985]
[1778595609242,45.36,80805.72,0.0,-0.98131,1e-05,3.73648]
[1778595614281,45.36,80801.56,0.0,-0.98137,1e-05,3.72596]
[1778595615286,45.36,80786.96,0.0,-0.98155,1e-05,3.69456]
[1778595617299,45.36,80779.68,0.0,-0.98165,1e-05,3.67862]
[1778595619314,45.35,80785.3,0.0,-0.98158,1e-05,3.69004]
[1778595624348,45.35,80787.54,0.0,-0.98156,1e-05,3.69347]
[1778595629382,45.35,80784.59,0.0,-0.9816,1e-05,3.68592]
[1778595634418,45.34,80788.39,0.0,-0.98157,1e-05,3.69084]
[1778595636435,45.34,80783.12,0.0,-0.98164,1e-05,3.67915]
[1778595641467,45.34,80782.61,0.0,-0.98165,1e-05,3.67685]
[1778595645496,45.34,80779.79,0.0,-0.98169,1e-05,3.66998]
[1778595650531,45.33,80780.5,0.0,-0.98169,1e-05,3.67041]
[1778595653552,45.33,80775.06,0.0,-0.98176,1e-05,3.65829]
[1778595658590,45.33,80773.5,0.0,-0.98179,1e-05,3.65396]
[1778595663626,45.33,80782.8,0.0,-0.98168,1e-05,3.6726]
[1778595664634,45.33,80784.55,0.0,-0.98166,1e-05,3.67607]
[1778595669670,45.32,80785.68,0.0,-0.98165,1e-05,3.67726]
[1778595671686,45.32,80794.71,0.0,-0.98155,1e-05,3.69597]
[1778595672691,45.32,80799.66,0.0,-0.98149,1e-05,3.70625]
[1778595673699,45.32,80800.14,0.0,-0.98148,1e-05,3.707]
[1778595675713,45.32,80805.53,0.0,-0.98142,1e-05,3.71823]
[1778595676723,45.32,80783.21,0.0,-0.98169,1e-05,3.67018]
[1778595678386,45.32,80792.57,0.0,-0.98158,1e-05,3.68982]
[1778595679746,45.32,80792.39,0.0,-0.98159,1e-05,3.689]
[1778595683775,45.31,80800.46,0.0,-0.98149,1e-05,3.70518]
[1778595685788,45.31,80805.05,0.0,-0.98144,1e-05,3.71444]
[1778595690826,45.31,80806.8,0.0,-0.98143,1e-05,3.71678]
[1778595692838,45.31,80799.5,0.0,-0.98153,1e-05,3.69879]
[1778595694853,45.3,80796.14,0.0,-0.98157,1e-05,3.69115]
[1778595696866,45.3,80801.45,0.0,-0.98151,1e-05,3.70198]
[1778595698525,45.3,80808.68,0.0,-0.98142,1e-05,3.71716]
[1778595698880,45.3,80808.68,0.0,-0.98142,1e-05,3.71688]
[1778595703915,45.3,80812.61,0.0,-0.98138,1e-05,3.72387]
[1778595706937,45.3,80821.23,0.0,-0.98128,1e-05,3.74149]
[1778595708596,45.29,80826.29,0.0,-0.98122,1e-05,3.7517]
[1778595713987,45.29,80824.15,0.0,-0.98126,1e-05,3.74539]
[1778595719021,45.28,80826.28,0.0,-0.98124,1e-05,3.74828]
[1778595724067,45.28,80824.7,0.0,-0.98127,1e-05,3.74314]
[1778595725070,45.28,80830.79,0.0,-0.9812,1e-05,3.75626]
[1778595726074,45.28,80841.95,0.0,-0.98106,1e-05,3.77965]
[1778595727080,45.28,80845.95,0.0,-0.98102,1e-05,3.7879]
[1778595731119,45.27,80835.24,0.0,-0.98116,1e-05,3.76303]
[1778595732125,45.27,80833.07,0.0,-0.98119,1e-05,3.75797]
[1778595737161,45.27,80826.91,0.0,-0.98128,1e-05,3.74287]
[1778595742198,45.26,80824.37,0.0,-0.98132,1e-05,3.73569]
[1778595748242,45.26,80823.23,0.0,-0.98134,1e-05,3.7312]
[1778595753280,45.25,80819.32,0.0,-0.98141,1e-05,3.7193]
[1778595758314,45.25,80818.28,0.0,-0.98143,1e-05,3.71552]
[1778595763351,45.24,80817.58,0.0,-0.98145,1e-05,3.71249]
[1778595764358,45.24,80805.17,0.0,-0.9816,1e-05,3.68572]
[1778595765362,45.24,80802.31,0.0,-0.98164,1e-05,3.67939]
[1778595769393,45.24,80799.2,0.0,-0.98168,1e-05,3.67185]
[1778595773419,45.24,80812.89,0.0,-0.98152,1e-05,3.7001]
[1778595774426,45.24,80816.02,0.0,-0.98149,1e-05,3.70653]
[1778595777447,45.23,80822.62,0.0,-0.98141,1e-05,3.71984]
[1778595782482,45.23,80821.23,0.0,-0.98143,1e-05,3.71547]
[1778595785502,45.23,80815.49,0.0,-0.98151,1e-05,3.70241]
[1778595786510,45.23,80809.84,0.0,-0.98158,1e-05,3.69012]
[1778595787517,45.23,80808.04,0.0,-0.9816,1e-05,3.68608]
[1778595789531,45.22,80813.71,0.0,-0.98154,1e-05,3.69773]
[1778595792552,45.22,80817.25,0.0,-0.9815,1e-05,3.70459]
[1778595797587,45.22,80813.7,0.0,-0.98155,1e-05,3.69583]
[1778595802622,45.22,80817.5,0.0,-0.98151,1e-05,3.70281]
[1778595804636,45.21,80816.5,0.0,-0.98152,1e-05,3.7002]
[1778595808664,45.21,80811.6,0.0,-0.98159,1e-05,3.68882]
[1778595813700,45.21,80811.73,0.0,-0.9816,1e-05,3.68613]
[1778595815714,45.21,80805.64,0.0,-0.98168,1e-05,3.67277]
[1778595817728,45.21,80804.31,0.0,-0.9817,1e-05,3.66958]
[1778595822764,45.2,80805.74,0.0,-0.98168,1e-05,3.67171]
[1778595827803,45.2,80809.58,0.0,-0.98164,1e-05,3.6788]
[1778595830820,45.2,80826.66,0.0,-0.98144,1e-05,3.71467]
[1778595832836,45.2,80831.03,0.0,-0.98139,1e-05,3.72352]
[1778595837869,45.19,80828.11,0.0,-0.98143,1e-05,3.7159]
[1778595842904,45.19,80825.96,0.0,-0.98147,1e-05,3.70996]
[1778595845925,45.19,80817.17,0.0,-0.98158,1e-05,3.69039]
[1778595846933,45.19,80810.98,0.0,-0.98165,1e-05,3.67698]
[1778595847938,45.19,80809.66,0.0,-0.98167,1e-05,3.67396]
[1778595851967,45.19,80816.25,0.0,-0.9816,1e-05,3.68714]
[1778595857002,45.18,80810.66,0.0,-0.98167,1e-05,3.67417]
[1778595859670,45.18,80807.19,0.0,-0.98172,1e-05,3.66641]
[1778595864052,45.18,80793.39,0.0,-0.98189,1e-05,3.63632]
[1778595865058,45.18,80797.97,0.0,-0.98183,1e-05,3.64586]
[1778595867072,45.18,80802.32,0.0,-0.98178,1e-05,3.65475]
[1778595871100,45.18,80796.24,0.0,-0.98187,1e-05,3.63944]
[1778595874121,45.18,80795.68,0.0,-0.98188,1e-05,3.63788]
[1778595879156,45.17,80800.24,0.0,-0.98183,1e-05,3.64689]
[1778595880163,45.17,80806.55,0.0,-0.98175,1e-05,3.66011]
[1778595882177,45.17,80806.05,0.0,-0.98176,1e-05,3.65873]
[1778595884191,45.17,80800.59,0.0,-0.98183,1e-05,3.64686]
[1778595886205,45.17,80800.81,0.0,-0.98183,1e-05,3.64705]
[1778595891241,45.17,80799.1,0.0,-0.98185,1e-05,3.64275]
[1778595896277,45.17,80804.29,0.0,-0.98179,1e-05,3.65306]
[1778595901318,45.16,80810.51,0.0,-0.98172,1e-05,3.66555]
[1778595903332,45.16,80811.77,0.0,-0.98171,1e-05,3.66791]
[1778595908368,45.16,80816.85,0.0,-0.98165,1e-05,3.67795]
[1778595910381,45.16,80824.95,0.0,-0.98155,1e-05,3.69487]
[1778595911396,45.16,80830.47,0.0,-0.98149,1e-05,3.70647]
[1778595912397,45.16,80831.78,0.0,-0.98147,1e-05,3.70906]
[1778595913405,45.16,80840.03,0.0,-0.98137,1e-05,3.72652]
[1778595914410,45.16,80842.35,0.0,-0.98134,1e-05,3.73126]
[1778595916423,45.16,80836.4,0.0,-0.98142,1e-05,3.71795]
[1778595918438,45.16,80836.55,0.0,-0.98142,1e-05,3.71779]
[1778595922466,45.15,80840.71,0.0,-0.98138,1e-05,3.72569]
[1778595927501,45.15,80841.47,0.0,-0.98137,1e-05,3.72593]
[1778595929515,45.15,80836.03,0.0,-0.98144,1e-05,3.7137]
[1778595931528,45.15,80826.83,0.0,-0.98157,1e-05,3.69163]
[1778595932536,45.15,80824.8,0.0,-0.9816,1e-05,3.68707]
[1778595936564,45.14,80825.14,0.0,-0.9816,1e-05,3.68694]
[1778595937571,45.14,80823.55,0.0,-0.98162,1e-05,3.68333]
[1778595939585,45.14,80816.72,0.0,-0.9817,1e-05,3.66837]
[1778595940592,45.14,80796.47,0.0,-0.98195,1e-05,3.62536]
[1778595941599,45.14,80792.51,0.0,-0.982,1e-05,3.61691]
[1778595946638,45.14,80797.41,0.0,-0.98194,1e-05,3.62671]
[1778595948647,45.14,80801.78,0.0,-0.98189,1e-05,3.63568]
[1778595950662,45.14,80804.02,0.0,-0.98186,1e-05,3.64014]
[1778595952676,45.14,80809.29,0.0,-0.9818,1e-05,3.65101]
[1778595953683,45.14,80813.69,0.0,-0.98175,1e-05,3.66017]
[1778595956705,45.14,80816.52,0.0,-0.98172,1e-05,3.66565]
[1778595960734,45.13,80823.25,0.0,-0.98164,1e-05,3.67921]
[1778595965767,45.13,80821.67,0.0,-0.98167,1e-05,3.67482]
[1778595970802,45.13,80816.19,0.0,-0.98174,1e-05,3.66218]
[1778595975837,45.12,80818.15,0.0,-0.98172,1e-05,3.66536]
[1778595980871,45.12,80824.0,0.0,-0.98166,1e-05,3.6768]
[1778595981879,45.12,80826.55,0.0,-0.98163,1e-05,3.682]
[1778595986914,45.12,80816.94,0.0,-0.98175,1e-05,3.66042]
[1778595988927,45.12,80813.57,0.0,-0.98179,1e-05,3.65285]
[1778595990587,45.11,80802.77,0.0,-0.98194,1e-05,3.62802]
[1778595991949,45.11,80797.98,0.0,-0.982,1e-05,3.61593]
[1778595992956,45.11,80804.95,0.0,-0.98192,1e-05,3.63047]
[1778595994983,45.11,80785.36,0.0,-0.98216,1e-05,3.58908]
[1778595995979,45.11,80774.02,0.0,-0.98229,1e-05,3.56522]
[1778595996989,45.11,80779.91,0.0,-0.98222,1e-05,3.57749]
[1778595997992,45.11,80781.53,0.0,-0.9822,1e-05,3.58084]
[1778595999004,45.11,80783.06,0.0,-0.98219,1e-05,3.58393]
[1778596002026,45.11,80779.3,0.0,-0.98223,1e-05,3.57596]
[1778596007057,45.11,80780.94,0.0,-0.98221,1e-05,3.57929]
[1778596012092,45.11,80775.9,0.0,-0.98227,1e-05,3.56867]
[1778596013099,45.11,80776.15,0.0,-0.98227,1e-05,3.5692]
[1778596018133,45.11,80778.66,0.0,-0.98224,1e-05,3.57447]
[1778596023169,45.11,80784.12,0.0,-0.98217,1e-05,3.58589]
[1778596028205,45.11,80779.49,0.0,-0.98223,1e-05,3.57627]
[1778596029211,45.11,80767.56,0.0,-0.98237,1e-05,3.55146]
[1778596030883,45.11,80751.3,0.0,-0.98256,1e-05,3.51792]
[1778596031235,45.11,80751.36,0.0,-0.98256,1e-05,3.51815]
[1778596034253,45.11,80746.24,0.0,-0.98262,1e-05,3.50799]
[1778596039288,45.11,80751.41,0.0,-0.98255,1e-05,3.51925]
[1778596044322,45.11,80751.04,0.0,-0.98255,1e-05,3.51906]
[1778596045331,45.11,80732.23,0.0,-0.98277,1e-05,3.48061]
[1778596046338,45.12,80730.2,0.0,-0.98279,1e-05,3.47826]
[1778596050365,45.14,80741.29,0.0,-0.98262,1e-05,3.50802]
[1778596051372,45.14,80743.75,0.0,-0.9826,1e-05,3.5114]
[1778596053386,45.14,80745.28,0.0,-0.98258,1e-05,3.51479]
[1778596058421,45.14,80746.01,0.0,-0.98256,1e-05,3.51693]
[1778596060435,45.14,80752.87,0.0,-0.98248,1e-05,3.53131]
[1778596061443,45.14,80753.96,0.0,-0.98247,1e-05,3.53365]
[1778596066477,45.14,80752.74,0.0,-0.98248,1e-05,3.53158]
[1778596070505,45.14,80745.59,0.0,-0.98256,1e-05,3.51721]
[1778596072519,45.15,80743.85,0.0,-0.98258,1e-05,3.51386]
[1778596077557,45.15,80746.22,0.0,-0.98255,1e-05,3.51931]
[1778596082595,45.15,80746.43,0.0,-0.98254,1e-05,3.52029]
[1778596085613,45.15,80752.38,0.0,-0.98247,1e-05,3.53286]
[1778596087628,45.15,80746.51,0.0,-0.98254,1e-05,3.52095]
[1778596089645,45.15,80744.32,0.0,-0.98256,1e-05,3.51677]
[1778596090653,45.15,80736.54,0.0,-0.98265,1e-05,3.50094]
[1778596091661,45.15,80724.52,0.0,-0.98279,1e-05,3.47637]
[1778596092667,45.16,80722.56,0.0,-0.98281,1e-05,3.47419]
[1778596097702,45.16,80721.12,0.0,-0.98281,1e-05,3.4738]
[1778596102738,45.17,80717.94,0.0,-0.98284,1e-05,3.46825]
[1778596107773,45.17,80726.71,0.0,-0.98273,1e-05,3.48702]
[1778596108780,45.17,80728.29,0.0,-0.98271,1e-05,3.4904]
[1778596112808,45.17,80722.11,0.0,-0.98279,1e-05,3.47659]
[1778596114822,45.18,80719.76,0.0,-0.9828,1e-05,3.47396]
[1778596116845,45.18,80701.44,0.0,-0.98301,1e-05,3.43721]
[1778596117843,45.18,80695.52,0.0,-0.98308,1e-05,3.42551]
[1778596118853,45.18,80683.45,0.0,-0.98322,1e-05,3.40126]
[1778596119858,45.18,80681.76,0.0,-0.98323,1e-05,3.39817]
[1778596120865,45.18,80669.15,0.0,-0.98337,1e-05,3.37328]
[1778596121873,45.18,80661.91,0.0,-0.98346,1e-05,3.35852]
[1778596122879,45.18,80660.59,0.0,-0.98347,1e-05,3.35556]
[1778596125899,45.18,80654.51,0.0,-0.98355,1e-05,3.34253]
[1778596126911,45.17,80648.2,0.0,-0.98362,1e-05,3.32873]
[1778596127919,45.17,80650.94,0.0,-0.9836,1e-05,3.33282]
[1778596132952,45.15,80654.37,0.0,-0.9836,1e-05,3.33404]
[1778596137989,45.13,80644.16,0.0,-0.98374,1e-05,3.30799]
[1778596138997,45.13,80632.27,0.0,-0.98387,1e-05,3.28471]
[1778596141017,45.13,80630.25,0.0,-0.98391,1e-05,3.27791]
[1778596142021,45.12,80614.18,0.0,-0.9841,1e-05,3.24514]
[1778596143025,45.12,80599.42,0.0,-0.98426,1e-05,3.21668]
[1778596145066,45.11,80588.85,0.0,-0.98439,1e-05,3.19251]
[1778596146082,45.07,80583.56,0.0,-0.98452,1e-05,3.17005]
[1778596147086,45.07,80603.5,0.0,-0.98431,1e-05,3.20686]
[1778596148091,45.07,80618.84,0.0,-0.98415,1e-05,3.23629]
[1778596150108,45.07,80611.46,0.0,-0.98423,1e-05,3.22185]
[1778596152119,45.06,80606.16,0.0,-0.9843,1e-05,3.20903]
[1778596155139,45.05,80616.77,0.0,-0.98421,1e-05,3.22553]
[1778596156147,45.05,80623.02,0.0,-0.98414,1e-05,3.23749]
[1778596157155,45.05,80626.05,0.0,-0.98411,1e-05,3.24323]
[1778596158162,45.05,80642.61,0.0,-0.98393,1e-05,3.27529]
[1778596159165,45.05,80646.0,0.0,-0.98389,1e-05,3.28172]
[1778596161182,45.05,80647.03,0.0,-0.98388,1e-05,3.28332]
[1778596165210,45.04,80652.58,0.0,-0.98383,1e-05,3.29333]
[1778596167223,45.04,80660.99,0.0,-0.98374,1e-05,3.30937]
[1778596169238,45.04,80662.73,0.0,-0.98372,1e-05,3.31226]
[1778596174275,45.04,80653.92,0.0,-0.98384,1e-05,3.29193]
[1778596175295,45.04,80651.51,0.0,-0.98386,1e-05,3.28698]
[1778596177295,45.03,80660.53,0.0,-0.98377,1e-05,3.30421]
[1778596178302,45.03,80662.95,0.0,-0.98374,1e-05,3.30872]
[1778596183337,45.03,80659.26,0.0,-0.98379,1e-05,3.30013]
[1778596188372,45.03,80654.97,0.0,-0.98384,1e-05,3.29038]
[1778596192050,45.02,80646.78,0.0,-0.98394,1e-05,3.27339]
[1778596197435,45.02,80646.91,0.0,-0.98395,1e-05,3.2725]
[1778596202129,45.02,80633.32,0.0,-0.9841,1e-05,3.24494]
[1778596203476,45.02,80628.65,0.0,-0.98415,1e-05,3.23571]
[1778596204485,45.02,80642.53,0.0,-0.984,1e-05,3.26248]
[1778596205509,45.02,80643.5,0.0,-0.98399,1e-05,3.26415]
[1778596206498,45.01,80652.17,0.0,-0.9839,1e-05,3.28085]
[1778596207507,45.01,80658.59,0.0,-0.98383,1e-05,3.29318]
[1778596208517,45.01,80663.03,0.0,-0.98378,1e-05,3.30162]
[1778596210530,45.01,80669.83,0.0,-0.98371,1e-05,3.31443]
[1778596212209,45.01,80660.7,0.0,-0.98381,1e-05,3.29588]
[1778596214554,45.01,80656.05,0.0,-0.98387,1e-05,3.28623]
[1778596219589,45.0,80651.3,0.0,-0.98393,1e-05,3.27564]
[1778596223626,45.0,80641.87,0.0,-0.98404,1e-05,3.25649]
[1778596224624,45.0,80643.32,0.0,-0.98402,1e-05,3.25884]
[1778596226640,45.0,80646.53,0.0,-0.98399,1e-05,3.26462]
[1778596230666,45.0,80650.59,0.0,-0.98395,1e-05,3.27132]
[1778596235710,44.99,80657.76,0.0,-0.98389,1e-05,3.28255]
[1778596239732,44.99,80644.81,0.0,-0.98404,1e-05,3.256]
[1778596244768,44.98,80627.22,0.0,-0.98424,1e-05,3.21903]
[1778596249803,44.98,80629.09,0.0,-0.98423,1e-05,3.22185]
[1778596252824,44.98,80620.71,0.0,-0.98432,1e-05,3.20528]
[1778596253834,44.98,80609.28,0.0,-0.98444,1e-05,3.18336]
[1778596254839,44.98,80599.83,0.0,-0.98454,1e-05,3.16524]
[1778596255846,44.98,80592.47,0.0,-0.98462,1e-05,3.1512]
[1778596256853,44.98,80596.34,0.0,-0.98458,1e-05,3.15851]
[1778596259875,44.98,80602.0,0.0,-0.98452,1e-05,3.1691]
[1778596262898,44.97,80592.42,0.0,-0.98463,1e-05,3.15075]
[1778596263904,44.98,80584.24,0.0,-0.98471,1e-05,3.13526]
[1778596265916,44.98,80577.06,0.0,-0.98479,1e-05,3.12172]
[1778596266932,44.97,80568.62,0.0,-0.98489,1e-05,3.10354]
[1778596268937,44.96,80561.62,0.0,-0.98497,1e-05,3.08819]
[1778596270951,44.95,80549.53,0.0,-0.98511,1e-05,3.06351]
[1778596271959,44.95,80543.23,0.0,-0.98518,1e-05,3.05079]
[1778596276992,44.94,80536.99,0.0,-0.98527,1e-05,3.03415]
[1778596278006,44.93,80529.81,0.0,-0.98535,1e-05,3.01995]
[1778596280026,44.93,80517.92,0.0,-0.98548,1e-05,2.99627]
[1778596281025,44.93,80507.47,0.0,-0.98559,1e-05,2.97723]
[1778596282039,44.9,80500.43,0.0,-0.98571,1e-05,2.95556]
[1778596283043,44.89,80498.8,0.0,-0.98573,1e-05,2.9509]
[1778596286065,44.89,80473.3,0.0,-0.98599,1e-05,2.90429]
[1778596287070,44.89,80471.81,0.0,-0.98601,1e-05,2.90002]
[1778596289083,44.88,80477.49,0.0,-0.98597,1e-05,2.90785]
[1778596290095,44.88,80483.31,0.0,-0.98592,1e-05,2.91747]
[1778596291109,44.87,80491.72,0.0,-0.98585,1e-05,2.93013]
[1778596292106,44.87,80503.9,0.0,-0.98573,1e-05,2.95122]
[1778596293112,44.87,80510.84,0.0,-0.98567,1e-05,2.9629]
[1778596295126,44.86,80520.43,0.0,-0.98558,1e-05,2.97854]
[1778596297141,44.86,80512.63,0.0,-0.98567,1e-05,2.9626]
[1778596301167,44.85,80520.84,0.0,-0.98561,1e-05,2.97399]
[1778596302176,44.84,80527.56,0.0,-0.98555,1e-05,2.98532]
[1778596303181,44.84,80540.18,0.0,-0.98542,1e-05,3.00746]
[1778596305196,44.84,80565.14,0.0,-0.98518,1e-05,3.05153]
[1778596307210,44.83,80560.32,0.0,-0.98524,1e-05,3.04056]
[1778596308217,44.83,80566.35,0.0,-0.98518,1e-05,3.05071]
[1778596310231,44.82,80571.53,0.0,-0.98514,1e-05,3.05826]
[1778596312245,44.81,80562.85,0.0,-0.98524,1e-05,3.04012]
[1778596316277,44.8,80555.24,0.0,-0.98534,1e-05,3.02211]
[1778596321313,44.79,80556.57,0.0,-0.98536,1e-05,3.01975]
[1778596322320,44.79,80529.85,0.0,-0.98563,1e-05,2.97083]
[1778596323327,44.78,80517.03,0.0,-0.98576,1e-05,2.94591]
[1778596327355,44.77,80526.06,0.0,-0.98569,1e-05,2.95903]
[1778596328362,44.77,80529.14,0.0,-0.98567,1e-05,2.96378]
[1778596330378,44.76,80540.7,0.0,-0.98556,1e-05,2.98314]
[1778596331383,44.76,80539.86,0.0,-0.98557,1e-05,2.98073]
[1778596333405,44.76,80551.56,0.0,-0.98546,1e-05,3.00127]
[1778596334404,44.75,80563.18,0.0,-0.98535,1e-05,3.02089]
[1778596335411,44.75,80559.8,0.0,-0.98539,1e-05,3.01372]
[1778596336423,44.75,80572.26,0.0,-0.98527,1e-05,3.0358]
[1778596337425,44.74,80572.58,0.0,-0.98527,1e-05,3.03544]
[1778596339449,44.74,80564.79,0.0,-0.98536,1e-05,3.01914]
[1778596340456,44.74,80564.97,0.0,-0.98537,1e-05,3.01855]
[1778596344484,44.72,80560.73,0.0,-0.98543,1e-05,3.00708]
[1778596348512,44.71,80566.21,0.0,-0.98539,1e-05,3.01356]
[1778596353547,44.7,80564.24,0.0,-0.98545,1e-05,3.00377]
[1778596357575,44.69,80558.9,0.0,-0.98552,1e-05,2.99043]
[1778596358582,44.69,80548.31,0.0,-0.98563,1e-05,2.97021]
[1778596359590,44.68,80541.49,0.0,-0.98571,1e-05,2.95696]
[1778596360597,44.68,80541.74,0.0,-0.98571,1e-05,2.9566]
[1778596365655,44.67,80534.82,0.0,-0.9858,1e-05,2.94002]
[1778596366638,44.67,80527.73,0.0,-0.98587,1e-05,2.92643]
[1778596367646,44.66,80515.07,0.0,-0.986,1e-05,2.90292]
[1778596368659,44.66,80514.54,0.0,-0.98601,1e-05,2.90126]
[1778596369660,44.66,80504.66,0.0,-0.98611,1e-05,2.8829]
[1778596370667,44.66,80498.35,0.0,-0.98618,1e-05,2.87099]
[1778596371677,44.65,80495.75,0.0,-0.98621,1e-05,2.86572]
[1778596373369,44.65,80504.18,0.0,-0.98613,1e-05,2.87939]
[1778596374695,44.65,80504.64,0.0,-0.98613,1e-05,2.87953]
[1778596378724,44.64,80496.14,0.0,-0.98623,1e-05,2.86176]
[1778596380738,44.64,80499.24,0.0,-0.98621,1e-05,2.86598]
[1778596381745,44.63,80499.84,0.0,-0.9862,1e-05,2.86639]
[1778596383503,44.63,80496.54,0.0,-0.98624,1e-05,2.85924]
[1778596384768,44.63,80498.86,0.0,-0.98623,1e-05,2.86206]
[1778596385773,44.63,80507.73,0.0,-0.98614,1e-05,2.87782]
[1778596386780,44.62,80507.32,0.0,-0.98615,1e-05,2.87641]
[1778596390808,44.62,80498.51,0.0,-0.98625,1e-05,2.85809]
[1778596391815,44.61,80496.78,0.0,-0.98627,1e-05,2.85438]
[1778596392822,44.61,80491.07,0.0,-0.98633,1e-05,2.84365]
[1778596393829,44.61,80490.21,0.0,-0.98634,1e-05,2.84152]
[1778596394836,44.61,80481.42,0.0,-0.98643,1e-05,2.82543]
[1778596395844,44.61,80477.29,0.0,-0.98647,1e-05,2.8176]
[1778596397856,44.6,80473.81,0.0,-0.98651,1e-05,2.81036]
[1778596398961,44.6,80467.98,0.0,-0.98657,1e-05,2.79961]
[1778596399920,44.6,80468.08,0.0,-0.98658,1e-05,2.79869]
[1778596400904,44.6,80458.73,0.0,-0.98666,1e-05,2.78243]
[1778596401910,44.59,80452.78,0.0,-0.98673,1e-05,2.77112]
[1778596402916,44.59,80440.67,0.0,-0.98684,1e-05,2.75023]
[1778596403922,44.59,80447.71,0.0,-0.98678,1e-05,2.7619]
[1778596404932,44.59,80447.49,0.0,-0.98678,1e-05,2.76105]
[1778596406944,44.59,80438.9,0.0,-0.98687,1e-05,2.74532]
[1778596407951,44.59,80444.73,0.0,-0.98681,1e-05,2.7549]
[1778596408957,44.58,80446.09,0.0,-0.98681,1e-05,2.75631]
[1778596409964,44.58,80441.02,0.0,-0.98685,1e-05,2.74759]
[1778596410974,44.58,80440.69,0.0,-0.98687,1e-05,2.74458]
[1778596412989,44.58,80432.1,0.0,-0.98695,1e-05,2.72942]
[1778596413998,44.58,80422.82,0.0,-0.98704,1e-05,2.71318]
[1778596415004,44.58,80431.15,0.0,-0.98696,1e-05,2.727]
[1778596416015,44.57,80441.51,0.0,-0.98687,1e-05,2.74392]
[1778596418028,44.57,80446.32,0.0,-0.98683,1e-05,2.75175]
[1778596419053,44.57,80458.92,0.0,-0.98671,1e-05,2.77305]
[1778596420058,44.57,80464.43,0.0,-0.98667,1e-05,2.7821]
[1778596421063,44.57,80465.69,0.0,-0.98666,1e-05,2.78378]
[1778596426101,44.56,80460.36,0.0,-0.98672,1e-05,2.77199]
[1778596427105,44.56,80452.54,0.0,-0.9868,1e-05,2.75798]
[1778596428119,44.56,80455.06,0.0,-0.98678,1e-05,2.76186]
[1778596429119,44.55,80477.98,0.0,-0.98656,1e-05,2.80119]
[1778596430126,44.55,80478.34,0.0,-0.98656,1e-05,2.80127]
[1778596432139,44.55,80461.1,0.0,-0.98673,1e-05,2.77022]
[1778596433148,44.55,80460.44,0.0,-0.98674,1e-05,2.7686]
[1778596438182,44.54,80460.72,0.0,-0.98675,1e-05,2.76668]
[1778596443224,44.53,80442.91,0.0,-0.98693,1e-05,2.73364]
[1778596444234,44.53,80417.89,0.0,-0.98716,1e-05,2.69026]
[1778596445238,44.53,80411.71,0.0,-0.98722,1e-05,2.67949]
[1778596446243,44.53,80418.06,0.0,-0.98717,1e-05,2.68987]
[1778596449264,44.52,80425.4,0.0,-0.98711,1e-05,2.70124]
[1778596450272,44.52,80436.03,0.0,-0.98701,1e-05,2.71893]
[1778596451279,44.52,80445.88,0.0,-0.98692,1e-05,2.73535]
[1778596453293,44.52,80437.34,0.0,-0.987,1e-05,2.71989]
[1778596454300,44.52,80437.34,0.0,-0.98701,1e-05,2.71948]
[1778596455315,44.52,80432.26,0.0,-0.98706,1e-05,2.71044]
[1778596456316,44.52,80421.3,0.0,-0.98716,1e-05,2.69147]
[1778596458331,44.51,80414.92,0.0,-0.98722,1e-05,2.68]
[1778596461350,44.51,80420.5,0.0,-0.98718,1e-05,2.68841]
[1778596466386,44.5,80413.93,0.0,-0.98724,1e-05,2.67558]
[1778596470414,44.5,80418.16,0.0,-0.98721,1e-05,2.68138]
[1778596475449,44.49,80424.18,0.0,-0.98717,1e-05,2.68834]
[1778596478470,44.49,80439.24,0.0,-0.98704,1e-05,2.71282]
[1778596480500,44.49,80446.51,0.0,-0.98698,1e-05,2.72444]
[1778596481491,44.49,80440.65,0.0,-0.98704,1e-05,2.71404]
[1778596486526,44.48,80438.54,0.0,-0.98707,1e-05,2.70856]
[1778596490553,44.48,80456.56,0.0,-0.98691,1e-05,2.73781]
[1778596492589,44.47,80448.43,0.0,-0.98699,1e-05,2.72302]
[1778596493589,44.47,80456.73,0.0,-0.98691,1e-05,2.73724]
[1778596494595,44.47,80508.82,0.0,-0.98642,1e-05,2.82746]
[1778596495596,44.47,80503.58,0.0,-0.98647,1e-05,2.81765]
[1778596496603,44.47,80502.72,0.0,-0.98649,1e-05,2.81556]
[1778596498618,44.46,80510.06,0.0,-0.98642,1e-05,2.82734]
[1778596499624,44.46,80508.49,0.0,-0.98644,1e-05,2.82399]
[1778596502648,44.46,80543.4,0.0,-0.98611,1e-05,2.88478]
[1778596504398,44.46,80542.31,0.0,-0.98612,1e-05,2.88198]
[1778596504666,44.46,80542.31,0.0,-0.98612,1e-05,2.88246]
[1778596508694,44.46,80536.96,0.0,-0.98617,1e-05,2.87248]
[1778596510708,44.45,80530.39,0.0,-0.98625,1e-05,2.85944]
[1778596512722,44.45,80542.73,0.0,-0.98613,1e-05,2.88007]
[1778596514477,44.44,80541.49,0.0,-0.98615,1e-05,2.87643]
[1778596516752,44.44,80547.83,0.0,-0.9861,1e-05,2.88637]
[1778596518764,44.44,80552.98,0.0,-0.98604,1e-05,2.89652]
[1778596520784,44.44,80547.72,0.0,-0.98609,1e-05,2.88798]
[1778596521785,44.44,80544.59,0.0,-0.98612,1e-05,2.88167]
[1778596522809,44.44,80528.17,0.0,-0.98629,1e-05,2.85172]
[1778596524556,44.44,80514.85,0.0,-0.98642,1e-05,2.82691]
[1778596525834,44.43,80500.5,0.0,-0.98656,1e-05,2.80111]
[1778596526838,44.43,80498.49,0.0,-0.98659,1e-05,2.79705]
[1778596529859,44.43,80488.59,0.0,-0.98669,1e-05,2.77819]
[1778596530866,44.43,80482.37,0.0,-0.98675,1e-05,2.76689]
[1778596531876,44.42,80473.82,0.0,-0.98684,1e-05,2.75006]
[1778596532880,44.42,80471.06,0.0,-0.98687,1e-05,2.74485]
[1778596534626,44.42,80464.91,0.0,-0.98693,1e-05,2.73339]
[1778596539929,44.41,80460.51,0.0,-0.98698,1e-05,2.72375]
[1778596540936,44.41,80452.78,0.0,-0.98706,1e-05,2.71013]
[1778596541945,44.41,80452.99,0.0,-0.98706,1e-05,2.7101]
[1778596544696,44.41,80467.59,0.0,-0.98693,1e-05,2.73391]
[1778596549997,44.4,80464.46,0.0,-0.98697,1e-05,2.72642]
[1778596552012,44.4,80479.12,0.0,-0.98684,1e-05,2.75082]
[1778596553019,44.4,80482.47,0.0,-0.98681,1e-05,2.75615]
[1778596557048,44.39,80484.78,0.0,-0.9868,1e-05,2.75827]
[1778596561075,44.38,80494.15,0.0,-0.98672,1e-05,2.77265]
[1778596562082,44.38,80496.81,0.0,-0.9867,1e-05,2.77678]
[1778596564099,44.38,80508.23,0.0,-0.9866,1e-05,2.79569]
[1778596566111,44.38,80513.88,0.0,-0.98655,1e-05,2.80454]
[1778596567119,44.37,80511.59,0.0,-0.98657,1e-05,2.79997]
[1778596568125,44.37,80502.22,0.0,-0.98666,1e-05,2.78304]
[1778596569133,44.37,80503.91,0.0,-0.98665,1e-05,2.78548]
[1778596574173,44.36,80502.43,0.0,-0.98668,1e-05,2.78032]
[1778596575177,44.36,80497.22,0.0,-0.98673,1e-05,2.77075]
[1778596576184,44.36,80500.59,0.0,-0.9867,1e-05,2.77613]
[1778596579205,44.35,80512.03,0.0,-0.9866,1e-05,2.79462]
[1778596580212,44.35,80516.51,0.0,-0.98656,1e-05,2.80194]
[1778596582226,44.35,80517.86,0.0,-0.98656,1e-05,2.80324]
[1778596587261,44.34,80517.73,0.0,-0.98657,1e-05,2.80036]
[1778596592298,44.33,80518.56,0.0,-0.98659,1e-05,2.7976]
[1778596594316,44.33,80523.86,0.0,-0.98654,1e-05,2.80585]
[1778596595323,44.33,80537.75,0.0,-0.98641,1e-05,2.83034]
[1778596596329,44.33,80538.28,0.0,-0.9864,1e-05,2.83073]
[1778596597356,44.32,80539.59,0.0,-0.9864,1e-05,2.83189]
[1778596602388,44.31,80539.83,0.0,-0.98641,1e-05,2.82942]
[1778596604403,44.31,80533.31,0.0,-0.98648,1e-05,2.81678]
[1778596605412,44.31,80531.67,0.0,-0.9865,1e-05,2.81334]
[1778596610445,44.3,80530.93,0.0,-0.98652,1e-05,2.80932]
[1778596613467,44.3,80544.86,0.0,-0.9864,1e-05,2.83228]
[1778596614473,44.29,80546.98,0.0,-0.98638,1e-05,2.83546]
[1778596618501,44.29,80552.71,0.0,-0.98634,1e-05,2.84328]
[1778596620515,44.28,80553.58,0.0,-0.98634,1e-05,2.84362]
[1778596621522,44.28,80559.03,0.0,-0.98629,1e-05,2.85272]
[1778596622529,44.28,80558.51,0.0,-0.98629,1e-05,2.85118]
[1778596624544,44.28,80564.93,0.0,-0.98624,1e-05,2.86142]
[1778596625550,44.27,80577.16,0.0,-0.98612,1e-05,2.88269]
[1778596626566,44.27,80577.72,0.0,-0.98612,1e-05,2.88303]
[1778596627565,44.27,80593.97,0.0,-0.98596,1e-05,2.91167]
[1778596628572,44.27,80604.34,0.0,-0.98586,1e-05,2.93095]
[1778596629580,44.27,80607.49,0.0,-0.98583,1e-05,2.93593]
[1778596631593,44.27,80610.27,0.0,-0.9858,1e-05,2.94105]
[1778596634615,44.27,80598.09,0.0,-0.98592,1e-05,2.91972]
[1778596635627,44.27,80593.37,0.0,-0.98596,1e-05,2.91206]
[1778596640656,44.27,80602.56,0.0,-0.98588,1e-05,2.92701]
[1778596641664,44.27,80606.03,0.0,-0.98585,1e-05,2.93257]
[1778596642670,44.27,80611.57,0.0,-0.9858,1e-05,2.9423]
[1778596647705,44.25,80606.44,0.0,-0.98587,1e-05,2.92905]
[1778596652740,44.24,80606.46,0.0,-0.9859,1e-05,2.92367]
[1778596657776,44.23,80605.22,0.0,-0.98593,1e-05,2.91763]
[1778596660797,44.22,80598.87,0.0,-0.98601,1e-05,2.90391]
[1778596663817,44.22,80603.61,0.0,-0.98597,1e-05,2.91031]
[1778596668855,44.2,80604.26,0.0,-0.98599,1e-05,2.90783]
[1778596671873,44.2,80614.63,0.0,-0.9859,1e-05,2.92443]
[1778596672880,44.2,80621.11,0.0,-0.98584,1e-05,2.93547]
[1778596676908,44.19,80632.51,0.0,-0.98573,1e-05,2.95452]
[1778596677915,44.19,80640.17,0.0,-0.98565,1e-05,2.96843]
[1778596678921,44.19,80652.99,0.0,-0.98552,1e-05,2.9931]
[1778596681961,44.2,80643.15,0.0,-0.98561,1e-05,2.97671]
[1778596685982,44.2,80642.17,0.0,-0.98561,1e-05,2.9766]
[1778596686989,44.21,80656.89,0.0,-0.98545,1e-05,3.00486]
[1778596687996,44.21,80660.36,0.0,-0.98541,1e-05,3.01229]
[1778596693032,44.21,80664.1,0.0,-0.98537,1e-05,3.02049]
[1778596694040,44.22,80666.96,0.0,-0.98533,1e-05,3.02678]
[1778596698068,44.22,80661.46,0.0,-0.98539,1e-05,3.01672]
[1778596703101,44.23,80665.0,0.0,-0.98533,1e-05,3.02695]
[1778596708137,44.24,80669.27,0.0,-0.98526,1e-05,3.03968]
[1778596713172,44.26,80665.27,0.0,-0.98528,1e-05,3.03525]
[1778596715186,44.26,80671.09,0.0,-0.98521,1e-05,3.04805]
[1778596717200,44.27,80676.75,0.0,-0.98514,1e-05,3.06055]
[1778596718207,44.27,80675.1,0.0,-0.98515,1e-05,3.05835]
[1778596723247,44.28,80677.88,0.0,-0.9851,1e-05,3.06809]
[1778596725261,44.29,80683.78,0.0,-0.98503,1e-05,3.081]
[1778596727275,44.29,80686.76,0.0,-0.98499,1e-05,3.08836]
[1778596729290,44.3,80679.89,0.0,-0.98505,1e-05,3.07707]
[1778596730296,44.3,80679.71,0.0,-0.98505,1e-05,3.07759]
[1778596731303,44.3,80673.54,0.0,-0.98511,1e-05,3.06682]
[1778596732310,44.31,80677.13,0.0,-0.98506,1e-05,3.07447]
[1778596733317,44.31,80683.46,0.0,-0.98499,1e-05,3.08731]
[1778596734325,44.31,80684.05,0.0,-0.98498,1e-05,3.08928]
[1778596739363,44.32,80680.75,0.0,-0.98499,1e-05,3.08725]
[1778596742384,44.33,80674.28,0.0,-0.98505,1e-05,3.07755]
[1778596743391,44.33,80690.18,0.0,-0.98487,1e-05,3.10854]
[1778596744403,44.34,80694.99,0.0,-0.98482,1e-05,3.11851]
[1778596745405,44.34,80696.05,0.0,-0.9848,1e-05,3.12132]
[1778596748426,44.35,80705.43,0.0,-0.98469,1e-05,3.14161]
[1778596749434,44.35,80706.74,0.0,-0.98467,1e-05,3.14487]
[1778596751447,44.35,80711.26,0.0,-0.98461,1e-05,3.15502]
[1778596753461,44.36,80716.59,0.0,-0.98455,1e-05,3.16674]
[1778596754475,44.36,80718.3,0.0,-0.98453,1e-05,3.17074]
[1778596755491,44.36,80728.88,0.0,-0.98441,1e-05,3.19192]
[1778596756495,44.36,80767.98,0.0,-0.98398,1e-05,3.2692]
[1778596757498,44.36,80771.82,0.0,-0.98393,1e-05,3.27734]
[1778596759511,44.37,80765.43,0.0,-0.984,1e-05,3.26576]
[1778596764545,44.38,80755.12,0.0,-0.98409,1e-05,3.24815]
[1778596765552,44.38,80748.68,0.0,-0.98416,1e-05,3.23607]
[1778596766559,44.38,80748.2,0.0,-0.98416,1e-05,3.23572]
[1778596769584,44.38,80755.55,0.0,-0.98407,1e-05,3.25195]
[1778596770587,44.39,80760.89,0.0,-0.98401,1e-05,3.26304]
[1778596771594,44.39,80766.61,0.0,-0.98395,1e-05,3.27316]
[1778596772606,44.39,80764.46,0.0,-0.98397,1e-05,3.26944]
[1778596773608,44.39,80785.67,0.0,-0.98373,1e-05,3.31211]
[1778596774619,44.39,80784.22,0.0,-0.98375,1e-05,3.30968]
[1778596776629,44.39,80801.45,0.0,-0.98355,1e-05,3.34514]
[1778596777637,44.4,80801.47,0.0,-0.98354,1e-05,3.3456]
[1778596780657,44.4,80812.17,0.0,-0.98342,1e-05,3.36842]
[1778596781672,44.4,80812.54,0.0,-0.98341,1e-05,3.36955]
[1778596786699,44.41,80813.64,0.0,-0.98339,1e-05,3.37369]
[1778596791734,44.41,80810.99,0.0,-0.98341,1e-05,3.37025]
[1778596792741,44.41,80803.23,0.0,-0.98349,1e-05,3.35498]
[1778596793748,44.41,80802.83,0.0,-0.98349,1e-05,3.35459]
[1778596794755,44.41,80807.94,0.0,-0.98343,1e-05,3.36533]
[1778596795762,44.42,80806.92,0.0,-0.98344,1e-05,3.36367]
[1778596800797,44.42,80804.0,0.0,-0.98346,1e-05,3.35981]
[1778596802811,44.42,80799.79,0.0,-0.98351,1e-05,3.35218]
[1778596807846,44.43,80785.6,0.0,-0.98365,1e-05,3.32585]
[1778596808863,44.43,80785.13,0.0,-0.98366,1e-05,3.32539]
[1778596810867,44.43,80772.69,0.0,-0.98379,1e-05,3.30153]
[1778596811874,44.44,80769.24,0.0,-0.98383,1e-05,3.29518]
[1778596816911,44.43,80773.29,0.0,-0.98379,1e-05,3.30206]
[1778596818923,44.43,80772.35,0.0,-0.98381,1e-05,3.2987]
[1778596820938,44.42,80761.21,0.0,-0.98394,1e-05,3.27515]
[1778596821945,44.42,80759.63,0.0,-0.98396,1e-05,3.27133]
[1778596826984,44.41,80759.79,0.0,-0.98399,1e-05,3.26616]
[1778596832018,44.39,80756.0,0.0,-0.98408,1e-05,3.2502]
[1778596836804,44.37,80776.15,0.0,-0.98389,1e-05,3.28393]
[1778596839067,44.36,80787.05,0.0,-0.98378,1e-05,3.30419]
[1778596840074,44.36,80802.9,0.0,-0.9836,1e-05,3.33515]
[1778596841083,44.36,80809.22,0.0,-0.98354,1e-05,3.34706]
[1778596842088,44.36,80810.74,0.0,-0.98352,1e-05,3.34929]
[1778596847125,44.35,80811.25,0.0,-0.98354,1e-05,3.34622]
[1778596849138,44.34,80806.01,0.0,-0.98361,1e-05,3.33405]
[1778596850144,44.34,80803.05,0.0,-0.98365,1e-05,3.32731]
[1778596851153,44.34,80800.56,0.0,-0.98369,1e-05,3.32077]
[1778596856944,44.32,80804.12,0.0,-0.98367,1e-05,3.32409]
[1778596860216,44.32,80810.52,0.0,-0.98361,1e-05,3.33466]
[1778596861223,44.31,80816.57,0.0,-0.98355,1e-05,3.34529]
[1778596862232,44.31,80812.45,0.0,-0.9836,1e-05,3.3362]
[1778596867014,44.3,80834.66,0.0,-0.98336,1e-05,3.37795]
[1778596867268,44.3,80834.66,0.0,-0.98337,1e-05,3.3771]
[1778596872305,44.29,80826.06,0.0,-0.98349,1e-05,3.35542]
[1778596873310,44.29,80834.46,0.0,-0.9834,1e-05,3.37161]
[1778596874319,44.28,80833.54,0.0,-0.98342,1e-05,3.3689]
[1778596878350,44.27,80830.03,0.0,-0.98348,1e-05,3.35846]
[1778596880359,44.27,80824.27,0.0,-0.98355,1e-05,3.34601]
[1778596881367,44.27,80822.44,0.0,-0.98358,1e-05,3.34073]
[1778596882374,44.26,80815.79,0.0,-0.98366,1e-05,3.32657]
[1778596883381,44.26,80809.18,0.0,-0.98373,1e-05,3.31256]
[1778596884390,44.26,80808.96,0.0,-0.98374,1e-05,3.31139]
[1778596889425,44.25,80817.03,0.0,-0.98367,1e-05,3.32395]
[1778596890432,44.25,80822.41,0.0,-0.98361,1e-05,3.33402]
[1778596891439,44.25,80822.2,0.0,-0.98363,1e-05,3.33107]
[1778596896474,44.23,80821.7,0.0,-0.98366,1e-05,3.32628]
[1778596899495,44.23,80829.03,0.0,-0.98359,1e-05,3.33877]
[1778596900503,44.23,80829.32,0.0,-0.98359,1e-05,3.33858]
[1778596905537,44.21,80826.78,0.0,-0.98364,1e-05,3.32959]
[1778596908557,44.21,80832.06,0.0,-0.98359,1e-05,3.3379]
[1778596909566,44.21,80833.19,0.0,-0.98358,1e-05,3.33939]
[1778596910573,44.2,80840.03,0.0,-0.98351,1e-05,3.35241]
[1778596911593,44.2,80841.98,0.0,-0.98349,1e-05,3.35554]
[1778596916620,44.19,80839.99,0.0,-0.98354,1e-05,3.34743]
[1778596918633,44.18,80834.1,0.0,-0.98362,1e-05,3.33253]
[1778596919640,44.18,80833.33,0.0,-0.98364,1e-05,3.3295]
[1778596924677,44.16,80835.69,0.0,-0.98366,1e-05,3.32695]
[1778596927703,44.14,80842.97,0.0,-0.9836,1e-05,3.33724]
[1778596928710,44.14,80844.38,0.0,-0.98359,1e-05,3.3386]
[1778596933748,44.12,80844.34,0.0,-0.98363,1e-05,3.33114]
[1778596935759,44.11,80853.91,0.0,-0.98354,1e-05,3.34824]
[1778596936766,44.11,80858.2,0.0,-0.98349,1e-05,3.35613]
[1778596938782,44.11,80860.63,0.0,-0.98348,1e-05,3.35942]
[1778596939789,44.1,80851.68,0.0,-0.98358,1e-05,3.34047]
[1778596940796,44.1,80848.75,0.0,-0.98362,1e-05,3.33377]
[1778596945831,44.09,80851.54,0.0,-0.98361,1e-05,3.33551]
[1778596948859,44.08,80841.43,0.0,-0.98374,1e-05,3.31281]
[1778596949865,44.08,80834.69,0.0,-0.98382,1e-05,3.29855]
[1778596950872,44.08,80838.16,0.0,-0.98378,1e-05,3.30479]
[1778596955907,44.07,80838.62,0.0,-0.98381,1e-05,3.30036]
[1778596960942,44.06,80839.91,0.0,-0.98381,1e-05,3.29937]
[1778596965977,44.05,80836.01,0.0,-0.98388,1e-05,3.28805]
[1778596969001,44.04,80847.28,0.0,-0.98377,1e-05,3.30786]
[1778596971020,44.04,80852.41,0.0,-0.98371,1e-05,3.31744]
[1778596974035,44.03,80842.08,0.0,-0.98384,1e-05,3.29449]
[1778596975045,44.03,80840.38,0.0,-0.98387,1e-05,3.29039]
[1778596980076,44.02,80839.97,0.0,-0.98389,1e-05,3.28614]
[1778596983099,44.01,80851.79,0.0,-0.98377,1e-05,3.30777]
[1778596984105,44.01,80853.17,0.0,-0.98376,1e-05,3.30983]
[1778596989145,44.0,80860.99,0.0,-0.98369,1e-05,3.32197]
[1778596990151,44.0,80868.77,0.0,-0.9836,1e-05,3.33695]
[1778596991158,44.0,80869.67,0.0,-0.9836,1e-05,3.338]
[1778596992165,44.0,80876.72,0.0,-0.98352,1e-05,3.35153]
[1778596993172,43.99,80885.71,0.0,-0.98342,1e-05,3.36903]
[1778596994179,43.99,80886.68,0.0,-0.98342,1e-05,3.37018]
[1778596995186,43.99,80880.16,0.0,-0.9835,1e-05,3.35607]
[1778596996193,43.99,80871.87,0.0,-0.9836,1e-05,3.33844]
[1778596997200,43.98,80865.97,0.0,-0.98367,1e-05,3.32573]
[1778596998207,43.98,80864.83,0.0,-0.98369,1e-05,3.32268]
[1778597002245,43.97,80836.89,0.0,-0.98402,1e-05,3.26305]
[1778597005262,43.97,80828.07,0.0,-0.98413,1e-05,3.2443]
[1778597006269,43.97,80820.07,0.0,-0.98422,1e-05,3.22788]
[1778597007278,43.96,80820.41,0.0,-0.98422,1e-05,3.22798]
[1778597008284,43.96,80814.58,0.0,-0.98428,1e-05,3.21592]
[1778597009290,43.96,80813.76,0.0,-0.9843,1e-05,3.21377]
[1778597014328,43.95,80815.18,0.0,-0.9843,1e-05,3.21212]
[1778597019361,43.95,80817.93,0.0,-0.98429,1e-05,3.21485]
[1778597025403,43.94,80815.07,0.0,-0.98434,1e-05,3.20602]
[1778597030438,43.93,80810.13,0.0,-0.98441,1e-05,3.19327]
[1778597033470,43.92,80819.13,0.0,-0.98432,1e-05,3.20945]
[1778597036488,43.92,80819.77,0.0,-0.98432,1e-05,3.20915]
[1778597041524,43.91,80818.76,0.0,-0.98435,1e-05,3.20462]
[1778597043538,43.91,80813.55,0.0,-0.98441,1e-05,3.19339]
[1778597044545,43.91,80815.06,0.0,-0.9844,1e-05,3.19587]
[1778597048301,43.9,80820.29,0.0,-0.98435,1e-05,3.20362]
[1778597050586,43.89,80822.08,0.0,-0.98435,1e-05,3.20407]
[1778597055621,43.88,80820.7,0.0,-0.9844,1e-05,3.19627]
[1778597060656,43.86,80820.79,0.0,-0.98442,1e-05,3.19144]
[1778597062671,43.86,80814.56,0.0,-0.9845,1e-05,3.17727]
[1778597064685,43.85,80812.98,0.0,-0.98453,1e-05,3.17227]
[1778597069719,43.84,80821.92,0.0,-0.98446,1e-05,3.18499]
[1778597070726,43.83,80821.35,0.0,-0.98447,1e-05,3.1829]
[1778597072741,43.83,80816.0,0.0,-0.98455,1e-05,3.16881]
[1778597073747,43.83,80816.55,0.0,-0.98455,1e-05,3.16895]
[1778597078782,43.81,80816.31,0.0,-0.98458,1e-05,3.16386]
[1778597082810,43.8,80810.71,0.0,-0.98466,1e-05,3.1493]
[1778597083817,43.8,80810.3,0.0,-0.98467,1e-05,3.14762]
[1778597088854,43.79,80811.86,0.0,-0.98468,1e-05,3.14621]
[1778597093888,43.77,80811.57,0.0,-0.9847,1e-05,3.14129]
[1778597098923,43.76,80813.54,0.0,-0.9847,1e-05,3.14129]
[1778597103958,43.75,80813.63,0.0,-0.98473,1e-05,3.13718]
[1778597105975,43.74,80806.38,0.0,-0.98482,1e-05,3.12061]
[1778597106981,43.74,80801.0,0.0,-0.98488,1e-05,3.11023]
[1778597107988,43.74,80786.28,0.0,-0.98504,1e-05,3.08116]
[1778597108995,43.74,80771.47,0.0,-0.9852,1e-05,3.05217]
[1778597110001,43.74,80753.06,0.0,-0.9854,1e-05,3.01667]
[1778597111008,43.73,80750.7,0.0,-0.98542,1e-05,3.01161]
[1778597113049,43.73,80758.57,0.0,-0.98535,1e-05,3.02519]
[1778597114040,43.73,80763.38,0.0,-0.9853,1e-05,3.03363]
[1778597116054,43.72,80768.43,0.0,-0.98526,1e-05,3.04186]
[1778597121089,43.71,80769.58,0.0,-0.98526,1e-05,3.04065]
[1778597124111,43.71,80787.17,0.0,-0.98509,1e-05,3.07206]
[1778597125118,43.71,80787.97,0.0,-0.98509,1e-05,3.07285]
[1778597127132,43.7,80781.46,0.0,-0.98516,1e-05,3.05894]
[1778597130154,43.69,80773.87,0.0,-0.98526,1e-05,3.04235]
[1778597131161,43.69,80766.61,0.0,-0.98534,1e-05,3.02626]
[1778597132168,43.69,80762.99,0.0,-0.98538,1e-05,3.01876]
[1778597137203,43.68,80760.38,0.0,-0.98543,1e-05,3.01061]
[1778597142241,43.67,80757.65,0.0,-0.98548,1e-05,3.00229]
[1778597143248,43.67,80743.4,0.0,-0.98563,1e-05,2.975]
[1778597144254,43.67,80736.32,0.0,-0.9857,1e-05,2.96125]
[1778597145261,43.67,80736.09,0.0,-0.98571,1e-05,2.96028]
[1778597150298,43.66,80742.74,0.0,-0.98565,1e-05,2.96994]
[1778597152310,43.65,80744.61,0.0,-0.98564,1e-05,2.97229]
[1778597156359,43.65,80750.57,0.0,-0.98559,1e-05,2.98113]
[1778597158356,43.64,80743.7,0.0,-0.98567,1e-05,2.96659]
[1778597163389,43.64,80742.21,0.0,-0.9857,1e-05,2.96158]
[1778597166410,43.63,80740.74,0.0,-0.98573,1e-05,2.95721]
[1778597169433,43.63,80743.55,0.0,-0.98571,1e-05,2.96079]
[1778597170440,43.62,80737.07,0.0,-0.98578,1e-05,2.9482]
[1778597171448,43.62,80736.96,0.0,-0.98578,1e-05,2.94747]
[1778597176483,43.61,80738.71,0.0,-0.98578,1e-05,2.94807]
[1778597179222,43.61,80744.22,0.0,-0.98573,1e-05,2.95672]
[1778597180510,43.61,80743.61,0.0,-0.98574,1e-05,2.95504]
[1778597185545,43.6,80745.6,0.0,-0.98573,1e-05,2.95605]
[1778597189292,43.59,80742.62,0.0,-0.98578,1e-05,2.94834]
[1778597191589,43.59,80742.33,0.0,-0.98579,1e-05,2.94513]
[1778597196622,43.58,80744.03,0.0,-0.98579,1e-05,2.94567]
[1778597201657,43.57,80741.66,0.0,-0.98583,1e-05,2.9382]
[1778597206692,43.57,80745.86,0.0,-0.9858,1e-05,2.94396]
[1778597209432,43.56,80740.43,0.0,-0.98586,1e-05,2.93238]
[1778597210720,43.56,80739.68,0.0,-0.98588,1e-05,2.93]
[1778597213753,43.56,80714.75,0.0,-0.98613,1e-05,2.88327]
[1778597216766,43.55,80715.58,0.0,-0.98614,1e-05,2.88253]
[1778597217773,43.55,80722.09,0.0,-0.98607,1e-05,2.89384]
[1778597219504,43.55,80724.11,0.0,-0.98606,1e-05,2.89694]
[1778597222808,43.54,80719.86,0.0,-0.98611,1e-05,2.88675]
[1778597223815,43.54,80713.4,0.0,-0.98618,1e-05,2.87439]
[1778597224823,43.54,80712.09,0.0,-0.9862,1e-05,2.87144]
[1778597227843,43.53,80706.89,0.0,-0.98626,1e-05,2.86033]
[1778597229857,43.53,80700.6,0.0,-0.98633,1e-05,2.84786]
[1778597230867,43.52,80694.43,0.0,-0.98639,1e-05,2.83571]
[1778597233886,43.52,80699.64,0.0,-0.98635,1e-05,2.84359]
[1778597234894,43.52,80709.43,0.0,-0.98625,1e-05,2.86131]
[1778597235900,43.52,80707.35,0.0,-0.98628,1e-05,2.85699]
[1778597240935,43.51,80712.21,0.0,-0.98624,1e-05,2.86309]
[1778597241942,43.51,80707.09,0.0,-0.9863,1e-05,2.85325]
[1778597242948,43.51,80706.58,0.0,-0.98631,1e-05,2.85179]
[1778597244963,43.5,80698.71,0.0,-0.98639,1e-05,2.836]
[1778597245971,43.5,80692.29,0.0,-0.98646,1e-05,2.82444]
[1778597246978,43.5,80690.9,0.0,-0.98647,1e-05,2.82146]
[1778597248991,43.5,80684.29,0.0,-0.98654,1e-05,2.80866]
[1778597254027,43.49,80683.73,0.0,-0.98657,1e-05,2.8038]
[1778597255038,43.49,80675.38,0.0,-0.98665,1e-05,2.78804]
[1778597256054,43.49,80659.54,0.0,-0.9868,1e-05,2.75996]
[1778597257048,43.48,80657.68,0.0,-0.98683,1e-05,2.75593]
[1778597259062,43.48,80652.48,0.0,-0.98688,1e-05,2.74641]
[1778597261079,43.48,80642.36,0.0,-0.98698,1e-05,2.72764]
[1778597262086,43.48,80636.42,0.0,-0.98704,1e-05,2.71727]
[1778597263094,43.48,80637.05,0.0,-0.98703,1e-05,2.71806]
[1778597268128,43.47,80637.9,0.0,-0.98703,1e-05,2.71803]
[1778597271150,43.47,80655.76,0.0,-0.98687,1e-05,2.74842]
[1778597272157,43.47,80658.65,0.0,-0.98684,1e-05,2.75279]
[1778597274173,43.47,80669.06,0.0,-0.98675,1e-05,2.77081]
[1778597275180,43.47,80668.38,0.0,-0.98676,1e-05,2.76883]
[1778597277194,43.46,80675.06,0.0,-0.9867,1e-05,2.77989]
[1778597278202,43.46,80692.07,0.0,-0.98654,1e-05,2.80978]
[1778597281230,43.46,80686.97,0.0,-0.98659,1e-05,2.79974]
[1778597286288,43.45,80684.26,0.0,-0.98663,1e-05,2.79229]
[1778597291324,43.44,80685.36,0.0,-0.98663,1e-05,2.79211]
[1778597292331,43.44,80679.32,0.0,-0.98669,1e-05,2.78094]
[1778597297365,43.44,80681.92,0.0,-0.98668,1e-05,2.78349]
[1778597299381,43.43,80672.15,0.0,-0.98678,1e-05,2.76536]
[1778597304415,43.43,80676.05,0.0,-0.98675,1e-05,2.77039]
[1778597309451,43.42,80677.54,0.0,-0.98675,1e-05,2.7711]
[1778597313481,43.42,80672.35,0.0,-0.98681,1e-05,2.75886]
[1778597317507,43.41,80678.86,0.0,-0.98676,1e-05,2.76891]
[1778597318514,43.41,80673.32,0.0,-0.98681,1e-05,2.75874]
[1778597323549,43.41,80672.79,0.0,-0.98683,1e-05,2.75603]
[1778597328584,43.4,80680.89,0.0,-0.98676,1e-05,2.7686]
[1778597333619,43.39,80681.6,0.0,-0.98676,1e-05,2.76801]
[1778597338654,43.39,80679.28,0.0,-0.9868,1e-05,2.7621]
[1778597343698,43.38,80676.27,0.0,-0.98683,1e-05,2.755]
[1778597348736,43.38,80673.22,0.0,-0.98687,1e-05,2.74795]
[1778597353771,43.37,80665.91,0.0,-0.98695,1e-05,2.73345]
[1778597354778,43.37,80666.73,0.0,-0.98695,1e-05,2.73459]
[1778597356792,43.37,80650.38,0.0,-0.9871,1e-05,2.70539]
[1778597357799,43.37,80652.86,0.0,-0.98708,1e-05,2.70947]
[1778597360516,43.37,80645.77,0.0,-0.98715,1e-05,2.69636]
[1778597361829,43.37,80644.98,0.0,-0.98716,1e-05,2.69476]
[1778597362835,43.37,80635.83,0.0,-0.98725,1e-05,2.67867]
[1778597363842,43.36,80631.05,0.0,-0.98729,1e-05,2.67021]
[1778597364850,43.36,80630.49,0.0,-0.9873,1e-05,2.66906]
[1778597368877,43.36,80622.29,0.0,-0.98738,1e-05,2.65419]
[1778597370591,43.36,80613.23,0.0,-0.98747,1e-05,2.63835]
[1778597372908,43.36,80604.59,0.0,-0.98755,1e-05,2.62184]
[1778597373918,43.36,80591.87,0.0,-0.98767,1e-05,2.60016]
[1778597374920,43.36,80585.98,0.0,-0.98772,1e-05,2.59015]
[1778597375926,43.36,80583.78,0.0,-0.98774,1e-05,2.58638]
[1778597380661,43.36,80591.92,0.0,-0.98767,1e-05,2.59978]
[1778597381970,43.36,80600.23,0.0,-0.9876,1e-05,2.61376]
[1778597382977,43.36,80608.12,0.0,-0.98752,1e-05,2.62706]
[1778597383984,43.36,80608.04,0.0,-0.98753,1e-05,2.62666]
[1778597387010,43.36,80619.17,0.0,-0.98743,1e-05,2.64522]
[1778597392041,43.35,80616.08,0.0,-0.98746,1e-05,2.63929]
[1778597398085,43.35,80613.06,0.0,-0.98749,1e-05,2.63305]
[1778597402114,43.35,80600.93,0.0,-0.98761,1e-05,2.61185]
[1778597406141,43.35,80607.49,0.0,-0.98755,1e-05,2.62252]
[1778597411176,43.34,80605.76,0.0,-0.98757,1e-05,2.61892]
[1778597416214,43.34,80606.46,0.0,-0.98757,1e-05,2.61945]
[1778597421250,43.34,80601.12,0.0,-0.98762,1e-05,2.60989]
[1778597422253,43.34,80592.64,0.0,-0.9877,1e-05,2.59535]
[1778597423260,43.34,80586.23,0.0,-0.98775,1e-05,2.58449]
[1778597426282,43.34,80582.08,0.0,-0.98779,1e-05,2.57733]
[1778597431322,43.34,80583.4,0.0,-0.98779,1e-05,2.57778]
[1778597432324,43.34,80571.29,0.0,-0.9879,1e-05,2.5575]
[1778597434338,43.34,80562.61,0.0,-0.98797,1e-05,2.54305]
[1778597436351,43.34,80568.27,0.0,-0.98792,1e-05,2.55246]
[1778597439372,43.34,80574.02,0.0,-0.98787,1e-05,2.56203]
[1778597444409,43.34,80572.04,0.0,-0.98789,1e-05,2.55868]
[1778597447429,43.34,80566.78,0.0,-0.98794,1e-05,2.54991]
[1778597452465,43.34,80563.84,0.0,-0.98796,1e-05,2.54505]
[1778597453472,43.34,80562.14,0.0,-0.98798,1e-05,2.54227]
[1778597456492,43.34,80554.93,0.0,-0.98804,1e-05,2.53043]
[1778597460523,43.34,80540.92,0.0,-0.98816,1e-05,2.50746]
[1778597461533,43.34,80531.05,0.0,-0.98825,1e-05,2.49149]
[1778597462536,43.34,80523.2,0.0,-0.98832,1e-05,2.47882]
[1778597464550,43.34,80511.66,0.0,-0.98842,1e-05,2.46039]
[1778597469587,43.34,80511.08,0.0,-0.98842,1e-05,2.46009]
[1778597470594,43.34,80510.84,0.0,-0.98842,1e-05,2.46004]
[1778597471601,43.34,80503.3,0.0,-0.98848,1e-05,2.44806]
[1778597473634,43.35,80496.61,0.0,-0.98854,1e-05,2.43749]
[1778597474638,43.35,80481.08,0.0,-0.98867,1e-05,2.4131]
[1778597479675,43.35,80481.03,0.0,-0.98866,1e-05,2.414]
[1778597480682,43.35,80473.45,0.0,-0.98872,1e-05,2.40246]
[1778597482697,43.35,80483.59,0.0,-0.98863,1e-05,2.41909]
[1778597483706,43.35,80490.58,0.0,-0.98857,1e-05,2.43048]
[1778597485721,43.36,80499.17,0.0,-0.9885,1e-05,2.44468]
[1778597486727,43.36,80491.42,0.0,-0.98856,1e-05,2.43245]
[1778597491768,43.36,80492.55,0.0,-0.98855,1e-05,2.43392]
[1778597492771,43.36,80486.49,0.0,-0.98861,1e-05,2.42422]
[1778597493774,43.36,80498.12,0.0,-0.9885,1e-05,2.4433]
[1778597495788,43.36,80505.37,0.0,-0.98844,1e-05,2.45536]
[1778597497803,43.36,80514.7,0.0,-0.98836,1e-05,2.47078]
[1778597498809,43.36,80504.17,0.0,-0.98845,1e-05,2.45392]
[1778597499816,43.37,80497.02,0.0,-0.98851,1e-05,2.44261]
[1778597502838,43.37,80515.36,0.0,-0.98835,1e-05,2.47278]
[1778597503846,43.37,80532.39,0.0,-0.9882,1e-05,2.50065]
[1778597508880,43.37,80532.24,0.0,-0.9882,1e-05,2.50092]
[1778597513915,43.37,80527.09,0.0,-0.98824,1e-05,2.49298]
[1778597517949,43.37,80538.64,0.0,-0.98814,1e-05,2.5123]
[1778597518952,43.37,80529.8,0.0,-0.98821,1e-05,2.49787]
[1778597519959,43.37,80514.1,0.0,-0.98835,1e-05,2.47238]
[1778597521658,43.37,80508.0,0.0,-0.9884,1e-05,2.46278]
[1778597527013,43.38,80504.51,0.0,-0.98843,1e-05,2.45787]
[1778597528021,43.38,80503.69,0.0,-0.98843,1e-05,2.45671]
[1778597530042,43.38,80498.55,0.0,-0.98848,1e-05,2.44858]
[1778597531737,43.38,80498.56,0.0,-0.98847,1e-05,2.44914]
[1778597536078,43.38,80509.38,0.0,-0.98838,1e-05,2.46736]
[1778597537085,43.38,80507.32,0.0,-0.98839,1e-05,2.46418]
[1778597541807,43.38,80517.97,0.0,-0.9883,1e-05,2.48225]
[1778597543126,43.39,80526.52,0.0,-0.98822,1e-05,2.49633]
[1778597544134,43.39,80528.73,0.0,-0.9882,1e-05,2.50006]
[1778597545144,43.39,80544.33,0.0,-0.98806,1e-05,2.5258]
[1778597547156,43.39,80541.77,0.0,-0.98809,1e-05,2.52173]
[1778597549177,43.39,80548.91,0.0,-0.98802,1e-05,2.53365]
[1778597550184,43.39,80567.03,0.0,-0.98786,1e-05,2.56381]
[1778597551879,43.39,80566.44,0.0,-0.98787,1e-05,2.56133]
[1778597557239,43.39,80562.49,0.0,-0.98791,1e-05,2.55474]
[1778597562271,43.39,80565.41,0.0,-0.98788,1e-05,2.55965]
[1778597567308,43.39,80576.9,0.0,-0.98778,1e-05,2.57884]
[1778597572341,43.39,80582.74,0.0,-0.98773,1e-05,2.58843]
[1778597573356,43.39,80597.27,0.0,-0.9876,1e-05,2.61287]
[1778597578383,43.38,80603.03,0.0,-0.98755,1e-05,2.62212]
[1778597579390,43.38,80597.69,0.0,-0.9876,1e-05,2.61296]
[1778597583418,43.38,80588.07,0.0,-0.98769,1e-05,2.59634]
[1778597586439,43.38,80594.44,0.0,-0.98763,1e-05,2.60687]
[1778597588453,43.38,80599.44,0.0,-0.98758,1e-05,2.61515]
[1778597592490,43.38,80597.84,0.0,-0.9876,1e-05,2.61202]
[1778597593490,43.38,80597.84,0.0,-0.9876,1e-05,2.61193]
[1778597598525,43.38,80597.03,0.0,-0.98761,1e-05,2.61013]
[1778597600539,43.38,80588.31,0.0,-0.98769,1e-05,2.59524]
[1778597605573,43.38,80591.1,0.0,-0.98767,1e-05,2.5996]
[1778597607587,43.38,80599.91,0.0,-0.98759,1e-05,2.61434]
[1778597609603,43.38,80594.57,0.0,-0.98764,1e-05,2.60513]
[1778597614636,43.37,80592.49,0.0,-0.98767,1e-05,2.59972]
[1778597619671,43.37,80589.94,0.0,-0.98769,1e-05,2.59509]
[1778597624707,43.37,80592.55,0.0,-0.98767,1e-05,2.59916]
[1778597629742,43.37,80592.51,0.0,-0.98767,1e-05,2.59874]
[1778597633773,43.37,80599.16,0.0,-0.98761,1e-05,2.60968]
[1778597636796,43.37,80587.83,0.0,-0.98772,1e-05,2.59032]
[1778597637802,43.37,80574.19,0.0,-0.98784,1e-05,2.56742]
[1778597642836,43.37,80569.49,0.0,-0.98788,1e-05,2.55951]
[1778597647871,43.37,80566.0,0.0,-0.98791,1e-05,2.55372]
[1778597652906,43.37,80570.71,0.0,-0.98787,1e-05,2.56159]
[1778597656934,43.37,80565.85,0.0,-0.98791,1e-05,2.55349]
[1778597661969,43.37,80568.41,0.0,-0.98789,1e-05,2.55783]
[1778597662977,43.37,80574.75,0.0,-0.98783,1e-05,2.56841]
[1778597664998,43.37,80557.91,0.0,-0.98798,1e-05,2.54038]
[1778597667012,43.37,80550.73,0.0,-0.98805,1e-05,2.5286]
[1778597670035,43.37,80543.24,0.0,-0.98811,1e-05,2.51643]
[1778597675068,43.37,80547.66,0.0,-0.98808,1e-05,2.5226]
[1778597680103,43.37,80546.75,0.0,-0.98808,1e-05,2.52145]
[1778597681111,43.37,80555.39,0.0,-0.98801,1e-05,2.53578]
[1778597686145,43.37,80558.57,0.0,-0.98798,1e-05,2.54124]
[1778597691181,43.37,80562.78,0.0,-0.98794,1e-05,2.54842]
[1778597696216,43.37,80563.62,0.0,-0.98793,1e-05,2.54996]
[1778597697223,43.37,80569.43,0.0,-0.98788,1e-05,2.55967]
[1778597698230,43.37,80571.07,0.0,-0.98787,1e-05,2.56241]
[1778597701315,43.37,80574.65,0.0,-0.98783,1e-05,2.5684]
[1778597702932,43.37,80582.89,0.0,-0.98776,1e-05,2.58217]
[1778597706300,43.37,80590.23,0.0,-0.98769,1e-05,2.59444]
[1778597707307,43.37,80589.52,0.0,-0.9877,1e-05,2.59319]
[1778597713009,43.37,80582.22,0.0,-0.98777,1e-05,2.58055]
[1778597714371,43.37,80575.3,0.0,-0.98783,1e-05,2.56891]
[1778597715378,43.37,80564.25,0.0,-0.98793,1e-05,2.55046]
[1778597716393,43.37,80564.72,0.0,-0.98793,1e-05,2.55125]
[1778597721425,43.37,80562.78,0.0,-0.98794,1e-05,2.54813]
[1778597723086,43.37,80567.94,0.0,-0.9879,1e-05,2.55674]
[1778597728473,43.37,80565.46,0.0,-0.98792,1e-05,2.55261]
[1778597729480,43.37,80565.72,0.0,-0.98792,1e-05,2.55306]
[1778597731495,43.37,80571.8,0.0,-0.98787,1e-05,2.56174]
[1778597733510,43.37,80572.38,0.0,-0.98786,1e-05,2.56271]
[1778597738543,43.37,80573.57,0.0,-0.98785,1e-05,2.5647]
[1778597740558,43.37,80567.24,0.0,-0.98791,1e-05,2.55415]
[1778597741565,43.37,80567.96,0.0,-0.9879,1e-05,2.55537]
[1778597746601,43.37,80570.67,0.0,-0.98788,1e-05,2.55997]
[1778597751636,43.37,80568.26,0.0,-0.9879,1e-05,2.55602]
[1778597756673,43.37,80567.74,0.0,-0.9879,1e-05,2.55521]
[1778597758688,43.37,80551.5,0.0,-0.98805,1e-05,2.5283]
[1778597759694,43.37,80528.52,0.0,-0.98825,1e-05,2.49062]
[1778597760701,43.37,80516.9,0.0,-0.98835,1e-05,2.47182]
[1778597761708,43.38,80517.88,0.0,-0.98834,1e-05,2.47356]
[1778597763725,43.38,80512.63,0.0,-0.98838,1e-05,2.46535]
[1778597764730,43.38,80511.32,0.0,-0.98839,1e-05,2.46339]
[1778597766751,43.38,80517.78,0.0,-0.98834,1e-05,2.4742]
[1778597767752,43.38,80530.43,0.0,-0.98822,1e-05,2.49495]
[1778597768762,43.38,80522.44,0.0,-0.98829,1e-05,2.48203]
[1778597769773,43.38,80524.93,0.0,-0.98827,1e-05,2.48621]
[1778597771788,43.38,80525.62,0.0,-0.98826,1e-05,2.48757]
[1778597776821,43.38,80529.41,0.0,-0.98823,1e-05,2.49432]
[1778597781856,43.38,80524.65,0.0,-0.98827,1e-05,2.48704]
[1778597786892,43.39,80523.99,0.0,-0.98827,1e-05,2.48649]
[1778597791929,43.39,80524.02,0.0,-0.98827,1e-05,2.48557]
[1778597793946,43.39,80509.37,0.0,-0.9884,1e-05,2.46197]
[1778597794955,43.39,80491.07,0.0,-0.98856,1e-05,2.43264]
[1778597795960,43.39,80490.07,0.0,-0.98856,1e-05,2.43122]
[1778597800995,43.39,80488.96,0.0,-0.98857,1e-05,2.43037]
[1778597805023,43.39,80500.38,0.0,-0.98847,1e-05,2.44942]
[1778597806030,43.39,80505.48,0.0,-0.98842,1e-05,2.45781]
[1778597808045,43.4,80509.68,0.0,-0.98838,1e-05,2.46487]
[1778597812072,43.4,80514.67,0.0,-0.98834,1e-05,2.47358]
[1778597817108,43.4,80512.38,0.0,-0.98835,1e-05,2.47048]
[1778597821135,43.4,80518.01,0.0,-0.9883,1e-05,2.48009]
[1778597826170,43.4,80519.43,0.0,-0.98829,1e-05,2.48297]
[1778597831206,43.41,80517.33,0.0,-0.9883,1e-05,2.4801]
[1778597834228,43.41,80513.02,0.0,-0.98834,1e-05,2.47345]
[1778597839263,43.41,80511.47,0.0,-0.98835,1e-05,2.47157]
[1778597841277,43.41,80503.18,0.0,-0.98842,1e-05,2.45844]
[1778597846312,43.41,80503.91,0.0,-0.98841,1e-05,2.46038]
[1778597851346,43.41,80502.26,0.0,-0.98842,1e-05,2.45704]
[1778597854010,43.42,80508.87,0.0,-0.98837,1e-05,2.46803]
[1778597855381,43.42,80510.61,0.0,-0.98835,1e-05,2.47113]
[1778597859409,43.42,80520.0,0.0,-0.98826,1e-05,2.4869]
[1778597861423,43.42,80520.25,0.0,-0.98826,1e-05,2.48751]
[1778597864083,43.42,80530.41,0.0,-0.98817,1e-05,2.50433]
[1778597864444,43.42,80530.62,0.0,-0.98817,1e-05,2.50477]
[1778597865451,43.42,80541.52,0.0,-0.98807,1e-05,2.52276]
[1778597866458,43.42,80538.76,0.0,-0.9881,1e-05,2.51826]
[1778597871497,43.42,80538.89,0.0,-0.98809,1e-05,2.51874]
[1778597875522,43.42,80544.23,0.0,-0.98805,1e-05,2.52778]
[1778597880560,43.42,80545.13,0.0,-0.98804,1e-05,2.52954]
[1778597881566,43.42,80559.52,0.0,-0.98791,1e-05,2.55344]
[1778597882572,43.42,80561.05,0.0,-0.98789,1e-05,2.556]
[1778597885594,43.42,80554.27,0.0,-0.98796,1e-05,2.54476]
[1778597888615,43.42,80545.54,0.0,-0.98803,1e-05,2.53038]
[1778597889622,43.42,80546.61,0.0,-0.98802,1e-05,2.5322]
[1778597894657,43.42,80543.46,0.0,-0.98805,1e-05,2.52725]
[1778597899694,43.43,80543.48,0.0,-0.98805,1e-05,2.52758]
[1778597900701,43.43,80536.86,0.0,-0.9881,1e-05,2.51673]
[1778597901710,43.43,80537.0,0.0,-0.9881,1e-05,2.51705]
[1778597906783,43.43,80534.25,0.0,-0.98813,1e-05,2.51292]
[1778597909806,43.43,80546.56,0.0,-0.98802,1e-05,2.53344]
[1778597910812,43.43,80557.62,0.0,-0.98792,1e-05,2.55182]
[1778597911821,43.43,80557.67,0.0,-0.98792,1e-05,2.55043]
[1778597916855,43.43,80555.45,0.0,-0.98794,1e-05,2.54681]
[1778597921890,43.43,80556.67,0.0,-0.98793,1e-05,2.54888]
[1778597924912,43.43,80543.93,0.0,-0.98804,1e-05,2.52782]
[1778597925920,43.43,80543.92,0.0,-0.98804,1e-05,2.52784]
[1778597930958,43.43,80543.12,0.0,-0.98805,1e-05,2.52674]
[1778597931965,43.43,80532.56,0.0,-0.98814,1e-05,2.50941]
[1778597932972,43.43,80527.08,0.0,-0.98819,1e-05,2.50051]
[1778597933979,43.43,80526.4,0.0,-0.9882,1e-05,2.49948]
[1778597939017,43.43,80527.68,0.0,-0.98818,1e-05,2.50203]
[1778597943042,43.43,80519.42,0.0,-0.98825,1e-05,2.48888]
[1778597944049,43.43,80512.73,0.0,-0.98831,1e-05,2.4781]
[1778597945056,43.43,80512.15,0.0,-0.98831,1e-05,2.47729]
[1778597949084,43.44,80505.65,0.0,-0.98837,1e-05,2.46726]
[1778597950091,43.44,80504.39,0.0,-0.98838,1e-05,2.46537]
[1778597955127,43.44,80507.38,0.0,-0.98835,1e-05,2.47097]
[1778597960161,43.44,80511.37,0.0,-0.98831,1e-05,2.47816]
[1778597965197,43.44,80509.65,0.0,-0.98832,1e-05,2.47608]
[1778597971242,43.45,80509.37,0.0,-0.98832,1e-05,2.47509]
[1778597972249,43.45,80520.52,0.0,-0.98823,1e-05,2.49339]
[1778597973256,43.45,80527.4,0.0,-0.98817,1e-05,2.50476]
[1778597974263,43.45,80532.78,0.0,-0.98812,1e-05,2.51368]
[1778597976277,43.45,80533.82,0.0,-0.98811,1e-05,2.51564]
[1778597981312,43.45,80532.37,0.0,-0.98812,1e-05,2.51368]
[1778597986347,43.45,80535.32,0.0,-0.98809,1e-05,2.51888]
[1778597991382,43.45,80533.95,0.0,-0.9881,1e-05,2.51696]
[1778597996417,43.45,80541.04,0.0,-0.98804,1e-05,2.52891]
[1778598001452,43.45,80544.07,0.0,-0.98801,1e-05,2.53406]
[1778598003471,43.45,80539.42,0.0,-0.98805,1e-05,2.52649]
[1778598005092,43.45,80514.6,0.0,-0.98827,1e-05,2.48591]
[1778598006502,43.45,80499.21,0.0,-0.9884,1e-05,2.46107]
[1778598007499,43.45,80487.91,0.0,-0.98849,1e-05,2.44303]
[1778598008506,43.46,80495.44,0.0,-0.98843,1e-05,2.4555]
[1778598009513,43.46,80499.71,0.0,-0.98839,1e-05,2.46256]
[1778598011531,43.46,80491.05,0.0,-0.98846,1e-05,2.44891]
[1778598012534,43.46,80487.27,0.0,-0.98849,1e-05,2.44302]
[1778598015558,43.46,80483.23,0.0,-0.98853,1e-05,2.43712]
[1778598016567,43.46,80489.39,0.0,-0.98847,1e-05,2.44721]
[1778598017570,43.46,80488.79,0.0,-0.98848,1e-05,2.44643]
[1778598019586,43.46,80497.8,0.0,-0.9884,1e-05,2.46132]
[1778598020626,43.46,80504.34,0.0,-0.98834,1e-05,2.47206]
[1778598021598,43.46,80506.42,0.0,-0.98832,1e-05,2.47557]
[1778598026638,43.47,80510.06,0.0,-0.98829,1e-05,2.48216]
[1778598031683,43.47,80511.1,0.0,-0.98828,1e-05,2.48304]
[1778598035302,43.47,80515.19,0.0,-0.98824,1e-05,2.49006]
[1778598037719,43.47,80520.61,0.0,-0.98819,1e-05,2.49923]
[1778598042757,43.47,80518.24,0.0,-0.98821,1e-05,2.49584]
[1778598045372,43.47,80501.73,0.0,-0.98835,1e-05,2.46922]
[1778598046787,43.47,80497.3,0.0,-0.98839,1e-05,2.46233]
[1778598049809,43.48,80495.17,0.0,-0.98841,1e-05,2.45939]
[1778598053836,43.48,80487.55,0.0,-0.98847,1e-05,2.4478]
[1778598055442,43.48,80485.68,0.0,-0.98848,1e-05,2.44499]
[1778598059878,43.48,80481.97,0.0,-0.98851,1e-05,2.44002]
[1778598064913,43.48,80486.81,0.0,-0.98846,1e-05,2.44879]
[1778598068941,43.49,80481.61,0.0,-0.9885,1e-05,2.4412]
[1778598070955,43.49,80472.17,0.0,-0.98858,1e-05,2.42651]
[1778598071962,43.49,80472.8,0.0,-0.98857,1e-05,2.42774]
[1778598076998,43.49,80475.37,0.0,-0.98855,1e-05,2.43295]
[1778598082038,43.5,80466.87,0.0,-0.98861,1e-05,2.42046]
[1778598083042,43.5,80463.39,0.0,-0.98864,1e-05,2.41516]
[1778598088078,43.5,80453.07,0.0,-0.98872,1e-05,2.39978]
[1778598089086,43.5,80454.46,0.0,-0.98871,1e-05,2.4025]
[1778598091103,43.5,80462.98,0.0,-0.98864,1e-05,2.41486]
[1778598092109,43.5,80451.09,0.0,-0.98874,1e-05,2.39628]
[1778598093116,43.51,80440.75,0.0,-0.98882,1e-05,2.3805]
[1778598094124,43.51,80439.72,0.0,-0.98883,1e-05,2.37919]
[1778598097144,43.51,80455.03,0.0,-0.9887,1e-05,2.40425]
[1778598098152,43.51,80459.32,0.0,-0.98866,1e-05,2.41131]
[1778598100166,43.51,80463.79,0.0,-0.98862,1e-05,2.41891]
[1778598104193,43.52,80469.17,0.0,-0.98857,1e-05,2.42844]
[1778598106207,43.52,80463.81,0.0,-0.98861,1e-05,2.42059]
[1778598111242,43.52,80465.15,0.0,-0.98859,1e-05,2.4239]
[1778598116277,43.53,80465.83,0.0,-0.98858,1e-05,2.42614]
[1778598121315,43.53,80468.58,0.0,-0.98855,1e-05,2.43166]
[1778598122323,43.53,80458.91,0.0,-0.98863,1e-05,2.41651]
[1778598123329,43.53,80446.57,0.0,-0.98873,1e-05,2.39724]
[1778598128365,43.54,80442.59,0.0,-0.98876,1e-05,2.39241]
[1778598133399,43.54,80437.3,0.0,-0.9888,1e-05,2.38551]
[1778598138435,43.55,80439.44,0.0,-0.98877,1e-05,2.39031]
[1778598140449,43.55,80434.24,0.0,-0.98881,1e-05,2.3827]
[1778598145484,43.55,80433.38,0.0,-0.98881,1e-05,2.38282]
[1778598148505,43.56,80440.73,0.0,-0.98874,1e-05,2.39524]
[1778598151526,43.56,80451.44,0.0,-0.98866,1e-05,2.41155]
[1778598156563,43.56,80446.16,0.0,-0.98869,1e-05,2.40444]
[1778598161599,43.57,80444.35,0.0,-0.9887,1e-05,2.40287]
[1778598164619,43.57,80451.07,0.0,-0.98864,1e-05,2.41424]
[1778598166234,43.57,80457.6,0.0,-0.98858,1e-05,2.42485]
[1778598167641,43.57,80458.94,0.0,-0.98857,1e-05,2.42742]
[1778598172676,43.58,80459.63,0.0,-0.98856,1e-05,2.42962]
[1778598177712,43.58,80458.4,0.0,-0.98856,1e-05,2.42869]
[1778598179726,43.58,80455.75,0.0,-0.98858,1e-05,2.42492]
[1778598184761,43.59,80454.17,0.0,-0.98859,1e-05,2.42356]
[1778598189797,43.59,80453.56,0.0,-0.98859,1e-05,2.42378]
[1778598192816,43.59,80470.55,0.0,-0.98844,1e-05,2.45163]
[1778598193824,43.59,80470.71,0.0,-0.98844,1e-05,2.45207]
[1778598196454,43.59,80485.89,0.0,-0.98831,1e-05,2.47707]
[1778598198863,43.6,80488.65,0.0,-0.98828,1e-05,2.48183]
[1778598200877,43.6,80495.28,0.0,-0.98822,1e-05,2.49286]
[1778598202892,43.6,80502.64,0.0,-0.98816,1e-05,2.50509]
[1778598204904,43.6,80505.36,0.0,-0.98813,1e-05,2.50972]
[1778598206525,43.6,80495.94,0.0,-0.98821,1e-05,2.49453]
[1778598207926,43.6,80492.73,0.0,-0.98824,1e-05,2.48942]
[1778598209945,43.6,80484.8,0.0,-0.98831,1e-05,2.4768]
[1778598212964,43.6,80490.16,0.0,-0.98827,1e-05,2.48444]
[1778598214979,43.6,80494.58,0.0,-0.98823,1e-05,2.49186]
[1778598216595,43.6,80501.16,0.0,-0.98817,1e-05,2.50279]
[1778598219007,43.6,80505.02,0.0,-0.98813,1e-05,2.50928]
[1778598224041,43.6,80510.64,0.0,-0.98808,1e-05,2.51887]
[1778598226061,43.61,80505.61,0.0,-0.98812,1e-05,2.51075]
[1778598228075,43.61,80504.92,0.0,-0.98813,1e-05,2.50977]
[1778598229080,43.61,80494.78,0.0,-0.98822,1e-05,2.49331]
[1778598230089,43.61,80491.87,0.0,-0.98824,1e-05,2.48868]
[1778598232103,43.61,80487.61,0.0,-0.98828,1e-05,2.482]
[1778598237137,43.61,80491.08,0.0,-0.98824,1e-05,2.48825]
[1778598240158,43.61,80499.76,0.0,-0.98817,1e-05,2.50273]
[1778598241166,43.61,80508.8,0.0,-0.98809,1e-05,2.51762]
[1778598242172,43.61,80515.05,0.0,-0.98803,1e-05,2.52795]
[1778598243179,43.61,80523.34,0.0,-0.98796,1e-05,2.54166]
[1778598244186,43.61,80527.24,0.0,-0.98792,1e-05,2.54814]
[1778598246200,43.61,80532.4,0.0,-0.98788,1e-05,2.55671]
[1778598250233,43.61,80526.72,0.0,-0.98793,1e-05,2.54734]
[1778598254256,43.61,80534.6,0.0,-0.98786,1e-05,2.56047]
[1778598257277,43.61,80537.94,0.0,-0.98783,1e-05,2.56603]
[1778598262312,43.61,80537.87,0.0,-0.98783,1e-05,2.56587]
[1778598266340,43.61,80542.94,0.0,-0.98778,1e-05,2.57428]
[1778598268354,43.61,80547.21,0.0,-0.98775,1e-05,2.58133]
[1778598270369,43.61,80539.78,0.0,-0.98781,1e-05,2.5689]
[1778598271375,43.61,80533.49,0.0,-0.98788,1e-05,2.55694]
[1778598272384,43.61,80528.4,0.0,-0.98792,1e-05,2.54851]
[1778598273389,43.61,80526.64,0.0,-0.98794,1e-05,2.54562]
[1778598278423,43.61,80528.65,0.0,-0.98792,1e-05,2.54914]
[1778598281446,43.61,80523.32,0.0,-0.98796,1e-05,2.54044]
[1778598286481,43.61,80520.34,0.0,-0.98799,1e-05,2.53579]
[1778598288496,43.61,80510.88,0.0,-0.98807,1e-05,2.52037]
[1778598291516,43.61,80505.36,0.0,-0.98812,1e-05,2.5116]
[1778598296551,43.62,80507.59,0.0,-0.9881,1e-05,2.51567]
[1778598301586,43.62,80511.23,0.0,-0.98806,1e-05,2.52205]
[1778598302594,43.62,80522.96,0.0,-0.98796,1e-05,2.54142]
[1778598303601,43.62,80517.8,0.0,-0.988,1e-05,2.53297]
[1778598305615,43.62,80508.68,0.0,-0.98808,1e-05,2.51815]
[1778598306622,43.62,80499.82,0.0,-0.98816,1e-05,2.50377]
[1778598307629,43.62,80489.73,0.0,-0.98825,1e-05,2.48748]
[1778598309641,43.62,80483.25,0.0,-0.9883,1e-05,2.47729]
[1778598314678,43.62,80483.57,0.0,-0.98829,1e-05,2.47858]
[1778598319712,43.62,80490.8,0.0,-0.98823,1e-05,2.49102]
[1778598322733,43.63,80485.4,0.0,-0.98827,1e-05,2.48266]
[1778598327768,43.63,80488.2,0.0,-0.98824,1e-05,2.48788]
[1778598332803,43.63,80488.78,0.0,-0.98824,1e-05,2.48802]
[1778598334817,43.63,80494.82,0.0,-0.98819,1e-05,2.49807]
[1778598337442,43.63,80481.73,0.0,-0.9883,1e-05,2.47704]
[1778598337838,43.63,80481.73,0.0,-0.9883,1e-05,2.47719]
[1778598342873,43.63,80481.95,0.0,-0.9883,1e-05,2.47824]
[1778598347908,43.64,80482.89,0.0,-0.98828,1e-05,2.48042]
[1778598352944,43.64,80488.82,0.0,-0.98823,1e-05,2.49071]
[1778598353951,43.64,80500.52,0.0,-0.98813,1e-05,2.50989]
[1778598354959,43.64,80506.01,0.0,-0.98808,1e-05,2.51896]
[1778598355966,43.64,80506.89,0.0,-0.98807,1e-05,2.52047]
[1778598357583,43.64,80520.46,0.0,-0.98795,1e-05,2.54292]
[1778598358987,43.64,80520.44,0.0,-0.98795,1e-05,2.54291]
[1778598363016,43.64,80519.24,0.0,-0.98796,1e-05,2.54106]
[1778598368050,43.64,80519.95,0.0,-0.98795,1e-05,2.54238]
[1778598372088,43.64,80528.34,0.0,-0.98788,1e-05,2.55639]
[1778598373100,43.64,80536.22,0.0,-0.98781,1e-05,2.5695]
[1778598374106,43.64,80545.72,0.0,-0.98772,1e-05,2.58535]
[1778598375114,43.64,80545.99,0.0,-0.98772,1e-05,2.58576]
[1778598377732,43.64,80559.75,0.0,-0.9876,1e-05,2.60872]
[1778598383169,43.64,80557.06,0.0,-0.98762,1e-05,2.60383]
[1778598387803,43.64,80558.38,0.0,-0.98761,1e-05,2.60568]
[1778598389213,43.64,80560.65,0.0,-0.98759,1e-05,2.60943]
[1778598391227,43.64,80568.76,0.0,-0.98753,1e-05,2.62147]
[1778598392234,43.64,80570.05,0.0,-0.98751,1e-05,2.62355]
[1778598397270,43.64,80569.24,0.0,-0.98752,1e-05,2.62167]
[1778598402305,43.63,80570.38,0.0,-0.98752,1e-05,2.62305]
[1778598406333,43.63,80565.3,0.0,-0.98757,1e-05,2.61402]
[1778598409354,43.63,80564.43,0.0,-0.98758,1e-05,2.61227]
[1778598412377,43.63,80556.27,0.0,-0.98765,1e-05,2.59827]
[1778598413385,43.63,80554.42,0.0,-0.98767,1e-05,2.59509]
[1778598415399,43.63,80549.27,0.0,-0.98771,1e-05,2.58633]
[1778598418419,43.63,80542.6,0.0,-0.98778,1e-05,2.57503]
[1778598419428,43.63,80544.41,0.0,-0.98776,1e-05,2.57802]
[1778598424462,43.63,80548.56,0.0,-0.98772,1e-05,2.58478]
[1778598425468,43.63,80550.31,0.0,-0.98771,1e-05,2.58766]
[1778598428489,43.63,80558.15,0.0,-0.98764,1e-05,2.60064]
[1778598429496,43.63,80561.87,0.0,-0.9876,1e-05,2.60682]
[1778598432517,43.63,80565.13,0.0,-0.98758,1e-05,2.61194]
[1778598436545,43.63,80571.76,0.0,-0.98752,1e-05,2.62282]
[1778598437552,43.63,80574.48,0.0,-0.9875,1e-05,2.62718]
[1778598442592,43.62,80569.82,0.0,-0.98754,1e-05,2.61865]
[1778598444601,43.62,80547.53,0.0,-0.98774,1e-05,2.58099]
[1778598446615,43.62,80553.26,0.0,-0.98769,1e-05,2.59044]
[1778598447622,43.62,80559.15,0.0,-0.98764,1e-05,2.60024]
[1778598449643,43.62,80572.54,0.0,-0.98752,1e-05,2.6226]
[1778598454671,43.62,80568.9,0.0,-0.98756,1e-05,2.61427]
[1778598459706,43.62,80570.76,0.0,-0.98755,1e-05,2.61677]
[1778598463737,43.62,80587.72,0.0,-0.9874,1e-05,2.6453]
[1778598464741,43.61,80600.58,0.0,-0.98728,1e-05,2.66673]
[1778598469778,43.61,80606.79,0.0,-0.98723,1e-05,2.67622]
[1778598470783,43.61,80612.76,0.0,-0.98718,1e-05,2.68626]
[1778598471790,43.61,80619.0,0.0,-0.98712,1e-05,2.69677]
[1778598476825,43.6,80614.51,0.0,-0.98717,1e-05,2.68766]
[1778598481860,43.6,80611.77,0.0,-0.9872,1e-05,2.6817]
[1778598484881,43.6,80618.82,0.0,-0.98714,1e-05,2.69313]
[1778598488909,43.59,80623.93,0.0,-0.9871,1e-05,2.7009]
[1778598492938,43.59,80617.55,0.0,-0.98716,1e-05,2.68879]
[1778598494952,43.59,80610.64,0.0,-0.98723,1e-05,2.6764]
[1778598495958,43.59,80599.14,0.0,-0.98734,1e-05,2.65647]
[1778598496965,43.59,80593.74,0.0,-0.98739,1e-05,2.64707]
[1778598502000,43.59,80587.29,0.0,-0.98745,1e-05,2.63529]
[1778598507035,43.58,80590.01,0.0,-0.98743,1e-05,2.63918]
[1778598512070,43.58,80587.86,0.0,-0.98746,1e-05,2.63331]
[1778598517105,43.58,80588.87,0.0,-0.98746,1e-05,2.63433]
[1778598522140,43.58,80587.61,0.0,-0.98747,1e-05,2.63149]
[1778598527186,43.57,80591.88,0.0,-0.98744,1e-05,2.63806]
[1778598530197,43.57,80602.37,0.0,-0.98734,1e-05,2.65554]
[1778598531202,43.57,80604.46,0.0,-0.98732,1e-05,2.65895]
[1778598536238,43.57,80602.3,0.0,-0.98735,1e-05,2.65437]
[1778598540267,43.57,80608.03,0.0,-0.9873,1e-05,2.66349]
[1778598544293,43.57,80611.87,0.0,-0.98727,1e-05,2.66932]
[1778598549329,43.56,80613.16,0.0,-0.98726,1e-05,2.67054]
[1778598554365,43.56,80613.99,0.0,-0.98726,1e-05,2.67096]
[1778598559399,43.56,80617.03,0.0,-0.98724,1e-05,2.67517]
[1778598564439,43.55,80621.27,0.0,-0.9872,1e-05,2.6814]
[1778598567454,43.55,80613.08,0.0,-0.98728,1e-05,2.66663]
[1778598568463,43.55,80610.63,0.0,-0.98731,1e-05,2.66222]
[1778598570476,43.55,80615.9,0.0,-0.98726,1e-05,2.67088]
[1778598571483,43.55,80617.6,0.0,-0.98725,1e-05,2.67207]
[1778598576518,43.54,80620.23,0.0,-0.98723,1e-05,2.67552]
[1778598579539,43.54,80622.47,0.0,-0.98722,1e-05,2.67869]
[1778598584576,43.54,80631.87,0.0,-0.98713,1e-05,2.69377]
[1778598585584,43.54,80635.75,0.0,-0.9871,1e-05,2.70024]
[1778598590618,43.53,80634.46,0.0,-0.98712,1e-05,2.69664]
[1778598593643,43.53,80629.35,0.0,-0.98717,1e-05,2.68676]
[1778598597667,43.53,80636.2,0.0,-0.98711,1e-05,2.69761]
[1778598598674,43.53,80646.64,0.0,-0.98702,1e-05,2.71577]
[1778598599681,43.52,80640.75,0.0,-0.98707,1e-05,2.70493]
[1778598604716,43.52,80638.37,0.0,-0.9871,1e-05,2.69964]
[1778598609751,43.52,80640.94,0.0,-0.98709,1e-05,2.70245]
[1778598614789,43.51,80633.46,0.0,-0.98717,1e-05,2.6881]
[1778598619827,43.51,80633.11,0.0,-0.98718,1e-05,2.68625]
[1778598621837,43.51,80642.4,0.0,-0.98709,1e-05,2.70182]
[1778598624859,43.5,80636.09,0.0,-0.98716,1e-05,2.69007]
[1778598629894,43.5,80641.67,0.0,-0.98711,1e-05,2.69844]
[1778598634930,43.49,80642.4,0.0,-0.98712,1e-05,2.6968]
[1778598639966,43.49,80641.18,0.0,-0.98714,1e-05,2.69334]
[1778598645001,43.49,80642.77,0.0,-0.98713,1e-05,2.69476]
[1778598650058,43.48,80640.57,0.0,-0.98716,1e-05,2.68985]
[1778598651044,43.48,80646.24,0.0,-0.9871,1e-05,2.69941]
[1778598653059,43.48,80648.78,0.0,-0.98709,1e-05,2.70294]
[1778598658095,43.48,80655.17,0.0,-0.98703,1e-05,2.71322]
[1778598663130,43.48,80657.48,0.0,-0.987,1e-05,2.71889]
[1778598668165,43.49,80654.03,0.0,-0.98702,1e-05,2.71455]
[1778598673200,43.49,80653.66,0.0,-0.98702,1e-05,2.71566]
[1778598678235,43.49,80650.78,0.0,-0.98704,1e-05,2.71117]
[1778598683272,43.49,80652.33,0.0,-0.98703,1e-05,2.71253]
[1778598688306,43.48,80653.61,0.0,-0.98703,1e-05,2.71339]
[1778598693343,43.48,80652.47,0.0,-0.98705,1e-05,2.70852]
[1778598698378,43.48,80645.98,0.0,-0.98712,1e-05,2.69596]
[1778598700017,43.48,80635.37,0.0,-0.98722,1e-05,2.67735]
[1778598700391,43.48,80635.37,0.0,-0.98722,1e-05,2.67714]
[1778598702405,43.47,80630.3,0.0,-0.98727,1e-05,2.66801]
[1778598705426,43.47,80625.43,0.0,-0.98732,1e-05,2.65909]
[1778598710464,43.47,80622.66,0.0,-0.98735,1e-05,2.6535]
[1778598713487,43.47,80612.56,0.0,-0.98745,1e-05,2.63573]
[1778598714491,43.47,80611.1,0.0,-0.98746,1e-05,2.6331]
[1778598717512,43.47,80617.8,0.0,-0.9874,1e-05,2.64411]
[1778598722547,43.46,80615.76,0.0,-0.98743,1e-05,2.63986]
[1778598727582,43.46,80620.72,0.0,-0.98738,1e-05,2.64756]
[1778598732616,43.46,80619.0,0.0,-0.9874,1e-05,2.64382]
[1778598737652,43.46,80619.76,0.0,-0.9874,1e-05,2.64438]
[1778598742688,43.45,80618.49,0.0,-0.98742,1e-05,2.64148]
[1778598746715,43.45,80625.6,0.0,-0.98735,1e-05,2.65311]
[1778598748730,43.45,80620.64,0.0,-0.9874,1e-05,2.6443]
[1778598750743,43.45,80620.21,0.0,-0.98741,1e-05,2.64329]
[1778598755778,43.45,80619.53,0.0,-0.98742,1e-05,2.63993]
[1778598757792,43.45,80626.07,0.0,-0.98737,1e-05,2.65084]
[1778598762826,43.44,80626.02,0.0,-0.98737,1e-05,2.64998]
[1778598767862,43.44,80625.47,0.0,-0.98738,1e-05,2.64825]
[1778598771896,43.44,80617.95,0.0,-0.98745,1e-05,2.63481]
[1778598773908,43.44,80619.27,0.0,-0.98744,1e-05,2.63681]
[1778598778944,43.44,80622.3,0.0,-0.98742,1e-05,2.64134]
[1778598780962,43.44,80627.38,0.0,-0.98737,1e-05,2.64975]
[1778598785992,43.43,80625.53,0.0,-0.98739,1e-05,2.64582]
[1778598791027,43.43,80627.47,0.0,-0.98738,1e-05,2.64839]
[1778598794049,43.43,80642.8,0.0,-0.98724,1e-05,2.67427]
[1778598795056,43.43,80638.67,0.0,-0.98728,1e-05,2.66694]
[1778598797069,43.43,80637.24,0.0,-0.9873,1e-05,2.66409]
[1778598802105,43.43,80633.36,0.0,-0.98734,1e-05,2.65652]
[1778598807140,43.42,80633.27,0.0,-0.98734,1e-05,2.6555]
[1778598812175,43.42,80632.02,0.0,-0.98737,1e-05,2.6508]
[1778598817212,43.42,80630.99,0.0,-0.98738,1e-05,2.64837]
[1778598822245,43.41,80627.23,0.0,-0.98742,1e-05,2.64099]
[1778598827280,43.41,80623.26,0.0,-0.98746,1e-05,2.63347]
[1778598832315,43.41,80626.3,0.0,-0.98744,1e-05,2.63796]
[1778598837394,43.41,80637.26,0.0,-0.98734,1e-05,2.65599]
[1778598839401,43.41,80646.73,0.0,-0.98725,1e-05,2.67191]
[1778598841012,43.4,80656.05,0.0,-0.98717,1e-05,2.68758]
[1778598843428,43.4,80644.94,0.0,-0.98727,1e-05,2.66794]
[1778598846455,43.4,80640.02,0.0,-0.98732,1e-05,2.65891]
[1778598847458,43.4,80631.39,0.0,-0.9874,1e-05,2.64394]
[1778598851082,43.4,80626.62,0.0,-0.98745,1e-05,2.6352]
[1778598856520,43.4,80624.95,0.0,-0.98747,1e-05,2.63169]
[1778598858534,43.4,80615.41,0.0,-0.98756,1e-05,2.61519]
[1778598859541,43.4,80615.68,0.0,-0.98756,1e-05,2.61555]
[1778598864576,43.39,80615.41,0.0,-0.98756,1e-05,2.61459]
[1778598869611,43.39,80609.28,0.0,-0.98762,1e-05,2.60374]
[1778598874653,43.39,80605.15,0.0,-0.98767,1e-05,2.59488]
[1778598875654,43.39,80613.95,0.0,-0.98759,1e-05,2.60971]
[1778598876660,43.39,80613.56,0.0,-0.98759,1e-05,2.60897]
[1778598881697,43.39,80611.47,0.0,-0.98761,1e-05,2.60504]
[1778598886733,43.39,80609.56,0.0,-0.98763,1e-05,2.60144]
[1778598891768,43.39,80608.5,0.0,-0.98764,1e-05,2.59932]
[1778598896803,43.39,80610.09,0.0,-0.98763,1e-05,2.60169]
[1778598901840,43.39,80608.65,0.0,-0.98765,1e-05,2.59894]
[1778598905867,43.38,80599.05,0.0,-0.98773,1e-05,2.58249]
[1778598909894,43.38,80592.94,0.0,-0.98779,1e-05,2.57216]
[1778598910903,43.38,80582.98,0.0,-0.98788,1e-05,2.5555]
[1778598911909,43.38,80575.9,0.0,-0.98794,1e-05,2.54377]
[1778598916943,43.38,80572.23,0.0,-0.98797,1e-05,2.53791]
[1778598918957,43.39,80561.41,0.0,-0.98807,1e-05,2.52015]
[1778598919964,43.39,80554.88,0.0,-0.98813,1e-05,2.50949]
[1778598922986,43.39,80546.87,0.0,-0.98819,1e-05,2.49666]
[1778598923993,43.39,80533.55,0.0,-0.98831,1e-05,2.47509]
[1778598929027,43.39,80538.23,0.0,-0.98826,1e-05,2.48351]
[1778598934062,43.39,80551.93,0.0,-0.98815,1e-05,2.50518]
[1778598935069,43.39,80551.93,0.0,-0.98815,1e-05,2.50529]
[1778598940104,43.39,80553.43,0.0,-0.98813,1e-05,2.50828]
[1778598945140,43.4,80557.9,0.0,-0.98809,1e-05,2.51616]
[1778598949168,43.4,80563.51,0.0,-0.98804,1e-05,2.52578]
[1778598954204,43.4,80563.79,0.0,-0.98803,1e-05,2.52666]
[1778598959238,43.4,80564.5,0.0,-0.98802,1e-05,2.52823]
[1778598963270,43.4,80559.29,0.0,-0.98807,1e-05,2.51996]
[1778598965280,43.4,80553.42,0.0,-0.98812,1e-05,2.51051]
[1778598970315,43.4,80543.33,0.0,-0.9882,1e-05,2.49451]
[1778598971324,43.4,80538.05,0.0,-0.98825,1e-05,2.48603]
[1778598976357,43.41,80538.79,0.0,-0.98824,1e-05,2.48795]
[1778598977364,43.41,80546.92,0.0,-0.98817,1e-05,2.50137]
[1778598978372,43.41,80541.31,0.0,-0.98822,1e-05,2.49232]
[1778598983405,43.41,80542.11,0.0,-0.9882,1e-05,2.49431]
[1778598986427,43.41,80535.3,0.0,-0.98826,1e-05,2.48361]
[1778598990455,43.41,80542.24,0.0,-0.9882,1e-05,2.49552]
[1778598991461,43.41,80549.5,0.0,-0.98814,1e-05,2.50607]
[1778598995490,43.41,80544.49,0.0,-0.98818,1e-05,2.49832]
[1778599000525,43.42,80542.24,0.0,-0.9882,1e-05,2.49526]
[1778599003546,43.42,80572.78,0.0,-0.98793,1e-05,2.54589]
[1778599008581,43.42,80571.53,0.0,-0.98794,1e-05,2.54397]
[1778599010595,43.42,80564.47,0.0,-0.988,1e-05,2.53235]
[1778599012235,43.42,80558.56,0.0,-0.98805,1e-05,2.52272]
[1778599017644,43.42,80562.63,0.0,-0.98801,1e-05,2.52974]
[1778599022306,43.42,80553.61,0.0,-0.98809,1e-05,2.5151]
[1778599022687,43.42,80553.61,0.0,-0.98809,1e-05,2.51518]
[1778599023691,43.42,80547.62,0.0,-0.98814,1e-05,2.50533]
[1778599024694,43.42,80543.56,0.0,-0.98818,1e-05,2.49888]
[1778599028726,43.42,80549.6,0.0,-0.98812,1e-05,2.50919]
[1778599029728,43.42,80558.67,0.0,-0.98804,1e-05,2.52421]
[1778599030737,43.42,80556.67,0.0,-0.98806,1e-05,2.52097]
[1778599035777,43.42,80559.23,0.0,-0.98804,1e-05,2.5255]
[1778599040807,43.43,80557.51,0.0,-0.98805,1e-05,2.52296]
[1778599045842,43.43,80557.53,0.0,-0.98805,1e-05,2.52333]
[1778599050877,43.43,80555.36,0.0,-0.98807,1e-05,2.52008]
[1778599055913,43.43,80551.68,0.0,-0.9881,1e-05,2.51289]
[1778599059940,43.43,80553.87,0.0,-0.98808,1e-05,2.51676]
[1778599064975,43.43,80552.74,0.0,-0.98809,1e-05,2.51517]
[1778599066989,43.43,80562.14,0.0,-0.98801,1e-05,2.53078]
[1778599067996,43.43,80562.49,0.0,-0.988,1e-05,2.53138]
[1778599071020,43.43,80567.46,0.0,-0.98796,1e-05,2.53965]
[1778599073031,43.43,80576.1,0.0,-0.98788,1e-05,2.55401]
[1778599075045,43.43,80577.2,0.0,-0.98787,1e-05,2.5558]
[1778599080080,43.43,80581.1,0.0,-0.98784,1e-05,2.56222]
[1778599085115,43.43,80583.87,0.0,-0.98781,1e-05,2.56671]
[1778599086122,43.43,80577.17,0.0,-0.98787,1e-05,2.5555]
[1778599087129,43.43,80576.99,0.0,-0.98788,1e-05,2.5552]
[1778599092164,43.43,80577.49,0.0,-0.98787,1e-05,2.55602]
[1778599093171,43.43,80563.88,0.0,-0.98799,1e-05,2.53341]
[1778599094178,43.43,80559.09,0.0,-0.98803,1e-05,2.52553]
[1778599095186,43.43,80557.3,0.0,-0.98805,1e-05,2.52263]
[1778599096192,43.43,80548.33,0.0,-0.98813,1e-05,2.50793]
[1778599097199,43.43,80538.35,0.0,-0.98822,1e-05,2.49167]
[1778599098208,43.43,80537.04,0.0,-0.98823,1e-05,2.48964]
[1778599103242,43.43,80542.55,0.0,-0.98818,1e-05,2.49918]
[1778599104249,43.43,80547.75,0.0,-0.98813,1e-05,2.5078]
[1778599105256,43.43,80546.06,0.0,-0.98814,1e-05,2.50511]
[1778599109284,43.44,80538.96,0.0,-0.9882,1e-05,2.49384]
[1778599114319,43.44,80532.65,0.0,-0.98826,1e-05,2.48261]
[1778599115325,43.44,80527.2,0.0,-0.98831,1e-05,2.47386]
[1778599116333,43.44,80526.33,0.0,-0.98832,1e-05,2.47258]
[1778599121368,43.44,80521.33,0.0,-0.98836,1e-05,2.46518]
[1778599124389,43.44,80515.36,0.0,-0.98841,1e-05,2.45599]
[1778599125396,43.44,80516.23,0.0,-0.9884,1e-05,2.45756]
[1778599127410,43.44,80507.45,0.0,-0.98847,1e-05,2.44375]
[1778599128417,43.44,80507.51,0.0,-0.98847,1e-05,2.44404]
[1778599133453,43.45,80510.96,0.0,-0.98843,1e-05,2.45056]
[1778599134459,43.45,80516.16,0.0,-0.98839,1e-05,2.45915]
[1778599135466,43.45,80516.61,0.0,-0.98838,1e-05,2.46005]
[1778599139494,43.45,80510.88,0.0,-0.98843,1e-05,2.4515]
[1778599140501,43.45,80510.67,0.0,-0.98843,1e-05,2.45135]
[1778599142515,43.45,80516.83,0.0,-0.98837,1e-05,2.46168]
[1778599143522,43.45,80515.23,0.0,-0.98839,1e-05,2.45926]
[1778599145536,43.45,80509.69,0.0,-0.98843,1e-05,2.45066]
[1778599147556,43.46,80511.15,0.0,-0.98842,1e-05,2.45339]
[1778599152592,43.46,80511.74,0.0,-0.98841,1e-05,2.45525]
[1778599153595,43.46,80517.44,0.0,-0.98836,1e-05,2.46464]
[1778599154602,43.46,80516.02,0.0,-0.98837,1e-05,2.46249]
[1778599155609,43.46,80510.81,0.0,-0.98841,1e-05,2.45424]
[1778599156618,43.46,80510.17,0.0,-0.98842,1e-05,2.45355]
[1778599161651,43.46,80510.99,0.0,-0.98841,1e-05,2.45571]
[1778599166688,43.47,80511.45,0.0,-0.9884,1e-05,2.45712]
[1778599167693,43.47,80516.74,0.0,-0.98835,1e-05,2.466]
[1778599168706,43.47,80531.3,0.0,-0.98822,1e-05,2.48966]
[1778599169707,43.47,80547.62,0.0,-0.98808,1e-05,2.51658]
[1778599170714,43.47,80552.99,0.0,-0.98803,1e-05,2.52548]
[1778599171721,43.47,80557.75,0.0,-0.988,1e-05,2.53191]
[1778599174742,43.47,80550.4,0.0,-0.98806,1e-05,2.51993]
[1778599175748,43.47,80545.22,0.0,-0.98811,1e-05,2.51148]
[1778599176756,43.47,80558.63,0.0,-0.98799,1e-05,2.53366]
[1778599177763,43.47,80558.63,0.0,-0.98799,1e-05,2.5337]
[1778599181790,43.47,80565.32,0.0,-0.98793,1e-05,2.54488]
[1778599184812,43.47,80558.11,0.0,-0.98799,1e-05,2.53302]
[1778599189846,43.47,80560.11,0.0,-0.98797,1e-05,2.53653]
[1778599193517,43.47,80565.59,0.0,-0.98792,1e-05,2.54574]
[1778599198910,43.47,80563.16,0.0,-0.98794,1e-05,2.54187]
[1778599203950,43.47,80564.93,0.0,-0.98793,1e-05,2.54496]
[1778599206973,43.47,80552.57,0.0,-0.98804,1e-05,2.5246]
[1778599207977,43.47,80547.33,0.0,-0.98808,1e-05,2.51596]
[1778599208986,43.47,80547.11,0.0,-0.98808,1e-05,2.51567]
[1778599209988,43.47,80550.36,0.0,-0.98806,1e-05,2.5211]
[1778599212003,43.47,80555.77,0.0,-0.98801,1e-05,2.53022]
[1778599215030,43.47,80556.72,0.0,-0.988,1e-05,2.53193]
[1778599220064,43.47,80554.03,0.0,-0.98802,1e-05,2.52768]
[1778599224091,43.48,80546.62,0.0,-0.98808,1e-05,2.51567]
[1778599226129,43.48,80536.92,0.0,-0.98817,1e-05,2.49989]
[1778599228127,43.48,80530.55,0.0,-0.98822,1e-05,2.48965]
[1778599229134,43.48,80530.86,0.0,-0.98822,1e-05,2.49027]
[1778599234169,43.48,80530.29,0.0,-0.98823,1e-05,2.48844]
[1778599239215,43.48,80522.14,0.0,-0.9883,1e-05,2.47576]
[1778599240221,43.48,80516.6,0.0,-0.98834,1e-05,2.46692]
[1778599241230,43.48,80514.83,0.0,-0.98836,1e-05,2.46422]
[1778599243245,43.48,80510.18,0.0,-0.9884,1e-05,2.45721]
[1778599245256,43.48,80505.05,0.0,-0.98844,1e-05,2.44931]
[1778599247270,43.49,80512.45,0.0,-0.98837,1e-05,2.4616]
[1778599248276,43.49,80517.85,0.0,-0.98832,1e-05,2.4705]
[1778599253315,43.49,80520.81,0.0,-0.98829,1e-05,2.47605]
[1778599256337,43.49,80535.7,0.0,-0.98816,1e-05,2.50069]
[1778599259355,43.49,80540.41,0.0,-0.98812,1e-05,2.50866]
[1778599262376,43.49,80543.7,0.0,-0.98809,1e-05,2.51428]
[1778599264389,43.49,80549.8,0.0,-0.98804,1e-05,2.52443]
[1778599269425,43.49,80550.28,0.0,-0.98803,1e-05,2.52547]
[1778599274462,43.49,80552.4,0.0,-0.98801,1e-05,2.5292]
[1778599277484,43.49,80548.2,0.0,-0.98805,1e-05,2.52243]
[1778599282519,43.5,80534.18,0.0,-0.98817,1e-05,2.49979]
[1778599287555,43.5,80531.71,0.0,-0.98819,1e-05,2.49629]
[1778599291584,43.5,80522.3,0.0,-0.98827,1e-05,2.47994]
[1778599293598,43.5,80514.06,0.0,-0.98834,1e-05,2.46688]
[1778599294605,43.5,80507.02,0.0,-0.9884,1e-05,2.45569]
[1778599295612,43.5,80500.59,0.0,-0.98846,1e-05,2.44553]
[1778599300648,43.5,80502.55,0.0,-0.98843,1e-05,2.44966]
[1778599305681,43.51,80505.17,0.0,-0.98841,1e-05,2.4548]
[1778599310718,43.51,80503.65,0.0,-0.98841,1e-05,2.45325]
[1778599311725,43.51,80498.39,0.0,-0.98846,1e-05,2.44499]
[1778599312732,43.51,80492.99,0.0,-0.9885,1e-05,2.43653]
[1778599317773,43.52,80492.84,0.0,-0.9885,1e-05,2.43734]
[1778599320796,43.52,80498.27,0.0,-0.98845,1e-05,2.44667]
[1778599322809,43.52,80492.23,0.0,-0.9885,1e-05,2.43739]
[1778599327844,43.52,80492.34,0.0,-0.98849,1e-05,2.43865]
[1778599332879,43.53,80489.53,0.0,-0.98851,1e-05,2.43521]
[1778599337916,43.53,80493.77,0.0,-0.98847,1e-05,2.44308]
[1778599341944,43.53,80488.08,0.0,-0.98851,1e-05,2.43482]
[1778599346979,43.54,80487.71,0.0,-0.98851,1e-05,2.43535]
[1778599352014,43.54,80482.43,0.0,-0.98855,1e-05,2.42662]
[1778599357056,43.54,80480.1,0.0,-0.98857,1e-05,2.42408]
[1778599358068,43.55,80471.4,0.0,-0.98864,1e-05,2.41049]
[1778599359066,43.55,80439.22,0.0,-0.98891,1e-05,2.36014]
[1778599360091,43.55,80439.22,0.0,-0.98891,1e-05,2.36047]
[1778599364754,43.55,80446.01,0.0,-0.98884,1e-05,2.37273]
[1778599367142,43.56,80439.99,0.0,-0.98889,1e-05,2.36393]
[1778599369163,43.56,80432.64,0.0,-0.98894,1e-05,2.35312]
[1778599371178,43.56,80429.83,0.0,-0.98896,1e-05,2.34943]
[1778599374825,43.57,80423.18,0.0,-0.98901,1e-05,2.34053]
[1778599380246,43.57,80419.44,0.0,-0.98903,1e-05,2.33654]
[1778599381257,43.57,80425.67,0.0,-0.98898,1e-05,2.34657]
[1778599382261,43.57,80425.29,0.0,-0.98898,1e-05,2.34634]
[1778599384275,43.58,80419.92,0.0,-0.98902,1e-05,2.33873]
[1778599389313,43.58,80424.11,0.0,-0.98898,1e-05,2.34705]
[1778599394353,43.59,80429.84,0.0,-0.98892,1e-05,2.35772]
[1778599397391,43.59,80403.42,0.0,-0.98913,1e-05,2.31749]
[1778599398401,43.59,80397.39,0.0,-0.98918,1e-05,2.30898]
[1778599399405,43.6,80399.27,0.0,-0.98916,1e-05,2.31228]
[1778599401458,43.6,80379.65,0.0,-0.98932,1e-05,2.28274]
[1778599402462,43.6,80370.81,0.0,-0.98938,1e-05,2.26975]
[1778599403469,43.6,80364.52,0.0,-0.98943,1e-05,2.26074]
[1778599404475,43.6,80349.07,0.0,-0.98955,1e-05,2.23857]
[1778599405483,43.61,80354.85,0.0,-0.9895,1e-05,2.24774]
[1778599406487,43.61,80359.46,0.0,-0.98946,1e-05,2.25516]
[1778599407492,43.61,80347.87,0.0,-0.98955,1e-05,2.23831]
[1778599409527,43.61,80374.85,0.0,-0.98933,1e-05,2.27998]
[1778599410521,43.61,80374.3,0.0,-0.98933,1e-05,2.2796]
[1778599411526,43.62,80359.89,0.0,-0.98945,1e-05,2.25696]
[1778599413539,43.62,80364.44,0.0,-0.98941,1e-05,2.26478]
[1778599414548,43.62,80372.39,0.0,-0.98934,1e-05,2.27726]
[1778599415553,43.62,80358.2,0.0,-0.98945,1e-05,2.25633]
[1778599418573,43.63,80365.71,0.0,-0.98939,1e-05,2.26908]
[1778599419581,43.63,80373.48,0.0,-0.98932,1e-05,2.2813]
[1778599421596,43.63,80364.14,0.0,-0.98939,1e-05,2.26808]
[1778599423609,43.64,80355.72,0.0,-0.98945,1e-05,2.25637]
[1778599426630,43.64,80350.03,0.0,-0.98949,1e-05,2.24932]
[1778599431665,43.65,80351.41,0.0,-0.98946,1e-05,2.25388]
[1778599435696,43.66,80346.07,0.0,-0.9895,1e-05,2.24785]
[1778599440731,43.67,80348.81,0.0,-0.98946,1e-05,2.2544]
[1778599443750,43.67,80339.26,0.0,-0.98953,1e-05,2.24156]
[1778599444757,43.67,80332.95,0.0,-0.98958,1e-05,2.23265]
[1778599445361,43.68,80333.22,0.0,-0.98957,1e-05,2.23358]
[1778599450800,43.68,80342.78,0.0,-0.98948,1e-05,2.25048]
[1778599451810,43.69,80343.36,0.0,-0.98947,1e-05,2.25184]
[1778599453819,43.69,80338.34,0.0,-0.98951,1e-05,2.24531]
[1778599454827,43.69,80331.22,0.0,-0.98956,1e-05,2.23518]
[1778599455836,43.69,80321.2,0.0,-0.98964,1e-05,2.22081]
[1778599456842,43.7,80320.18,0.0,-0.98964,1e-05,2.21984]
[1778599461876,43.71,80316.61,0.0,-0.98966,1e-05,2.2173]
[1778599466910,43.72,80313.75,0.0,-0.98966,1e-05,2.21581]
[1778599468925,43.72,80319.92,0.0,-0.98961,1e-05,2.22606]
[1778599469932,43.72,80319.06,0.0,-0.98961,1e-05,2.22532]
[1778599474978,43.73,80306.61,0.0,-0.9897,1e-05,2.20822]
[1778599475983,43.73,80298.22,0.0,-0.98976,1e-05,2.19644]
[1778599476992,43.74,80299.88,0.0,-0.98975,1e-05,2.19947]
[1778599479024,43.74,80307.35,0.0,-0.98968,1e-05,2.21165]
[1778599480035,43.74,80313.39,0.0,-0.98963,1e-05,2.22115]
[1778599481027,43.75,80271.25,0.0,-0.98995,1e-05,2.16052]
[1778599482045,43.75,80253.55,0.0,-0.99008,1e-05,2.13564]
[1778599483040,43.75,80249.1,0.0,-0.99011,1e-05,2.12995]
[1778599485664,43.76,80247.52,0.0,-0.99011,1e-05,2.1298]
[1778599488074,43.76,80248.96,0.0,-0.99009,1e-05,2.13326]
[1778599491100,43.77,80256.83,0.0,-0.99002,1e-05,2.14663]
[1778599492107,43.77,80255.26,0.0,-0.99003,1e-05,2.14504]
[1778599495734,43.78,80230.94,0.0,-0.9902,1e-05,2.1129]
[1778599497149,43.79,80235.08,0.0,-0.99016,1e-05,2.11951]
[1778599498157,43.79,80241.44,0.0,-0.99011,1e-05,2.1293]
[1778599499163,43.79,80241.25,0.0,-0.99011,1e-05,2.12972]
[1778599502190,43.8,80225.09,0.0,-0.99022,1e-05,2.10876]
[1778599503196,43.8,80226.5,0.0,-0.99021,1e-05,2.11148]
[1778599508239,43.82,80218.93,0.0,-0.99024,1e-05,2.10434]
[1778599510250,43.82,80220.51,0.0,-0.99022,1e-05,2.10805]
[1778599512265,43.83,80225.72,0.0,-0.99018,1e-05,2.11691]
[1778599513272,43.83,80254.91,0.0,-0.98995,1e-05,2.15951]
[1778599514279,43.83,80256.85,0.0,-0.98994,1e-05,2.16296]
[1778599517301,43.84,80265.01,0.0,-0.98986,1e-05,2.17675]
[1778599518307,43.84,80261.56,0.0,-0.98989,1e-05,2.17235]
[1778599520326,43.85,80258.24,0.0,-0.98991,1e-05,2.16878]
[1778599522336,43.85,80250.02,0.0,-0.98996,1e-05,2.15814]
[1778599523344,43.85,80260.27,0.0,-0.98988,1e-05,2.17363]
[1778599524351,43.85,80268.17,0.0,-0.98982,1e-05,2.18575]
[1778599525975,43.86,80266.02,0.0,-0.98983,1e-05,2.18379]
[1778599527381,43.86,80267.64,0.0,-0.98981,1e-05,2.18674]
[1778599530396,43.87,80274.76,0.0,-0.98975,1e-05,2.19891]
[1778599531403,43.87,80283.44,0.0,-0.98968,1e-05,2.21089]
[1778599532419,43.87,80279.79,0.0,-0.98971,1e-05,2.20606]
[1778599533420,43.87,80274.76,0.0,-0.98974,1e-05,2.19923]
[1778599534427,43.88,80265.63,0.0,-0.98981,1e-05,2.18643]
[1778599536047,43.88,80250.59,0.0,-0.98992,1e-05,2.16573]
[1778599537455,43.88,80250.48,0.0,-0.98991,1e-05,2.16679]
[1778599539462,43.89,80260.52,0.0,-0.98983,1e-05,2.18199]
[1778599540469,43.89,80244.49,0.0,-0.98995,1e-05,2.15932]
[1778599541477,43.89,80225.82,0.0,-0.99009,1e-05,2.13311]
[1778599542484,43.89,80213.58,0.0,-0.99018,1e-05,2.11632]
[1778599543490,43.9,80211.21,0.0,-0.99019,1e-05,2.11364]
[1778599545507,43.9,80204.33,0.0,-0.99023,1e-05,2.10527]
[1778599546513,43.9,80202.0,0.0,-0.99025,1e-05,2.10267]
[1778599548529,43.91,80196.81,0.0,-0.99028,1e-05,2.09676]
[1778599550550,43.91,80193.97,0.0,-0.99029,1e-05,2.09418]
[1778599551555,43.92,80201.66,0.0,-0.99023,1e-05,2.10575]
[1778599552557,43.92,80199.98,0.0,-0.99024,1e-05,2.10407]
[1778599553563,43.92,80194.46,0.0,-0.99028,1e-05,2.09697]
[1778599554571,43.93,80193.13,0.0,-0.99028,1e-05,2.0958]
[1778599558599,43.94,80198.48,0.0,-0.99023,1e-05,2.10686]
[1778599563639,43.95,80196.08,0.0,-0.99023,1e-05,2.10624]
[1778599565671,43.96,80198.01,0.0,-0.9902,1e-05,2.11102]
[1778599567673,43.96,80205.8,0.0,-0.99014,1e-05,2.12341]
[1778599568692,43.96,80211.92,0.0,-0.99009,1e-05,2.13213]
[1778599569690,43.96,80229.29,0.0,-0.98996,1e-05,2.15769]
[1778599570697,43.97,80231.74,0.0,-0.98994,1e-05,2.16183]
[1778599574728,43.98,80226.25,0.0,-0.98996,1e-05,2.15693]
[1778599576744,43.98,80211.35,0.0,-0.99007,1e-05,2.13681]
[1778599577751,43.98,80204.76,0.0,-0.99012,1e-05,2.1274]
[1778599578759,43.98,80205.23,0.0,-0.99011,1e-05,2.12873]
[1778599582790,44.0,80211.47,0.0,-0.99005,1e-05,2.14089]
[1778599586816,44.01,80218.57,0.0,-0.98998,1e-05,2.15358]
[1778599591852,44.02,80219.5,0.0,-0.98996,1e-05,2.15665]
[1778599593865,44.02,80226.7,0.0,-0.9899,1e-05,2.16821]
[1778599595879,44.03,80222.45,0.0,-0.98993,1e-05,2.16327]
[1778599600915,44.04,80234.13,0.0,-0.98982,1e-05,2.18311]
[1778599602929,44.04,80239.98,0.0,-0.98977,1e-05,2.19273]
[1778599603935,44.04,80251.23,0.0,-0.98968,1e-05,2.20973]
[1778599604942,44.04,80254.62,0.0,-0.98965,1e-05,2.21523]
[1778599607963,44.05,80257.31,0.0,-0.98963,1e-05,2.22071]
[1778599610984,44.06,80251.76,0.0,-0.98966,1e-05,2.21407]
[1778599616019,44.07,80245.97,0.0,-0.98969,1e-05,2.20815]
[1778599621053,44.07,80245.65,0.0,-0.98968,1e-05,2.21029]
[1778599626089,44.08,80244.02,0.0,-0.98968,1e-05,2.2105]
[1778599631124,44.09,80242.41,0.0,-0.98968,1e-05,2.21076]
[1778599634157,44.1,80236.05,0.0,-0.98972,1e-05,2.20301]
[1778599635158,44.1,80236.1,0.0,-0.98971,1e-05,2.20358]
[1778599636187,44.1,80227.62,0.0,-0.98978,1e-05,2.19175]
[1778599637168,44.11,80228.2,0.0,-0.98977,1e-05,2.19315]
[1778599640188,44.11,80240.99,0.0,-0.98966,1e-05,2.21351]
[1778599641195,44.11,80245.32,0.0,-0.98963,1e-05,2.2204]
[1778599644225,44.12,80238.6,0.0,-0.98967,1e-05,2.21207]
[1778599645232,44.12,80239.46,0.0,-0.98966,1e-05,2.21386]
[1778599650268,44.13,80240.18,0.0,-0.98964,1e-05,2.21753]
[1778599652282,44.13,80240.86,0.0,-0.98964,1e-05,2.2182]
[1778599657316,44.14,80241.07,0.0,-0.98962,1e-05,2.22105]
[1778599660337,44.15,80239.79,0.0,-0.98962,1e-05,2.2207]
[1778599665372,44.16,80238.67,0.0,-0.98962,1e-05,2.22159]
[1778599670407,44.17,80242.71,0.0,-0.98957,1e-05,2.23007]
[1778599671414,44.17,80249.75,0.0,-0.98951,1e-05,2.24096]
[1778599672421,44.17,80251.89,0.0,-0.9895,1e-05,2.24461]
[1778599675442,44.18,80267.78,0.0,-0.98936,1e-05,2.26963]
[1778599680478,44.18,80265.35,0.0,-0.98937,1e-05,2.26811]
[1778599685531,44.19,80268.66,0.0,-0.98933,1e-05,2.27513]
[1778599687163,44.19,80265.94,0.0,-0.98935,1e-05,2.27184]
[1778599688541,44.2,80254.46,0.0,-0.98944,1e-05,2.25512]
[1778599689551,44.2,80248.4,0.0,-0.98948,1e-05,2.24655]
[1778599690558,44.2,80250.67,0.0,-0.98946,1e-05,2.25035]
[1778599695593,44.21,80251.31,0.0,-0.98945,1e-05,2.25346]
[1778599697235,44.21,80246.11,0.0,-0.98948,1e-05,2.24662]
[1778599698615,44.21,80247.21,0.0,-0.98947,1e-05,2.24869]
[1778599699624,44.21,80240.44,0.0,-0.98952,1e-05,2.23912]
[1778599700628,44.21,80225.05,0.0,-0.98964,1e-05,2.21693]
[1778599701635,44.22,80231.45,0.0,-0.98959,1e-05,2.22683]
[1778599702642,44.22,80228.51,0.0,-0.98961,1e-05,2.22298]
[1778599703649,44.22,80223.11,0.0,-0.98965,1e-05,2.21555]
[1778599705665,44.22,80220.79,0.0,-0.98966,1e-05,2.21314]
[1778599706671,44.23,80213.98,0.0,-0.98971,1e-05,2.20369]
[1778599707680,44.23,80218.51,0.0,-0.98967,1e-05,2.21082]
[1778599708685,44.23,80212.37,0.0,-0.98972,1e-05,2.20236]
[1778599709691,44.23,80210.08,0.0,-0.98973,1e-05,2.19953]
[1778599712714,44.24,80198.57,0.0,-0.98982,1e-05,2.18305]
[1778599713727,44.24,80197.73,0.0,-0.98982,1e-05,2.18237]
[1778599716744,44.24,80192.47,0.0,-0.98985,1e-05,2.17641]
[1778599720771,44.25,80185.9,0.0,-0.98989,1e-05,2.16971]
[1778599723792,44.26,80192.09,0.0,-0.98983,1e-05,2.17975]
[1778599726814,44.27,80199.43,0.0,-0.98977,1e-05,2.19253]
[1778599731848,44.28,80197.05,0.0,-0.98977,1e-05,2.19168]
[1778599734870,44.28,80190.21,0.0,-0.98981,1e-05,2.18333]
[1778599739907,44.29,80185.84,0.0,-0.98983,1e-05,2.17966]
[1778599742925,44.3,80179.42,0.0,-0.98987,1e-05,2.17202]
[1778599744941,44.3,80173.38,0.0,-0.98991,1e-05,2.16443]
[1778599749975,44.31,80175.18,0.0,-0.98989,1e-05,2.16922]
[1778599750984,44.31,80189.73,0.0,-0.98977,1e-05,2.19128]
[1778599751990,44.31,80197.68,0.0,-0.98971,1e-05,2.20283]
[1778599752996,44.32,80202.12,0.0,-0.98967,1e-05,2.21027]
[1778599757037,44.32,80223.13,0.0,-0.9895,1e-05,2.24256]
[1778599758044,44.33,80228.13,0.0,-0.98946,1e-05,2.25081]
[1778599763085,44.33,80227.5,0.0,-0.98945,1e-05,2.25199]
[1778599765097,44.34,80217.25,0.0,-0.98953,1e-05,2.23774]
[1778599767111,44.34,80208.4,0.0,-0.98959,1e-05,2.22563]
[1778599768118,44.34,80211.53,0.0,-0.98956,1e-05,2.23069]
[1778599770137,44.34,80204.67,0.0,-0.98961,1e-05,2.22108]
[1778599771138,44.35,80208.16,0.0,-0.98959,1e-05,2.22578]
[1778599775168,44.35,80195.58,0.0,-0.98967,1e-05,2.20924]
[1778599776175,44.36,80198.63,0.0,-0.98965,1e-05,2.21418]
[1778599778188,44.36,80198.12,0.0,-0.98965,1e-05,2.2144]
[1778599783223,44.37,80196.4,0.0,-0.98965,1e-05,2.21426]
[1778599788257,44.38,80203.94,0.0,-0.98958,1e-05,2.22765]
[1778599789265,44.38,80205.29,0.0,-0.98956,1e-05,2.23007]
[1778599791279,44.38,80212.51,0.0,-0.9895,1e-05,2.24157]
[1778599795307,44.39,80212.86,0.0,-0.98949,1e-05,2.24376]
[1778599798328,44.39,80214.29,0.0,-0.98947,1e-05,2.24714]
[1778599802361,44.4,80221.43,0.0,-0.98941,1e-05,2.25939]
[1778599803376,44.4,80233.45,0.0,-0.98931,1e-05,2.27727]
[1778599804375,44.4,80254.23,0.0,-0.98915,1e-05,2.30921]
[1778599805381,44.4,80243.46,0.0,-0.98923,1e-05,2.29332]
[1778599806394,44.4,80245.42,0.0,-0.98921,1e-05,2.29693]
[1778599807395,44.41,80253.03,0.0,-0.98915,1e-05,2.3087]
[1778599811437,44.41,80273.53,0.0,-0.98898,1e-05,2.34041]
[1778599813447,44.41,80290.38,0.0,-0.98884,1e-05,2.36729]
[1778599818132,44.41,80273.47,0.0,-0.98897,1e-05,2.34228]
[1778599819489,44.42,80270.39,0.0,-0.98899,1e-05,2.33812]
[1778599820505,44.42,80261.95,0.0,-0.98906,1e-05,2.32558]
[1778599825531,44.42,80262.14,0.0,-0.98905,1e-05,2.32734]
[1778599830567,44.43,80266.76,0.0,-0.989,1e-05,2.3358]
[1778599835601,44.43,80272.06,0.0,-0.98896,1e-05,2.34386]
[1778599840636,44.44,80276.77,0.0,-0.98891,1e-05,2.35245]
[1778599841642,44.44,80271.72,0.0,-0.98895,1e-05,2.34501]
[1778599842650,44.44,80276.9,0.0,-0.98891,1e-05,2.35293]
[1778599844664,44.44,80259.9,0.0,-0.98904,1e-05,2.32788]
[1778599845676,44.44,80253.76,0.0,-0.98909,1e-05,2.31858]
[1778599846678,44.44,80251.73,0.0,-0.98911,1e-05,2.31618]
[1778599848343,44.44,80261.78,0.0,-0.98903,1e-05,2.33141]
[1778599848692,44.45,80261.78,0.0,-0.98902,1e-05,2.33203]
[1778599853731,44.45,80263.96,0.0,-0.989,1e-05,2.33659]
[1778599858413,44.46,80270.67,0.0,-0.98894,1e-05,2.34829]
[1778599863803,44.46,80278.55,0.0,-0.98886,1e-05,2.36203]
[1778599864805,44.46,80293.0,0.0,-0.98874,1e-05,2.38451]
[1778599867831,44.46,80303.83,0.0,-0.98865,1e-05,2.40173]
[1778599868832,44.47,80309.11,0.0,-0.98861,1e-05,2.41015]
[1778599869839,44.47,80321.38,0.0,-0.9885,1e-05,2.42966]
[1778599870846,44.47,80328.5,0.0,-0.98844,1e-05,2.44085]
[1778599871856,44.47,80327.03,0.0,-0.98845,1e-05,2.43866]
[1778599875881,44.47,80312.06,0.0,-0.98858,1e-05,2.41571]
[1778599876891,44.47,80314.12,0.0,-0.98856,1e-05,2.4191]
[1778599881930,44.47,80311.19,0.0,-0.98858,1e-05,2.41532]
[1778599882932,44.47,80294.19,0.0,-0.98872,1e-05,2.38906]
[1778599883939,44.47,80288.27,0.0,-0.98877,1e-05,2.38011]
[1778599884947,44.47,80284.29,0.0,-0.9888,1e-05,2.3742]
[1778599886960,44.48,80292.23,0.0,-0.98873,1e-05,2.38693]
[1778599887969,44.48,80295.12,0.0,-0.9887,1e-05,2.39161]
[1778599893002,44.48,80292.7,0.0,-0.98873,1e-05,2.38746]
[1778599898038,44.48,80298.6,0.0,-0.98867,1e-05,2.39761]
[1778599899044,44.48,80305.32,0.0,-0.98861,1e-05,2.40825]
[1778599900064,44.48,80309.36,0.0,-0.98858,1e-05,2.41471]
[1778599905086,44.49,80311.27,0.0,-0.98856,1e-05,2.41819]
[1778599907101,44.49,80318.58,0.0,-0.9885,1e-05,2.42963]
[1778599910122,44.49,80311.4,0.0,-0.98856,1e-05,2.41835]
[1778599915158,44.49,80315.07,0.0,-0.98853,1e-05,2.42406]
[1778599919196,44.49,80320.69,0.0,-0.98848,1e-05,2.43278]
[1778599920201,44.49,80334.24,0.0,-0.98837,1e-05,2.45407]
[1778599921199,44.49,80342.46,0.0,-0.9883,1e-05,2.46701]
[1778599924220,44.48,80347.92,0.0,-0.98825,1e-05,2.47551]
[1778599926234,44.48,80361.12,0.0,-0.98814,1e-05,2.49627]
[1778599930262,44.48,80366.43,0.0,-0.9881,1e-05,2.50421]
[1778599935298,44.48,80365.78,0.0,-0.98811,1e-05,2.50257]
[1778599936304,44.48,80372.93,0.0,-0.98805,1e-05,2.51392]
[1778599938318,44.48,80371.32,0.0,-0.98806,1e-05,2.51101]
[1778599942346,44.48,80365.56,0.0,-0.98812,1e-05,2.50108]
[1778599944361,44.47,80369.39,0.0,-0.98809,1e-05,2.50691]
[1778599946377,44.47,80365.77,0.0,-0.98812,1e-05,2.5006]
[1778599949396,44.47,80355.34,0.0,-0.98821,1e-05,2.4836]
[1778599950404,44.47,80348.18,0.0,-0.98827,1e-05,2.47221]
[1778599952417,44.47,80348.11,0.0,-0.98828,1e-05,2.47069]
[1778599956451,44.47,80362.54,0.0,-0.98816,1e-05,2.49386]
[1778599958465,44.47,80362.98,0.0,-0.98815,1e-05,2.49467]
[1778599960478,44.47,80357.45,0.0,-0.9882,1e-05,2.48584]
[1778599964503,44.47,80350.97,0.0,-0.98825,1e-05,2.47556]
[1778599965510,44.47,80347.25,0.0,-0.98828,1e-05,2.46968]
[1778599968531,44.47,80352.66,0.0,-0.98824,1e-05,2.47844]
[1778599969538,44.47,80351.65,0.0,-0.98825,1e-05,2.47686]
[1778599974574,44.47,80349.31,0.0,-0.98827,1e-05,2.47334]
[1778599979609,44.48,80350.66,0.0,-0.98825,1e-05,2.47573]
[1778599984643,44.48,80355.2,0.0,-0.98821,1e-05,2.48319]
[1778599989350,44.48,80347.37,0.0,-0.98828,1e-05,2.4704]
[1778599990686,44.47,80342.43,0.0,-0.98832,1e-05,2.46236]
[1778599992701,44.47,80331.51,0.0,-0.98842,1e-05,2.44494]
[1778599993707,44.47,80329.21,0.0,-0.98844,1e-05,2.44126]
[1778599999420,44.47,80335.8,0.0,-0.98838,1e-05,2.45143]
[1778600001764,44.47,80344.05,0.0,-0.98831,1e-05,2.46431]
[1778600002771,44.47,80342.87,0.0,-0.98832,1e-05,2.46236]
[1778600005793,44.47,80356.03,0.0,-0.98821,1e-05,2.48304]
[1778600006799,44.47,80360.56,0.0,-0.98818,1e-05,2.49016]
[1778600007805,44.47,80359.1,0.0,-0.98819,1e-05,2.48769]
[1778600012841,44.47,80364.72,0.0,-0.98815,1e-05,2.49454]
[1778600013848,44.47,80371.28,0.0,-0.98809,1e-05,2.50492]
[1778600014855,44.47,80371.56,0.0,-0.98809,1e-05,2.5052]
[1778600019570,44.46,80378.13,0.0,-0.98804,1e-05,2.5149]
[1778600020898,44.46,80380.24,0.0,-0.98803,1e-05,2.51793]
[1778600025932,44.46,80382.26,0.0,-0.98801,1e-05,2.52042]
[1778600029964,44.46,80384.74,0.0,-0.98799,1e-05,2.52368]
[1778600030971,44.46,80386.1,0.0,-0.98798,1e-05,2.5255]
[1778600031978,44.46,80400.24,0.0,-0.98786,1e-05,2.54847]
[1778600032985,44.46,80403.03,0.0,-0.98784,1e-05,2.55293]
[1778600037013,44.45,80415.98,0.0,-0.98772,1e-05,2.57374]
[1778600038019,44.45,80418.45,0.0,-0.9877,1e-05,2.57767]
[1778600042055,44.45,80413.45,0.0,-0.98775,1e-05,2.56892]
[1778600045075,44.45,80416.49,0.0,-0.98773,1e-05,2.57356]
[1778600046084,44.45,80421.21,0.0,-0.98768,1e-05,2.5812]
[1778600048097,44.45,80423.07,0.0,-0.98767,1e-05,2.58397]
[1778600051149,44.45,80428.81,0.0,-0.98762,1e-05,2.59299]
[1778600053143,44.45,80444.48,0.0,-0.98748,1e-05,2.61883]
[1778600054145,44.45,80448.81,0.0,-0.98744,1e-05,2.62562]
[1778600059179,44.44,80437.49,0.0,-0.98755,1e-05,2.60589]
[1778600060191,44.44,80435.12,0.0,-0.98757,1e-05,2.60178]
[1778600062199,44.44,80427.12,0.0,-0.98765,1e-05,2.58804]
[1778600063206,44.44,80433.12,0.0,-0.9876,1e-05,2.59779]
[1778600064213,44.44,80439.62,0.0,-0.98754,1e-05,2.60857]
[1778600065220,44.44,80440.81,0.0,-0.98753,1e-05,2.61036]
[1778600069248,44.44,80449.49,0.0,-0.98745,1e-05,2.62407]
[1778600071263,44.44,80451.91,0.0,-0.98744,1e-05,2.62618]
[1778600074284,44.43,80459.19,0.0,-0.98738,1e-05,2.63752]
[1778600078313,44.43,80466.43,0.0,-0.98732,1e-05,2.64873]
[1778600080326,44.43,80460.25,0.0,-0.98738,1e-05,2.63812]
[1778600085361,44.43,80463.48,0.0,-0.98735,1e-05,2.64235]
[1778600087375,44.42,80463.76,0.0,-0.98735,1e-05,2.64232]
[1778600089390,44.42,80451.33,0.0,-0.98747,1e-05,2.62104]
[1778600090397,44.42,80449.94,0.0,-0.98748,1e-05,2.61852]
[1778600095434,44.42,80444.82,0.0,-0.98753,1e-05,2.60901]
[1778600098455,44.42,80442.82,0.0,-0.98756,1e-05,2.60495]
[1778600103491,44.41,80437.5,0.0,-0.98761,1e-05,2.59531]
[1778600105504,44.41,80439.78,0.0,-0.98759,1e-05,2.59894]
[1778600109532,44.41,80449.02,0.0,-0.98751,1e-05,2.61351]
[1778600110540,44.41,80448.8,0.0,-0.98751,1e-05,2.61297]
[1778600113561,44.41,80438.2,0.0,-0.98761,1e-05,2.59484]
[1778600114567,44.41,80432.81,0.0,-0.98766,1e-05,2.58579]
[1778600116583,44.41,80429.22,0.0,-0.98769,1e-05,2.57974]
[1778600117594,44.41,80422.42,0.0,-0.98775,1e-05,2.56831]
[1778600119602,44.41,80420.35,0.0,-0.98777,1e-05,2.56482]
[1778600121621,44.4,80413.21,0.0,-0.98784,1e-05,2.55286]
[1778600122626,44.4,80407.8,0.0,-0.98789,1e-05,2.54319]
[1778600124639,44.4,80408.55,0.0,-0.98789,1e-05,2.54359]
[1778600126654,44.39,80402.53,0.0,-0.98795,1e-05,2.53211]
[1778600127661,44.39,80389.73,0.0,-0.98807,1e-05,2.51059]
[1778600128667,44.39,80388.58,0.0,-0.98808,1e-05,2.50798]
[1778600133703,44.38,80382.83,0.0,-0.98816,1e-05,2.49353]
[1778600135723,44.37,80387.53,0.0,-0.98812,1e-05,2.49963]
[1778600136723,44.37,80389.52,0.0,-0.98811,1e-05,2.50137]
[1778600139745,44.36,80384.28,0.0,-0.98817,1e-05,2.4915]
[1778600142766,44.35,80383.4,0.0,-0.98819,1e-05,2.48796]
[1778600147816,44.34,80383.23,0.0,-0.98821,1e-05,2.48418]
[1778600152851,44.33,80385.79,0.0,-0.98821,1e-05,2.48477]
[1778600154866,44.32,80392.39,0.0,-0.98816,1e-05,2.49394]
[1778600157886,44.31,80395.79,0.0,-0.98814,1e-05,2.49652]
[1778600161917,44.31,80388.34,0.0,-0.98822,1e-05,2.48173]
[1778600163928,44.3,80382.67,0.0,-0.98827,1e-05,2.47198]
[1778600164936,44.3,80380.9,0.0,-0.9883,1e-05,2.46781]
[1778600170703,44.29,80380.42,0.0,-0.98832,1e-05,2.4644]
[1778600176012,44.27,80377.28,0.0,-0.98837,1e-05,2.45483]
[1778600177019,44.27,80370.51,0.0,-0.98842,1e-05,2.44409]
[1778600178026,44.27,80366.67,0.0,-0.98846,1e-05,2.43739]
[1778600180775,44.27,80383.9,0.0,-0.98832,1e-05,2.4635]
[1778600181048,44.26,80383.9,0.0,-0.98833,1e-05,2.46221]
[1778600182056,44.26,80391.34,0.0,-0.98826,1e-05,2.47408]
[1778600183060,44.26,80393.11,0.0,-0.98825,1e-05,2.47623]
[1778600188098,44.25,80388.65,0.0,-0.98831,1e-05,2.46569]
[1778600193132,44.24,80390.33,0.0,-0.98832,1e-05,2.46359]
[1778600195148,44.23,80400.11,0.0,-0.98824,1e-05,2.47791]
[1778600196157,44.23,80402.5,0.0,-0.98823,1e-05,2.48036]
[1778600201189,44.22,80406.33,0.0,-0.98822,1e-05,2.48304]
[1778600203205,44.21,80400.7,0.0,-0.98827,1e-05,2.47267]
[1778600208239,44.2,80400.89,0.0,-0.98829,1e-05,2.4703]
[1778600213274,44.19,80397.31,0.0,-0.98834,1e-05,2.46063]
[1778600216295,44.18,80387.75,0.0,-0.98843,1e-05,2.44352]
[1778600217304,44.18,80381.95,0.0,-0.98848,1e-05,2.43374]
[1778600219319,44.18,80391.62,0.0,-0.9884,1e-05,2.44846]
[1778600220323,44.17,80393.68,0.0,-0.98839,1e-05,2.45048]
[1778600225358,44.17,80393.81,0.0,-0.9884,1e-05,2.4482]
[1778600228379,44.16,80403.78,0.0,-0.98833,1e-05,2.46221]
[1778600229386,44.15,80404.51,0.0,-0.98833,1e-05,2.46208]
[1778600234421,44.15,80402.4,0.0,-0.98836,1e-05,2.45612]
[1778600236435,44.14,80397.02,0.0,-0.98842,1e-05,2.44629]
[1778600239457,44.13,80404.6,0.0,-0.98836,1e-05,2.45649]
[1778600240463,44.13,80405.38,0.0,-0.98836,1e-05,2.45646]
[1778600241470,44.13,80398.76,0.0,-0.98842,1e-05,2.44592]
[1778600242477,44.13,80399.68,0.0,-0.98841,1e-05,2.44676]
[1778600247512,44.12,80403.26,0.0,-0.9884,1e-05,2.44937]
[1778600252546,44.11,80405.08,0.0,-0.98841,1e-05,2.44775]
[1778600257582,44.1,80405.46,0.0,-0.98842,1e-05,2.44533]
[1778600259596,44.09,80400.76,0.0,-0.98847,1e-05,2.43611]
[1778600264635,44.09,80392.53,0.0,-0.98854,1e-05,2.42252]
[1778600269666,44.09,80391.39,0.0,-0.98855,1e-05,2.42072]
[1778600274704,44.09,80390.92,0.0,-0.98856,1e-05,2.41998]
[1778600279736,44.09,80388.88,0.0,-0.98857,1e-05,2.41676]
[1778600284772,44.09,80386.75,0.0,-0.98859,1e-05,2.41341]
[1778600286786,44.09,80391.75,0.0,-0.98855,1e-05,2.42129]
[1778600291820,44.09,80394.29,0.0,-0.98853,1e-05,2.4253]
[1778600296857,44.09,80403.08,0.0,-0.98845,1e-05,2.43922]
[1778600297862,44.09,80404.47,0.0,-0.98844,1e-05,2.44142]
[1778600302899,44.09,80400.48,0.0,-0.98848,1e-05,2.43509]
[1778600307934,44.08,80396.63,0.0,-0.98852,1e-05,2.4267]
[1778600312968,44.07,80395.98,0.0,-0.98855,1e-05,2.4214]
[1778600318004,44.06,80394.0,0.0,-0.98858,1e-05,2.41497]
[1778600323039,44.05,80394.26,0.0,-0.9886,1e-05,2.41266]
[1778600324047,44.05,80389.2,0.0,-0.98864,1e-05,2.4047]
[1778600325055,44.05,80389.71,0.0,-0.98864,1e-05,2.40446]
[1778600330090,44.04,80390.07,0.0,-0.98865,1e-05,2.40241]
[1778600334121,44.03,80399.8,0.0,-0.98858,1e-05,2.41616]
[1778600335125,44.03,80404.2,0.0,-0.98855,1e-05,2.42201]
[1778600336132,44.03,80415.65,0.0,-0.98845,1e-05,2.44016]
[1778600337139,44.03,80422.68,0.0,-0.98839,1e-05,2.45077]
[1778600338147,44.02,80421.36,0.0,-0.98841,1e-05,2.44806]
[1778600343182,44.01,80420.64,0.0,-0.98843,1e-05,2.44393]
[1778600348217,44.0,80415.27,0.0,-0.98849,1e-05,2.43246]
[1778600351980,44.0,80404.71,0.0,-0.98859,1e-05,2.41349]
[1778600353252,43.99,80404.98,0.0,-0.9886,1e-05,2.41284]
[1778600354258,43.99,80411.12,0.0,-0.98855,1e-05,2.42254]
[1778600355266,43.99,80410.45,0.0,-0.98855,1e-05,2.42092]
[1778600360331,43.98,80414.12,0.0,-0.98854,1e-05,2.42396]
[1778600362320,43.98,80422.2,0.0,-0.98848,1e-05,2.43507]
[1778600367356,43.97,80421.46,0.0,-0.9885,1e-05,2.43102]
[1778600372390,43.96,80415.56,0.0,-0.98856,1e-05,2.41966]
[1778600377426,43.96,80411.08,0.0,-0.9886,1e-05,2.41259]
[1778600381454,43.96,80406.56,0.0,-0.98864,1e-05,2.40547]
[1778600386489,43.96,80406.97,0.0,-0.98863,1e-05,2.40611]
[1778600387496,43.96,80400.48,0.0,-0.98869,1e-05,2.39591]
[1778600392539,43.96,80401.95,0.0,-0.98867,1e-05,2.39822]
[1778600393541,43.96,80408.59,0.0,-0.98862,1e-05,2.40866]
[1778600396562,43.96,80395.38,0.0,-0.98873,1e-05,2.38793]
[1778600397571,43.96,80385.06,0.0,-0.98882,1e-05,2.37182]
[1778600399584,43.96,80379.69,0.0,-0.98886,1e-05,2.36348]
[1778600401599,43.96,80384.61,0.0,-0.98882,1e-05,2.37112]
[1778600404623,43.96,80379.3,0.0,-0.98886,1e-05,2.36287]
[1778600405629,43.96,80370.81,0.0,-0.98893,1e-05,2.34973]
[1778600406635,43.96,80363.4,0.0,-0.98899,1e-05,2.33831]
[1778600411671,43.96,80361.24,0.0,-0.98901,1e-05,2.33458]
[1778600416707,43.95,80367.37,0.0,-0.98897,1e-05,2.34194]
[1778600420736,43.95,80371.46,0.0,-0.98895,1e-05,2.34652]
[1778600424763,43.94,80361.59,0.0,-0.98904,1e-05,2.32962]
[1778600428791,43.94,80351.54,0.0,-0.98913,1e-05,2.31268]
[1778600429798,43.94,80345.62,0.0,-0.98918,1e-05,2.3033]
[1778600430805,43.93,80353.32,0.0,-0.98912,1e-05,2.31466]
[1778600435839,43.93,80357.93,0.0,-0.9891,1e-05,2.31842]
[1778600438861,43.92,80366.17,0.0,-0.98904,1e-05,2.32989]
[1778600439872,43.92,80373.84,0.0,-0.98898,1e-05,2.34129]
[1778600440880,43.92,80367.16,0.0,-0.98903,1e-05,2.33059]
[1778600441887,43.92,80367.19,0.0,-0.98904,1e-05,2.33023]
[1778600445915,43.91,80361.49,0.0,-0.98909,1e-05,2.31991]
[1778600448944,43.91,80357.46,0.0,-0.98913,1e-05,2.31262]
[1778600453975,43.9,80359.48,0.0,-0.98912,1e-05,2.31386]
[1778600459011,43.9,80355.04,0.0,-0.98917,1e-05,2.30523]
[1778600463040,43.89,80360.43,0.0,-0.98913,1e-05,2.31198]
[1778600468075,43.89,80359.3,0.0,-0.98915,1e-05,2.30837]
[1778600471097,43.88,80353.71,0.0,-0.9892,1e-05,2.29876]
[1778600472103,43.88,80354.4,0.0,-0.9892,1e-05,2.29946]
[1778600476131,43.87,80344.49,0.0,-0.98929,1e-05,2.28303]
[1778600477138,43.87,80341.98,0.0,-0.98931,1e-05,2.27892]
[1778600482894,43.87,80343.18,0.0,-0.98931,1e-05,2.27884]
[1778600484187,43.87,80335.88,0.0,-0.98937,1e-05,2.26753]
[1778600485194,43.86,80332.91,0.0,-0.98939,1e-05,2.26278]
[1778600487211,43.86,80324.38,0.0,-0.98947,1e-05,2.24947]
[1778600488219,43.86,80312.5,0.0,-0.98956,1e-05,2.2313]
[1778600493254,43.86,80309.73,0.0,-0.98959,1e-05,2.22479]
[1778600498289,43.85,80305.48,0.0,-0.98963,1e-05,2.21752]
[1778600503324,43.85,80303.11,0.0,-0.98966,1e-05,2.21311]
[1778600506345,43.85,80293.22,0.0,-0.98974,1e-05,2.19809]
[1778600508360,43.85,80283.52,0.0,-0.98981,1e-05,2.18363]
[1778600513394,43.85,80282.28,0.0,-0.98982,1e-05,2.18125]
[1778600515408,43.85,80290.98,0.0,-0.98976,1e-05,2.19386]
[1778600517430,43.84,80291.17,0.0,-0.98976,1e-05,2.19388]
[1778600518429,43.84,80299.48,0.0,-0.98969,1e-05,2.20595]
[1778600519436,43.84,80303.37,0.0,-0.98966,1e-05,2.21152]
[1778600523464,43.84,80295.33,0.0,-0.98973,1e-05,2.19904]
[1778600524473,43.84,80295.22,0.0,-0.98973,1e-05,2.19874]
[1778600526486,43.84,80307.35,0.0,-0.98964,1e-05,2.21633]
[1778600527494,43.84,80305.23,0.0,-0.98966,1e-05,2.21304]
[1778600532528,43.84,80306.2,0.0,-0.98965,1e-05,2.21371]
[1778600536558,43.83,80298.68,0.0,-0.98971,1e-05,2.20207]
[1778600541593,43.83,80297.97,0.0,-0.98972,1e-05,2.2004]
[1778600546626,43.83,80293.38,0.0,-0.98976,1e-05,2.19304]
[1778600547633,43.83,80288.13,0.0,-0.9898,1e-05,2.18524]
[1778600548640,43.83,80288.56,0.0,-0.9898,1e-05,2.18577]
[1778600553677,43.83,80291.18,0.0,-0.98979,1e-05,2.18772]
[1778600555696,43.83,80305.15,0.0,-0.98968,1e-05,2.208]
[1778600556702,43.83,80313.89,0.0,-0.98962,1e-05,2.22076]
[1778600557711,43.82,80321.4,0.0,-0.98956,1e-05,2.23173]
[1778600558717,43.82,80336.96,0.0,-0.98944,1e-05,2.25476]
[1778600559726,43.82,80338.31,0.0,-0.98943,1e-05,2.25655]
[1778600564758,43.82,80341.58,0.0,-0.9894,1e-05,2.26099]
[1778600567779,43.82,80336.05,0.0,-0.98945,1e-05,2.25197]
[1778600569793,43.82,80332.27,0.0,-0.98948,1e-05,2.24586]
[1778600574828,43.81,80330.46,0.0,-0.9895,1e-05,2.24208]
[1778600577849,43.81,80325.21,0.0,-0.98955,1e-05,2.23339]
[1778600581878,43.81,80319.88,0.0,-0.9896,1e-05,2.22464]
[1778600586912,43.8,80315.62,0.0,-0.98963,1e-05,2.21733]
[1778600591947,43.8,80313.73,0.0,-0.98965,1e-05,2.21375]
[1778600594969,43.8,80319.51,0.0,-0.98961,1e-05,2.22148]
[1778600598996,43.79,80325.51,0.0,-0.98957,1e-05,2.22952]
[1778600603025,43.79,80330.57,0.0,-0.98954,1e-05,2.23615]
[1778600605039,43.79,80339.54,0.0,-0.98947,1e-05,2.24907]
[1778600606045,43.79,80341.82,0.0,-0.98945,1e-05,2.25223]
[1778600611080,43.78,80344.79,0.0,-0.98944,1e-05,2.25403]
[1778600613094,43.78,80345.68,0.0,-0.98944,1e-05,2.25483]
[1778600618129,43.78,80350.3,0.0,-0.98941,1e-05,2.26041]
[1778600621150,43.77,80359.65,0.0,-0.98934,1e-05,2.27367]
[1778600622158,43.77,80362.06,0.0,-0.98932,1e-05,2.27701]
[1778600627192,43.77,80362.46,0.0,-0.98932,1e-05,2.2761]
[1778600629208,43.77,80368.39,0.0,-0.98928,1e-05,2.28477]
[1778600630214,43.77,80369.96,0.0,-0.98927,1e-05,2.28684]
[1778600634243,43.76,80375.98,0.0,-0.98923,1e-05,2.29473]
[1778600639278,43.76,80376.95,0.0,-0.98923,1e-05,2.2946]
[1778600644057,43.75,80386.28,0.0,-0.98916,1e-05,2.30723]
[1778600646329,43.75,80388.52,0.0,-0.98915,1e-05,2.30997]
[1778600650355,43.74,80379.23,0.0,-0.98923,1e-05,2.29446]
[1778600651362,43.74,80378.8,0.0,-0.98923,1e-05,2.29349]
[1778600656398,43.74,80386.76,0.0,-0.98918,1e-05,2.30406]
[1778600661433,43.73,80390.29,0.0,-0.98916,1e-05,2.30781]
[1778600664197,43.73,80377.27,0.0,-0.98927,1e-05,2.28699]
[1778600665460,43.73,80376.44,0.0,-0.98928,1e-05,2.28544]
[1778600667474,43.72,80366.69,0.0,-0.98936,1e-05,2.27011]
[1778600668481,43.72,80365.56,0.0,-0.98937,1e-05,2.26814]
[1778600674268,43.72,80366.47,0.0,-0.98937,1e-05,2.26658]
[1778600675530,43.72,80358.29,0.0,-0.98944,1e-05,2.25401]
[1778600676536,43.72,80358.96,0.0,-0.98944,1e-05,2.25478]
[1778600681572,43.71,80357.47,0.0,-0.98946,1e-05,2.25136]
[1778600686608,43.71,80359.84,0.0,-0.98944,1e-05,2.25373]
[1778600691643,43.7,80361.61,0.0,-0.98944,1e-05,2.25518]
[1778600694664,43.7,80370.42,0.0,-0.98937,1e-05,2.26771]
[1778600697686,43.7,80363.32,0.0,-0.98943,1e-05,2.25624]
[1778600702724,43.69,80364.47,0.0,-0.98943,1e-05,2.25676]
[1778600704749,43.69,80366.18,0.0,-0.98942,1e-05,2.25883]
[1778600709777,43.69,80366.65,0.0,-0.98942,1e-05,2.2583]
[1778600713805,43.68,80381.04,0.0,-0.98931,1e-05,2.27904]
[1778600714812,43.68,80388.37,0.0,-0.98925,1e-05,2.2899]
[1778600715819,43.68,80389.75,0.0,-0.98924,1e-05,2.2917]
[1778600718839,43.68,80404.25,0.0,-0.98913,1e-05,2.31297]
[1778600719846,43.68,80405.03,0.0,-0.98913,1e-05,2.31383]
[1778600724883,43.67,80400.6,0.0,-0.98917,1e-05,2.30536]
[1778600726899,43.67,80406.88,0.0,-0.98912,1e-05,2.31432]
[1778600727906,43.67,80404.78,0.0,-0.98914,1e-05,2.31075]
[1778600729920,43.67,80397.54,0.0,-0.98921,1e-05,2.299]
[1778600730928,43.66,80386.13,0.0,-0.9893,1e-05,2.2813]
[1778600731949,43.66,80378.67,0.0,-0.98937,1e-05,2.26834]
[1778600732943,43.66,80362.28,0.0,-0.9895,1e-05,2.24319]
[1778600733949,43.66,80355.87,0.0,-0.98955,1e-05,2.23361]
[1778600734959,43.66,80355.23,0.0,-0.98956,1e-05,2.23245]
[1778600739993,43.66,80357.28,0.0,-0.98954,1e-05,2.2345]
[1778600745037,43.65,80356.44,0.0,-0.98956,1e-05,2.23224]
[1778600747042,43.65,80351.26,0.0,-0.9896,1e-05,2.22412]
[1778600749056,43.65,80351.85,0.0,-0.9896,1e-05,2.22463]
[1778600751070,43.65,80347.83,0.0,-0.98963,1e-05,2.2183]
[1778600756106,43.65,80346.83,0.0,-0.98964,1e-05,2.21616]
[1778600757113,43.65,80335.17,0.0,-0.98973,1e-05,2.19875]
[1778600758122,43.65,80330.75,0.0,-0.98977,1e-05,2.19211]
[1778600759134,43.65,80330.7,0.0,-0.98977,1e-05,2.19192]
[1778600760134,43.65,80337.0,0.0,-0.98972,1e-05,2.20121]
[1778600765170,43.64,80344.75,0.0,-0.98966,1e-05,2.21212]
[1778600768196,43.64,80330.43,0.0,-0.98978,1e-05,2.19068]
[1778600772221,43.64,80319.82,0.0,-0.98986,1e-05,2.17501]
[1778600773228,43.64,80307.63,0.0,-0.98995,1e-05,2.15725]
[1778600774235,43.64,80301.14,0.0,-0.99,1e-05,2.14784]
[1778600775242,43.64,80300.49,0.0,-0.99001,1e-05,2.1469]
[1778600780277,43.64,80299.98,0.0,-0.99001,1e-05,2.14616]
[1778600784305,43.64,80305.63,0.0,-0.98997,1e-05,2.15434]
[1778600785314,43.64,80315.83,0.0,-0.98989,1e-05,2.16918]
[1778600786320,43.64,80323.12,0.0,-0.98983,1e-05,2.17984]
[1778600787327,43.64,80325.25,0.0,-0.98982,1e-05,2.18296]
[1778600791355,43.64,80328.0,0.0,-0.9898,1e-05,2.18566]
[1778600792364,43.64,80322.42,0.0,-0.98984,1e-05,2.17748]
[1778600793369,43.64,80324.13,0.0,-0.98983,1e-05,2.17999]
[1778600798404,43.64,80323.79,0.0,-0.98983,1e-05,2.17949]
[1778600799411,43.64,80315.23,0.0,-0.9899,1e-05,2.16698]
[1778600800418,43.64,80316.72,0.0,-0.98989,1e-05,2.16915]
[1778600805456,43.64,80316.79,0.0,-0.98989,1e-05,2.16925]
[1778600808474,43.64,80309.5,0.0,-0.98994,1e-05,2.15864]
[1778600813509,43.64,80321.75,0.0,-0.98985,1e-05,2.1765]
[1778600815268,43.64,80322.48,0.0,-0.98984,1e-05,2.17757]
[1778600820557,43.64,80317.44,0.0,-0.98988,1e-05,2.1702]
[1778600825595,43.64,80316.5,0.0,-0.98989,1e-05,2.16883]
[1778600827607,43.64,80322.06,0.0,-0.98985,1e-05,2.17695]
[1778600828614,43.64,80319.4,0.0,-0.98987,1e-05,2.17307]
[1778600830631,43.64,80316.84,0.0,-0.98989,1e-05,2.16933]
[1778600835667,43.64,80319.98,0.0,-0.98986,1e-05,2.17391]
[1778600839695,43.64,80314.79,0.0,-0.9899,1e-05,2.16634]
[1778600845479,43.64,80315.03,0.0,-0.9899,1e-05,2.16669]
[1778600850772,43.64,80312.87,0.0,-0.98992,1e-05,2.16354]
[1778600855807,43.64,80310.4,0.0,-0.98994,1e-05,2.15862]
[1778600856814,43.64,80309.08,0.0,-0.98995,1e-05,2.1567]
[1778600861849,43.64,80304.03,0.0,-0.98999,1e-05,2.14938]
[1778600862855,43.64,80291.97,0.0,-0.99008,1e-05,2.13197]
[1778600863864,43.64,80291.77,0.0,-0.99008,1e-05,2.13168]
[1778600868901,43.64,80287.41,0.0,-0.99012,1e-05,2.12541]
[1778600871918,43.64,80283.23,0.0,-0.99015,1e-05,2.11942]
[1778600876956,43.64,80289.16,0.0,-0.9901,1e-05,2.12793]
[1778600877964,43.64,80295.33,0.0,-0.99006,1e-05,2.13681]
[1778600878970,43.64,80299.35,0.0,-0.99003,1e-05,2.14261]
[1778600884017,43.64,80304.3,0.0,-0.98999,1e-05,2.14977]
[1778600886021,43.64,80305.93,0.0,-0.98998,1e-05,2.15213]
[1778600888037,43.64,80294.25,0.0,-0.99006,1e-05,2.13525]
[1778600889050,43.64,80292.39,0.0,-0.99008,1e-05,2.13257]
[1778600892063,43.64,80286.48,0.0,-0.99012,1e-05,2.12408]
[1778600897099,43.64,80292.47,0.0,-0.99008,1e-05,2.13269]
[1778600898105,43.64,80304.26,0.0,-0.98999,1e-05,2.14971]
[1778600899114,43.64,80307.69,0.0,-0.98996,1e-05,2.15468]
[1778600904147,43.64,80309.42,0.0,-0.98995,1e-05,2.1572]
[1778600908175,43.64,80310.21,0.0,-0.98994,1e-05,2.15834]
[1778600912203,43.64,80300.12,0.0,-0.99003,1e-05,2.1424]
[1778600913210,43.64,80291.86,0.0,-0.99009,1e-05,2.13049]
[1778600914218,43.64,80289.94,0.0,-0.9901,1e-05,2.12773]
[1778600919254,43.64,80290.05,0.0,-0.9901,1e-05,2.12789]
[1778600924287,43.64,80300.06,0.0,-0.99003,1e-05,2.14231]
[1778600925296,43.64,80305.75,0.0,-0.98998,1e-05,2.15055]
[1778600926301,43.64,80306.88,0.0,-0.98997,1e-05,2.15218]
[1778600931338,43.64,80308.78,0.0,-0.98996,1e-05,2.15494]
[1778600936373,43.64,80307.01,0.0,-0.98997,1e-05,2.15237]
[1778600941412,43.64,80303.45,0.0,-0.99,1e-05,2.14722]
[1778600946448,43.64,80306.02,0.0,-0.98998,1e-05,2.15094]
[1778600951478,43.64,80302.02,0.0,-0.99001,1e-05,2.14515]
[1778600956514,43.64,80301.37,0.0,-0.99002,1e-05,2.14421]
[1778600960542,43.64,80295.68,0.0,-0.99006,1e-05,2.13599]
[1778600961549,43.64,80294.29,0.0,-0.99007,1e-05,2.13399]
[1778600966585,43.64,80297.54,0.0,-0.99005,1e-05,2.13868]
[1778600969606,43.64,80292.39,0.0,-0.99008,1e-05,2.13126]
[1778600970612,43.64,80291.99,0.0,-0.99009,1e-05,2.13068]
[1778600975649,43.64,80281.89,0.0,-0.99017,1e-05,2.11488]
[1778600976656,43.64,80282.25,0.0,-0.99017,1e-05,2.1154]
[1778600981692,43.64,80281.9,0.0,-0.99017,1e-05,2.1149]
[1778600986727,43.64,80282.5,0.0,-0.99016,1e-05,2.11576]
[1778600989748,43.64,80289.28,0.0,-0.99011,1e-05,2.12547]
[1778600990755,43.64,80293.66,0.0,-0.99008,1e-05,2.13177]
[1778600992769,43.64,80291.0,0.0,-0.9901,1e-05,2.12794]
[1778600997804,43.64,80292.81,0.0,-0.99009,1e-05,2.13055]
[1778601002838,43.64,80311.87,0.0,-0.98994,1e-05,2.1581]
[1778601003846,43.64,80316.59,0.0,-0.98991,1e-05,2.16497]
[1778601004853,43.64,80316.01,0.0,-0.98991,1e-05,2.16413]
[1778601009889,43.64,80316.73,0.0,-0.98991,1e-05,2.16518]
[1778601011902,43.64,80324.19,0.0,-0.98985,1e-05,2.17607]
[1778601012910,43.64,80324.95,0.0,-0.98984,1e-05,2.17718]
[1778601017945,43.64,80324.28,0.0,-0.98985,1e-05,2.1762]
[1778601022981,43.64,80323.77,0.0,-0.98985,1e-05,2.17545]
[1778601023992,43.64,80311.28,0.0,-0.98995,1e-05,2.15725]
[1778601024997,43.64,80304.15,0.0,-0.99,1e-05,2.14691]
[1778601026009,43.64,80303.29,0.0,-0.99001,1e-05,2.14566]
[1778601031043,43.64,80298.67,0.0,-0.99005,1e-05,2.13767]
[1778601036078,43.64,80299.15,0.0,-0.99005,1e-05,2.13836]
[1778601041113,43.64,80297.6,0.0,-0.99006,1e-05,2.13613]
[1778601046148,43.64,80293.9,0.0,-0.99008,1e-05,2.1308]
[1778601049168,43.64,80300.76,0.0,-0.99003,1e-05,2.14069]
[1778601051184,43.64,80303.52,0.0,-0.99001,1e-05,2.14467]
[1778601052191,43.64,80311.35,0.0,-0.98995,1e-05,2.15602]
[1778601053201,43.64,80313.37,0.0,-0.98994,1e-05,2.15896]
[1778601055213,43.64,80318.04,0.0,-0.9899,1e-05,2.16576]
[1778601056219,43.64,80325.18,0.0,-0.98985,1e-05,2.17618]
[1778601057240,43.64,80327.19,0.0,-0.98983,1e-05,2.17913]
[1778601062263,43.64,80340.36,0.0,-0.98973,1e-05,2.19849]
[1778601063274,43.64,80343.11,0.0,-0.98971,1e-05,2.20255]
[1778601066293,43.64,80345.52,0.0,-0.98969,1e-05,2.20611]
[1778601071327,43.64,80348.69,0.0,-0.98967,1e-05,2.2108]
[1778601075356,43.64,80354.47,0.0,-0.98962,1e-05,2.21938]
[1778601080389,43.64,80356.91,0.0,-0.9896,1e-05,2.22301]
[1778601084450,43.64,80368.12,0.0,-0.98951,1e-05,2.23974]
[1778601085434,43.64,80392.64,0.0,-0.98932,1e-05,2.2767]
[1778601090469,43.64,80398.19,0.0,-0.98927,1e-05,2.28513]
[1778601092491,43.64,80406.78,0.0,-0.98921,1e-05,2.29685]
[1778601093498,43.64,80416.36,0.0,-0.98913,1e-05,2.31152]
[1778601098533,43.64,80408.36,0.0,-0.9892,1e-05,2.29926]
[1778601103568,43.64,80410.21,0.0,-0.98918,1e-05,2.30209]
[1778601108604,43.64,80406.55,0.0,-0.98921,1e-05,2.2965]
[1778601110618,43.64,80404.24,0.0,-0.98923,1e-05,2.29297]
[1778601114647,43.64,80406.99,0.0,-0.98921,1e-05,2.29717]
[1778601119695,43.64,80413.76,0.0,-0.98915,1e-05,2.30753]
[1778601124731,43.64,80411.72,0.0,-0.98917,1e-05,2.30441]
[1778601126744,43.64,80401.75,0.0,-0.98925,1e-05,2.28917]
[1778601127541,43.64,80404.43,0.0,-0.98923,1e-05,2.29326]
[1778601130772,43.64,80408.45,0.0,-0.9892,1e-05,2.2994]
[1778601135807,43.64,80409.12,0.0,-0.98919,1e-05,2.30043]
[1778601140844,43.64,80411.37,0.0,-0.98917,1e-05,2.30387]
[1778601145876,43.64,80413.06,0.0,-0.98916,1e-05,2.30646]
[1778601149905,43.64,80419.33,0.0,-0.98911,1e-05,2.31609]
[1778601154940,43.64,80421.01,0.0,-0.9891,1e-05,2.31728]
[1778601159975,43.64,80420.83,0.0,-0.9891,1e-05,2.317]
[1778601165019,43.64,80420.57,0.0,-0.9891,1e-05,2.3166]
[1778601166018,43.64,80413.76,0.0,-0.98916,1e-05,2.30614]
[1778601167823,43.64,80397.83,0.0,-0.98929,1e-05,2.28183]
[1778601169039,43.64,80394.06,0.0,-0.98932,1e-05,2.2761]
[1778601174074,43.64,80394.18,0.0,-0.98932,1e-05,2.27628]
[1778601179111,43.64,80396.99,0.0,-0.9893,1e-05,2.28055]
[1778601184144,43.64,80397.95,0.0,-0.98929,1e-05,2.28201]
[1778601186158,43.64,80404.23,0.0,-0.98924,1e-05,2.29157]
[1778601189180,43.64,80411.96,0.0,-0.98917,1e-05,2.30339]
[1778601194215,43.64,80413.95,0.0,-0.98916,1e-05,2.30643]
[1778601195222,43.64,80409.28,0.0,-0.9892,1e-05,2.29928]
[1778601199252,43.64,80417.23,0.0,-0.98913,1e-05,2.31147]
[1778601202272,43.64,80411.45,0.0,-0.98918,1e-05,2.3026]
[1778601208312,43.64,80414.55,0.0,-0.98915,1e-05,2.30735]
[1778601213348,43.64,80415.22,0.0,-0.98915,1e-05,2.30699]
[1778601219392,43.64,80412.41,0.0,-0.98918,1e-05,2.30269]
[1778601224425,43.64,80406.98,0.0,-0.98922,1e-05,2.29438]
[1778601227449,43.64,80392.2,0.0,-0.98934,1e-05,2.27191]
[1778601228455,43.64,80382.83,0.0,-0.98941,1e-05,2.25775]
[1778601230466,43.64,80376.75,0.0,-0.98946,1e-05,2.2486]
[1778601235504,43.64,80373.38,0.0,-0.98949,1e-05,2.24354]
[1778601236519,43.64,80378.66,0.0,-0.98945,1e-05,2.25147]
[1778601241545,43.64,80374.62,0.0,-0.98948,1e-05,2.2454]
[1778601245573,43.64,80369.49,0.0,-0.98952,1e-05,2.23771]
[1778601250609,43.64,80367.66,0.0,-0.98953,1e-05,2.23497]
[1778601255642,43.64,80368.9,0.0,-0.98953,1e-05,2.23683]
[1778601259672,43.64,80376.3,0.0,-0.98947,1e-05,2.24792]
[1778601264731,43.64,80378.1,0.0,-0.98945,1e-05,2.25063]
[1778601269766,43.64,80388.44,0.0,-0.98937,1e-05,2.26622]
[1778601270773,43.64,80389.17,0.0,-0.98936,1e-05,2.26732]
[1778601273794,43.64,80395.66,0.0,-0.98932,1e-05,2.27577]
[1778601274801,43.64,80396.66,0.0,-0.98931,1e-05,2.27729]
[1778601276815,43.64,80399.97,0.0,-0.98928,1e-05,2.28232]
[1778601281849,43.64,80397.64,0.0,-0.9893,1e-05,2.27878]
[1778601284871,43.64,80403.92,0.0,-0.98925,1e-05,2.28833]
[1778601289906,43.64,80403.78,0.0,-0.98925,1e-05,2.28812]
[1778601291920,43.64,80399.79,0.0,-0.98929,1e-05,2.28205]
[1778601296956,43.64,80399.16,0.0,-0.98929,1e-05,2.28109]
[1778601301990,43.64,80394.6,0.0,-0.98933,1e-05,2.27417]
[1778601304034,43.64,80373.02,0.0,-0.9895,1e-05,2.24164]
[1778601305012,43.64,80373.02,0.0,-0.9895,1e-05,2.24164]
[1778601306019,43.64,80370.89,0.0,-0.98952,1e-05,2.23845]
[1778601311058,43.64,80370.05,0.0,-0.98952,1e-05,2.23719]
[1778601313069,43.64,80361.36,0.0,-0.98959,1e-05,2.22421]
[1778601318880,43.64,80369.08,0.0,-0.98953,1e-05,2.23574]
[1778601320118,43.64,80372.8,0.0,-0.9895,1e-05,2.24131]
[1778601325152,43.64,80377.21,0.0,-0.98947,1e-05,2.24792]
[1778601330188,43.64,80384.04,0.0,-0.98941,1e-05,2.2582]
[1778601335223,43.64,80388.51,0.0,-0.98938,1e-05,2.26358]
[1778601339022,43.64,80394.16,0.0,-0.98934,1e-05,2.27212]
[1778601344287,43.64,80395.34,0.0,-0.98933,1e-05,2.27391]
[1778601349325,43.64,80396.55,0.0,-0.98932,1e-05,2.27575]
[1778601354357,43.64,80397.82,0.0,-0.98931,1e-05,2.27767]
[1778601355363,43.64,80408.36,0.0,-0.98922,1e-05,2.29372]
[1778601356370,43.64,80417.02,0.0,-0.98915,1e-05,2.30697]
[1778601359390,43.64,80421.75,0.0,-0.98911,1e-05,2.31424]
[1778601360398,43.64,80431.28,0.0,-0.98904,1e-05,2.32893]
[1778601364430,43.64,80425.97,0.0,-0.98908,1e-05,2.32073]
[1778601368462,43.64,80429.87,0.0,-0.98905,1e-05,2.32675]
[1778601371475,43.64,80422.82,0.0,-0.9891,1e-05,2.31588]
[1778601376510,43.64,80422.03,0.0,-0.98911,1e-05,2.31467]
[1778601382553,43.64,80425.03,0.0,-0.98909,1e-05,2.31928]
[1778601388595,43.64,80422.94,0.0,-0.9891,1e-05,2.31607]
[1778601393630,43.64,80421.61,0.0,-0.98912,1e-05,2.31263]
[1778601398665,43.64,80423.13,0.0,-0.98911,1e-05,2.31496]
[1778601399673,43.64,80428.71,0.0,-0.98906,1e-05,2.32356]
[1778601404708,43.64,80432.78,0.0,-0.98903,1e-05,2.32984]
[1778601408736,43.64,80438.34,0.0,-0.98898,1e-05,2.33845]
[1778601413775,43.64,80435.15,0.0,-0.98901,1e-05,2.33351]
[1778601415789,43.64,80429.29,0.0,-0.98906,1e-05,2.32445]
[1778601419816,43.64,80423.92,0.0,-0.9891,1e-05,2.31618]
[1778601422838,43.64,80434.6,0.0,-0.98901,1e-05,2.33266]
[1778601427873,43.64,80431.3,0.0,-0.98904,1e-05,2.32756]
[1778601433915,43.64,80431.04,0.0,-0.98904,1e-05,2.32716]
[1778601438951,43.64,80410.72,0.0,-0.98921,1e-05,2.29594]
[1778601439957,43.64,80403.23,0.0,-0.98927,1e-05,2.28452]
[1778601440966,43.64,80401.13,0.0,-0.98929,1e-05,2.28132]
[1778601441971,43.64,80393.4,0.0,-0.98935,1e-05,2.2696]
[1778601442978,43.64,80388.72,0.0,-0.98939,1e-05,2.26252]
[1778601443990,43.64,80390.24,0.0,-0.98937,1e-05,2.26482]
[1778601449025,43.64,80390.37,0.0,-0.98937,1e-05,2.26501]
[1778601453108,43.64,80386.47,0.0,-0.98941,1e-05,2.25775]
[1778601458142,43.64,80384.84,0.0,-0.98942,1e-05,2.2553]
[1778601460156,43.64,80379.15,0.0,-0.98947,1e-05,2.24674]
[1778601462170,43.64,80367.89,0.0,-0.98956,1e-05,2.22988]
[1778601463177,43.64,80362.5,0.0,-0.9896,1e-05,2.22185]
[1778601464185,43.64,80360.44,0.0,-0.98962,1e-05,2.21878]
[1778601465191,43.64,80351.99,0.0,-0.98968,1e-05,2.20625]
[1778601466198,43.64,80348.88,0.0,-0.98971,1e-05,2.20165]
[1778601469220,43.64,80358.51,0.0,-0.98963,1e-05,2.21591]
[1778601470227,43.64,80357.33,0.0,-0.98964,1e-05,2.21416]
[1778601475263,43.64,80356.84,0.0,-0.98964,1e-05,2.21343]
[1778601476268,43.64,80349.24,0.0,-0.9897,1e-05,2.20218]
[1778601480021,43.64,80357.42,0.0,-0.98964,1e-05,2.21429]
[1778601480296,43.64,80357.42,0.0,-0.98964,1e-05,2.21429]
[1778601485332,43.64,80352.5,0.0,-0.98968,1e-05,2.207]
[1778601486339,43.64,80357.74,0.0,-0.98964,1e-05,2.21477]
[1778601490091,43.64,80351.77,0.0,-0.98968,1e-05,2.20592]
[1778601490367,43.64,80351.77,0.0,-0.98968,1e-05,2.20592]
[1778601495402,43.64,80354.9,0.0,-0.98966,1e-05,2.21056]
[1778601500437,43.64,80358.13,0.0,-0.98963,1e-05,2.21535]
[1778601503459,43.64,80365.56,0.0,-0.98958,1e-05,2.2264]
[1778601508494,43.64,80362.65,0.0,-0.9896,1e-05,2.22207]
[1778601513529,43.64,80365.54,0.0,-0.98958,1e-05,2.22502]
[1778601517559,43.64,80371.79,0.0,-0.98953,1e-05,2.23435]
[1778601522592,43.64,80366.73,0.0,-0.98957,1e-05,2.22679]
[1778601523599,43.64,80361.01,0.0,-0.98962,1e-05,2.21827]
[1778601526621,43.64,80355.59,0.0,-0.98966,1e-05,2.21023]
[1778601531655,43.64,80355.69,0.0,-0.98966,1e-05,2.21038]
[1778601536692,43.64,80353.55,0.0,-0.98968,1e-05,2.20721]
[1778601541727,43.64,80355.7,0.0,-0.98966,1e-05,2.21039]
[1778601546762,43.64,80356.31,0.0,-0.98965,1e-05,2.2113]
[1778601551796,43.64,80353.87,0.0,-0.98967,1e-05,2.20768]
[1778601556832,43.64,80354.71,0.0,-0.98967,1e-05,2.20892]
[1778601561868,43.64,80353.37,0.0,-0.98968,1e-05,2.20694]
[1778601566903,43.64,80361.21,0.0,-0.98962,1e-05,2.21857]
[1778601571938,43.64,80361.97,0.0,-0.98962,1e-05,2.21835]
[1778601576976,43.64,80361.71,0.0,-0.98962,1e-05,2.21796]
[1778601582011,43.64,80362.26,0.0,-0.98961,1e-05,2.21878]
[1778601587046,43.64,80362.67,0.0,-0.98961,1e-05,2.21939]
[1778601592081,43.64,80360.61,0.0,-0.98963,1e-05,2.21633]
[1778601594097,43.64,80348.98,0.0,-0.98972,1e-05,2.1991]
[1778601595103,43.64,80341.02,0.0,-0.98978,1e-05,2.18737]
[1778601597117,43.64,80338.65,0.0,-0.9898,1e-05,2.18389]
[1778601599132,43.64,80333.24,0.0,-0.98984,1e-05,2.17596]
[1778601600152,43.64,80335.36,0.0,-0.98982,1e-05,2.17907]
[1778601603181,43.64,80325.41,0.0,-0.9899,1e-05,2.16452]
[1778601604190,43.64,80318.32,0.0,-0.98995,1e-05,2.15421]
[1778601605197,43.64,80303.24,0.0,-0.99007,1e-05,2.1324]
[1778601606201,43.64,80295.16,0.0,-0.99013,1e-05,2.12078]
[1778601607209,43.64,80278.08,0.0,-0.99026,1e-05,2.0964]
[1778601608217,43.64,80271.59,0.0,-0.9903,1e-05,2.0872]
[1778601609229,43.64,80276.82,0.0,-0.99027,1e-05,2.09461]
[1778601610249,43.64,80258.18,0.0,-0.9904,1e-05,2.06828]
[1778601611239,43.64,80247.46,0.0,-0.99048,1e-05,2.05326]
[1778601612252,43.64,80247.46,0.0,-0.99048,1e-05,2.05326]
[1778601614262,43.64,80237.08,0.0,-0.99056,1e-05,2.0388]
[1778601615267,43.64,80233.08,0.0,-0.99059,1e-05,2.03325]
[1778601618286,43.64,80245.76,0.0,-0.99049,1e-05,2.05089]
[1778601619293,43.64,80244.81,0.0,-0.9905,1e-05,2.04956]
[1778601621308,43.64,80233.76,0.0,-0.99058,1e-05,2.03419]
[1778601622313,43.64,80226.34,0.0,-0.99063,1e-05,2.02392]
[1778601623321,43.64,80230.21,0.0,-0.99061,1e-05,2.02927]
[1778601624327,43.64,80224.82,0.0,-0.99064,1e-05,2.02182]
[1778601625334,43.64,80229.04,0.0,-0.99061,1e-05,2.02765]
[1778601627348,43.64,80234.92,0.0,-0.99057,1e-05,2.0358]
[1778601629362,43.64,80247.98,0.0,-0.99048,1e-05,2.05399]
[1778601630369,43.64,80248.94,0.0,-0.99047,1e-05,2.05533]
[1778601632387,43.64,80242.0,0.0,-0.99053,1e-05,2.04436]
[1778601634406,43.64,80203.29,0.0,-0.9908,1e-05,1.99103]
[1778601635415,43.64,80210.68,0.0,-0.99075,1e-05,2.00113]
[1778601636425,43.64,80217.9,0.0,-0.9907,1e-05,2.01103]
[1778601637433,43.64,80223.56,0.0,-0.99066,1e-05,2.01882]
[1778601638449,43.64,80223.21,0.0,-0.99066,1e-05,2.01834]
[1778601639469,43.64,80210.02,0.0,-0.99076,1e-05,2.00022]
[1778601640474,43.64,80215.97,0.0,-0.99071,1e-05,2.00838]
[1778601641474,43.64,80235.27,0.0,-0.99058,1e-05,2.03501]
[1778601642479,43.64,80242.17,0.0,-0.99053,1e-05,2.0446]
[1778601643490,43.64,80248.99,0.0,-0.99048,1e-05,2.05411]
[1778601648522,43.64,80255.9,0.0,-0.99043,1e-05,2.06379]
[1778601649529,43.64,80258.58,0.0,-0.99041,1e-05,2.06755]
[1778601651549,43.64,80264.07,0.0,-0.99037,1e-05,2.07528]
[1778601652556,43.64,80264.45,0.0,-0.99036,1e-05,2.07582]
[1778601657597,43.64,80273.87,0.0,-0.99029,1e-05,2.08913]
[1778601659344,43.64,80296.97,0.0,-0.99012,1e-05,2.12207]
[1778601660615,43.64,80299.96,0.0,-0.9901,1e-05,2.12636]
[1778601663638,43.64,80302.4,0.0,-0.99008,1e-05,2.12987]
[1778601669416,43.64,80318.39,0.0,-0.98996,1e-05,2.15298]
[1778601670685,43.64,80319.95,0.0,-0.98995,1e-05,2.15525]
[1778601672700,43.64,80328.23,0.0,-0.98988,1e-05,2.1673]
[1778601673706,43.64,80333.83,0.0,-0.98984,1e-05,2.17549]
[1778601674714,43.64,80334.38,0.0,-0.98984,1e-05,2.17629]
[1778601675724,43.64,80342.94,0.0,-0.98977,1e-05,2.18886]
[1778601676729,43.64,80324.92,0.0,-0.98991,1e-05,2.16248]
[1778601677735,43.64,80325.06,0.0,-0.98991,1e-05,2.16268]
[1778601679486,43.64,80304.12,0.0,-0.99007,1e-05,2.13235]
[1778601682773,43.64,80298.94,0.0,-0.99011,1e-05,2.12489]
[1778601684785,43.64,80280.94,0.0,-0.99024,1e-05,2.09917]
[1778601685793,43.64,80279.26,0.0,-0.99025,1e-05,2.09678]
[1778601690827,43.64,80285.73,0.0,-0.99021,1e-05,2.10599]
[1778601694855,43.64,80287.86,0.0,-0.9902,1e-05,2.10772]
[1778601695864,43.64,80283.36,0.0,-0.99023,1e-05,2.1013]
[1778601698884,43.64,80286.77,0.0,-0.9902,1e-05,2.10616]
[1778601699890,43.64,80295.79,0.0,-0.99014,1e-05,2.11906]
[1778601704925,43.64,80306.05,0.0,-0.99006,1e-05,2.13381]
[1778601705933,43.64,80312.86,0.0,-0.99001,1e-05,2.14364]
[1778601706942,43.64,80306.15,0.0,-0.99006,1e-05,2.13395]
[1778601708955,43.64,80318.77,0.0,-0.98996,1e-05,2.1522]
[1778601709961,43.64,80323.89,0.0,-0.98992,1e-05,2.15965]
[1778601710971,43.64,80316.93,0.0,-0.98998,1e-05,2.14954]
[1778601713993,43.64,80322.66,0.0,-0.98993,1e-05,2.15786]
[1778601716005,43.64,80329.59,0.0,-0.98988,1e-05,2.16795]
[1778601721042,43.64,80332.12,0.0,-0.98986,1e-05,2.17165]
[1778601726076,43.64,80333.59,0.0,-0.98985,1e-05,2.1738]
[1778601728090,43.64,80343.89,0.0,-0.98977,1e-05,2.18891]
[1778601729099,43.64,80350.39,0.0,-0.98972,1e-05,2.19849]
[1778601734131,43.64,80354.57,0.0,-0.98969,1e-05,2.20467]
[1778601736145,43.64,80348.11,0.0,-0.98974,1e-05,2.19513]
[1778601738172,43.64,80353.56,0.0,-0.98969,1e-05,2.20317]
[1778601741181,43.64,80349.19,0.0,-0.98973,1e-05,2.19672]
[1778601746216,43.64,80351.44,0.0,-0.98971,1e-05,2.20004]
[1778601750243,43.64,80358.88,0.0,-0.98965,1e-05,2.21105]
[1778601755278,43.64,80358.23,0.0,-0.98966,1e-05,2.20874]
[1778601757292,43.64,80363.49,0.0,-0.98962,1e-05,2.21654]
[1778601758299,43.64,80368.7,0.0,-0.98958,1e-05,2.2243]
[1778601761320,43.64,80373.84,0.0,-0.98954,1e-05,2.23197]
[1778601766356,43.64,80389.96,0.0,-0.98941,1e-05,2.25616]
[1778601769376,43.64,80379.21,0.0,-0.9895,1e-05,2.24]
[1778601771390,43.64,80373.6,0.0,-0.98954,1e-05,2.23161]
[1778601775417,43.64,80381.87,0.0,-0.98948,1e-05,2.24399]
[1778601780453,43.64,80379.73,0.0,-0.9895,1e-05,2.24078]
[1778601784483,43.64,80395.19,0.0,-0.98937,1e-05,2.26406]
[1778601786495,43.64,80400.52,0.0,-0.98933,1e-05,2.27212]
[1778601791530,43.64,80398.55,0.0,-0.98935,1e-05,2.26914]
[1778601796568,43.64,80404.83,0.0,-0.98929,1e-05,2.27866]
[1778601801603,43.64,80401.92,0.0,-0.98932,1e-05,2.27425]
[1778601806638,43.64,80400.74,0.0,-0.98933,1e-05,2.27246]
[1778601808652,43.64,80409.62,0.0,-0.98926,1e-05,2.28595]
[1778601812683,43.64,80417.86,0.0,-0.9892,1e-05,2.29714]
[1778601813687,43.64,80418.06,0.0,-0.98919,1e-05,2.29745]
[1778601816708,43.64,80422.26,0.0,-0.98916,1e-05,2.30388]
[1778601821743,43.64,80420.98,0.0,-0.98917,1e-05,2.30192]
[1778601826779,43.64,80420.39,0.0,-0.98918,1e-05,2.30101]
[1778601828795,43.64,80414.8,0.0,-0.98922,1e-05,2.29247]
[1778601830573,43.64,80396.26,0.0,-0.98937,1e-05,2.2643]
[1778601832822,43.64,80395.42,0.0,-0.98938,1e-05,2.26303]
[1778601837856,43.64,80377.86,0.0,-0.98952,1e-05,2.23662]
[1778601838863,43.64,80378.1,0.0,-0.98951,1e-05,2.23698]
[1778601841884,43.64,80386.95,0.0,-0.98944,1e-05,2.25026]
[1778601842895,43.64,80388.64,0.0,-0.98943,1e-05,2.2528]
[1778601848935,43.64,80390.05,0.0,-0.98942,1e-05,2.25493]
[1778601853972,43.64,80391.26,0.0,-0.98941,1e-05,2.25675]
[1778601859007,43.64,80392.6,0.0,-0.9894,1e-05,2.25877]
[1778601860019,43.64,80386.43,0.0,-0.98945,1e-05,2.24948]
[1778601861022,43.64,80384.48,0.0,-0.98946,1e-05,2.24655]
[1778601864043,43.64,80372.29,0.0,-0.98956,1e-05,2.22829]
[1778601865050,43.64,80359.26,0.0,-0.98966,1e-05,2.20891]
[1778601866057,43.64,80357.07,0.0,-0.98968,1e-05,2.20567]
[1778601868071,43.64,80351.04,0.0,-0.98973,1e-05,2.19676]
[1778601870086,43.64,80346.61,0.0,-0.98976,1e-05,2.19023]
[1778601875120,43.64,80349.15,0.0,-0.98975,1e-05,2.19262]
[1778601877135,43.64,80355.8,0.0,-0.9897,1e-05,2.20244]
[1778601882170,43.64,80359.48,0.0,-0.98967,1e-05,2.20789]
[1778601887205,43.64,80352.43,0.0,-0.98972,1e-05,2.19746]
[1778601892240,43.64,80351.4,0.0,-0.98973,1e-05,2.19594]
[1778601893248,43.64,80338.44,0.0,-0.98983,1e-05,2.17689]
[1778601896269,43.64,80344.79,0.0,-0.98978,1e-05,2.18621]
[1778601900300,43.64,80336.54,0.0,-0.98984,1e-05,2.17411]
[1778601905332,43.64,80334.64,0.0,-0.98986,1e-05,2.17133]
[1778601908363,43.64,80343.24,0.0,-0.98979,1e-05,2.18393]
[1778601909360,43.64,80337.24,0.0,-0.98984,1e-05,2.17513]
[1778601910368,43.64,80325.91,0.0,-0.98993,1e-05,2.1586]
[1778601915402,43.64,80329.58,0.0,-0.9899,1e-05,2.16394]
[1778601917418,43.64,80323.65,0.0,-0.98994,1e-05,2.15531]
[1778601918424,43.64,80314.92,0.0,-0.99001,1e-05,2.14265]
[1778601921446,43.64,80307.02,0.0,-0.99007,1e-05,2.13125]
[1778601924467,43.64,80316.95,0.0,-0.98999,1e-05,2.14559]
[1778601929501,43.64,80317.16,0.0,-0.98999,1e-05,2.14589]
[1778601930508,43.64,80311.7,0.0,-0.99003,1e-05,2.138]
[1778601935544,43.64,80311.46,0.0,-0.99004,1e-05,2.13633]
[1778601940578,43.64,80314.87,0.0,-0.99002,1e-05,2.14126]
[1778601945613,43.64,80316.32,0.0,-0.99,1e-05,2.14335]
[1778601948634,43.64,80324.87,0.0,-0.98994,1e-05,2.15575]
[1778601953669,43.64,80326.87,0.0,-0.98992,1e-05,2.15866]
[1778601958704,43.64,80328.28,0.0,-0.98991,1e-05,2.16071]
[1778601959712,43.64,80320.19,0.0,-0.98998,1e-05,2.14896]
[1778601960719,43.64,80313.14,0.0,-0.99003,1e-05,2.13876]
[1778601962736,43.64,80306.19,0.0,-0.99008,1e-05,2.12874]
[1778601964746,43.64,80315.35,0.0,-0.99001,1e-05,2.14195]
[1778601967768,43.64,80322.31,0.0,-0.98996,1e-05,2.15203]
[1778601972802,43.64,80323.94,0.0,-0.98995,1e-05,2.1544]
[1778601974815,43.64,80317.41,0.0,-0.99,1e-05,2.14493]
[1778601975823,43.64,80309.7,0.0,-0.99005,1e-05,2.13379]
[1778601977849,43.64,80304.12,0.0,-0.9901,1e-05,2.12576]
[1778601982872,43.64,80313.43,0.0,-0.99003,1e-05,2.13918]
[1778601983879,43.64,80315.02,0.0,-0.99001,1e-05,2.14147]
[1778601988917,43.64,80316.98,0.0,-0.99,1e-05,2.14431]
[1778601989920,43.64,80325.68,0.0,-0.98993,1e-05,2.15693]
[1778601991712,43.64,80323.58,0.0,-0.98996,1e-05,2.15255]
[1778601996970,43.64,80318.89,0.0,-0.98999,1e-05,2.14575]
[1778602001781,43.64,80312.76,0.0,-0.99004,1e-05,2.13689]
[1778602006035,43.64,80313.08,0.0,-0.99004,1e-05,2.13735]
[1778602011853,43.64,80314.93,0.0,-0.99002,1e-05,2.14002]
[1778602016113,43.64,80325.0,0.0,-0.98994,1e-05,2.15461]
[1778602017116,43.64,80325.08,0.0,-0.98994,1e-05,2.15473]
[1778602021923,43.64,80313.53,0.0,-0.99003,1e-05,2.138]
[1778602023159,43.64,80313.14,0.0,-0.99003,1e-05,2.13743]
[1778602027186,43.64,80316.55,0.0,-0.99001,1e-05,2.14236]
[1778602032220,43.64,80311.75,0.0,-0.99005,1e-05,2.13543]
[1778602037259,43.64,80309.43,0.0,-0.99006,1e-05,2.13208]
[1778602039290,43.64,80314.32,0.0,-0.99003,1e-05,2.13914]
[1778602042294,43.64,80318.82,0.0,-0.98999,1e-05,2.14565]
[1778602044308,43.64,80328.2,0.0,-0.98992,1e-05,2.15927]
[1778602049343,43.64,80331.31,0.0,-0.9899,1e-05,2.1638]
[1778602052365,43.64,80337.92,0.0,-0.98985,1e-05,2.17212]
[1778602057401,43.64,80340.06,0.0,-0.98984,1e-05,2.17525]
[1778602062436,43.64,80337.62,0.0,-0.98985,1e-05,2.17168]
[1778602065457,43.64,80329.29,0.0,-0.98992,1e-05,2.15952]
[1778602066464,43.64,80324.25,0.0,-0.98996,1e-05,2.1522]
[1778602071499,43.64,80321.59,0.0,-0.98998,1e-05,2.14834]
[1778602076535,43.64,80322.16,0.0,-0.98997,1e-05,2.14916]
[1778602081569,43.64,80321.58,0.0,-0.98998,1e-05,2.14832]
[1778602086604,43.64,80318.95,0.0,-0.99,1e-05,2.14451]
[1778602091639,43.64,80320.0,0.0,-0.98999,1e-05,2.14603]
[1778602096679,43.64,80320.66,0.0,-0.98998,1e-05,2.14699]
[1778602101716,43.64,80323.56,0.0,-0.98996,1e-05,2.15119]
[1778602105745,43.64,80313.3,0.0,-0.99004,1e-05,2.13634]
[1778602110778,43.64,80310.55,0.0,-0.99006,1e-05,2.13238]
[1778602115813,43.64,80309.06,0.0,-0.99008,1e-05,2.12891]
[1778602121862,43.64,80304.28,0.0,-0.99011,1e-05,2.12204]
[1778602125890,43.64,80291.12,0.0,-0.99021,1e-05,2.10322]
[1778602127904,43.64,80283.29,0.0,-0.99027,1e-05,2.09208]
[1778602132939,43.64,80285.25,0.0,-0.99026,1e-05,2.09486]
[1778602134953,43.64,80291.97,0.0,-0.99021,1e-05,2.10443]
[1778602139987,43.64,80296.71,0.0,-0.99017,1e-05,2.1112]
[1778602143010,43.64,80302.4,0.0,-0.99013,1e-05,2.11935]
[1778602145023,43.64,80305.27,0.0,-0.99011,1e-05,2.12346]
[1778602150058,43.64,80309.93,0.0,-0.99007,1e-05,2.13017]
[1778602155095,43.64,80309.91,0.0,-0.99007,1e-05,2.13014]
[1778602160128,43.64,80312.82,0.0,-0.99005,1e-05,2.13433]
[1778602165163,43.64,80317.7,0.0,-0.99001,1e-05,2.14138]
[1778602171205,43.64,80330.28,0.0,-0.98992,1e-05,2.1583]
[1778602176240,43.64,80334.96,0.0,-0.98989,1e-05,2.16512]
[1778602178254,43.64,80347.98,0.0,-0.98979,1e-05,2.18419]
[1778602179261,43.64,80347.34,0.0,-0.98979,1e-05,2.18325]
[1778602184296,43.64,80349.05,0.0,-0.98978,1e-05,2.18576]
[1778602189331,43.64,80354.64,0.0,-0.98973,1e-05,2.19399]
[1778602194366,43.64,80352.17,0.0,-0.98975,1e-05,2.19035]
[1778602199402,43.64,80357.21,0.0,-0.98971,1e-05,2.19778]
[1778602203429,43.64,80352.17,0.0,-0.98975,1e-05,2.19035]
[1778602207457,43.64,80362.31,0.0,-0.98968,1e-05,2.20532]
[1778602211486,43.64,80356.85,0.0,-0.98972,1e-05,2.19725]
[1778602212493,43.64,80351.37,0.0,-0.98976,1e-05,2.18917]
[1778602214506,43.64,80363.5,0.0,-0.98967,1e-05,2.20709]
[1778602215514,43.64,80369.67,0.0,-0.98962,1e-05,2.21624]
[1778602219541,43.64,80377.92,0.0,-0.98955,1e-05,2.22854]
[1778602223578,43.64,80371.55,0.0,-0.9896,1e-05,2.21904]
[1778602224577,43.64,80366.43,0.0,-0.98964,1e-05,2.21143]
[1778602230625,43.64,80363.16,0.0,-0.98967,1e-05,2.20658]
[1778602231645,43.64,80348.18,0.0,-0.98979,1e-05,2.18314]
[1778602232636,43.64,80335.49,0.0,-0.98989,1e-05,2.16456]
[1778602233641,43.64,80323.44,0.0,-0.98998,1e-05,2.14704]
[1778602238676,43.64,80324.48,0.0,-0.98997,1e-05,2.14855]
[1778602241699,43.64,80330.28,0.0,-0.98993,1e-05,2.15697]
[1778602246733,43.64,80329.47,0.0,-0.98993,1e-05,2.15579]
[1778602251770,43.64,80331.14,0.0,-0.98992,1e-05,2.15822]
[1778602256802,43.64,80332.45,0.0,-0.98991,1e-05,2.16013]
[1778602261838,43.64,80332.8,0.0,-0.98991,1e-05,2.16064]
[1778602266874,43.64,80340.3,0.0,-0.98985,1e-05,2.17159]
[1778602268888,43.64,80346.21,0.0,-0.98981,1e-05,2.18025]
[1778602273922,43.64,80348.04,0.0,-0.98979,1e-05,2.18293]
[1778602278957,43.64,80351.15,0.0,-0.98977,1e-05,2.1875]
[1778602283992,43.64,80351.04,0.0,-0.98977,1e-05,2.18734]
[1778602288021,43.64,80345.5,0.0,-0.98981,1e-05,2.1792]
[1778602293058,43.64,80346.41,0.0,-0.98981,1e-05,2.1792]
[1778602298094,43.64,80346.7,0.0,-0.98981,1e-05,2.17962]
[1778602303126,43.64,80344.99,0.0,-0.98982,1e-05,2.17712]
[1778602308161,43.64,80344.58,0.0,-0.98982,1e-05,2.17652]
[1778602313197,43.64,80347.25,0.0,-0.9898,1e-05,2.18043]
[1778602318231,43.64,80349.49,0.0,-0.98979,1e-05,2.18372]
[1778602324052,43.64,80344.63,0.0,-0.98982,1e-05,2.17659]
[1778602326288,43.64,80334.87,0.0,-0.9899,1e-05,2.16232]
[1778602327295,43.64,80332.14,0.0,-0.98992,1e-05,2.15835]
[1778602329309,43.64,80332.04,0.0,-0.98992,1e-05,2.1582]
[1778602332335,43.64,80338.37,0.0,-0.98987,1e-05,2.16743]
[1778602337370,43.64,80343.11,0.0,-0.98984,1e-05,2.17436]
[1778602340391,43.64,80344.22,0.0,-0.98983,1e-05,2.17599]
[1778602345428,43.64,80345.76,0.0,-0.98982,1e-05,2.17825]
[1778602350462,43.64,80342.31,0.0,-0.98984,1e-05,2.17319]
[1778602355497,43.64,80339.56,0.0,-0.98987,1e-05,2.16783]
[1778602360532,43.64,80341.62,0.0,-0.98985,1e-05,2.17084]
[1778602365571,43.64,80340.67,0.0,-0.98986,1e-05,2.16946]
[1778602370608,43.64,80341.61,0.0,-0.98985,1e-05,2.17083]
[1778602375640,43.64,80344.37,0.0,-0.98983,1e-05,2.17487]
[1778602380677,43.64,80345.18,0.0,-0.98983,1e-05,2.17606]
[1778602383704,43.64,80353.14,0.0,-0.98976,1e-05,2.18774]
[1778602384708,43.64,80358.81,0.0,-0.98972,1e-05,2.1961]
[1778602385715,43.64,80358.71,0.0,-0.98972,1e-05,2.19595]
[1778602390749,43.64,80358.34,0.0,-0.98972,1e-05,2.19541]
[1778602395785,43.64,80358.51,0.0,-0.98972,1e-05,2.19566]
[1778602397801,43.64,80364.56,0.0,-0.98968,1e-05,2.2046]
[1778602402836,43.64,80368.14,0.0,-0.98965,1e-05,2.20991]
[1778602405855,43.64,80377.03,0.0,-0.98958,1e-05,2.22313]
[1778602407872,43.64,80381.78,0.0,-0.98954,1e-05,2.22985]
[1778602412911,43.64,80384.71,0.0,-0.98953,1e-05,2.23211]
[1778602414918,43.64,80395.16,0.0,-0.98945,1e-05,2.24736]
[1778602418945,43.63,80401.74,0.0,-0.9894,1e-05,2.25634]
[1778602423980,43.63,80400.11,0.0,-0.98942,1e-05,2.25275]
[1778602425994,43.63,80405.72,0.0,-0.98938,1e-05,2.26073]
[1778602428016,43.63,80411.77,0.0,-0.98933,1e-05,2.26938]
[1778602431030,43.62,80416.93,0.0,-0.9893,1e-05,2.2764]
[1778602435058,43.62,80411.64,0.0,-0.98934,1e-05,2.26733]
[1778602438079,43.62,80417.5,0.0,-0.9893,1e-05,2.27544]
[1778602443114,43.61,80417.7,0.0,-0.9893,1e-05,2.27516]
[1778602448151,43.61,80420.06,0.0,-0.98929,1e-05,2.27743]
[1778602450165,43.61,80414.47,0.0,-0.98934,1e-05,2.26843]
[1778602455200,43.6,80409.65,0.0,-0.98938,1e-05,2.25995]
[1778602460236,43.6,80388.52,0.0,-0.98956,1e-05,2.22708]
[1778602465271,43.6,80387.19,0.0,-0.98957,1e-05,2.22419]
[1778602468291,43.6,80381.57,0.0,-0.98962,1e-05,2.21564]
[1778602473327,43.59,80385.8,0.0,-0.98959,1e-05,2.21987]
[1778602478362,43.59,80387.79,0.0,-0.98958,1e-05,2.22195]
[1778602483397,43.59,80384.1,0.0,-0.98961,1e-05,2.21627]
[1778602487425,43.59,80378.67,0.0,-0.98966,1e-05,2.2082]
[1778602489436,43.59,80373.56,0.0,-0.9897,1e-05,2.20063]
[1778602494474,43.59,80372.82,0.0,-0.9897,1e-05,2.19953]
[1778602499514,43.59,80368.41,0.0,-0.98974,1e-05,2.19301]
[1778602502535,43.59,80341.24,0.0,-0.98995,1e-05,2.1532]
[1778602503542,43.59,80342.22,0.0,-0.98994,1e-05,2.15462]
[1778602507571,43.59,80347.68,0.0,-0.9899,1e-05,2.16258]
[1778602508577,43.59,80355.82,0.0,-0.98983,1e-05,2.17449]
[1778602509584,43.59,80352.51,0.0,-0.98986,1e-05,2.16964]
[1778602512606,43.59,80338.26,0.0,-0.98997,1e-05,2.14886]
[1778602513613,43.59,80331.34,0.0,-0.99002,1e-05,2.13883]
[1778602514621,43.59,80330.78,0.0,-0.99003,1e-05,2.13802]
[1778602519655,43.59,80326.68,0.0,-0.99006,1e-05,2.1321]
[1778602521668,43.59,80318.29,0.0,-0.99012,1e-05,2.12002]
[1778602522676,43.59,80315.8,0.0,-0.99014,1e-05,2.11644]
[1778602524691,43.59,80312.93,0.0,-0.99016,1e-05,2.11233]
[1778602529757,43.59,80285.64,0.0,-0.99036,1e-05,2.07353]
[1778602530765,43.59,80284.71,0.0,-0.99037,1e-05,2.07222]
[1778602533792,43.59,80289.84,0.0,-0.99034,1e-05,2.07816]
[1778602534798,43.59,80294.97,0.0,-0.9903,1e-05,2.08543]
[1778602535805,43.59,80298.75,0.0,-0.99027,1e-05,2.09079]
[1778602539835,43.59,80277.68,0.0,-0.99043,1e-05,2.06103]
[1778602540840,43.59,80273.55,0.0,-0.99046,1e-05,2.05523]
[1778602542854,43.59,80271.0,0.0,-0.99048,1e-05,2.05166]
[1778602547890,43.59,80271.72,0.0,-0.99047,1e-05,2.05267]
[1778602552924,43.59,80276.68,0.0,-0.99043,1e-05,2.05962]
[1778602555949,43.59,80279.04,0.0,-0.99042,1e-05,2.06294]
[1778602560983,43.59,80282.69,0.0,-0.99039,1e-05,2.06807]
[1778602566021,43.59,80254.14,0.0,-0.9906,1e-05,2.02818]
[1778602567030,43.59,80252.83,0.0,-0.99061,1e-05,2.02636]
[1778602573069,43.59,80249.96,0.0,-0.99063,1e-05,2.02239]
[1778602577097,43.59,80236.13,0.0,-0.99073,1e-05,2.00334]
[1778602578104,43.59,80238.17,0.0,-0.99071,1e-05,2.00614]
[1778602582134,43.59,80232.09,0.0,-0.99076,1e-05,1.9978]
[1778602587167,43.59,80235.5,0.0,-0.99073,1e-05,2.00247]
[1778602588174,43.59,80240.63,0.0,-0.9907,1e-05,2.00952]
[1778602593209,43.59,80240.66,0.0,-0.9907,1e-05,2.00829]
[1778602594221,43.59,80234.58,0.0,-0.99074,1e-05,1.99994]
[1778602595225,43.59,80204.64,0.0,-0.99096,1e-05,1.95924]
[1778602596233,43.59,80206.9,0.0,-0.99094,1e-05,1.96229]
[1778602601266,43.59,80210.76,0.0,-0.99091,1e-05,1.96751]
[1778602603282,43.59,80221.05,0.0,-0.99084,1e-05,1.98147]
[1778602608316,43.59,80231.08,0.0,-0.99077,1e-05,1.99515]
[1778602613352,43.59,80233.4,0.0,-0.99075,1e-05,1.99833]
[1778602615370,43.59,80247.2,0.0,-0.99065,1e-05,2.01731]
[1778602616375,43.59,80225.68,0.0,-0.99081,1e-05,1.98777]
[1778602617383,43.59,80233.24,0.0,-0.99075,1e-05,1.99811]
[1778602622420,43.59,80231.54,0.0,-0.99077,1e-05,1.99578]
[1778602623424,43.59,80238.45,0.0,-0.99072,1e-05,2.00526]
[1778602626445,43.59,80247.38,0.0,-0.99065,1e-05,2.01755]
[1778602630474,43.59,80254.47,0.0,-0.9906,1e-05,2.02736]
[1778602633494,43.59,80269.06,0.0,-0.9905,1e-05,2.04767]
[1778602638530,43.59,80273.15,0.0,-0.99047,1e-05,2.05339]
[1778602641551,43.59,80289.87,0.0,-0.99034,1e-05,2.07691]
[1778602646587,43.59,80292.51,0.0,-0.99032,1e-05,2.08064]
[1778602649607,43.59,80295.5,0.0,-0.9903,1e-05,2.08488]
[1778602654642,43.59,80299.36,0.0,-0.99028,1e-05,2.08905]
[1778602657426,43.59,80302.15,0.0,-0.99026,1e-05,2.09302]
[1778602662698,43.59,80304.78,0.0,-0.99024,1e-05,2.09676]
[1778602663706,43.59,80310.12,0.0,-0.9902,1e-05,2.10438]
[1778602664712,43.59,80312.03,0.0,-0.99018,1e-05,2.10711]
[1778602670754,43.59,80311.94,0.0,-0.99019,1e-05,2.10698]
[1778602671761,43.59,80302.7,0.0,-0.99025,1e-05,2.0938]
[1778602672784,43.59,80295.92,0.0,-0.9903,1e-05,2.08417]
[1778602673777,43.59,80291.88,0.0,-0.99033,1e-05,2.07845]
[1778602678813,43.59,80293.57,0.0,-0.99032,1e-05,2.08084]
[1778602682841,43.59,80298.86,0.0,-0.99028,1e-05,2.08834]
[1778602683863,43.59,80307.93,0.0,-0.99022,1e-05,2.10125]
[1778602684860,43.59,80307.81,0.0,-0.99022,1e-05,2.10108]
[1778602688887,43.59,80314.05,0.0,-0.99017,1e-05,2.11]
[1778602693921,43.59,80315.19,0.0,-0.99016,1e-05,2.11163]
[1778602697949,43.59,80322.27,0.0,-0.99011,1e-05,2.12179]
[1778602698956,43.59,80322.66,0.0,-0.9901,1e-05,2.12235]
[1778602703992,43.59,80325.29,0.0,-0.99009,1e-05,2.12614]
[1778602709027,43.59,80326.31,0.0,-0.99008,1e-05,2.1276]
[1778602711041,43.59,80317.44,0.0,-0.99015,1e-05,2.11354]
[1778602712052,43.59,80317.11,0.0,-0.99015,1e-05,2.11307]
[1778602713055,43.59,80305.02,0.0,-0.99024,1e-05,2.0958]
[1778602714062,43.59,80303.53,0.0,-0.99025,1e-05,2.09368]
[1778602716077,43.59,80312.55,0.0,-0.99019,1e-05,2.10654]
[1778602717082,43.59,80315.85,0.0,-0.99016,1e-05,2.11126]
[1778602722119,43.59,80316.16,0.0,-0.99016,1e-05,2.11171]
[1778602727156,43.59,80327.7,0.0,-0.99007,1e-05,2.12829]
[1778602728161,43.59,80328.45,0.0,-0.99007,1e-05,2.12937]
[1778602731182,43.59,80323.44,0.0,-0.99011,1e-05,2.12215]
[1778602734206,43.59,80319.15,0.0,-0.99014,1e-05,2.11599]
[1778602739238,43.59,80318.82,0.0,-0.99014,1e-05,2.11552]
[1778602743266,43.59,80335.12,0.0,-0.99002,1e-05,2.13901]
[1778602744273,43.59,80335.03,0.0,-0.99002,1e-05,2.13888]
[1778602746287,43.59,80346.7,0.0,-0.98993,1e-05,2.15582]
[1778602747294,43.59,80344.87,0.0,-0.98994,1e-05,2.15316]
[1778602752329,43.59,80345.11,0.0,-0.98994,1e-05,2.1535]
[1778602757366,43.59,80350.92,0.0,-0.9899,1e-05,2.16197]
[1778602758373,43.59,80352.27,0.0,-0.98989,1e-05,2.16394]
[1778602763409,43.59,80353.33,0.0,-0.98988,1e-05,2.16549]
[1778602768446,43.59,80355.36,0.0,-0.98986,1e-05,2.16846]
[1778602769450,43.59,80363.7,0.0,-0.9898,1e-05,2.18069]
[1778602770458,43.59,80365.32,0.0,-0.98978,1e-05,2.18308]
[1778602774486,43.59,80368.07,0.0,-0.98977,1e-05,2.18578]
[1778602779521,43.59,80369.47,0.0,-0.98976,1e-05,2.18784]
[1778602783549,43.59,80374.96,0.0,-0.98972,1e-05,2.19595]
[1778602788584,43.59,80365.49,0.0,-0.98979,1e-05,2.18198]
[1778602789591,43.59,80354.05,0.0,-0.98988,1e-05,2.16521]
[1778602794626,43.59,80359.28,0.0,-0.98984,1e-05,2.17287]
[1778602799662,43.59,80354.4,0.0,-0.98988,1e-05,2.16572]
[1778602800671,43.59,80348.71,0.0,-0.98992,1e-05,2.15742]
[1778602805704,43.59,80346.64,0.0,-0.98993,1e-05,2.1544]
[1778602810754,43.59,80347.94,0.0,-0.98992,1e-05,2.15629]
[1778602815776,43.59,80348.18,0.0,-0.98992,1e-05,2.15664]
[1778602817788,43.59,80353.94,0.0,-0.98988,1e-05,2.16505]
[1778602822832,43.59,80359.57,0.0,-0.98984,1e-05,2.17329]
[1778602823830,43.59,80364.79,0.0,-0.9898,1e-05,2.18095]
[1778602824837,43.59,80380.21,0.0,-0.98968,1e-05,2.20372]
[1778602825844,43.59,80382.88,0.0,-0.98965,1e-05,2.20768]
[1778602830880,43.59,80385.28,0.0,-0.98964,1e-05,2.21125]
[1778602835916,43.59,80386.1,0.0,-0.98964,1e-05,2.21111]
[1778602839942,43.59,80391.88,0.0,-0.98959,1e-05,2.21972]
[1778602843971,43.59,80395.89,0.0,-0.98956,1e-05,2.2257]
[1778602849006,43.59,80396.15,0.0,-0.98956,1e-05,2.22609]
[1778602854041,43.59,80395.84,0.0,-0.98956,1e-05,2.22563]
[1778602859078,43.59,80396.31,0.0,-0.98955,1e-05,2.22633]
[1778602864112,43.59,80395.97,0.0,-0.98956,1e-05,2.22582]
[1778602869152,43.59,80399.35,0.0,-0.98953,1e-05,2.23088]
[1778602870158,43.59,80407.77,0.0,-0.98946,1e-05,2.24351]
[1778602871170,43.59,80408.33,0.0,-0.98946,1e-05,2.24435]
[1778602872173,43.59,80397.38,0.0,-0.98955,1e-05,2.22793]
[1778602873180,43.59,80397.38,0.0,-0.98955,1e-05,2.22793]
[1778602877221,43.59,80387.89,0.0,-0.98962,1e-05,2.21377]
[1778602878220,43.59,80377.59,0.0,-0.9897,1e-05,2.19849]
[1778602879229,43.59,80371.82,0.0,-0.98975,1e-05,2.18996]
[1778602880235,43.59,80371.82,0.0,-0.98975,1e-05,2.18996]
[1778602881242,43.59,80365.34,0.0,-0.9898,1e-05,2.18042]
[1778602882273,43.59,80364.87,0.0,-0.9898,1e-05,2.17973]
[1778602884277,43.59,80355.32,0.0,-0.98987,1e-05,2.16573]
[1778602885283,43.59,80353.87,0.0,-0.98989,1e-05,2.16361]
[1778602886289,43.59,80346.59,0.0,-0.98994,1e-05,2.153]
[1778602887296,43.59,80344.27,0.0,-0.98996,1e-05,2.14962]
[1778602892331,43.59,80346.03,0.0,-0.98995,1e-05,2.15085]
[1778602897366,43.59,80346.19,0.0,-0.98995,1e-05,2.15108]
[1778602902401,43.59,80344.71,0.0,-0.98996,1e-05,2.14893]
[1778602907439,43.59,80349.14,0.0,-0.98993,1e-05,2.15538]
[1778602908444,43.59,80359.4,0.0,-0.98985,1e-05,2.17036]
[1778602909457,43.59,80358.57,0.0,-0.98986,1e-05,2.16915]
[1778602910465,43.59,80309.19,0.0,-0.99023,1e-05,2.09782]
[1778602911467,43.59,80300.15,0.0,-0.9903,1e-05,2.08496]
[1778602912472,43.59,80299.37,0.0,-0.9903,1e-05,2.08386]
[1778602917506,43.59,80293.42,0.0,-0.99035,1e-05,2.07544]
[1778602922541,43.59,80289.99,0.0,-0.99037,1e-05,2.0706]
[1778602926568,43.59,80295.47,0.0,-0.99033,1e-05,2.07834]
[1778602928582,43.59,80293.64,0.0,-0.99035,1e-05,2.07575]
[1778602929590,43.59,80299.51,0.0,-0.9903,1e-05,2.08406]
[1778602930597,43.59,80300.74,0.0,-0.99029,1e-05,2.0858]
[1778602931605,43.59,80306.87,0.0,-0.99025,1e-05,2.09451]
[1778602932611,43.59,80306.91,0.0,-0.99025,1e-05,2.09457]
[1778602939416,43.59,80310.25,0.0,-0.99022,1e-05,2.09933]
[1778602942684,43.59,80315.92,0.0,-0.99018,1e-05,2.10742]
[1778602943701,43.59,80320.35,0.0,-0.99015,1e-05,2.11377]
[1778602944704,43.59,80319.65,0.0,-0.99015,1e-05,2.11277]
[1778602949739,43.59,80321.36,0.0,-0.99014,1e-05,2.11522]
[1778602954774,43.59,80322.06,0.0,-0.99014,1e-05,2.11491]
[1778602957796,43.59,80327.65,0.0,-0.9901,1e-05,2.12294]
[1778602962830,43.59,80330.9,0.0,-0.99007,1e-05,2.12762]
[1778602969879,43.59,80333.45,0.0,-0.99005,1e-05,2.1313]
[1778602975921,43.59,80335.04,0.0,-0.99004,1e-05,2.13359]
[1778602978942,43.59,80340.55,0.0,-0.99,1e-05,2.14157]
[1778602983977,43.59,80335.89,0.0,-0.99003,1e-05,2.13482]
[1778602989776,43.59,80329.27,0.0,-0.99008,1e-05,2.12527]
[1778602995059,43.59,80330.68,0.0,-0.99007,1e-05,2.1273]
[1778603000088,43.59,80331.02,0.0,-0.99007,1e-05,2.12779]
[1778603005124,43.59,80332.98,0.0,-0.99006,1e-05,2.13062]
[1778603010159,43.59,80331.96,0.0,-0.99006,1e-05,2.12915]
[1778603015194,43.59,80331.76,0.0,-0.99007,1e-05,2.12754]
[1778603020229,43.59,80330.31,0.0,-0.99008,1e-05,2.12545]
[1778603023250,43.59,80313.39,0.0,-0.99021,1e-05,2.10119]
[1778603024257,43.59,80312.48,0.0,-0.99022,1e-05,2.09989]
[1778603029292,43.59,80312.51,0.0,-0.99022,1e-05,2.09993]
[1778603034327,43.59,80310.71,0.0,-0.99023,1e-05,2.09737]
[1778603039362,43.59,80310.53,0.0,-0.99023,1e-05,2.09711]
[1778603044398,43.59,80309.82,0.0,-0.99024,1e-05,2.0961]
[1778603048425,43.59,80304.34,0.0,-0.99028,1e-05,2.0883]
[1778603050439,43.59,80299.92,0.0,-0.99031,1e-05,2.08203]
[1778603054467,43.59,80284.91,0.0,-0.99042,1e-05,2.06086]
[1778603055474,43.59,80282.15,0.0,-0.99044,1e-05,2.05698]
[1778603060509,43.59,80281.82,0.0,-0.99044,1e-05,2.05652]
[1778603063530,43.59,80279.38,0.0,-0.99046,1e-05,2.0531]
[1778603068565,43.59,80279.78,0.0,-0.99046,1e-05,2.05366]
[1778603073599,43.59,80279.64,0.0,-0.99047,1e-05,2.05217]
[1778603078635,43.59,80277.44,0.0,-0.99048,1e-05,2.0491]
[1778603083670,43.59,80280.35,0.0,-0.99046,1e-05,2.05317]
[1778603087698,43.59,80285.88,0.0,-0.99042,1e-05,2.06093]
[1778603088704,43.59,80285.61,0.0,-0.99042,1e-05,2.06055]
[1778603093739,43.59,80285.86,0.0,-0.99042,1e-05,2.0609]
[1778603097770,43.59,80293.64,0.0,-0.99036,1e-05,2.07186]
[1778603098780,43.59,80294.06,0.0,-0.99036,1e-05,2.07245]
[1778603103812,43.59,80295.1,0.0,-0.99035,1e-05,2.07392]
[1778603110861,43.59,80293.23,0.0,-0.99037,1e-05,2.07128]
[1778603115895,43.59,80292.6,0.0,-0.99037,1e-05,2.07039]
[1778603120934,43.59,80289.37,0.0,-0.99039,1e-05,2.06584]
[1778603123954,43.59,80277.65,0.0,-0.99048,1e-05,2.04939]
[1778603125968,43.59,80271.81,0.0,-0.99052,1e-05,2.04123]
[1778603127987,43.59,80259.4,0.0,-0.99061,1e-05,2.02399]
[1778603133018,43.59,80254.28,0.0,-0.99065,1e-05,2.01563]
[1778603138053,43.59,80256.91,0.0,-0.99064,1e-05,2.01927]
[1778603142081,43.59,80253.29,0.0,-0.99066,1e-05,2.01427]
[1778603147117,43.59,80251.49,0.0,-0.99067,1e-05,2.01179]
[1778603152151,43.59,80256.38,0.0,-0.99064,1e-05,2.01853]
[1778603157192,43.59,80257.58,0.0,-0.99063,1e-05,2.02019]
[1778603162226,43.59,80257.94,0.0,-0.99063,1e-05,2.02069]
[1778603167261,43.59,80258.59,0.0,-0.99062,1e-05,2.02159]
[1778603168268,43.59,80268.08,0.0,-0.99056,1e-05,2.03476]
[1778603169275,43.59,80269.54,0.0,-0.99054,1e-05,2.03679]
[1778603172300,43.59,80275.18,0.0,-0.9905,1e-05,2.04465]
[1778603175321,43.59,80268.98,0.0,-0.99055,1e-05,2.03601]
[1778603181116,43.59,80271.01,0.0,-0.99053,1e-05,2.03883]
[1778603183377,43.59,80256.83,0.0,-0.99064,1e-05,2.01916]
[1778603184384,43.59,80254.43,0.0,-0.99065,1e-05,2.01584]
[1778603189420,43.59,80253.97,0.0,-0.99066,1e-05,2.01521]
[1778603194454,43.59,80262.18,0.0,-0.9906,1e-05,2.02529]
[1778603195462,43.59,80261.44,0.0,-0.99061,1e-05,2.02426]
[1778603198482,43.59,80269.2,0.0,-0.99055,1e-05,2.03503]
[1778603199489,43.59,80275.54,0.0,-0.99051,1e-05,2.04387]
[1778603200496,43.59,80274.9,0.0,-0.99051,1e-05,2.04297]
[1778603205531,43.59,80279.35,0.0,-0.99048,1e-05,2.04919]
[1778603210566,43.59,80281.95,0.0,-0.99046,1e-05,2.05283]
[1778603215601,43.59,80283.5,0.0,-0.99045,1e-05,2.05501]
[1778603217616,43.59,80286.31,0.0,-0.99043,1e-05,2.05895]
[1778603222651,43.59,80282.72,0.0,-0.99045,1e-05,2.05391]
[1778603227687,43.59,80282.0,0.0,-0.99046,1e-05,2.0529]
[1778603232724,43.59,80280.1,0.0,-0.99047,1e-05,2.05024]
[1778603237763,43.59,80282.88,0.0,-0.99045,1e-05,2.05414]
[1778603242797,43.59,80280.88,0.0,-0.99047,1e-05,2.05133]
[1778603247831,43.59,80279.62,0.0,-0.99048,1e-05,2.04957]
[1778603250853,43.59,80272.15,0.0,-0.99053,1e-05,2.03914]
[1778603251861,43.59,80270.47,0.0,-0.99055,1e-05,2.03552]
[1778603256896,43.59,80269.58,0.0,-0.99056,1e-05,2.03428]
[1778603261929,43.59,80273.04,0.0,-0.99053,1e-05,2.0391]
[1778603266965,43.59,80273.42,0.0,-0.99053,1e-05,2.03963]
[1778603272002,43.59,80274.5,0.0,-0.99052,1e-05,2.04113]
[1778603277038,43.59,80274.94,0.0,-0.99052,1e-05,2.04175]
[1778603282071,43.59,80279.93,0.0,-0.99048,1e-05,2.04872]
[1778603287106,43.59,80281.05,0.0,-0.99047,1e-05,2.05028]
[1778603288113,43.59,80290.46,0.0,-0.9904,1e-05,2.06349]
[1778603289126,43.59,80295.53,0.0,-0.99037,1e-05,2.07063]
[1778603290129,43.59,80296.86,0.0,-0.99036,1e-05,2.07251]
[1778603295165,43.59,80293.32,0.0,-0.99038,1e-05,2.06752]
[1778603299192,43.59,80294.84,0.0,-0.99037,1e-05,2.06966]
[1778603305234,43.59,80297.27,0.0,-0.99035,1e-05,2.07309]
[1778603310270,43.59,80295.8,0.0,-0.99036,1e-05,2.07101]
[1778603315304,43.59,80294.32,0.0,-0.99038,1e-05,2.06763]
[1778603321351,43.59,80293.25,0.0,-0.99039,1e-05,2.06612]
[1778603324366,43.59,80298.96,0.0,-0.99035,1e-05,2.07418]
[1778603326382,43.59,80301.33,0.0,-0.99033,1e-05,2.07753]
[1778603331418,43.59,80305.19,0.0,-0.9903,1e-05,2.08299]
[1778603335444,43.59,80312.91,0.0,-0.99024,1e-05,2.09396]
[1778603336450,43.59,80314.08,0.0,-0.99023,1e-05,2.09563]
[1778603342249,43.59,80315.18,0.0,-0.99023,1e-05,2.0972]
[1778603347527,43.59,80316.16,0.0,-0.99022,1e-05,2.09859]
[1778603352563,43.59,80312.9,0.0,-0.99024,1e-05,2.09395]
[1778603358608,43.59,80311.32,0.0,-0.99026,1e-05,2.0917]
[1778603359613,43.59,80301.34,0.0,-0.99033,1e-05,2.07754]
[1778603360619,43.59,80291.62,0.0,-0.9904,1e-05,2.06383]
[1778603362389,43.59,80290.07,0.0,-0.99041,1e-05,2.06165]
[1778603367667,43.59,80283.69,0.0,-0.99046,1e-05,2.05269]
[1778603372459,43.59,80272.79,0.0,-0.99054,1e-05,2.03618]
[1778603373711,43.59,80272.87,0.0,-0.99054,1e-05,2.0363]
[1778603378745,43.59,80277.39,0.0,-0.99051,1e-05,2.0426]
[1778603383783,43.59,80276.07,0.0,-0.99052,1e-05,2.04075]
[1778603388817,43.59,80275.26,0.0,-0.99053,1e-05,2.03962]
[1778603393852,43.59,80277.12,0.0,-0.99051,1e-05,2.04222]
[1778603398887,43.59,80278.37,0.0,-0.9905,1e-05,2.04396]
[1778603403924,43.59,80282.92,0.0,-0.99047,1e-05,2.05033]
[1778603408965,43.59,80284.57,0.0,-0.99046,1e-05,2.05264]
[1778603411983,43.59,80291.68,0.0,-0.99041,1e-05,2.06262]
[1778603412992,43.59,80291.25,0.0,-0.99041,1e-05,2.06201]
[1778603418029,43.59,80289.1,0.0,-0.99043,1e-05,2.05899]
[1778603423064,43.59,80288.92,0.0,-0.99043,1e-05,2.05874]
[1778603427093,43.59,80286.4,0.0,-0.99045,1e-05,2.0552]
[1778603432127,43.59,80287.14,0.0,-0.99045,1e-05,2.05495]
[1778603435149,43.59,80277.59,0.0,-0.99052,1e-05,2.04159]
[1778603436156,43.59,80277.96,0.0,-0.99051,1e-05,2.04211]
[1778603437164,43.59,80283.1,0.0,-0.99048,1e-05,2.04929]
[1778603438170,43.59,80283.78,0.0,-0.99047,1e-05,2.05024]
[1778603443204,43.59,80283.29,0.0,-0.99047,1e-05,2.04955]
[1778603448241,43.59,80282.86,0.0,-0.99048,1e-05,2.04895]
[1778603453275,43.59,80281.18,0.0,-0.99049,1e-05,2.0466]
[1778603458308,43.59,80281.18,0.0,-0.99049,1e-05,2.0466]
[1778603461332,43.59,80272.5,0.0,-0.99055,1e-05,2.0345]
[1778603462346,43.59,80269.68,0.0,-0.99057,1e-05,2.03058]
[1778603463348,43.59,80262.13,0.0,-0.99063,1e-05,2.02011]
[1778603464354,43.59,80259.33,0.0,-0.99065,1e-05,2.01624]
[1778603466366,43.59,80263.0,0.0,-0.99062,1e-05,2.02132]
[1778603467374,43.59,80268.53,0.0,-0.99058,1e-05,2.02898]
[1778603472415,43.59,80264.12,0.0,-0.99061,1e-05,2.02287]
[1778603476437,43.59,80275.82,0.0,-0.99053,1e-05,2.03912]
[1778603481474,43.59,80278.65,0.0,-0.99051,1e-05,2.04307]
[1778603484495,43.59,80286.34,0.0,-0.99045,1e-05,2.05383]
[1778603485503,43.59,80286.15,0.0,-0.99045,1e-05,2.05356]
[1778603490536,43.59,80287.18,0.0,-0.99045,1e-05,2.055]
[1778603496579,43.59,80286.96,0.0,-0.99045,1e-05,2.05341]
[1778603498598,43.59,80296.45,0.0,-0.99038,1e-05,2.06674]
[1778603499607,43.59,80304.24,0.0,-0.99033,1e-05,2.07774]
[1778603500611,43.59,80307.06,0.0,-0.9903,1e-05,2.08174]
[1778603505650,43.59,80295.22,0.0,-0.99039,1e-05,2.06501]
[1778603506656,43.59,80296.95,0.0,-0.99038,1e-05,2.06745]
[1778603509680,43.59,80309.2,0.0,-0.99029,1e-05,2.08477]
[1778603510685,43.59,80313.2,0.0,-0.99026,1e-05,2.09045]
[1778603515722,43.59,80310.47,0.0,-0.99028,1e-05,2.08658]
[1778603520757,43.59,80308.18,0.0,-0.9903,1e-05,2.08333]
[1778603524789,43.59,80290.73,0.0,-0.99042,1e-05,2.0587]
[1778603525796,43.59,80286.58,0.0,-0.99046,1e-05,2.05287]
[1778603530831,43.59,80277.93,0.0,-0.99052,1e-05,2.04078]
[1778603531837,43.59,80276.08,0.0,-0.99053,1e-05,2.0382]
[1778603536872,43.59,80271.82,0.0,-0.99056,1e-05,2.03227]
[1778603539892,43.59,80276.36,0.0,-0.99053,1e-05,2.03859]
[1778603544927,43.59,80276.41,0.0,-0.99053,1e-05,2.03866]
[1778603549963,43.59,80277.63,0.0,-0.99052,1e-05,2.04036]
[1778603554997,43.59,80273.24,0.0,-0.99056,1e-05,2.03296]
[1778603560033,43.59,80276.22,0.0,-0.99054,1e-05,2.03711]
[1778603565068,43.59,80284.81,0.0,-0.99047,1e-05,2.04911]
[1778603568088,43.59,80284.84,0.0,-0.99047,1e-05,2.04915]
[1778603571120,43.59,80298.98,0.0,-0.99037,1e-05,2.06901]
[1778603572127,43.59,80296.38,0.0,-0.99039,1e-05,2.06535]
[1778603577161,43.59,80298.7,0.0,-0.99037,1e-05,2.06862]
[1778603580201,43.59,80288.51,0.0,-0.99045,1e-05,2.05429]
[1778603581198,43.59,80283.61,0.0,-0.99048,1e-05,2.04743]
[1778603582203,43.59,80277.7,0.0,-0.99053,1e-05,2.03917]
[1778603583229,43.59,80275.34,0.0,-0.99054,1e-05,2.03589]
[1778603584219,43.59,80269.92,0.0,-0.99058,1e-05,2.02835]
[1778603585225,43.59,80264.02,0.0,-0.99063,1e-05,2.02018]
[1778603586233,43.59,80261.68,0.0,-0.99064,1e-05,2.01694]
[1778603588247,43.59,80254.12,0.0,-0.9907,1e-05,2.00652]
[1778603589254,43.59,80253.84,0.0,-0.9907,1e-05,2.00613]
[1778603594290,43.59,80246.95,0.0,-0.99075,1e-05,1.99667]
[1778603599324,43.59,80249.33,0.0,-0.99073,1e-05,1.99993]
[1778603604360,43.59,80256.58,0.0,-0.99068,1e-05,2.0099]
[1778603605366,43.59,80262.19,0.0,-0.99064,1e-05,2.01765]
[1778603606374,43.59,80268.48,0.0,-0.99059,1e-05,2.02635]
[1778603607380,43.59,80269.04,0.0,-0.99059,1e-05,2.02713]
[1778603612416,43.59,80271.45,0.0,-0.99058,1e-05,2.0292]
[1778603614431,43.59,80265.42,0.0,-0.99062,1e-05,2.02084]
[1778603619466,43.59,80265.18,0.0,-0.99062,1e-05,2.0205]
[1778603622487,43.59,80272.66,0.0,-0.99057,1e-05,2.03088]
[1778603626515,43.59,80276.27,0.0,-0.99054,1e-05,2.0359]
[1778603631550,43.59,80280.18,0.0,-0.99051,1e-05,2.04135]
[1778603636585,43.59,80275.96,0.0,-0.99054,1e-05,2.03547]
[1778603637592,43.59,80268.51,0.0,-0.9906,1e-05,2.02512]
[1778603638599,43.59,80268.59,0.0,-0.9906,1e-05,2.02523]
[1778603640613,43.59,80262.17,0.0,-0.99064,1e-05,2.01634]
[1778603641621,43.59,80259.5,0.0,-0.99066,1e-05,2.01266]
[1778603646655,43.59,80260.37,0.0,-0.99066,1e-05,2.01386]
[1778603649690,43.59,80275.29,0.0,-0.99055,1e-05,2.03453]
[1778603650700,43.59,80277.25,0.0,-0.99054,1e-05,2.03726]
[1778603654725,43.59,80272.19,0.0,-0.99057,1e-05,2.03022]
[1778603655734,43.59,80277.65,0.0,-0.99053,1e-05,2.03782]
[1778603656743,43.59,80278.78,0.0,-0.99052,1e-05,2.0394]
[1778603658753,43.59,80270.79,0.0,-0.99058,1e-05,2.02828]
[1778603659760,43.59,80272.62,0.0,-0.99057,1e-05,2.03082]
[1778603662781,43.59,80263.3,0.0,-0.99064,1e-05,2.0179]
[1778603663788,43.59,80264.16,0.0,-0.99063,1e-05,2.01909]
[1778603668823,43.59,80269.79,0.0,-0.99059,1e-05,2.02689]
[1778603670837,43.59,80274.01,0.0,-0.99056,1e-05,2.03275]
[1778603675871,43.59,80275.28,0.0,-0.99056,1e-05,2.03324]
[1778603680906,43.59,80275.41,0.0,-0.99055,1e-05,2.03342]
[1778603685944,43.59,80274.9,0.0,-0.99056,1e-05,2.03271]
[1778603690980,43.59,80281.27,0.0,-0.99051,1e-05,2.04158]
[1778603691986,43.59,80286.39,0.0,-0.99047,1e-05,2.04874]
[1778603692993,43.59,80285.33,0.0,-0.99048,1e-05,2.04726]
[1778603698028,43.59,80286.71,0.0,-0.99047,1e-05,2.04919]
[1778603703063,43.59,80287.09,0.0,-0.99047,1e-05,2.04972]
[1778603708098,43.59,80287.34,0.0,-0.99047,1e-05,2.05007]
[1778603711121,43.59,80302.67,0.0,-0.99035,1e-05,2.07163]
[1778603712126,43.59,80304.88,0.0,-0.99034,1e-05,2.07475]
[1778603714893,43.59,80299.68,0.0,-0.99038,1e-05,2.06741]
[1778603716154,43.59,80292.51,0.0,-0.99043,1e-05,2.05732]
[1778603717162,43.59,80286.94,0.0,-0.99047,1e-05,2.04951]
[1778603718168,43.59,80285.9,0.0,-0.99048,1e-05,2.04805]
[1778603723203,43.59,80282.09,0.0,-0.99051,1e-05,2.04273]
[1778603728237,43.59,80274.61,0.0,-0.99056,1e-05,2.03231]
[1778603734280,43.59,80274.8,0.0,-0.99056,1e-05,2.03129]
[1778603740322,43.59,80275.03,0.0,-0.99056,1e-05,2.03161]
[1778603745357,43.59,80287.03,0.0,-0.99048,1e-05,2.04835]
[1778603746364,43.59,80286.87,0.0,-0.99048,1e-05,2.04812]
[1778603751399,43.59,80282.67,0.0,-0.99051,1e-05,2.04225]
[1778603756435,43.59,80286.73,0.0,-0.99048,1e-05,2.04793]
[1778603761477,43.59,80293.11,0.0,-0.99043,1e-05,2.05687]
[1778603765509,43.59,80298.59,0.0,-0.99039,1e-05,2.06457]
[1778603766516,43.59,80298.62,0.0,-0.99039,1e-05,2.06462]
[1778603769538,43.59,80291.61,0.0,-0.99044,1e-05,2.05476]
[1778603771551,43.59,80296.68,0.0,-0.9904,1e-05,2.06189]
[1778603773565,43.59,80297.7,0.0,-0.9904,1e-05,2.06332]
[1778603776586,43.59,80303.78,0.0,-0.99035,1e-05,2.07189]
[1778603781623,43.59,80308.87,0.0,-0.99031,1e-05,2.07909]
[1778603786658,43.59,80310.62,0.0,-0.9903,1e-05,2.08157]
[1778603791694,43.59,80313.71,0.0,-0.99028,1e-05,2.08465]
[1778603796731,43.59,80308.8,0.0,-0.99032,1e-05,2.07769]
[1778603799750,43.59,80302.62,0.0,-0.99037,1e-05,2.06896]
[1778603804786,43.59,80302.75,0.0,-0.99037,1e-05,2.06914]
[1778603805791,43.59,80312.85,0.0,-0.99029,1e-05,2.08343]
[1778603806798,43.59,80317.91,0.0,-0.99025,1e-05,2.09062]
[1778603809819,43.59,80320.85,0.0,-0.99023,1e-05,2.09481]
[1778603814854,43.59,80336.32,0.0,-0.99012,1e-05,2.11694]
[1778603815861,43.59,80337.97,0.0,-0.9901,1e-05,2.11932]
[1778603820896,43.59,80337.88,0.0,-0.9901,1e-05,2.11919]
[1778603823923,43.59,80343.02,0.0,-0.99006,1e-05,2.12659]
[1778603824924,43.59,80337.27,0.0,-0.99011,1e-05,2.11831]
[1778603828952,43.59,80331.43,0.0,-0.99015,1e-05,2.10993]
[1778603829958,43.59,80323.19,0.0,-0.99021,1e-05,2.09814]
[1778603831973,43.59,80322.95,0.0,-0.99022,1e-05,2.0978]
[1778603837010,43.59,80311.53,0.0,-0.9903,1e-05,2.08156]
[1778603838017,43.59,80310.38,0.0,-0.99031,1e-05,2.07993]
[1778603840029,43.59,80305.08,0.0,-0.99035,1e-05,2.07243]
[1778603841036,43.59,80304.86,0.0,-0.99035,1e-05,2.07212]
[1778603842043,43.59,80310.45,0.0,-0.99031,1e-05,2.08003]
[1778603843051,43.59,80309.97,0.0,-0.99031,1e-05,2.07935]
[1778603847078,43.59,80315.91,0.0,-0.99027,1e-05,2.08778]
[1778603852113,43.59,80317.4,0.0,-0.99026,1e-05,2.08859]
[1778603853121,43.59,80322.71,0.0,-0.99022,1e-05,2.09615]
[1778603854128,43.59,80326.4,0.0,-0.9902,1e-05,2.10141]
[1778603857149,43.59,80331.02,0.0,-0.99016,1e-05,2.10802]
[1778603862183,43.59,80333.42,0.0,-0.99014,1e-05,2.11146]
[1778603866212,43.59,80329.77,0.0,-0.99017,1e-05,2.10623]
[1778603867219,43.59,80324.58,0.0,-0.99021,1e-05,2.09881]
[1778603868225,43.59,80313.89,0.0,-0.99029,1e-05,2.0836]
[1778603869232,43.59,80313.5,0.0,-0.99029,1e-05,2.08305]
[1778603874273,43.59,80314.38,0.0,-0.99029,1e-05,2.0843]
[1778603879303,43.59,80308.86,0.0,-0.99033,1e-05,2.07647]
[1778603884338,43.59,80310.92,0.0,-0.99031,1e-05,2.07939]
[1778603889375,43.59,80313.98,0.0,-0.99029,1e-05,2.08373]
[1778603892411,43.59,80304.27,0.0,-0.99036,1e-05,2.06999]
[1778603893418,43.59,80293.33,0.0,-0.99044,1e-05,2.05459]
[1778603896440,43.59,80287.1,0.0,-0.99049,1e-05,2.04587]
[1778603897446,43.59,80284.73,0.0,-0.9905,1e-05,2.04256]
[1778603902481,43.59,80279.45,0.0,-0.99054,1e-05,2.03519]
[1778603907516,43.59,80279.35,0.0,-0.99054,1e-05,2.03505]
[1778603912556,43.59,80280.13,0.0,-0.99054,1e-05,2.03486]
[1778603917586,43.59,80279.06,0.0,-0.99055,1e-05,2.03337]
[1778603923630,43.59,80278.5,0.0,-0.99055,1e-05,2.03259]
[1778603928663,43.59,80276.86,0.0,-0.99057,1e-05,2.03031]
[1778603930679,43.59,80270.7,0.0,-0.99061,1e-05,2.02176]
[1778603932692,43.59,80277.73,0.0,-0.99056,1e-05,2.03152]
[1778603938734,43.59,80280.67,0.0,-0.99054,1e-05,2.03561]
[1778603943769,43.59,80278.81,0.0,-0.99055,1e-05,2.03302]
[1778603948804,43.59,80278.28,0.0,-0.99056,1e-05,2.03228]
[1778603951825,43.59,80288.92,0.0,-0.99048,1e-05,2.04712]
[1778603952842,43.59,80289.49,0.0,-0.99047,1e-05,2.04792]
[1778603954846,43.59,80280.96,0.0,-0.99054,1e-05,2.03601]
[1778603955853,43.59,80276.89,0.0,-0.99057,1e-05,2.03035]
[1778603960887,43.59,80277.03,0.0,-0.99057,1e-05,2.03054]
[1778603965927,43.59,80271.22,0.0,-0.99061,1e-05,2.02248]
[1778603966934,43.59,80270.64,0.0,-0.99061,1e-05,2.02168]
[1778603971970,43.59,80275.15,0.0,-0.99058,1e-05,2.02665]
[1778603977004,43.59,80279.03,0.0,-0.99056,1e-05,2.03204]
[1778603982039,43.59,80280.55,0.0,-0.99055,1e-05,2.03416]
[1778603987074,43.59,80281.01,0.0,-0.99054,1e-05,2.0348]
[1778603992108,43.59,80280.15,0.0,-0.99055,1e-05,2.0336]
[1778603997144,43.59,80281.42,0.0,-0.99054,1e-05,2.03537]
[1778604002180,43.59,80281.48,0.0,-0.99054,1e-05,2.03545]
[1778604004201,43.59,80294.93,0.0,-0.99044,1e-05,2.05425]
[1778604005207,43.59,80301.37,0.0,-0.99039,1e-05,2.0633]
[1778604006209,43.59,80303.56,0.0,-0.99038,1e-05,2.06639]
[1778604011243,43.59,80302.75,0.0,-0.99038,1e-05,2.06525]
[1778604015272,43.59,80295.68,0.0,-0.99044,1e-05,2.05531]
[1778604017043,43.59,80293.58,0.0,-0.99045,1e-05,2.05236]
[1778604022321,43.59,80291.11,0.0,-0.99047,1e-05,2.0489]
[1778604027357,43.59,80290.43,0.0,-0.99047,1e-05,2.04795]
[1778604032390,43.59,80287.01,0.0,-0.9905,1e-05,2.04188]
[1778604037183,43.59,80291.68,0.0,-0.99047,1e-05,2.04841]
[1778604042462,43.59,80295.35,0.0,-0.99044,1e-05,2.05355]
[1778604043468,43.59,80301.17,0.0,-0.9904,1e-05,2.06173]
[1778604044475,43.59,80308.16,0.0,-0.99035,1e-05,2.07158]
[1778604045482,43.59,80309.71,0.0,-0.99034,1e-05,2.07377]
[1778604050517,43.59,80311.46,0.0,-0.99032,1e-05,2.07625]
[1778604055551,43.59,80313.51,0.0,-0.99031,1e-05,2.07915]
[1778604059616,43.59,80307.92,0.0,-0.99035,1e-05,2.07124]
[1778604060615,43.59,80301.06,0.0,-0.9904,1e-05,2.06157]
[1778604062629,43.59,80294.32,0.0,-0.99045,1e-05,2.05211]
[1778604067664,43.59,80293.17,0.0,-0.99046,1e-05,2.05049]
[1778604073706,43.59,80289.04,0.0,-0.99049,1e-05,2.04471]
[1778604078750,43.59,80277.04,0.0,-0.99058,1e-05,2.028]
[1778604081771,43.59,80269.26,0.0,-0.99063,1e-05,2.01722]
[1778604083786,43.59,80262.77,0.0,-0.99068,1e-05,2.00826]
[1778604087814,43.59,80259.31,0.0,-0.9907,1e-05,2.0035]
[1778604092848,43.59,80260.07,0.0,-0.9907,1e-05,2.00327]
[1778604097883,43.59,80264.79,0.0,-0.99067,1e-05,2.00977]
[1778604102918,43.59,80263.82,0.0,-0.99068,1e-05,2.00843]
[1778604107953,43.59,80267.65,0.0,-0.99065,1e-05,2.01372]
[1778604113995,43.59,80269.72,0.0,-0.99064,1e-05,2.01658]
[1778604119032,43.59,80271.06,0.0,-0.99062,1e-05,2.01882]
[1778604123061,43.59,80263.23,0.0,-0.99068,1e-05,2.00882]
[1778604128095,43.6,80261.0,0.0,-0.99069,1e-05,2.00685]
[1778604133147,43.6,80262.28,0.0,-0.99067,1e-05,2.00949]
[1778604138182,43.6,80259.37,0.0,-0.99069,1e-05,2.00548]
[1778604143217,43.6,80261.42,0.0,-0.99067,1e-05,2.00899]
[1778604148252,43.61,80261.6,0.0,-0.99067,1e-05,2.01038]
[1778604153288,43.61,80260.26,0.0,-0.99068,1e-05,2.00863]
[1778604158325,43.62,80260.62,0.0,-0.99067,1e-05,2.01029]
[1778604160338,43.62,80253.42,0.0,-0.99072,1e-05,2.00087]
[1778604165372,43.62,80253.3,0.0,-0.99071,1e-05,2.00196]
[1778604169407,43.63,80237.06,0.0,-0.99082,1e-05,1.98075]
[1778604170408,43.63,80232.0,0.0,-0.99085,1e-05,1.97443]
[1778604173439,43.63,80235.32,0.0,-0.99083,1e-05,1.9798]
[1778604174445,43.63,80242.43,0.0,-0.99077,1e-05,1.98949]
[1778604175447,43.64,80246.17,0.0,-0.99075,1e-05,1.99485]
[1778604180481,43.64,80244.47,0.0,-0.99075,1e-05,1.99373]
[1778604185516,43.64,80244.76,0.0,-0.99074,1e-05,1.99531]
[1778604188241,43.65,80250.59,0.0,-0.9907,1e-05,2.00375]
[1778604190550,43.65,80256.57,0.0,-0.99065,1e-05,2.01259]
[1778604193572,43.65,80263.76,0.0,-0.9906,1e-05,2.0231]
[1778604198610,43.65,80268.16,0.0,-0.99056,1e-05,2.03008]
[1778604203642,43.66,80269.82,0.0,-0.99055,1e-05,2.03306]
[1778604208677,43.66,80265.59,0.0,-0.99057,1e-05,2.02821]
[1778604210694,43.66,80258.7,0.0,-0.99062,1e-05,2.01886]
[1778604215726,43.66,80258.33,0.0,-0.99063,1e-05,2.01707]
[1778604220762,43.66,80257.19,0.0,-0.99064,1e-05,2.01549]
[1778604225797,43.66,80261.43,0.0,-0.99061,1e-05,2.02135]
[1778604230831,43.66,80264.28,0.0,-0.99059,1e-05,2.0253]
[1778604235867,43.66,80266.57,0.0,-0.99057,1e-05,2.02847]
[1778604240906,43.66,80267.78,0.0,-0.99056,1e-05,2.03015]
[1778604245939,43.66,80270.42,0.0,-0.99054,1e-05,2.03382]
[1778604247951,43.66,80275.65,0.0,-0.9905,1e-05,2.0411]
[1778604252986,43.66,80277.67,0.0,-0.99049,1e-05,2.04426]
[1778604258021,43.66,80273.76,0.0,-0.99051,1e-05,2.03916]
[1778604263056,43.66,80272.54,0.0,-0.99052,1e-05,2.03746]
[1778604268091,43.66,80273.77,0.0,-0.99051,1e-05,2.03917]
[1778604273126,43.67,80275.14,0.0,-0.99051,1e-05,2.04051]
[1778604278161,43.67,80270.87,0.0,-0.99054,1e-05,2.03493]
[1778604283196,43.67,80268.74,0.0,-0.99055,1e-05,2.03273]
[1778604288230,43.67,80269.8,0.0,-0.99054,1e-05,2.03439]
[1778604293267,43.68,80271.96,0.0,-0.99052,1e-05,2.03831]
[1778604298301,43.68,80271.68,0.0,-0.99052,1e-05,2.03864]
[1778604303336,43.68,80272.27,0.0,-0.99051,1e-05,2.04019]
[1778604304344,43.68,80279.38,0.0,-0.99045,1e-05,2.05027]
[1778604305350,43.68,80287.1,0.0,-0.9904,1e-05,2.06123]
[1778604306357,43.68,80291.59,0.0,-0.99036,1e-05,2.06768]
[1778604311391,43.68,80291.96,0.0,-0.99036,1e-05,2.06881]
[1778604315419,43.69,80281.71,0.0,-0.99043,1e-05,2.05491]
[1778604316429,43.69,80278.42,0.0,-0.99045,1e-05,2.05044]
[1778604317434,43.69,80272.75,0.0,-0.99049,1e-05,2.04268]
[1778604318441,43.69,80267.43,0.0,-0.99053,1e-05,2.03543]
[1778604319448,43.69,80266.03,0.0,-0.99054,1e-05,2.03366]
[1778604323477,43.69,80262.61,0.0,-0.99056,1e-05,2.02964]
[1778604327511,43.69,80254.01,0.0,-0.99062,1e-05,2.01811]
[1778604329519,43.69,80250.47,0.0,-0.99065,1e-05,2.01364]
[1778604330527,43.7,80243.58,0.0,-0.99069,1e-05,2.00438]
[1778604331533,43.7,80233.78,0.0,-0.99077,1e-05,1.98992]
[1778604332549,43.7,80230.03,0.0,-0.99079,1e-05,1.98505]
[1778604334570,43.7,80223.66,0.0,-0.99084,1e-05,1.97689]
[1778604336569,43.7,80220.18,0.0,-0.99086,1e-05,1.97271]
[1778604338584,43.7,80211.46,0.0,-0.99092,1e-05,1.96092]
[1778604343618,43.7,80208.56,0.0,-0.99094,1e-05,1.95701]
[1778604349376,43.7,80207.39,0.0,-0.99095,1e-05,1.95573]
[1778604354710,43.71,80210.84,0.0,-0.99091,1e-05,1.9621]
[1778604355768,43.71,80159.34,0.0,-0.99127,1e-05,1.89361]
[1778604356742,43.71,80111.83,0.0,-0.99158,1e-05,1.83216]
[1778604357740,43.71,80117.73,0.0,-0.99155,1e-05,1.8397]
[1778604359458,43.71,80116.93,0.0,-0.99155,1e-05,1.83868]
[1778604360761,43.71,80123.66,0.0,-0.99151,1e-05,1.84731]
[1778604361769,43.71,80121.05,0.0,-0.99152,1e-05,1.84395]
[1778604363784,43.71,80075.27,0.0,-0.99182,1e-05,1.78598]
[1778604364811,43.71,80042.61,0.0,-0.99203,1e-05,1.74554]
[1778604365808,43.71,80045.25,0.0,-0.99201,1e-05,1.74878]
[1778604366817,43.71,80076.25,0.0,-0.99181,1e-05,1.78721]
[1778604367824,43.71,80100.66,0.0,-0.99165,1e-05,1.81851]
[1778604369530,43.71,80081.48,0.0,-0.99178,1e-05,1.79432]
[1778604369838,43.71,80081.48,0.0,-0.99178,1e-05,1.79486]
[1778604370846,43.72,80072.65,0.0,-0.99183,1e-05,1.78437]
[1778604374873,43.72,80056.91,0.0,-0.99192,1e-05,1.76645]
[1778604375882,43.72,80040.23,0.0,-0.99203,1e-05,1.74589]
[1778604376889,43.72,80035.77,0.0,-0.99205,1e-05,1.74042]
[1778604377895,43.72,80030.41,0.0,-0.99209,1e-05,1.73388]
[1778604379602,43.75,80024.76,0.0,-0.99209,1e-05,1.73337]
[1778604381928,43.76,80036.06,0.0,-0.99201,1e-05,1.74847]
[1778604383941,43.76,80040.76,0.0,-0.99198,1e-05,1.75545]
[1778604386962,43.77,80027.78,0.0,-0.99205,1e-05,1.74137]
[1778604387970,43.77,80021.73,0.0,-0.99208,1e-05,1.73463]
[1778604392091,43.78,80013.63,0.0,-0.99212,1e-05,1.72616]
[1778604394021,43.78,79966.55,0.0,-0.99241,1e-05,1.66977]
[1778604395030,43.78,79957.54,0.0,-0.99246,1e-05,1.65915]
[1778604397046,43.78,79949.64,0.0,-0.99251,1e-05,1.64989]
[1778604398045,43.78,79943.95,0.0,-0.99254,1e-05,1.64324]
[1778604401066,43.85,79951.26,0.0,-0.99242,1e-05,1.66669]
[1778604402073,43.88,79958.53,0.0,-0.99234,1e-05,1.6823]
[1778604404088,43.94,79962.52,0.0,-0.99225,1e-05,1.70065]
[1778604405093,43.97,79952.14,0.0,-0.99228,1e-05,1.695]
[1778604410131,44.08,79953.44,0.0,-0.99214,1e-05,1.72228]
[1778604411141,44.1,79959.07,0.0,-0.99207,1e-05,1.73509]
[1778604413150,44.15,79951.29,0.0,-0.99206,1e-05,1.73762]
[1778604418185,44.2,79951.31,0.0,-0.992,1e-05,1.74925]
[1778604423220,44.2,79946.78,0.0,-0.99203,1e-05,1.74375]
[1778604424229,44.2,79946.78,0.0,-0.99203,1e-05,1.74375]
[1778604425239,44.2,79939.37,0.0,-0.99207,1e-05,1.73477]
[1778604426244,44.2,79919.95,0.0,-0.99219,1e-05,1.71143]
[1778604431279,44.2,79921.57,0.0,-0.99218,1e-05,1.71337]
[1778604432315,44.2,79916.33,0.0,-0.99221,1e-05,1.70711]
[1778604434300,44.2,79909.85,0.0,-0.99225,1e-05,1.6994]
[1778604435314,44.2,79911.97,0.0,-0.99224,1e-05,1.70192]
[1778604437328,44.2,79917.87,0.0,-0.9922,1e-05,1.70895]
[1778604439342,44.2,79924.45,0.0,-0.99216,1e-05,1.71682]
[1778604441357,44.2,79916.11,0.0,-0.99221,1e-05,1.70685]
[1778604443377,44.2,79910.57,0.0,-0.99225,1e-05,1.70025]
[1778604445395,44.2,79904.53,0.0,-0.99228,1e-05,1.69309]
[1778604447399,44.2,79894.59,0.0,-0.99234,1e-05,1.68134]
[1778604449413,44.2,79911.79,0.0,-0.99224,1e-05,1.7017]
[1778604450420,44.2,79920.57,0.0,-0.99219,1e-05,1.71218]
[1778604451427,44.2,79928.84,0.0,-0.99214,1e-05,1.72094]
[1778604452434,44.2,79934.59,0.0,-0.99211,1e-05,1.72786]
[1778604457469,44.2,79942.91,0.0,-0.99205,1e-05,1.73791]
[1778604458476,44.2,79951.9,0.0,-0.992,1e-05,1.74882]
[1778604459485,44.2,79960.7,0.0,-0.99194,1e-05,1.75955]
[1778604460497,44.2,79966.51,0.0,-0.99191,1e-05,1.76666]
[1778604462505,44.2,79953.82,0.0,-0.99199,1e-05,1.75115]
[1778604463513,44.2,79944.87,0.0,-0.99204,1e-05,1.74028]
[1778604464518,44.2,79934.01,0.0,-0.99211,1e-05,1.72716]
[1778604465525,44.2,79927.3,0.0,-0.99215,1e-05,1.7191]
[1778604466531,44.2,79919.85,0.0,-0.9922,1e-05,1.71018]
[1778604471567,44.2,79916.65,0.0,-0.99221,1e-05,1.70636]
[1778604476602,44.2,79912.81,0.0,-0.99224,1e-05,1.70179]
[1778604478616,44.2,79918.21,0.0,-0.99221,1e-05,1.70822]
[1778604483652,44.2,79914.08,0.0,-0.99223,1e-05,1.7033]
[1778604484661,44.2,79907.0,0.0,-0.99227,1e-05,1.69488]
[1778604485666,44.2,79898.45,0.0,-0.99232,1e-05,1.68477]
[1778604486673,44.2,79896.41,0.0,-0.99234,1e-05,1.68236]
[1778604490718,44.2,79890.89,0.0,-0.99237,1e-05,1.67587]
[1778604493746,44.2,79899.24,0.0,-0.99232,1e-05,1.6857]
[1778604494745,44.2,79906.66,0.0,-0.99228,1e-05,1.69448]
[1778604495756,44.2,79911.36,0.0,-0.99225,1e-05,1.70006]
[1778604496759,44.2,79918.98,0.0,-0.9922,1e-05,1.70914]
[1778604497767,44.2,79931.67,0.0,-0.99212,1e-05,1.72435]
[1778604498773,44.2,79934.39,0.0,-0.99211,1e-05,1.72762]
[1778604502802,44.2,79947.27,0.0,-0.99203,1e-05,1.74319]
[1778604503811,44.2,79954.54,0.0,-0.99198,1e-05,1.75203]
[1778604504816,44.2,79960.31,0.0,-0.99195,1e-05,1.75907]
[1778604505823,44.2,79960.44,0.0,-0.99195,1e-05,1.75923]
[1778604507838,44.2,79965.89,0.0,-0.99191,1e-05,1.7659]
[1778604508844,44.2,79967.31,0.0,-0.9919,1e-05,1.76764]
[1778604513881,44.2,79963.99,0.0,-0.99193,1e-05,1.76241]
[1778604514901,44.2,79969.37,0.0,-0.99189,1e-05,1.76901]
[1778604515900,44.2,79964.26,0.0,-0.99193,1e-05,1.76274]
[1778604516902,44.2,79955.83,0.0,-0.99198,1e-05,1.75244]
[1778604517908,44.2,79951.21,0.0,-0.99201,1e-05,1.74682]
[1778604518915,44.2,79951.19,0.0,-0.99201,1e-05,1.7468]
[1778604523950,44.2,79943.85,0.0,-0.99205,1e-05,1.73789]
[1778604524959,44.2,79944.25,0.0,-0.99205,1e-05,1.73838]
[1778604526970,44.2,79937.98,0.0,-0.99209,1e-05,1.7308]
[1778604528986,44.2,79936.37,0.0,-0.9921,1e-05,1.72886]
[1778604534020,44.2,79940.12,0.0,-0.99208,1e-05,1.73338]
[1778604539055,44.2,79938.95,0.0,-0.99208,1e-05,1.73197]
[1778604544090,44.2,79945.96,0.0,-0.99204,1e-05,1.74045]
[1778604545119,44.2,79965.6,0.0,-0.99192,1e-05,1.76438]
[1778604546107,44.2,79967.18,0.0,-0.99191,1e-05,1.76632]
[1778604551142,44.2,79967.32,0.0,-0.99191,1e-05,1.76649]
[1778604556176,44.2,79962.55,0.0,-0.99194,1e-05,1.76065]
[1778604558896,44.2,79958.31,0.0,-0.99196,1e-05,1.75547]
[1778604564233,44.2,79951.67,0.0,-0.992,1e-05,1.74738]
[1778604567255,44.2,79958.3,0.0,-0.99196,1e-05,1.75546]
[1778604568262,44.2,79960.42,0.0,-0.99195,1e-05,1.75805]
[1778604571284,44.2,79962.03,0.0,-0.99195,1e-05,1.75885]
[1778604575310,44.2,79967.66,0.0,-0.99191,1e-05,1.76575]
[1778604576317,44.2,79976.4,0.0,-0.99186,1e-05,1.77649]
[1778604577324,44.2,79990.44,0.0,-0.99177,1e-05,1.79386]
[1778604578332,44.2,79991.54,0.0,-0.99176,1e-05,1.79523]
[1778604581353,44.2,79983.0,0.0,-0.99181,1e-05,1.78464]
[1778604582359,44.2,79979.37,0.0,-0.99184,1e-05,1.78016]
[1778604584373,44.2,79978.03,0.0,-0.99184,1e-05,1.7785]
[1778604589411,44.2,79981.15,0.0,-0.99183,1e-05,1.78235]
[1778604594445,44.2,79982.19,0.0,-0.99182,1e-05,1.78364]
[1778604597466,44.2,79992.95,0.0,-0.99175,1e-05,1.79698]
[1778604598473,44.2,79994.17,0.0,-0.99174,1e-05,1.7985]
[1778604600487,44.2,79983.67,0.0,-0.99181,1e-05,1.78547]
[1778604601493,44.2,79979.88,0.0,-0.99183,1e-05,1.78078]
[1778604604515,44.2,79969.18,0.0,-0.9919,1e-05,1.76761]
[1778604605524,44.2,79966.25,0.0,-0.99192,1e-05,1.76402]
[1778604606534,44.2,79972.59,0.0,-0.99188,1e-05,1.7718]
[1778604607538,44.2,79974.5,0.0,-0.99187,1e-05,1.77415]
[1778604612571,44.2,79974.4,0.0,-0.99187,1e-05,1.77403]
[1778604614588,44.2,79981.77,0.0,-0.99182,1e-05,1.78312]
[1778604618616,44.2,79972.38,0.0,-0.99188,1e-05,1.77154]
[1778604619622,44.2,79962.85,0.0,-0.99194,1e-05,1.75986]
[1778604620630,44.2,79961.3,0.0,-0.99195,1e-05,1.75796]
[1778604625667,44.2,79960.86,0.0,-0.99195,1e-05,1.75742]
[1778604629695,44.2,79955.56,0.0,-0.99199,1e-05,1.75096]
[1778604632719,44.2,79942.62,0.0,-0.99207,1e-05,1.73411]
[1778604637751,44.2,79942.45,0.0,-0.99207,1e-05,1.7339]
[1778604638758,44.2,79931.17,0.0,-0.99214,1e-05,1.72032]
[1778604639765,44.2,79917.7,0.0,-0.99222,1e-05,1.70421]
[1778604640773,44.2,79913.66,0.0,-0.99225,1e-05,1.6994]
[1778604641779,44.2,79918.98,0.0,-0.99222,1e-05,1.70573]
[1778604646814,44.2,79915.02,0.0,-0.99224,1e-05,1.70102]
[1778604648828,44.2,79909.7,0.0,-0.99227,1e-05,1.6947]
[1778604649835,44.2,79902.4,0.0,-0.99232,1e-05,1.68606]
[1778604650846,44.2,79894.36,0.0,-0.99236,1e-05,1.67659]
[1778604651853,44.2,79880.02,0.0,-0.99245,1e-05,1.6598]
[1778604652865,44.2,79873.28,0.0,-0.99249,1e-05,1.65195]
[1778604653868,44.2,79869.83,0.0,-0.99251,1e-05,1.64795]
[1778604658903,44.2,79871.89,0.0,-0.9925,1e-05,1.65034]
[1778604660917,44.2,79874.08,0.0,-0.99248,1e-05,1.65288]
[1778604663944,44.2,79870.21,0.0,-0.99251,1e-05,1.64839]
[1778604665958,44.2,79863.64,0.0,-0.99255,1e-05,1.64079]
[1778604667970,44.2,79854.08,0.0,-0.9926,1e-05,1.62978]
[1778604668978,44.2,79852.33,0.0,-0.99261,1e-05,1.62777]
[1778604670992,44.2,79857.79,0.0,-0.99258,1e-05,1.63404]
[1778604673009,44.2,79869.12,0.0,-0.99251,1e-05,1.64713]
[1778604674014,44.2,79875.05,0.0,-0.99248,1e-05,1.65401]
[1778604675020,44.2,79871.66,0.0,-0.9925,1e-05,1.65007]
[1778604677051,44.2,79874.59,0.0,-0.99248,1e-05,1.65348]
[1778604678055,44.2,79876.43,0.0,-0.99247,1e-05,1.65562]
[1778604683088,44.2,79880.46,0.0,-0.99245,1e-05,1.66031]
[1778604688134,44.2,79884.83,0.0,-0.99242,1e-05,1.66541]
[1778604693165,44.2,79884.03,0.0,-0.99243,1e-05,1.66336]
[1778604694171,44.2,79889.6,0.0,-0.9924,1e-05,1.66988]
[1778604695176,44.2,79891.15,0.0,-0.99239,1e-05,1.6717]
[1778604696185,44.2,79896.4,0.0,-0.99236,1e-05,1.67786]
[1778604697190,44.2,79897.95,0.0,-0.99235,1e-05,1.67969]
[1778604698197,44.2,79891.22,0.0,-0.99239,1e-05,1.67178]
[1778604699924,44.2,79884.79,0.0,-0.99243,1e-05,1.66425]
[1778604700212,44.2,79884.79,0.0,-0.99243,1e-05,1.66425]
[1778604701218,44.2,79878.72,0.0,-0.99246,1e-05,1.65717]
[1778604702225,44.2,79874.71,0.0,-0.99249,1e-05,1.65251]
[1778604707261,44.2,79879.35,0.0,-0.99246,1e-05,1.6579]
[1778604708268,44.2,79882.2,0.0,-0.99244,1e-05,1.66123]
[1778604709993,44.2,79887.88,0.0,-0.99241,1e-05,1.66786]
[1778604710285,44.2,79887.88,0.0,-0.99241,1e-05,1.66786]
[1778604711292,44.2,79896.84,0.0,-0.99235,1e-05,1.67838]
[1778604712300,44.2,79903.73,0.0,-0.99231,1e-05,1.6865]
[1778604713310,44.2,79910.98,0.0,-0.99227,1e-05,1.69509]
[1778604714313,44.2,79920.97,0.0,-0.99221,1e-05,1.70697]
[1778604715320,44.2,79930.49,0.0,-0.99215,1e-05,1.71836]
[1778604716328,44.2,79934.52,0.0,-0.99213,1e-05,1.7232]
[1778604717335,44.2,79938.25,0.0,-0.9921,1e-05,1.72769]
[1778604718342,44.2,79935.44,0.0,-0.99212,1e-05,1.72431]
[1778604720066,44.2,79930.58,0.0,-0.99215,1e-05,1.71847]
[1778604725391,44.2,79938.41,0.0,-0.9921,1e-05,1.72788]
[1778604726398,44.2,79944.38,0.0,-0.99207,1e-05,1.73509]
[1778604727405,44.2,79942.3,0.0,-0.99208,1e-05,1.73257]
[1778604730426,44.2,79931.32,0.0,-0.99215,1e-05,1.71936]
[1778604731433,44.2,79929.77,0.0,-0.99216,1e-05,1.7175]
[1778604734454,44.2,79925.07,0.0,-0.99218,1e-05,1.71187]
[1778604736468,44.2,79933.55,0.0,-0.99213,1e-05,1.72203]
[1778604737475,44.2,79934.96,0.0,-0.99212,1e-05,1.72373]
[1778604741507,44.2,79939.15,0.0,-0.9921,1e-05,1.72877]
[1778604746545,44.2,79927.85,0.0,-0.99217,1e-05,1.7152]
[1778604747552,44.2,79914.02,0.0,-0.99225,1e-05,1.6987]
[1778604748558,44.2,79903.14,0.0,-0.99232,1e-05,1.68581]
[1778604749562,44.2,79897.72,0.0,-0.99235,1e-05,1.67942]
[1778604754598,44.2,79900.17,0.0,-0.99234,1e-05,1.68118]
[1778604759633,44.2,79896.41,0.0,-0.99236,1e-05,1.67675]
[1778604764667,44.2,79900.59,0.0,-0.99234,1e-05,1.68167]
[1778604768694,44.2,79905.59,0.0,-0.99231,1e-05,1.68758]
[1778604773736,44.2,79900.44,0.0,-0.99234,1e-05,1.6815]
[1778604776752,44.2,79895.54,0.0,-0.99237,1e-05,1.67573]
[1778604781797,44.2,79895.96,0.0,-0.99236,1e-05,1.67622]
[1778604782798,44.2,79902.09,0.0,-0.99233,1e-05,1.68344]
[1778604783804,44.2,79909.02,0.0,-0.99229,1e-05,1.69163]
[1778604784811,44.2,79914.37,0.0,-0.99225,1e-05,1.69798]
[1778604785818,44.2,79922.23,0.0,-0.99221,1e-05,1.70734]
[1778604786825,44.2,79925.03,0.0,-0.99219,1e-05,1.71068]
[1778604787832,44.2,79930.82,0.0,-0.99215,1e-05,1.71761]
[1778604788840,44.2,79932.1,0.0,-0.99215,1e-05,1.71915]
[1778604791859,44.2,79934.5,0.0,-0.99213,1e-05,1.72203]
[1778604796896,44.2,79930.23,0.0,-0.99216,1e-05,1.71691]
[1778604798911,44.2,79935.74,0.0,-0.99212,1e-05,1.72352]
[1778604799916,44.2,79935.84,0.0,-0.99212,1e-05,1.72364]
[1778604803945,44.2,79927.6,0.0,-0.99217,1e-05,1.71376]
[1778604806973,44.2,79921.98,0.0,-0.99221,1e-05,1.70704]
[1778604808980,44.2,79914.72,0.0,-0.99225,1e-05,1.6984]
[1778604809986,44.2,79912.64,0.0,-0.99226,1e-05,1.69593]
[1778604815023,44.2,79918.49,0.0,-0.99223,1e-05,1.70175]
[1778604817035,44.2,79912.8,0.0,-0.99227,1e-05,1.69499]
[1778604819051,44.2,79913.8,0.0,-0.99226,1e-05,1.69617]
[1778604824086,44.2,79914.8,0.0,-0.99226,1e-05,1.69736]
[1778604827107,44.2,79920.54,0.0,-0.99222,1e-05,1.70419]
[1778604828113,44.2,79924.44,0.0,-0.9922,1e-05,1.70884]
[1778604830128,44.2,79925.82,0.0,-0.99219,1e-05,1.71049]
[1778604835163,44.2,79928.84,0.0,-0.99217,1e-05,1.7141]
[1778604840201,44.2,79932.38,0.0,-0.99215,1e-05,1.71834]
[1778604843233,44.2,79917.84,0.0,-0.99224,1e-05,1.70097]
[1778604844240,44.2,79912.31,0.0,-0.99227,1e-05,1.6944]
[1778604845249,44.2,79913.82,0.0,-0.99226,1e-05,1.6962]
[1778604851015,44.2,79905.88,0.0,-0.99231,1e-05,1.68679]
[1778604851291,44.2,79905.88,0.0,-0.99231,1e-05,1.68679]
[1778604855319,44.2,79902.46,0.0,-0.99233,1e-05,1.68275]
[1778604861085,44.2,79913.81,0.0,-0.99226,1e-05,1.69618]
[1778604861360,44.2,79913.81,0.0,-0.99226,1e-05,1.69618]
[1778604866396,44.2,79912.38,0.0,-0.99227,1e-05,1.69449]
[1778604868411,44.2,79924.51,0.0,-0.9922,1e-05,1.70892]
[1778604869418,44.2,79926.13,0.0,-0.99219,1e-05,1.71086]
[1778604873447,44.2,79935.79,0.0,-0.99213,1e-05,1.7213]
[1778604874455,44.2,79939.24,0.0,-0.99211,1e-05,1.72545]
[1778604879489,44.2,79943.38,0.0,-0.99209,1e-05,1.73044]
[1778604883517,44.2,79947.06,0.0,-0.99206,1e-05,1.73488]
[1778604888552,44.2,79951.17,0.0,-0.99204,1e-05,1.73986]
[1778604891574,44.2,79959.58,0.0,-0.99199,1e-05,1.75007]
[1778604892580,44.2,79970.03,0.0,-0.99192,1e-05,1.76284]
[1778604893587,44.2,79970.13,0.0,-0.99192,1e-05,1.76296]
[1778604894594,44.2,79965.03,0.0,-0.99195,1e-05,1.75672]
[1778604895601,44.2,79966.12,0.0,-0.99195,1e-05,1.75805]
[1778604900637,44.2,79968.18,0.0,-0.99193,1e-05,1.76057]
[1778604904664,44.2,79961.97,0.0,-0.99197,1e-05,1.75299]
[1778604905671,44.2,79951.64,0.0,-0.99204,1e-05,1.74043]
[1778604906679,44.2,79954.28,0.0,-0.99202,1e-05,1.74363]
[1778604911713,44.2,79954.49,0.0,-0.99202,1e-05,1.74388]
[1778604915752,44.2,79942.73,0.0,-0.99209,1e-05,1.72965]
[1778604916759,44.2,79934.07,0.0,-0.99214,1e-05,1.71923]
[1778604917765,44.2,79931.18,0.0,-0.99216,1e-05,1.71577]
[1778604919780,44.2,79940.6,0.0,-0.9921,1e-05,1.72708]
[1778604920787,44.2,79942.83,0.0,-0.99209,1e-05,1.72977]
[1778604921793,44.2,79947.18,0.0,-0.99206,1e-05,1.73503]
[1778604922801,44.2,79952.49,0.0,-0.99203,1e-05,1.74146]
[1778604925821,44.2,79960.26,0.0,-0.99198,1e-05,1.7509]
[1778604930859,44.2,79961.53,0.0,-0.99197,1e-05,1.75245]
[1778604932875,44.2,79952.78,0.0,-0.99203,1e-05,1.74066]
[1778604933882,44.2,79950.89,0.0,-0.99205,1e-05,1.73837]
[1778604938916,44.2,79949.5,0.0,-0.99205,1e-05,1.73668]
[1778604943951,44.2,79950.62,0.0,-0.99205,1e-05,1.73804]
[1778604948985,44.2,79949.74,0.0,-0.99205,1e-05,1.73697]
[1778604949994,44.2,79963.35,0.0,-0.99197,1e-05,1.75351]
[1778604951000,44.2,79966.87,0.0,-0.99195,1e-05,1.75781]
[1778604953016,44.2,79963.87,0.0,-0.99197,1e-05,1.75415]
[1778604955029,44.2,79974.59,0.0,-0.9919,1e-05,1.76727]
[1778604956038,44.2,79978.12,0.0,-0.99188,1e-05,1.7716]
[1778604960064,44.2,79975.99,0.0,-0.99189,1e-05,1.76899]
[1778604963102,44.2,79985.35,0.0,-0.99183,1e-05,1.78052]
[1778604964095,44.2,79992.17,0.0,-0.99179,1e-05,1.78896]
[1778604965099,44.2,79995.0,0.0,-0.99177,1e-05,1.79247]
[1778604967113,44.2,79996.87,0.0,-0.99176,1e-05,1.79479]
[1778604970134,44.2,80004.72,0.0,-0.99171,1e-05,1.80457]
[1778604971141,44.2,80011.88,0.0,-0.99166,1e-05,1.81353]
[1778604972151,44.2,80016.49,0.0,-0.99163,1e-05,1.81932]
[1778604973175,44.2,80031.01,0.0,-0.99154,1e-05,1.83765]
[1778604974173,44.2,80030.65,0.0,-0.99154,1e-05,1.83719]
[1778604976186,44.2,80031.98,0.0,-0.99153,1e-05,1.83888]
[1778604978200,44.2,80020.01,0.0,-0.99161,1e-05,1.82375]
[1778604980214,44.2,80021.24,0.0,-0.9916,1e-05,1.8253]
[1778604981221,44.2,80028.08,0.0,-0.99156,1e-05,1.83394]
[1778604983235,44.2,80030.35,0.0,-0.99154,1e-05,1.83681]
[1778604988274,44.2,80024.24,0.0,-0.99158,1e-05,1.82908]
[1778604989277,44.2,80023.81,0.0,-0.99158,1e-05,1.82854]
[1778604991292,44.2,80014.8,0.0,-0.99165,1e-05,1.81601]
[1778604992299,44.2,80021.01,0.0,-0.99161,1e-05,1.82382]
[1778604993309,44.2,80021.38,0.0,-0.9916,1e-05,1.82428]
[1778604998341,44.2,80024.61,0.0,-0.99158,1e-05,1.82836]
[1778605002369,44.2,80019.42,0.0,-0.99162,1e-05,1.82182]
[1778605007406,44.2,80021.16,0.0,-0.99161,1e-05,1.82401]
[1778605010425,44.2,80017.64,0.0,-0.99163,1e-05,1.81958]
[1778605013446,44.2,80023.78,0.0,-0.99159,1e-05,1.82731]
[1778605018481,44.2,80025.63,0.0,-0.99158,1e-05,1.82964]
[1778605020495,44.2,80031.22,0.0,-0.99154,1e-05,1.83672]
[1778605022236,44.2,80041.74,0.0,-0.99147,1e-05,1.85008]
[1778605022509,44.2,80041.74,0.0,-0.99147,1e-05,1.85008]
[1778605023516,44.2,80041.71,0.0,-0.99147,1e-05,1.85004]
[1778605028551,44.2,80046.22,0.0,-0.99144,1e-05,1.8558]
[1778605032306,44.2,80067.29,0.0,-0.9913,1e-05,1.88288]
[1778605032591,44.2,80067.29,0.0,-0.9913,1e-05,1.88288]
[1778605033598,44.2,80074.47,0.0,-0.99125,1e-05,1.89218]
[1778605034605,44.2,80074.18,0.0,-0.99126,1e-05,1.8918]
[1778605039355,44.2,80064.17,0.0,-0.99132,1e-05,1.87885]
[1778605041654,44.2,80059.87,0.0,-0.99135,1e-05,1.8733]
[1778605044675,44.2,80054.17,0.0,-0.99139,1e-05,1.86598]
[1778605049709,44.2,80055.7,0.0,-0.99138,1e-05,1.86794]
[1778605054747,44.2,80059.27,0.0,-0.99136,1e-05,1.87132]
[1778605055753,44.2,80069.04,0.0,-0.9913,1e-05,1.88392]
[1778605056759,44.2,80069.66,0.0,-0.99129,1e-05,1.88472]
[1778605061795,44.2,80073.65,0.0,-0.99126,1e-05,1.88989]
[1778605066829,44.2,80069.6,0.0,-0.99129,1e-05,1.88464]
[1778605068852,44.2,80064.29,0.0,-0.99133,1e-05,1.87778]
[1778605069850,44.2,80041.75,0.0,-0.99148,1e-05,1.84889]
[1778605070857,44.2,80028.2,0.0,-0.99157,1e-05,1.8317]
[1778605074890,44.2,80032.87,0.0,-0.99153,1e-05,1.83761]
[1778605079927,44.2,80034.67,0.0,-0.99152,1e-05,1.83989]
[1778605084963,44.2,80038.11,0.0,-0.9915,1e-05,1.84426]
[1778605086976,44.2,80042.53,0.0,-0.99147,1e-05,1.84989]
[1778605087983,44.2,80048.3,0.0,-0.99143,1e-05,1.85725]
[1778605093018,44.2,80039.27,0.0,-0.99149,1e-05,1.84573]
[1778605098056,44.2,80029.81,0.0,-0.99155,1e-05,1.83373]
[1778605099064,44.2,80011.89,0.0,-0.99167,1e-05,1.81117]
[1778605101077,44.2,80002.66,0.0,-0.99173,1e-05,1.79964]
[1778605105106,44.2,79997.54,0.0,-0.99176,1e-05,1.79327]
[1778605110150,44.2,79997.01,0.0,-0.99177,1e-05,1.79261]
[1778605115184,44.2,80002.05,0.0,-0.99174,1e-05,1.7977]
[1778605120223,44.2,80003.07,0.0,-0.99173,1e-05,1.79897]
[1778605125254,44.2,80000.13,0.0,-0.99175,1e-05,1.79531]
[1778605126261,44.2,79994.09,0.0,-0.99179,1e-05,1.78781]
[1778605131297,44.2,79995.9,0.0,-0.99178,1e-05,1.79006]
[1778605136331,44.2,79997.28,0.0,-0.99177,1e-05,1.79177]
[1778605141367,44.2,79998.29,0.0,-0.99176,1e-05,1.79302]
[1778605146403,44.2,80002.43,0.0,-0.99174,1e-05,1.79817]
[1778605147410,44.2,80009.8,0.0,-0.99169,1e-05,1.80737]
[1778605148416,44.2,80012.11,0.0,-0.99167,1e-05,1.81026]
[1778605153451,44.2,80014.17,0.0,-0.99166,1e-05,1.81284]
[1778605158493,44.2,80014.34,0.0,-0.99166,1e-05,1.81306]
[1778605163545,44.2,80013.7,0.0,-0.99166,1e-05,1.81225]
[1778605165551,44.2,80006.7,0.0,-0.99171,1e-05,1.8035]
[1778605166555,44.2,80003.4,0.0,-0.99173,1e-05,1.79938]
[1778605171591,44.2,80006.13,0.0,-0.99172,1e-05,1.80161]
[1778605177634,44.2,80007.84,0.0,-0.99171,1e-05,1.80374]
[1778605182668,44.2,80014.65,0.0,-0.99166,1e-05,1.81226]
[1778605183676,44.2,80009.46,0.0,-0.9917,1e-05,1.80576]
[1778605188710,44.2,80008.47,0.0,-0.9917,1e-05,1.80453]
[1778605193745,44.2,80007.05,0.0,-0.99171,1e-05,1.80275]
[1778605198780,44.2,80008.08,0.0,-0.99171,1e-05,1.80404]
[1778605201818,44.2,80020.41,0.0,-0.99163,1e-05,1.81949]
[1778605202818,44.2,80042.74,0.0,-0.99148,1e-05,1.84775]
[1778605203825,44.2,80043.32,0.0,-0.99148,1e-05,1.84848]
[1778605204834,44.2,80029.9,0.0,-0.99156,1e-05,1.83146]
[1778605205838,44.2,80016.72,0.0,-0.99165,1e-05,1.81485]
[1778605206849,44.2,80013.75,0.0,-0.99167,1e-05,1.81113]
[1778605207853,44.2,80006.5,0.0,-0.99172,1e-05,1.80207]
[1778605208864,44.2,79994.52,0.0,-0.99179,1e-05,1.78717]
[1778605210611,44.2,80009.08,0.0,-0.9917,1e-05,1.80529]
[1778605211885,44.2,80014.93,0.0,-0.99166,1e-05,1.81261]
[1778605212891,44.2,80002.23,0.0,-0.99174,1e-05,1.79675]
[1778605213899,44.2,79986.24,0.0,-0.99185,1e-05,1.77693]
[1778605214917,44.2,79980.23,0.0,-0.99188,1e-05,1.76953]
[1778605215914,44.2,79978.9,0.0,-0.99189,1e-05,1.7679]
[1778605216922,44.2,79969.33,0.0,-0.99195,1e-05,1.75617]
[1778605217930,44.2,79968.35,0.0,-0.99196,1e-05,1.75498]
[1778605219941,44.2,79960.78,0.0,-0.992,1e-05,1.74575]
[1778605220950,44.2,79956.98,0.0,-0.99203,1e-05,1.74114]
[1778605222964,44.2,79961.99,0.0,-0.992,1e-05,1.74723]
[1778605224977,44.2,79968.4,0.0,-0.99196,1e-05,1.75504]
[1778605226991,44.2,79971.9,0.0,-0.99194,1e-05,1.75932]
[1778605231019,44.2,79977.25,0.0,-0.99191,1e-05,1.76471]
[1778605236054,44.2,79984.13,0.0,-0.99186,1e-05,1.77316]
[1778605239075,44.2,79986.29,0.0,-0.99185,1e-05,1.77582]
[1778605244110,44.2,79986.36,0.0,-0.99185,1e-05,1.77591]
[1778605247131,44.2,80001.35,0.0,-0.99175,1e-05,1.79447]
[1778605248138,44.2,80012.01,0.0,-0.99169,1e-05,1.80777]
[1778605249145,44.2,80012.36,0.0,-0.99168,1e-05,1.80821]
[1778605250152,44.2,80019.47,0.0,-0.99164,1e-05,1.81712]
[1778605251159,44.2,80020.56,0.0,-0.99163,1e-05,1.81849]
[1778605259218,44.2,80023.28,0.0,-0.99161,1e-05,1.82191]
[1778605262238,44.2,80032.22,0.0,-0.99156,1e-05,1.83319]
[1778605267273,44.2,80037.1,0.0,-0.99152,1e-05,1.83938]
[1778605270295,44.2,80043.4,0.0,-0.99148,1e-05,1.84738]
[1778605272310,44.2,80048.49,0.0,-0.99145,1e-05,1.85387]
[1778605277344,44.2,80051.51,0.0,-0.99143,1e-05,1.85773]
[1778605279357,44.2,80046.25,0.0,-0.99146,1e-05,1.85101]
[1778605284393,44.2,80048.59,0.0,-0.99145,1e-05,1.854]
[1778605288420,44.2,80053.44,0.0,-0.99142,1e-05,1.8602]
[1778605293457,44.2,80048.67,0.0,-0.99145,1e-05,1.8529]
[1778605296480,44.2,80038.35,0.0,-0.99152,1e-05,1.83976]
[1778605297485,44.2,80033.31,0.0,-0.99155,1e-05,1.83338]
[1778605298493,44.2,80032.42,0.0,-0.99156,1e-05,1.83225]
[1778605301513,44.2,80041.59,0.0,-0.9915,1e-05,1.84388]
[1778605302520,44.2,80042.25,0.0,-0.99149,1e-05,1.84472]
[1778605303528,44.2,80034.98,0.0,-0.99154,1e-05,1.83549]
[1778605304534,44.2,80034.17,0.0,-0.99155,1e-05,1.83446]
[1778605309569,44.2,80032.6,0.0,-0.99156,1e-05,1.83248]
[1778605312591,44.2,80027.03,0.0,-0.99159,1e-05,1.82544]
[1778605317624,44.2,80029.37,0.0,-0.99158,1e-05,1.8284]
[1778605322663,44.2,80038.14,0.0,-0.99152,1e-05,1.8395]
[1778605323667,44.2,80040.38,0.0,-0.99151,1e-05,1.84234]
[1778605326691,44.2,80043.65,0.0,-0.99149,1e-05,1.8465]
[1778605331724,44.2,80041.76,0.0,-0.9915,1e-05,1.84409]
[1778605336759,44.2,80041.98,0.0,-0.9915,1e-05,1.84437]
[1778605339779,44.2,80047.1,0.0,-0.99146,1e-05,1.85089]
[1778605341794,44.2,80052.89,0.0,-0.99142,1e-05,1.85829]
[1778605343809,44.2,80064.37,0.0,-0.99135,1e-05,1.87302]
[1778605344815,44.2,80068.87,0.0,-0.99132,1e-05,1.87883]
[1778605349849,44.2,80068.63,0.0,-0.99132,1e-05,1.87852]
[1778605351864,44.2,80059.23,0.0,-0.99139,1e-05,1.8652]
[1778605352870,44.2,80052.76,0.0,-0.99143,1e-05,1.85692]
[1778605353879,44.2,80050.6,0.0,-0.99145,1e-05,1.85416]
[1778605358914,44.2,80046.43,0.0,-0.99147,1e-05,1.84884]
[1778605363951,44.2,80059.13,0.0,-0.99139,1e-05,1.86508]
[1778605364958,44.2,80060.42,0.0,-0.99138,1e-05,1.86673]
[1778605366977,44.2,80067.55,0.0,-0.99133,1e-05,1.87591]
[1778605368733,44.2,80071.64,0.0,-0.99131,1e-05,1.88119]
[1778605374025,44.2,80067.14,0.0,-0.99134,1e-05,1.87538]
[1778605376038,44.2,80067.47,0.0,-0.99133,1e-05,1.8758]
[1778605380066,44.2,80069.12,0.0,-0.99132,1e-05,1.87793]
[1778605385105,44.2,80069.11,0.0,-0.99132,1e-05,1.87792]
[1778605390136,44.2,80071.98,0.0,-0.9913,1e-05,1.88162]
[1778605395171,44.2,80073.1,0.0,-0.9913,1e-05,1.88307]
[1778605400205,44.2,80071.45,0.0,-0.99131,1e-05,1.88094]
[1778605405241,44.2,80068.63,0.0,-0.99133,1e-05,1.8773]
[1778605407256,44.2,80059.91,0.0,-0.99138,1e-05,1.86608]
[1778605408264,44.2,80047.81,0.0,-0.99146,1e-05,1.85059]
[1778605409270,44.2,80043.71,0.0,-0.99149,1e-05,1.84537]
[1778605411284,44.2,80037.99,0.0,-0.99153,1e-05,1.83691]
[1778605415313,44.2,80047.32,0.0,-0.99147,1e-05,1.84877]
[1778605416321,44.2,80049.94,0.0,-0.99146,1e-05,1.85211]
[1778605418363,44.2,80058.84,0.0,-0.9914,1e-05,1.86349]
[1778605419351,44.2,80075.4,0.0,-0.99129,1e-05,1.88483]
[1778605420361,44.2,80081.79,0.0,-0.99124,1e-05,1.89311]
[1778605422376,44.2,80088.9,0.0,-0.9912,1e-05,1.90237]
[1778605427407,44.2,80091.17,0.0,-0.99118,1e-05,1.90533]
[1778605432442,44.2,80094.25,0.0,-0.99116,1e-05,1.90936]
[1778605437478,44.2,80096.1,0.0,-0.99115,1e-05,1.91178]
[1778605441505,44.2,80104.05,0.0,-0.99109,1e-05,1.92221]
[1778605444525,44.2,80109.72,0.0,-0.99105,1e-05,1.92968]
[1778605449562,44.2,80112.81,0.0,-0.99103,1e-05,1.93376]
[1778605454602,44.2,80117.8,0.0,-0.991,1e-05,1.94036]
[1778605459631,44.2,80117.13,0.0,-0.991,1e-05,1.93947]
[1778605460638,44.2,80108.82,0.0,-0.99106,1e-05,1.92849]
[1778605463659,44.2,80103.71,0.0,-0.99109,1e-05,1.92176]
[1778605465673,44.2,80097.84,0.0,-0.99113,1e-05,1.91406]
[1778605470708,44.2,80098.51,0.0,-0.99113,1e-05,1.91493]
[1778605475743,44.2,80103.31,0.0,-0.9911,1e-05,1.92]
[1778605478764,44.2,80111.24,0.0,-0.99105,1e-05,1.93044]
[1778605480778,44.2,80111.55,0.0,-0.99105,1e-05,1.93085]
[1778605482792,44.2,80104.22,0.0,-0.9911,1e-05,1.9212]
[1778605483798,44.2,80102.12,0.0,-0.99111,1e-05,1.91844]
[1778605484807,44.2,80110.44,0.0,-0.99105,1e-05,1.92939]
[1778605485814,44.2,80111.8,0.0,-0.99104,1e-05,1.93118]
[1778605490847,44.2,80106.2,0.0,-0.99108,1e-05,1.9238]
[1778605495884,44.2,80107.37,0.0,-0.99108,1e-05,1.92534]
[1778605497898,44.2,80115.83,0.0,-0.99102,1e-05,1.93651]
[1778605499912,44.2,80118.2,0.0,-0.991,1e-05,1.93965]
[1778605504952,44.2,80117.83,0.0,-0.991,1e-05,1.93916]
[1778605509720,44.2,80125.79,0.0,-0.99095,1e-05,1.94972]
[1778605513008,44.2,80119.74,0.0,-0.99099,1e-05,1.94169]
[1778605514017,44.2,80117.42,0.0,-0.99101,1e-05,1.93861]
[1778605516030,44.2,80122.68,0.0,-0.99097,1e-05,1.94559]
[1778605522074,44.2,80121.48,0.0,-0.99098,1e-05,1.944]
[1778605526100,44.2,80114.66,0.0,-0.99103,1e-05,1.93496]
[1778605528114,44.2,80112.07,0.0,-0.99104,1e-05,1.93154]
[1778605533157,44.2,80111.12,0.0,-0.99105,1e-05,1.92904]
[1778605535171,44.2,80119.17,0.0,-0.991,1e-05,1.93968]
[1778605540207,44.2,80122.27,0.0,-0.99098,1e-05,1.9438]
[1778605541213,44.2,80123.51,0.0,-0.99097,1e-05,1.94544]
[1778605546247,44.2,80123.28,0.0,-0.99097,1e-05,1.94514]
[1778605551284,44.2,80123.19,0.0,-0.99097,1e-05,1.94502]
[1778605556320,44.2,80121.94,0.0,-0.99098,1e-05,1.94336]
[1778605559340,44.2,80126.93,0.0,-0.99095,1e-05,1.94999]
[1778605564375,44.2,80128.05,0.0,-0.99094,1e-05,1.95148]
[1778605567397,44.2,80133.23,0.0,-0.9909,1e-05,1.95839]
[1778605569411,44.2,80137.25,0.0,-0.99087,1e-05,1.96376]
[1778605573444,44.2,80135.59,0.0,-0.99089,1e-05,1.96154]
[1778605575462,44.2,80134.27,0.0,-0.9909,1e-05,1.95978]
[1778605579490,44.2,80128.4,0.0,-0.99094,1e-05,1.95195]
[1778605584522,44.2,80124.23,0.0,-0.99096,1e-05,1.9464]
[1778605589555,44.2,80128.59,0.0,-0.99093,1e-05,1.9522]
[1778605594590,44.2,80132.04,0.0,-0.99092,1e-05,1.95554]
[1778605599625,44.2,80130.78,0.0,-0.99092,1e-05,1.95386]
[1778605604662,44.2,80131.44,0.0,-0.99092,1e-05,1.95474]
[1778605609699,44.2,80131.07,0.0,-0.99092,1e-05,1.95425]
[1778605614733,44.2,80130.06,0.0,-0.99093,1e-05,1.95291]
[1778605619769,44.2,80123.96,0.0,-0.99097,1e-05,1.94479]
[1778605624803,44.2,80114.05,0.0,-0.99104,1e-05,1.93167]
[1778605628831,44.2,80119.92,0.0,-0.991,1e-05,1.93943]
[1778605631853,44.2,80120.72,0.0,-0.99099,1e-05,1.94049]
[1778605636887,44.2,80121.48,0.0,-0.99099,1e-05,1.9415]
[1778605638901,44.2,80126.87,0.0,-0.99095,1e-05,1.94866]
[1778605643936,44.2,80121.79,0.0,-0.99099,1e-05,1.94191]
[1778605648972,44.2,80118.19,0.0,-0.99101,1e-05,1.93714]
[1778605654013,44.2,80117.74,0.0,-0.99102,1e-05,1.9353]
[1778605656026,44.2,80119.14,0.0,-0.99101,1e-05,1.93715]
[1778605661061,44.2,80118.4,0.0,-0.99102,1e-05,1.93617]
[1778605664083,44.2,80124.24,0.0,-0.99098,1e-05,1.94391]
[1778605669117,44.2,80122.34,0.0,-0.99099,1e-05,1.94139]
[1778605674152,44.2,80126.04,0.0,-0.99096,1e-05,1.9463]
[1778605680931,44.2,80121.89,0.0,-0.99099,1e-05,1.9408]
[1778605686236,44.2,80119.05,0.0,-0.99101,1e-05,1.93703]
[1778605691000,44.2,80109.81,0.0,-0.99108,1e-05,1.92483]
[1778605693289,44.2,80104.23,0.0,-0.99111,1e-05,1.9175]
[1778605694296,44.2,80099.86,0.0,-0.99114,1e-05,1.91177]
[1778605696311,44.2,80100.15,0.0,-0.99114,1e-05,1.91215]
[1778605701070,44.2,80092.93,0.0,-0.99119,1e-05,1.90271]
[1778605706383,44.2,80092.78,0.0,-0.99119,1e-05,1.90251]
[1778605708395,44.2,80085.12,0.0,-0.99124,1e-05,1.89254]
[1778605711141,44.2,80073.76,0.0,-0.99132,1e-05,1.87661]
[1778605712422,44.2,80072.0,0.0,-0.99134,1e-05,1.87434]
[1778605717458,44.2,80071.8,0.0,-0.99134,1e-05,1.87408]
[1778605722493,44.2,80071.66,0.0,-0.99134,1e-05,1.8739]
[1778605727530,44.2,80070.22,0.0,-0.99135,1e-05,1.87205]
[1778605732569,44.2,80067.87,0.0,-0.99136,1e-05,1.86902]
[1778605737604,44.2,80067.06,0.0,-0.99137,1e-05,1.86798]
[1778605739622,44.2,80076.8,0.0,-0.9913,1e-05,1.88054]
[1778605740634,44.2,80078.21,0.0,-0.99129,1e-05,1.88236]
[1778605742644,44.2,80072.02,0.0,-0.99134,1e-05,1.87437]
[1778605747679,44.2,80070.04,0.0,-0.99135,1e-05,1.87182]
[1778605749693,44.2,80063.91,0.0,-0.99139,1e-05,1.86394]
[1778605754729,44.2,80061.7,0.0,-0.9914,1e-05,1.8611]
[1778605760771,44.2,80061.06,0.0,-0.99141,1e-05,1.86028]
[1778605765806,44.2,80063.25,0.0,-0.99139,1e-05,1.86309]
[1778605770841,44.2,80062.49,0.0,-0.9914,1e-05,1.86212]
[1778605775875,44.2,80063.45,0.0,-0.9914,1e-05,1.86214]
[1778605778902,44.2,80056.62,0.0,-0.99144,1e-05,1.85339]
[1778605779904,44.2,80051.73,0.0,-0.99148,1e-05,1.84716]
[1778605782925,44.2,80063.27,0.0,-0.9914,1e-05,1.8619]
[1778605783932,44.2,80071.64,0.0,-0.99134,1e-05,1.87266]
[1778605788967,44.2,80070.47,0.0,-0.99135,1e-05,1.87115]
[1778605790982,44.2,80061.97,0.0,-0.99141,1e-05,1.86024]
[1778605796016,44.2,80059.92,0.0,-0.99142,1e-05,1.85761]
[1778605801051,44.2,80057.52,0.0,-0.99144,1e-05,1.85454]
[1778605805086,44.2,80051.62,0.0,-0.99148,1e-05,1.84702]
[1778605808101,44.2,80049.37,0.0,-0.99149,1e-05,1.84415]
[1778605813137,44.2,80050.24,0.0,-0.99149,1e-05,1.84526]
[1778605814144,44.2,80056.85,0.0,-0.99144,1e-05,1.85369]
[1778605815150,44.2,80062.35,0.0,-0.99141,1e-05,1.86073]
[1778605816158,44.2,80065.19,0.0,-0.99139,1e-05,1.86437]
[1778605819181,44.2,80068.56,0.0,-0.99136,1e-05,1.8687]
[1778605820187,44.2,80073.73,0.0,-0.99133,1e-05,1.87535]
[1778605822202,44.2,80077.98,0.0,-0.9913,1e-05,1.88084]
[1778605824216,44.2,80084.15,0.0,-0.99126,1e-05,1.88883]
[1778605829252,44.2,80085.23,0.0,-0.99125,1e-05,1.89023]
[1778605832273,44.2,80090.4,0.0,-0.99122,1e-05,1.89573]
[1778605837308,44.2,80092.7,0.0,-0.99121,1e-05,1.89872]
[1778605839321,44.2,80108.88,0.0,-0.9911,1e-05,1.91989]
[1778605840328,44.2,80116.02,0.0,-0.99105,1e-05,1.9293]
[1778605842071,44.2,80116.68,0.0,-0.99104,1e-05,1.93017]
[1778605844356,44.2,80122.18,0.0,-0.99101,1e-05,1.93744]
[1778605849395,44.2,80123.59,0.0,-0.991,1e-05,1.93931]
[1778605859466,44.2,80122.3,0.0,-0.99101,1e-05,1.9376]
[1778605864501,44.2,80122.51,0.0,-0.991,1e-05,1.93788]
[1778605869535,44.2,80119.29,0.0,-0.99103,1e-05,1.93362]
[1778605875577,44.2,80122.18,0.0,-0.99101,1e-05,1.93744]
[1778605880612,44.2,80121.15,0.0,-0.99101,1e-05,1.93608]
[1778605885648,44.2,80121.05,0.0,-0.99101,1e-05,1.93594]
[1778605890684,44.2,80120.84,0.0,-0.99102,1e-05,1.93567]
[1778605895719,44.2,80120.88,0.0,-0.99102,1e-05,1.93447]
[1778605900754,44.2,80121.76,0.0,-0.99102,1e-05,1.93564]
[1778605905789,44.2,80127.06,0.0,-0.99098,1e-05,1.94266]
[1778605910824,44.2,80132.32,0.0,-0.99094,1e-05,1.94965]
[1778605914853,44.2,80139.45,0.0,-0.99089,1e-05,1.95916]
[1778605917873,44.2,80132.25,0.0,-0.99094,1e-05,1.94956]
[1778605922908,44.2,80126.49,0.0,-0.99098,1e-05,1.94191]
[1778605927945,44.2,80127.34,0.0,-0.99098,1e-05,1.94303]
[1778605930967,44.2,80134.06,0.0,-0.99093,1e-05,1.95197]
[1778605936004,44.2,80134.54,0.0,-0.99093,1e-05,1.95261]
[1778605940030,44.2,80139.76,0.0,-0.99089,1e-05,1.95958]
[1778605945065,44.2,80141.81,0.0,-0.99088,1e-05,1.96232]
[1778605950102,44.2,80146.02,0.0,-0.99085,1e-05,1.96796]
[1778605955138,44.2,80144.82,0.0,-0.99086,1e-05,1.96509]
[1778605958175,44.2,80157.89,0.0,-0.99077,1e-05,1.98266]
[1778605959177,44.2,80168.49,0.0,-0.99069,1e-05,1.99701]
[1778605960184,44.2,80172.12,0.0,-0.99067,1e-05,2.00194]
[1778605965226,44.2,80175.01,0.0,-0.99065,1e-05,2.00587]
[1778605970261,44.2,80174.77,0.0,-0.99065,1e-05,2.00555]
[1778605973282,44.2,80180.6,0.0,-0.99061,1e-05,2.0135]
[1778605977310,44.2,80185.27,0.0,-0.99057,1e-05,2.01989]
[1778605981339,44.2,80191.37,0.0,-0.99053,1e-05,2.02826]
[1778605986372,44.2,80187.97,0.0,-0.99056,1e-05,2.02359]
[1778605991408,44.2,80195.5,0.0,-0.9905,1e-05,2.03394]
[1778605996444,44.2,80200.5,0.0,-0.99047,1e-05,2.04084]
[1778605997451,44.2,80206.64,0.0,-0.99042,1e-05,2.04933]
[1778605998457,44.2,80208.75,0.0,-0.99041,1e-05,2.05226]
[1778606003496,44.2,80213.02,0.0,-0.99037,1e-05,2.05819]
[1778606008531,44.2,80209.29,0.0,-0.9904,1e-05,2.05301]
[1778606011554,44.2,80203.35,0.0,-0.99045,1e-05,2.04348]
[1778606016587,44.2,80198.57,0.0,-0.99048,1e-05,2.03688]
[1778606020614,44.2,80205.1,0.0,-0.99044,1e-05,2.0459]
[1778606021620,44.2,80207.26,0.0,-0.99042,1e-05,2.04889]
[1778606026658,44.2,80210.1,0.0,-0.9904,1e-05,2.05283]
[1778606030690,44.2,80216.6,0.0,-0.99035,1e-05,2.06187]
[1778606035722,44.2,80217.01,0.0,-0.99035,1e-05,2.06244]
[1778606040755,44.2,80218.65,0.0,-0.99034,1e-05,2.06472]
[1778606045791,44.2,80222.65,0.0,-0.99031,1e-05,2.07031]
[1778606050826,44.2,80222.82,0.0,-0.99031,1e-05,2.07055]
[1778606055861,44.2,80219.89,0.0,-0.99033,1e-05,2.06645]
[1778606060896,44.2,80217.99,0.0,-0.99034,1e-05,2.0638]
[1778606062910,44.2,80225.32,0.0,-0.99029,1e-05,2.07404]
[1778606065931,44.2,80217.78,0.0,-0.99035,1e-05,2.06351]
[1778606070967,44.2,80213.93,0.0,-0.99037,1e-05,2.05815]
[1778606076002,44.2,80214.34,0.0,-0.99038,1e-05,2.05742]
[1778606081041,44.2,80219.4,0.0,-0.99034,1e-05,2.06447]
[1778606086076,44.2,80218.93,0.0,-0.99034,1e-05,2.06381]
[1778606092117,44.2,80218.65,0.0,-0.99034,1e-05,2.06342]
[1778606097154,44.2,80218.45,0.0,-0.99035,1e-05,2.06314]
[1778606102189,44.2,80221.26,0.0,-0.99033,1e-05,2.06706]
[1778606104203,44.2,80226.97,0.0,-0.99028,1e-05,2.07504]
[1778606107224,44.2,80231.86,0.0,-0.99025,1e-05,2.0819]
[1778606110248,44.2,80236.75,0.0,-0.99021,1e-05,2.08877]
[1778606114274,44.2,80242.43,0.0,-0.99017,1e-05,2.09678]
[1778606119314,44.2,80240.67,0.0,-0.99018,1e-05,2.09429]
[1778606124349,44.2,80238.01,0.0,-0.9902,1e-05,2.09055]
[1778606129384,44.2,80242.09,0.0,-0.99017,1e-05,2.0963]
[1778606134418,44.2,80241.93,0.0,-0.99018,1e-05,2.09475]
[1778606139455,44.2,80240.82,0.0,-0.99019,1e-05,2.09319]
[1778606144490,44.2,80241.84,0.0,-0.99018,1e-05,2.09463]
[1778606145497,44.2,80252.93,0.0,-0.9901,1e-05,2.11032]
[1778606146503,44.2,80260.53,0.0,-0.99004,1e-05,2.12113]
[1778606147510,44.2,80261.93,0.0,-0.99003,1e-05,2.12312]
[1778606152546,44.2,80264.76,0.0,-0.99001,1e-05,2.12716]
[1778606155567,44.2,80270.46,0.0,-0.98996,1e-05,2.13532]
[1778606156573,44.2,80270.05,0.0,-0.98997,1e-05,2.13473]
[1778606158589,44.2,80276.42,0.0,-0.98992,1e-05,2.14387]
[1778606163623,44.2,80280.34,0.0,-0.98989,1e-05,2.14951]
[1778606168659,44.2,80282.57,0.0,-0.98987,1e-05,2.15272]
[1778606172688,44.2,80272.9,0.0,-0.98995,1e-05,2.13882]
[1778606173695,44.2,80275.91,0.0,-0.98992,1e-05,2.14314]
[1778606174702,44.2,80283.7,0.0,-0.98986,1e-05,2.15435]
[1778606175710,44.2,80283.84,0.0,-0.98986,1e-05,2.15456]
[1778606179744,44.2,80289.06,0.0,-0.98982,1e-05,2.1621]
[1778606181757,44.2,80292.4,0.0,-0.9898,1e-05,2.16694]
[1778606186790,44.2,80304.17,0.0,-0.98971,1e-05,2.18406]
[1778606187798,44.2,80311.22,0.0,-0.98965,1e-05,2.19436]
[1778606188804,44.2,80313.69,0.0,-0.98963,1e-05,2.19798]
[1778606190819,44.2,80331.31,0.0,-0.98949,1e-05,2.22394]
[1778606191825,44.2,80347.43,0.0,-0.98937,1e-05,2.24652]
[1778606192832,44.2,80359.42,0.0,-0.98928,1e-05,2.26447]
[1778606194561,44.2,80356.43,0.0,-0.9893,1e-05,2.25998]
[1778606197867,44.2,80351.85,0.0,-0.98934,1e-05,2.25312]
[1778606202902,44.2,80357.67,0.0,-0.98929,1e-05,2.26184]
[1778606204634,44.2,80359.24,0.0,-0.98928,1e-05,2.2642]
[1778606206930,44.2,80364.85,0.0,-0.98923,1e-05,2.27264]
[1778606210958,44.2,80358.01,0.0,-0.98929,1e-05,2.26235]
[1778606212974,44.2,80352.8,0.0,-0.98933,1e-05,2.25454]
[1778606214704,44.2,80341.34,0.0,-0.98942,1e-05,2.23745]
[1778606215995,44.2,80341.32,0.0,-0.98942,1e-05,2.23742]
[1778606220028,44.2,80335.64,0.0,-0.98947,1e-05,2.22898]
[1778606221034,44.2,80327.77,0.0,-0.98953,1e-05,2.21733]
[1778606224783,44.2,80335.79,0.0,-0.98947,1e-05,2.2292]
[1778606225061,44.2,80335.79,0.0,-0.98947,1e-05,2.2292]
[1778606230096,44.2,80337.35,0.0,-0.98945,1e-05,2.23152]
[1778606235132,44.2,80334.4,0.0,-0.98948,1e-05,2.22714]
[1778606240166,44.2,80331.09,0.0,-0.9895,1e-05,2.22224]
[1778606241174,44.2,80320.71,0.0,-0.98958,1e-05,2.20693]
[1778606242183,44.2,80315.69,0.0,-0.98962,1e-05,2.19955]
[1778606247214,44.2,80317.83,0.0,-0.98961,1e-05,2.20269]
[1778606252250,44.2,80317.19,0.0,-0.98962,1e-05,2.20039]
[1778606257288,44.2,80316.59,0.0,-0.98962,1e-05,2.19951]
[1778606262322,44.2,80319.72,0.0,-0.9896,1e-05,2.2041]
[1778606264337,44.2,80307.96,0.0,-0.98969,1e-05,2.18687]
[1778606265343,44.2,80301.43,0.0,-0.98974,1e-05,2.17735]
[1778606270379,44.2,80303.75,0.0,-0.98972,1e-05,2.18073]
[1778606273401,44.2,80288.37,0.0,-0.98984,1e-05,2.15841]
[1778606278434,44.2,80285.1,0.0,-0.98987,1e-05,2.15369]
[1778606283470,44.2,80288.47,0.0,-0.98984,1e-05,2.15855]
[1778606284475,44.2,80293.99,0.0,-0.9898,1e-05,2.16655]
[1778606285483,44.2,80298.91,0.0,-0.98976,1e-05,2.17369]
[1778606290518,44.2,80301.4,0.0,-0.98974,1e-05,2.17731]
[1778606292532,44.2,80289.23,0.0,-0.98983,1e-05,2.15965]
[1778606297582,44.2,80282.03,0.0,-0.98989,1e-05,2.14926]
[1778606298574,44.2,80272.22,0.0,-0.98996,1e-05,2.13517]
[1778606299581,44.2,80275.19,0.0,-0.98994,1e-05,2.13943]
[1778606304705,44.2,80277.19,0.0,-0.98993,1e-05,2.1423]
[1778606309736,44.2,80276.78,0.0,-0.98993,1e-05,2.14171]
[1778606313767,44.2,80270.34,0.0,-0.98998,1e-05,2.13114]
[1778606315779,44.2,80263.13,0.0,-0.99004,1e-05,2.12085]
[1778606316786,44.2,80260.75,0.0,-0.99006,1e-05,2.11746]
[1778606319810,44.2,80265.8,0.0,-0.99002,1e-05,2.12465]
[1778606323835,44.2,80269.26,0.0,-0.98999,1e-05,2.1296]
[1778606326856,44.2,80280.95,0.0,-0.9899,1e-05,2.14637]
[1778606327863,44.2,80290.06,0.0,-0.98983,1e-05,2.15951]
[1778606328870,44.2,80292.59,0.0,-0.98981,1e-05,2.16317]
[1778606332898,44.2,80298.08,0.0,-0.98977,1e-05,2.17113]
[1778606337940,44.2,80297.74,0.0,-0.98977,1e-05,2.17064]
[1778606342970,44.2,80293.66,0.0,-0.98981,1e-05,2.16472]
[1778606348004,44.2,80298.55,0.0,-0.98977,1e-05,2.17181]
[1778606349012,44.2,80304.38,0.0,-0.98972,1e-05,2.18029]
[1778606350019,44.2,80305.67,0.0,-0.98971,1e-05,2.18217]
[1778606353039,44.2,80297.16,0.0,-0.98978,1e-05,2.16979]
[1778606354046,44.2,80291.98,0.0,-0.98982,1e-05,2.16229]
[1778606355701,44.2,80288.44,0.0,-0.98985,1e-05,2.15717]
[1778606361097,44.2,80288.63,0.0,-0.98984,1e-05,2.15744]
[1778606366132,44.2,80285.15,0.0,-0.98987,1e-05,2.15242]
[1778606368144,44.2,80276.45,0.0,-0.98994,1e-05,2.1399]
[1778606371165,44.2,80264.63,0.0,-0.99003,1e-05,2.12165]
[1778606375842,44.2,80270.46,0.0,-0.98999,1e-05,2.12998]
[1778606377206,44.2,80276.04,0.0,-0.98995,1e-05,2.13797]
[1778606379220,44.2,80271.57,0.0,-0.98998,1e-05,2.13157]
[1778606383250,44.2,80266.67,0.0,-0.99002,1e-05,2.12456]
[1778606388284,44.2,80266.88,0.0,-0.99002,1e-05,2.12486]
[1778606393320,44.2,80268.75,0.0,-0.99,1e-05,2.12754]
[1778606394326,44.2,80277.68,0.0,-0.98993,1e-05,2.14033]
[1778606396341,44.2,80284.64,0.0,-0.98988,1e-05,2.15034]
[1778606398357,44.2,80306.57,0.0,-0.98971,1e-05,2.18213]
[1778606399365,44.2,80322.87,0.0,-0.98959,1e-05,2.206]
[1778606401380,44.2,80345.29,0.0,-0.98941,1e-05,2.23918]
[1778606402386,44.2,80353.28,0.0,-0.98935,1e-05,2.2511]
[1778606403409,44.2,80350.12,0.0,-0.98937,1e-05,2.24638]
[1778606404407,44.2,80371.59,0.0,-0.9892,1e-05,2.27861]
[1778606405413,44.2,80378.89,0.0,-0.98914,1e-05,2.28934]
[1778606406452,44.19,80378.98,0.0,-0.98916,1e-05,2.28618]
[1778606407431,44.19,80389.5,0.0,-0.98908,1e-05,2.30182]
[1778606408437,44.18,80399.79,0.0,-0.98901,1e-05,2.314]
[1778606409445,44.16,80401.33,0.0,-0.98902,1e-05,2.31262]
[1778606410454,44.16,80425.5,0.0,-0.98882,1e-05,2.34899]
[1778606411458,44.16,80434.99,0.0,-0.98875,1e-05,2.36325]
[1778606413476,44.16,80441.46,0.0,-0.98869,1e-05,2.37315]
[1778606416509,44.16,80428.96,0.0,-0.9888,1e-05,2.35306]
[1778606417512,44.16,80441.26,0.0,-0.9887,1e-05,2.37247]
[1778606421544,44.16,80435.02,0.0,-0.98874,1e-05,2.36383]
[1778606422549,44.16,80427.42,0.0,-0.98881,1e-05,2.3516]
[1778606423558,44.16,80414.25,0.0,-0.98892,1e-05,2.33087]
[1778606425571,44.16,80405.49,0.0,-0.989,1e-05,2.31667]
[1778606426577,44.16,80395.94,0.0,-0.98908,1e-05,2.30174]
[1778606428593,44.15,80390.99,0.0,-0.98912,1e-05,2.29355]
[1778606429599,44.15,80384.97,0.0,-0.98917,1e-05,2.28411]
[1778606433628,44.15,80379.68,0.0,-0.98923,1e-05,2.27353]
[1778606435640,44.15,80391.17,0.0,-0.98914,1e-05,2.29029]
[1778606437655,44.14,80397.2,0.0,-0.98909,1e-05,2.29879]
[1778606439672,44.14,80391.83,0.0,-0.98914,1e-05,2.28997]
[1778606442697,44.14,80383.98,0.0,-0.98921,1e-05,2.27714]
[1778606444710,44.13,80367.99,0.0,-0.98934,1e-05,2.25254]
[1778606445717,44.13,80362.85,0.0,-0.98938,1e-05,2.24461]
[1778606450752,44.13,80367.25,0.0,-0.98935,1e-05,2.24997]
[1778606452769,44.13,80376.48,0.0,-0.98928,1e-05,2.26331]
[1778606453774,44.13,80379.08,0.0,-0.98926,1e-05,2.26695]
[1778606458809,44.12,80374.62,0.0,-0.98931,1e-05,2.25888]
[1778606460824,44.12,80380.42,0.0,-0.98926,1e-05,2.26706]
[1778606465858,44.11,80378.34,0.0,-0.98929,1e-05,2.26256]
[1778606467872,44.11,80384.6,0.0,-0.98924,1e-05,2.27145]
[1778606473912,44.11,80384.16,0.0,-0.98925,1e-05,2.26913]
[1778606476935,44.11,80393.19,0.0,-0.98918,1e-05,2.2827]
[1778606477942,44.11,80395.91,0.0,-0.98915,1e-05,2.28726]
[1778606479957,44.11,80397.61,0.0,-0.98914,1e-05,2.29069]
[1778606480963,44.11,80391.02,0.0,-0.98919,1e-05,2.28113]
[1778606481971,44.11,80391.2,0.0,-0.98919,1e-05,2.28111]
[1778606487008,44.12,80392.26,0.0,-0.98917,1e-05,2.28491]
[1778606492046,44.11,80389.39,0.0,-0.98921,1e-05,2.27743]
[1778606497081,44.11,80386.82,0.0,-0.98923,1e-05,2.27218]
[1778606502117,44.1,80385.11,0.0,-0.98926,1e-05,2.26827]
[1778606507151,44.1,80385.3,0.0,-0.98926,1e-05,2.26724]
[1778606512186,44.09,80383.2,0.0,-0.98928,1e-05,2.26279]
[1778606517223,44.1,80379.81,0.0,-0.98931,1e-05,2.25861]
[1778606522256,44.1,80379.86,0.0,-0.98931,1e-05,2.2589]
[1778606527291,44.09,80377.89,0.0,-0.98933,1e-05,2.2547]
[1778606532325,44.09,80374.82,0.0,-0.98936,1e-05,2.24962]
[1778606537362,44.1,80373.9,0.0,-0.98935,1e-05,2.25067]
[1778606542397,44.11,80374.05,0.0,-0.98934,1e-05,2.25329]
[1778606547434,44.12,80373.76,0.0,-0.98932,1e-05,2.25521]
[1778606549469,44.12,80386.2,0.0,-0.98922,1e-05,2.27488]
[1778606550473,44.12,80386.2,0.0,-0.98922,1e-05,2.27488]
[1778606551472,44.12,80392.81,0.0,-0.98917,1e-05,2.28348]
[1778606555501,44.12,80380.92,0.0,-0.98927,1e-05,2.26552]
[1778606556509,44.12,80374.49,0.0,-0.98932,1e-05,2.25586]
[1778606559528,44.12,80382.48,0.0,-0.98926,1e-05,2.26787]
[1778606564563,44.12,80384.89,0.0,-0.98924,1e-05,2.27151]
[1778606569597,44.12,80381.77,0.0,-0.98926,1e-05,2.2668]
[1778606574633,44.12,80382.6,0.0,-0.98925,1e-05,2.26849]
[1778606579670,44.13,80383.34,0.0,-0.98923,1e-05,2.27179]
[1778606583697,44.14,80390.19,0.0,-0.98917,1e-05,2.28385]
[1778606588732,44.14,80389.05,0.0,-0.98917,1e-05,2.2842]
[1778606593767,44.15,80392.7,0.0,-0.98913,1e-05,2.29178]
[1778606597795,44.16,80398.1,0.0,-0.98907,1e-05,2.30158]
[1778606602830,44.16,80401.59,0.0,-0.98904,1e-05,2.30875]
[1778606607865,44.17,80397.64,0.0,-0.98906,1e-05,2.30458]
[1778606608873,44.17,80404.01,0.0,-0.989,1e-05,2.31467]
[1778606613906,44.18,80407.36,0.0,-0.98897,1e-05,2.3201]
[1778606616928,44.18,80401.01,0.0,-0.98902,1e-05,2.31141]
[1778606620958,44.19,80408.07,0.0,-0.98895,1e-05,2.32362]
[1778606625992,44.19,80417.57,0.0,-0.98887,1e-05,2.33992]
[1778606628005,44.2,80421.06,0.0,-0.98883,1e-05,2.34595]
[1778606633039,44.2,80419.58,0.0,-0.98884,1e-05,2.3452]
[1778606638075,44.21,80416.36,0.0,-0.98886,1e-05,2.34181]
[1778606643113,44.21,80419.61,0.0,-0.98882,1e-05,2.34844]
[1778606646131,44.22,80422.17,0.0,-0.98879,1e-05,2.35333]
[1778606647145,44.22,80433.37,0.0,-0.9887,1e-05,2.37104]
[1778606649165,44.22,80437.69,0.0,-0.98866,1e-05,2.37835]
[1778606650169,44.22,80437.66,0.0,-0.98866,1e-05,2.37857]
[1778606655200,44.22,80437.04,0.0,-0.98866,1e-05,2.37886]
[1778606660238,44.23,80435.78,0.0,-0.98866,1e-05,2.37843]
[1778606665271,44.23,80438.16,0.0,-0.98863,1e-05,2.38342]
[1778606670320,44.24,80441.33,0.0,-0.9886,1e-05,2.38963]
[1778606672483,44.24,80429.53,0.0,-0.9887,1e-05,2.37001]
[1778606673442,44.24,80426.49,0.0,-0.98873,1e-05,2.36556]
[1778606678478,44.25,80431.17,0.0,-0.98868,1e-05,2.37452]
[1778606683496,44.25,80424.76,0.0,-0.98872,1e-05,2.3659]
[1778606688530,44.26,80423.81,0.0,-0.98872,1e-05,2.36581]
[1778606693566,44.26,80420.11,0.0,-0.98875,1e-05,2.36147]
[1778606698601,44.27,80419.62,0.0,-0.98874,1e-05,2.36212]
[1778606703639,44.27,80420.0,0.0,-0.98873,1e-05,2.3641]
[1778606706658,44.27,80411.82,0.0,-0.9888,1e-05,2.35225]
[1778606708671,44.28,80416.02,0.0,-0.98876,1e-05,2.35932]
[1778606713706,44.28,80412.09,0.0,-0.98878,1e-05,2.35462]
[1778606718742,44.29,80409.67,0.0,-0.9888,1e-05,2.35229]
[1778606720756,44.29,80416.8,0.0,-0.98873,1e-05,2.36388]
[1778606721763,44.29,80422.56,0.0,-0.98868,1e-05,2.37308]
[1778606726799,44.29,80422.95,0.0,-0.98868,1e-05,2.37488]
[1778606731833,44.3,80422.17,0.0,-0.98868,1e-05,2.37342]
[1778606736871,44.3,80420.37,0.0,-0.98869,1e-05,2.3718]
[1778606741906,44.3,80415.96,0.0,-0.98872,1e-05,2.36613]
[1778606746942,44.31,80408.42,0.0,-0.98878,1e-05,2.3557]
[1778606751977,44.31,80399.82,0.0,-0.98884,1e-05,2.34376]
[1778606757012,44.32,80398.06,0.0,-0.98885,1e-05,2.34248]
[1778606762047,44.32,80398.39,0.0,-0.98884,1e-05,2.34441]
[1778606766080,44.33,80383.37,0.0,-0.98895,1e-05,2.32251]
[1778606767087,44.33,80383.56,0.0,-0.98895,1e-05,2.32313]
[1778606772121,44.34,80381.9,0.0,-0.98896,1e-05,2.32221]
[1778606774136,44.34,80387.4,0.0,-0.98891,1e-05,2.33128]
[1778606775143,44.34,80387.58,0.0,-0.9889,1e-05,2.33187]
[1778606779173,44.34,80404.29,0.0,-0.98876,1e-05,2.35855]
[1778606780179,44.34,80396.0,0.0,-0.98883,1e-05,2.34574]
[1778606781186,44.34,80391.28,0.0,-0.98887,1e-05,2.33848]
[1778606783200,44.34,80387.89,0.0,-0.9889,1e-05,2.33327]
[1778606788235,44.34,80391.22,0.0,-0.98887,1e-05,2.33839]
[1778606790248,44.34,80400.85,0.0,-0.98879,1e-05,2.35323]
[1778606791256,44.34,80402.11,0.0,-0.98879,1e-05,2.35375]
[1778606793270,44.34,80394.59,0.0,-0.98885,1e-05,2.34215]
[1778606797300,44.34,80393.68,0.0,-0.98885,1e-05,2.34074]
[1778606802334,44.34,80394.46,0.0,-0.98885,1e-05,2.34195]
[1778606807369,44.34,80397.35,0.0,-0.98882,1e-05,2.3464]
[1778606812404,44.34,80396.17,0.0,-0.98883,1e-05,2.34458]
[1778606816435,44.34,80403.92,0.0,-0.98877,1e-05,2.35654]
[1778606817440,44.34,80404.72,0.0,-0.98876,1e-05,2.35778]
[1778606822475,44.34,80401.71,0.0,-0.98879,1e-05,2.35313]
[1778606824491,44.34,80410.05,0.0,-0.98872,1e-05,2.36604]
[1778606827510,44.34,80420.47,0.0,-0.98863,1e-05,2.38226]
[1778606830532,44.34,80413.49,0.0,-0.98869,1e-05,2.37139]
[1778606835567,44.34,80411.34,0.0,-0.98871,1e-05,2.36805]
[1778606840601,44.34,80411.51,0.0,-0.98871,1e-05,2.36831]
[1778606842615,44.34,80417.3,0.0,-0.98866,1e-05,2.37732]
[1778606847650,44.34,80416.9,0.0,-0.98866,1e-05,2.37669]
[1778606852685,44.34,80415.45,0.0,-0.98868,1e-05,2.373]
[1778606857720,44.34,80414.45,0.0,-0.98869,1e-05,2.37144]
[1778606861752,44.34,80408.04,0.0,-0.98874,1e-05,2.36149]
[1778606863770,44.34,80401.65,0.0,-0.9888,1e-05,2.3516]
[1778606869358,44.34,80412.24,0.0,-0.98871,1e-05,2.36801]
[1778606874841,44.34,80413.31,0.0,-0.9887,1e-05,2.36967]
[1778606877862,44.34,80418.12,0.0,-0.98866,1e-05,2.37715]
[1778606882897,44.34,80415.55,0.0,-0.98868,1e-05,2.37234]
[1778606883904,44.34,80420.79,0.0,-0.98864,1e-05,2.38072]
[1778606889498,44.34,80425.18,0.0,-0.9886,1e-05,2.38864]
[1778606894982,44.35,80430.23,0.0,-0.98855,1e-05,2.39781]
[1778606900020,44.35,80430.62,0.0,-0.98854,1e-05,2.39946]
[1778606904046,44.35,80436.49,0.0,-0.98848,1e-05,2.40948]
[1778606909081,44.35,80436.43,0.0,-0.98849,1e-05,2.4081]
[1778606914117,44.35,80436.47,0.0,-0.9885,1e-05,2.40545]
[1778606919151,44.35,80436.26,0.0,-0.9885,1e-05,2.40612]
[1778606923180,44.35,80443.93,0.0,-0.98843,1e-05,2.41896]
[1778606928216,44.36,80438.75,0.0,-0.98847,1e-05,2.4122]
[1778606932243,44.36,80433.24,0.0,-0.98851,1e-05,2.40444]
[1778606937277,44.36,80431.47,0.0,-0.98852,1e-05,2.40268]
[1778606942318,44.37,80432.74,0.0,-0.9885,1e-05,2.40568]
[1778606943325,44.37,80444.19,0.0,-0.9884,1e-05,2.42393]
[1778606944332,44.37,80442.41,0.0,-0.98842,1e-05,2.42128]
[1778606949367,44.37,80444.54,0.0,-0.9884,1e-05,2.42546]
[1778606954403,44.37,80444.09,0.0,-0.98839,1e-05,2.42552]
[1778606959437,44.38,80443.39,0.0,-0.9884,1e-05,2.42518]
[1778606964473,44.38,80444.12,0.0,-0.98839,1e-05,2.42707]
[1778606969507,44.38,80440.97,0.0,-0.98841,1e-05,2.42286]
[1778606974543,44.38,80436.88,0.0,-0.98845,1e-05,2.41572]
[1778606979579,44.39,80434.3,0.0,-0.98846,1e-05,2.41242]
[1778606984614,44.39,80433.49,0.0,-0.98847,1e-05,2.41193]
[1778606990205,44.39,80435.05,0.0,-0.98845,1e-05,2.41529]
[1778606996705,44.4,80432.22,0.0,-0.98847,1e-05,2.41169]
[1778606998722,44.4,80421.32,0.0,-0.98856,1e-05,2.39504]
[1778607003749,44.4,80422.7,0.0,-0.98854,1e-05,2.39807]
[1778607008791,44.4,80424.18,0.0,-0.98852,1e-05,2.40109]
[1778607011805,44.41,80430.84,0.0,-0.98846,1e-05,2.41222]
[1778607012814,44.41,80437.84,0.0,-0.9884,1e-05,2.4234]
[1778607017847,44.41,80438.7,0.0,-0.98839,1e-05,2.4254]
[1778607020868,44.41,80442.41,0.0,-0.98836,1e-05,2.43165]
[1778607021875,44.41,80449.39,0.0,-0.9883,1e-05,2.44282]
[1778607026911,44.41,80448.05,0.0,-0.98831,1e-05,2.44116]
[1778607031945,44.41,80446.81,0.0,-0.98832,1e-05,2.4382]
[1778607036980,44.41,80446.67,0.0,-0.98832,1e-05,2.43847]
[1778607040563,44.42,80441.98,0.0,-0.98836,1e-05,2.43134]
[1778607046043,44.42,80442.08,0.0,-0.98836,1e-05,2.43216]
[1778607051078,44.42,80441.52,0.0,-0.98836,1e-05,2.43182]
[1778607056121,44.42,80443.99,0.0,-0.98833,1e-05,2.43629]
[1778607058129,44.42,80453.12,0.0,-0.98825,1e-05,2.45099]
[1778607060145,44.42,80459.08,0.0,-0.9882,1e-05,2.46064]
[1778607065179,44.42,80458.09,0.0,-0.98821,1e-05,2.45937]
[1778607070213,44.43,80458.29,0.0,-0.9882,1e-05,2.46002]
[1778607075249,44.44,80449.41,0.0,-0.98826,1e-05,2.44921]
[1778607077262,44.44,80444.34,0.0,-0.9883,1e-05,2.44254]
[1778607082297,44.45,80445.98,0.0,-0.98827,1e-05,2.44862]
[1778607087333,44.46,80448.01,0.0,-0.98823,1e-05,2.45495]
[1778607092369,44.47,80452.59,0.0,-0.98818,1e-05,2.46375]
[1778607094383,44.48,80445.29,0.0,-0.98824,1e-05,2.45232]
[1778607095388,44.48,80433.48,0.0,-0.98834,1e-05,2.43356]
[1778607097412,44.48,80428.57,0.0,-0.98839,1e-05,2.4258]
[1778607102445,44.48,80431.67,0.0,-0.98836,1e-05,2.4307]
[1778607106473,44.48,80425.71,0.0,-0.98841,1e-05,2.42128]
[1778607107480,44.48,80420.21,0.0,-0.98846,1e-05,2.41262]
[1778607108487,44.48,80420.56,0.0,-0.98846,1e-05,2.41317]
[1778607111509,44.48,80425.65,0.0,-0.98841,1e-05,2.42119]
[1778607116543,44.48,80427.08,0.0,-0.9884,1e-05,2.42344]
[1778607121578,44.48,80431.32,0.0,-0.98836,1e-05,2.43014]
[1778607122586,44.48,80436.55,0.0,-0.98832,1e-05,2.43843]
[1778607123592,44.48,80437.27,0.0,-0.98831,1e-05,2.43957]
[1778607125606,44.48,80442.64,0.0,-0.98827,1e-05,2.4481]
[1778607126612,44.48,80446.96,0.0,-0.98823,1e-05,2.45498]
[1778607128628,44.48,80455.63,0.0,-0.98815,1e-05,2.46883]
[1778607129634,44.48,80467.61,0.0,-0.98805,1e-05,2.48808]
[1778607130641,44.48,80471.72,0.0,-0.98801,1e-05,2.49471]
[1778607132655,44.48,80479.67,0.0,-0.98794,1e-05,2.50758]
[1778607133662,44.48,80482.14,0.0,-0.98792,1e-05,2.51158]
[1778607138701,44.48,80482.47,0.0,-0.98792,1e-05,2.51212]
[1778607143734,44.48,80486.86,0.0,-0.98788,1e-05,2.51926]
[1778607148768,44.48,80487.79,0.0,-0.98787,1e-05,2.52077]
[1778607153803,44.48,80483.43,0.0,-0.98792,1e-05,2.51218]
[1778607158841,44.48,80483.75,0.0,-0.98791,1e-05,2.5127]
[1778607161415,44.48,80483.36,0.0,-0.98792,1e-05,2.51207]
[1778607165889,44.48,80487.53,0.0,-0.98788,1e-05,2.51885]
[1778607171485,44.48,80483.76,0.0,-0.98791,1e-05,2.51272]
[1778607172938,44.48,80478.95,0.0,-0.98796,1e-05,2.50491]
[1778607175959,44.48,80470.04,0.0,-0.98804,1e-05,2.49051]
[1778607181557,44.48,80473.95,0.0,-0.988,1e-05,2.49682]
[1778607187036,44.48,80477.0,0.0,-0.98797,1e-05,2.50176]
[1778607190058,44.48,80472.59,0.0,-0.98801,1e-05,2.49463]
[1778607195093,44.48,80478.31,0.0,-0.98796,1e-05,2.50388]
[1778607200127,44.48,80479.07,0.0,-0.98796,1e-05,2.50511]
[1778607203148,44.48,80473.46,0.0,-0.98801,1e-05,2.49603]
[1778607208184,44.48,80472.84,0.0,-0.98801,1e-05,2.49503]
[1778607210197,44.48,80479.15,0.0,-0.98795,1e-05,2.50524]
[1778607213218,44.48,80473.47,0.0,-0.98801,1e-05,2.49456]
[1778607216238,44.48,80469.12,0.0,-0.98805,1e-05,2.48754]
[1778607221841,44.48,80470.63,0.0,-0.98804,1e-05,2.48997]
[1778607227316,44.48,80467.08,0.0,-0.98807,1e-05,2.48425]
[1778607232354,44.48,80468.7,0.0,-0.98805,1e-05,2.48686]
[1778607237386,44.48,80469.32,0.0,-0.98805,1e-05,2.48786]
[1778607242422,44.48,80472.39,0.0,-0.98802,1e-05,2.49281]
[1778607244436,44.48,80477.7,0.0,-0.98797,1e-05,2.5014]
[1778607249469,44.48,80478.9,0.0,-0.98796,1e-05,2.50334]
[1778607251486,44.48,80485.15,0.0,-0.98791,1e-05,2.51348]
[1778607256519,44.48,80485.04,0.0,-0.98791,1e-05,2.5133]
[1778607257527,44.48,80490.4,0.0,-0.98786,1e-05,2.52202]
[1778607260547,44.48,80493.22,0.0,-0.98784,1e-05,2.52662]
[1778607265581,44.48,80492.17,0.0,-0.98785,1e-05,2.5249]
[1778607270617,44.48,80489.8,0.0,-0.98787,1e-05,2.52108]
[1778607275653,44.48,80489.62,0.0,-0.98788,1e-05,2.51932]
[1778607280688,44.48,80491.62,0.0,-0.98786,1e-05,2.52256]
[1778607285724,44.48,80492.01,0.0,-0.98786,1e-05,2.52315]
[1778607290758,44.48,80490.17,0.0,-0.98787,1e-05,2.52006]
[1778607295794,44.47,80490.47,0.0,-0.98787,1e-05,2.52048]
[1778607300828,44.47,80487.16,0.0,-0.9879,1e-05,2.515]
[1778607305864,44.47,80485.77,0.0,-0.98791,1e-05,2.51268]
[1778607310899,44.47,80485.14,0.0,-0.98792,1e-05,2.51159]
[1778607315933,44.47,80484.5,0.0,-0.98792,1e-05,2.51047]
[1778607320970,44.47,80482.9,0.0,-0.98794,1e-05,2.50779]
[1778607326003,44.47,80472.37,0.0,-0.98803,1e-05,2.4907]
[1778607327010,44.47,80470.86,0.0,-0.98804,1e-05,2.48828]
[1778607329024,44.47,80483.26,0.0,-0.98794,1e-05,2.50837]
[1778607330032,44.47,80495.3,0.0,-0.98783,1e-05,2.52795]
[1778607331038,44.47,80497.41,0.0,-0.98782,1e-05,2.52985]
[1778607336074,44.47,80495.58,0.0,-0.98784,1e-05,2.52662]
[1778607341107,44.47,80494.64,0.0,-0.98784,1e-05,2.52493]
[1778607342692,44.47,80483.38,0.0,-0.98794,1e-05,2.50659]
[1778607343124,44.47,80483.38,0.0,-0.98794,1e-05,2.50659]
[1778607344138,44.47,80476.9,0.0,-0.988,1e-05,2.4961]
[1778607345137,44.47,80474.95,0.0,-0.98802,1e-05,2.493]
[1778607346144,44.47,80470.68,0.0,-0.98806,1e-05,2.48615]
[1778607348169,44.47,80455.48,0.0,-0.98819,1e-05,2.46186]
[1778607349171,44.47,80455.48,0.0,-0.98819,1e-05,2.46195]
[1778607350180,44.47,80446.59,0.0,-0.98826,1e-05,2.44787]
[1778607352763,44.47,80438.61,0.0,-0.98833,1e-05,2.43545]
[1778607358234,44.48,80433.41,0.0,-0.98837,1e-05,2.428]
[1778607362835,44.48,80445.91,0.0,-0.98826,1e-05,2.44834]
[1778607365283,44.48,80446.67,0.0,-0.98825,1e-05,2.45014]
[1778607370319,44.48,80442.58,0.0,-0.98828,1e-05,2.44429]
[1778607375355,44.48,80443.23,0.0,-0.98827,1e-05,2.44581]
[1778607380388,44.49,80445.21,0.0,-0.98825,1e-05,2.4494]
[1778607383409,44.49,80447.33,0.0,-0.98823,1e-05,2.45302]
[1778607385423,44.49,80448.39,0.0,-0.98822,1e-05,2.45487]
[1778607390458,44.49,80446.48,0.0,-0.98824,1e-05,2.45222]
[1778607395493,44.49,80446.27,0.0,-0.98825,1e-05,2.45081]
[1778607400529,44.49,80443.81,0.0,-0.98826,1e-05,2.44732]
[1778607405563,44.49,80442.67,0.0,-0.98827,1e-05,2.44595]
[1778607410598,44.49,80442.42,0.0,-0.98827,1e-05,2.44599]
[1778607411606,44.5,80447.91,0.0,-0.98822,1e-05,2.4548]
[1778607412612,44.5,80459.24,0.0,-0.98813,1e-05,2.47296]
[1778607414626,44.5,80465.29,0.0,-0.98807,1e-05,2.48274]
[1778607419662,44.5,80468.23,0.0,-0.98805,1e-05,2.48758]
[1778607423693,44.5,80474.12,0.0,-0.98799,1e-05,2.49716]
[1778607428726,44.5,80477.37,0.0,-0.98796,1e-05,2.50243]
[1778607431746,44.5,80473.58,0.0,-0.988,1e-05,2.49635]
[1778607433760,44.5,80468.78,0.0,-0.98804,1e-05,2.48867]
[1778607437788,44.5,80474.68,0.0,-0.98799,1e-05,2.49833]
[1778607441816,44.5,80479.78,0.0,-0.98794,1e-05,2.50667]
[1778607445845,44.5,80485.81,0.0,-0.98789,1e-05,2.51654]
[1778607450879,44.5,80484.13,0.0,-0.9879,1e-05,2.51386]
[1778607455914,44.5,80485.98,0.0,-0.98789,1e-05,2.51547]
[1778607459944,44.5,80480.97,0.0,-0.98794,1e-05,2.50744]
[1778607464977,44.5,80481.77,0.0,-0.98793,1e-05,2.50893]
[1778607467998,44.5,80486.84,0.0,-0.98788,1e-05,2.51727]
[1778607473033,44.5,80482.37,0.0,-0.98792,1e-05,2.51015]
[1778607478068,44.5,80485.43,0.0,-0.98789,1e-05,2.51532]
[1778607483106,44.5,80484.62,0.0,-0.9879,1e-05,2.51418]
[1778607488141,44.5,80485.99,0.0,-0.98789,1e-05,2.51654]
[1778607493762,44.5,80484.19,0.0,-0.9879,1e-05,2.51378]
[1778607499218,44.5,80481.68,0.0,-0.98792,1e-05,2.50985]
[1778607504253,44.5,80484.28,0.0,-0.9879,1e-05,2.51422]
[1778607509288,44.5,80482.87,0.0,-0.98791,1e-05,2.51203]
[1778607514323,44.5,80484.03,0.0,-0.98791,1e-05,2.51254]
[1778607520365,44.5,80486.32,0.0,-0.98789,1e-05,2.51641]
[1778607522379,44.5,80478.28,0.0,-0.98796,1e-05,2.50344]
[1778607523972,44.51,80471.41,0.0,-0.98802,1e-05,2.4924]
[1778607528421,44.51,80459.81,0.0,-0.98812,1e-05,2.4741]
[1778607529427,44.51,80455.1,0.0,-0.98816,1e-05,2.46666]
[1778607534466,44.51,80457.54,0.0,-0.98813,1e-05,2.4711]
[1778607539500,44.51,80458.91,0.0,-0.98812,1e-05,2.47382]
[1778607540507,44.51,80465.44,0.0,-0.98806,1e-05,2.48439]
[1778607544536,44.51,80469.3,0.0,-0.98802,1e-05,2.49092]
[1778607549572,44.51,80468.51,0.0,-0.98803,1e-05,2.48999]
[1778607554188,44.51,80475.2,0.0,-0.98797,1e-05,2.50107]
[1778607554605,44.51,80475.2,0.0,-0.98797,1e-05,2.50112]
[1778607557627,44.51,80482.48,0.0,-0.9879,1e-05,2.51303]
[1778607559640,44.51,80488.66,0.0,-0.98785,1e-05,2.5231]
[1778607564676,44.51,80494.16,0.0,-0.9878,1e-05,2.53206]
[1778607566691,44.51,80500.52,0.0,-0.98774,1e-05,2.54241]
[1778607571724,44.51,80500.77,0.0,-0.98775,1e-05,2.54117]
[1778607576759,44.51,80500.61,0.0,-0.98775,1e-05,2.54078]
[1778607581794,44.51,80499.95,0.0,-0.98776,1e-05,2.5396]
[1778607586829,44.51,80500.78,0.0,-0.98775,1e-05,2.54086]
[1778607590857,44.51,80487.65,0.0,-0.98787,1e-05,2.5194]
[1778607592871,44.51,80483.57,0.0,-0.9879,1e-05,2.51283]
[1778607597907,44.51,80485.45,0.0,-0.98789,1e-05,2.51604]
[1778607600929,44.51,80490.98,0.0,-0.98784,1e-05,2.52512]
[1778607605977,44.51,80492.38,0.0,-0.98782,1e-05,2.5275]
[1778607611017,44.51,80497.95,0.0,-0.98777,1e-05,2.53667]
[1778607616051,44.51,80498.28,0.0,-0.98777,1e-05,2.53722]
[1778607621087,44.51,80498.74,0.0,-0.98777,1e-05,2.53799]
[1778607625115,44.51,80489.09,0.0,-0.98785,1e-05,2.52224]
[1778607626121,44.51,80482.61,0.0,-0.98791,1e-05,2.51173]
[1778607627130,44.51,80480.74,0.0,-0.98793,1e-05,2.50874]
[1778607632163,44.52,80482.34,0.0,-0.98792,1e-05,2.51009]
[1778607638205,44.52,80484.08,0.0,-0.9879,1e-05,2.51325]
[1778607643240,44.52,80485.76,0.0,-0.98788,1e-05,2.51626]
[1778607648276,44.52,80486.3,0.0,-0.98788,1e-05,2.51741]
[1778607653311,44.52,80487.24,0.0,-0.98787,1e-05,2.51921]
[1778607658345,44.52,80487.84,0.0,-0.98786,1e-05,2.52045]
[1778607663380,44.52,80491.28,0.0,-0.98783,1e-05,2.5263]
[1778607668415,44.52,80491.15,0.0,-0.98783,1e-05,2.52631]
[1778607673449,44.52,80491.04,0.0,-0.98783,1e-05,2.5264]
[1778607678485,44.52,80493.66,0.0,-0.9878,1e-05,2.53089]
[1778607683520,44.52,80493.37,0.0,-0.98781,1e-05,2.53059]
[1778607688556,44.52,80495.34,0.0,-0.98779,1e-05,2.53395]
[1778607692584,44.53,80490.51,0.0,-0.98784,1e-05,2.52473]
[1778607697619,44.53,80491.94,0.0,-0.98782,1e-05,2.5273]
[1778607702654,44.53,80492.32,0.0,-0.98782,1e-05,2.52813]
[1778607707689,44.53,80492.57,0.0,-0.98781,1e-05,2.52876]
[1778607712725,44.53,80492.57,0.0,-0.98781,1e-05,2.52898]
[1778607717760,44.53,80495.39,0.0,-0.98779,1e-05,2.53378]
[1778607722795,44.53,80495.42,0.0,-0.98779,1e-05,2.534]
[1778607727830,44.53,80504.31,0.0,-0.98771,1e-05,2.54871]
[1778607729845,44.53,80508.45,0.0,-0.98767,1e-05,2.5555]
[1778607734879,44.53,80508.34,0.0,-0.98767,1e-05,2.55527]
[1778607739914,44.53,80507.16,0.0,-0.98768,1e-05,2.55327]
[1778607744950,44.53,80506.91,0.0,-0.98768,1e-05,2.55278]
[1778607746963,44.53,80499.29,0.0,-0.98775,1e-05,2.54028]
[1778607748977,44.53,80492.56,0.0,-0.98781,1e-05,2.52931]
[1778607753006,44.53,80486.69,0.0,-0.98787,1e-05,2.51838]
[1778607759047,44.53,80489.44,0.0,-0.98784,1e-05,2.52309]
[1778607763075,44.53,80485.78,0.0,-0.98788,1e-05,2.51733]
[1778607765092,44.53,80477.55,0.0,-0.98795,1e-05,2.50412]
[1778607769117,44.53,80468.8,0.0,-0.98802,1e-05,2.49031]
[1778607774154,44.53,80465.81,0.0,-0.98805,1e-05,2.48595]
[1778607779188,44.54,80465.12,0.0,-0.98805,1e-05,2.48537]
[1778607782208,44.54,80471.18,0.0,-0.98799,1e-05,2.49545]
[1778607785230,44.54,80476.22,0.0,-0.98795,1e-05,2.50385]
[1778607788252,44.54,80480.81,0.0,-0.98791,1e-05,2.51149]
[1778607793288,44.54,80479.21,0.0,-0.98792,1e-05,2.50919]
[1778607798322,44.54,80476.74,0.0,-0.98794,1e-05,2.50553]
[1778607803357,44.54,80477.67,0.0,-0.98793,1e-05,2.50738]
[1778607808394,44.54,80476.28,0.0,-0.98794,1e-05,2.50547]
[1778607813427,44.54,80475.41,0.0,-0.98795,1e-05,2.5029]
[1778607818462,44.55,80474.72,0.0,-0.98796,1e-05,2.50213]
[1778607823497,44.55,80474.07,0.0,-0.98796,1e-05,2.50141]
[1778607831553,44.55,80473.3,0.0,-0.98796,1e-05,2.50068]
[1778607836587,44.55,80472.63,0.0,-0.98797,1e-05,2.49998]
[1778607841623,44.55,80479.51,0.0,-0.98791,1e-05,2.51136]
[1778607842631,44.55,80483.43,0.0,-0.98787,1e-05,2.5178]
[1778607844645,44.55,80490.99,0.0,-0.9878,1e-05,2.53013]
[1778607849681,44.55,80498.41,0.0,-0.98774,1e-05,2.54228]
[1778607852702,44.55,80503.92,0.0,-0.98769,1e-05,2.55126]
[1778607856308,44.55,80514.18,0.0,-0.9876,1e-05,2.56806]
[1778607856746,44.55,80514.18,0.0,-0.9876,1e-05,2.568]
[1778607857752,44.55,80524.24,0.0,-0.98751,1e-05,2.58457]
[1778607861781,44.55,80527.94,0.0,-0.98748,1e-05,2.59031]
[1778607866815,44.55,80528.28,0.0,-0.98747,1e-05,2.59034]
[1778607872858,44.54,80526.62,0.0,-0.9875,1e-05,2.58542]
[1778607876452,44.54,80520.3,0.0,-0.98756,1e-05,2.57464]
[1778607881921,44.54,80519.92,0.0,-0.98757,1e-05,2.57347]
[1778607886955,44.54,80520.18,0.0,-0.98757,1e-05,2.57345]
[1778607895016,44.54,80519.73,0.0,-0.98757,1e-05,2.57199]
[1778607900047,44.54,80518.51,0.0,-0.98759,1e-05,2.56953]
[1778607905082,44.53,80525.57,0.0,-0.98753,1e-05,2.58073]
[1778607906089,44.53,80520.03,0.0,-0.98758,1e-05,2.57146]
[1778607910120,44.53,80525.13,0.0,-0.98753,1e-05,2.57949]
[1778607915152,44.53,80524.71,0.0,-0.98754,1e-05,2.57825]
[1778607920187,44.53,80524.94,0.0,-0.98754,1e-05,2.57808]
[1778607925221,44.53,80524.95,0.0,-0.98754,1e-05,2.57755]
[1778607930258,44.53,80526.0,0.0,-0.98754,1e-05,2.57874]
[1778607936299,44.52,80524.64,0.0,-0.98756,1e-05,2.57429]
[1778607941334,44.52,80522.45,0.0,-0.98758,1e-05,2.57012]
[1778607946369,44.52,80525.05,0.0,-0.98756,1e-05,2.5739]
[1778607951405,44.52,80524.99,0.0,-0.98757,1e-05,2.57324]
[1778607953421,44.52,80512.94,0.0,-0.98768,1e-05,2.55315]
[1778607954428,44.52,80505.22,0.0,-0.98775,1e-05,2.54041]
[1778607955436,44.52,80503.08,0.0,-0.98777,1e-05,2.53686]
[1778607959463,44.52,80502.56,0.0,-0.98777,1e-05,2.53587]
[1778607964499,44.52,80496.86,0.0,-0.98782,1e-05,2.52639]
[1778607965505,44.52,80494.84,0.0,-0.98784,1e-05,2.52309]
[1778607967519,44.52,80480.45,0.0,-0.98797,1e-05,2.49973]
[1778607968526,44.52,80474.92,0.0,-0.98802,1e-05,2.49084]
[1778607969534,44.52,80473.97,0.0,-0.98802,1e-05,2.48935]
[1778607973562,44.52,80468.06,0.0,-0.98808,1e-05,2.48006]
[1778607974569,44.52,80470.87,0.0,-0.98805,1e-05,2.48465]
[1778607976582,44.52,80481.56,0.0,-0.98796,1e-05,2.50203]
[1778607977589,44.52,80484.47,0.0,-0.98793,1e-05,2.50678]
[1778607979604,44.52,80484.46,0.0,-0.98793,1e-05,2.50681]
[1778607984638,44.52,80482.57,0.0,-0.98795,1e-05,2.50387]
[1778607988668,44.52,80475.93,0.0,-0.988,1e-05,2.49322]
[1778607989675,44.52,80476.7,0.0,-0.988,1e-05,2.49451]
[1778607993702,44.52,80482.9,0.0,-0.98795,1e-05,2.50316]
[1778607995716,44.52,80489.29,0.0,-0.98789,1e-05,2.51355]
[1778608000756,44.52,80493.07,0.0,-0.98786,1e-05,2.51967]
[1778608005786,44.52,80494.37,0.0,-0.98785,1e-05,2.52173]
[1778608010821,44.52,80495.31,0.0,-0.98784,1e-05,2.52316]
[1778608015855,44.52,80496.22,0.0,-0.98783,1e-05,2.52457]
[1778608020891,44.52,80497.24,0.0,-0.98782,1e-05,2.52615]
[1778608025927,44.52,80499.37,0.0,-0.9878,1e-05,2.52953]
[1778608027942,44.52,80504.81,0.0,-0.98776,1e-05,2.53836]
[1778608032976,44.52,80504.86,0.0,-0.98776,1e-05,2.53826]
[1778608038011,44.52,80504.94,0.0,-0.98776,1e-05,2.53821]
[1778608042041,44.52,80513.68,0.0,-0.98768,1e-05,2.55239]
[1778608047074,44.51,80518.09,0.0,-0.98764,1e-05,2.55931]
[1778608052109,44.51,80519.33,0.0,-0.98764,1e-05,2.5595]
[1778608054124,44.51,80524.6,0.0,-0.98759,1e-05,2.56805]
[1778608059161,44.51,80524.98,0.0,-0.98759,1e-05,2.56824]
[1778608064195,44.51,80523.55,0.0,-0.98761,1e-05,2.56546]
[1778608069229,44.51,80524.55,0.0,-0.9876,1e-05,2.56668]
[1778608074265,44.51,80524.01,0.0,-0.98761,1e-05,2.56536]
[1778608081315,44.51,80523.99,0.0,-0.98761,1e-05,2.56472]
[1778608085342,44.5,80512.46,0.0,-0.98772,1e-05,2.54543]
[1778608086349,44.5,80506.27,0.0,-0.98777,1e-05,2.53525]
[1778608088364,44.5,80501.27,0.0,-0.98782,1e-05,2.52703]
[1778608093399,44.5,80501.62,0.0,-0.98781,1e-05,2.5275]
[1778608098434,44.5,80501.35,0.0,-0.98782,1e-05,2.52697]
[1778608103470,44.5,80499.77,0.0,-0.98783,1e-05,2.52433]
[1778608108504,44.5,80500.2,0.0,-0.98783,1e-05,2.52497]
[1778608113541,44.5,80499.73,0.0,-0.98784,1e-05,2.52265]
[1778608118576,44.5,80500.88,0.0,-0.98783,1e-05,2.52448]
[1778608123611,44.5,80499.19,0.0,-0.98785,1e-05,2.52168]
[1778608126633,44.5,80492.04,0.0,-0.98791,1e-05,2.51003]
[1778608127642,44.5,80487.74,0.0,-0.98795,1e-05,2.50307]
[1778608129654,44.5,80487.33,0.0,-0.98795,1e-05,2.50247]
[1778608134692,44.5,80488.68,0.0,-0.98794,1e-05,2.50482]
[1778608139726,44.5,80491.59,0.0,-0.98791,1e-05,2.5097]
[1778608144762,44.5,80495.1,0.0,-0.98788,1e-05,2.51551]
[1778608149797,44.5,80500.05,0.0,-0.98784,1e-05,2.5236]
[1778608154833,44.5,80497.09,0.0,-0.98786,1e-05,2.51876]
[1778608159868,44.5,80493.77,0.0,-0.98789,1e-05,2.51339]
[1778608164904,44.5,80493.65,0.0,-0.98789,1e-05,2.51329]
[1778608171542,44.5,80495.03,0.0,-0.98789,1e-05,2.51416]
[1778608176989,44.51,80496.8,0.0,-0.98787,1e-05,2.51716]
[1778608184040,44.51,80492.83,0.0,-0.9879,1e-05,2.5109]
[1778608189073,44.51,80495.6,0.0,-0.98788,1e-05,2.51553]
[1778608194109,44.51,80495.64,0.0,-0.98788,1e-05,2.5157]
[1778608199143,44.51,80494.91,0.0,-0.98788,1e-05,2.51462]
[1778608204177,44.51,80493.16,0.0,-0.9879,1e-05,2.5119]
[1778608210224,44.51,80490.85,0.0,-0.98792,1e-05,2.50829]
[1778608215259,44.51,80491.74,0.0,-0.98791,1e-05,2.50983]
[1778608217273,44.51,80504.64,0.0,-0.98779,1e-05,2.53085]
[1778608222305,44.51,80503.07,0.0,-0.98781,1e-05,2.5282]
[1778608227340,44.51,80493.59,0.0,-0.98789,1e-05,2.5127]
[1778608228347,44.51,80488.49,0.0,-0.98794,1e-05,2.50444]
[1778608231369,44.51,80483.88,0.0,-0.98799,1e-05,2.49557]
[1778608236404,44.51,80481.51,0.0,-0.988,1e-05,2.49198]
[1778608237412,44.51,80491.99,0.0,-0.98791,1e-05,2.50897]
[1778608239425,44.51,80497.47,0.0,-0.98786,1e-05,2.51788]
[1778608244464,44.51,80497.09,0.0,-0.98787,1e-05,2.5173]
[1778608249499,44.51,80497.47,0.0,-0.98786,1e-05,2.51796]
[1778608254532,44.51,80498.17,0.0,-0.98786,1e-05,2.51914]
[1778608259568,44.51,80496.92,0.0,-0.98787,1e-05,2.51716]
[1778608264604,44.51,80495.49,0.0,-0.98788,1e-05,2.51493]
[1778608269639,44.51,80506.16,0.0,-0.98778,1e-05,2.53237]
[1778608274675,44.51,80508.97,0.0,-0.98776,1e-05,2.53688]
[1778608279711,44.51,80519.77,0.0,-0.98766,1e-05,2.5545]
[1778608280717,44.51,80521.71,0.0,-0.98765,1e-05,2.55764]
[1778608285752,44.51,80520.55,0.0,-0.98766,1e-05,2.55545]
[1778608289780,44.51,80516.14,0.0,-0.9877,1e-05,2.54802]
[1778608294818,44.51,80517.33,0.0,-0.9877,1e-05,2.54826]
[1778608297840,44.51,80523.19,0.0,-0.98764,1e-05,2.55778]
[1778608299854,44.51,80525.4,0.0,-0.98763,1e-05,2.56131]
[1778608304889,44.51,80522.72,0.0,-0.98765,1e-05,2.55662]
[1778608309924,44.5,80523.15,0.0,-0.98765,1e-05,2.55706]
[1778608314961,44.5,80521.02,0.0,-0.98767,1e-05,2.5533]
[1778608322604,44.5,80519.39,0.0,-0.98769,1e-05,2.5502]
[1778608328055,44.5,80520.99,0.0,-0.98767,1e-05,2.55256]
[1778608332674,44.5,80529.2,0.0,-0.9876,1e-05,2.56577]
[1778608338125,44.5,80528.5,0.0,-0.98761,1e-05,2.56412]
[1778608343160,44.5,80527.1,0.0,-0.98762,1e-05,2.56147]
[1778608344166,44.5,80532.16,0.0,-0.98758,1e-05,2.56964]
[1778608350216,44.49,80534.0,0.0,-0.98757,1e-05,2.572]
[1778608355244,44.49,80533.09,0.0,-0.98759,1e-05,2.56841]
[1778608360279,44.49,80529.55,0.0,-0.98762,1e-05,2.56204]
[1778608361286,44.49,80524.55,0.0,-0.98767,1e-05,2.5537]
[1778608366321,44.49,80525.83,0.0,-0.98766,1e-05,2.55539]
[1778608368335,44.49,80531.63,0.0,-0.98761,1e-05,2.56476]
[1778608373370,44.49,80531.06,0.0,-0.98761,1e-05,2.56324]
[1778608378405,44.48,80531.45,0.0,-0.98761,1e-05,2.56329]
[1778608383440,44.48,80534.8,0.0,-0.98759,1e-05,2.56822]
[1778608388477,44.48,80536.14,0.0,-0.98758,1e-05,2.56984]
[1778608390491,44.48,80544.39,0.0,-0.9875,1e-05,2.58324]
[1778608395525,44.48,80540.16,0.0,-0.98755,1e-05,2.57555]
[1778608397538,44.48,80534.52,0.0,-0.9876,1e-05,2.56599]
[1778608402574,44.47,80537.66,0.0,-0.98757,1e-05,2.57062]
[1778608407610,44.47,80541.27,0.0,-0.98754,1e-05,2.57602]
[1778608412644,44.47,80538.69,0.0,-0.98758,1e-05,2.56962]
[1778608417680,44.47,80537.89,0.0,-0.98759,1e-05,2.56775]
[1778608420701,44.47,80543.12,0.0,-0.98754,1e-05,2.57607]
[1778608425741,44.47,80540.71,0.0,-0.98757,1e-05,2.57147]
[1778608430776,44.46,80541.69,0.0,-0.98756,1e-05,2.57252]
[1778608435811,44.46,80540.85,0.0,-0.98757,1e-05,2.57055]
[1778608440851,44.46,80540.93,0.0,-0.98758,1e-05,2.57012]
[1778608443872,44.46,80545.98,0.0,-0.98753,1e-05,2.57814]
[1778608448908,44.46,80547.78,0.0,-0.98752,1e-05,2.58048]
[1778608452936,44.45,80555.75,0.0,-0.98745,1e-05,2.59322]
[1778608453942,44.45,80562.96,0.0,-0.98738,1e-05,2.60512]
[1778608454949,44.45,80566.23,0.0,-0.98736,1e-05,2.61043]
[1778608458978,44.45,80578.62,0.0,-0.98724,1e-05,2.63055]
[1778608459985,44.45,80582.64,0.0,-0.98721,1e-05,2.63714]
[1778608465022,44.45,80585.75,0.0,-0.98719,1e-05,2.64131]
[1778608468044,44.44,80579.99,0.0,-0.98724,1e-05,2.63089]
[1778608469050,44.44,80574.47,0.0,-0.9873,1e-05,2.62138]
[1778608470058,44.44,80573.97,0.0,-0.9873,1e-05,2.62035]
[1778608475092,44.44,80573.6,0.0,-0.98732,1e-05,2.61726]
[1778608480127,44.44,80573.07,0.0,-0.98733,1e-05,2.61547]
[1778608485163,44.43,80572.72,0.0,-0.98734,1e-05,2.61401]
[1778608490197,44.43,80570.1,0.0,-0.98736,1e-05,2.60877]
[1778608495232,44.43,80572.57,0.0,-0.98735,1e-05,2.61211]
[1778608500267,44.43,80573.29,0.0,-0.98734,1e-05,2.61249]
[1778608503879,44.42,80584.55,0.0,-0.98724,1e-05,2.63074]
[1778608509330,44.42,80586.32,0.0,-0.98723,1e-05,2.63253]
[1778608513950,44.42,80581.28,0.0,-0.98729,1e-05,2.62322]
[1778608519401,44.41,80580.13,0.0,-0.9873,1e-05,2.62019]
[1778608524022,44.41,80568.14,0.0,-0.98742,1e-05,2.5994]
[1778608525445,44.41,80553.61,0.0,-0.98755,1e-05,2.57496]
[1778608526449,44.41,80545.33,0.0,-0.98763,1e-05,2.56116]
[1778608529470,44.41,80550.34,0.0,-0.98758,1e-05,2.56922]
[1778608534505,44.41,80549.67,0.0,-0.9876,1e-05,2.56618]
[1778608539543,44.41,80548.87,0.0,-0.98761,1e-05,2.5645]
[1778608544169,44.41,80555.65,0.0,-0.98755,1e-05,2.57545]
[1778608549612,44.4,80556.84,0.0,-0.98754,1e-05,2.57691]
[1778608553641,44.4,80552.63,0.0,-0.98758,1e-05,2.5696]
[1778608556666,44.4,80545.71,0.0,-0.98764,1e-05,2.55795]
[1778608561698,44.4,80542.57,0.0,-0.98767,1e-05,2.55257]
[1778608562704,44.4,80535.63,0.0,-0.98773,1e-05,2.54112]
[1778608567744,44.4,80537.15,0.0,-0.98772,1e-05,2.54353]
[1778608572777,44.4,80533.67,0.0,-0.98775,1e-05,2.53768]
[1778608577812,44.4,80531.05,0.0,-0.98778,1e-05,2.53327]
[1778608582848,44.4,80538.33,0.0,-0.98771,1e-05,2.54513]
[1778608583856,44.4,80545.14,0.0,-0.98765,1e-05,2.55629]
[1778608588897,44.4,80545.28,0.0,-0.98765,1e-05,2.55621]
[1778608590911,44.4,80550.85,0.0,-0.9876,1e-05,2.56527]
[1778608595947,44.4,80556.44,0.0,-0.98756,1e-05,2.57262]
[1778608600983,44.4,80556.21,0.0,-0.98757,1e-05,2.57183]
[1778608606017,44.39,80557.37,0.0,-0.98756,1e-05,2.57334]
[1778608608031,44.39,80549.91,0.0,-0.98763,1e-05,2.56083]
[1778608613066,44.39,80545.43,0.0,-0.98767,1e-05,2.55316]
[1778608617099,44.39,80540.68,0.0,-0.98771,1e-05,2.54516]
[1778608623140,44.39,80541.87,0.0,-0.9877,1e-05,2.54692]
[1778608628183,44.39,80547.4,0.0,-0.98765,1e-05,2.55588]
[1778608630196,44.39,80548.87,0.0,-0.98764,1e-05,2.5582]
[1778608635231,44.39,80550.62,0.0,-0.98763,1e-05,2.56081]
[1778608640266,44.39,80546.58,0.0,-0.98766,1e-05,2.55388]
[1778608645301,44.39,80550.61,0.0,-0.98763,1e-05,2.5603]
[1778608650338,44.39,80550.84,0.0,-0.98763,1e-05,2.5604]
[1778608655371,44.39,80546.93,0.0,-0.98767,1e-05,2.5522]
[1778608660406,44.39,80541.96,0.0,-0.98772,1e-05,2.54381]
[1778608661414,44.39,80537.42,0.0,-0.98776,1e-05,2.53633]
[1778608663427,44.39,80536.25,0.0,-0.98777,1e-05,2.53439]
[1778608665025,44.39,80528.4,0.0,-0.98784,1e-05,2.52152]
[1778608669469,44.39,80524.81,0.0,-0.98787,1e-05,2.51572]
[1778608675096,44.39,80525.48,0.0,-0.98786,1e-05,2.51687]
[1778608679539,44.39,80531.0,0.0,-0.98782,1e-05,2.52592]
[1778608685166,44.39,80526.12,0.0,-0.98786,1e-05,2.51794]
[1778608691624,44.39,80525.64,0.0,-0.98786,1e-05,2.51723]
[1778608696659,44.39,80524.39,0.0,-0.98787,1e-05,2.5153]
[1778608701695,44.39,80526.33,0.0,-0.98786,1e-05,2.51855]
[1778608706731,44.39,80525.2,0.0,-0.98787,1e-05,2.51677]
[1778608711765,44.39,80525.39,0.0,-0.98787,1e-05,2.51566]
[1778608716800,44.39,80524.78,0.0,-0.98788,1e-05,2.51475]
[1778608721837,44.39,80515.63,0.0,-0.98796,1e-05,2.49999]
[1778608726870,44.39,80515.7,0.0,-0.98795,1e-05,2.50031]
[1778608731905,44.39,80510.29,0.0,-0.988,1e-05,2.49179]
[1778608736940,44.39,80509.57,0.0,-0.988,1e-05,2.49092]
[1778608741975,44.39,80510.07,0.0,-0.988,1e-05,2.49203]
[1778608747010,44.39,80509.66,0.0,-0.988,1e-05,2.49167]
[1778608752045,44.39,80514.1,0.0,-0.98796,1e-05,2.49912]
[1778608757083,44.39,80518.43,0.0,-0.98792,1e-05,2.50638]
[1778608765140,44.4,80520.8,0.0,-0.9879,1e-05,2.51055]
[1778608768167,44.4,80526.91,0.0,-0.98784,1e-05,2.52062]
[1778608773201,44.4,80526.66,0.0,-0.98785,1e-05,2.51883]
[1778608779242,44.4,80526.91,0.0,-0.98785,1e-05,2.5194]
[1778608784278,44.4,80531.26,0.0,-0.98781,1e-05,2.52664]
[1778608786293,44.4,80535.18,0.0,-0.98777,1e-05,2.53309]
[1778608791327,44.4,80533.29,0.0,-0.98779,1e-05,2.52998]
[1778608796381,44.4,80531.04,0.0,-0.98781,1e-05,2.5263]
[1778608801418,44.4,80529.73,0.0,-0.98782,1e-05,2.52416]
[1778608802422,44.4,80523.59,0.0,-0.98788,1e-05,2.51413]
[1778608803434,44.4,80522.19,0.0,-0.98789,1e-05,2.51187]
[1778608808465,44.4,80522.63,0.0,-0.98788,1e-05,2.51268]
[1778608811486,44.4,80530.42,0.0,-0.98782,1e-05,2.52546]
[1778608812494,44.4,80531.92,0.0,-0.9878,1e-05,2.52791]
[1778608816521,44.4,80537.19,0.0,-0.98775,1e-05,2.53651]
[1778608818535,44.4,80537.56,0.0,-0.98775,1e-05,2.53706]
[1778608823570,44.4,80542.63,0.0,-0.98771,1e-05,2.54522]
[1778608827598,44.4,80545.72,0.0,-0.98768,1e-05,2.55009]
[1778608832635,44.4,80548.66,0.0,-0.98766,1e-05,2.55308]
[1778608837671,44.39,80550.04,0.0,-0.98765,1e-05,2.55498]
[1778608838677,44.39,80534.79,0.0,-0.98779,1e-05,2.52982]
[1778608839682,44.39,80526.72,0.0,-0.98786,1e-05,2.51658]
[1778608844721,44.39,80524.21,0.0,-0.98788,1e-05,2.51247]
[1778608847738,44.39,80515.34,0.0,-0.98796,1e-05,2.49807]
[1778608852774,44.39,80512.05,0.0,-0.98799,1e-05,2.49288]
[1778608857809,44.39,80511.94,0.0,-0.98799,1e-05,2.49286]
[1778608862844,44.39,80512.05,0.0,-0.98799,1e-05,2.49317]
[1778608867882,44.4,80512.09,0.0,-0.98799,1e-05,2.4934]
[1778608872914,44.4,80517.03,0.0,-0.98794,1e-05,2.50153]
[1778608877950,44.4,80515.22,0.0,-0.98796,1e-05,2.49875]
[1778608882985,44.4,80513.73,0.0,-0.98797,1e-05,2.49652]
[1778608888020,44.4,80515.63,0.0,-0.98795,1e-05,2.49978]
[1778608893055,44.4,80514.21,0.0,-0.98797,1e-05,2.49617]
[1778608898090,44.4,80516.6,0.0,-0.98795,1e-05,2.50022]
[1778608899097,44.4,80525.12,0.0,-0.98787,1e-05,2.51409]
[1778608900106,44.4,80530.4,0.0,-0.98783,1e-05,2.52271]
[1778608905140,44.4,80532.22,0.0,-0.98781,1e-05,2.52563]
[1778608910176,44.4,80531.69,0.0,-0.98782,1e-05,2.5247]
[1778608915209,44.4,80530.3,0.0,-0.98783,1e-05,2.52236]
[1778608920246,44.4,80530.51,0.0,-0.98783,1e-05,2.52265]
[1778608925279,44.4,80533.25,0.0,-0.9878,1e-05,2.52704]
[1778608928300,44.4,80528.8,0.0,-0.98784,1e-05,2.51973]
[1778608933336,44.4,80521.59,0.0,-0.98791,1e-05,2.50796]
[1778608938370,44.4,80518.42,0.0,-0.98794,1e-05,2.50292]
[1778608943404,44.4,80521.97,0.0,-0.9879,1e-05,2.50882]
[1778608948440,44.4,80522.36,0.0,-0.9879,1e-05,2.50954]
[1778608953475,44.4,80520.06,0.0,-0.98793,1e-05,2.5044]
[1778608958512,44.4,80510.66,0.0,-0.98801,1e-05,2.48931]
[1778608959519,44.4,80509.61,0.0,-0.98802,1e-05,2.48767]
[1778608964553,44.4,80508.02,0.0,-0.98803,1e-05,2.4854]
[1778608968583,44.4,80482.58,0.0,-0.98825,1e-05,2.44481]
[1778608969591,44.4,80467.82,0.0,-0.98838,1e-05,2.4215]
[1778608970600,44.4,80461.94,0.0,-0.98843,1e-05,2.41238]
[1778608971608,44.4,80451.02,0.0,-0.98852,1e-05,2.39539]
[1778608972612,44.4,80444.12,0.0,-0.98858,1e-05,2.3848]
[1778608973621,44.41,80459.2,0.0,-0.98845,1e-05,2.40871]
[1778608974628,44.41,80467.92,0.0,-0.98837,1e-05,2.42269]
[1778608975633,44.41,80468.27,0.0,-0.98837,1e-05,2.42341]
[1778608976641,44.41,80459.45,0.0,-0.98844,1e-05,2.40965]
[1778608977662,44.41,80465.57,0.0,-0.98839,1e-05,2.41951]
[1778608978659,44.41,80477.06,0.0,-0.98829,1e-05,2.43792]
[1778608979665,44.41,80487.5,0.0,-0.9882,1e-05,2.45472]
[1778608980673,44.41,80484.78,0.0,-0.98822,1e-05,2.45049]
[1778608985708,44.41,80482.49,0.0,-0.98824,1e-05,2.44746]
[1778608987722,44.41,80493.64,0.0,-0.98814,1e-05,2.46555]
[1778608988730,44.41,80494.24,0.0,-0.98813,1e-05,2.46661]
[1778608992757,44.41,80499.74,0.0,-0.98808,1e-05,2.47581]
[1778608993764,44.41,80506.05,0.0,-0.98803,1e-05,2.48607]
[1778608994774,44.41,80509.93,0.0,-0.98799,1e-05,2.49242]
[1778608997794,44.42,80510.96,0.0,-0.98798,1e-05,2.4943]
[1778609000813,44.42,80516.4,0.0,-0.98793,1e-05,2.50324]
[1778609001820,44.42,80515.47,0.0,-0.98794,1e-05,2.50176]
[1778609004842,44.42,80520.62,0.0,-0.98789,1e-05,2.51027]
[1778609008870,44.42,80514.66,0.0,-0.98795,1e-05,2.50068]
[1778609013904,44.42,80514.47,0.0,-0.98795,1e-05,2.49897]
[1778609018943,44.42,80516.25,0.0,-0.98794,1e-05,2.50195]
[1778609023983,44.42,80508.77,0.0,-0.988,1e-05,2.48996]
[1778609029017,44.42,80505.35,0.0,-0.98803,1e-05,2.4847]
[1778609034051,44.42,80507.54,0.0,-0.98801,1e-05,2.4885]
[1778609039087,44.42,80510.93,0.0,-0.98798,1e-05,2.4942]
[1778609044122,44.42,80508.99,0.0,-0.988,1e-05,2.49126]
[1778609049157,44.42,80509.19,0.0,-0.98799,1e-05,2.49182]
[1778609054192,44.42,80508.15,0.0,-0.988,1e-05,2.4904]
[1778609057809,44.42,80502.9,0.0,-0.98805,1e-05,2.4821]
[1778609063260,44.42,80504.69,0.0,-0.98803,1e-05,2.48542]
[1778609068294,44.43,80505.99,0.0,-0.98801,1e-05,2.48788]
[1778609071316,44.43,80511.07,0.0,-0.98798,1e-05,2.49478]
[1778609074338,44.43,80505.18,0.0,-0.98803,1e-05,2.48542]
[1778609079372,44.43,80504.19,0.0,-0.98803,1e-05,2.48421]
[1778609084407,44.43,80506.33,0.0,-0.98801,1e-05,2.48806]
[1778609089443,44.43,80511.14,0.0,-0.98797,1e-05,2.49621]
[1778609091456,44.43,80517.03,0.0,-0.98791,1e-05,2.50589]
[1778609096602,44.43,80518.07,0.0,-0.9879,1e-05,2.50779]
[1778609101638,44.43,80518.5,0.0,-0.9879,1e-05,2.50868]
[1778609106673,44.43,80518.86,0.0,-0.9879,1e-05,2.50946]
[1778609111709,44.43,80517.42,0.0,-0.98791,1e-05,2.5073]
[1778609116742,44.43,80517.38,0.0,-0.98791,1e-05,2.50741]
[1778609121777,44.44,80516.79,0.0,-0.98791,1e-05,2.50663]
[1778609126812,44.44,80517.54,0.0,-0.9879,1e-05,2.50803]
[1778609132857,44.44,80518.56,0.0,-0.9879,1e-05,2.50832]
[1778609137892,44.44,80515.26,0.0,-0.98793,1e-05,2.50308]
[1778609142927,44.44,80528.75,0.0,-0.98781,1e-05,2.52516]
[1778609143935,44.44,80531.76,0.0,-0.98778,1e-05,2.53006]
[1778609145950,44.44,80530.33,0.0,-0.98779,1e-05,2.52764]
[1778609146955,44.44,80523.53,0.0,-0.98786,1e-05,2.5165]
[1778609148446,44.44,80521.05,0.0,-0.98788,1e-05,2.51245]
[1778609154004,44.44,80523.01,0.0,-0.98786,1e-05,2.51563]
[1778609159039,44.44,80518.67,0.0,-0.9879,1e-05,2.50854]
[1778609164075,44.44,80520.82,0.0,-0.98788,1e-05,2.51203]
[1778609169110,44.44,80519.93,0.0,-0.98789,1e-05,2.5106]
[1778609174145,44.44,80526.9,0.0,-0.98783,1e-05,2.52194]
[1778609179180,44.44,80527.03,0.0,-0.98783,1e-05,2.52205]
[1778609184215,44.44,80525.86,0.0,-0.98784,1e-05,2.52005]
[1778609189250,44.44,80528.61,0.0,-0.98781,1e-05,2.52445]
[1778609194286,44.44,80527.14,0.0,-0.98783,1e-05,2.52043]
[1778609199322,44.43,80528.33,0.0,-0.98782,1e-05,2.52227]
[1778609204357,44.43,80533.65,0.0,-0.98778,1e-05,2.53084]
[1778609209392,44.43,80536.25,0.0,-0.98775,1e-05,2.53486]
[1778609214433,44.43,80536.42,0.0,-0.98775,1e-05,2.5349]
[1778609216446,44.43,80530.18,0.0,-0.98781,1e-05,2.52462]
[1778609221490,44.43,80527.96,0.0,-0.98783,1e-05,2.5209]
[1778609226521,44.43,80529.59,0.0,-0.98782,1e-05,2.52346]
[1778609231556,44.43,80525.64,0.0,-0.98785,1e-05,2.51696]
[1778609235584,44.43,80518.79,0.0,-0.98791,1e-05,2.5058]
[1778609239612,44.43,80514.25,0.0,-0.98795,1e-05,2.49853]
[1778609244647,44.43,80513.11,0.0,-0.98796,1e-05,2.49683]
[1778609249684,44.43,80511.32,0.0,-0.98798,1e-05,2.49408]
[1778609254717,44.43,80506.69,0.0,-0.98802,1e-05,2.48529]
[1778609259765,44.43,80506.55,0.0,-0.98802,1e-05,2.48529]
[1778609261771,44.43,80500.25,0.0,-0.98808,1e-05,2.47521]
[1778609262777,44.43,80488.1,0.0,-0.98818,1e-05,2.45577]
[1778609263783,44.44,80483.27,0.0,-0.98823,1e-05,2.44814]
[1778609264791,44.44,80480.47,0.0,-0.98825,1e-05,2.44379]
[1778609269827,44.44,80479.34,0.0,-0.98826,1e-05,2.44256]
[1778609274865,44.44,80486.87,0.0,-0.98819,1e-05,2.45515]
[1778609275880,44.44,80493.05,0.0,-0.98813,1e-05,2.46514]
[1778609276882,44.44,80498.23,0.0,-0.98809,1e-05,2.47354]
[1778609278896,44.44,80501.37,0.0,-0.98806,1e-05,2.47872]
[1778609283934,44.44,80503.44,0.0,-0.98804,1e-05,2.48233]
[1778609288969,44.44,80506.52,0.0,-0.98801,1e-05,2.48756]
[1778609294004,44.44,80507.79,0.0,-0.988,1e-05,2.48984]
[1778609299039,44.44,80510.72,0.0,-0.98797,1e-05,2.4948]
[1778609304074,44.44,80519.09,0.0,-0.9879,1e-05,2.50856]
[1778609305081,44.44,80519.09,0.0,-0.9879,1e-05,2.50857]
[1778609310118,44.44,80522.4,0.0,-0.98787,1e-05,2.51401]
[1778609315150,44.44,80525.58,0.0,-0.98785,1e-05,2.51773]
[1778609320190,44.44,80527.51,0.0,-0.98783,1e-05,2.52089]
[1778609325221,44.44,80530.24,0.0,-0.9878,1e-05,2.52534]
[1778609331263,44.44,80530.07,0.0,-0.98781,1e-05,2.52504]
[1778609338312,44.44,80528.77,0.0,-0.98782,1e-05,2.52291]
[1778609343348,44.44,80528.68,0.0,-0.98782,1e-05,2.52276]
[1778609349853,44.44,80528.43,0.0,-0.98782,1e-05,2.52235]
[1778609355430,44.44,80529.03,0.0,-0.98781,1e-05,2.52333]
[1778609361473,44.44,80529.4,0.0,-0.98781,1e-05,2.52392]
[1778609366508,44.44,80529.25,0.0,-0.98781,1e-05,2.52366]
[1778609371545,44.44,80529.41,0.0,-0.98782,1e-05,2.52241]
[1778609374565,44.44,80540.24,0.0,-0.98772,1e-05,2.54011]
[1778609378592,44.44,80543.71,0.0,-0.98769,1e-05,2.54566]
[1778609383627,44.44,80543.18,0.0,-0.9877,1e-05,2.54456]
[1778609386648,44.44,80535.57,0.0,-0.98777,1e-05,2.53196]
[1778609391683,44.44,80536.48,0.0,-0.98776,1e-05,2.53336]
[1778609396719,44.44,80540.48,0.0,-0.98772,1e-05,2.53979]
[1778609401754,44.44,80539.52,0.0,-0.98773,1e-05,2.53806]
[1778609406789,44.44,80539.52,0.0,-0.98773,1e-05,2.53792]
[1778609412831,44.44,80540.45,0.0,-0.98773,1e-05,2.53925]
[1778609417867,44.44,80538.76,0.0,-0.98774,1e-05,2.53632]
[1778609423910,44.44,80538.34,0.0,-0.98775,1e-05,2.53546]
[1778609428943,44.44,80540.32,0.0,-0.98773,1e-05,2.53857]
[1778609431965,44.44,80545.35,0.0,-0.98769,1e-05,2.54519]
[1778609437000,44.44,80542.11,0.0,-0.98772,1e-05,2.53965]
[1778609442038,44.44,80545.3,0.0,-0.9877,1e-05,2.54466]
[1778609447072,44.44,80545.07,0.0,-0.9877,1e-05,2.54403]
[1778609454121,44.43,80545.52,0.0,-0.9877,1e-05,2.54442]
[1778609459157,44.43,80544.19,0.0,-0.98771,1e-05,2.54198]
[1778609464191,44.43,80549.0,0.0,-0.98767,1e-05,2.54966]
[1778609467213,44.43,80539.14,0.0,-0.98776,1e-05,2.53328]
[1778609468220,44.43,80535.76,0.0,-0.98779,1e-05,2.52772]
[1778609473257,44.43,80534.88,0.0,-0.9878,1e-05,2.52619]
[1778609477285,44.43,80540.58,0.0,-0.98775,1e-05,2.53545]
[1778609482320,44.43,80531.36,0.0,-0.98783,1e-05,2.52022]
[1778609483327,44.43,80529.66,0.0,-0.98784,1e-05,2.51743]
[1778609487354,44.43,80526.44,0.0,-0.98787,1e-05,2.51219]
[1778609492389,44.43,80522.77,0.0,-0.98791,1e-05,2.50479]
[1778609493396,44.43,80513.94,0.0,-0.98799,1e-05,2.49052]
[1778609494407,44.43,80505.19,0.0,-0.98807,1e-05,2.47646]
[1778609495411,44.43,80499.85,0.0,-0.98811,1e-05,2.46796]
[1778609500911,44.43,80492.69,0.0,-0.98817,1e-05,2.45696]
[1778609506486,44.44,80497.42,0.0,-0.98813,1e-05,2.46508]
[1778609511522,44.44,80499.33,0.0,-0.98811,1e-05,2.46858]
[1778609516558,44.44,80500.81,0.0,-0.98809,1e-05,2.47138]
[1778609521593,44.44,80502.18,0.0,-0.98808,1e-05,2.47402]
[1778609526629,44.44,80502.89,0.0,-0.98807,1e-05,2.4756]
[1778609531663,44.44,80499.41,0.0,-0.9881,1e-05,2.47044]
[1778609536698,44.45,80497.86,0.0,-0.98811,1e-05,2.4684]
[1778609541733,44.45,80498.53,0.0,-0.9881,1e-05,2.46992]
[1778609543747,44.45,80507.67,0.0,-0.98802,1e-05,2.48479]
[1778609548783,44.45,80507.67,0.0,-0.98802,1e-05,2.48512]
[1778609553818,44.45,80507.22,0.0,-0.98803,1e-05,2.48322]
[1778609558853,44.45,80510.39,0.0,-0.988,1e-05,2.48866]
[1778609563887,44.45,80510.55,0.0,-0.988,1e-05,2.48923]
[1778609568921,44.45,80513.82,0.0,-0.98797,1e-05,2.49481]
[1778609573958,44.45,80512.58,0.0,-0.98797,1e-05,2.49306]
[1778609578993,44.45,80511.38,0.0,-0.98798,1e-05,2.4914]
[1778609584029,44.46,80510.67,0.0,-0.98799,1e-05,2.49053]
[1778609589063,44.46,80509.47,0.0,-0.988,1e-05,2.48891]
[1778609595106,44.46,80509.74,0.0,-0.98799,1e-05,2.48972]
[1778609600140,44.46,80509.33,0.0,-0.98799,1e-05,2.48938]
[1778609605174,44.46,80510.55,0.0,-0.98798,1e-05,2.49168]
[1778609610211,44.46,80514.67,0.0,-0.98794,1e-05,2.49866]
[1778609615245,44.46,80515.56,0.0,-0.98794,1e-05,2.49886]
[1778609620280,44.46,80514.97,0.0,-0.98795,1e-05,2.49815]
[1778609625317,44.46,80517.11,0.0,-0.98793,1e-05,2.50186]
[1778609630356,44.46,80517.75,0.0,-0.98792,1e-05,2.5031]
[1778609635391,44.46,80515.07,0.0,-0.98794,1e-05,2.49897]
[1778609640425,44.47,80513.64,0.0,-0.98795,1e-05,2.49688]
[1778609642441,44.47,80512.26,0.0,-0.98796,1e-05,2.49474]
[1778609645461,44.47,80512.15,0.0,-0.98796,1e-05,2.49477]
[1778609650496,44.47,80515.44,0.0,-0.98793,1e-05,2.50034]
[1778609655668,44.47,80520.67,0.0,-0.98789,1e-05,2.50901]
[1778609656654,44.47,80521.88,0.0,-0.98788,1e-05,2.511]
[1778609662049,44.47,80525.59,0.0,-0.98784,1e-05,2.51718]
[1778609667731,44.47,80530.0,0.0,-0.9878,1e-05,2.52445]
[1778609672770,44.47,80529.81,0.0,-0.98781,1e-05,2.52266]
[1778609677806,44.47,80531.92,0.0,-0.98779,1e-05,2.52615]
[1778609680826,44.47,80543.03,0.0,-0.98769,1e-05,2.54436]
[1778609685862,44.47,80541.93,0.0,-0.9877,1e-05,2.54243]
[1778609690897,44.47,80543.58,0.0,-0.98769,1e-05,2.54499]
[1778609692263,44.47,80548.78,0.0,-0.98764,1e-05,2.55352]
[1778609695933,44.47,80552.65,0.0,-0.98761,1e-05,2.55969]
[1778609700974,44.47,80553.77,0.0,-0.9876,1e-05,2.56123]
[1778609702334,44.47,80562.26,0.0,-0.98752,1e-05,2.57524]
[1778609702983,44.47,80562.26,0.0,-0.98752,1e-05,2.57514]
[1778609704998,44.46,80572.29,0.0,-0.98743,1e-05,2.59162]
[1778609710033,44.46,80564.72,0.0,-0.9875,1e-05,2.5784]
[1778609716074,44.46,80569.69,0.0,-0.98746,1e-05,2.58602]
[1778609721110,44.46,80569.45,0.0,-0.98747,1e-05,2.58503]
[1778609726145,44.46,80566.95,0.0,-0.98749,1e-05,2.58031]
[1778609731181,44.45,80568.23,0.0,-0.98749,1e-05,2.58034]
[1778609736216,44.45,80570.16,0.0,-0.98748,1e-05,2.58303]
[1778609740246,44.45,80550.27,0.0,-0.98766,1e-05,2.54964]
[1778609741252,44.45,80549.99,0.0,-0.98766,1e-05,2.54913]
[1778609747297,44.45,80547.08,0.0,-0.98769,1e-05,2.54409]
[1778609752331,44.45,80550.56,0.0,-0.98766,1e-05,2.54961]
[1778609757368,44.45,80546.52,0.0,-0.9877,1e-05,2.54271]
[1778609762403,44.45,80553.95,0.0,-0.98763,1e-05,2.55474]
[1778609763422,44.45,80560.02,0.0,-0.98758,1e-05,2.56472]
[1778609764426,44.45,80560.02,0.0,-0.98758,1e-05,2.56464]
[1778609765434,44.45,80568.9,0.0,-0.9875,1e-05,2.57931]
[1778609766441,44.45,80569.79,0.0,-0.98749,1e-05,2.58069]
[1778609771476,44.45,80568.66,0.0,-0.9875,1e-05,2.57831]
[1778609776511,44.44,80570.03,0.0,-0.98749,1e-05,2.58011]
[1778609781545,44.44,80567.45,0.0,-0.98752,1e-05,2.57535]
[1778609784569,44.44,80561.96,0.0,-0.98757,1e-05,2.56599]
[1778609785576,44.44,80563.29,0.0,-0.98756,1e-05,2.56813]
[1778609790613,44.44,80561.81,0.0,-0.98758,1e-05,2.56536]
[1778609794640,44.44,80577.67,0.0,-0.98744,1e-05,2.58997]
[1778609795646,44.44,80577.46,0.0,-0.98744,1e-05,2.58952]
[1778609800685,44.44,80576.45,0.0,-0.98745,1e-05,2.58734]
[1778609805716,44.44,80578.07,0.0,-0.98744,1e-05,2.58955]
[1778609810751,44.43,80577.5,0.0,-0.98745,1e-05,2.5881]
[1778609815787,44.43,80575.49,0.0,-0.98747,1e-05,2.58427]
[1778609820821,44.43,80576.25,0.0,-0.98747,1e-05,2.58506]
[1778609825856,44.43,80574.51,0.0,-0.98749,1e-05,2.58172]
[1778609830891,44.43,80576.39,0.0,-0.98747,1e-05,2.58442]
[1778609835927,44.43,80575.06,0.0,-0.98749,1e-05,2.58177]
[1778609836934,44.43,80566.0,0.0,-0.98757,1e-05,2.56663]
[1778609837941,44.43,80563.25,0.0,-0.98759,1e-05,2.56202]
[1778609839956,44.43,80558.98,0.0,-0.98763,1e-05,2.55487]
[1778609840984,44.43,80550.53,0.0,-0.98771,1e-05,2.5409]
[1778609841975,44.43,80549.1,0.0,-0.98772,1e-05,2.53854]
[1778609844991,44.43,80555.2,0.0,-0.98767,1e-05,2.54853]
[1778609850027,44.43,80556.8,0.0,-0.98765,1e-05,2.55101]
[1778609855063,44.42,80563.15,0.0,-0.9876,1e-05,2.55979]
[1778609860097,44.42,80566.87,0.0,-0.98757,1e-05,2.56562]
[1778609865132,44.42,80566.58,0.0,-0.98758,1e-05,2.5648]
[1778609868153,44.42,80571.92,0.0,-0.98753,1e-05,2.57344]
[1778609873587,44.42,80568.41,0.0,-0.98756,1e-05,2.56717]
[1778609874199,44.42,80568.41,0.0,-0.98756,1e-05,2.5671]
[1778609879234,44.42,80570.05,0.0,-0.98755,1e-05,2.56948]
[1778609883657,44.42,80568.3,0.0,-0.98757,1e-05,2.56635]
[1778609889304,44.42,80566.47,0.0,-0.98759,1e-05,2.56301]
[1778609894340,44.42,80567.23,0.0,-0.98758,1e-05,2.56404]
[1778609899374,44.42,80565.5,0.0,-0.9876,1e-05,2.56096]
[1778609904409,44.41,80565.58,0.0,-0.9876,1e-05,2.56094]
[1778609910451,44.41,80563.78,0.0,-0.98762,1e-05,2.55779]
[1778609915486,44.41,80561.25,0.0,-0.98765,1e-05,2.55194]
[1778609920523,44.41,80560.02,0.0,-0.98766,1e-05,2.54976]
[1778609921529,44.41,80539.19,0.0,-0.98785,1e-05,2.51554]
[1778609922535,44.41,80539.22,0.0,-0.98785,1e-05,2.51561]
[1778609929584,44.41,80537.15,0.0,-0.98786,1e-05,2.51247]
[1778609931598,44.41,80531.36,0.0,-0.98791,1e-05,2.50311]
[1778609933613,44.41,80527.69,0.0,-0.98795,1e-05,2.49726]
[1778609938650,44.42,80528.01,0.0,-0.98794,1e-05,2.49807]
[1778609943684,44.42,80526.52,0.0,-0.98795,1e-05,2.49595]
[1778609948718,44.42,80531.89,0.0,-0.9879,1e-05,2.50496]
[1778609953753,44.42,80531.17,0.0,-0.98791,1e-05,2.50399]
[1778609958788,44.42,80531.57,0.0,-0.9879,1e-05,2.50485]
[1778609964224,44.42,80533.19,0.0,-0.98789,1e-05,2.5077]
[1778609969865,44.42,80530.93,0.0,-0.98791,1e-05,2.50418]
[1778609976914,44.42,80529.6,0.0,-0.98793,1e-05,2.50076]
[1778609981949,44.42,80524.45,0.0,-0.98797,1e-05,2.49261]
[1778609986984,44.42,80524.9,0.0,-0.98796,1e-05,2.49355]
[1778609992025,44.42,80525.34,0.0,-0.98796,1e-05,2.49447]
[1778609997064,44.42,80523.8,0.0,-0.98797,1e-05,2.49217]
[1778610002095,44.42,80521.26,0.0,-0.98799,1e-05,2.48831]
[1778610007129,44.43,80519.91,0.0,-0.988,1e-05,2.48639]
[1778610012167,44.43,80521.27,0.0,-0.98799,1e-05,2.48889]
[1778610017200,44.43,80520.19,0.0,-0.988,1e-05,2.48737]
[1778610022234,44.43,80518.37,0.0,-0.98801,1e-05,2.48466]
[1778610028277,44.43,80519.04,0.0,-0.98801,1e-05,2.48597]
[1778610033313,44.43,80528.09,0.0,-0.98793,1e-05,2.49935]
[1778610034719,44.43,80534.04,0.0,-0.98788,1e-05,2.50903]
[1778610040361,44.43,80533.08,0.0,-0.98789,1e-05,2.50744]
[1778610044788,44.43,80524.41,0.0,-0.98796,1e-05,2.49335]
[1778610045396,44.43,80524.41,0.0,-0.98796,1e-05,2.49336]
[1778610050431,44.43,80525.89,0.0,-0.98795,1e-05,2.49586]
[1778610055466,44.43,80529.69,0.0,-0.98792,1e-05,2.5021]
[1778610057481,44.43,80535.35,0.0,-0.98787,1e-05,2.51132]
[1778610062515,44.43,80537.21,0.0,-0.98785,1e-05,2.5143]
[1778610067550,44.43,80534.05,0.0,-0.98788,1e-05,2.50909]
[1778610070583,44.43,80539.07,0.0,-0.98783,1e-05,2.51723]
[1778610072597,44.43,80539.47,0.0,-0.98783,1e-05,2.51782]
[1778610077633,44.43,80541.19,0.0,-0.98782,1e-05,2.52043]
[1778610084682,44.43,80540.84,0.0,-0.98782,1e-05,2.51954]
[1778610089716,44.43,80543.05,0.0,-0.9878,1e-05,2.52291]
[1778610094751,44.43,80541.98,0.0,-0.98782,1e-05,2.51938]
[1778610099786,44.43,80544.66,0.0,-0.9878,1e-05,2.52351]
[1778610104822,44.42,80550.91,0.0,-0.98774,1e-05,2.53352]
[1778610105828,44.42,80554.04,0.0,-0.98772,1e-05,2.53861]
[1778610110863,44.42,80557.45,0.0,-0.98769,1e-05,2.54388]
[1778610115898,44.42,80559.52,0.0,-0.98767,1e-05,2.54693]
[1778610121940,44.42,80561.11,0.0,-0.98766,1e-05,2.54908]
[1778610126975,44.42,80565.76,0.0,-0.98762,1e-05,2.55634]
[1778610132012,44.42,80567.04,0.0,-0.98761,1e-05,2.55798]
[1778610135421,44.42,80560.97,0.0,-0.98767,1e-05,2.54756]
[1778610137051,44.42,80559.05,0.0,-0.98768,1e-05,2.54432]
[1778610142086,44.41,80557.52,0.0,-0.9877,1e-05,2.54149]
[1778610147121,44.41,80560.87,0.0,-0.98767,1e-05,2.54673]
[1778610150142,44.41,80566.1,0.0,-0.98763,1e-05,2.55518]
[1778610155561,44.41,80568.06,0.0,-0.98762,1e-05,2.55651]
[1778610161219,44.41,80568.88,0.0,-0.98761,1e-05,2.55755]
[1778610166254,44.41,80570.49,0.0,-0.9876,1e-05,2.55992]
[1778610171292,44.41,80568.78,0.0,-0.98762,1e-05,2.55675]
[1778610176328,44.41,80571.15,0.0,-0.9876,1e-05,2.56039]
[1778610181362,44.41,80573.01,0.0,-0.98758,1e-05,2.56319]
[1778610182371,44.41,80578.35,0.0,-0.98753,1e-05,2.57198]
[1778610187404,44.41,80577.36,0.0,-0.98754,1e-05,2.56995]
[1778610192439,44.4,80574.79,0.0,-0.98757,1e-05,2.56531]
[1778610197474,44.4,80575.88,0.0,-0.98756,1e-05,2.56674]
[1778610202509,44.4,80574.84,0.0,-0.98757,1e-05,2.56458]
[1778610207546,44.4,80571.92,0.0,-0.9876,1e-05,2.55934]
[1778610212579,44.4,80569.92,0.0,-0.98763,1e-05,2.55415]
[1778610217614,44.4,80570.63,0.0,-0.98762,1e-05,2.55498]
[1778610223656,44.4,80569.36,0.0,-0.98764,1e-05,2.5525]
[1778610226677,44.4,80564.74,0.0,-0.98768,1e-05,2.5447]
[1778610231711,44.39,80565.97,0.0,-0.98767,1e-05,2.54652]
[1778610236747,44.39,80573.64,0.0,-0.9876,1e-05,2.55897]
[1778610241781,44.39,80571.05,0.0,-0.98763,1e-05,2.55442]
[1778610246817,44.39,80571.78,0.0,-0.98762,1e-05,2.55542]
[1778610251852,44.39,80572.7,0.0,-0.98762,1e-05,2.55671]
[1778610256889,44.39,80573.28,0.0,-0.98761,1e-05,2.55745]
[1778610259908,44.39,80567.33,0.0,-0.98767,1e-05,2.5475]
[1778610265950,44.39,80566.75,0.0,-0.98767,1e-05,2.54644]
[1778610270988,44.39,80567.25,0.0,-0.98767,1e-05,2.54718]
[1778610276022,44.39,80567.17,0.0,-0.98768,1e-05,2.54545]
[1778610281057,44.39,80565.17,0.0,-0.98769,1e-05,2.54212]
[1778610284080,44.39,80558.95,0.0,-0.98775,1e-05,2.53188]
[1778610285085,44.39,80554.16,0.0,-0.98779,1e-05,2.52404]
[1778610287098,44.39,80552.56,0.0,-0.98781,1e-05,2.52147]
[1778610292136,44.39,80545.96,0.0,-0.98787,1e-05,2.51082]
[1778610294149,44.39,80541.0,0.0,-0.98791,1e-05,2.50282]
[1778610299183,44.39,80541.37,0.0,-0.9879,1e-05,2.50367]
[1778610302204,44.39,80556.34,0.0,-0.98777,1e-05,2.52824]
[1778610303213,44.39,80559.34,0.0,-0.98774,1e-05,2.53317]
[1778610305231,44.39,80566.65,0.0,-0.98768,1e-05,2.54517]
[1778610306233,44.39,80576.45,0.0,-0.98759,1e-05,2.56134]
[1778610307621,44.39,80574.65,0.0,-0.98761,1e-05,2.55824]
[1778610313284,44.39,80576.4,0.0,-0.98759,1e-05,2.56085]
[1778610318319,44.39,80573.62,0.0,-0.98762,1e-05,2.55597]
[1778610321340,44.39,80569.27,0.0,-0.98766,1e-05,2.54865]
[1778610325369,44.39,80561.02,0.0,-0.98773,1e-05,2.53494]
[1778610326376,44.39,80558.23,0.0,-0.98776,1e-05,2.53035]
[1778610327762,44.39,80554.54,0.0,-0.98779,1e-05,2.52431]
[1778610333425,44.39,80552.52,0.0,-0.98782,1e-05,2.51956]
[1778610338460,44.39,80553.38,0.0,-0.98781,1e-05,2.52106]
[1778610340475,44.39,80540.64,0.0,-0.98792,1e-05,2.50031]
[1778610341482,44.39,80531.91,0.0,-0.988,1e-05,2.48619]
[1778610342488,44.39,80530.53,0.0,-0.98801,1e-05,2.48403]
[1778610347907,44.39,80533.28,0.0,-0.98798,1e-05,2.48897]
[1778610357978,44.39,80531.1,0.0,-0.988,1e-05,2.48622]
[1778610363635,44.4,80531.37,0.0,-0.98799,1e-05,2.48712]
[1778610368672,44.4,80535.95,0.0,-0.98795,1e-05,2.49489]
[1778610373706,44.4,80537.83,0.0,-0.98793,1e-05,2.49824]
[1778610378742,44.4,80540.95,0.0,-0.9879,1e-05,2.50356]
[1778610383777,44.4,80539.17,0.0,-0.98792,1e-05,2.50084]
[1778610388813,44.4,80535.52,0.0,-0.98795,1e-05,2.4951]
[1778610391837,44.4,80529.44,0.0,-0.98801,1e-05,2.48389]
[1778610392841,44.4,80518.73,0.0,-0.9881,1e-05,2.46669]
[1778610393847,44.4,80513.31,0.0,-0.98815,1e-05,2.45808]
[1778610398933,44.4,80513.25,0.0,-0.98815,1e-05,2.4585]
[1778610403968,44.4,80517.27,0.0,-0.98811,1e-05,2.46547]
[1778610409003,44.41,80520.35,0.0,-0.98808,1e-05,2.47089]
[1778610414038,44.41,80521.78,0.0,-0.98807,1e-05,2.47366]
[1778610418066,44.41,80518.47,0.0,-0.98809,1e-05,2.46872]
[1778610423101,44.41,80524.16,0.0,-0.98804,1e-05,2.47841]
[1778610424108,44.41,80523.8,0.0,-0.98804,1e-05,2.47792]
[1778610429144,44.41,80523.94,0.0,-0.98804,1e-05,2.4786]
[1778610434179,44.41,80525.8,0.0,-0.98802,1e-05,2.48206]
[1778610439213,44.42,80524.0,0.0,-0.98803,1e-05,2.47962]
[1778610442235,44.42,80517.39,0.0,-0.98809,1e-05,2.46929]
[1778610447269,44.42,80503.43,0.0,-0.98821,1e-05,2.44747]
[1778610448277,44.42,80499.53,0.0,-0.98824,1e-05,2.44139]
[1778610449285,44.42,80506.9,0.0,-0.98818,1e-05,2.45333]
[1778610450290,44.42,80502.56,0.0,-0.98821,1e-05,2.44653]
[1778610452306,44.42,80496.09,0.0,-0.98827,1e-05,2.43503]
[1778610454320,44.42,80491.56,0.0,-0.98831,1e-05,2.42817]
[1778610459354,44.43,80492.51,0.0,-0.9883,1e-05,2.43056]
[1778610464389,44.43,80494.12,0.0,-0.98828,1e-05,2.43393]
[1778610469424,44.43,80491.36,0.0,-0.9883,1e-05,2.43033]
[1778610474459,44.43,80494.0,0.0,-0.98827,1e-05,2.43529]
[1778610476473,44.43,80500.33,0.0,-0.98822,1e-05,2.44567]
[1778610478848,44.44,80505.35,0.0,-0.98817,1e-05,2.45407]
[1778610483522,44.44,80511.29,0.0,-0.98812,1e-05,2.46407]
[1778610484529,44.44,80511.5,0.0,-0.98811,1e-05,2.46451]
[1778610487552,44.44,80520.46,0.0,-0.98803,1e-05,2.47923]
[1778610488918,44.44,80521.52,0.0,-0.98802,1e-05,2.4811]
[1778610493593,44.44,80527.45,0.0,-0.98797,1e-05,2.49098]
[1778610498988,44.44,80528.0,0.0,-0.98796,1e-05,2.49226]
[1778610504669,44.44,80530.75,0.0,-0.98794,1e-05,2.49705]
[1778610507690,44.44,80532.18,0.0,-0.98792,1e-05,2.49953]
[1778610512727,44.44,80532.58,0.0,-0.98792,1e-05,2.49894]
[1778610516753,44.45,80526.84,0.0,-0.98797,1e-05,2.48992]
[1778610519128,44.45,80516.0,0.0,-0.98807,1e-05,2.47256]
[1778610519778,44.45,80516.0,0.0,-0.98807,1e-05,2.47267]
[1778610521790,44.45,80509.74,0.0,-0.98812,1e-05,2.46284]
[1778610526825,44.45,80511.99,0.0,-0.9881,1e-05,2.46706]
[1778610531859,44.45,80515.97,0.0,-0.98806,1e-05,2.47401]
[1778610536895,44.45,80522.77,0.0,-0.988,1e-05,2.48547]
[1778610541929,44.45,80524.08,0.0,-0.98798,1e-05,2.48798]
[1778610546967,44.46,80522.81,0.0,-0.98799,1e-05,2.4863]
[1778610552005,44.46,80522.01,0.0,-0.988,1e-05,2.48536]
[1778610557037,44.46,80510.74,0.0,-0.98809,1e-05,2.46758]
[1778610562072,44.46,80513.0,0.0,-0.98807,1e-05,2.47172]
[1778610564090,44.46,80504.33,0.0,-0.98815,1e-05,2.45802]
[1778610569126,44.46,80501.7,0.0,-0.98817,1e-05,2.45444]
[1778610573156,44.46,80492.34,0.0,-0.98825,1e-05,2.43852]
[1778610574161,44.47,80486.07,0.0,-0.98831,1e-05,2.4287]
[1778610575168,44.47,80489.16,0.0,-0.98828,1e-05,2.43378]
[1778610578189,44.47,80488.15,0.0,-0.98828,1e-05,2.43265]
[1778610580204,44.47,80493.6,0.0,-0.98823,1e-05,2.44164]
[1778610581211,44.47,80494.36,0.0,-0.98823,1e-05,2.44299]
[1778610583224,44.47,80499.85,0.0,-0.98818,1e-05,2.45201]
[1778610588259,44.47,80501.76,0.0,-0.98816,1e-05,2.45564]
[1778610593294,44.47,80505.79,0.0,-0.98812,1e-05,2.46267]
[1778610595308,44.47,80509.2,0.0,-0.98809,1e-05,2.46834]
[1778610600347,44.48,80512.02,0.0,-0.98806,1e-05,2.47333]
[1778610603364,44.48,80505.81,0.0,-0.98811,1e-05,2.4636]
[1778610604371,44.48,80503.7,0.0,-0.98813,1e-05,2.46032]
[1778610609406,44.48,80504.53,0.0,-0.98812,1e-05,2.46218]
[1778610614441,44.48,80504.01,0.0,-0.98812,1e-05,2.46185]
[1778610619476,44.48,80503.56,0.0,-0.98813,1e-05,2.46163]
[1778610623504,44.48,80512.19,0.0,-0.98805,1e-05,2.4759]
[1778610624511,44.48,80517.09,0.0,-0.988,1e-05,2.48387]
[1778610625518,44.48,80518.16,0.0,-0.98799,1e-05,2.48566]
[1778610627533,44.48,80524.13,0.0,-0.98794,1e-05,2.49543]
[1778610628539,44.49,80527.66,0.0,-0.98791,1e-05,2.5012]
[1778610630553,44.49,80524.96,0.0,-0.98793,1e-05,2.49686]
[1778610631562,44.49,80523.3,0.0,-0.98795,1e-05,2.4927]
[1778610636595,44.49,80527.22,0.0,-0.98792,1e-05,2.49925]
[1778610641631,44.49,80529.28,0.0,-0.9879,1e-05,2.50273]
[1778610644652,44.49,80535.35,0.0,-0.98784,1e-05,2.51267]
[1778610650047,44.49,80537.78,0.0,-0.98782,1e-05,2.51664]
[1778610657744,44.49,80539.34,0.0,-0.98781,1e-05,2.51916]
[1778610662780,44.49,80540.83,0.0,-0.9878,1e-05,2.52154]
[1778610663786,44.49,80552.93,0.0,-0.98769,1e-05,2.54137]
[1778610664793,44.49,80556.12,0.0,-0.98766,1e-05,2.54657]
[1778610667814,44.49,80557.28,0.0,-0.98765,1e-05,2.54829]
[1778610672849,44.48,80559.58,0.0,-0.98763,1e-05,2.55176]
[1778610677883,44.48,80558.76,0.0,-0.98764,1e-05,2.55004]
[1778610682919,44.48,80558.07,0.0,-0.98765,1e-05,2.54847]
[1778610687954,44.48,80555.88,0.0,-0.98767,1e-05,2.54452]
[1778610691983,44.48,80542.63,0.0,-0.9878,1e-05,2.52105]
[1778610696012,44.48,80537.95,0.0,-0.98784,1e-05,2.51338]
[1778610701048,44.48,80537.26,0.0,-0.98785,1e-05,2.51227]
[1778610706082,44.48,80538.77,0.0,-0.98783,1e-05,2.51473]
[1778610711117,44.48,80538.7,0.0,-0.98783,1e-05,2.51461]
[1778610716152,44.48,80538.79,0.0,-0.98783,1e-05,2.51478]
[1778610720541,44.48,80550.3,0.0,-0.98773,1e-05,2.5336]
[1778610723201,44.48,80553.68,0.0,-0.9877,1e-05,2.53907]
[1778610728236,44.48,80561.57,0.0,-0.98763,1e-05,2.55187]
[1778610733271,44.48,80557.9,0.0,-0.98766,1e-05,2.54557]
[1778610740320,44.48,80559.28,0.0,-0.98765,1e-05,2.54752]
[1778610745355,44.48,80561.77,0.0,-0.98763,1e-05,2.5514]
[1778610750390,44.48,80562.33,0.0,-0.98763,1e-05,2.55208]
[1778610755425,44.47,80562.1,0.0,-0.98764,1e-05,2.54994]
[1778610760460,44.47,80561.48,0.0,-0.98765,1e-05,2.5487]
[1778610765495,44.47,80562.59,0.0,-0.98764,1e-05,2.55033]
[1778610770892,44.47,80563.18,0.0,-0.98763,1e-05,2.5511]
[1778610776576,44.47,80565.38,0.0,-0.98761,1e-05,2.55451]
[1778610781611,44.47,80564.74,0.0,-0.98762,1e-05,2.55327]
[1778610786646,44.47,80565.81,0.0,-0.98761,1e-05,2.55489]
[1778610790675,44.47,80572.21,0.0,-0.98755,1e-05,2.56536]
[1778610793696,44.47,80579.38,0.0,-0.98749,1e-05,2.57712]
[1778610794703,44.47,80579.86,0.0,-0.98749,1e-05,2.57785]
[1778610799739,44.47,80581.79,0.0,-0.98747,1e-05,2.58072]
[1778610805779,44.47,80576.96,0.0,-0.98752,1e-05,2.57223]
[1778610811173,44.47,80575.35,0.0,-0.98754,1e-05,2.56757]
[1778610817865,44.46,80571.11,0.0,-0.98758,1e-05,2.56013]
[1778610822900,44.46,80565.74,0.0,-0.98763,1e-05,2.55093]
[1778610826928,44.46,80570.94,0.0,-0.98759,1e-05,2.55931]
[1778610828942,44.46,80571.21,0.0,-0.98758,1e-05,2.55962]
[1778610833978,44.46,80569.64,0.0,-0.9876,1e-05,2.55668]
[1778610839011,44.46,80568.09,0.0,-0.98762,1e-05,2.55377]
[1778610845063,44.46,80564.43,0.0,-0.98765,1e-05,2.54735]
[1778610850095,44.46,80566.81,0.0,-0.98763,1e-05,2.55092]
[1778610855130,44.46,80566.16,0.0,-0.98764,1e-05,2.54954]
[1778610861523,44.45,80566.43,0.0,-0.98764,1e-05,2.5496]
[1778610867214,44.45,80565.49,0.0,-0.98765,1e-05,2.54764]
[1778610872251,44.45,80567.06,0.0,-0.98765,1e-05,2.54835]
[1778610877285,44.45,80566.52,0.0,-0.98765,1e-05,2.54711]
[1778610882320,44.45,80565.45,0.0,-0.98766,1e-05,2.545]
[1778610887355,44.45,80563.18,0.0,-0.98769,1e-05,2.54093]
[1778610893397,44.45,80562.08,0.0,-0.9877,1e-05,2.53876]
[1778610898432,44.45,80561.92,0.0,-0.9877,1e-05,2.53821]
[1778610901805,44.45,80555.61,0.0,-0.98776,1e-05,2.52767]
[1778610902463,44.45,80555.61,0.0,-0.98776,1e-05,2.52763]
[1778610907497,44.44,80555.63,0.0,-0.98776,1e-05,2.52751]
[1778610912534,44.44,80557.61,0.0,-0.98774,1e-05,2.53061]
[1778610917568,44.44,80559.65,0.0,-0.98773,1e-05,2.53384]
[1778610922603,44.44,80560.92,0.0,-0.98771,1e-05,2.53582]
[1778610928645,44.44,80564.1,0.0,-0.98769,1e-05,2.54091]
[1778610933698,44.44,80565.78,0.0,-0.98768,1e-05,2.54203]
[1778610938718,44.44,80567.13,0.0,-0.98767,1e-05,2.54414]
[1778610943752,44.44,80568.17,0.0,-0.98766,1e-05,2.54575]
[1778610950802,44.44,80571.99,0.0,-0.98763,1e-05,2.55186]
[1778610955839,44.44,80574.09,0.0,-0.98761,1e-05,2.55517]
[1778610957853,44.44,80582.37,0.0,-0.98753,1e-05,2.56881]
[1778610958860,44.44,80584.5,0.0,-0.98751,1e-05,2.57229]
[1778610961879,44.44,80591.16,0.0,-0.98745,1e-05,2.58318]
[1778610962886,44.44,80593.01,0.0,-0.98744,1e-05,2.58618]
[1778610964900,44.44,80588.21,0.0,-0.98748,1e-05,2.57799]
[1778610965908,44.44,80587.03,0.0,-0.98749,1e-05,2.57594]
[1778610970943,44.44,80587.93,0.0,-0.98749,1e-05,2.57705]
[1778610975977,44.44,80588.27,0.0,-0.98749,1e-05,2.57718]
[1778610981012,44.43,80586.72,0.0,-0.9875,1e-05,2.57416]
[1778610986047,44.43,80593.8,0.0,-0.98744,1e-05,2.5855]
[1778610987054,44.43,80612.44,0.0,-0.98727,1e-05,2.61666]
[1778610988062,44.43,80610.96,0.0,-0.98728,1e-05,2.614]
[1778610993104,44.43,80615.11,0.0,-0.98726,1e-05,2.6186]
[1778610998131,44.43,80617.16,0.0,-0.98724,1e-05,2.62119]
[1778611001152,44.42,80624.65,0.0,-0.98718,1e-05,2.63332]
[1778611006188,44.42,80638.65,0.0,-0.98705,1e-05,2.65612]
[1778611007197,44.42,80636.73,0.0,-0.98707,1e-05,2.65261]
[1778611009230,44.42,80632.91,0.0,-0.98711,1e-05,2.64565]
[1778611014265,44.41,80631.09,0.0,-0.98713,1e-05,2.64129]
[1778611019300,44.41,80630.47,0.0,-0.98714,1e-05,2.63942]
[1778611020308,44.41,80634.51,0.0,-0.98711,1e-05,2.64586]
[1778611021316,44.41,80639.51,0.0,-0.98706,1e-05,2.65415]
[1778611022669,44.41,80649.65,0.0,-0.98697,1e-05,2.67123]
[1778611023329,44.41,80649.65,0.0,-0.98697,1e-05,2.67097]
[1778611026350,44.41,80636.95,0.0,-0.98709,1e-05,2.64853]
[1778611028364,44.4,80625.66,0.0,-0.9872,1e-05,2.62895]
[1778611033400,44.4,80627.99,0.0,-0.98718,1e-05,2.63196]
[1778611038435,44.4,80628.94,0.0,-0.98718,1e-05,2.63259]
[1778611043471,44.39,80631.01,0.0,-0.98717,1e-05,2.6351]
[1778611048506,44.39,80630.82,0.0,-0.98717,1e-05,2.63381]
[1778611049513,44.39,80639.84,0.0,-0.98709,1e-05,2.64892]
[1778611052887,44.39,80643.09,0.0,-0.98707,1e-05,2.65219]
[1778611054551,44.39,80637.11,0.0,-0.98713,1e-05,2.64157]
[1778611058578,44.38,80643.08,0.0,-0.98708,1e-05,2.65086]
[1778611063613,44.38,80641.96,0.0,-0.9871,1e-05,2.64786]
[1778611064620,44.38,80634.78,0.0,-0.98716,1e-05,2.63546]
[1778611069655,44.38,80633.35,0.0,-0.98718,1e-05,2.63208]
[1778611074694,44.37,80633.72,0.0,-0.98718,1e-05,2.63179]
[1778611079727,44.37,80633.8,0.0,-0.98719,1e-05,2.63099]
[1778611084763,44.37,80638.25,0.0,-0.98715,1e-05,2.63761]
[1778611089797,44.36,80638.35,0.0,-0.98716,1e-05,2.63686]
[1778611095840,44.36,80636.95,0.0,-0.98718,1e-05,2.63338]
[1778611099869,44.36,80643.62,0.0,-0.98712,1e-05,2.64399]
[1778611100876,44.36,80649.93,0.0,-0.98706,1e-05,2.65455]
[1778611101883,44.36,80652.74,0.0,-0.98703,1e-05,2.65913]
[1778611106918,44.35,80653.57,0.0,-0.98703,1e-05,2.65941]
[1778611111955,44.35,80654.29,0.0,-0.98704,1e-05,2.65792]
[1778611115984,44.35,80649.25,0.0,-0.98709,1e-05,2.64845]
[1778611117997,44.34,80645.19,0.0,-0.98713,1e-05,2.64114]
[1778611123033,44.34,80640.72,0.0,-0.98718,1e-05,2.63261]
[1778611128068,44.34,80639.47,0.0,-0.9872,1e-05,2.6296]
[1778611133454,44.34,80639.91,0.0,-0.9872,1e-05,2.62927]
[1778611139147,44.33,80638.35,0.0,-0.98722,1e-05,2.62574]
[1778611144180,44.33,80639.65,0.0,-0.98721,1e-05,2.62707]
[1778611149216,44.33,80638.98,0.0,-0.98722,1e-05,2.62504]
[1778611155261,44.32,80640.68,0.0,-0.98721,1e-05,2.62681]
[1778611159286,44.32,80646.0,0.0,-0.98717,1e-05,2.6351]
[1778611162307,44.32,80648.88,0.0,-0.98714,1e-05,2.63939]
[1778611167342,44.31,80648.69,0.0,-0.98715,1e-05,2.63806]
[1778611172377,44.31,80645.99,0.0,-0.98719,1e-05,2.63096]
[1778611177413,44.31,80644.09,0.0,-0.98721,1e-05,2.62681]
[1778611182448,44.31,80644.54,0.0,-0.98721,1e-05,2.62665]
[1778611187483,44.3,80647.38,0.0,-0.98719,1e-05,2.63039]
[1778611192522,44.3,80645.58,0.0,-0.98721,1e-05,2.62645]
[1778611193873,44.3,80639.98,0.0,-0.98727,1e-05,2.61681]
[1778611196546,44.3,80634.09,0.0,-0.98732,1e-05,2.60643]
[1778611198560,44.3,80619.95,0.0,-0.98746,1e-05,2.58255]
[1778611199568,44.3,80620.47,0.0,-0.98745,1e-05,2.58323]
[1778611201586,44.3,80596.3,0.0,-0.98767,1e-05,2.54293]
[1778611202594,44.3,80598.74,0.0,-0.98765,1e-05,2.54694]
[1778611203958,44.3,80606.89,0.0,-0.98758,1e-05,2.56039]
[1778611204612,44.3,80606.89,0.0,-0.98758,1e-05,2.56033]
[1778611209647,44.29,80608.11,0.0,-0.98757,1e-05,2.56207]
[1778611211659,44.29,80617.88,0.0,-0.98748,1e-05,2.5783]
[1778611212666,44.29,80620.53,0.0,-0.98746,1e-05,2.58255]
[1778611217702,44.29,80621.56,0.0,-0.98745,1e-05,2.58381]
[1778611222736,44.29,80621.49,0.0,-0.98745,1e-05,2.58323]
[1778611227771,44.29,80623.35,0.0,-0.98744,1e-05,2.58589]
[1778611232807,44.29,80623.99,0.0,-0.98744,1e-05,2.58497]
[1778611235828,44.29,80629.17,0.0,-0.9874,1e-05,2.59338]
[1778611238863,44.29,80635.8,0.0,-0.98734,1e-05,2.6042]
[1778611243884,44.28,80633.37,0.0,-0.98736,1e-05,2.59951]
[1778611249925,44.28,80630.96,0.0,-0.98739,1e-05,2.59481]
[1778611254960,44.28,80631.04,0.0,-0.98739,1e-05,2.5944]
[1778611259995,44.28,80635.86,0.0,-0.98735,1e-05,2.6019]
[1778611265031,44.27,80634.68,0.0,-0.98736,1e-05,2.59926]
[1778611267051,44.27,80630.01,0.0,-0.98741,1e-05,2.59118]
[1778611272082,44.27,80627.06,0.0,-0.98744,1e-05,2.58569]
[1778611277117,44.27,80621.45,0.0,-0.98749,1e-05,2.57584]
[1778611282152,44.27,80618.08,0.0,-0.98753,1e-05,2.56982]
[1778611287188,44.27,80620.62,0.0,-0.9875,1e-05,2.57369]
[1778611292228,44.27,80619.4,0.0,-0.98753,1e-05,2.56977]
[1778611297263,44.27,80622.7,0.0,-0.9875,1e-05,2.57497]
[1778611302297,44.26,80623.7,0.0,-0.98749,1e-05,2.5763]
[1778611307333,44.26,80625.27,0.0,-0.98748,1e-05,2.5786]
[1778611312367,44.26,80627.49,0.0,-0.98746,1e-05,2.58199]
[1778611314735,44.26,80633.37,0.0,-0.98741,1e-05,2.59161]
[1778611320423,44.26,80636.99,0.0,-0.98737,1e-05,2.59724]
[1778611322437,44.26,80640.67,0.0,-0.98734,1e-05,2.60323]
[1778611327472,44.26,80642.74,0.0,-0.98733,1e-05,2.60614]
[1778611332507,44.26,80642.25,0.0,-0.98733,1e-05,2.60469]
[1778611337542,44.25,80642.1,0.0,-0.98734,1e-05,2.60382]
[1778611342577,44.25,80642.77,0.0,-0.98734,1e-05,2.60429]
[1778611347612,44.25,80641.8,0.0,-0.98735,1e-05,2.60201]
[1778611352647,44.25,80640.78,0.0,-0.98737,1e-05,2.59809]
[1778611357681,44.24,80639.08,0.0,-0.98739,1e-05,2.5946]
[1778611363724,44.24,80638.69,0.0,-0.9874,1e-05,2.59321]
[1778611368759,44.24,80636.08,0.0,-0.98742,1e-05,2.5882]
[1778611375158,44.24,80633.86,0.0,-0.98745,1e-05,2.5837]
[1778611380843,44.24,80634.98,0.0,-0.98744,1e-05,2.58494]
[1778611383873,44.23,80640.38,0.0,-0.98739,1e-05,2.59365]
[1778611385233,44.23,80645.49,0.0,-0.98735,1e-05,2.60213]
[1778611387893,44.23,80646.8,0.0,-0.98734,1e-05,2.6039]
[1778611392928,44.23,80647.64,0.0,-0.98733,1e-05,2.60462]
[1778611397963,44.23,80646.76,0.0,-0.98735,1e-05,2.60242]
[1778611402997,44.23,80644.98,0.0,-0.98737,1e-05,2.5987]
[1778611404006,44.23,80644.92,0.0,-0.98737,1e-05,2.59846]
[1778611408033,44.22,80643.84,0.0,-0.98738,1e-05,2.59608]
[1778611413067,44.22,80646.67,0.0,-0.98737,1e-05,2.59857]
[1778611418103,44.22,80646.06,0.0,-0.98738,1e-05,2.5968]
[1778611423137,44.22,80644.74,0.0,-0.98739,1e-05,2.59384]
[1778611428173,44.21,80644.25,0.0,-0.9874,1e-05,2.59229]
[1778611433209,44.21,80643.85,0.0,-0.98741,1e-05,2.59089]
[1778611438245,44.21,80642.07,0.0,-0.98743,1e-05,2.58721]
[1778611442272,44.21,80645.35,0.0,-0.9874,1e-05,2.59214]
[1778611448314,44.2,80650.72,0.0,-0.98736,1e-05,2.60027]
[1778611453350,44.2,80656.27,0.0,-0.98731,1e-05,2.60886]
[1778611457380,44.2,80664.75,0.0,-0.98723,1e-05,2.62259]
[1778611459393,44.2,80671.02,0.0,-0.98718,1e-05,2.6329]
[1778611464428,44.19,80674.15,0.0,-0.98715,1e-05,2.6373]
[1778611465439,44.19,80679.72,0.0,-0.9871,1e-05,2.64663]
[1778611467450,44.19,80688.54,0.0,-0.98702,1e-05,2.66135]
[1778611468458,44.19,80690.44,0.0,-0.987,1e-05,2.66439]
[1778611473492,44.19,80688.73,0.0,-0.98703,1e-05,2.65873]
[1778611478527,44.18,80687.98,0.0,-0.98705,1e-05,2.65635]
[1778611483562,44.18,80688.7,0.0,-0.98705,1e-05,2.65654]
[1778611488599,44.18,80690.26,0.0,-0.98704,1e-05,2.65818]
[1778611492627,44.18,80680.98,0.0,-0.98713,1e-05,2.64149]
[1778611493634,44.17,80677.38,0.0,-0.98716,1e-05,2.63517]
[1778611496005,44.17,80669.44,0.0,-0.98724,1e-05,2.62121]
[1778611501690,44.17,80670.77,0.0,-0.98723,1e-05,2.62279]
[1778611503705,44.17,80679.1,0.0,-0.98716,1e-05,2.6367]
[1778611504711,44.17,80684.91,0.0,-0.9871,1e-05,2.64646]
[1778611506074,44.17,80688.61,0.0,-0.98707,1e-05,2.65243]
[1778611511765,44.17,80703.07,0.0,-0.98694,1e-05,2.67639]
[1778611512772,44.16,80704.79,0.0,-0.98692,1e-05,2.67914]
[1778611514786,44.16,80706.64,0.0,-0.98691,1e-05,2.68188]
[1778611519861,44.16,80705.57,0.0,-0.98692,1e-05,2.67888]
[1778611524895,44.16,80705.47,0.0,-0.98693,1e-05,2.67758]
[1778611529932,44.15,80703.45,0.0,-0.98696,1e-05,2.67299]
[1778611531944,44.15,80692.48,0.0,-0.98707,1e-05,2.65212]
[1778611533961,44.15,80684.01,0.0,-0.98715,1e-05,2.63722]
[1778611534966,44.15,80676.58,0.0,-0.98722,1e-05,2.62441]
[1778611536284,44.15,80665.54,0.0,-0.98733,1e-05,2.60542]
[1778611536979,44.15,80665.54,0.0,-0.98733,1e-05,2.60532]
[1778611542015,44.15,80664.46,0.0,-0.98734,1e-05,2.60299]
[1778611545037,44.14,80674.27,0.0,-0.98725,1e-05,2.61928]
[1778611550075,44.14,80677.54,0.0,-0.98722,1e-05,2.62417]
[1778611555109,44.14,80680.53,0.0,-0.9872,1e-05,2.62859]
[1778611560144,44.14,80681.79,0.0,-0.98719,1e-05,2.63004]
[1778611565179,44.14,80677.43,0.0,-0.98724,1e-05,2.62198]
[1778611566502,44.14,80671.84,0.0,-0.98729,1e-05,2.61238]
[1778611568200,44.13,80667.69,0.0,-0.98733,1e-05,2.60515]
[1778611573235,44.13,80663.93,0.0,-0.98737,1e-05,2.59833]
[1778611578273,44.13,80665.19,0.0,-0.98736,1e-05,2.59999]
[1778611582298,44.13,80673.17,0.0,-0.98729,1e-05,2.61307]
[1778611583304,44.13,80675.12,0.0,-0.98727,1e-05,2.61625]
[1778611588340,44.13,80677.99,0.0,-0.98725,1e-05,2.62048]
[1778611591361,44.13,80688.72,0.0,-0.98715,1e-05,2.6368]
[1778611592368,44.13,80689.68,0.0,-0.98715,1e-05,2.63829]
[1778611597403,44.12,80686.86,0.0,-0.98718,1e-05,2.63271]
[1778611599418,44.12,80678.69,0.0,-0.98725,1e-05,2.61852]
[1778611600424,44.12,80672.47,0.0,-0.98731,1e-05,2.60785]
[1778611601431,44.12,80666.72,0.0,-0.98737,1e-05,2.59802]
[1778611602438,44.12,80666.6,0.0,-0.98737,1e-05,2.59773]
[1778611607473,44.12,80659.97,0.0,-0.98743,1e-05,2.58614]
[1778611608482,44.12,80650.75,0.0,-0.98752,1e-05,2.57059]
[1778611609488,44.12,80651.95,0.0,-0.98751,1e-05,2.57254]
[1778611614524,44.12,80649.76,0.0,-0.98753,1e-05,2.5686]
[1778611619558,44.12,80646.06,0.0,-0.98757,1e-05,2.56214]
[1778611623586,44.12,80638.99,0.0,-0.98763,1e-05,2.55017]
[1778611625600,44.12,80633.97,0.0,-0.98768,1e-05,2.54177]
[1778611630635,44.12,80623.45,0.0,-0.98777,1e-05,2.52429]
[1778611631642,44.12,80620.73,0.0,-0.9878,1e-05,2.51981]
[1778611633655,44.12,80619.86,0.0,-0.98781,1e-05,2.51843]
[1778611638694,44.12,80621.56,0.0,-0.98779,1e-05,2.52135]
[1778611642721,44.12,80630.34,0.0,-0.98771,1e-05,2.53596]
[1778611643728,44.12,80632.76,0.0,-0.98769,1e-05,2.53997]
[1778611649771,44.12,80632.76,0.0,-0.98769,1e-05,2.53994]
[1778611654806,44.12,80631.83,0.0,-0.9877,1e-05,2.53684]
[1778611659841,44.12,80633.94,0.0,-0.98768,1e-05,2.54028]
[1778611664877,44.12,80634.79,0.0,-0.98768,1e-05,2.54163]
[1778611671242,44.12,80638.84,0.0,-0.98764,1e-05,2.54819]
[1778611676962,44.12,80638.95,0.0,-0.98764,1e-05,2.54821]
[1778611681999,44.12,80637.75,0.0,-0.98765,1e-05,2.54604]
[1778611686029,44.11,80648.73,0.0,-0.98755,1e-05,2.56416]
[1778611687034,44.11,80652.38,0.0,-0.98752,1e-05,2.5702]
[1778611688041,44.11,80642.64,0.0,-0.98761,1e-05,2.55386]
[1778611689048,44.11,80638.54,0.0,-0.98765,1e-05,2.54698]
[1778611691390,44.11,80637.55,0.0,-0.98766,1e-05,2.54524]
[1778611697105,44.11,80643.4,0.0,-0.9876,1e-05,2.55479]
[1778611701460,44.11,80649.56,0.0,-0.98755,1e-05,2.56481]
[1778611707176,44.11,80653.93,0.0,-0.98751,1e-05,2.5717]
[1778611712212,44.11,80656.51,0.0,-0.9875,1e-05,2.57408]
[1778611714225,44.11,80650.98,0.0,-0.98755,1e-05,2.5647]
[1778611719261,44.11,80649.49,0.0,-0.98756,1e-05,2.56195]
[1778611721605,44.11,80643.66,0.0,-0.98762,1e-05,2.55213]
[1778611727317,44.11,80645.02,0.0,-0.98761,1e-05,2.55416]
[1778611732355,44.11,80642.55,0.0,-0.98763,1e-05,2.54984]
[1778611737387,44.11,80641.72,0.0,-0.98764,1e-05,2.54827]
[1778611740408,44.11,80634.98,0.0,-0.9877,1e-05,2.537]
[1778611745443,44.11,80631.54,0.0,-0.98773,1e-05,2.53123]
[1778611749471,44.11,80629.66,0.0,-0.98775,1e-05,2.5281]
[1778611754505,44.11,80634.87,0.0,-0.9877,1e-05,2.5367]
[1778611759541,44.1,80637.22,0.0,-0.98768,1e-05,2.54051]
[1778611764576,44.1,80635.66,0.0,-0.9877,1e-05,2.53782]
[1778611770618,44.1,80634.99,0.0,-0.9877,1e-05,2.53659]
[1778611775653,44.1,80634.51,0.0,-0.98772,1e-05,2.53418]
[1778611780688,44.1,80634.56,0.0,-0.98772,1e-05,2.53419]
[1778611785723,44.1,80635.09,0.0,-0.98771,1e-05,2.535]
[1778611790757,44.1,80634.64,0.0,-0.98772,1e-05,2.53417]
[1778611794787,44.1,80639.71,0.0,-0.98767,1e-05,2.54252]
[1778611796801,44.1,80642.33,0.0,-0.98765,1e-05,2.54681]
[1778611801835,44.1,80642.41,0.0,-0.98765,1e-05,2.54674]
[1778611806870,44.1,80642.46,0.0,-0.98765,1e-05,2.5466]
[1778611812244,44.1,80640.99,0.0,-0.98766,1e-05,2.54388]
[1778611817947,44.1,80642.86,0.0,-0.98765,1e-05,2.54675]
[1778611822313,44.1,80652.18,0.0,-0.98756,1e-05,2.56199]
[1778611823989,44.1,80652.63,0.0,-0.98756,1e-05,2.56266]
[1778611827009,44.1,80659.09,0.0,-0.9875,1e-05,2.57324]
[1778611832383,44.1,80663.87,0.0,-0.98747,1e-05,2.57918]
[1778611838090,44.09,80665.01,0.0,-0.98746,1e-05,2.58067]
[1778611843124,44.09,80666.68,0.0,-0.98745,1e-05,2.58306]
[1778611848157,44.09,80671.04,0.0,-0.98741,1e-05,2.58996]
[1778611853193,44.09,80671.76,0.0,-0.9874,1e-05,2.59072]
[1778611858228,44.09,80671.43,0.0,-0.98741,1e-05,2.58972]
[1778611863262,44.09,80671.05,0.0,-0.98742,1e-05,2.58865]
[1778611866284,44.09,80678.0,0.0,-0.98735,1e-05,2.60012]
[1778611871319,44.08,80682.79,0.0,-0.98731,1e-05,2.6077]
[1778611872673,44.08,80692.71,0.0,-0.98722,1e-05,2.62432]
[1778611879376,44.08,80690.49,0.0,-0.98724,1e-05,2.61967]
[1778611882743,44.08,80697.75,0.0,-0.98718,1e-05,2.63166]
[1778611888438,44.08,80703.35,0.0,-0.98713,1e-05,2.6404]
[1778611893491,44.07,80700.91,0.0,-0.98717,1e-05,2.63392]
[1778611898525,44.07,80696.52,0.0,-0.98721,1e-05,2.62575]
[1778611904567,44.07,80694.42,0.0,-0.98723,1e-05,2.6214]
[1778611909602,44.07,80695.52,0.0,-0.98723,1e-05,2.62263]
[1778611910608,44.07,80702.36,0.0,-0.98716,1e-05,2.63417]
[1778611911616,44.07,80705.32,0.0,-0.98714,1e-05,2.63907]
[1778611916651,44.06,80704.88,0.0,-0.98715,1e-05,2.6375]
[1778611921685,44.06,80705.58,0.0,-0.98714,1e-05,2.63788]
[1778611924712,44.06,80711.88,0.0,-0.98709,1e-05,2.64819]
[1778611925721,44.06,80711.88,0.0,-0.98709,1e-05,2.64801]
[1778611928738,44.06,80706.46,0.0,-0.98714,1e-05,2.63819]
[1778611933773,44.05,80706.14,0.0,-0.98715,1e-05,2.63685]
[1778611938809,44.05,80707.11,0.0,-0.98714,1e-05,2.63771]
[1778611943844,44.05,80704.72,0.0,-0.98717,1e-05,2.63285]
[1778611948880,44.05,80702.19,0.0,-0.9872,1e-05,2.6278]
[1778611953917,44.04,80704.08,0.0,-0.98719,1e-05,2.62877]
[1778611959958,44.04,80706.46,0.0,-0.98718,1e-05,2.63204]
[1778611966000,44.04,80703.79,0.0,-0.9872,1e-05,2.6267]
[1778611971038,44.04,80703.21,0.0,-0.98721,1e-05,2.62506]
[1778611976075,44.04,80701.89,0.0,-0.98723,1e-05,2.62215]
[1778611978089,44.03,80710.59,0.0,-0.98715,1e-05,2.63674]
[1778611979095,44.03,80711.61,0.0,-0.98714,1e-05,2.63833]
[1778611984130,44.03,80713.3,0.0,-0.98713,1e-05,2.64043]
[1778611989171,44.03,80717.07,0.0,-0.9871,1e-05,2.64607]
[1778611994204,44.03,80718.64,0.0,-0.98709,1e-05,2.64792]
[1778611999242,44.02,80722.13,0.0,-0.98706,1e-05,2.65305]
[1778612005285,44.02,80720.65,0.0,-0.98708,1e-05,2.64945]
[1778612010324,44.02,80720.64,0.0,-0.98708,1e-05,2.64855]
[1778612013664,44.01,80728.19,0.0,-0.98702,1e-05,2.65925]
[1778612019382,44.01,80727.52,0.0,-0.98704,1e-05,2.65713]
[1778612024421,44.01,80729.13,0.0,-0.98703,1e-05,2.65895]
[1778612025430,44.01,80737.07,0.0,-0.98695,1e-05,2.67247]
[1778612026434,44.01,80741.76,0.0,-0.98691,1e-05,2.68038]
[1778612027445,44.01,80744.15,0.0,-0.98689,1e-05,2.68429]
[1778612029455,44.0,80751.24,0.0,-0.98682,1e-05,2.69614]
[1778612032476,44.0,80746.13,0.0,-0.98687,1e-05,2.68648]
[1778612035497,44.0,80740.35,0.0,-0.98693,1e-05,2.67551]
[1778612037511,44.0,80734.16,0.0,-0.987,1e-05,2.66438]
[1778612040532,44.0,80729.15,0.0,-0.98705,1e-05,2.65534]
[1778612043881,43.99,80744.18,0.0,-0.98691,1e-05,2.68052]
[1778612047586,43.99,80746.68,0.0,-0.98689,1e-05,2.68393]
[1778612052617,43.99,80748.01,0.0,-0.98688,1e-05,2.68506]
[1778612057652,43.98,80747.43,0.0,-0.98689,1e-05,2.68288]
[1778612059667,43.98,80740.83,0.0,-0.98696,1e-05,2.67102]
[1778612064701,43.98,80740.03,0.0,-0.98697,1e-05,2.66863]
[1778612069736,43.97,80740.63,0.0,-0.98697,1e-05,2.6687]
[1778612074771,43.97,80741.94,0.0,-0.98697,1e-05,2.66847]
[1778612079806,43.97,80745.05,0.0,-0.98695,1e-05,2.6729]
[1778612084841,43.97,80745.97,0.0,-0.98695,1e-05,2.67354]
[1778612089877,43.96,80748.32,0.0,-0.98693,1e-05,2.67666]
[1778612094916,43.96,80749.96,0.0,-0.98692,1e-05,2.67852]
[1778612099950,43.96,80751.0,0.0,-0.98691,1e-05,2.67935]
[1778612104985,43.95,80750.53,0.0,-0.98692,1e-05,2.67757]
[1778612110021,43.95,80749.36,0.0,-0.98694,1e-05,2.6746]
[1778612115056,43.95,80750.18,0.0,-0.98694,1e-05,2.6751]
[1778612120090,43.94,80750.38,0.0,-0.98694,1e-05,2.67453]
[1778612125133,43.94,80749.94,0.0,-0.98695,1e-05,2.67287]
[1778612128146,43.94,80734.21,0.0,-0.9871,1e-05,2.6452]
[1778612129154,43.94,80729.32,0.0,-0.98715,1e-05,2.63668]
[1778612130164,43.94,80728.08,0.0,-0.98716,1e-05,2.63444]
[1778612134530,43.94,80738.3,0.0,-0.98708,1e-05,2.64999]
[1778612136203,43.94,80742.7,0.0,-0.98703,1e-05,2.65733]
[1778612141237,43.93,80741.06,0.0,-0.98705,1e-05,2.65379]
[1778612147279,43.93,80738.08,0.0,-0.98709,1e-05,2.64786]
[1778612152314,43.93,80733.94,0.0,-0.98713,1e-05,2.64012]
[1778612159362,43.93,80734.16,0.0,-0.98713,1e-05,2.63968]
[1778612164742,43.92,80731.63,0.0,-0.98716,1e-05,2.63467]
[1778612170442,43.92,80732.99,0.0,-0.98715,1e-05,2.63644]
[1778612175476,43.92,80732.96,0.0,-0.98715,1e-05,2.63583]
[1778612180510,43.92,80734.25,0.0,-0.98715,1e-05,2.63745]
[1778612185545,43.92,80733.68,0.0,-0.98715,1e-05,2.63588]
[1778612190581,43.91,80733.43,0.0,-0.98716,1e-05,2.63486]
[1778612193602,43.91,80740.39,0.0,-0.9871,1e-05,2.64488]
[1778612194958,43.91,80759.62,0.0,-0.98692,1e-05,2.67783]
[1778612196623,43.91,80760.69,0.0,-0.98691,1e-05,2.67949]
[1778612198637,43.91,80765.74,0.0,-0.98687,1e-05,2.68787]
[1778612201658,43.91,80757.83,0.0,-0.98695,1e-05,2.67346]
[1778612202665,43.91,80753.75,0.0,-0.98699,1e-05,2.66619]
[1778612205038,43.91,80769.1,0.0,-0.98684,1e-05,2.69227]
[1778612206694,43.9,80772.33,0.0,-0.98681,1e-05,2.69743]
[1778612211730,43.9,80771.82,0.0,-0.98682,1e-05,2.69532]
[1778612216765,43.9,80770.29,0.0,-0.98685,1e-05,2.69148]
[1778612221808,43.89,80770.77,0.0,-0.98685,1e-05,2.69119]
[1778612223814,43.89,80763.62,0.0,-0.98692,1e-05,2.67831]
[1778612226838,43.89,80758.25,0.0,-0.98697,1e-05,2.66842]
[1778612231878,43.89,80753.1,0.0,-0.98703,1e-05,2.6586]
[1778612236905,43.88,80750.34,0.0,-0.98706,1e-05,2.65301]
[1778612241941,43.88,80747.25,0.0,-0.98709,1e-05,2.64691]
[1778612243955,43.88,80737.73,0.0,-0.98719,1e-05,2.63025]
[1778612244961,43.88,80735.74,0.0,-0.9872,1e-05,2.62672]
[1778612246975,43.88,80728.41,0.0,-0.98728,1e-05,2.61396]
[1778612247982,43.88,80721.36,0.0,-0.98734,1e-05,2.60186]
[1778612248989,43.88,80713.5,0.0,-0.98742,1e-05,2.58846]
[1778612249996,43.88,80711.49,0.0,-0.98743,1e-05,2.585]
[1778612255031,43.88,80711.9,0.0,-0.98744,1e-05,2.58392]
[1778612260072,43.88,80710.38,0.0,-0.98746,1e-05,2.5811]
[1778612265102,43.88,80708.55,0.0,-0.98747,1e-05,2.57774]
[1778612270139,43.88,80707.38,0.0,-0.98749,1e-05,2.57549]
[1778612275171,43.87,80708.84,0.0,-0.98747,1e-05,2.57763]
[1778612277188,43.87,80704.94,0.0,-0.98751,1e-05,2.57094]
[1778612282221,43.87,80702.56,0.0,-0.98753,1e-05,2.56667]
[1778612288264,43.87,80701.84,0.0,-0.98754,1e-05,2.56517]
[1778612293298,43.87,80697.27,0.0,-0.98759,1e-05,2.55725]
[1778612295312,43.87,80703.47,0.0,-0.98753,1e-05,2.56759]
[1778612296318,43.87,80704.57,0.0,-0.98752,1e-05,2.56939]
[1778612301355,43.87,80705.1,0.0,-0.98752,1e-05,2.56998]
[1778612306389,43.87,80706.34,0.0,-0.98751,1e-05,2.57174]
[1778612311426,43.87,80706.47,0.0,-0.98751,1e-05,2.57008]
[1778612316459,43.87,80705.44,0.0,-0.98753,1e-05,2.56802]
[1778612321496,43.87,80704.5,0.0,-0.98754,1e-05,2.56613]
[1778612324517,43.86,80710.33,0.0,-0.98748,1e-05,2.57577]
[1778612325884,43.86,80711.03,0.0,-0.98748,1e-05,2.5768]
[1778612331568,43.86,80713.99,0.0,-0.98745,1e-05,2.58139]
[1778612336600,43.86,80715.62,0.0,-0.98744,1e-05,2.58375]
[1778612341636,43.86,80717.01,0.0,-0.98743,1e-05,2.5857]
[1778612346671,43.86,80717.37,0.0,-0.98743,1e-05,2.58592]
[1778612351706,43.86,80717.52,0.0,-0.98743,1e-05,2.5858]
[1778612356743,43.86,80717.59,0.0,-0.98743,1e-05,2.58557]
[1778612361775,43.86,80713.19,0.0,-0.98747,1e-05,2.57783]
[1778612362783,43.86,80705.63,0.0,-0.98754,1e-05,2.56505]
[1778612364796,43.86,80698.41,0.0,-0.98761,1e-05,2.55285]
[1778612366167,43.86,80694.42,0.0,-0.98765,1e-05,2.54619]
[1778612371847,43.86,80695.32,0.0,-0.98765,1e-05,2.54625]
[1778612374867,43.86,80700.37,0.0,-0.9876,1e-05,2.55475]
[1778612379901,43.86,80695.39,0.0,-0.98764,1e-05,2.54649]
[1778612384936,43.86,80695.04,0.0,-0.98765,1e-05,2.54606]
[1778612389971,43.86,80695.7,0.0,-0.98764,1e-05,2.54734]
[1778612395014,43.86,80696.82,0.0,-0.98763,1e-05,2.54939]
[1778612400041,43.86,80695.39,0.0,-0.98764,1e-05,2.54721]
[1778612405077,43.86,80697.23,0.0,-0.98762,1e-05,2.55048]
[1778612410114,43.86,80702.57,0.0,-0.98757,1e-05,2.55958]
[1778612415150,43.86,80710.21,0.0,-0.9875,1e-05,2.57248]
[1778612416158,43.86,80719.95,0.0,-0.98741,1e-05,2.58893]
[1778612417164,43.86,80721.55,0.0,-0.9874,1e-05,2.5916]
[1778612422200,43.86,80722.54,0.0,-0.98739,1e-05,2.59304]
[1778612427235,43.86,80716.4,0.0,-0.98745,1e-05,2.5824]
[1778612430258,43.86,80721.9,0.0,-0.9874,1e-05,2.59159]
[1778612435294,43.86,80722.3,0.0,-0.9874,1e-05,2.59045]
[1778612440328,43.86,80721.24,0.0,-0.98741,1e-05,2.58841]
[1778612445364,43.85,80726.09,0.0,-0.98737,1e-05,2.59637]
[1778612450404,43.85,80725.1,0.0,-0.98738,1e-05,2.59437]
[1778612455444,43.85,80719.23,0.0,-0.98744,1e-05,2.58414]
[1778612460479,43.85,80720.81,0.0,-0.98742,1e-05,2.58658]
[1778612465516,43.85,80721.7,0.0,-0.98742,1e-05,2.58783]
[1778612470549,43.85,80727.69,0.0,-0.98736,1e-05,2.59773]
[1778612471556,43.85,80728.79,0.0,-0.98735,1e-05,2.59953]
[1778612476992,43.85,80727.67,0.0,-0.98736,1e-05,2.59726]
[1778612482632,43.85,80730.73,0.0,-0.98734,1e-05,2.602]
[1778612487668,43.85,80727.25,0.0,-0.98737,1e-05,2.59568]
[1778612492703,43.84,80726.0,0.0,-0.98739,1e-05,2.59165]
[1778612497738,43.84,80725.39,0.0,-0.9874,1e-05,2.59029]
[1778612502773,43.84,80727.64,0.0,-0.98738,1e-05,2.59378]
[1778612507204,43.84,80735.08,0.0,-0.98731,1e-05,2.60603]
[1778612512843,43.84,80739.08,0.0,-0.98728,1e-05,2.61234]
[1778612515865,43.84,80745.06,0.0,-0.98722,1e-05,2.6222]
[1778612517275,43.84,80750.88,0.0,-0.98717,1e-05,2.63191]
[1778612522913,43.84,80754.12,0.0,-0.98714,1e-05,2.63674]
[1778612527948,43.83,80754.42,0.0,-0.98715,1e-05,2.63649]
[1778612530983,43.83,80762.4,0.0,-0.98707,1e-05,2.64977]
[1778612531989,43.83,80769.14,0.0,-0.98701,1e-05,2.66125]
[1778612532996,43.83,80771.61,0.0,-0.98699,1e-05,2.66534]
[1778612535012,43.83,80772.84,0.0,-0.98698,1e-05,2.66705]
[1778612537416,43.83,80779.08,0.0,-0.98692,1e-05,2.67725]
[1778612539041,43.83,80771.81,0.0,-0.98699,1e-05,2.66439]
[1778612540048,43.83,80771.71,0.0,-0.98699,1e-05,2.66401]
[1778612545082,43.82,80771.06,0.0,-0.98701,1e-05,2.6619]
[1778612547486,43.82,80764.92,0.0,-0.98707,1e-05,2.65073]
[1778612551124,43.82,80754.41,0.0,-0.98718,1e-05,2.63043]
[1778612552132,43.82,80748.63,0.0,-0.98723,1e-05,2.62041]
[1778612556159,43.82,80745.38,0.0,-0.98727,1e-05,2.61443]
[1778612561194,43.81,80743.72,0.0,-0.98728,1e-05,2.61118]
[1778612567626,43.81,80740.51,0.0,-0.98732,1e-05,2.60523]
[1778612573279,43.81,80738.86,0.0,-0.98734,1e-05,2.60195]
[1778612578314,43.81,80738.29,0.0,-0.98734,1e-05,2.6006]
[1778612583349,43.81,80736.88,0.0,-0.98736,1e-05,2.59785]
[1778612586372,43.81,80743.29,0.0,-0.9873,1e-05,2.60855]
[1778612591407,43.81,80747.35,0.0,-0.98726,1e-05,2.61506]
[1778612592414,43.81,80732.55,0.0,-0.9874,1e-05,2.58976]
[1778612593421,43.81,80728.78,0.0,-0.98744,1e-05,2.58333]
[1778612595438,43.81,80726.67,0.0,-0.98746,1e-05,2.5797]
[1778612600470,43.81,80724.4,0.0,-0.98748,1e-05,2.57575]
[1778612605506,43.81,80723.25,0.0,-0.98749,1e-05,2.57372]
[1778612610540,43.81,80724.57,0.0,-0.98748,1e-05,2.57585]
[1778612616583,43.81,80723.13,0.0,-0.9875,1e-05,2.57176]
[1778612621617,43.8,80718.25,0.0,-0.98755,1e-05,2.56344]
[1778612627659,43.8,80714.64,0.0,-0.98758,1e-05,2.55727]
[1778612632694,43.8,80712.56,0.0,-0.9876,1e-05,2.55368]
[1778612637731,43.8,80711.91,0.0,-0.98761,1e-05,2.5525]
[1778612642766,43.8,80714.66,0.0,-0.98758,1e-05,2.55702]
[1778612648197,43.8,80713.18,0.0,-0.9876,1e-05,2.55442]
[1778612653843,43.8,80710.73,0.0,-0.98762,1e-05,2.55023]
[1778612658878,43.8,80707.58,0.0,-0.98765,1e-05,2.54488]
[1778612666934,43.8,80706.3,0.0,-0.98766,1e-05,2.54264]
[1778612669955,43.8,80701.2,0.0,-0.98771,1e-05,2.53411]
[1778612674991,43.8,80702.0,0.0,-0.98771,1e-05,2.53394]
[1778612678410,43.8,80704.24,0.0,-0.98769,1e-05,2.53776]
[1778612680027,43.8,80716.03,0.0,-0.98758,1e-05,2.55752]
[1778612681037,43.8,80718.41,0.0,-0.98756,1e-05,2.5615]
[1778612684056,43.8,80720.8,0.0,-0.98754,1e-05,2.56541]
[1778612688480,43.8,80717.32,0.0,-0.98757,1e-05,2.55937]
[1778612691105,43.8,80725.27,0.0,-0.9875,1e-05,2.5727]
[1778612693119,43.8,80726.75,0.0,-0.98748,1e-05,2.5751]
[1778612698550,43.8,80732.07,0.0,-0.98743,1e-05,2.58378]
[1778612701184,43.8,80737.87,0.0,-0.98738,1e-05,2.5935]
[1778612703199,43.8,80740.53,0.0,-0.98736,1e-05,2.59788]
[1778612708621,43.8,80749.73,0.0,-0.98727,1e-05,2.61309]
[1778612715283,43.8,80747.47,0.0,-0.9873,1e-05,2.60872]
[1778612717297,43.8,80738.53,0.0,-0.98738,1e-05,2.59328]
[1778612722334,43.79,80737.58,0.0,-0.98739,1e-05,2.59139]
[1778612727369,43.79,80737.39,0.0,-0.9874,1e-05,2.59083]
[1778612732405,43.79,80740.76,0.0,-0.98737,1e-05,2.59475]
[1778612736432,43.79,80746.01,0.0,-0.98732,1e-05,2.60344]
[1778612741467,43.79,80749.28,0.0,-0.9873,1e-05,2.60862]
[1778612744491,43.79,80756.78,0.0,-0.98723,1e-05,2.6212]
[1778612745501,43.79,80757.85,0.0,-0.98722,1e-05,2.62293]
[1778612750532,43.79,80754.84,0.0,-0.98725,1e-05,2.61725]
[1778612755568,43.79,80752.48,0.0,-0.98727,1e-05,2.61274]
[1778612760603,43.78,80751.88,0.0,-0.98728,1e-05,2.61132]
[1778612765644,43.78,80750.61,0.0,-0.9873,1e-05,2.60878]
[1778612767652,43.78,80744.73,0.0,-0.98735,1e-05,2.59863]
[1778612772689,43.78,80744.67,0.0,-0.98735,1e-05,2.59828]
[1778612777724,43.78,80744.33,0.0,-0.98736,1e-05,2.59746]
[1778612779737,43.78,80737.51,0.0,-0.98742,1e-05,2.58579]
[1778612781750,43.78,80727.78,0.0,-0.98751,1e-05,2.56929]
[1778612782760,43.78,80725.47,0.0,-0.98753,1e-05,2.5654]
[1778612786787,43.78,80731.56,0.0,-0.98748,1e-05,2.57569]
[1778612791823,43.78,80727.56,0.0,-0.98752,1e-05,2.56732]
[1778612793838,43.78,80732.78,0.0,-0.98747,1e-05,2.5761]
[1778612795851,43.78,80736.9,0.0,-0.98744,1e-05,2.58301]
[1778612797866,43.78,80744.0,0.0,-0.98737,1e-05,2.59496]
[1778612802900,43.78,80744.19,0.0,-0.98737,1e-05,2.59497]
[1778612807935,43.78,80744.71,0.0,-0.98737,1e-05,2.59555]
[1778612812970,43.78,80741.52,0.0,-0.9874,1e-05,2.58982]
[1778612818008,43.78,80741.98,0.0,-0.9874,1e-05,2.5903]
[1778612823050,43.78,80740.84,0.0,-0.98741,1e-05,2.58806]
[1778612828084,43.77,80740.63,0.0,-0.98741,1e-05,2.5874]
[1778612833119,43.77,80739.08,0.0,-0.98743,1e-05,2.58446]
[1778612838154,43.77,80739.32,0.0,-0.98743,1e-05,2.58456]
[1778612843189,43.77,80742.93,0.0,-0.9874,1e-05,2.59037]
[1778612848231,43.77,80744.61,0.0,-0.98738,1e-05,2.59287]
[1778612853266,43.77,80745.43,0.0,-0.98738,1e-05,2.59236]
[1778612858301,43.77,80753.31,0.0,-0.98731,1e-05,2.60543]
[1778612859680,43.77,80755.31,0.0,-0.98729,1e-05,2.60867]
[1778612865351,43.77,80754.25,0.0,-0.98731,1e-05,2.60641]
[1778612868372,43.76,80764.45,0.0,-0.98721,1e-05,2.62359]
[1778612869754,43.76,80767.38,0.0,-0.98719,1e-05,2.6284]
[1778612875422,43.76,80765.43,0.0,-0.98721,1e-05,2.62442]
[1778612877435,43.76,80773.34,0.0,-0.98713,1e-05,2.63777]
[1778612878442,43.76,80773.37,0.0,-0.98713,1e-05,2.63752]
[1778612881468,43.76,80778.63,0.0,-0.98709,1e-05,2.64613]
[1778612886503,43.76,80780.95,0.0,-0.98707,1e-05,2.64927]
[1778612891538,43.75,80774.48,0.0,-0.98714,1e-05,2.63728]
[1778612896573,43.75,80771.97,0.0,-0.98716,1e-05,2.63223]
[1778612901611,43.75,80773.75,0.0,-0.98715,1e-05,2.63455]
[1778612906645,43.75,80769.7,0.0,-0.98719,1e-05,2.62686]
[1778612907653,43.75,80778.6,0.0,-0.98711,1e-05,2.64205]
[1778612908662,43.74,80779.41,0.0,-0.9871,1e-05,2.64329]
[1778612913695,43.74,80778.98,0.0,-0.98712,1e-05,2.64018]
[1778612918730,43.74,80778.03,0.0,-0.98713,1e-05,2.63778]
[1778612923765,43.74,80774.39,0.0,-0.98717,1e-05,2.63078]
[1778612929808,43.73,80774.37,0.0,-0.98718,1e-05,2.62992]
[1778612934842,43.73,80773.76,0.0,-0.98719,1e-05,2.62819]
[1778612939878,43.73,80773.17,0.0,-0.9872,1e-05,2.6265]
[1778612942899,43.73,80779.68,0.0,-0.98714,1e-05,2.63732]
[1778612943907,43.73,80781.81,0.0,-0.98712,1e-05,2.64084]
[1778612947934,43.73,80786.89,0.0,-0.98707,1e-05,2.649]
[1778612950955,43.72,80785.63,0.0,-0.98709,1e-05,2.64631]
[1778612952969,43.72,80782.73,0.0,-0.98712,1e-05,2.64098]
[1778612958005,43.72,80787.16,0.0,-0.98708,1e-05,2.64787]
[1778612963040,43.72,80788.25,0.0,-0.98707,1e-05,2.64895]
[1778612968075,43.72,80786.95,0.0,-0.98709,1e-05,2.64593]
[1778612974119,43.71,80787.68,0.0,-0.98709,1e-05,2.64471]
[1778612979155,43.71,80789.17,0.0,-0.98708,1e-05,2.64653]
[1778612984189,43.71,80787.67,0.0,-0.9871,1e-05,2.6432]
[1778612989224,43.71,80787.76,0.0,-0.98711,1e-05,2.64266]
[1778612993253,43.7,80780.73,0.0,-0.98718,1e-05,2.62999]
[1778612998289,43.7,80784.3,0.0,-0.98714,1e-05,2.63557]
[1778613000667,43.7,80790.78,0.0,-0.98709,1e-05,2.64636]
[1778613006344,43.7,80790.83,0.0,-0.98709,1e-05,2.64574]
[1778613011381,43.7,80791.66,0.0,-0.98708,1e-05,2.64647]
[1778613016415,43.69,80791.58,0.0,-0.98709,1e-05,2.64562]
[1778613021450,43.69,80792.28,0.0,-0.98709,1e-05,2.64614]
[1778613024471,43.69,80802.16,0.0,-0.98699,1e-05,2.66286]
[1778613025478,43.69,80802.75,0.0,-0.98699,1e-05,2.66371]
[1778613030879,43.69,80804.53,0.0,-0.98698,1e-05,2.66574]
[1778613036556,43.68,80807.12,0.0,-0.98697,1e-05,2.66774]
[1778613041591,43.68,80807.41,0.0,-0.98697,1e-05,2.66732]
[1778613046628,43.68,80806.53,0.0,-0.98698,1e-05,2.66467]
[1778613052668,43.67,80805.77,0.0,-0.987,1e-05,2.66226]
[1778613056696,43.67,80800.29,0.0,-0.98705,1e-05,2.65207]
[1778613061732,43.67,80802.44,0.0,-0.98704,1e-05,2.655]
[1778613066767,43.67,80810.92,0.0,-0.98696,1e-05,2.66892]
[1778613071801,43.66,80810.47,0.0,-0.98697,1e-05,2.66718]
[1778613076836,43.66,80810.43,0.0,-0.98698,1e-05,2.66614]
[1778613081871,43.66,80811.68,0.0,-0.98697,1e-05,2.66733]
[1778613086906,43.65,80813.23,0.0,-0.98696,1e-05,2.66903]
[1778613091943,43.65,80814.18,0.0,-0.98696,1e-05,2.6681]
[1778613096978,43.65,80815.98,0.0,-0.98695,1e-05,2.67023]
[1778613102014,43.64,80815.54,0.0,-0.98696,1e-05,2.66846]
[1778613108056,43.64,80815.5,0.0,-0.98697,1e-05,2.66721]
[1778613113091,43.64,80814.96,0.0,-0.98698,1e-05,2.6653]
[1778613118128,43.63,80812.21,0.0,-0.98701,1e-05,2.65961]
[1778613123162,43.63,80814.71,0.0,-0.98699,1e-05,2.66312]
[1778613128198,43.63,80818.9,0.0,-0.98696,1e-05,2.66954]
[1778613133232,43.62,80820.21,0.0,-0.98695,1e-05,2.6709]
[1778613138267,43.62,80817.7,0.0,-0.98698,1e-05,2.6656]
[1778613141652,43.62,80809.86,0.0,-0.98706,1e-05,2.65143]
[1778613144309,43.62,80808.03,0.0,-0.98708,1e-05,2.64778]
[1778613148338,43.62,80813.24,0.0,-0.98703,1e-05,2.6562]
[1778613149345,43.62,80815.02,0.0,-0.98701,1e-05,2.65913]
[1778613154380,43.61,80813.42,0.0,-0.98704,1e-05,2.6539]
[1778613159415,43.61,80811.12,0.0,-0.98707,1e-05,2.64906]
[1778613164450,43.61,80808.62,0.0,-0.9871,1e-05,2.64392]
[1778613167471,43.61,80802.78,0.0,-0.98716,1e-05,2.63335]
[1778613172506,43.6,80803.92,0.0,-0.98715,1e-05,2.63459]
[1778613177541,43.6,80802.9,0.0,-0.98716,1e-05,2.6321]
[1778613182576,43.6,80803.53,0.0,-0.98716,1e-05,2.63247]
[1778613187611,43.6,80802.93,0.0,-0.98717,1e-05,2.63071]
[1778613192646,43.59,80802.83,0.0,-0.98718,1e-05,2.62982]
[1778613196677,43.59,80807.81,0.0,-0.98713,1e-05,2.63783]
[1778613202077,43.59,80809.19,0.0,-0.98712,1e-05,2.63924]
[1778613208763,43.59,80810.68,0.0,-0.98712,1e-05,2.64069]
[1778613213794,43.58,80807.31,0.0,-0.98716,1e-05,2.6325]
[1778613218829,43.58,80802.7,0.0,-0.98721,1e-05,2.62383]
[1778613223864,43.58,80805.98,0.0,-0.98718,1e-05,2.62875]
[1778613228899,43.58,80806.94,0.0,-0.98718,1e-05,2.62965]
[1778613233934,43.57,80805.58,0.0,-0.98719,1e-05,2.62655]
[1778613237963,43.57,80819.77,0.0,-0.98706,1e-05,2.65048]
[1778613242357,43.57,80812.76,0.0,-0.98713,1e-05,2.63756]
[1778613244009,43.57,80811.58,0.0,-0.98715,1e-05,2.63516]
[1778613249042,43.57,80810.52,0.0,-0.98716,1e-05,2.63254]
[1778613254075,43.56,80809.76,0.0,-0.98717,1e-05,2.63047]
[1778613259111,43.56,80812.35,0.0,-0.98715,1e-05,2.63423]
[1778613263139,43.56,80815.06,0.0,-0.98713,1e-05,2.63835]
[1778613264145,43.56,80814.88,0.0,-0.98713,1e-05,2.6379]
[1778613269187,43.56,80809.63,0.0,-0.98719,1e-05,2.62816]
[1778613274215,43.55,80816.3,0.0,-0.98713,1e-05,2.63749]
[1778613276229,43.55,80820.35,0.0,-0.9871,1e-05,2.64423]
[1778613281264,43.55,80822.5,0.0,-0.98708,1e-05,2.64719]
[1778613284285,43.55,80818.78,0.0,-0.98712,1e-05,2.6403]
[1778613289320,43.55,80818.05,0.0,-0.98713,1e-05,2.63835]
[1778613294355,43.54,80813.53,0.0,-0.98718,1e-05,2.62987]
[1778613299391,43.54,80814.89,0.0,-0.98717,1e-05,2.63166]
[1778613303419,43.54,80821.44,0.0,-0.98711,1e-05,2.64255]
[1778613306442,43.54,80825.05,0.0,-0.98707,1e-05,2.64844]
[1778613310471,43.54,80829.91,0.0,-0.98703,1e-05,2.65633]
[1778613315503,43.54,80830.48,0.0,-0.98703,1e-05,2.65661]
[1778613320541,43.53,80834.88,0.0,-0.98699,1e-05,2.66356]
[1778613324566,43.53,80842.38,0.0,-0.98692,1e-05,2.67605]
[1778613329600,43.53,80841.47,0.0,-0.98693,1e-05,2.6736]
[1778613334636,43.53,80839.09,0.0,-0.98697,1e-05,2.66698]
[1778613339671,43.52,80838.08,0.0,-0.98698,1e-05,2.66438]
[1778613344706,43.52,80838.33,0.0,-0.98699,1e-05,2.66397]
[1778613349742,43.52,80835.0,0.0,-0.98702,1e-05,2.6573]
[1778613354776,43.52,80832.99,0.0,-0.98705,1e-05,2.65298]
[1778613359811,43.51,80831.82,0.0,-0.98706,1e-05,2.65014]
[1778613364846,43.51,80829.73,0.0,-0.98709,1e-05,2.64574]
[1778613369881,43.51,80828.12,0.0,-0.98711,1e-05,2.64223]
[1778613374917,43.51,80823.05,0.0,-0.98716,1e-05,2.63276]
[1778613379951,43.5,80823.05,0.0,-0.98716,1e-05,2.63217]
[1778613384990,43.5,80821.31,0.0,-0.98718,1e-05,2.62842]
[1778613390027,43.5,80818.11,0.0,-0.98722,1e-05,2.62229]
[1778613393410,43.5,80811.05,0.0,-0.98729,1e-05,2.60823]
[1778613394053,43.5,80811.05,0.0,-0.98729,1e-05,2.60814]
[1778613398080,43.5,80808.05,0.0,-0.98732,1e-05,2.60267]
[1778613403485,43.5,80809.08,0.0,-0.98732,1e-05,2.60408]
[1778613409158,43.49,80812.04,0.0,-0.98729,1e-05,2.60879]
[1778613414193,43.49,80813.65,0.0,-0.98728,1e-05,2.61126]
[1778613419228,43.49,80815.32,0.0,-0.98726,1e-05,2.61383]
[1778613424263,43.49,80813.7,0.0,-0.98728,1e-05,2.61077]
[1778613429299,43.49,80810.34,0.0,-0.98731,1e-05,2.60473]
[1778613431312,43.49,80805.1,0.0,-0.98736,1e-05,2.59568]
[1778613436348,43.49,80802.74,0.0,-0.98739,1e-05,2.59151]
[1778613441383,43.49,80802.17,0.0,-0.98739,1e-05,2.59041]
[1778613442390,43.49,80796.96,0.0,-0.98744,1e-05,2.58148]
[1778613443397,43.49,80791.09,0.0,-0.9875,1e-05,2.57148]
[1778613444404,43.49,80789.2,0.0,-0.98751,1e-05,2.56828]
[1778613449440,43.49,80788.63,0.0,-0.98752,1e-05,2.56737]
[1778613454476,43.49,80795.5,0.0,-0.98746,1e-05,2.57753]
[1778613457497,43.49,80797.12,0.0,-0.98745,1e-05,2.58026]
[1778613460517,43.49,80793.83,0.0,-0.98748,1e-05,2.57463]
[1778613465552,43.49,80791.9,0.0,-0.9875,1e-05,2.57135]
[1778613470587,43.49,80793.38,0.0,-0.98748,1e-05,2.57389]
[1778613475622,43.49,80791.42,0.0,-0.9875,1e-05,2.57059]
[1778613480658,43.49,80790.86,0.0,-0.98751,1e-05,2.56967]
[1778613485693,43.49,80790.72,0.0,-0.98751,1e-05,2.56948]
[1778613490728,43.49,80789.34,0.0,-0.98752,1e-05,2.56718]
[1778613492742,43.49,80779.27,0.0,-0.98761,1e-05,2.55015]
[1778613494119,43.49,80778.52,0.0,-0.98762,1e-05,2.54896]
[1778613499791,43.49,80779.01,0.0,-0.98761,1e-05,2.55]
[1778613504189,43.49,80772.41,0.0,-0.98767,1e-05,2.5391]
[1778613509862,43.49,80773.51,0.0,-0.98766,1e-05,2.54122]
[1778613514896,43.49,80774.17,0.0,-0.98766,1e-05,2.54104]
[1778613519932,43.49,80774.73,0.0,-0.98766,1e-05,2.54222]
[1778613524967,43.5,80775.49,0.0,-0.98765,1e-05,2.54372]
[1778613530004,43.5,80778.24,0.0,-0.98762,1e-05,2.54855]
[1778613532016,43.5,80786.39,0.0,-0.98754,1e-05,2.5624]
[1778613533023,43.5,80788.28,0.0,-0.98753,1e-05,2.56561]
[1778613538058,43.5,80788.62,0.0,-0.98752,1e-05,2.5662]
[1778613543094,43.5,80787.51,0.0,-0.98753,1e-05,2.56433]
[1778613548130,43.5,80788.57,0.0,-0.98752,1e-05,2.56618]
[1778613553164,43.5,80788.0,0.0,-0.98753,1e-05,2.56524]
[1778613558199,43.5,80788.5,0.0,-0.98752,1e-05,2.56613]
[1778613563234,43.5,80788.59,0.0,-0.98752,1e-05,2.56632]
[1778613568270,43.5,80789.98,0.0,-0.98751,1e-05,2.56871]
[1778613573305,43.5,80790.19,0.0,-0.98751,1e-05,2.56754]
[1778613578340,43.5,80791.14,0.0,-0.98751,1e-05,2.56917]
[1778613583375,43.5,80790.71,0.0,-0.98751,1e-05,2.56845]
[1778613586397,43.5,80798.6,0.0,-0.98744,1e-05,2.58188]
[1778613587403,43.5,80801.38,0.0,-0.98741,1e-05,2.5866]
[1778613592439,43.5,80802.34,0.0,-0.9874,1e-05,2.58809]
[1778613596467,43.5,80793.17,0.0,-0.98749,1e-05,2.57233]
[1778613597474,43.5,80788.66,0.0,-0.98753,1e-05,2.56467]
[1778613598482,43.5,80787.91,0.0,-0.98754,1e-05,2.5634]
[1778613599488,43.5,80776.16,0.0,-0.98765,1e-05,2.54355]
[1778613600495,43.5,80774.92,0.0,-0.98766,1e-05,2.54151]
[1778613605531,43.5,80779.73,0.0,-0.98761,1e-05,2.54986]
[1778613609558,43.5,80773.59,0.0,-0.98767,1e-05,2.53965]
[1778613614593,43.5,80772.27,0.0,-0.98768,1e-05,2.53767]
[1778613619630,43.5,80772.61,0.0,-0.98767,1e-05,2.53847]
[1778613624664,43.5,80772.01,0.0,-0.98768,1e-05,2.5377]
[1778613629700,43.5,80775.85,0.0,-0.98764,1e-05,2.54438]
[1778613634739,43.5,80772.85,0.0,-0.98768,1e-05,2.53797]
[1778613639774,43.5,80774.97,0.0,-0.98765,1e-05,2.54176]
[1778613645171,43.5,80773.64,0.0,-0.98767,1e-05,2.53972]
[1778613650851,43.5,80773.55,0.0,-0.98767,1e-05,2.53981]
[1778613655887,43.5,80775.57,0.0,-0.98765,1e-05,2.54339]
[1778613660921,43.5,80776.07,0.0,-0.98764,1e-05,2.54439]
[1778613665957,43.5,80779.95,0.0,-0.9876,1e-05,2.5511]
[1778613667971,43.5,80781.79,0.0,-0.98759,1e-05,2.55424]
[1778613673004,43.51,80781.33,0.0,-0.98759,1e-05,2.55352]
[1778613678041,43.51,80777.25,0.0,-0.98763,1e-05,2.5467]
[1778613683084,43.51,80775.61,0.0,-0.98764,1e-05,2.54401]
[1778613685452,43.51,80768.75,0.0,-0.98771,1e-05,2.53252]
[1778613691133,43.51,80766.83,0.0,-0.98773,1e-05,2.5279]
[1778613696167,43.51,80768.47,0.0,-0.98771,1e-05,2.53081]
[1778613701202,43.51,80767.64,0.0,-0.98772,1e-05,2.52956]
[1778613706237,43.51,80765.34,0.0,-0.98774,1e-05,2.52585]
[1778613711276,43.51,80765.14,0.0,-0.98774,1e-05,2.52571]
[1778613715662,43.51,80771.59,0.0,-0.98768,1e-05,2.53665]
[1778613717315,43.51,80771.88,0.0,-0.98768,1e-05,2.53716]
[1778613722349,43.51,80763.74,0.0,-0.98775,1e-05,2.52358]
[1778613727385,43.51,80764.84,0.0,-0.98774,1e-05,2.52556]
[1778613732420,43.51,80764.85,0.0,-0.98774,1e-05,2.52571]
[1778613735802,43.51,80760.12,0.0,-0.98778,1e-05,2.51789]
[1778613741483,43.51,80764.54,0.0,-0.98774,1e-05,2.52554]
[1778613746518,43.51,80764.65,0.0,-0.98774,1e-05,2.52588]
[1778613751559,43.51,80766.66,0.0,-0.98773,1e-05,2.52789]
[1778613756591,43.51,80766.74,0.0,-0.98773,1e-05,2.5282]
[1778613759612,43.51,80760.5,0.0,-0.98778,1e-05,2.51788]
[1778613764647,43.51,80746.2,0.0,-0.98791,1e-05,2.49433]
[1778613765654,43.51,80745.25,0.0,-0.98792,1e-05,2.49285]
[1778613770700,43.52,80747.62,0.0,-0.9879,1e-05,2.49725]
[1778613775726,43.52,80751.4,0.0,-0.98786,1e-05,2.50398]
[1778613779753,43.52,80756.62,0.0,-0.98781,1e-05,2.513]
[1778613780762,43.52,80757.67,0.0,-0.9878,1e-05,2.51482]
[1778613784788,43.52,80762.1,0.0,-0.98776,1e-05,2.52245]
[1778613789823,43.52,80761.4,0.0,-0.98776,1e-05,2.52154]
[1778613794859,43.52,80758.62,0.0,-0.98779,1e-05,2.51716]
[1778613799894,43.52,80752.01,0.0,-0.98785,1e-05,2.50643]
[1778613800900,43.52,80746.16,0.0,-0.9879,1e-05,2.49677]
[1778613801910,43.52,80743.5,0.0,-0.98792,1e-05,2.49245]
[1778613806944,43.52,80746.09,0.0,-0.9879,1e-05,2.49721]
[1778613807949,43.52,80737.4,0.0,-0.98797,1e-05,2.48291]
[1778613808956,43.53,80732.29,0.0,-0.98802,1e-05,2.47459]
[1778613809965,43.53,80730.35,0.0,-0.98804,1e-05,2.47152]
[1778613814998,43.53,80733.93,0.0,-0.98801,1e-05,2.47661]
[1778613816373,43.53,80726.8,0.0,-0.98807,1e-05,2.46501]
[1778613818020,43.53,80724.66,0.0,-0.98809,1e-05,2.46179]
[1778613823055,43.53,80724.93,0.0,-0.98808,1e-05,2.46305]
[1778613826443,43.53,80732.39,0.0,-0.98801,1e-05,2.47596]
[1778613832119,43.54,80734.05,0.0,-0.98799,1e-05,2.47944]
[1778613835140,43.54,80742.03,0.0,-0.98792,1e-05,2.49307]
[1778613836515,43.54,80745.08,0.0,-0.98789,1e-05,2.49838]
[1778613842188,43.54,80740.89,0.0,-0.98792,1e-05,2.49203]
[1778613847223,43.54,80742.93,0.0,-0.9879,1e-05,2.49608]
[1778613851252,43.55,80749.71,0.0,-0.98784,1e-05,2.50786]
[1778613854274,43.55,80751.84,0.0,-0.98781,1e-05,2.51174]
[1778613859310,43.55,80751.49,0.0,-0.98781,1e-05,2.51171]
[1778613864342,43.55,80758.64,0.0,-0.98775,1e-05,2.52418]
[1778613865349,43.55,80766.23,0.0,-0.98768,1e-05,2.537]
[1778613866726,43.55,80765.85,0.0,-0.98768,1e-05,2.53649]
[1778613872398,43.55,80766.9,0.0,-0.98767,1e-05,2.53701]
[1778613877433,43.55,80765.18,0.0,-0.98769,1e-05,2.53439]
[1778613882468,43.55,80763.93,0.0,-0.9877,1e-05,2.53262]
[1778613887503,43.55,80763.42,0.0,-0.9877,1e-05,2.53202]
[1778613892537,43.56,80764.1,0.0,-0.98769,1e-05,2.53339]
[1778613897575,43.56,80763.84,0.0,-0.9877,1e-05,2.53319]
[1778613902607,43.56,80763.89,0.0,-0.98769,1e-05,2.53351]
[1778613907643,43.56,80763.84,0.0,-0.98769,1e-05,2.53365]
[1778613912679,43.56,80759.62,0.0,-0.98773,1e-05,2.52683]
[1778613917714,43.56,80758.22,0.0,-0.98774,1e-05,2.52477]
[1778613922748,43.56,80757.41,0.0,-0.98775,1e-05,2.52375]
[1778613927783,43.56,80758.31,0.0,-0.98774,1e-05,2.52559]
[1778613932818,43.56,80759.08,0.0,-0.98774,1e-05,2.52568]
[1778613937854,43.56,80758.8,0.0,-0.98774,1e-05,2.52554]
[1778613942890,43.56,80753.87,0.0,-0.98778,1e-05,2.51763]
[1778613947925,43.57,80754.96,0.0,-0.98777,1e-05,2.51983]
[1778613952960,43.57,80755.73,0.0,-0.98776,1e-05,2.5215]
[1778613957995,43.57,80755.89,0.0,-0.98775,1e-05,2.52213]
[1778613963032,43.57,80756.33,0.0,-0.98775,1e-05,2.52322]
[1778613969074,43.57,80755.94,0.0,-0.98775,1e-05,2.523]
[1778613974108,43.57,80756.76,0.0,-0.98774,1e-05,2.52472]
[1778613977129,43.57,80762.91,0.0,-0.98768,1e-05,2.53523]
[1778613978136,43.57,80767.21,0.0,-0.98764,1e-05,2.54251]
[1778613980151,43.57,80768.99,0.0,-0.98763,1e-05,2.54558]
[1778613985185,43.57,80774.27,0.0,-0.98758,1e-05,2.55463]
[1778613989213,43.57,80779.99,0.0,-0.98752,1e-05,2.5644]
[1778613991228,43.57,80781.69,0.0,-0.98751,1e-05,2.56574]
[1778613996262,43.57,80779.93,0.0,-0.98753,1e-05,2.56278]
[1778614002304,43.57,80776.87,0.0,-0.98756,1e-05,2.55762]
[1778614007721,43.57,80777.71,0.0,-0.98755,1e-05,2.55906]
[1778614013383,43.57,80779.75,0.0,-0.98753,1e-05,2.56252]
[1778614018423,43.57,80780.22,0.0,-0.98753,1e-05,2.56332]
[1778614021439,43.57,80776.82,0.0,-0.98756,1e-05,2.5576]
[1778614026474,43.58,80777.31,0.0,-0.98755,1e-05,2.55851]
[1778614031509,43.58,80780.33,0.0,-0.98752,1e-05,2.56371]
[1778614036545,43.58,80782.33,0.0,-0.98751,1e-05,2.56717]
[1778614041580,43.58,80783.66,0.0,-0.98749,1e-05,2.56949]
[1778614043598,43.58,80770.91,0.0,-0.98761,1e-05,2.54795]
[1778614044605,43.58,80767.13,0.0,-0.98765,1e-05,2.54163]
[1778614046619,43.58,80765.34,0.0,-0.98766,1e-05,2.53875]
[1778614051655,43.58,80764.99,0.0,-0.98767,1e-05,2.53701]
[1778614056691,43.58,80764.56,0.0,-0.98767,1e-05,2.53662]
[1778614061725,43.58,80764.42,0.0,-0.98767,1e-05,2.53673]
[1778614065752,43.58,80759.73,0.0,-0.98771,1e-05,2.52918]
[1778614070787,43.58,80754.9,0.0,-0.98775,1e-05,2.52155]
[1778614075822,43.58,80757.94,0.0,-0.98772,1e-05,2.5271]
[1778614080857,43.59,80757.9,0.0,-0.98772,1e-05,2.52747]
[1778614085893,43.59,80757.89,0.0,-0.98772,1e-05,2.52789]
[1778614087907,43.59,80764.68,0.0,-0.98766,1e-05,2.53945]
[1778614088914,43.59,80767.47,0.0,-0.98763,1e-05,2.54421]
[1778614093948,43.59,80767.28,0.0,-0.98763,1e-05,2.54416]
[1778614098983,43.59,80761.18,0.0,-0.98769,1e-05,2.5342]
[1778614103013,43.59,80756.97,0.0,-0.98772,1e-05,2.52745]
[1778614108052,43.59,80756.28,0.0,-0.98773,1e-05,2.52671]
[1778614113086,43.59,80751.9,0.0,-0.98777,1e-05,2.51829]
[1778614118121,43.6,80752.2,0.0,-0.98777,1e-05,2.51928]
[1778614123155,43.6,80751.03,0.0,-0.98777,1e-05,2.5178]
[1778614128190,43.6,80751.42,0.0,-0.98777,1e-05,2.51893]
[1778614134232,43.6,80751.65,0.0,-0.98776,1e-05,2.51988]
[1778614139268,43.6,80752.29,0.0,-0.98775,1e-05,2.52141]
[1778614144303,43.6,80752.55,0.0,-0.98775,1e-05,2.52229]
[1778614149337,43.6,80752.33,0.0,-0.98775,1e-05,2.52235]
[1778614154372,43.61,80751.01,0.0,-0.98776,1e-05,2.52058]
[1778614159407,43.61,80751.87,0.0,-0.98775,1e-05,2.52246]
[1778614164443,43.61,80752.26,0.0,-0.98774,1e-05,2.52355]
[1778614169477,43.61,80752.22,0.0,-0.98774,1e-05,2.52392]
[1778614172498,43.61,80746.83,0.0,-0.98779,1e-05,2.51366]
[1778614173505,43.61,80737.3,0.0,-0.98788,1e-05,2.49792]
[1778614174514,43.61,80734.14,0.0,-0.98791,1e-05,2.49282]
[1778614179551,43.61,80734.55,0.0,-0.9879,1e-05,2.49418]
[1778614184585,43.62,80731.46,0.0,-0.98793,1e-05,2.48974]
[1778614189620,43.62,80729.37,0.0,-0.98794,1e-05,2.48697]
[1778614194654,43.62,80723.82,0.0,-0.98799,1e-05,2.47852]
[1778614199689,43.62,80720.57,0.0,-0.98801,1e-05,2.47395]
[1778614204724,43.63,80732.39,0.0,-0.9879,1e-05,2.49424]
[1778614205730,43.63,80738.58,0.0,-0.98784,1e-05,2.50463]
[1778614206738,43.63,80739.56,0.0,-0.98783,1e-05,2.50636]
[1778614211772,43.63,80738.9,0.0,-0.98784,1e-05,2.50576]
[1778614216809,43.63,80738.54,0.0,-0.98784,1e-05,2.50583]
[1778614221843,43.63,80741.08,0.0,-0.98781,1e-05,2.51062]
[1778614226881,43.64,80743.92,0.0,-0.98778,1e-05,2.51592]
[1778614230906,43.64,80752.15,0.0,-0.9877,1e-05,2.53007]
[1778614235953,43.64,80758.65,0.0,-0.98765,1e-05,2.53977]
[1778614236950,43.64,80762.71,0.0,-0.98761,1e-05,2.54672]
[1778614241985,43.64,80765.93,0.0,-0.98758,1e-05,2.55238]
[1778614247019,43.64,80766.6,0.0,-0.98757,1e-05,2.55369]
[1778614252054,43.64,80762.15,0.0,-0.98761,1e-05,2.54637]
[1778614257089,43.64,80761.01,0.0,-0.98762,1e-05,2.54465]
[1778614263132,43.64,80757.52,0.0,-0.98765,1e-05,2.53904]
[1778614268168,43.64,80756.3,0.0,-0.98766,1e-05,2.53722]
[1778614271195,43.64,80751.29,0.0,-0.98771,1e-05,2.52896]
[1778614272206,43.64,80743.84,0.0,-0.98778,1e-05,2.51658]
[1778614273208,43.64,80740.09,0.0,-0.98781,1e-05,2.51041]
[1778614275222,43.64,80738.69,0.0,-0.98782,1e-05,2.50828]
[1778614280258,43.65,80738.78,0.0,-0.98782,1e-05,2.50893]
[1778614285292,43.65,80742.4,0.0,-0.98778,1e-05,2.51546]
[1778614287306,43.65,80748.77,0.0,-0.98772,1e-05,2.52626]
[1778614292342,43.65,80750.69,0.0,-0.98771,1e-05,2.52831]
[1778614297380,43.65,80750.76,0.0,-0.98771,1e-05,2.52881]
[1778614302411,43.65,80751.14,0.0,-0.9877,1e-05,2.52983]
[1778614307450,43.65,80751.32,0.0,-0.9877,1e-05,2.53052]
[1778614309463,43.65,80758.47,0.0,-0.98763,1e-05,2.54266]
[1778614310468,43.65,80759.17,0.0,-0.98762,1e-05,2.5439]
[1778614314503,43.65,80768.03,0.0,-0.98754,1e-05,2.55905]
[1778614319536,43.65,80773.15,0.0,-0.98749,1e-05,2.56778]
[1778614324571,43.66,80775.56,0.0,-0.98747,1e-05,2.5719]
[1778614327593,43.65,80781.41,0.0,-0.98742,1e-05,2.58182]
[1778614332628,43.65,80782.84,0.0,-0.9874,1e-05,2.58421]
[1778614335648,43.65,80776.23,0.0,-0.98746,1e-05,2.57293]
[1778614336656,43.65,80767.22,0.0,-0.98755,1e-05,2.55771]
[1778614337663,43.65,80761.34,0.0,-0.9876,1e-05,2.54784]
[1778614342698,43.66,80760.06,0.0,-0.98761,1e-05,2.54591]
[1778614347733,43.66,80761.15,0.0,-0.9876,1e-05,2.54796]
[1778614352768,43.66,80761.68,0.0,-0.9876,1e-05,2.54749]
[1778614357804,43.66,80759.91,0.0,-0.98762,1e-05,2.54469]
[1778614362839,43.66,80758.47,0.0,-0.98763,1e-05,2.54245]
[1778614366870,43.66,80767.68,0.0,-0.98755,1e-05,2.55808]
[1778614371905,43.66,80773.0,0.0,-0.9875,1e-05,2.56709]
[1778614376941,43.66,80778.17,0.0,-0.98745,1e-05,2.57584]
[1778614381975,43.66,80783.19,0.0,-0.9874,1e-05,2.58427]
[1778614387015,43.66,80778.95,0.0,-0.98744,1e-05,2.57702]
[1778614392047,43.66,80777.75,0.0,-0.98745,1e-05,2.575]
[1778614399097,43.66,80775.11,0.0,-0.98748,1e-05,2.57054]
[1778614403124,43.66,80768.63,0.0,-0.98754,1e-05,2.55961]
[1778614408160,43.66,80767.44,0.0,-0.98755,1e-05,2.55771]
[1778614413195,43.66,80768.94,0.0,-0.98754,1e-05,2.55877]
[1778614418231,43.66,80768.34,0.0,-0.98755,1e-05,2.55781]
[1778614423268,43.66,80767.85,0.0,-0.98755,1e-05,2.55704]
[1778614428304,43.66,80771.17,0.0,-0.98752,1e-05,2.56275]
[1778614433338,43.66,80769.32,0.0,-0.98753,1e-05,2.55969]
[1778614438374,43.66,80769.68,0.0,-0.98753,1e-05,2.56036]
[1778614443408,43.66,80770.5,0.0,-0.98752,1e-05,2.56177]
[1778614448446,43.66,80775.0,0.0,-0.98748,1e-05,2.56939]
[1778614450459,43.66,80780.15,0.0,-0.98743,1e-05,2.5781]
[1778614455494,43.66,80781.15,0.0,-0.98742,1e-05,2.57968]
[1778614460529,43.66,80780.3,0.0,-0.98743,1e-05,2.5781]
[1778614465564,43.66,80780.76,0.0,-0.98743,1e-05,2.57874]
[1778614470599,43.66,80779.96,0.0,-0.98744,1e-05,2.57725]
[1778614475634,43.66,80779.43,0.0,-0.98745,1e-05,2.57467]
[1778614478660,43.66,80785.84,0.0,-0.98739,1e-05,2.58554]
[1778614479668,43.66,80803.1,0.0,-0.98723,1e-05,2.61491]
[1778614484702,43.66,80804.04,0.0,-0.98722,1e-05,2.61615]
[1778614489737,43.65,80803.14,0.0,-0.98723,1e-05,2.61412]
[1778614494772,43.65,80798.06,0.0,-0.98728,1e-05,2.60484]
[1778614499807,43.65,80800.57,0.0,-0.98726,1e-05,2.60869]
[1778614504842,43.65,80801.8,0.0,-0.98725,1e-05,2.61034]
[1778614509877,43.65,80804.98,0.0,-0.98723,1e-05,2.6153]
[1778614511311,43.65,80812.65,0.0,-0.98715,1e-05,2.62839]
[1778614516926,43.65,80812.47,0.0,-0.98716,1e-05,2.62736]
[1778614519947,43.64,80807.6,0.0,-0.98721,1e-05,2.61865]
[1778614523976,43.64,80800.61,0.0,-0.98728,1e-05,2.6063]
[1778614524983,43.64,80785.17,0.0,-0.98742,1e-05,2.5799]
[1778614526996,43.64,80775.76,0.0,-0.98751,1e-05,2.56392]
[1778614532031,43.64,80776.99,0.0,-0.98751,1e-05,2.56445]
[1778614536059,43.64,80783.91,0.0,-0.98744,1e-05,2.57617]
[1778614541525,43.64,80764.69,0.0,-0.98762,1e-05,2.54366]
[1778614542101,43.64,80764.69,0.0,-0.98762,1e-05,2.54371]
[1778614543108,43.64,80759.08,0.0,-0.98767,1e-05,2.53435]
[1778614548143,43.64,80759.93,0.0,-0.98766,1e-05,2.53609]
[1778614551595,43.65,80750.91,0.0,-0.98774,1e-05,2.52129]
[1778614559220,43.65,80750.3,0.0,-0.98775,1e-05,2.52089]
[1778614564255,43.65,80748.21,0.0,-0.98776,1e-05,2.51788]
[1778614569290,43.65,80749.52,0.0,-0.98775,1e-05,2.52044]
[1778614574328,43.65,80748.38,0.0,-0.98776,1e-05,2.51907]
[1778614579364,43.65,80752.71,0.0,-0.98771,1e-05,2.52678]
[1778614580370,43.65,80759.81,0.0,-0.98765,1e-05,2.53875]
[1778614585405,43.65,80763.84,0.0,-0.98761,1e-05,2.54578]
[1778614588426,43.65,80767.6,0.0,-0.98757,1e-05,2.55223]
[1778614593461,43.66,80768.25,0.0,-0.98757,1e-05,2.55195]
[1778614598499,43.66,80768.98,0.0,-0.98757,1e-05,2.55336]
[1778614601521,43.66,80762.02,0.0,-0.98763,1e-05,2.54174]
[1778614602527,43.66,80760.41,0.0,-0.98764,1e-05,2.53909]
[1778614607562,43.66,80757.37,0.0,-0.98767,1e-05,2.5343]
[1778614612598,43.66,80758.67,0.0,-0.98766,1e-05,2.53684]
[1778614614612,43.66,80761.42,0.0,-0.98763,1e-05,2.54164]
[1778614619646,43.66,80761.23,0.0,-0.98763,1e-05,2.54153]
[1778614624682,43.66,80760.39,0.0,-0.98764,1e-05,2.54043]
[1778614625689,43.66,80753.97,0.0,-0.9877,1e-05,2.52973]
[1778614630723,43.66,80749.73,0.0,-0.98773,1e-05,2.52303]
[1778614635758,43.66,80749.88,0.0,-0.98773,1e-05,2.52369]
[1778614641801,43.67,80750.53,0.0,-0.98772,1e-05,2.52528]
[1778614646836,43.67,80750.88,0.0,-0.98772,1e-05,2.52628]
[1778614650865,43.67,80756.1,0.0,-0.98767,1e-05,2.53532]
[1778614652878,43.67,80760.89,0.0,-0.98763,1e-05,2.54194]
[1778614657913,43.67,80764.76,0.0,-0.98759,1e-05,2.54867]
[1778614662948,43.67,80761.57,0.0,-0.98762,1e-05,2.54352]
[1778614667983,43.67,80758.5,0.0,-0.98765,1e-05,2.53866]
[1778614673019,43.67,80757.17,0.0,-0.98766,1e-05,2.53672]
[1778614678054,43.67,80761.84,0.0,-0.98761,1e-05,2.54483]
[1778614683090,43.67,80762.81,0.0,-0.9876,1e-05,2.54666]
[1778614688126,43.67,80763.04,0.0,-0.9876,1e-05,2.54721]
[1778614693159,43.67,80764.46,0.0,-0.98758,1e-05,2.54971]
[1778614697187,43.67,80759.2,0.0,-0.98763,1e-05,2.541]
[1778614702669,43.68,80759.99,0.0,-0.98762,1e-05,2.54249]
[1778614708264,43.68,80758.71,0.0,-0.98764,1e-05,2.54052]
[1778614714306,43.68,80758.75,0.0,-0.98764,1e-05,2.53923]
[1778614720350,43.68,80757.62,0.0,-0.98765,1e-05,2.53752]
[1778614725386,43.68,80758.58,0.0,-0.98764,1e-05,2.53929]
[1778614729414,43.68,80766.85,0.0,-0.98756,1e-05,2.55329]
[1778614734448,43.68,80771.7,0.0,-0.98752,1e-05,2.56145]
[1778614739483,43.68,80774.13,0.0,-0.9875,1e-05,2.56551]
[1778614745525,43.68,80776.04,0.0,-0.98748,1e-05,2.56869]
[1778614750560,43.68,80781.87,0.0,-0.98742,1e-05,2.57846]
[1778614756602,43.68,80779.15,0.0,-0.98745,1e-05,2.57366]
[1778614761637,43.68,80778.04,0.0,-0.98746,1e-05,2.57166]
[1778614766673,43.68,80780.37,0.0,-0.98744,1e-05,2.57543]
[1778614771707,43.68,80781.47,0.0,-0.98744,1e-05,2.57556]
[1778614775735,43.67,80789.0,0.0,-0.98737,1e-05,2.58819]
[1778614780770,43.67,80790.71,0.0,-0.98735,1e-05,2.59082]
[1778614785806,43.67,80794.15,0.0,-0.98732,1e-05,2.59634]
[1778614790840,43.67,80792.97,0.0,-0.98734,1e-05,2.59404]
[1778614795875,43.67,80795.8,0.0,-0.98731,1e-05,2.59866]
[1778614800911,43.67,80797.96,0.0,-0.98729,1e-05,2.60202]
[1778614805946,43.67,80797.5,0.0,-0.9873,1e-05,2.601]
[1778614810983,43.67,80799.43,0.0,-0.98728,1e-05,2.60397]
[1778614814004,43.67,80799.83,0.0,-0.98728,1e-05,2.60447]
[1778614816018,43.67,80799.37,0.0,-0.98728,1e-05,2.60357]
[1778614821053,43.67,80800.1,0.0,-0.98728,1e-05,2.60452]
[1778614826088,43.66,80802.91,0.0,-0.98725,1e-05,2.60901]
[1778614832132,43.66,80802.46,0.0,-0.98727,1e-05,2.60626]
[1778614833626,43.66,80791.33,0.0,-0.98737,1e-05,2.58717]
[1778614835157,43.66,80800.38,0.0,-0.98729,1e-05,2.60263]
[1778614836169,43.66,80801.5,0.0,-0.98728,1e-05,2.60437]
[1778614841196,43.66,80803.66,0.0,-0.98726,1e-05,2.60768]
[1778614846230,43.66,80806.09,0.0,-0.98724,1e-05,2.61145]
[1778614851270,43.66,80805.01,0.0,-0.98725,1e-05,2.60921]
[1778614853736,43.66,80792.92,0.0,-0.98737,1e-05,2.5884]
[1778614854292,43.66,80792.92,0.0,-0.98737,1e-05,2.58836]
[1778614855300,43.66,80785.25,0.0,-0.98744,1e-05,2.57529]
[1778614857319,43.66,80772.09,0.0,-0.98756,1e-05,2.55303]
[1778614860337,43.66,80777.29,0.0,-0.98751,1e-05,2.56186]
[1778614863811,43.66,80785.29,0.0,-0.98744,1e-05,2.57543]
[1778614866379,43.66,80791.19,0.0,-0.98738,1e-05,2.58541]
[1778614869398,43.66,80785.9,0.0,-0.98743,1e-05,2.57636]
[1778614874433,43.66,80784.17,0.0,-0.98745,1e-05,2.57333]
[1778614879469,43.66,80782.6,0.0,-0.98747,1e-05,2.57061]
[1778614884504,43.66,80786.41,0.0,-0.98743,1e-05,2.57701]
[1778614889537,43.66,80786.71,0.0,-0.98743,1e-05,2.5774]
[1778614894572,43.66,80784.43,0.0,-0.98746,1e-05,2.57185]
[1778614899607,43.66,80782.3,0.0,-0.98748,1e-05,2.56818]
[1778614904641,43.66,80784.35,0.0,-0.98746,1e-05,2.57158]
[1778614910687,43.66,80783.12,0.0,-0.98747,1e-05,2.5694]
[1778614915719,43.66,80777.75,0.0,-0.98752,1e-05,2.56023]
[1778614922768,43.66,80776.6,0.0,-0.98753,1e-05,2.55818]
[1778614926807,43.65,80759.76,0.0,-0.98769,1e-05,2.52978]
[1778614927814,43.65,80757.51,0.0,-0.98771,1e-05,2.52605]
[1778614932850,43.66,80760.05,0.0,-0.98769,1e-05,2.53052]
[1778614937885,43.66,80763.97,0.0,-0.98765,1e-05,2.5373]
[1778614942921,43.66,80767.79,0.0,-0.98761,1e-05,2.54393]
[1778614947957,43.66,80772.61,0.0,-0.98757,1e-05,2.55225]
[1778614952991,43.66,80777.02,0.0,-0.98753,1e-05,2.55833]
[1778614958027,43.66,80776.16,0.0,-0.98754,1e-05,2.55706]
[1778614963062,43.66,80779.36,0.0,-0.98751,1e-05,2.56269]
[1778614968097,43.66,80781.88,0.0,-0.98748,1e-05,2.56712]
[1778614973133,43.66,80782.63,0.0,-0.98747,1e-05,2.56856]
[1778614978167,43.66,80780.39,0.0,-0.98749,1e-05,2.56494]
[1778614983203,43.66,80784.74,0.0,-0.98745,1e-05,2.57251]
[1778614988241,43.66,80783.96,0.0,-0.98746,1e-05,2.57134]
[1778614993275,43.66,80783.23,0.0,-0.98746,1e-05,2.57029]
[1778614998310,43.66,80784.63,0.0,-0.98745,1e-05,2.57284]
[1778615003346,43.66,80785.73,0.0,-0.98744,1e-05,2.57487]
[1778615006367,43.66,80772.82,0.0,-0.98756,1e-05,2.55315]
[1778615010396,43.67,80767.38,0.0,-0.98761,1e-05,2.54429]
[1778615012408,43.67,80761.69,0.0,-0.98767,1e-05,2.53336]
[1778615017442,43.67,80755.7,0.0,-0.98772,1e-05,2.52383]
[1778615022480,43.67,80752.61,0.0,-0.98775,1e-05,2.51923]
[1778615027513,43.67,80752.86,0.0,-0.98774,1e-05,2.52022]
[1778615030535,43.67,80757.55,0.0,-0.98769,1e-05,2.52837]
[1778615035569,43.67,80758.05,0.0,-0.98769,1e-05,2.52968]
[1778615040604,43.68,80757.5,0.0,-0.98769,1e-05,2.52922]
[1778615045085,43.68,80762.39,0.0,-0.98764,1e-05,2.53774]
[1778615050674,43.68,80767.6,0.0,-0.98759,1e-05,2.5469]
[1778615055713,43.68,80766.22,0.0,-0.9876,1e-05,2.54483]
[1778615060749,43.68,80763.44,0.0,-0.98763,1e-05,2.54041]
[1778615066791,43.68,80763.42,0.0,-0.98763,1e-05,2.54066]
[1778615071829,43.68,80763.59,0.0,-0.98763,1e-05,2.53962]
[1778615076865,43.68,80761.71,0.0,-0.98765,1e-05,2.53667]
[1778615081900,43.68,80761.48,0.0,-0.98765,1e-05,2.53649]
[1778615086936,43.68,80759.67,0.0,-0.98766,1e-05,2.53366]
[1778615091971,43.68,80758.85,0.0,-0.98767,1e-05,2.53249]
[1778615097005,43.69,80758.15,0.0,-0.98768,1e-05,2.53152]
[1778615102053,43.69,80758.79,0.0,-0.98767,1e-05,2.5328]
[1778615107080,43.69,80761.1,0.0,-0.98765,1e-05,2.53683]
[1778615112117,43.69,80761.93,0.0,-0.98764,1e-05,2.53837]
[1778615117151,43.69,80762.38,0.0,-0.98763,1e-05,2.53925]
[1778615122186,43.69,80763.46,0.0,-0.98762,1e-05,2.54119]
[1778615127221,43.69,80772.5,0.0,-0.98754,1e-05,2.55652]
[1778615128228,43.69,80774.83,0.0,-0.98752,1e-05,2.56046]
[1778615133263,43.69,80777.51,0.0,-0.9875,1e-05,2.56338]
[1778615141319,43.69,80778.02,0.0,-0.98749,1e-05,2.56415]
[1778615147361,43.69,80779.6,0.0,-0.98748,1e-05,2.56676]
[1778615153404,43.69,80780.11,0.0,-0.98748,1e-05,2.56757]
[1778615158438,43.69,80780.77,0.0,-0.98747,1e-05,2.56863]
[1778615165928,43.69,80781.3,0.0,-0.98747,1e-05,2.56943]
[1778615172536,43.69,80776.4,0.0,-0.98751,1e-05,2.56108]
[1778615173543,43.69,80768.74,0.0,-0.98758,1e-05,2.54817]
[1778615174550,43.69,80763.68,0.0,-0.98763,1e-05,2.53969]
[1778615179585,43.69,80761.32,0.0,-0.98765,1e-05,2.53593]
[1778615184620,43.69,80758.69,0.0,-0.98767,1e-05,2.53175]
[1778615189655,43.69,80761.52,0.0,-0.98765,1e-05,2.53672]
[1778615194690,43.69,80760.64,0.0,-0.98766,1e-05,2.53391]
[1778615199725,43.69,80765.44,0.0,-0.98761,1e-05,2.54218]
[1778615204760,43.69,80770.49,0.0,-0.98757,1e-05,2.55079]
[1778615206211,43.69,80762.89,0.0,-0.98764,1e-05,2.53803]
[1778615206775,43.69,80762.89,0.0,-0.98764,1e-05,2.53808]
[1778615211809,43.69,80763.28,0.0,-0.98763,1e-05,2.53896]
[1778615216844,43.69,80766.58,0.0,-0.9876,1e-05,2.54468]
[1778615221879,43.69,80765.86,0.0,-0.98761,1e-05,2.54362]
[1778615226913,43.69,80767.62,0.0,-0.98759,1e-05,2.54671]
[1778615231951,43.69,80767.7,0.0,-0.98759,1e-05,2.54695]
[1778615236986,43.69,80767.76,0.0,-0.98759,1e-05,2.54716]
[1778615238998,43.69,80774.01,0.0,-0.98753,1e-05,2.55772]
[1778615244034,43.69,80774.23,0.0,-0.98753,1e-05,2.5581]
[1778615249073,43.69,80777.62,0.0,-0.98749,1e-05,2.56382]
[1778615254103,43.69,80778.29,0.0,-0.9875,1e-05,2.56335]
[1778615259138,43.69,80782.35,0.0,-0.98746,1e-05,2.57016]
[1778615265180,43.69,80783.53,0.0,-0.98745,1e-05,2.57202]
[1778615270218,43.69,80783.26,0.0,-0.98745,1e-05,2.57144]
[1778615275252,43.69,80780.49,0.0,-0.98748,1e-05,2.56662]
[1778615281293,43.69,80779.09,0.0,-0.98749,1e-05,2.56414]
[1778615286328,43.69,80776.98,0.0,-0.98751,1e-05,2.56049]
[1778615291363,43.69,80782.25,0.0,-0.98746,1e-05,2.56931]
[1778615292371,43.69,80784.16,0.0,-0.98745,1e-05,2.57251]
[1778615296397,43.69,80788.45,0.0,-0.98741,1e-05,2.57961]
[1778615302440,43.69,80787.59,0.0,-0.98742,1e-05,2.57774]
[1778615307475,43.69,80788.78,0.0,-0.98741,1e-05,2.57947]
[1778615312511,43.69,80791.86,0.0,-0.98739,1e-05,2.58286]
[1778615317545,43.69,80793.36,0.0,-0.98737,1e-05,2.58513]
[1778615324594,43.68,80794.53,0.0,-0.98737,1e-05,2.58672]
[1778615329629,43.68,80798.41,0.0,-0.98733,1e-05,2.59301]
[1778615334665,43.68,80795.79,0.0,-0.98736,1e-05,2.58819]
[1778615339700,43.68,80797.17,0.0,-0.98735,1e-05,2.59018]
[1778615344735,43.68,80802.51,0.0,-0.9873,1e-05,2.59891]
[1778615349770,43.68,80805.69,0.0,-0.98727,1e-05,2.60394]
[1778615354806,43.68,80811.08,0.0,-0.98722,1e-05,2.61273]
[1778615359840,43.68,80814.35,0.0,-0.98719,1e-05,2.61788]
[1778615364876,43.67,80813.24,0.0,-0.98721,1e-05,2.6155]
[1778615369910,43.67,80812.84,0.0,-0.98721,1e-05,2.61438]
[1778615374946,43.67,80809.1,0.0,-0.98726,1e-05,2.60599]
[1778615379982,43.67,80808.96,0.0,-0.98726,1e-05,2.6054]
[1778615386027,43.67,80808.2,0.0,-0.98727,1e-05,2.6037]
[1778615391062,43.67,80808.92,0.0,-0.98727,1e-05,2.6046]
[1778615396096,43.67,80809.49,0.0,-0.98726,1e-05,2.60526]
[1778615400133,43.67,80802.24,0.0,-0.98733,1e-05,2.59266]
[1778615402139,43.67,80796.13,0.0,-0.98739,1e-05,2.58219]
[1778615407632,43.67,80801.21,0.0,-0.98734,1e-05,2.59076]
[1778615409188,43.67,80805.81,0.0,-0.9873,1e-05,2.59855]
[1778615414223,43.66,80807.96,0.0,-0.98728,1e-05,2.60198]
[1778615419259,43.66,80805.58,0.0,-0.9873,1e-05,2.59769]
[1778615424295,43.66,80808.6,0.0,-0.98728,1e-05,2.60265]
[1778615429335,43.66,80809.77,0.0,-0.98727,1e-05,2.60445]
[1778615434365,43.66,80809.18,0.0,-0.98728,1e-05,2.60166]
[1778615439400,43.66,80809.21,0.0,-0.98728,1e-05,2.60154]
[1778615444438,43.66,80811.82,0.0,-0.98726,1e-05,2.60583]
[1778615449475,43.66,80817.32,0.0,-0.98721,1e-05,2.6151]
[1778615451489,43.66,80819.8,0.0,-0.98718,1e-05,2.61925]
[1778615456524,43.66,80822.64,0.0,-0.98716,1e-05,2.62382]
[1778615461559,43.66,80820.8,0.0,-0.98718,1e-05,2.62029]
[1778615464580,43.66,80825.84,0.0,-0.98713,1e-05,2.62877]
[1778615469616,43.66,80826.97,0.0,-0.98712,1e-05,2.63027]
[1778615474650,43.65,80827.16,0.0,-0.98712,1e-05,2.63013]
[1778615479688,43.65,80833.73,0.0,-0.98706,1e-05,2.641]
[1778615481703,43.65,80840.05,0.0,-0.987,1e-05,2.65172]
[1778615484723,43.65,80838.75,0.0,-0.98702,1e-05,2.64903]
[1778615490766,43.65,80838.48,0.0,-0.98703,1e-05,2.6475]
[1778615496809,43.64,80835.37,0.0,-0.98707,1e-05,2.63958]
[1778615501844,43.64,80832.74,0.0,-0.9871,1e-05,2.63427]
[1778615506878,43.64,80831.85,0.0,-0.98711,1e-05,2.63196]
[1778615511913,43.64,80831.35,0.0,-0.98712,1e-05,2.63033]
[1778615516948,43.63,80832.34,0.0,-0.98712,1e-05,2.63125]
[1778615521983,43.63,80833.05,0.0,-0.98711,1e-05,2.63166]
[1778615527018,43.63,80837.27,0.0,-0.98708,1e-05,2.63809]
[1778615531046,43.63,80844.62,0.0,-0.98701,1e-05,2.65012]
[1778615536081,43.62,80846.23,0.0,-0.987,1e-05,2.65197]
[1778615541116,43.62,80846.57,0.0,-0.987,1e-05,2.65162]
[1778615542123,43.62,80839.96,0.0,-0.98707,1e-05,2.63997]
[1778615547158,43.62,80841.32,0.0,-0.98706,1e-05,2.64153]
[1778615552193,43.61,80841.72,0.0,-0.98707,1e-05,2.63985]
[1778615557228,43.61,80841.54,0.0,-0.98707,1e-05,2.63877]
[1778615562265,43.61,80842.24,0.0,-0.98707,1e-05,2.63919]
[1778615568756,43.61,80840.61,0.0,-0.98709,1e-05,2.63541]
[1778615574347,43.6,80839.97,0.0,-0.9871,1e-05,2.63336]
[1778615579382,43.6,80837.92,0.0,-0.98713,1e-05,2.62905]
[1778615584417,43.6,80846.15,0.0,-0.98705,1e-05,2.64253]
[1778615586431,43.6,80851.85,0.0,-0.987,1e-05,2.65208]
[1778615591466,43.59,80853.63,0.0,-0.98699,1e-05,2.65424]
[1778615594492,43.59,80859.07,0.0,-0.98694,1e-05,2.66317]
[1778615596526,43.59,80862.89,0.0,-0.9869,1e-05,2.66943]
[1778615598529,43.59,80869.8,0.0,-0.98684,1e-05,2.68113]
[1778615599535,43.59,80870.6,0.0,-0.98683,1e-05,2.6823]
[1778615603562,43.58,80862.23,0.0,-0.98692,1e-05,2.6667]
[1778615604569,43.58,80863.94,0.0,-0.9869,1e-05,2.66949]
[1778615609605,43.58,80867.32,0.0,-0.98688,1e-05,2.67436]
[1778615614644,43.58,80868.31,0.0,-0.98688,1e-05,2.67345]
[1778615619681,43.57,80868.74,0.0,-0.98688,1e-05,2.67318]
[1778615624715,43.57,80868.8,0.0,-0.98689,1e-05,2.67227]
[1778615629749,43.57,80870.84,0.0,-0.98687,1e-05,2.67484]
[1778615634785,43.56,80872.41,0.0,-0.98686,1e-05,2.67659]
[1778615636799,43.56,80864.75,0.0,-0.98694,1e-05,2.66276]
[1778615637806,43.56,80862.35,0.0,-0.98697,1e-05,2.65839]
[1778615639820,43.56,80860.08,0.0,-0.98699,1e-05,2.65409]
[1778615641834,43.56,80847.78,0.0,-0.98711,1e-05,2.63239]
[1778615642841,43.56,80840.64,0.0,-0.98718,1e-05,2.61991]
[1778615644856,43.56,80834.13,0.0,-0.98724,1e-05,2.6085]
[1778615649892,43.56,80832.48,0.0,-0.98726,1e-05,2.60526]
[1778615651905,43.56,80815.72,0.0,-0.98742,1e-05,2.57642]
[1778615652920,43.56,80808.43,0.0,-0.98749,1e-05,2.56399]
[1778615653921,43.56,80804.54,0.0,-0.98753,1e-05,2.55739]
[1778615655934,43.56,80804.2,0.0,-0.98753,1e-05,2.55683]
[1778615657950,43.56,80801.51,0.0,-0.98755,1e-05,2.55231]
[1778615661978,43.56,80806.86,0.0,-0.9875,1e-05,2.56147]
[1778615662985,43.56,80810.7,0.0,-0.98747,1e-05,2.568]
[1778615668025,43.56,80817.48,0.0,-0.9874,1e-05,2.57953]
[1778615670037,43.56,80823.1,0.0,-0.98735,1e-05,2.58908]
[1778615675075,43.56,80818.75,0.0,-0.9874,1e-05,2.57992]
[1778615679541,43.56,80823.39,0.0,-0.98736,1e-05,2.58771]
[1778615685143,43.56,80821.17,0.0,-0.98738,1e-05,2.58372]
[1778615690181,43.56,80824.31,0.0,-0.98735,1e-05,2.58892]
[1778615692196,43.55,80818.57,0.0,-0.9874,1e-05,2.57905]
[1778615698233,43.55,80815.62,0.0,-0.98743,1e-05,2.57395]
[1778615702266,43.55,80822.49,0.0,-0.98737,1e-05,2.58559]
[1778615705286,43.55,80830.81,0.0,-0.98729,1e-05,2.5997]
[1778615706293,43.55,80838.35,0.0,-0.98722,1e-05,2.61259]
[1778615711327,43.55,80839.93,0.0,-0.98721,1e-05,2.61407]
[1778615716362,43.55,80840.43,0.0,-0.98721,1e-05,2.61456]
[1778615721397,43.55,80840.16,0.0,-0.98721,1e-05,2.61371]
[1778615726432,43.55,80839.64,0.0,-0.98722,1e-05,2.61245]
[1778615731469,43.54,80838.78,0.0,-0.98724,1e-05,2.60903]
[1778615736506,43.54,80839.22,0.0,-0.98724,1e-05,2.60942]
[1778615741541,43.54,80838.42,0.0,-0.98724,1e-05,2.60769]
[1778615744562,43.54,80830.42,0.0,-0.98732,1e-05,2.59377]
[1778615745569,43.54,80822.67,0.0,-0.9874,1e-05,2.58049]
[1778615750604,43.54,80821.45,0.0,-0.98741,1e-05,2.57833]
[1778615755639,43.54,80821.17,0.0,-0.98741,1e-05,2.57777]
[1778615760674,43.54,80821.92,0.0,-0.9874,1e-05,2.57895]
[1778615762690,43.54,80815.12,0.0,-0.98747,1e-05,2.56733]
[1778615763695,43.54,80815.05,0.0,-0.98747,1e-05,2.56722]
[1778615768731,43.54,80818.21,0.0,-0.98744,1e-05,2.5726]
[1778615773766,43.54,80820.63,0.0,-0.98742,1e-05,2.57668]
[1778615777794,43.54,80825.68,0.0,-0.98737,1e-05,2.58523]
[1778615783836,43.54,80825.09,0.0,-0.98738,1e-05,2.58401]
[1778615788872,43.54,80825.6,0.0,-0.98737,1e-05,2.58471]
[1778615793908,43.54,80825.56,0.0,-0.98738,1e-05,2.5829]
[1778615798943,43.54,80824.84,0.0,-0.98739,1e-05,2.5815]
[1778615803978,43.54,80825.24,0.0,-0.98739,1e-05,2.582]
[1778615809014,43.54,80824.27,0.0,-0.9874,1e-05,2.58017]
[1778615814049,43.54,80826.39,0.0,-0.98738,1e-05,2.5836]
[1778615819085,43.54,80834.47,0.0,-0.9873,1e-05,2.59721]
[1778615822105,43.53,80833.94,0.0,-0.98731,1e-05,2.59609]
[1778615827143,43.53,80833.39,0.0,-0.98732,1e-05,2.59479]
[1778615831169,43.53,80836.03,0.0,-0.98729,1e-05,2.59899]
[1778615836203,43.53,80833.75,0.0,-0.98732,1e-05,2.59459]
[1778615841240,43.53,80829.41,0.0,-0.98736,1e-05,2.58681]
[1778615846276,43.53,80825.97,0.0,-0.98739,1e-05,2.58066]
[1778615851310,43.53,80826.0,0.0,-0.9874,1e-05,2.57889]
[1778615855338,43.53,80831.01,0.0,-0.98736,1e-05,2.58725]
[1778615858359,43.53,80836.52,0.0,-0.98731,1e-05,2.59649]
[1778615863394,43.53,80835.56,0.0,-0.98732,1e-05,2.59448]
[1778615868429,43.52,80834.66,0.0,-0.98733,1e-05,2.59261]
[1778615873463,43.52,80835.44,0.0,-0.98732,1e-05,2.59363]
[1778615878499,43.52,80830.93,0.0,-0.98737,1e-05,2.58561]
[1778615879506,43.52,80825.2,0.0,-0.98742,1e-05,2.57579]
[1778615880950,43.52,80820.58,0.0,-0.98746,1e-05,2.56791]
[1778615886555,43.52,80819.2,0.0,-0.98748,1e-05,2.56547]
[1778615887562,43.52,80824.71,0.0,-0.98743,1e-05,2.57482]
[1778615889576,43.52,80831.6,0.0,-0.98736,1e-05,2.5865]
[1778615894611,43.52,80832.41,0.0,-0.98735,1e-05,2.58764]
[1778615899646,43.52,80833.06,0.0,-0.98735,1e-05,2.58852]
[1778615904681,43.52,80833.9,0.0,-0.98734,1e-05,2.58972]
[1778615906695,43.52,80826.87,0.0,-0.98741,1e-05,2.57763]
[1778615911730,43.52,80828.48,0.0,-0.9874,1e-05,2.57865]
[1778615916765,43.52,80826.58,0.0,-0.98742,1e-05,2.57526]
[1778615921800,43.52,80828.37,0.0,-0.98741,1e-05,2.57816]
[1778615926835,43.52,80828.73,0.0,-0.9874,1e-05,2.5786]
[1778615931300,43.52,80822.57,0.0,-0.98746,1e-05,2.56796]
[1778615932878,43.52,80819.78,0.0,-0.98749,1e-05,2.56317]
[1778615937911,43.52,80820.36,0.0,-0.98748,1e-05,2.56412]
[1778615942947,43.52,80825.6,0.0,-0.98743,1e-05,2.573]
[1778615944962,43.52,80834.17,0.0,-0.98735,1e-05,2.58758]
[1778615946976,43.52,80828.43,0.0,-0.98741,1e-05,2.57768]
[1778615947985,43.52,80822.4,0.0,-0.98747,1e-05,2.56737]
[1778615948991,43.52,80815.04,0.0,-0.98753,1e-05,2.55486]
[1778615949998,43.52,80817.63,0.0,-0.98751,1e-05,2.55927]
[1778615954027,43.52,80823.47,0.0,-0.98746,1e-05,2.5692]
[1778615959061,43.52,80824.01,0.0,-0.98745,1e-05,2.57009]
[1778615964105,43.52,80825.03,0.0,-0.98744,1e-05,2.57182]
[1778615969131,43.52,80824.87,0.0,-0.98744,1e-05,2.57155]
[1778615974165,43.52,80827.46,0.0,-0.98743,1e-05,2.57442]
[1778615979201,43.52,80829.97,0.0,-0.9874,1e-05,2.5787]
[1778615982222,43.52,80838.24,0.0,-0.98732,1e-05,2.59282]
[1778615983229,43.52,80843.78,0.0,-0.98727,1e-05,2.60231]
[1778615984236,43.51,80847.54,0.0,-0.98723,1e-05,2.60874]
[1778615986250,43.51,80850.2,0.0,-0.98721,1e-05,2.6132]
[1778615991290,43.51,80853.08,0.0,-0.98718,1e-05,2.6178]
[1778615996320,43.51,80844.2,0.0,-0.98727,1e-05,2.60211]
[1778615998335,43.51,80845.98,0.0,-0.98726,1e-05,2.60508]
[1778615999341,43.51,80845.61,0.0,-0.98726,1e-05,2.60438]
[1778616002363,43.51,80852.4,0.0,-0.9872,1e-05,2.61591]
[1778616004377,43.51,80856.65,0.0,-0.98716,1e-05,2.62309]
[1778616006391,43.51,80861.59,0.0,-0.98711,1e-05,2.63146]
[1778616011876,43.51,80861.33,0.0,-0.98711,1e-05,2.63037]
[1778616017467,43.51,80861.13,0.0,-0.98712,1e-05,2.62944]
[1778616020516,43.5,80854.22,0.0,-0.98719,1e-05,2.61721]
[1778616021946,43.5,80848.03,0.0,-0.98725,1e-05,2.60648]
[1778616027543,43.5,80846.23,0.0,-0.98727,1e-05,2.60307]
[1778616032579,43.5,80848.95,0.0,-0.98725,1e-05,2.60591]
[1778616042089,43.5,80847.03,0.0,-0.98727,1e-05,2.60217]
[1778616046677,43.5,80852.12,0.0,-0.98722,1e-05,2.61068]
[1778616052162,43.5,80854.63,0.0,-0.9872,1e-05,2.61471]
[1778616054732,43.5,80860.09,0.0,-0.98715,1e-05,2.62394]
[1778616059767,43.5,80861.36,0.0,-0.98714,1e-05,2.62572]
[1778616064802,43.5,80863.73,0.0,-0.98712,1e-05,2.62937]
[1778616069837,43.49,80864.28,0.0,-0.98712,1e-05,2.62987]
[1778616076886,43.49,80865.5,0.0,-0.98711,1e-05,2.63133]
[1778616082369,43.49,80864.25,0.0,-0.98712,1e-05,2.62871]
[1778616087964,43.49,80864.93,0.0,-0.98712,1e-05,2.62936]
[1778616092998,43.49,80867.1,0.0,-0.98711,1e-05,2.63107]
[1778616098034,43.49,80867.63,0.0,-0.98711,1e-05,2.63152]
[1778616103069,43.48,80869.11,0.0,-0.9871,1e-05,2.63361]
[1778616105084,43.48,80870.21,0.0,-0.98709,1e-05,2.63531]
[1778616110120,43.48,80868.3,0.0,-0.98711,1e-05,2.63147]
[1778616115154,43.48,80865.98,0.0,-0.98713,1e-05,2.62695]
[1778616120198,43.48,80866.79,0.0,-0.98713,1e-05,2.62789]
[1778616121196,43.48,80854.49,0.0,-0.98725,1e-05,2.60652]
[1778616122203,43.48,80839.04,0.0,-0.98739,1e-05,2.57994]
[1778616123209,43.48,80834.61,0.0,-0.98744,1e-05,2.57236]
[1778616125225,43.48,80832.92,0.0,-0.98745,1e-05,2.56949]
[1778616130258,43.48,80829.53,0.0,-0.98748,1e-05,2.56376]
[1778616135294,43.48,80824.83,0.0,-0.98753,1e-05,2.55585]
[1778616136299,43.48,80819.26,0.0,-0.98758,1e-05,2.54643]
[1778616137307,43.48,80814.23,0.0,-0.98763,1e-05,2.53797]
[1778616138318,43.48,80814.93,0.0,-0.98762,1e-05,2.5392]
[1778616143348,43.48,80815.59,0.0,-0.98761,1e-05,2.54058]
[1778616148384,43.48,80818.29,0.0,-0.98758,1e-05,2.54539]
[1778616155433,43.48,80818.19,0.0,-0.98759,1e-05,2.54401]
[1778616160468,43.48,80821.8,0.0,-0.98756,1e-05,2.55038]
[1778616161476,43.48,80832.2,0.0,-0.98746,1e-05,2.56809]
[1778616162483,43.48,80833.71,0.0,-0.98744,1e-05,2.57067]
[1778616167518,43.48,80832.98,0.0,-0.98745,1e-05,2.56947]
[1778616172552,43.48,80835.09,0.0,-0.98743,1e-05,2.57308]
[1778616177592,43.48,80837.37,0.0,-0.98741,1e-05,2.57694]
[1778616183073,43.48,80835.74,0.0,-0.98742,1e-05,2.57409]
[1778616188667,43.48,80835.36,0.0,-0.98743,1e-05,2.57336]
[1778616193702,43.48,80831.2,0.0,-0.98747,1e-05,2.56623]
[1778616198737,43.48,80830.03,0.0,-0.98748,1e-05,2.56424]
[1778616203772,43.48,80827.61,0.0,-0.9875,1e-05,2.56013]
[1778616208807,43.48,80830.72,0.0,-0.98747,1e-05,2.56544]
[1778616210821,43.48,80837.95,0.0,-0.9874,1e-05,2.57773]
[1778616215856,43.48,80838.58,0.0,-0.98741,1e-05,2.57711]
[1778616220891,43.48,80839.27,0.0,-0.9874,1e-05,2.57813]
[1778616225926,43.48,80838.75,0.0,-0.98741,1e-05,2.57708]
[1778616230961,43.48,80838.41,0.0,-0.98741,1e-05,2.57633]
[1778616231968,43.48,80843.89,0.0,-0.98736,1e-05,2.58565]
[1778616238011,43.48,80845.68,0.0,-0.98734,1e-05,2.58837]
[1778616243500,43.48,80847.92,0.0,-0.98732,1e-05,2.59191]
[1778616250094,43.48,80849.17,0.0,-0.98731,1e-05,2.59359]
[1778616255129,43.48,80850.89,0.0,-0.9873,1e-05,2.5962]
[1778616259157,43.47,80856.3,0.0,-0.98725,1e-05,2.60522]
[1778616260167,43.47,80861.37,0.0,-0.9872,1e-05,2.61387]
[1778616263642,43.47,80872.65,0.0,-0.9871,1e-05,2.63309]
[1778616265202,43.47,80877.81,0.0,-0.98705,1e-05,2.64178]
[1778616270234,43.47,80877.91,0.0,-0.98705,1e-05,2.64123]
[1778616275269,43.47,80878.45,0.0,-0.98706,1e-05,2.63982]
[1778616279297,43.47,80886.91,0.0,-0.98698,1e-05,2.654]
[1778616280304,43.46,80892.48,0.0,-0.98692,1e-05,2.66359]
[1778616281312,43.46,80893.68,0.0,-0.98691,1e-05,2.66551]
[1778616286347,43.46,80893.33,0.0,-0.98692,1e-05,2.66395]
[1778616291381,43.46,80892.71,0.0,-0.98693,1e-05,2.66193]
[1778616296415,43.46,80892.45,0.0,-0.98694,1e-05,2.66055]
[1778616301451,43.45,80889.17,0.0,-0.98698,1e-05,2.6539]
[1778616303466,43.45,80885.23,0.0,-0.98702,1e-05,2.6467]
[1778616308500,43.45,80886.42,0.0,-0.98701,1e-05,2.64803]
[1778616313535,43.45,80885.86,0.0,-0.98702,1e-05,2.64636]
[1778616318570,43.44,80884.45,0.0,-0.98704,1e-05,2.64323]
[1778616323605,43.44,80884.85,0.0,-0.98704,1e-05,2.64327]
[1778616329650,43.44,80883.27,0.0,-0.98706,1e-05,2.63974]
[1778616332673,43.44,80877.82,0.0,-0.98712,1e-05,2.62829]
[1778616334686,43.44,80874.37,0.0,-0.98716,1e-05,2.6221]
[1778616339720,43.44,80876.2,0.0,-0.98714,1e-05,2.6247]
[1778616344755,43.43,80878.7,0.0,-0.98712,1e-05,2.62855]
[1778616349794,43.43,80879.22,0.0,-0.98712,1e-05,2.62907]
[1778616350797,43.43,80863.87,0.0,-0.98727,1e-05,2.60236]
[1778616351804,43.43,80857.82,0.0,-0.98732,1e-05,2.59192]
[1778616352811,43.43,80850.85,0.0,-0.98739,1e-05,2.57995]
[1778616357848,43.43,80851.81,0.0,-0.98738,1e-05,2.58154]
[1778616364349,43.43,80852.59,0.0,-0.98737,1e-05,2.58282]
[1778616368923,43.43,80847.03,0.0,-0.98743,1e-05,2.57331]
[1778616374423,43.43,80845.73,0.0,-0.98744,1e-05,2.57111]
[1778616380005,43.43,80851.02,0.0,-0.98739,1e-05,2.58012]
[1778616382016,43.43,80856.62,0.0,-0.98734,1e-05,2.58966]
[1778616387050,43.43,80860.25,0.0,-0.9873,1e-05,2.59571]
[1778616392085,43.43,80858.99,0.0,-0.98732,1e-05,2.59179]
[1778616397120,43.43,80859.69,0.0,-0.98732,1e-05,2.59286]
[1778616402155,43.43,80860.33,0.0,-0.98731,1e-05,2.59386]
[1778616408197,43.43,80860.12,0.0,-0.98731,1e-05,2.59339]
[1778616413232,43.43,80859.77,0.0,-0.98732,1e-05,2.59272]
[1778616418267,43.43,80858.91,0.0,-0.98733,1e-05,2.59118]
[1778616423303,43.43,80864.03,0.0,-0.98728,1e-05,2.59992]
[1778616425315,43.43,80868.93,0.0,-0.98723,1e-05,2.60829]
[1778616430353,43.43,80868.04,0.0,-0.98724,1e-05,2.60654]
[1778616435386,43.43,80870.91,0.0,-0.98721,1e-05,2.61126]
[1778616440422,43.43,80871.83,0.0,-0.98721,1e-05,2.61254]
[1778616445458,43.43,80874.59,0.0,-0.98718,1e-05,2.61701]
[1778616448477,43.42,80879.58,0.0,-0.98714,1e-05,2.62543]
[1778616453512,43.42,80878.82,0.0,-0.98715,1e-05,2.62212]
[1778616458547,43.42,80879.35,0.0,-0.98715,1e-05,2.62267]
[1778616463583,43.42,80879.53,0.0,-0.98715,1e-05,2.6226]
[1778616468617,43.42,80879.12,0.0,-0.98716,1e-05,2.62153]
[1778616474661,43.42,80879.87,0.0,-0.98715,1e-05,2.62241]
[1778616478689,43.42,80869.58,0.0,-0.98725,1e-05,2.60434]
[1778616479696,43.42,80863.83,0.0,-0.98731,1e-05,2.59439]
[1778616480703,43.42,80861.64,0.0,-0.98733,1e-05,2.59061]
[1778616486745,43.42,80861.08,0.0,-0.98733,1e-05,2.58959]
[1778616491780,43.42,80861.36,0.0,-0.98733,1e-05,2.59003]
[1778616496814,43.42,80862.72,0.0,-0.98732,1e-05,2.59233]
[1778616504871,43.42,80862.68,0.0,-0.98732,1e-05,2.59219]
[1778616511920,43.42,80863.27,0.0,-0.98732,1e-05,2.59159]
[1778616516956,43.42,80860.61,0.0,-0.98735,1e-05,2.58703]
[1778616519976,43.42,80855.2,0.0,-0.9874,1e-05,2.57778]
[1778616525488,43.42,80855.87,0.0,-0.98739,1e-05,2.57903]
[1778616529038,43.42,80851.53,0.0,-0.98743,1e-05,2.5717]
[1778616535559,43.42,80843.78,0.0,-0.9875,1e-05,2.55874]
[1778616544144,43.42,80842.0,0.0,-0.98752,1e-05,2.55614]
[1778616551193,43.42,80840.58,0.0,-0.98753,1e-05,2.55405]
[1778616556228,43.42,80839.47,0.0,-0.98754,1e-05,2.5524]
[1778616563277,43.42,80836.38,0.0,-0.98757,1e-05,2.54753]
[1778616568312,43.42,80837.24,0.0,-0.98756,1e-05,2.54924]
[1778616573349,43.42,80836.47,0.0,-0.98757,1e-05,2.54662]
[1778616578381,43.42,80836.27,0.0,-0.98757,1e-05,2.54654]
[1778616582410,43.43,80828.99,0.0,-0.98764,1e-05,2.53445]
[1778616585920,43.43,80823.75,0.0,-0.98768,1e-05,2.52586]
[1778616591474,43.43,80822.19,0.0,-0.9877,1e-05,2.52373]
[1778616596510,43.43,80821.08,0.0,-0.9877,1e-05,2.52232]
[1778616601544,43.43,80819.51,0.0,-0.98772,1e-05,2.52013]
[1778616606579,43.43,80819.6,0.0,-0.98771,1e-05,2.52075]
[1778616611613,43.43,80820.2,0.0,-0.9877,1e-05,2.52222]
[1778616616648,43.44,80818.81,0.0,-0.98771,1e-05,2.52034]
[1778616617655,43.44,80809.14,0.0,-0.9878,1e-05,2.50422]
[1778616618663,43.44,80801.98,0.0,-0.98787,1e-05,2.49239]
[1778616619669,43.44,80802.87,0.0,-0.98786,1e-05,2.49401]
[1778616624704,43.44,80805.62,0.0,-0.98783,1e-05,2.49931]
[1778616629745,43.44,80807.14,0.0,-0.98781,1e-05,2.50256]
[1778616633768,43.44,80811.5,0.0,-0.98778,1e-05,2.50884]
[1778616637799,43.44,80815.9,0.0,-0.98773,1e-05,2.51669]
[1778616642831,43.45,80815.54,0.0,-0.98773,1e-05,2.51662]
[1778616645853,43.45,80809.85,0.0,-0.98778,1e-05,2.5074]
[1778616647869,43.45,80797.11,0.0,-0.9879,1e-05,2.4864]
[1778616648875,43.45,80793.65,0.0,-0.98793,1e-05,2.48081]
[1778616650889,43.45,80791.22,0.0,-0.98795,1e-05,2.47711]
[1778616655924,43.45,80789.61,0.0,-0.98796,1e-05,2.47529]
[1778616660962,43.46,80784.3,0.0,-0.988,1e-05,2.46736]
[1778616661967,43.46,80769.85,0.0,-0.98813,1e-05,2.44375]
[1778616662974,43.46,80758.24,0.0,-0.98824,1e-05,2.42498]
[1778616663981,43.46,80751.55,0.0,-0.9883,1e-05,2.41434]
[1778616664988,43.46,80750.54,0.0,-0.9883,1e-05,2.41296]
[1778616670024,43.46,80750.88,0.0,-0.98829,1e-05,2.41482]
[1778616675060,43.47,80747.79,0.0,-0.98831,1e-05,2.41109]
[1778616677080,43.47,80757.48,0.0,-0.98822,1e-05,2.42761]
[1778616682109,43.47,80757.67,0.0,-0.98821,1e-05,2.42908]
[1778616688151,43.48,80757.17,0.0,-0.98821,1e-05,2.42962]
[1778616693187,43.48,80756.42,0.0,-0.98822,1e-05,2.42801]
[1778616698221,43.49,80755.76,0.0,-0.98822,1e-05,2.42804]
[1778616703256,43.49,80758.05,0.0,-0.98819,1e-05,2.43284]
[1778616706772,43.49,80765.43,0.0,-0.98812,1e-05,2.44553]
[1778616708291,43.49,80766.54,0.0,-0.98811,1e-05,2.44771]
[1778616713326,43.5,80767.31,0.0,-0.9881,1e-05,2.44986]
[1778616718362,43.5,80769.71,0.0,-0.98807,1e-05,2.45462]
[1778616721383,43.5,80761.73,0.0,-0.98814,1e-05,2.44204]
[1778616726912,43.5,80758.71,0.0,-0.98816,1e-05,2.43805]
[1778616732459,43.51,80761.31,0.0,-0.98813,1e-05,2.44341]
[1778616737504,43.51,80761.73,0.0,-0.98812,1e-05,2.44498]
[1778616742529,43.51,80761.04,0.0,-0.98813,1e-05,2.44471]
[1778616748571,43.52,80760.87,0.0,-0.98812,1e-05,2.44545]
[1778616751591,43.52,80767.01,0.0,-0.98807,1e-05,2.45448]
[1778616757127,43.52,80767.42,0.0,-0.98806,1e-05,2.45592]
[1778616762673,43.53,80768.34,0.0,-0.98805,1e-05,2.45837]
[1778616767705,43.53,80769.53,0.0,-0.98803,1e-05,2.46109]
[1778616770728,43.53,80774.97,0.0,-0.98798,1e-05,2.4705]
[1778616775761,43.53,80774.42,0.0,-0.98798,1e-05,2.47023]
[1778616780796,43.53,80772.13,0.0,-0.988,1e-05,2.46707]
[1778616785830,43.54,80774.45,0.0,-0.98798,1e-05,2.4715]
[1778616790865,43.54,80774.03,0.0,-0.98798,1e-05,2.47137]
[1778616795901,43.54,80774.91,0.0,-0.98797,1e-05,2.47338]
[1778616800935,43.54,80775.36,0.0,-0.98796,1e-05,2.47466]
[1778616805971,43.54,80775.01,0.0,-0.98796,1e-05,2.47461]
[1778616811008,43.54,80774.96,0.0,-0.98796,1e-05,2.47349]
[1778616816042,43.55,80775.48,0.0,-0.98796,1e-05,2.47488]
[1778616821077,43.55,80776.3,0.0,-0.98795,1e-05,2.47675]
[1778616826112,43.55,80774.36,0.0,-0.98796,1e-05,2.47407]
[1778616831147,43.55,80772.52,0.0,-0.98797,1e-05,2.47158]
[1778616836182,43.55,80773.97,0.0,-0.98796,1e-05,2.47454]
[1778616841217,43.56,80768.19,0.0,-0.98801,1e-05,2.46555]
[1778616844237,43.56,80768.19,0.0,-0.98801,1e-05,2.46594]
[1778616849273,43.56,80769.1,0.0,-0.98799,1e-05,2.4681]
[1778616854308,43.56,80771.85,0.0,-0.98796,1e-05,2.47342]
[1778616860350,43.56,80772.7,0.0,-0.98795,1e-05,2.47559]
[1778616866395,43.57,80774.32,0.0,-0.98793,1e-05,2.47902]
[1778616871427,43.57,80774.95,0.0,-0.98793,1e-05,2.47915]
[1778616876462,43.57,80774.65,0.0,-0.98793,1e-05,2.47929]
[1778616881498,43.57,80774.84,0.0,-0.98792,1e-05,2.48023]
[1778616886533,43.58,80775.3,0.0,-0.98792,1e-05,2.48161]
[1778616891567,43.58,80773.59,0.0,-0.98793,1e-05,2.47943]
[1778616898109,43.58,80773.53,0.0,-0.98793,1e-05,2.4801]
[1778616904657,43.58,80771.97,0.0,-0.98793,1e-05,2.47839]
[1778616909696,43.59,80770.23,0.0,-0.98795,1e-05,2.47613]
[1778616914730,43.59,80770.42,0.0,-0.98794,1e-05,2.47705]
[1778616919765,43.59,80769.2,0.0,-0.98795,1e-05,2.47561]
[1778616924800,43.59,80768.3,0.0,-0.98795,1e-05,2.4747]
[1778616930842,43.59,80768.22,0.0,-0.98795,1e-05,2.47527]
[1778616938393,43.6,80770.23,0.0,-0.98794,1e-05,2.47801]
[1778616941919,43.6,80780.04,0.0,-0.98784,1e-05,2.49459]
[1778616943934,43.6,80785.87,0.0,-0.98779,1e-05,2.50447]
[1778616948972,43.6,80790.98,0.0,-0.98774,1e-05,2.51337]
[1778616954007,43.6,80793.17,0.0,-0.98772,1e-05,2.51739]
[1778616959041,43.6,80796.12,0.0,-0.98769,1e-05,2.52269]
[1778616964078,43.6,80794.28,0.0,-0.9877,1e-05,2.51998]
[1778616969112,43.6,80792.36,0.0,-0.98772,1e-05,2.51715]
[1778616974148,43.61,80790.89,0.0,-0.98773,1e-05,2.51508]
[1778616976161,43.61,80785.02,0.0,-0.98778,1e-05,2.50543]
[1778616981196,43.61,80779.99,0.0,-0.98783,1e-05,2.4975]
[1778616982203,43.61,80770.59,0.0,-0.98791,1e-05,2.482]
[1778616983210,43.61,80760.63,0.0,-0.988,1e-05,2.46567]
[1778616984216,43.61,80759.8,0.0,-0.98801,1e-05,2.46444]
[1778616989254,43.61,80759.72,0.0,-0.98801,1e-05,2.46503]
[1778616991267,43.61,80752.49,0.0,-0.98808,1e-05,2.45192]
[1778616992278,43.61,80751.38,0.0,-0.98809,1e-05,2.45026]
[1778616998318,43.62,80754.6,0.0,-0.98805,1e-05,2.45649]
[1778617003351,43.62,80756.16,0.0,-0.98803,1e-05,2.45983]
[1778617005366,43.62,80762.57,0.0,-0.98797,1e-05,2.47068]
[1778617008391,43.62,80767.63,0.0,-0.98792,1e-05,2.47955]
[1778617013430,43.62,80771.79,0.0,-0.98788,1e-05,2.48694]
[1778617019469,43.63,80774.4,0.0,-0.98786,1e-05,2.49214]
[1778617025509,43.63,80774.41,0.0,-0.98785,1e-05,2.49295]
[1778617030546,43.63,80780.98,0.0,-0.98779,1e-05,2.50454]
[1778617037593,43.63,80785.14,0.0,-0.98774,1e-05,2.5123]
[1778617042628,43.64,80787.29,0.0,-0.98772,1e-05,2.51649]
[1778617047663,43.64,80789.34,0.0,-0.9877,1e-05,2.52049]
[1778617052698,43.64,80789.95,0.0,-0.9877,1e-05,2.52055]
[1778617057733,43.64,80790.28,0.0,-0.98769,1e-05,2.5217]
[1778617062768,43.64,80790.77,0.0,-0.98768,1e-05,2.52312]
[1778617067804,43.65,80794.74,0.0,-0.98764,1e-05,2.53038]
[1778617072839,43.65,80797.15,0.0,-0.98762,1e-05,2.53491]
[1778617079375,43.65,80795.35,0.0,-0.98763,1e-05,2.53241]
[1778617083916,43.65,80798.58,0.0,-0.9876,1e-05,2.53824]
[1778617089452,43.65,80801.55,0.0,-0.98757,1e-05,2.54352]
[1778617097007,43.65,80801.01,0.0,-0.98757,1e-05,2.54301]
[1778617102042,43.65,80801.07,0.0,-0.98757,1e-05,2.54333]
[1778617107077,43.65,80799.95,0.0,-0.98758,1e-05,2.54165]
[1778617112113,43.66,80798.43,0.0,-0.9876,1e-05,2.53772]
[1778617118155,43.66,80797.94,0.0,-0.9876,1e-05,2.53711]
[1778617123191,43.66,80806.43,0.0,-0.98752,1e-05,2.55157]
[1778617125203,43.66,80810.06,0.0,-0.98749,1e-05,2.55772]
[1778617130240,43.66,80810.72,0.0,-0.98748,1e-05,2.55882]
[1778617135275,43.66,80812.55,0.0,-0.98747,1e-05,2.56187]
[1778617140310,43.66,80813.27,0.0,-0.98746,1e-05,2.56305]
[1778617145345,43.66,80816.88,0.0,-0.98743,1e-05,2.56915]
[1778617151388,43.66,80819.27,0.0,-0.9874,1e-05,2.57316]
[1778617156422,43.66,80818.75,0.0,-0.98741,1e-05,2.57222]
[1778617162465,43.66,80816.73,0.0,-0.98743,1e-05,2.56875]
[1778617168507,43.66,80817.73,0.0,-0.98742,1e-05,2.57046]
[1778617173543,43.66,80816.62,0.0,-0.98744,1e-05,2.56702]
[1778617178577,43.66,80815.59,0.0,-0.98745,1e-05,2.56532]
[1778617183612,43.66,80815.34,0.0,-0.98745,1e-05,2.56494]
[1778617188647,43.66,80812.16,0.0,-0.98748,1e-05,2.5596]
[1778617193682,43.66,80812.18,0.0,-0.98748,1e-05,2.55972]
[1778617198720,43.66,80810.26,0.0,-0.98749,1e-05,2.55657]
[1778617203754,43.66,80812.75,0.0,-0.98747,1e-05,2.56088]
[1778617208790,43.66,80813.17,0.0,-0.98747,1e-05,2.56167]
[1778617214831,43.66,80812.48,0.0,-0.98747,1e-05,2.5606]
[1778617220369,43.66,80812.69,0.0,-0.98747,1e-05,2.56104]
[1778617227922,43.66,80812.95,0.0,-0.98747,1e-05,2.5616]
[1778617230444,43.66,80801.46,0.0,-0.98757,1e-05,2.54222]
[1778617230943,43.66,80800.45,0.0,-0.98758,1e-05,2.54057]
[1778617231950,43.66,80795.09,0.0,-0.98764,1e-05,2.53006]
[1778617239000,43.66,80795.09,0.0,-0.98764,1e-05,2.53054]
[1778617244034,43.66,80793.47,0.0,-0.98765,1e-05,2.52816]
[1778617249069,43.66,80793.2,0.0,-0.98765,1e-05,2.52804]
[1778617254104,43.66,80791.91,0.0,-0.98766,1e-05,2.52622]
[1778617259139,43.66,80791.41,0.0,-0.98766,1e-05,2.52573]
[1778617264175,43.67,80791.22,0.0,-0.98766,1e-05,2.52575]
[1778617269211,43.67,80791.11,0.0,-0.98766,1e-05,2.52591]
[1778617274246,43.67,80791.6,0.0,-0.98766,1e-05,2.52706]
[1778617279281,43.67,80791.19,0.0,-0.98766,1e-05,2.5267]
[1778617284316,43.67,80791.3,0.0,-0.98765,1e-05,2.52721]
[1778617289351,43.67,80791.45,0.0,-0.98765,1e-05,2.52778]
[1778617294387,43.67,80791.19,0.0,-0.98766,1e-05,2.52612]
[1778617299421,43.67,80791.69,0.0,-0.98765,1e-05,2.52729]
[1778617304456,43.67,80791.61,0.0,-0.98765,1e-05,2.52748]
[1778617309492,43.68,80792.01,0.0,-0.98765,1e-05,2.52846]
[1778617314527,43.68,80791.72,0.0,-0.98765,1e-05,2.52828]
[1778617319563,43.68,80791.66,0.0,-0.98765,1e-05,2.52849]
[1778617322583,43.68,80792.42,0.0,-0.98764,1e-05,2.52995]
[1778617325604,43.68,80791.83,0.0,-0.98764,1e-05,2.52913]
[1778617330640,43.68,80791.27,0.0,-0.98765,1e-05,2.52849]
[1778617337688,43.68,80790.83,0.0,-0.98765,1e-05,2.52818]
[1778617342723,43.68,80791.03,0.0,-0.98764,1e-05,2.52881]
[1778617347758,43.68,80791.19,0.0,-0.98764,1e-05,2.52943]
[1778617351786,43.68,80785.91,0.0,-0.9877,1e-05,2.51921]
[1778617352793,43.68,80783.02,0.0,-0.98772,1e-05,2.51453]
[1778617360849,43.69,80782.92,0.0,-0.98772,1e-05,2.51504]
[1778617368905,43.69,80784.61,0.0,-0.9877,1e-05,2.51855]
[1778617375956,43.69,80785.29,0.0,-0.98769,1e-05,2.52027]
[1778617381500,43.69,80786.75,0.0,-0.98767,1e-05,2.52313]
[1778617384018,43.69,80793.89,0.0,-0.98761,1e-05,2.53532]
[1778617389049,43.69,80796.14,0.0,-0.98758,1e-05,2.53938]
[1778617394084,43.7,80798.77,0.0,-0.98756,1e-05,2.544]
[1778617399118,43.7,80800.47,0.0,-0.98754,1e-05,2.547]
[1778617404152,43.7,80805.81,0.0,-0.98749,1e-05,2.5561]
[1778617409188,43.7,80807.42,0.0,-0.98748,1e-05,2.55883]
[1778617414224,43.7,80807.45,0.0,-0.98748,1e-05,2.55733]
[1778617419258,43.7,80807.4,0.0,-0.98748,1e-05,2.55727]
[1778617425300,43.7,80808.72,0.0,-0.98747,1e-05,2.55951]
[1778617431854,43.7,80809.49,0.0,-0.98746,1e-05,2.56083]
[1778617437384,43.7,80810.48,0.0,-0.98745,1e-05,2.56252]
[1778617442420,43.7,80812.19,0.0,-0.98744,1e-05,2.56543]
[1778617447457,43.7,80814.8,0.0,-0.98741,1e-05,2.56988]
[1778617452497,43.7,80815.05,0.0,-0.98741,1e-05,2.57028]
[1778617455511,43.7,80820.12,0.0,-0.98736,1e-05,2.57887]
[1778617461553,43.7,80819.38,0.0,-0.98737,1e-05,2.57745]
[1778617466588,43.7,80816.45,0.0,-0.9874,1e-05,2.57234]
[1778617471623,43.69,80812.68,0.0,-0.98744,1e-05,2.56426]
[1778617475651,43.69,80810.35,0.0,-0.98747,1e-05,2.56028]
[1778617481693,43.69,80810.28,0.0,-0.98747,1e-05,2.56015]
[1778617489751,43.69,80809.54,0.0,-0.98747,1e-05,2.55888]
[1778617494786,43.69,80805.86,0.0,-0.98751,1e-05,2.55267]
[1778617500829,43.69,80806.47,0.0,-0.9875,1e-05,2.55374]
[1778617507879,43.69,80806.68,0.0,-0.9875,1e-05,2.55415]
[1778617513925,43.7,80806.79,0.0,-0.9875,1e-05,2.55438]
[1778617518956,43.7,80809.13,0.0,-0.98748,1e-05,2.55836]
[1778617523990,43.69,80812.14,0.0,-0.98745,1e-05,2.56341]
[1778617527011,43.69,80820.96,0.0,-0.98737,1e-05,2.5783]
[1778617533053,43.69,80823.32,0.0,-0.98735,1e-05,2.58045]
[1778617538089,43.69,80824.73,0.0,-0.98734,1e-05,2.58257]
[1778617543124,43.69,80825.78,0.0,-0.98733,1e-05,2.58405]
[1778617548159,43.69,80826.0,0.0,-0.98733,1e-05,2.58411]
[1778617554201,43.69,80825.11,0.0,-0.98734,1e-05,2.58225]
[1778617559243,43.69,80825.75,0.0,-0.98734,1e-05,2.58306]
[1778617564271,43.69,80826.0,0.0,-0.98734,1e-05,2.58321]
[1778617569307,43.69,80826.3,0.0,-0.98734,1e-05,2.58344]
[1778617574341,43.69,80822.96,0.0,-0.98737,1e-05,2.57752]
[1778617579376,43.69,80820.98,0.0,-0.98739,1e-05,2.57394]
[1778617584411,43.68,80817.62,0.0,-0.98742,1e-05,2.56811]
[1778617590455,43.68,80818.37,0.0,-0.98742,1e-05,2.56926]
[1778617595488,43.68,80820.07,0.0,-0.98741,1e-05,2.57048]
[1778617600523,43.68,80818.53,0.0,-0.98742,1e-05,2.56776]
[1778617606565,43.68,80818.64,0.0,-0.98742,1e-05,2.56787]
[1778617613125,43.68,80819.23,0.0,-0.98742,1e-05,2.56878]
[1778617618649,43.68,80819.37,0.0,-0.98742,1e-05,2.56896]
[1778617623684,43.68,80819.83,0.0,-0.98741,1e-05,2.56968]
[1778617630734,43.68,80820.02,0.0,-0.98741,1e-05,2.56993]
[1778617639796,43.68,80820.23,0.0,-0.98741,1e-05,2.57019]
[1778617648863,43.68,80820.34,0.0,-0.98741,1e-05,2.57028]
[1778617651883,43.68,80813.64,0.0,-0.98748,1e-05,2.55734]
[1778617653897,43.68,80810.72,0.0,-0.98751,1e-05,2.55243]
[1778617658930,43.68,80810.97,0.0,-0.9875,1e-05,2.55299]
[1778617663965,43.68,80809.3,0.0,-0.98752,1e-05,2.55032]
[1778617669005,43.68,80808.17,0.0,-0.98753,1e-05,2.54859]
[1778617677063,43.68,80805.89,0.0,-0.98755,1e-05,2.54509]
[1778617680091,43.69,80811.17,0.0,-0.9875,1e-05,2.55414]
[1778617681092,43.69,80816.56,0.0,-0.98745,1e-05,2.5633]
[1778617682105,43.69,80818.01,0.0,-0.98743,1e-05,2.56578]
[1778617687133,43.69,80816.7,0.0,-0.98744,1e-05,2.56357]
[1778617693175,43.69,80816.71,0.0,-0.98744,1e-05,2.5636]
[1778617698210,43.69,80816.88,0.0,-0.98744,1e-05,2.56388]
[1778617703762,43.69,80817.35,0.0,-0.98744,1e-05,2.56467]
[1778617710294,43.69,80817.23,0.0,-0.98744,1e-05,2.56443]
[1778617715330,43.69,80816.35,0.0,-0.98746,1e-05,2.56135]
[1778617720364,43.68,80815.99,0.0,-0.98746,1e-05,2.56071]
[1778617725400,43.68,80816.61,0.0,-0.98745,1e-05,2.56173]
[1778617730438,43.68,80816.54,0.0,-0.98745,1e-05,2.56157]
[1778617735469,43.68,80819.16,0.0,-0.98743,1e-05,2.56594]
[1778617740504,43.68,80818.89,0.0,-0.98743,1e-05,2.5654]
[1778617745539,43.68,80819.2,0.0,-0.98743,1e-05,2.56584]
[1778617750574,43.68,80818.45,0.0,-0.98744,1e-05,2.56449]
[1778617755609,43.68,80817.77,0.0,-0.98744,1e-05,2.56326]
[1778617760645,43.68,80818.53,0.0,-0.98744,1e-05,2.56447]
[1778617769707,43.68,80819.52,0.0,-0.98743,1e-05,2.56595]
[1778617775749,43.68,80819.23,0.0,-0.98744,1e-05,2.56376]
[1778617780784,43.68,80821.3,0.0,-0.98742,1e-05,2.56715]
[1778617785819,43.68,80821.3,0.0,-0.98742,1e-05,2.56702]
[1778617790854,43.68,80822.77,0.0,-0.98741,1e-05,2.56938]
[1778617795889,43.68,80822.23,0.0,-0.98742,1e-05,2.56832]
[1778617800925,43.68,80821.93,0.0,-0.98742,1e-05,2.56769]
[1778617805960,43.68,80821.58,0.0,-0.98742,1e-05,2.56699]
[1778617812015,43.68,80821.78,0.0,-0.98742,1e-05,2.56721]
[1778617817040,43.68,80819.24,0.0,-0.98745,1e-05,2.56283]
[1778617821070,43.68,80813.83,0.0,-0.9875,1e-05,2.55364]
[1778617823087,43.68,80810.88,0.0,-0.98752,1e-05,2.54868]
[1778617828119,43.68,80811.89,0.0,-0.98751,1e-05,2.5505]
[1778617833153,43.68,80810.08,0.0,-0.98754,1e-05,2.54604]
[1778617844231,43.68,80811.34,0.0,-0.98752,1e-05,2.54858]
[1778617849264,43.68,80813.8,0.0,-0.9875,1e-05,2.55293]
[1778617854327,43.68,80816.81,0.0,-0.98747,1e-05,2.55821]
[1778617859362,43.68,80817.65,0.0,-0.98746,1e-05,2.55983]
[1778617864397,43.68,80818.74,0.0,-0.98745,1e-05,2.56184]
[1778617874965,43.68,80819.37,0.0,-0.98744,1e-05,2.56321]
[1778617882523,43.69,80819.5,0.0,-0.98744,1e-05,2.56367]
[1778617888565,43.69,80819.42,0.0,-0.98744,1e-05,2.56372]
[1778617895106,43.69,80819.14,0.0,-0.98745,1e-05,2.56187]
[1778617900649,43.69,80816.73,0.0,-0.98747,1e-05,2.55799]
[1778617906696,43.69,80815.59,0.0,-0.98748,1e-05,2.55632]
[1778617911731,43.69,80815.63,0.0,-0.98748,1e-05,2.5566]
[1778617913745,43.69,80807.57,0.0,-0.98755,1e-05,2.54309]
[1778617915246,43.69,80800.83,0.0,-0.98761,1e-05,2.53182]
[1778617920796,43.69,80795.06,0.0,-0.98767,1e-05,2.52267]
[1778617925829,43.69,80791.62,0.0,-0.98769,1e-05,2.51738]
[1778617929858,43.69,80786.39,0.0,-0.98774,1e-05,2.50902]
[1778617932879,43.7,80780.99,0.0,-0.98779,1e-05,2.50035]
[1778617937914,43.7,80779.5,0.0,-0.9878,1e-05,2.49845]
[1778617942950,43.7,80780.28,0.0,-0.98779,1e-05,2.50032]
[1778617945458,43.7,80772.51,0.0,-0.98786,1e-05,2.48781]
[1778617949999,43.7,80767.29,0.0,-0.9879,1e-05,2.47974]
[1778617953022,43.7,80756.44,0.0,-0.98801,1e-05,2.46078]
[1778617954029,43.7,80756.92,0.0,-0.988,1e-05,2.46175]
[1778617958058,43.71,80751.57,0.0,-0.98805,1e-05,2.45367]
[1778617959065,43.71,80742.43,0.0,-0.98813,1e-05,2.43891]
[1778617960074,43.71,80740.09,0.0,-0.98815,1e-05,2.4353]
[1778617965114,43.71,80738.95,0.0,-0.98815,1e-05,2.43455]
[1778617966114,43.71,80744.94,0.0,-0.9881,1e-05,2.44454]
[1778617967121,43.71,80754.51,0.0,-0.98801,1e-05,2.46042]
[1778617968128,43.71,80756.38,0.0,-0.98799,1e-05,2.46367]
[1778617970143,43.72,80763.5,0.0,-0.98792,1e-05,2.47573]
[1778617971150,43.72,80765.31,0.0,-0.98791,1e-05,2.47886]
[1778617976185,43.72,80765.04,0.0,-0.9879,1e-05,2.47914]
[1778617981220,43.72,80764.81,0.0,-0.9879,1e-05,2.47948]
[1778617988269,43.72,80763.63,0.0,-0.98791,1e-05,2.47853]
[1778617993304,43.73,80765.04,0.0,-0.98789,1e-05,2.48156]
[1778617998339,43.73,80765.0,0.0,-0.98789,1e-05,2.48216]
[1778618003375,43.73,80765.47,0.0,-0.98788,1e-05,2.48359]
[1778618009417,43.73,80765.11,0.0,-0.98788,1e-05,2.48376]
[1778618014454,43.74,80769.34,0.0,-0.98784,1e-05,2.48985]
[1778618019489,43.74,80770.86,0.0,-0.98783,1e-05,2.49305]
[1778618024524,43.74,80771.91,0.0,-0.98781,1e-05,2.4953]
[1778618029559,43.74,80769.73,0.0,-0.98783,1e-05,2.49219]
[1778618034594,43.74,80766.35,0.0,-0.98786,1e-05,2.48711]
[1778618039630,43.75,80770.51,0.0,-0.98782,1e-05,2.49455]
[1778618046162,43.75,80767.82,0.0,-0.98784,1e-05,2.49072]
[1778618049703,43.75,80764.51,0.0,-0.98787,1e-05,2.48572]
[1778618054738,43.75,80766.18,0.0,-0.98785,1e-05,2.4891]
[1778618059773,43.75,80766.0,0.0,-0.98785,1e-05,2.48943]
[1778618064809,43.76,80762.38,0.0,-0.98787,1e-05,2.48411]
[1778618069842,43.76,80762.73,0.0,-0.98787,1e-05,2.48537]
[1778618074879,43.76,80764.89,0.0,-0.98785,1e-05,2.48809]
[1778618079914,43.76,80765.96,0.0,-0.98784,1e-05,2.49049]
[1778618084948,43.76,80766.0,0.0,-0.98783,1e-05,2.49118]
[1778618091996,43.77,80765.08,0.0,-0.98784,1e-05,2.49052]
[1778618099046,43.77,80762.63,0.0,-0.98785,1e-05,2.48738]
[1778618104082,43.77,80763.18,0.0,-0.98785,1e-05,2.48893]
[1778618109117,43.77,80761.62,0.0,-0.98786,1e-05,2.487]
[1778618114153,43.78,80760.18,0.0,-0.98787,1e-05,2.48528]
[1778618120194,43.78,80759.95,0.0,-0.98786,1e-05,2.48568]
[1778618125230,43.78,80759.47,0.0,-0.98786,1e-05,2.48553]
[1778618130266,43.78,80760.01,0.0,-0.98786,1e-05,2.48706]
[1778618135303,43.79,80759.83,0.0,-0.98786,1e-05,2.48587]
[1778618136311,43.79,80751.12,0.0,-0.98794,1e-05,2.47163]
[1778618137317,43.79,80742.86,0.0,-0.98801,1e-05,2.45821]
[1778618138324,43.79,80742.56,0.0,-0.98802,1e-05,2.4579]
[1778618145374,43.79,80741.1,0.0,-0.98802,1e-05,2.45674]
[1778618148395,43.79,80748.52,0.0,-0.98795,1e-05,2.46943]
[1778618153429,43.8,80746.55,0.0,-0.98797,1e-05,2.46695]
[1778618158465,43.8,80745.94,0.0,-0.98797,1e-05,2.46669]
[1778618163500,43.8,80750.39,0.0,-0.98792,1e-05,2.47473]
[1778618168537,43.8,80751.46,0.0,-0.98791,1e-05,2.47714]
[1778618174580,43.81,80752.33,0.0,-0.9879,1e-05,2.47935]
[1778618175584,43.81,80745.02,0.0,-0.98796,1e-05,2.46744]
[1778618176592,43.81,80740.0,0.0,-0.98801,1e-05,2.45935]
[1778618177079,43.81,80735.03,0.0,-0.98805,1e-05,2.45137]
[1778618178606,43.81,80735.03,0.0,-0.98805,1e-05,2.45155]
[1778618183641,43.81,80737.2,0.0,-0.98802,1e-05,2.45614]
[1778618188675,43.81,80738.68,0.0,-0.98801,1e-05,2.45941]
[1778618193711,43.82,80740.38,0.0,-0.98799,1e-05,2.46151]
[1778618198745,43.82,80738.35,0.0,-0.98801,1e-05,2.459]
[1778618203780,43.82,80738.93,0.0,-0.988,1e-05,2.46075]
[1778618208816,43.83,80739.3,0.0,-0.98799,1e-05,2.46215]
[1778618213850,43.83,80739.57,0.0,-0.98798,1e-05,2.46339]
[1778618218885,43.83,80735.18,0.0,-0.98802,1e-05,2.45701]
[1778618222914,43.83,80725.36,0.0,-0.9881,1e-05,2.44171]
[1778618223921,43.83,80718.87,0.0,-0.98816,1e-05,2.43137]
[1778618228959,43.84,80716.3,0.0,-0.98818,1e-05,2.4283]
[1778618235000,43.84,80711.49,0.0,-0.98821,1e-05,2.42187]
[1778618241043,43.85,80711.86,0.0,-0.9882,1e-05,2.42385]
[1778618247570,43.85,80713.14,0.0,-0.98818,1e-05,2.4273]
[1778618253126,43.86,80714.12,0.0,-0.98817,1e-05,2.42873]
[1778618259169,43.86,80714.21,0.0,-0.98816,1e-05,2.43021]
[1778618264206,43.87,80713.71,0.0,-0.98816,1e-05,2.4305]
[1778618269242,43.87,80714.06,0.0,-0.98815,1e-05,2.43217]
[1778618274276,43.87,80713.25,0.0,-0.98815,1e-05,2.43194]
[1778618279311,43.88,80714.37,0.0,-0.98814,1e-05,2.43483]
[1778618284352,43.88,80717.81,0.0,-0.9881,1e-05,2.44147]
[1778618288380,43.88,80723.96,0.0,-0.98804,1e-05,2.45223]
[1778618293415,43.89,80726.46,0.0,-0.98801,1e-05,2.45717]
[1778618298450,43.89,80725.24,0.0,-0.98802,1e-05,2.45599]
[1778618303486,43.89,80721.89,0.0,-0.98805,1e-05,2.45134]
[1778618307513,43.89,80711.86,0.0,-0.98813,1e-05,2.43566]
[1778618308521,43.89,80709.65,0.0,-0.98815,1e-05,2.43226]
[1778618312553,43.9,80703.32,0.0,-0.98821,1e-05,2.42127]
[1778618316580,43.9,80697.94,0.0,-0.98825,1e-05,2.41344]
[1778618317587,43.9,80692.49,0.0,-0.9883,1e-05,2.40489]
[1778618318595,43.9,80687.8,0.0,-0.98834,1e-05,2.3976]
[1778618319601,43.9,80689.21,0.0,-0.98833,1e-05,2.40012]
[1778618327657,43.91,80688.06,0.0,-0.98833,1e-05,2.40031]
[1778618332696,43.91,80686.64,0.0,-0.98833,1e-05,2.39931]
[1778618338735,43.92,80685.43,0.0,-0.98833,1e-05,2.3989]
[1778618343771,43.92,80684.9,0.0,-0.98833,1e-05,2.39932]
[1778618348806,43.93,80685.1,0.0,-0.98832,1e-05,2.40113]
[1778618354851,43.93,80684.77,0.0,-0.98832,1e-05,2.40207]
[1778618359888,43.94,80685.81,0.0,-0.9883,1e-05,2.40495]
[1778618368418,43.95,80686.91,0.0,-0.98828,1e-05,2.40864]
[1778618373984,43.95,80687.23,0.0,-0.98828,1e-05,2.40907]
[1778618379019,43.95,80685.69,0.0,-0.98828,1e-05,2.40778]
[1778618384054,43.96,80684.95,0.0,-0.98828,1e-05,2.40778]
[1778618389089,43.96,80682.64,0.0,-0.9883,1e-05,2.40525]
[1778618394128,43.97,80681.71,0.0,-0.9883,1e-05,2.40495]
[1778618399162,43.97,80678.38,0.0,-0.98832,1e-05,2.4008]
[1778618404197,43.98,80682.09,0.0,-0.98828,1e-05,2.40793]
[1778618405204,43.98,80686.97,0.0,-0.98824,1e-05,2.41599]
[1778618408699,43.98,80677.86,0.0,-0.98831,1e-05,2.402]
[1778618414269,43.98,80678.41,0.0,-0.9883,1e-05,2.40427]
[1778618419304,43.99,80679.67,0.0,-0.98828,1e-05,2.40744]
[1778618424339,43.99,80678.99,0.0,-0.98828,1e-05,2.40751]
[1778618429383,44.0,80681.41,0.0,-0.98825,1e-05,2.41254]
[1778618434410,44.0,80684.7,0.0,-0.98823,1e-05,2.41743]
[1778618440451,44.0,80684.31,0.0,-0.98822,1e-05,2.41807]
[1778618448981,44.01,80684.22,0.0,-0.98821,1e-05,2.41977]
[1778618456563,44.01,80684.0,0.0,-0.98821,1e-05,2.42083]
[1778618464619,44.02,80683.96,0.0,-0.9882,1e-05,2.42233]
[1778618467641,44.02,80677.63,0.0,-0.98825,1e-05,2.41272]
[1778618469654,44.02,80670.06,0.0,-0.98832,1e-05,2.40098]
[1778618471668,44.03,80667.74,0.0,-0.98833,1e-05,2.39771]
[1778618476704,44.03,80670.27,0.0,-0.98831,1e-05,2.40288]
[1778618481743,44.03,80669.27,0.0,-0.98831,1e-05,2.40236]
[1778618487780,44.04,80669.22,0.0,-0.9883,1e-05,2.40358]
[1778618492815,44.04,80668.86,0.0,-0.98831,1e-05,2.40258]
[1778618497851,44.05,80668.1,0.0,-0.98831,1e-05,2.40242]
[1778618502886,44.05,80664.91,0.0,-0.98833,1e-05,2.39838]
[1778618508927,44.05,80665.74,0.0,-0.98831,1e-05,2.40098]
[1778618515977,44.06,80664.95,0.0,-0.98831,1e-05,2.40142]
[1778618521015,44.06,80664.76,0.0,-0.98831,1e-05,2.40217]
[1778618526050,44.07,80665.1,0.0,-0.9883,1e-05,2.40376]
[1778618532094,44.07,80665.31,0.0,-0.98829,1e-05,2.40532]
[1778618537129,44.07,80664.87,0.0,-0.98829,1e-05,2.40562]
[1778618543172,44.08,80665.49,0.0,-0.98828,1e-05,2.4078]
[1778618548211,44.08,80659.4,0.0,-0.98832,1e-05,2.39904]
[1778618549733,44.08,80655.11,0.0,-0.98836,1e-05,2.39242]
[1778618550225,44.08,80655.11,0.0,-0.98836,1e-05,2.39264]
[1778618555260,44.09,80658.19,0.0,-0.98833,1e-05,2.39713]
[1778618560295,44.09,80663.15,0.0,-0.98828,1e-05,2.40608]
[1778618565333,44.09,80665.07,0.0,-0.98826,1e-05,2.41013]
[1778618570364,44.1,80665.32,0.0,-0.98825,1e-05,2.41149]
[1778618575402,44.1,80665.98,0.0,-0.98824,1e-05,2.41351]
[1778618580436,44.1,80666.25,0.0,-0.98823,1e-05,2.41488]
[1778618585469,44.11,80667.02,0.0,-0.98822,1e-05,2.41705]
[1778618592521,44.11,80667.57,0.0,-0.98821,1e-05,2.41922]
[1778618598566,44.12,80667.87,0.0,-0.9882,1e-05,2.42079]
[1778618604649,44.12,80668.11,0.0,-0.98819,1e-05,2.42224]
[1778618607670,44.12,80674.31,0.0,-0.98814,1e-05,2.43275]
[1778618609685,44.12,80679.97,0.0,-0.98808,1e-05,2.4422]
[1778618614719,44.12,80681.63,0.0,-0.98807,1e-05,2.44406]
[1778618619754,44.13,80683.62,0.0,-0.98805,1e-05,2.44791]
[1778618624789,44.13,80682.38,0.0,-0.98806,1e-05,2.44648]
[1778618629823,44.13,80683.66,0.0,-0.98804,1e-05,2.44911]
[1778618635866,44.13,80683.0,0.0,-0.98805,1e-05,2.44866]
[1778618641908,44.14,80682.85,0.0,-0.98804,1e-05,2.44902]
[1778618650444,44.14,80681.98,0.0,-0.98805,1e-05,2.44849]
[1778618658020,44.14,80678.51,0.0,-0.98807,1e-05,2.44354]
[1778618666076,44.14,80678.39,0.0,-0.98807,1e-05,2.44411]
[1778618671111,44.14,80677.49,0.0,-0.98808,1e-05,2.4416]
[1778618676149,44.15,80676.61,0.0,-0.98809,1e-05,2.44074]
[1778618682189,44.15,80675.94,0.0,-0.98809,1e-05,2.44023]
[1778618687224,44.15,80681.82,0.0,-0.98804,1e-05,2.4502]
[1778618688230,44.15,80686.69,0.0,-0.98799,1e-05,2.45819]
[1778618691252,44.15,80690.94,0.0,-0.98795,1e-05,2.46526]
[1778618700794,44.16,80688.97,0.0,-0.98795,1e-05,2.46546]
[1778618703335,44.17,80681.17,0.0,-0.98801,1e-05,2.4547]
[1778618708371,44.18,80682.76,0.0,-0.98798,1e-05,2.46057]
[1778618714413,44.19,80684.47,0.0,-0.98794,1e-05,2.4672]
[1778618719448,44.21,80683.75,0.0,-0.98793,1e-05,2.46919]
[1778618724483,44.22,80683.49,0.0,-0.98791,1e-05,2.47191]
[1778618731006,44.23,80683.06,0.0,-0.9879,1e-05,2.47341]
[1778618736567,44.24,80682.91,0.0,-0.98788,1e-05,2.47685]
[1778618741603,44.25,80683.16,0.0,-0.98787,1e-05,2.48031]
[1778618746638,44.26,80683.33,0.0,-0.98785,1e-05,2.48361]
[1778618751673,44.27,80682.35,0.0,-0.98784,1e-05,2.48499]
[1778618757715,44.29,80681.73,0.0,-0.98782,1e-05,2.48755]
[1778618762754,44.29,80682.25,0.0,-0.98781,1e-05,2.49012]
[1778618764766,44.29,80687.28,0.0,-0.98776,1e-05,2.49833]
[1778618766780,44.29,80693.45,0.0,-0.98771,1e-05,2.5084]
[1778618771815,44.29,80694.63,0.0,-0.9877,1e-05,2.51013]
[1778618779871,44.29,80696.18,0.0,-0.98769,1e-05,2.51236]
[1778618784911,44.29,80697.36,0.0,-0.98768,1e-05,2.5141]
[1778618785915,44.29,80692.02,0.0,-0.98773,1e-05,2.50526]
[1778618787929,44.29,80685.86,0.0,-0.98778,1e-05,2.49511]
[1778618792963,44.29,80686.53,0.0,-0.98778,1e-05,2.49464]
[1778618797999,44.29,80689.15,0.0,-0.98776,1e-05,2.49893]
[1778618804042,44.29,80690.67,0.0,-0.98775,1e-05,2.50144]
[1778618812099,44.29,80691.7,0.0,-0.98774,1e-05,2.50314]
[1778618817135,44.29,80694.48,0.0,-0.98771,1e-05,2.50773]
[1778618822170,44.29,80690.03,0.0,-0.98775,1e-05,2.50039]
[1778618823177,44.29,80684.53,0.0,-0.9878,1e-05,2.49136]
[1778618824184,44.29,80684.0,0.0,-0.98781,1e-05,2.49052]
[1778618827209,44.29,80676.45,0.0,-0.98787,1e-05,2.47824]
[1778618832245,44.29,80675.81,0.0,-0.98788,1e-05,2.47741]
[1778618834259,44.29,80669.29,0.0,-0.98794,1e-05,2.46687]
[1778618839294,44.29,80666.88,0.0,-0.98796,1e-05,2.46323]
[1778618843322,44.29,80661.68,0.0,-0.988,1e-05,2.45502]
[1778618846344,44.29,80654.31,0.0,-0.98807,1e-05,2.44332]
[1778618851378,44.29,80653.83,0.0,-0.98808,1e-05,2.44151]
[1778618856413,44.3,80653.15,0.0,-0.98808,1e-05,2.44091]
[1778618858437,44.3,80646.09,0.0,-0.98814,1e-05,2.42974]
[1778618860441,44.3,80644.26,0.0,-0.98816,1e-05,2.42706]
[1778618865476,44.3,80648.63,0.0,-0.98811,1e-05,2.43473]
[1778618870511,44.3,80651.94,0.0,-0.98808,1e-05,2.44068]
[1778618876554,44.3,80654.77,0.0,-0.98805,1e-05,2.44607]
[1778618882068,44.31,80658.55,0.0,-0.98801,1e-05,2.45274]
[1778618884610,44.31,80665.55,0.0,-0.98795,1e-05,2.4644]
[1778618889645,44.31,80662.28,0.0,-0.98798,1e-05,2.45952]
[1778618896694,44.31,80658.22,0.0,-0.98801,1e-05,2.45368]
[1778618902216,44.31,80664.26,0.0,-0.98795,1e-05,2.464]
[1778618907771,44.31,80665.38,0.0,-0.98794,1e-05,2.46636]
[1778618912806,44.32,80666.93,0.0,-0.98793,1e-05,2.46778]
[1778618919856,44.32,80667.19,0.0,-0.98792,1e-05,2.46879]
[1778618924891,44.32,80667.62,0.0,-0.98792,1e-05,2.4699]
[1778618930933,44.32,80668.58,0.0,-0.98791,1e-05,2.47195]
[1778618939997,44.32,80668.63,0.0,-0.9879,1e-05,2.47274]
[1778618946042,44.33,80668.37,0.0,-0.9879,1e-05,2.47278]
[1778618951078,44.33,80668.47,0.0,-0.9879,1e-05,2.47333]
[1778618960142,44.33,80668.39,0.0,-0.98789,1e-05,2.47389]
[1778618965176,44.33,80664.91,0.0,-0.98792,1e-05,2.4686]
[1778618970211,44.33,80664.05,0.0,-0.98793,1e-05,2.46764]
[1778618975248,44.33,80664.78,0.0,-0.98793,1e-05,2.46774]
[1778618980290,44.33,80661.73,0.0,-0.98795,1e-05,2.46323]
[1778618982303,44.34,80658.24,0.0,-0.98798,1e-05,2.45776]
[1778618987338,44.34,80658.34,0.0,-0.98798,1e-05,2.45845]
[1778618992373,44.34,80658.23,0.0,-0.98798,1e-05,2.4588]
[1778618998414,44.34,80653.91,0.0,-0.98801,1e-05,2.45247]
[1778619003450,44.34,80655.66,0.0,-0.98799,1e-05,2.45589]
[1778619008485,44.35,80655.71,0.0,-0.98799,1e-05,2.45654]
[1778619013521,44.35,80655.75,0.0,-0.98799,1e-05,2.45718]
[1778619018555,44.35,80656.12,0.0,-0.98798,1e-05,2.45834]
[1778619023590,44.35,80656.21,0.0,-0.98798,1e-05,2.45905]
[1778619029632,44.35,80655.06,0.0,-0.98798,1e-05,2.45787]
[1778619034669,44.36,80655.82,0.0,-0.98798,1e-05,2.45814]
[1778619039702,44.36,80655.6,0.0,-0.98798,1e-05,2.45845]
[1778619044738,44.36,80655.71,0.0,-0.98797,1e-05,2.45918]
[1778619049772,44.36,80658.38,0.0,-0.98795,1e-05,2.46405]
[1778619055816,44.36,80659.17,0.0,-0.98794,1e-05,2.46591]
[1778619061867,44.37,80658.25,0.0,-0.98794,1e-05,2.46498]
[1778619064881,44.37,80651.98,0.0,-0.988,1e-05,2.4551]
[1778619070924,44.37,80651.28,0.0,-0.988,1e-05,2.45459]
[1778619079986,44.37,80648.88,0.0,-0.98801,1e-05,2.45164]
[1778619082000,44.37,80643.84,0.0,-0.98806,1e-05,2.4437]
[1778619088042,44.38,80643.35,0.0,-0.98806,1e-05,2.44353]
[1778619093556,44.38,80640.48,0.0,-0.98809,1e-05,2.43791]
[1778619099119,44.38,80640.48,0.0,-0.98809,1e-05,2.43854]
[1778619104154,44.38,80638.03,0.0,-0.9881,1e-05,2.43511]
[1778619110198,44.38,80637.61,0.0,-0.9881,1e-05,2.43504]
[1778619120268,44.39,80636.01,0.0,-0.98811,1e-05,2.43347]
[1778619126310,44.39,80634.79,0.0,-0.98812,1e-05,2.4321]
[1778619131345,44.39,80639.33,0.0,-0.98808,1e-05,2.43986]
[1778619136380,44.39,80641.05,0.0,-0.98806,1e-05,2.44302]
[1778619141415,44.39,80644.07,0.0,-0.98803,1e-05,2.44828]
[1778619146450,44.39,80648.77,0.0,-0.98799,1e-05,2.45625]
[1778619150478,44.4,80654.07,0.0,-0.98794,1e-05,2.46511]
[1778619155513,44.4,80655.58,0.0,-0.98793,1e-05,2.46634]
[1778619161555,44.4,80657.49,0.0,-0.98791,1e-05,2.46982]
[1778619166590,44.4,80662.31,0.0,-0.98787,1e-05,2.47794]
[1778619169611,44.4,80669.51,0.0,-0.9878,1e-05,2.48985]
[1778619170618,44.4,80674.79,0.0,-0.98775,1e-05,2.49853]
[1778619171625,44.4,80675.37,0.0,-0.98775,1e-05,2.4995]
[1778619176660,44.4,80675.74,0.0,-0.98774,1e-05,2.50015]
[1778619181695,44.4,80675.03,0.0,-0.98775,1e-05,2.499]
[1778619186730,44.4,80674.72,0.0,-0.98775,1e-05,2.49849]
[1778619191765,44.4,80673.35,0.0,-0.98776,1e-05,2.49623]
[1778619196800,44.4,80672.03,0.0,-0.98778,1e-05,2.49405]
[1778619204335,44.4,80671.34,0.0,-0.98778,1e-05,2.49288]
[1778619210898,44.4,80672.84,0.0,-0.98777,1e-05,2.49528]
[1778619217950,44.4,80672.19,0.0,-0.98778,1e-05,2.49261]
[1778619224475,44.4,80671.69,0.0,-0.98779,1e-05,2.49176]
[1778619230032,44.4,80671.87,0.0,-0.98779,1e-05,2.49201]
[1778619236074,44.4,80671.91,0.0,-0.98779,1e-05,2.49204]
[1778619243123,44.4,80671.73,0.0,-0.98779,1e-05,2.4917]
[1778619244616,44.4,80661.95,0.0,-0.98788,1e-05,2.47573]
[1778619247152,44.4,80662.23,0.0,-0.98787,1e-05,2.47625]
[1778619252186,44.4,80661.34,0.0,-0.98788,1e-05,2.47494]
[1778619257221,44.4,80663.2,0.0,-0.98786,1e-05,2.47811]
[1778619259235,44.4,80669.17,0.0,-0.98781,1e-05,2.4879]
[1778619260242,44.4,80674.78,0.0,-0.98776,1e-05,2.49708]
[1778619265278,44.4,80677.72,0.0,-0.98773,1e-05,2.50185]
[1778619270312,44.4,80678.56,0.0,-0.98772,1e-05,2.50315]
[1778619274832,44.4,80684.29,0.0,-0.98768,1e-05,2.51094]
[1778619276355,44.4,80687.11,0.0,-0.98765,1e-05,2.51552]
[1778619279375,44.4,80692.47,0.0,-0.98761,1e-05,2.52422]
[1778619284415,44.4,80692.2,0.0,-0.98761,1e-05,2.52345]
[1778619289447,44.4,80690.96,0.0,-0.98762,1e-05,2.52106]
[1778619294972,44.39,80690.29,0.0,-0.98763,1e-05,2.51954]
[1778619300528,44.39,80689.29,0.0,-0.98764,1e-05,2.51753]
[1778619305563,44.39,80689.9,0.0,-0.98764,1e-05,2.51817]
[1778619310599,44.39,80688.64,0.0,-0.98765,1e-05,2.51572]
[1778619312613,44.39,80696.74,0.0,-0.98758,1e-05,2.52896]
[1778619317648,44.39,80698.38,0.0,-0.98757,1e-05,2.53121]
[1778619323690,44.39,80699.08,0.0,-0.98756,1e-05,2.5318]
[1778619328733,44.38,80699.61,0.0,-0.98756,1e-05,2.53223]
[1778619333763,44.38,80700.98,0.0,-0.98756,1e-05,2.53248]
[1778619338799,44.38,80702.59,0.0,-0.98755,1e-05,2.53471]
[1778619343838,44.38,80703.61,0.0,-0.98754,1e-05,2.53595]
[1778619348868,44.38,80705.42,0.0,-0.98753,1e-05,2.53851]
[1778619352897,44.38,80700.14,0.0,-0.98758,1e-05,2.52939]
[1778619357931,44.38,80700.85,0.0,-0.98757,1e-05,2.53022]
[1778619362966,44.38,80700.95,0.0,-0.98757,1e-05,2.53004]
[1778619368001,44.37,80700.96,0.0,-0.98757,1e-05,2.52972]
[1778619370499,44.37,80695.46,0.0,-0.98763,1e-05,2.52045]
[1778619376057,44.37,80692.84,0.0,-0.98765,1e-05,2.51591]
[1778619381093,44.37,80694.03,0.0,-0.98764,1e-05,2.51773]
[1778619386128,44.37,80695.11,0.0,-0.98763,1e-05,2.51937]
[1778619392169,44.37,80698.86,0.0,-0.98761,1e-05,2.52381]
[1778619397204,44.37,80696.91,0.0,-0.98763,1e-05,2.52042]
[1778619403246,44.37,80696.82,0.0,-0.98763,1e-05,2.52011]
[1778619409288,44.37,80697.55,0.0,-0.98762,1e-05,2.52115]
[1778619414323,44.37,80697.92,0.0,-0.98762,1e-05,2.52162]
[1778619420858,44.37,80698.43,0.0,-0.98761,1e-05,2.52231]
[1778619427414,44.37,80699.6,0.0,-0.98761,1e-05,2.52406]
[1778619433456,44.37,80699.88,0.0,-0.9876,1e-05,2.52436]
[1778619438491,44.37,80699.34,0.0,-0.98761,1e-05,2.52335]
[1778619443526,44.37,80699.72,0.0,-0.98761,1e-05,2.52386]
[1778619451583,44.37,80700.33,0.0,-0.98761,1e-05,2.52312]
[1778619454604,44.37,80691.93,0.0,-0.98769,1e-05,2.5092]
[1778619459639,44.37,80691.51,0.0,-0.98769,1e-05,2.50852]
[1778619464674,44.37,80687.56,0.0,-0.98773,1e-05,2.50202]
[1778619466688,44.37,80679.64,0.0,-0.9878,1e-05,2.48903]
[1778619468703,44.37,80675.89,0.0,-0.98783,1e-05,2.48296]
[1778619474744,44.37,80674.77,0.0,-0.98784,1e-05,2.48133]
[1778619481277,44.37,80674.85,0.0,-0.98784,1e-05,2.48168]
[1778619491347,44.37,80673.19,0.0,-0.98785,1e-05,2.47926]
[1778619497905,44.37,80671.07,0.0,-0.98787,1e-05,2.47597]
[1778619502940,44.37,80670.41,0.0,-0.98788,1e-05,2.47504]
[1778619505961,44.37,80671.57,0.0,-0.98787,1e-05,2.47701]
[1778619507975,44.37,80676.68,0.0,-0.98782,1e-05,2.48541]
[1778619513010,44.37,80678.85,0.0,-0.98781,1e-05,2.48746]
[1778619518045,44.37,80678.55,0.0,-0.98781,1e-05,2.48701]
[1778619523080,44.37,80680.2,0.0,-0.98779,1e-05,2.48974]
[1778619531136,44.37,80680.0,0.0,-0.98779,1e-05,2.48945]
[1778619536171,44.37,80678.1,0.0,-0.98781,1e-05,2.48638]
[1778619541716,44.37,80681.0,0.0,-0.98779,1e-05,2.49121]
[1778619543229,44.37,80683.69,0.0,-0.98776,1e-05,2.49562]
[1778619544231,44.37,80693.11,0.0,-0.98767,1e-05,2.51112]
[1778619545236,44.37,80697.67,0.0,-0.98763,1e-05,2.51862]
[1778619546245,44.37,80700.88,0.0,-0.9876,1e-05,2.52383]
[1778619551784,44.37,80701.49,0.0,-0.9876,1e-05,2.52455]
[1778619557321,44.37,80702.9,0.0,-0.98759,1e-05,2.52654]
[1778619563363,44.37,80702.59,0.0,-0.98759,1e-05,2.52569]
[1778619568398,44.37,80700.09,0.0,-0.98762,1e-05,2.52132]
[1778619573433,44.37,80699.98,0.0,-0.98763,1e-05,2.51937]
[1778619579476,44.36,80700.34,0.0,-0.98763,1e-05,2.51972]
[1778619584509,44.36,80695.87,0.0,-0.98767,1e-05,2.51216]
[1778619589544,44.36,80694.39,0.0,-0.98768,1e-05,2.50962]
[1778619596594,44.36,80695.34,0.0,-0.98767,1e-05,2.51107]
[1778619601630,44.36,80696.65,0.0,-0.98766,1e-05,2.51314]
[1778619602637,44.36,80705.95,0.0,-0.98758,1e-05,2.52849]
[1778619608678,44.36,80708.34,0.0,-0.98756,1e-05,2.53212]
[1778619613715,44.37,80708.37,0.0,-0.98755,1e-05,2.53372]
[1778619621770,44.38,80708.7,0.0,-0.98752,1e-05,2.53867]
[1778619626805,44.39,80708.83,0.0,-0.9875,1e-05,2.54161]
[1778619631840,44.4,80708.89,0.0,-0.98749,1e-05,2.54284]
[1778619639896,44.42,80709.05,0.0,-0.98747,1e-05,2.54739]
[1778619644932,44.42,80717.41,0.0,-0.98738,1e-05,2.56398]
[1778619647952,44.43,80719.24,0.0,-0.98735,1e-05,2.56855]
[1778619652990,44.44,80722.98,0.0,-0.9873,1e-05,2.57728]
[1778619655006,44.44,80725.2,0.0,-0.98727,1e-05,2.58196]
[1778619660038,44.45,80725.46,0.0,-0.98726,1e-05,2.58472]
[1778619665076,44.46,80725.08,0.0,-0.98725,1e-05,2.58638]
[1778619670112,44.46,80725.93,0.0,-0.98723,1e-05,2.59009]
[1778619671145,44.47,80716.07,0.0,-0.98732,1e-05,2.57393]
[1778619672127,44.47,80690.54,0.0,-0.98756,1e-05,2.53134]
[1778619673133,44.47,80683.15,0.0,-0.98762,1e-05,2.51951]
[1778619674141,44.47,80678.53,0.0,-0.98767,1e-05,2.5118]
[1778619677161,44.47,80685.92,0.0,-0.9876,1e-05,2.52392]
[1778619678169,44.47,80686.81,0.0,-0.98759,1e-05,2.52534]
[1778619683203,44.46,80689.21,0.0,-0.98757,1e-05,2.52897]
[1778619685217,44.46,80695.12,0.0,-0.98752,1e-05,2.53871]
[1778619690251,44.46,80700.61,0.0,-0.98747,1e-05,2.54746]
[1778619695287,44.46,80704.77,0.0,-0.98744,1e-05,2.5524]
[1778619699317,44.46,80711.12,0.0,-0.98738,1e-05,2.56264]
[1778619701329,44.46,80713.0,0.0,-0.98736,1e-05,2.56557]
[1778619706364,44.46,80712.55,0.0,-0.98737,1e-05,2.56429]
[1778619711399,44.46,80717.65,0.0,-0.98733,1e-05,2.57235]
[1778619717446,44.45,80721.66,0.0,-0.98729,1e-05,2.57846]
[1778619722478,44.45,80724.04,0.0,-0.98727,1e-05,2.58192]
[1778619727512,44.45,80725.78,0.0,-0.98726,1e-05,2.58431]
[1778619732547,44.45,80727.81,0.0,-0.98724,1e-05,2.58719]
[1778619737582,44.45,80729.07,0.0,-0.98724,1e-05,2.58877]
[1778619743625,44.44,80727.35,0.0,-0.98725,1e-05,2.58526]
[1778619745164,44.44,80719.3,0.0,-0.98733,1e-05,2.57152]
[1778619747653,44.44,80716.53,0.0,-0.98736,1e-05,2.56673]
[1778619752688,44.44,80717.42,0.0,-0.98736,1e-05,2.5663]
[1778619757723,44.44,80716.91,0.0,-0.98737,1e-05,2.56513]
[1778619762758,44.44,80717.29,0.0,-0.98736,1e-05,2.56547]
[1778619769812,44.44,80718.82,0.0,-0.98735,1e-05,2.56764]
[1778619775373,44.44,80720.51,0.0,-0.98734,1e-05,2.57015]
[1778619780889,44.44,80721.76,0.0,-0.98733,1e-05,2.572]
[1778619785925,44.44,80724.22,0.0,-0.98731,1e-05,2.57589]
[1778619790959,44.44,80725.48,0.0,-0.9873,1e-05,2.57773]
[1778619795994,44.43,80726.23,0.0,-0.98729,1e-05,2.57873]
[1778619802036,44.43,80726.46,0.0,-0.98729,1e-05,2.57879]
[1778619807070,44.43,80724.64,0.0,-0.98731,1e-05,2.57546]
[1778619815128,44.43,80723.61,0.0,-0.98733,1e-05,2.57166]
[1778619822175,44.43,80720.76,0.0,-0.98736,1e-05,2.56652]
[1778619828219,44.43,80719.69,0.0,-0.98737,1e-05,2.5644]
[1778619833255,44.43,80718.82,0.0,-0.98738,1e-05,2.56266]
[1778619843324,44.43,80718.36,0.0,-0.98739,1e-05,2.56133]
[1778619850373,44.42,80721.16,0.0,-0.98736,1e-05,2.56562]
[1778619855936,44.42,80722.85,0.0,-0.98735,1e-05,2.56816]
[1778619861450,44.42,80722.85,0.0,-0.98735,1e-05,2.56781]
[1778619867491,44.42,80721.72,0.0,-0.98736,1e-05,2.56556]
[1778619876079,44.42,80722.17,0.0,-0.98737,1e-05,2.56429]
[1778619881590,44.42,80723.15,0.0,-0.98736,1e-05,2.56562]
[1778619887637,44.42,80724.16,0.0,-0.98735,1e-05,2.567]
[1778619892675,44.42,80725.15,0.0,-0.98735,1e-05,2.5684]
[1778619899721,44.41,80725.58,0.0,-0.98734,1e-05,2.56874]
[1778619901737,44.41,80736.04,0.0,-0.98725,1e-05,2.58616]
[1778619902746,44.41,80743.99,0.0,-0.98717,1e-05,2.5996]
[1778619903753,44.4,80801.11,0.0,-0.98664,1e-05,2.69496]
[1778619904756,44.4,80795.67,0.0,-0.98671,1e-05,2.68287]
[1778619907778,44.39,80789.04,0.0,-0.98679,1e-05,2.66864]
[1778619910799,44.38,80781.01,0.0,-0.98687,1e-05,2.65409]
[1778619913820,44.38,80774.13,0.0,-0.98694,1e-05,2.64162]
[1778619916381,44.38,80709.5,0.0,-0.98755,1e-05,2.53204]
[1778619921879,44.38,80710.66,0.0,-0.98754,1e-05,2.53384]
[1778619926914,44.38,80713.19,0.0,-0.98752,1e-05,2.53793]
[1778619931948,44.38,80716.48,0.0,-0.9875,1e-05,2.54169]
[1778619937993,44.38,80719.15,0.0,-0.98747,1e-05,2.54592]
[1778619943028,44.38,80717.97,0.0,-0.98748,1e-05,2.54379]
[1778619948063,44.38,80714.13,0.0,-0.98752,1e-05,2.53726]
[1778619953098,44.38,80717.29,0.0,-0.98749,1e-05,2.54247]
[1778619960147,44.38,80719.55,0.0,-0.98747,1e-05,2.54614]
[1778619965184,44.38,80719.84,0.0,-0.98747,1e-05,2.54655]
[1778619970217,44.38,80718.51,0.0,-0.98748,1e-05,2.54427]
[1778619976259,44.38,80717.03,0.0,-0.9875,1e-05,2.54171]
[1778619982301,44.38,80715.52,0.0,-0.98751,1e-05,2.53907]
[1778619987336,44.38,80713.9,0.0,-0.98753,1e-05,2.53629]
[1778619993379,44.38,80712.48,0.0,-0.98755,1e-05,2.53227]
[1778619999421,44.38,80712.02,0.0,-0.98755,1e-05,2.53141]
[1778620007018,44.38,80710.74,0.0,-0.98756,1e-05,2.52917]
[1778620013520,44.37,80710.74,0.0,-0.98756,1e-05,2.52906]
[1778620020568,44.37,80710.98,0.0,-0.98756,1e-05,2.52935]
[1778620027618,44.37,80709.35,0.0,-0.98758,1e-05,2.52655]
[1778620033659,44.37,80709.63,0.0,-0.98758,1e-05,2.52693]
[1778620039701,44.37,80709.89,0.0,-0.98757,1e-05,2.52728]
[1778620044736,44.37,80710.05,0.0,-0.98757,1e-05,2.52747]
[1778620049771,44.37,80710.11,0.0,-0.98757,1e-05,2.5275]
[1778620054807,44.37,80710.49,0.0,-0.98758,1e-05,2.5265]
[1778620060848,44.37,80710.44,0.0,-0.98758,1e-05,2.52633]
[1778620067438,44.37,80711.71,0.0,-0.98757,1e-05,2.52835]
[1778620070918,44.37,80717.57,0.0,-0.98751,1e-05,2.53803]
[1778620072933,44.37,80722.71,0.0,-0.98747,1e-05,2.54654]
[1778620073939,44.37,80730.22,0.0,-0.9874,1e-05,2.55906]
[1778620074945,44.37,80731.07,0.0,-0.98739,1e-05,2.56042]
[1778620079982,44.37,80734.12,0.0,-0.98736,1e-05,2.56518]
[1778620084014,44.37,80739.41,0.0,-0.98731,1e-05,2.57374]
[1778620089051,44.37,80743.94,0.0,-0.98727,1e-05,2.58093]
[1778620094081,44.37,80747.38,0.0,-0.98724,1e-05,2.58625]
[1778620099116,44.36,80752.41,0.0,-0.9872,1e-05,2.59427]
[1778620104151,44.36,80753.86,0.0,-0.98719,1e-05,2.59618]
[1778620111202,44.36,80754.21,0.0,-0.9872,1e-05,2.59441]
[1778620113216,44.36,80745.61,0.0,-0.98728,1e-05,2.57966]
[1778620116236,44.36,80743.92,0.0,-0.9873,1e-05,2.57659]
[1778620121271,44.36,80744.68,0.0,-0.98729,1e-05,2.57751]
[1778620126306,44.36,80750.46,0.0,-0.98724,1e-05,2.58691]
[1778620128320,44.36,80751.71,0.0,-0.98723,1e-05,2.58885]
[1778620133356,44.35,80750.9,0.0,-0.98724,1e-05,2.58704]
[1778620138391,44.35,80746.23,0.0,-0.98729,1e-05,2.57876]
[1778620143426,44.35,80746.77,0.0,-0.98728,1e-05,2.57932]
[1778620148462,44.35,80748.09,0.0,-0.98727,1e-05,2.58112]
[1778620153496,44.35,80748.53,0.0,-0.98727,1e-05,2.58149]
[1778620160546,44.35,80748.25,0.0,-0.98728,1e-05,2.5805]
[1778620165587,44.35,80747.79,0.0,-0.98728,1e-05,2.57937]
[1778620166593,44.35,80754.17,0.0,-0.98722,1e-05,2.59008]
[1778620167601,44.35,80757.65,0.0,-0.98719,1e-05,2.59589]
[1778620172637,44.34,80757.29,0.0,-0.9872,1e-05,2.5932]
[1778620177671,44.34,80756.54,0.0,-0.98721,1e-05,2.59145]
[1778620184721,44.34,80753.81,0.0,-0.98724,1e-05,2.58619]
[1778620187744,44.34,80747.98,0.0,-0.9873,1e-05,2.5761]
[1778620196805,44.34,80747.46,0.0,-0.98731,1e-05,2.57465]
[1778620202847,44.34,80747.62,0.0,-0.98731,1e-05,2.57454]
[1778620208421,44.33,80747.91,0.0,-0.98731,1e-05,2.57471]
[1778620218491,44.33,80748.12,0.0,-0.98731,1e-05,2.57443]
[1778620223994,44.33,80748.25,0.0,-0.98731,1e-05,2.57426]
[1778620231044,44.33,80748.59,0.0,-0.98732,1e-05,2.57281]
[1778620236079,44.33,80748.61,0.0,-0.98732,1e-05,2.57253]
[1778620248704,44.33,80748.68,0.0,-0.98732,1e-05,2.57185]
[1778620258774,44.32,80748.54,0.0,-0.98733,1e-05,2.57101]
[1778620264276,44.32,80748.06,0.0,-0.98733,1e-05,2.5699]
[1778620270317,44.32,80748.55,0.0,-0.98733,1e-05,2.57038]
[1778620279381,44.32,80748.01,0.0,-0.98734,1e-05,2.56896]
[1778620285425,44.32,80746.47,0.0,-0.98735,1e-05,2.56604]
[1778620292473,44.32,80744.71,0.0,-0.98738,1e-05,2.5611]
[1778620299523,44.32,80742.39,0.0,-0.9874,1e-05,2.55682]
[1778620304557,44.32,80740.94,0.0,-0.98742,1e-05,2.55412]
[1778620309593,44.31,80740.04,0.0,-0.98743,1e-05,2.55234]
[1778620314628,44.31,80738.67,0.0,-0.98744,1e-05,2.54972]
[1778620319663,44.31,80738.0,0.0,-0.98745,1e-05,2.54834]
[1778620329268,44.31,80736.72,0.0,-0.98747,1e-05,2.54573]
[1778620333765,44.31,80729.85,0.0,-0.98753,1e-05,2.53401]
[1778620334771,44.31,80727.33,0.0,-0.98756,1e-05,2.52978]
[1778620336785,44.31,80726.27,0.0,-0.98757,1e-05,2.52798]
[1778620341820,44.31,80727.74,0.0,-0.98755,1e-05,2.53033]
[1778620348870,44.31,80729.35,0.0,-0.98754,1e-05,2.53291]
[1778620353904,44.31,80730.78,0.0,-0.98753,1e-05,2.53365]
[1778620359479,44.31,80733.5,0.0,-0.98751,1e-05,2.53811]
[1778620365989,44.31,80735.77,0.0,-0.98749,1e-05,2.54181]
[1778620371023,44.31,80737.87,0.0,-0.98747,1e-05,2.54526]
[1778620379620,44.31,80738.9,0.0,-0.98746,1e-05,2.54688]
[1778620385124,44.31,80740.56,0.0,-0.98744,1e-05,2.54959]
[1778620391165,44.31,80742.12,0.0,-0.98743,1e-05,2.55214]
[1778620394185,44.31,80749.29,0.0,-0.98736,1e-05,2.56414]
[1778620397206,44.31,80751.08,0.0,-0.98735,1e-05,2.56704]
[1778620399761,44.31,80737.19,0.0,-0.98748,1e-05,2.54366]
[1778620401238,44.31,80733.31,0.0,-0.98751,1e-05,2.53719]
[1778620408284,44.31,80731.44,0.0,-0.98753,1e-05,2.53419]
[1778620413318,44.31,80734.09,0.0,-0.98751,1e-05,2.53715]
[1778620419902,44.31,80735.35,0.0,-0.9875,1e-05,2.53943]
[1778620425403,44.31,80735.35,0.0,-0.9875,1e-05,2.53956]
[1778620431445,44.31,80734.09,0.0,-0.98751,1e-05,2.53761]
[1778620440043,44.31,80730.96,0.0,-0.98754,1e-05,2.53265]
[1778620450113,44.31,80727.23,0.0,-0.98757,1e-05,2.52674]
[1778620457627,44.31,80723.41,0.0,-0.9876,1e-05,2.5206]
[1778620462663,44.31,80721.91,0.0,-0.98762,1e-05,2.51825]
[1778620470254,44.31,80719.52,0.0,-0.98764,1e-05,2.51454]
[1778620480324,44.31,80718.76,0.0,-0.98765,1e-05,2.51204]
[1778620486831,44.31,80717.57,0.0,-0.98766,1e-05,2.51029]
[1778620496899,44.32,80716.99,0.0,-0.98766,1e-05,2.50964]
[1778620500931,44.32,80711.5,0.0,-0.98771,1e-05,2.5007]
[1778620502945,44.32,80709.16,0.0,-0.98773,1e-05,2.49694]
[1778620508987,44.32,80709.93,0.0,-0.98773,1e-05,2.4985]
[1778620514024,44.32,80713.61,0.0,-0.98769,1e-05,2.50482]
[1778620519058,44.32,80715.21,0.0,-0.98768,1e-05,2.50765]
[1778620525103,44.32,80714.44,0.0,-0.98768,1e-05,2.50659]
[1778620531144,44.32,80715.15,0.0,-0.98768,1e-05,2.50642]
[1778620538198,44.32,80714.63,0.0,-0.98768,1e-05,2.50581]
[1778620547257,44.32,80714.99,0.0,-0.98768,1e-05,2.50671]
[1778620553299,44.32,80714.93,0.0,-0.98768,1e-05,2.5068]
[1778620558339,44.32,80708.4,0.0,-0.98774,1e-05,2.49619]
[1778620560885,44.32,80708.41,0.0,-0.98774,1e-05,2.49635]
[1778620566396,44.32,80708.81,0.0,-0.98773,1e-05,2.49727]
[1778620574452,44.33,80710.14,0.0,-0.98772,1e-05,2.49987]
[1778620581028,44.33,80711.34,0.0,-0.9877,1e-05,2.50221]
[1778620591098,44.33,80711.18,0.0,-0.98771,1e-05,2.50091]
[1778620601167,44.33,80712.29,0.0,-0.9877,1e-05,2.50327]
[1778620606679,44.33,80712.47,0.0,-0.98769,1e-05,2.50384]
[1778620611717,44.33,80712.15,0.0,-0.98769,1e-05,2.5036]
[1778620617756,44.33,80712.46,0.0,-0.98769,1e-05,2.50446]
[1778620623799,44.34,80712.26,0.0,-0.98769,1e-05,2.50449]
[1778620630848,44.34,80712.53,0.0,-0.98768,1e-05,2.50536]
[1778620636891,44.34,80706.95,0.0,-0.98773,1e-05,2.49653]
[1778620642933,44.34,80703.57,0.0,-0.98776,1e-05,2.49132]
[1778620651995,44.34,80704.35,0.0,-0.98776,1e-05,2.49159]
[1778620657030,44.34,80706.57,0.0,-0.98774,1e-05,2.4955]
[1778620662065,44.34,80707.24,0.0,-0.98773,1e-05,2.49685]
[1778620671128,44.34,80709.14,0.0,-0.98771,1e-05,2.50043]
[1778620678176,44.35,80710.0,0.0,-0.9877,1e-05,2.50219]
[1778620690261,44.35,80710.73,0.0,-0.98769,1e-05,2.504]
[1778620698317,44.35,80711.9,0.0,-0.98768,1e-05,2.50634]
[1778620700336,44.35,80717.27,0.0,-0.98763,1e-05,2.51531]
[1778620705371,44.35,80718.98,0.0,-0.98761,1e-05,2.51834]
[1778620710408,44.35,80722.69,0.0,-0.98758,1e-05,2.52463]
[1778620716450,44.35,80721.82,0.0,-0.98759,1e-05,2.52175]
[1778620719472,44.35,80728.11,0.0,-0.98753,1e-05,2.53225]
[1778620724506,44.35,80729.58,0.0,-0.98752,1e-05,2.53471]
[1778620729541,44.35,80731.04,0.0,-0.9875,1e-05,2.53714]
[1778620732089,44.35,80748.68,0.0,-0.98734,1e-05,2.56662]
[1778620733569,44.35,80751.36,0.0,-0.98732,1e-05,2.57107]
[1778620738606,44.35,80751.07,0.0,-0.98732,1e-05,2.57026]
[1778620740620,44.35,80745.59,0.0,-0.98737,1e-05,2.5609]
[1778620742161,44.35,80743.3,0.0,-0.98739,1e-05,2.55695]
[1778620747668,44.35,80743.21,0.0,-0.9874,1e-05,2.55655]
[1778620752703,44.35,80743.16,0.0,-0.9874,1e-05,2.55617]
[1778620757738,44.35,80743.17,0.0,-0.9874,1e-05,2.55592]
[1778620758744,44.35,80737.54,0.0,-0.98745,1e-05,2.54645]
[1778620759751,44.35,80731.33,0.0,-0.98751,1e-05,2.53605]
[1778620760763,44.35,80729.76,0.0,-0.98753,1e-05,2.53342]
[1778620766802,44.35,80729.85,0.0,-0.98753,1e-05,2.53351]
[1778620772371,44.35,80730.33,0.0,-0.98753,1e-05,2.53271]
[1778620777881,44.35,80728.51,0.0,-0.98755,1e-05,2.52968]
[1778620780899,44.35,80722.97,0.0,-0.9876,1e-05,2.52051]
[1778620781906,44.35,80717.95,0.0,-0.98764,1e-05,2.51222]
[1778620782913,44.35,80718.3,0.0,-0.98764,1e-05,2.51283]
[1778620787948,44.35,80717.77,0.0,-0.98764,1e-05,2.51214]
[1778620792984,44.35,80718.21,0.0,-0.98764,1e-05,2.51306]
[1778620800032,44.35,80718.18,0.0,-0.98764,1e-05,2.51329]
[1778620805067,44.35,80716.79,0.0,-0.98765,1e-05,2.51121]
[1778620810102,44.35,80716.13,0.0,-0.98765,1e-05,2.51035]
[1778620815137,44.35,80716.3,0.0,-0.98765,1e-05,2.51087]
[1778620821180,44.35,80713.03,0.0,-0.98768,1e-05,2.50585]
[1778620827223,44.35,80713.73,0.0,-0.98767,1e-05,2.50736]
[1778620832802,44.35,80714.16,0.0,-0.98767,1e-05,2.50683]
[1778620839310,44.36,80714.44,0.0,-0.98767,1e-05,2.50775]
[1778620844344,44.36,80714.0,0.0,-0.98767,1e-05,2.50736]
[1778620851393,44.36,80713.85,0.0,-0.98767,1e-05,2.5076]
[1778620858444,44.36,80713.9,0.0,-0.98766,1e-05,2.50817]
[1778620863479,44.36,80713.88,0.0,-0.98766,1e-05,2.50848]
[1778620868513,44.36,80713.46,0.0,-0.98766,1e-05,2.50814]
[1778620875564,44.36,80713.49,0.0,-0.98766,1e-05,2.50869]
[1778620883154,44.37,80713.99,0.0,-0.98765,1e-05,2.51]
[1778620888653,44.37,80713.92,0.0,-0.98765,1e-05,2.5103]
[1778620893688,44.37,80713.88,0.0,-0.98766,1e-05,2.50903]
[1778620899735,44.37,80713.63,0.0,-0.98766,1e-05,2.50905]
[1778620901750,44.37,80708.27,0.0,-0.98771,1e-05,2.50037]
[1778620907791,44.37,80705.76,0.0,-0.98773,1e-05,2.49679]
[1778620913369,44.37,80701.21,0.0,-0.98776,1e-05,2.48988]
[1778620918868,44.38,80700.21,0.0,-0.98777,1e-05,2.48871]
[1778620923906,44.38,80699.09,0.0,-0.98778,1e-05,2.48733]
[1778620926924,44.38,80706.45,0.0,-0.98771,1e-05,2.49968]
[1778620933509,44.38,80706.55,0.0,-0.98771,1e-05,2.50035]
[1778620939008,44.38,80708.19,0.0,-0.98769,1e-05,2.50342]
[1778620943579,44.38,80700.9,0.0,-0.98775,1e-05,2.49179]
[1778620945054,44.38,80695.02,0.0,-0.98781,1e-05,2.48224]
[1778620946059,44.38,80692.98,0.0,-0.98782,1e-05,2.47901]
[1778620951094,44.39,80690.56,0.0,-0.98785,1e-05,2.47407]
[1778620955122,44.39,80684.37,0.0,-0.9879,1e-05,2.46441]
[1778620959152,44.39,80680.68,0.0,-0.98793,1e-05,2.45891]
[1778620969220,44.39,80680.45,0.0,-0.98793,1e-05,2.45976]
[1778620975262,44.4,80677.46,0.0,-0.98795,1e-05,2.45561]
[1778620980297,44.4,80675.67,0.0,-0.98796,1e-05,2.4533]
[1778620985334,44.4,80674.75,0.0,-0.98797,1e-05,2.45251]
[1778620991378,44.4,80674.71,0.0,-0.98797,1e-05,2.45312]
[1778620996413,44.4,80674.61,0.0,-0.98796,1e-05,2.45352]
[1778621003463,44.41,80674.32,0.0,-0.98796,1e-05,2.4538]
[1778621013529,44.41,80674.5,0.0,-0.98796,1e-05,2.4536]
[1778621019574,44.41,80670.73,0.0,-0.98799,1e-05,2.44811]
[1778621025617,44.41,80670.82,0.0,-0.98799,1e-05,2.4489]
[1778621034209,44.42,80671.54,0.0,-0.98798,1e-05,2.45091]
[1778621041729,44.42,80671.45,0.0,-0.98797,1e-05,2.45159]
[1778621046764,44.42,80670.07,0.0,-0.98798,1e-05,2.44987]
[1778621052806,44.42,80668.32,0.0,-0.98799,1e-05,2.44767]
[1778621059856,44.43,80665.57,0.0,-0.98801,1e-05,2.44394]
[1778621067911,44.43,80666.03,0.0,-0.98801,1e-05,2.44547]
[1778621072947,44.43,80666.44,0.0,-0.98801,1e-05,2.44509]
[1778621077982,44.43,80667.58,0.0,-0.98799,1e-05,2.44741]
[1778621083017,44.43,80668.23,0.0,-0.98799,1e-05,2.44895]
[1778621088058,44.44,80669.16,0.0,-0.98797,1e-05,2.45093]
[1778621090073,44.44,80675.32,0.0,-0.98792,1e-05,2.46111]
[1778621093093,44.44,80678.75,0.0,-0.98789,1e-05,2.4669]
[1778621098128,44.44,80678.21,0.0,-0.98789,1e-05,2.46638]
[1778621104705,44.44,80674.74,0.0,-0.98792,1e-05,2.46125]
[1778621110212,44.44,80671.83,0.0,-0.98794,1e-05,2.45692]
[1778621116254,44.44,80672.02,0.0,-0.98794,1e-05,2.45774]
[1778621121289,44.45,80667.42,0.0,-0.98798,1e-05,2.45075]
[1778621126324,44.45,80666.67,0.0,-0.98798,1e-05,2.45003]
[1778621131359,44.45,80663.23,0.0,-0.98801,1e-05,2.44346]
[1778621139415,44.45,80659.66,0.0,-0.98804,1e-05,2.43863]
[1778621144450,44.46,80659.49,0.0,-0.98804,1e-05,2.43908]
[1778621149486,44.46,80658.53,0.0,-0.98804,1e-05,2.43815]
[1778621154522,44.46,80658.39,0.0,-0.98804,1e-05,2.43854]
[1778621160564,44.46,80657.52,0.0,-0.98804,1e-05,2.43789]
[1778621165599,44.46,80657.43,0.0,-0.98804,1e-05,2.43839]
[1778621172648,44.47,80657.42,0.0,-0.98804,1e-05,2.43926]
[1778621185269,44.47,80657.42,0.0,-0.98803,1e-05,2.44075]
[1778621191782,44.48,80658.38,0.0,-0.98802,1e-05,2.44163]
[1778621200845,44.48,80658.47,0.0,-0.98802,1e-05,2.44291]
[1778621205885,44.48,80661.32,0.0,-0.98799,1e-05,2.44813]
[1778621213944,44.49,80661.6,0.0,-0.98798,1e-05,2.44957]
[1778621220995,44.49,80656.21,0.0,-0.98802,1e-05,2.44172]
[1778621226027,44.49,80654.07,0.0,-0.98804,1e-05,2.43888]
[1778621226027,44.49,80654.07,0.0,-0.98804,1e-05,2.43888]
[1778621230056,44.49,80647.3,0.0,-0.98809,1e-05,2.42849]
[1778621231066,44.49,80641.55,0.0,-0.98815,1e-05,2.41941]
[1778621232071,44.49,80646.46,0.0,-0.9881,1e-05,2.42743]
[1778621233077,44.49,80647.8,0.0,-0.98809,1e-05,2.42972]
[1778621240126,44.5,80645.57,0.0,-0.9881,1e-05,2.42704]
[1778621245691,44.5,80646.06,0.0,-0.98809,1e-05,2.4286]
[1778621254224,44.5,80646.51,0.0,-0.98809,1e-05,2.42885]
[1778621259259,44.51,80648.38,0.0,-0.98807,1e-05,2.43252]
[1778621264294,44.51,80649.44,0.0,-0.98806,1e-05,2.43489]
[1778621269329,44.51,80649.87,0.0,-0.98805,1e-05,2.43624]
[1778621274364,44.51,80650.92,0.0,-0.98804,1e-05,2.43859]
[1778621280406,44.52,80650.76,0.0,-0.98803,1e-05,2.43911]
[1778621284434,44.52,80642.63,0.0,-0.9881,1e-05,2.42657]
[1778621289469,44.52,80643.32,0.0,-0.98809,1e-05,2.42843]
[1778621294505,44.52,80648.49,0.0,-0.98804,1e-05,2.43748]
[1778621296518,44.52,80650.49,0.0,-0.98802,1e-05,2.44095]
[1778621301553,44.53,80651.29,0.0,-0.98801,1e-05,2.44283]
[1778621306587,44.53,80650.24,0.0,-0.98802,1e-05,2.44171]
[1778621312635,44.53,80649.02,0.0,-0.98803,1e-05,2.439]
[1778621320686,44.53,80650.41,0.0,-0.98802,1e-05,2.44213]
[1778621325721,44.54,80655.4,0.0,-0.98797,1e-05,2.45071]
[1778621331762,44.54,80654.88,0.0,-0.98797,1e-05,2.45043]
[1778621340826,44.54,80654.96,0.0,-0.98796,1e-05,2.45135]
[1778621345861,44.54,80655.33,0.0,-0.98796,1e-05,2.45237]
[1778621351903,44.54,80655.86,0.0,-0.98795,1e-05,2.4537]
[1778621366005,44.55,80656.21,0.0,-0.98794,1e-05,2.45532]
[1778621371038,44.55,80655.47,0.0,-0.98795,1e-05,2.45297]
[1778621376602,44.55,80654.98,0.0,-0.98796,1e-05,2.45257]
[1778621385136,44.55,80654.76,0.0,-0.98795,1e-05,2.45292]
[1778621391185,44.55,80655.05,0.0,-0.98795,1e-05,2.45385]
[1778621396745,44.55,80657.67,0.0,-0.98792,1e-05,2.45846]
[1778621402289,44.56,80661.22,0.0,-0.98789,1e-05,2.4646]
[1778621407324,44.56,80660.05,0.0,-0.9879,1e-05,2.46296]
[1778621412359,44.56,80658.98,0.0,-0.98791,1e-05,2.46147]
[1778621417395,44.56,80657.95,0.0,-0.98791,1e-05,2.46003]
[1778621422430,44.56,80656.83,0.0,-0.98792,1e-05,2.45842]
[1778621427468,44.56,80655.46,0.0,-0.98793,1e-05,2.45645]
[1778621433511,44.56,80653.31,0.0,-0.98796,1e-05,2.45168]
[1778621439554,44.56,80654.13,0.0,-0.98795,1e-05,2.45331]
[1778621447102,44.56,80653.98,0.0,-0.98795,1e-05,2.45345]
[1778621457172,44.57,80653.81,0.0,-0.98795,1e-05,2.45366]
[1778621462717,44.57,80653.79,0.0,-0.98795,1e-05,2.45386]
[1778621467754,44.57,80649.43,0.0,-0.98798,1e-05,2.44706]
[1778621474801,44.57,80650.5,0.0,-0.98797,1e-05,2.4492]
[1778621477825,44.57,80645.28,0.0,-0.98802,1e-05,2.44097]
[1778621479839,44.57,80647.09,0.0,-0.988,1e-05,2.44402]
[1778621484880,44.57,80645.33,0.0,-0.98801,1e-05,2.44162]
[1778621489909,44.57,80645.37,0.0,-0.98801,1e-05,2.4421]
[1778621495951,44.57,80646.29,0.0,-0.98801,1e-05,2.44257]
[1778621500986,44.58,80649.86,0.0,-0.98797,1e-05,2.44875]
[1778621506021,44.58,80652.09,0.0,-0.98795,1e-05,2.45275]
[1778621511056,44.58,80653.56,0.0,-0.98794,1e-05,2.4555]
[1778621516092,44.58,80653.27,0.0,-0.98794,1e-05,2.45538]
[1778621523140,44.58,80653.67,0.0,-0.98793,1e-05,2.45652]
[1778621530188,44.58,80654.79,0.0,-0.98792,1e-05,2.4588]
[1778621535224,44.58,80655.63,0.0,-0.98791,1e-05,2.46049]
[1778621543280,44.59,80655.61,0.0,-0.98791,1e-05,2.46096]
[1778621548315,44.59,80651.45,0.0,-0.98794,1e-05,2.45457]
[1778621553350,44.59,80646.35,0.0,-0.98799,1e-05,2.4452]
[1778621557874,44.59,80646.58,0.0,-0.98799,1e-05,2.44597]
[1778621563422,44.59,80647.75,0.0,-0.98797,1e-05,2.44846]
[1778621572484,44.6,80650.22,0.0,-0.98795,1e-05,2.45333]
[1778621578014,44.6,80647.32,0.0,-0.98797,1e-05,2.44915]
[1778621583561,44.6,80648.8,0.0,-0.98795,1e-05,2.45219]
[1778621588089,44.6,80639.61,0.0,-0.98803,1e-05,2.43794]
[1778621591617,44.6,80636.87,0.0,-0.98805,1e-05,2.43394]
[1778621598159,44.61,80632.62,0.0,-0.98809,1e-05,2.42808]
[1778621604708,44.61,80629.89,0.0,-0.98811,1e-05,2.42454]
[1778621608230,44.61,80621.27,0.0,-0.98818,1e-05,2.41138]
[1778621610750,44.61,80615.99,0.0,-0.98822,1e-05,2.4033]
[1778621613771,44.61,80610.24,0.0,-0.98828,1e-05,2.3932]
[1778621618299,44.62,80603.56,0.0,-0.98833,1e-05,2.38359]
[1778621622836,44.62,80591.26,0.0,-0.98843,1e-05,2.36503]
[1778621623842,44.62,80583.35,0.0,-0.9885,1e-05,2.35287]
[1778621624849,44.62,80583.95,0.0,-0.98849,1e-05,2.35406]
[1778621629884,44.63,80581.85,0.0,-0.98851,1e-05,2.35204]
[1778621634919,44.63,80586.53,0.0,-0.98846,1e-05,2.36059]
[1778621639955,44.64,80585.92,0.0,-0.98846,1e-05,2.36083]
[1778621644989,44.64,80588.02,0.0,-0.98843,1e-05,2.36533]
[1778621650024,44.64,80589.85,0.0,-0.98841,1e-05,2.36964]
[1778621655063,44.65,80591.01,0.0,-0.98839,1e-05,2.37242]
[1778621660102,44.65,80587.73,0.0,-0.98841,1e-05,2.3687]
[1778621665138,44.66,80587.65,0.0,-0.98841,1e-05,2.36981]
[1778621670167,44.66,80588.34,0.0,-0.98839,1e-05,2.37212]
[1778621676210,44.67,80588.29,0.0,-0.98839,1e-05,2.372]
[1778621681245,44.67,80588.34,0.0,-0.98839,1e-05,2.37327]
[1778621686280,44.68,80589.05,0.0,-0.98837,1e-05,2.37556]
[1778621691315,44.68,80588.21,0.0,-0.98837,1e-05,2.3754]
[1778621696350,44.68,80587.85,0.0,-0.98837,1e-05,2.37598]
[1778621701385,44.69,80584.75,0.0,-0.98839,1e-05,2.37225]
[1778621706420,44.69,80584.81,0.0,-0.98838,1e-05,2.37349]
[1778621711455,44.7,80584.88,0.0,-0.98838,1e-05,2.37474]
[1778621716490,44.7,80585.44,0.0,-0.98837,1e-05,2.37676]
[1778621721525,44.7,80588.26,0.0,-0.98833,1e-05,2.38231]
[1778621724546,44.71,80593.86,0.0,-0.98828,1e-05,2.39178]
[1778621726561,44.71,80598.91,0.0,-0.98824,1e-05,2.40015]
[1778621732604,44.71,80598.47,0.0,-0.98824,1e-05,2.39902]
[1778621737638,44.72,80599.53,0.0,-0.98823,1e-05,2.40157]
[1778621742673,44.72,80602.41,0.0,-0.9882,1e-05,2.40697]
[1778621747708,44.72,80606.97,0.0,-0.98815,1e-05,2.41501]
[1778621752743,44.72,80608.74,0.0,-0.98813,1e-05,2.41856]
[1778621756771,44.73,80614.3,0.0,-0.98808,1e-05,2.42798]
[1778621762820,44.73,80616.25,0.0,-0.98806,1e-05,2.43184]
[1778621769358,44.73,80617.78,0.0,-0.98804,1e-05,2.43514]
[1778621774898,44.73,80617.0,0.0,-0.98804,1e-05,2.43448]
[1778621779933,44.74,80617.6,0.0,-0.98803,1e-05,2.43603]
[1778621782958,44.74,80610.5,0.0,-0.9881,1e-05,2.42503]
[1778621789498,44.74,80606.73,0.0,-0.98812,1e-05,2.42001]
[1778621795049,44.74,80604.49,0.0,-0.98815,1e-05,2.41565]
[1778621797056,44.74,80594.0,0.0,-0.98824,1e-05,2.39929]
[1778621798066,44.74,80590.52,0.0,-0.98827,1e-05,2.39396]
[1778621800078,44.75,80587.42,0.0,-0.98829,1e-05,2.38945]
[1778621806119,44.75,80585.19,0.0,-0.9883,1e-05,2.3871]
[1778621811154,44.75,80583.13,0.0,-0.98832,1e-05,2.38482]
[1778621817197,44.76,80582.36,0.0,-0.98832,1e-05,2.38476]
[1778621822237,44.76,80581.19,0.0,-0.98832,1e-05,2.38387]
[1778621827269,44.76,80580.55,0.0,-0.98832,1e-05,2.38399]
[1778621831296,44.77,80586.18,0.0,-0.98827,1e-05,2.3936]
[1778621836332,44.77,80587.59,0.0,-0.98825,1e-05,2.39669]
[1778621841366,44.77,80588.92,0.0,-0.98823,1e-05,2.39965]
[1778621847407,44.78,80589.52,0.0,-0.98822,1e-05,2.40163]
[1778621852442,44.78,80590.46,0.0,-0.98822,1e-05,2.40246]
[1778621857477,44.78,80589.91,0.0,-0.98822,1e-05,2.40243]
[1778621862512,44.79,80589.8,0.0,-0.98821,1e-05,2.40309]
[1778621868554,44.79,80589.38,0.0,-0.98821,1e-05,2.40342]
[1778621873589,44.79,80587.68,0.0,-0.98822,1e-05,2.40156]
[1778621879631,44.8,80589.47,0.0,-0.9882,1e-05,2.40535]
[1778621881138,44.8,80581.59,0.0,-0.98827,1e-05,2.39305]
[1778621882653,44.8,80576.15,0.0,-0.98831,1e-05,2.38481]
[1778621884666,44.8,80574.82,0.0,-0.98832,1e-05,2.3831]
[1778621889701,44.8,80573.71,0.0,-0.98833,1e-05,2.38231]
[1778621894736,44.81,80577.54,0.0,-0.98829,1e-05,2.38925]
[1778621899771,44.81,80579.09,0.0,-0.98827,1e-05,2.39258]
[1778621904806,44.81,80582.51,0.0,-0.98824,1e-05,2.39885]
[1778621909841,44.82,80586.83,0.0,-0.98819,1e-05,2.40655]
[1778621915883,44.82,80587.78,0.0,-0.98819,1e-05,2.40753]
[1778621921420,44.82,80587.5,0.0,-0.98818,1e-05,2.4081]
[1778621925953,44.83,80581.2,0.0,-0.98823,1e-05,2.39881]
[1778621931490,44.83,80578.83,0.0,-0.98825,1e-05,2.39617]
[1778621941559,44.84,80564.94,0.0,-0.98836,1e-05,2.3761]
[1778621943074,44.84,80558.6,0.0,-0.98841,1e-05,2.36636]
[1778621944080,44.84,80557.46,0.0,-0.98842,1e-05,2.36478]
[1778621949117,44.84,80554.33,0.0,-0.98844,1e-05,2.36092]
[1778621951630,44.84,80560.35,0.0,-0.98839,1e-05,2.37092]
[1778621957173,44.85,80556.82,0.0,-0.98841,1e-05,2.3663]
[1778621962207,44.85,80557.14,0.0,-0.98841,1e-05,2.36769]
[1778621967242,44.85,80555.6,0.0,-0.98841,1e-05,2.36615]
[1778621971271,44.85,80563.46,0.0,-0.98835,1e-05,2.37764]
[1778621976305,44.86,80565.69,0.0,-0.98833,1e-05,2.38191]
[1778621981340,44.86,80569.68,0.0,-0.98829,1e-05,2.38895]
[1778621986374,44.86,80574.52,0.0,-0.98824,1e-05,2.39732]
[1778621991411,44.87,80577.78,0.0,-0.98821,1e-05,2.40319]
[1778621996446,44.87,80579.45,0.0,-0.98819,1e-05,2.40665]
[1778622001479,44.87,80581.23,0.0,-0.98817,1e-05,2.41015]
[1778622007016,44.87,80582.32,0.0,-0.98816,1e-05,2.41251]
[1778622012558,44.88,80583.48,0.0,-0.98814,1e-05,2.4151]
[1778622017591,44.88,80583.8,0.0,-0.98814,1e-05,2.41621]
[1778622022629,44.88,80583.77,0.0,-0.98813,1e-05,2.41674]
[1778622027662,44.88,80585.15,0.0,-0.98812,1e-05,2.4195]
[1778622032697,44.88,80586.89,0.0,-0.98811,1e-05,2.42129]
[1778622037732,44.89,80590.26,0.0,-0.98807,1e-05,2.4272]
[1778622042768,44.89,80589.53,0.0,-0.98808,1e-05,2.42654]
[1778622047804,44.89,80589.7,0.0,-0.98807,1e-05,2.42729]
[1778622052839,44.89,80589.72,0.0,-0.98807,1e-05,2.42775]
[1778622057874,44.89,80593.18,0.0,-0.98804,1e-05,2.43367]
[1778622063917,44.89,80595.45,0.0,-0.98801,1e-05,2.43776]
[1778622068951,44.9,80600.65,0.0,-0.98797,1e-05,2.44645]
[1778622073986,44.9,80603.12,0.0,-0.98794,1e-05,2.45075]
[1778622079021,44.9,80604.9,0.0,-0.98792,1e-05,2.45395]
[1778622085567,44.9,80607.33,0.0,-0.9879,1e-05,2.45833]
[1778622092112,44.9,80608.65,0.0,-0.98789,1e-05,2.45933]
[1778622097148,44.9,80609.6,0.0,-0.98788,1e-05,2.4612]
[1778622102182,44.9,80610.59,0.0,-0.98787,1e-05,2.46314]
[1778622107219,44.9,80614.78,0.0,-0.98783,1e-05,2.47022]
[1778622112254,44.91,80613.97,0.0,-0.98784,1e-05,2.46919]
[1778622118295,44.91,80612.01,0.0,-0.98785,1e-05,2.46635]
[1778622123330,44.91,80608.43,0.0,-0.98788,1e-05,2.46083]
[1778622125848,44.91,80603.25,0.0,-0.98793,1e-05,2.45265]
[1778622128365,44.91,80598.8,0.0,-0.98797,1e-05,2.44564]
[1778622133400,44.91,80600.46,0.0,-0.98795,1e-05,2.44865]
[1778622140449,44.91,80600.27,0.0,-0.98795,1e-05,2.4488]
[1778622145486,44.91,80599.44,0.0,-0.98796,1e-05,2.44778]
[1778622151526,44.91,80600.0,0.0,-0.98796,1e-05,2.44751]
[1778622156562,44.91,80601.63,0.0,-0.98794,1e-05,2.45044]
[1778622161595,44.92,80601.62,0.0,-0.98794,1e-05,2.45077]
[1778622166632,44.92,80603.65,0.0,-0.98792,1e-05,2.4543]
[1778622171668,44.92,80604.48,0.0,-0.98791,1e-05,2.45588]
[1778622179724,44.92,80604.75,0.0,-0.98791,1e-05,2.4567]
[1778622184759,44.92,80604.88,0.0,-0.9879,1e-05,2.45714]
[1778622189794,44.92,80605.46,0.0,-0.9879,1e-05,2.4583]
[1778622194832,44.92,80605.92,0.0,-0.98789,1e-05,2.45925]
[1778622199868,44.92,80606.08,0.0,-0.98789,1e-05,2.45972]
[1778622204902,44.92,80605.16,0.0,-0.9879,1e-05,2.45845]
[1778622209936,44.92,80605.12,0.0,-0.98789,1e-05,2.45864]
[1778622214972,44.92,80603.98,0.0,-0.98791,1e-05,2.45553]
[1778622223028,44.93,80601.5,0.0,-0.98793,1e-05,2.452]
[1778622231086,44.93,80600.44,0.0,-0.98794,1e-05,2.45079]
[1778622234106,44.93,80595.16,0.0,-0.98798,1e-05,2.44252]
[1778622236629,44.93,80584.62,0.0,-0.98808,1e-05,2.42585]
[1778622238135,44.93,80567.33,0.0,-0.98823,1e-05,2.39864]
[1778622239142,44.93,80559.14,0.0,-0.9883,1e-05,2.3859]
[1778622240149,44.93,80555.87,0.0,-0.98832,1e-05,2.38094]
[1778622245185,44.93,80556.03,0.0,-0.98832,1e-05,2.38208]
[1778622250219,44.94,80556.35,0.0,-0.98831,1e-05,2.38346]
[1778622254247,44.94,80563.93,0.0,-0.98824,1e-05,2.39604]
[1778622256770,44.94,80565.29,0.0,-0.98823,1e-05,2.39861]
[1778622262304,44.94,80565.14,0.0,-0.98822,1e-05,2.39905]
[1778622267340,44.95,80567.8,0.0,-0.9882,1e-05,2.40389]
[1778622272374,44.95,80566.54,0.0,-0.98821,1e-05,2.401]
[1778622277409,44.95,80569.62,0.0,-0.98818,1e-05,2.40649]
[1778622282444,44.95,80572.38,0.0,-0.98815,1e-05,2.41144]
[1778622286981,44.95,80583.11,0.0,-0.98806,1e-05,2.42903]
[1778622292515,44.96,80586.32,0.0,-0.98802,1e-05,2.43458]
[1778622297550,44.96,80585.7,0.0,-0.98803,1e-05,2.43397]
[1778622302585,44.96,80588.2,0.0,-0.988,1e-05,2.4383]
[1778622307621,44.96,80591.0,0.0,-0.98798,1e-05,2.44307]
[1778622312654,44.96,80590.33,0.0,-0.98798,1e-05,2.44223]
[1778622318703,44.96,80589.12,0.0,-0.98799,1e-05,2.44057]
[1778622319703,44.96,80580.3,0.0,-0.98807,1e-05,2.42654]
[1778622321720,44.96,80571.75,0.0,-0.98814,1e-05,2.41308]
[1778622322724,44.96,80570.29,0.0,-0.98816,1e-05,2.41085]
[1778622324741,44.96,80568.84,0.0,-0.98817,1e-05,2.40875]
[1778622329774,44.96,80564.62,0.0,-0.9882,1e-05,2.40261]
[1778622332795,44.97,80555.99,0.0,-0.98828,1e-05,2.38795]
[1778622334808,44.97,80551.96,0.0,-0.98832,1e-05,2.38189]
[1778622337830,44.97,80545.13,0.0,-0.98837,1e-05,2.37147]
[1778622338838,44.97,80538.28,0.0,-0.98843,1e-05,2.36108]
[1778622339843,44.97,80542.84,0.0,-0.98839,1e-05,2.36836]
[1778622340850,44.97,80543.33,0.0,-0.98839,1e-05,2.36929]
[1778622345885,44.97,80548.59,0.0,-0.98834,1e-05,2.37827]
[1778622351928,44.98,80548.59,0.0,-0.98833,1e-05,2.37912]
[1778622356962,44.98,80543.76,0.0,-0.98837,1e-05,2.37231]
[1778622360990,44.98,80539.94,0.0,-0.9884,1e-05,2.367]
[1778622364013,44.98,80545.4,0.0,-0.98835,1e-05,2.37605]
[1778622369048,44.99,80550.12,0.0,-0.9883,1e-05,2.38423]
[1778622374082,44.99,80552.91,0.0,-0.98827,1e-05,2.38936]
[1778622381131,44.99,80554.33,0.0,-0.98826,1e-05,2.39259]
[1778622386166,44.99,80559.21,0.0,-0.98821,1e-05,2.40092]
[1778622391201,45.0,80559.63,0.0,-0.98821,1e-05,2.40067]
[1778622397758,45.0,80563.02,0.0,-0.98818,1e-05,2.40668]
[1778622404292,45.0,80562.57,0.0,-0.98818,1e-05,2.40671]
[1778622406306,45.0,80567.7,0.0,-0.98813,1e-05,2.41503]
[1778622408324,45.0,80570.04,0.0,-0.98811,1e-05,2.41891]
[1778622413359,45.0,80574.19,0.0,-0.98807,1e-05,2.4259]
[1778622419401,45.01,80575.43,0.0,-0.98806,1e-05,2.42829]
[1778622423430,45.01,80582.87,0.0,-0.98799,1e-05,2.44042]
[1778622424436,45.01,80589.64,0.0,-0.98793,1e-05,2.45131]
[1778622425443,45.01,80591.95,0.0,-0.98791,1e-05,2.45505]
[1778622430478,45.01,80589.7,0.0,-0.98793,1e-05,2.45156]
[1778622435512,45.01,80590.14,0.0,-0.98792,1e-05,2.45244]
[1778622440549,45.01,80591.52,0.0,-0.98791,1e-05,2.45483]
[1778622445583,45.01,80591.34,0.0,-0.98791,1e-05,2.45473]
[1778622453639,45.01,80591.45,0.0,-0.98791,1e-05,2.45367]
[1778622459682,45.01,80592.05,0.0,-0.98791,1e-05,2.45486]
[1778622464718,45.01,80589.79,0.0,-0.98793,1e-05,2.45143]
[1778622467739,45.01,80584.66,0.0,-0.98797,1e-05,2.44335]
[1778622472774,45.01,80585.45,0.0,-0.98797,1e-05,2.44266]
[1778622477809,44.99,80584.5,0.0,-0.988,1e-05,2.43776]
[1778622482845,44.98,80585.11,0.0,-0.98802,1e-05,2.43542]
[1778622488389,44.97,80586.06,0.0,-0.98803,1e-05,2.43303]
[1778622493921,44.96,80586.06,0.0,-0.98805,1e-05,2.42981]
[1778622495939,44.95,80580.2,0.0,-0.98811,1e-05,2.41858]
[1778622501982,44.94,80576.41,0.0,-0.98817,1e-05,2.4088]
[1778622509031,44.92,80574.41,0.0,-0.98821,1e-05,2.40131]
[1778622514067,44.91,80567.44,0.0,-0.98829,1e-05,2.38578]
[1778622519101,44.9,80566.44,0.0,-0.98832,1e-05,2.38127]
[1778622525147,44.89,80565.58,0.0,-0.98834,1e-05,2.37644]
[1778622530179,44.88,80562.62,0.0,-0.98839,1e-05,2.36897]
[1778622537229,44.86,80560.51,0.0,-0.98843,1e-05,2.3618]
[1778622542263,44.85,80559.52,0.0,-0.98845,1e-05,2.35753]
[1778622547299,44.84,80557.96,0.0,-0.98848,1e-05,2.35244]
[1778622552335,44.83,80557.36,0.0,-0.9885,1e-05,2.34889]
[1778622557368,44.82,80554.93,0.0,-0.98853,1e-05,2.34255]
[1778622562912,44.82,80553.05,0.0,-0.98856,1e-05,2.33715]
[1778622568445,44.81,80551.11,0.0,-0.9886,1e-05,2.33122]
[1778622572982,44.8,80544.66,0.0,-0.98867,1e-05,2.31786]
[1778622576502,44.79,80541.79,0.0,-0.98871,1e-05,2.31159]
[1778622581536,44.78,80541.63,0.0,-0.98872,1e-05,2.30909]
[1778622585570,44.78,80529.53,0.0,-0.98883,1e-05,2.28841]
[1778622586577,44.78,80516.75,0.0,-0.98894,1e-05,2.26898]
[1778622587584,44.77,80508.95,0.0,-0.98901,1e-05,2.25648]
[1778622593125,44.77,80513.52,0.0,-0.98898,1e-05,2.26166]
[1778622598662,44.76,80516.35,0.0,-0.98897,1e-05,2.26424]
[1778622601692,44.76,80508.5,0.0,-0.98904,1e-05,2.25138]
[1778622603198,44.75,80509.37,0.0,-0.98903,1e-05,2.25207]
[1778622608735,44.75,80508.4,0.0,-0.98905,1e-05,2.24908]
[1778622617799,44.74,80505.69,0.0,-0.98909,1e-05,2.24231]
[1778622623339,44.73,80505.04,0.0,-0.9891,1e-05,2.23957]
[1778622628875,44.73,80507.43,0.0,-0.98909,1e-05,2.2417]
[1778622631897,44.72,80518.44,0.0,-0.98901,1e-05,2.25595]
[1778622632903,44.72,80528.95,0.0,-0.98893,1e-05,2.27154]
[1778622633911,44.72,80531.12,0.0,-0.98891,1e-05,2.2752]
[1778622638943,44.73,80532.53,0.0,-0.98888,1e-05,2.27917]
[1778622640958,44.73,80538.05,0.0,-0.98883,1e-05,2.28829]
[1778622643979,44.74,80545.21,0.0,-0.98877,1e-05,2.30027]
[1778622645994,44.74,80552.66,0.0,-0.9887,1e-05,2.31236]
[1778622647002,44.74,80553.6,0.0,-0.9887,1e-05,2.31338]
[1778622652039,44.73,80555.4,0.0,-0.98868,1e-05,2.31547]
[1778622658082,44.72,80553.35,0.0,-0.98872,1e-05,2.30974]
[1778622663131,44.72,80550.69,0.0,-0.98875,1e-05,2.30355]
[1778622667150,44.71,80545.93,0.0,-0.9888,1e-05,2.29462]
[1778622671192,44.71,80542.67,0.0,-0.98884,1e-05,2.28808]
[1778622672186,44.7,80537.41,0.0,-0.98888,1e-05,2.27968]
[1778622674198,44.7,80527.51,0.0,-0.98897,1e-05,2.26355]
[1778622676214,44.7,80526.76,0.0,-0.98898,1e-05,2.26175]
[1778622681247,44.69,80521.54,0.0,-0.98903,1e-05,2.25225]
[1778622686282,44.69,80517.7,0.0,-0.98907,1e-05,2.24491]
[1778622692324,44.68,80512.27,0.0,-0.98914,1e-05,2.23349]
[1778622695347,44.68,80504.46,0.0,-0.9892,1e-05,2.22093]
[1778622699375,44.67,80502.69,0.0,-0.98923,1e-05,2.21721]
[1778622701390,44.67,80511.3,0.0,-0.98916,1e-05,2.22955]
[1778622702396,44.67,80513.49,0.0,-0.98914,1e-05,2.23254]
[1778622707431,44.66,80517.26,0.0,-0.98912,1e-05,2.23676]
[1778622710456,44.66,80524.09,0.0,-0.98907,1e-05,2.24614]
[1778622712469,44.66,80527.98,0.0,-0.98904,1e-05,2.25138]
[1778622715490,44.65,80533.07,0.0,-0.989,1e-05,2.25812]
[1778622718511,44.65,80537.22,0.0,-0.98897,1e-05,2.26341]
[1778622721532,44.65,80543.45,0.0,-0.98893,1e-05,2.27185]
[1778622724051,44.64,80546.66,0.0,-0.9889,1e-05,2.27603]
[1778622730594,44.64,80547.21,0.0,-0.98891,1e-05,2.27438]
[1778622735630,44.63,80548.15,0.0,-0.98891,1e-05,2.27406]
[1778622744192,44.62,80548.97,0.0,-0.98892,1e-05,2.27254]
[1778622749731,44.61,80548.41,0.0,-0.98894,1e-05,2.26965]
[1778622756779,44.6,80547.35,0.0,-0.98897,1e-05,2.2646]
[1778622761814,44.6,80545.78,0.0,-0.98899,1e-05,2.26061]
[1778622766849,44.59,80546.03,0.0,-0.98899,1e-05,2.2594]
[1778622772892,44.58,80546.15,0.0,-0.989,1e-05,2.25769]
[1778622778933,44.58,80545.91,0.0,-0.98902,1e-05,2.25545]
[1778622784473,44.57,80545.42,0.0,-0.98903,1e-05,2.25287]
[1778622794543,44.56,80545.5,0.0,-0.98905,1e-05,2.24999]
[1778622801087,44.55,80544.88,0.0,-0.98906,1e-05,2.24727]
[1778622806122,44.55,80544.61,0.0,-0.98907,1e-05,2.2454]
[1778622811157,44.54,80543.14,0.0,-0.9891,1e-05,2.24031]
[1778622816192,44.54,80543.11,0.0,-0.98911,1e-05,2.23886]
[1778622821227,44.53,80542.98,0.0,-0.98912,1e-05,2.23728]
[1778622828276,44.53,80542.67,0.0,-0.98913,1e-05,2.23492]
[1778622834825,44.52,80542.78,0.0,-0.98914,1e-05,2.23321]
[1778622844392,44.51,80542.62,0.0,-0.98916,1e-05,2.23035]
[1778622847412,44.51,80548.93,0.0,-0.98911,1e-05,2.23906]
[1778622852446,44.5,80550.24,0.0,-0.9891,1e-05,2.23966]
[1778622857483,44.5,80553.07,0.0,-0.98909,1e-05,2.24256]
[1778622862517,44.49,80553.92,0.0,-0.98909,1e-05,2.24246]
[1778622867551,44.49,80554.43,0.0,-0.98909,1e-05,2.24184]
[1778622872586,44.48,80554.96,0.0,-0.9891,1e-05,2.23982]
[1778622877621,44.48,80555.18,0.0,-0.98911,1e-05,2.2388]
[1778622882659,44.47,80555.26,0.0,-0.98912,1e-05,2.23759]
[1778622887692,44.47,80555.89,0.0,-0.98912,1e-05,2.23721]
[1778622895248,44.46,80556.54,0.0,-0.98912,1e-05,2.23635]
[1778622900787,44.45,80556.58,0.0,-0.98913,1e-05,2.23484]
[1778622908842,44.44,80557.98,0.0,-0.98913,1e-05,2.23487]
[1778622909849,44.44,80563.39,0.0,-0.98909,1e-05,2.24277]
[1778622910857,44.44,80571.93,0.0,-0.98902,1e-05,2.25544]
[1778622911864,44.44,80573.15,0.0,-0.98901,1e-05,2.257]
[1778622916898,44.44,80576.93,0.0,-0.98899,1e-05,2.26126]
[1778622921933,44.43,80581.3,0.0,-0.98896,1e-05,2.26642]
[1778622926968,44.43,80579.84,0.0,-0.98898,1e-05,2.2627]
[1778622932002,44.42,80582.58,0.0,-0.98897,1e-05,2.26396]
[1778622935530,44.42,80569.94,0.0,-0.98908,1e-05,2.24366]
[1778622937038,44.42,80563.03,0.0,-0.98914,1e-05,2.23297]
[1778622938047,44.41,80560.6,0.0,-0.98916,1e-05,2.22908]
[1778622943083,44.41,80558.06,0.0,-0.98919,1e-05,2.22413]
[1778622950131,44.4,80555.06,0.0,-0.98922,1e-05,2.21807]
[1778622955673,44.4,80554.08,0.0,-0.98924,1e-05,2.21529]
[1778622962215,44.39,80553.33,0.0,-0.98925,1e-05,2.21287]
[1778622967252,44.39,80558.83,0.0,-0.98921,1e-05,2.22004]
[1778622969266,44.39,80559.76,0.0,-0.98921,1e-05,2.22097]
[1778622974300,44.38,80555.42,0.0,-0.98925,1e-05,2.21329]
[1778622980342,44.38,80554.49,0.0,-0.98927,1e-05,2.21049]
[1778622984370,44.38,80560.14,0.0,-0.98922,1e-05,2.21801]
[1778622988400,44.37,80567.51,0.0,-0.98917,1e-05,2.22811]
[1778622990418,44.37,80573.21,0.0,-0.98912,1e-05,2.23621]
[1778622995457,44.37,80580.01,0.0,-0.98908,1e-05,2.24374]
[1778623000491,44.36,80582.8,0.0,-0.98907,1e-05,2.24663]
[1778623005527,44.35,80584.46,0.0,-0.98906,1e-05,2.24754]
[1778623010560,44.35,80585.82,0.0,-0.98906,1e-05,2.24828]
[1778623015596,44.34,80586.95,0.0,-0.98906,1e-05,2.24868]
[1778623021638,44.34,80587.93,0.0,-0.98906,1e-05,2.2486]
[1778623026674,44.33,80590.98,0.0,-0.98904,1e-05,2.25192]
[1778623031708,44.33,80596.41,0.0,-0.989,1e-05,2.25886]
[1778623037750,44.32,80592.93,0.0,-0.98904,1e-05,2.25194]
[1778623040771,44.32,80583.12,0.0,-0.98912,1e-05,2.23625]
[1778623041778,44.32,80580.0,0.0,-0.98915,1e-05,2.23129]
[1778623048826,44.31,80578.73,0.0,-0.98917,1e-05,2.22773]
[1778623053862,44.31,80577.29,0.0,-0.9892,1e-05,2.22296]
[1778623066445,44.3,80573.22,0.0,-0.98925,1e-05,2.21415]
[1778623071989,44.29,80571.02,0.0,-0.98927,1e-05,2.20953]
[1778623077025,44.29,80568.97,0.0,-0.98929,1e-05,2.20537]
[1778623083066,44.29,80568.5,0.0,-0.9893,1e-05,2.20338]
[1778623088101,44.28,80565.61,0.0,-0.98933,1e-05,2.198]
[1778623095150,44.28,80565.16,0.0,-0.98935,1e-05,2.19585]
[1778623100186,44.27,80564.34,0.0,-0.98936,1e-05,2.19358]
[1778623105221,44.27,80562.0,0.0,-0.98938,1e-05,2.18906]
[1778623115288,44.26,80561.42,0.0,-0.98941,1e-05,2.18474]
[1778623116797,44.26,80556.31,0.0,-0.98945,1e-05,2.17675]
[1778623126866,44.25,80553.9,0.0,-0.98948,1e-05,2.17122]
[1778623132409,44.25,80551.53,0.0,-0.9895,1e-05,2.16676]
[1778623136936,44.24,80568.15,0.0,-0.98938,1e-05,2.19044]
[1778623138456,44.24,80581.31,0.0,-0.98927,1e-05,2.20961]
[1778623140470,44.24,80576.13,0.0,-0.98931,1e-05,2.20159]
[1778623141477,44.24,80577.47,0.0,-0.98931,1e-05,2.20334]
[1778623146512,44.24,80578.57,0.0,-0.9893,1e-05,2.20373]
[1778623151547,44.23,80582.3,0.0,-0.98928,1e-05,2.20807]
[1778623156581,44.23,80585.79,0.0,-0.98926,1e-05,2.21207]
[1778623161619,44.22,80585.81,0.0,-0.98926,1e-05,2.21086]
[1778623166654,44.22,80588.92,0.0,-0.98925,1e-05,2.21409]
[1778623173703,44.21,80590.46,0.0,-0.98925,1e-05,2.21331]
[1778623178736,44.21,80590.36,0.0,-0.98926,1e-05,2.21201]
[1778623184778,44.2,80591.81,0.0,-0.98925,1e-05,2.21285]
[1778623189814,44.2,80593.02,0.0,-0.98925,1e-05,2.21356]
[1778623194849,44.19,80594.4,0.0,-0.98924,1e-05,2.21454]
[1778623199884,44.19,80595.1,0.0,-0.98924,1e-05,2.21451]
[1778623201904,44.19,80604.37,0.0,-0.98917,1e-05,2.22807]
[1778623202910,44.19,80630.33,0.0,-0.98895,1e-05,2.26809]
[1778623203918,44.19,80633.47,0.0,-0.98893,1e-05,2.2726]
[1778623208953,44.18,80632.69,0.0,-0.98894,1e-05,2.2698]
[1778623213989,44.18,80637.05,0.0,-0.98891,1e-05,2.27489]
[1778623219023,44.17,80636.57,0.0,-0.98893,1e-05,2.27253]
[1778623224059,44.16,80638.33,0.0,-0.98892,1e-05,2.27365]
[1778623229095,44.16,80641.19,0.0,-0.98891,1e-05,2.27646]
[1778623234138,44.15,80643.55,0.0,-0.9889,1e-05,2.27701]
[1778623236144,44.15,80649.13,0.0,-0.98886,1e-05,2.28497]
[1778623239165,44.15,80650.67,0.0,-0.98885,1e-05,2.28633]
[1778623243194,44.14,80660.52,0.0,-0.98877,1e-05,2.30023]
[1778623244199,44.14,80664.01,0.0,-0.98875,1e-05,2.30528]
[1778623245207,44.14,80670.72,0.0,-0.98869,1e-05,2.31535]
[1778623246215,44.14,80669.66,0.0,-0.9887,1e-05,2.3133]
[1778623250241,44.13,80674.67,0.0,-0.98867,1e-05,2.31951]
[1778623253262,44.13,80667.3,0.0,-0.98874,1e-05,2.3064]
[1778623257787,44.12,80678.49,0.0,-0.98865,1e-05,2.32228]
[1778623260352,44.12,80693.91,0.0,-0.98853,1e-05,2.34522]
[1778623261359,44.11,80703.76,0.0,-0.98844,1e-05,2.36031]
[1778623264380,44.11,80695.32,0.0,-0.98852,1e-05,2.34554]
[1778623265387,44.11,80689.31,0.0,-0.98858,1e-05,2.33564]
[1778623270425,44.1,80693.63,0.0,-0.98855,1e-05,2.34028]
[1778623272436,44.1,80699.13,0.0,-0.98851,1e-05,2.34808]
[1778623274450,44.09,80709.48,0.0,-0.98843,1e-05,2.36356]
[1778623279487,44.08,80714.67,0.0,-0.98839,1e-05,2.36944]
[1778623284521,44.06,80713.81,0.0,-0.98844,1e-05,2.36142]
[1778623288000,44.06,80707.88,0.0,-0.9885,1e-05,2.35067]
[1778623293584,44.05,80708.13,0.0,-0.98852,1e-05,2.34698]
[1778623298619,44.04,80709.28,0.0,-0.98852,1e-05,2.34669]
[1778623303653,44.03,80710.2,0.0,-0.98852,1e-05,2.34679]
[1778623308139,44.03,80718.62,0.0,-0.98845,1e-05,2.35845]
[1778623309698,44.03,80719.88,0.0,-0.98845,1e-05,2.35958]
[1778623313724,44.02,80724.03,0.0,-0.98842,1e-05,2.36438]
[1778623318759,44.01,80723.96,0.0,-0.98844,1e-05,2.36199]
[1778623323794,43.99,80726.03,0.0,-0.98845,1e-05,2.35892]
[1778623328829,43.97,80731.57,0.0,-0.98844,1e-05,2.36139]
[1778623330843,43.93,80736.74,0.0,-0.98844,1e-05,2.36062]
[1778623331851,43.92,80740.08,0.0,-0.98844,1e-05,2.36141]
[1778623332858,43.9,80747.93,0.0,-0.9884,1e-05,2.36938]
[1778623333864,43.89,80753.22,0.0,-0.98838,1e-05,2.37315]
[1778623334871,43.87,80747.62,0.0,-0.98845,1e-05,2.35949]
[1778623335878,43.85,80742.08,0.0,-0.98853,1e-05,2.34623]
[1778623336889,43.84,80740.72,0.0,-0.98856,1e-05,2.33986]
[1778623341924,43.83,80739.1,0.0,-0.98859,1e-05,2.33524]
[1778623346955,43.82,80737.13,0.0,-0.98862,1e-05,2.33008]
[1778623350985,43.82,80730.2,0.0,-0.98869,1e-05,2.31754]
[1778623351990,43.82,80724.64,0.0,-0.98874,1e-05,2.30694]
[1778623352996,43.82,80725.03,0.0,-0.98874,1e-05,2.30718]
[1778623358036,43.81,80713.43,0.0,-0.98885,1e-05,2.28723]
[1778623359039,43.81,80705.35,0.0,-0.98892,1e-05,2.27435]
[1778623360048,43.81,80700.04,0.0,-0.98897,1e-05,2.26582]
[1778623361054,43.81,80699.35,0.0,-0.98898,1e-05,2.26447]
[1778623364075,43.8,80696.14,0.0,-0.98901,1e-05,2.25866]
[1778623365083,43.8,80701.63,0.0,-0.98896,1e-05,2.26685]
[1778623366089,43.8,80704.43,0.0,-0.98894,1e-05,2.27089]
[1778623369111,43.8,80710.56,0.0,-0.98889,1e-05,2.28025]
[1778623370117,43.8,80714.13,0.0,-0.98886,1e-05,2.28548]
[1778623372132,43.8,80718.16,0.0,-0.98883,1e-05,2.2911]
[1778623373138,43.8,80726.27,0.0,-0.98876,1e-05,2.30344]
[1778623374144,43.79,80727.86,0.0,-0.98875,1e-05,2.30557]
[1778623377166,43.79,80732.95,0.0,-0.98871,1e-05,2.31246]
[1778623381195,43.78,80737.78,0.0,-0.98868,1e-05,2.31856]
[1778623385223,43.78,80744.0,0.0,-0.98863,1e-05,2.32681]
[1778623387237,43.76,80750.24,0.0,-0.98861,1e-05,2.33225]
[1778623391266,43.73,80755.5,0.0,-0.98861,1e-05,2.33185]
[1778623392272,43.72,80762.73,0.0,-0.98857,1e-05,2.33941]
[1778623393279,43.72,80766.57,0.0,-0.98854,1e-05,2.34511]
[1778623395294,43.7,80763.19,0.0,-0.98859,1e-05,2.33513]
[1778623396301,43.69,80758.93,0.0,-0.98865,1e-05,2.32445]
[1778623397307,43.69,80759.62,0.0,-0.98865,1e-05,2.32517]
[1778623400333,43.68,80765.57,0.0,-0.9886,1e-05,2.33346]
[1778623402345,43.67,80776.04,0.0,-0.98853,1e-05,2.34588]
[1778623403351,43.66,80779.27,0.0,-0.98851,1e-05,2.35021]
[1778623408842,43.66,80781.98,0.0,-0.9885,1e-05,2.35244]
[1778623411408,43.65,80773.36,0.0,-0.98859,1e-05,2.33601]
[1778623416444,43.64,80775.24,0.0,-0.98858,1e-05,2.33707]
[1778623418914,43.64,80769.55,0.0,-0.98864,1e-05,2.32728]
[1778623419464,43.64,80769.46,0.0,-0.98864,1e-05,2.32678]
[1778623420471,43.64,80762.58,0.0,-0.9887,1e-05,2.31556]
[1778623425507,43.63,80760.18,0.0,-0.98873,1e-05,2.31009]
[1778623427520,43.63,80752.22,0.0,-0.9888,1e-05,2.29695]
[1778623430541,43.63,80745.81,0.0,-0.98886,1e-05,2.28602]
[1778623432554,43.63,80750.74,0.0,-0.98882,1e-05,2.29312]
[1778623437590,43.62,80747.31,0.0,-0.98886,1e-05,2.28621]
[1778623439054,43.62,80754.09,0.0,-0.98881,1e-05,2.29651]
[1778623439604,43.62,80754.09,0.0,-0.98881,1e-05,2.29618]
[1778623441626,43.62,80760.08,0.0,-0.98876,1e-05,2.3049]
[1778623445654,43.61,80768.13,0.0,-0.9887,1e-05,2.31618]
[1778623446663,43.61,80773.15,0.0,-0.98866,1e-05,2.32374]
[1778623451696,43.6,80776.26,0.0,-0.98864,1e-05,2.32678]
[1778623456735,43.6,80784.3,0.0,-0.98858,1e-05,2.33763]
[1778623459195,43.59,80790.01,0.0,-0.98853,1e-05,2.34591]
[1778623463782,43.59,80781.97,0.0,-0.98862,1e-05,2.33107]
[1778623469265,43.58,80783.61,0.0,-0.98861,1e-05,2.33174]
[1778623474858,43.57,80786.04,0.0,-0.98861,1e-05,2.33177]
[1778623479895,43.56,80786.84,0.0,-0.98862,1e-05,2.33109]
[1778623484928,43.56,80784.14,0.0,-0.98865,1e-05,2.32488]
[1778623489964,43.55,80783.35,0.0,-0.98867,1e-05,2.32174]
[1778623491978,43.55,80772.26,0.0,-0.98877,1e-05,2.30349]
[1778623492985,43.55,80768.33,0.0,-0.9888,1e-05,2.29697]
[1778623493992,43.55,80768.0,0.0,-0.98881,1e-05,2.29612]
[1778623499028,43.54,80769.9,0.0,-0.9888,1e-05,2.2975]
[1778623503061,43.54,80776.2,0.0,-0.98875,1e-05,2.30613]
[1778623505071,43.53,80779.02,0.0,-0.98873,1e-05,2.30991]
[1778623510110,43.53,80780.43,0.0,-0.98873,1e-05,2.31046]
[1778623513128,43.52,80788.67,0.0,-0.98866,1e-05,2.3225]
[1778623514136,43.52,80791.5,0.0,-0.98864,1e-05,2.32664]
[1778623519172,43.52,80791.33,0.0,-0.98865,1e-05,2.32458]
[1778623523203,43.51,80797.74,0.0,-0.9886,1e-05,2.33333]
[1778623524210,43.51,80801.4,0.0,-0.98857,1e-05,2.33879]
[1778623526225,43.51,80803.9,0.0,-0.98856,1e-05,2.34199]
[1778623531259,43.5,80795.31,0.0,-0.98865,1e-05,2.32487]
[1778623532266,43.5,80788.06,0.0,-0.98872,1e-05,2.31301]
[1778623533275,43.5,80786.79,0.0,-0.98873,1e-05,2.31066]
[1778623534281,43.5,80780.94,0.0,-0.98878,1e-05,2.30109]
[1778623535287,43.49,80777.27,0.0,-0.98882,1e-05,2.29499]
[1778623538308,43.49,80777.99,0.0,-0.98881,1e-05,2.29519]
[1778623542336,43.49,80786.2,0.0,-0.98875,1e-05,2.30689]
[1778623543342,43.49,80793.96,0.0,-0.98868,1e-05,2.31883]
[1778623544350,43.48,80792.83,0.0,-0.9887,1e-05,2.31669]
[1778623549385,43.48,80788.66,0.0,-0.98874,1e-05,2.3084]
[1778623554421,43.47,80788.05,0.0,-0.98876,1e-05,2.30578]
[1778623556434,43.47,80778.94,0.0,-0.98884,1e-05,2.2908]
[1778623557443,43.47,80778.32,0.0,-0.98885,1e-05,2.28953]
[1778623562480,43.46,80781.04,0.0,-0.98883,1e-05,2.29235]
[1778623568523,43.46,80782.99,0.0,-0.98882,1e-05,2.29365]
[1778623572546,43.45,80777.38,0.0,-0.98888,1e-05,2.2837]
[1778623574563,43.45,80778.04,0.0,-0.98888,1e-05,2.2842]
[1778623580047,43.45,80787.64,0.0,-0.9888,1e-05,2.29768]
[1778623583623,43.44,80794.08,0.0,-0.98875,1e-05,2.30698]
[1778623588663,43.44,80795.72,0.0,-0.98875,1e-05,2.30779]
[1778623593694,43.43,80797.71,0.0,-0.98874,1e-05,2.30794]
[1778623598728,43.43,80801.69,0.0,-0.98872,1e-05,2.31271]
[1778623600190,43.42,80793.55,0.0,-0.98879,1e-05,2.29955]
[1778623602757,43.42,80790.38,0.0,-0.98882,1e-05,2.29372]
[1778623607791,43.42,80786.31,0.0,-0.98887,1e-05,2.28599]
[1778623612826,43.41,80780.61,0.0,-0.98892,1e-05,2.27585]
[1778623617863,43.41,80775.71,0.0,-0.98897,1e-05,2.26706]
[1778623622907,43.4,80775.95,0.0,-0.98897,1e-05,2.26634]
[1778623623908,43.4,80770.1,0.0,-0.98903,1e-05,2.25703]
[1778623624916,43.4,80756.95,0.0,-0.98914,1e-05,2.23651]
[1778623626930,43.4,80762.28,0.0,-0.98909,1e-05,2.24439]
[1778623631965,43.4,80761.54,0.0,-0.98911,1e-05,2.24234]
[1778623637000,43.4,80762.97,0.0,-0.9891,1e-05,2.24366]
[1778623639014,43.39,80756.86,0.0,-0.98915,1e-05,2.2339]
[1778623644056,43.39,80759.57,0.0,-0.98913,1e-05,2.23727]
[1778623649089,43.39,80761.53,0.0,-0.98912,1e-05,2.23944]
[1778623654132,43.39,80760.27,0.0,-0.98914,1e-05,2.23519]
[1778623659166,43.38,80758.92,0.0,-0.98916,1e-05,2.23227]
[1778623661180,43.38,80753.69,0.0,-0.98921,1e-05,2.2239]
[1778623662187,43.38,80748.75,0.0,-0.98925,1e-05,2.21617]
[1778623664201,43.38,80745.7,0.0,-0.98928,1e-05,2.21123]
[1778623669236,43.38,80742.24,0.0,-0.98931,1e-05,2.20527]
[1778623673265,43.38,80736.51,0.0,-0.98936,1e-05,2.196]
[1778623680313,43.37,80733.06,0.0,-0.98939,1e-05,2.18991]
[1778623684341,43.37,80724.02,0.0,-0.98947,1e-05,2.17578]
[1778623685350,43.37,80721.73,0.0,-0.98949,1e-05,2.17223]
[1778623690385,43.37,80718.67,0.0,-0.98952,1e-05,2.16721]
[1778623695418,43.37,80718.47,0.0,-0.98952,1e-05,2.16653]
[1778623700455,43.37,80722.83,0.0,-0.98949,1e-05,2.1727]
[1778623705489,43.36,80721.91,0.0,-0.9895,1e-05,2.17086]
[1778623710523,43.36,80722.27,0.0,-0.9895,1e-05,2.17097]
[1778623712539,43.36,80716.68,0.0,-0.98955,1e-05,2.16097]
[1778623718580,43.36,80714.95,0.0,-0.98957,1e-05,2.15797]
[1778623723615,43.36,80714.31,0.0,-0.98957,1e-05,2.15669]
[1778623727648,43.36,80704.92,0.0,-0.98965,1e-05,2.14241]
[1778623728654,43.36,80703.61,0.0,-0.98966,1e-05,2.14042]
[1778623733689,43.36,80705.44,0.0,-0.98965,1e-05,2.14298]
[1778623739731,43.36,80702.82,0.0,-0.98967,1e-05,2.1389]
[1778623744766,43.36,80702.38,0.0,-0.98967,1e-05,2.13815]
[1778623749801,43.36,80702.53,0.0,-0.98967,1e-05,2.13825]
[1778623754836,43.36,80702.97,0.0,-0.98967,1e-05,2.13882]
[1778623759871,43.36,80703.49,0.0,-0.98967,1e-05,2.1395]
[1778623764909,43.36,80710.93,0.0,-0.98961,1e-05,2.1505]
[1778623769941,43.35,80715.18,0.0,-0.98957,1e-05,2.15664]
[1778623774976,43.35,80707.51,0.0,-0.98964,1e-05,2.14357]
[1778623777997,43.35,80702.57,0.0,-0.98968,1e-05,2.13616]
[1778623782026,43.35,80698.98,0.0,-0.98971,1e-05,2.13084]
[1778623787060,43.35,80699.93,0.0,-0.9897,1e-05,2.13229]
[1778623792095,43.35,80697.46,0.0,-0.98972,1e-05,2.12869]
[1778623797130,43.35,80698.41,0.0,-0.98972,1e-05,2.13019]
[1778623802166,43.35,80701.14,0.0,-0.98969,1e-05,2.13432]
[1778623803173,43.35,80706.66,0.0,-0.98965,1e-05,2.14254]
[1778623808213,43.35,80706.97,0.0,-0.98965,1e-05,2.14296]
[1778623810222,43.35,80701.37,0.0,-0.98969,1e-05,2.13463]
[1778623814257,43.35,80690.84,0.0,-0.98978,1e-05,2.11905]
[1778623815266,43.35,80686.54,0.0,-0.98981,1e-05,2.11273]
[1778623817281,43.36,80686.48,0.0,-0.98981,1e-05,2.1128]
[1778623822317,43.36,80682.58,0.0,-0.98984,1e-05,2.10735]
[1778623828360,43.36,80681.08,0.0,-0.98985,1e-05,2.1055]
[1778623830374,43.36,80675.18,0.0,-0.9899,1e-05,2.09697]
[1778623835409,43.36,80671.07,0.0,-0.98993,1e-05,2.08994]
[1778623841901,43.36,80666.18,0.0,-0.98997,1e-05,2.0833]
[1778623850515,43.36,80661.21,0.0,-0.99,1e-05,2.07681]
[1778623853536,43.37,80669.26,0.0,-0.98994,1e-05,2.08877]
[1778623855549,43.37,80674.72,0.0,-0.9899,1e-05,2.09687]
[1778623856560,43.37,80680.09,0.0,-0.98985,1e-05,2.1048]
[1778623857564,43.37,80679.71,0.0,-0.98986,1e-05,2.10427]
[1778623861591,43.37,80685.97,0.0,-0.9898,1e-05,2.11361]
[1778623864611,43.37,80689.69,0.0,-0.98977,1e-05,2.11917]
[1778623869654,43.37,80696.08,0.0,-0.98972,1e-05,2.12872]
[1778623875689,43.37,80699.27,0.0,-0.9897,1e-05,2.13351]
[1778623878710,43.37,80690.26,0.0,-0.98977,1e-05,2.12017]
[1778623879717,43.37,80687.72,0.0,-0.98979,1e-05,2.11645]
[1778623884752,43.37,80685.38,0.0,-0.98981,1e-05,2.1132]
[1778623886767,43.37,80681.1,0.0,-0.98984,1e-05,2.107]
[1778623892254,43.37,80676.34,0.0,-0.98988,1e-05,2.09898]
[1778623898851,43.37,80673.56,0.0,-0.9899,1e-05,2.09529]
[1778623902324,43.37,80661.61,0.0,-0.99,1e-05,2.07811]
[1778623903886,43.37,80660.36,0.0,-0.99001,1e-05,2.07638]
[1778623908921,43.37,80657.6,0.0,-0.99002,1e-05,2.07281]
[1778623913960,43.38,80655.97,0.0,-0.99004,1e-05,2.07088]
[1778623918993,43.38,80663.36,0.0,-0.98997,1e-05,2.08271]
[1778623919999,43.38,80664.6,0.0,-0.98996,1e-05,2.08528]
[1778623925035,43.4,80667.03,0.0,-0.98992,1e-05,2.09256]
[1778623930069,43.4,80671.06,0.0,-0.98988,1e-05,2.09867]
[1778623935104,43.4,80675.44,0.0,-0.98985,1e-05,2.10528]
[1778623941146,43.4,80680.71,0.0,-0.9898,1e-05,2.11323]
[1778623949203,43.4,80685.71,0.0,-0.98976,1e-05,2.12085]
[1778623952675,43.4,80674.91,0.0,-0.98986,1e-05,2.10368]
[1778623958267,43.4,80674.96,0.0,-0.98985,1e-05,2.10412]
[1778623960281,43.4,80681.58,0.0,-0.9898,1e-05,2.11391]
[1778623965316,43.4,80683.67,0.0,-0.98978,1e-05,2.11722]
[1778623970351,43.4,80683.22,0.0,-0.98978,1e-05,2.11672]
[1778623975386,43.4,80676.09,0.0,-0.98984,1e-05,2.10643]
[1778623980421,43.41,80674.3,0.0,-0.98985,1e-05,2.10478]
[1778623985457,43.41,80675.9,0.0,-0.98984,1e-05,2.1074]
[1778623990492,43.41,80676.07,0.0,-0.98983,1e-05,2.1079]
[1778623996534,43.41,80675.76,0.0,-0.98983,1e-05,2.10774]
[1778624003585,43.41,80675.59,0.0,-0.98983,1e-05,2.10782]
[1778624008617,43.41,80677.66,0.0,-0.98982,1e-05,2.11107]
[1778624013653,43.41,80677.09,0.0,-0.98983,1e-05,2.10903]
[1778624018688,43.41,80677.07,0.0,-0.98982,1e-05,2.10919]
[1778624023723,43.42,80672.12,0.0,-0.98986,1e-05,2.10211]
[1778624024730,43.42,80671.86,0.0,-0.98986,1e-05,2.10178]
[1778624028758,43.42,80665.35,0.0,-0.98992,1e-05,2.09246]
[1778624032786,43.42,80660.09,0.0,-0.98996,1e-05,2.08505]
[1778624037821,43.42,80658.09,0.0,-0.98997,1e-05,2.08249]
[1778624041849,43.42,80650.57,0.0,-0.99003,1e-05,2.07185]
[1778624047891,43.42,80646.66,0.0,-0.99005,1e-05,2.0667]
[1778624052927,43.42,80646.29,0.0,-0.99006,1e-05,2.06661]
[1778624057963,43.43,80646.7,0.0,-0.99005,1e-05,2.06762]
[1778624063453,43.43,80644.8,0.0,-0.99006,1e-05,2.06536]
[1778624069041,43.43,80646.46,0.0,-0.99005,1e-05,2.06815]
[1778624075082,43.43,80644.35,0.0,-0.99007,1e-05,2.06418]
[1778624076090,43.43,80634.51,0.0,-0.99014,1e-05,2.05006]
[1778624077095,43.43,80625.27,0.0,-0.99021,1e-05,2.03691]
[1778624078101,43.43,80624.91,0.0,-0.99022,1e-05,2.03652]
[1778624083593,43.43,80620.39,0.0,-0.99025,1e-05,2.03084]
[1778624090186,43.44,80621.28,0.0,-0.99024,1e-05,2.03294]
[1778624093663,43.44,80631.72,0.0,-0.99015,1e-05,2.04842]
[1778624102272,43.44,80634.1,0.0,-0.99013,1e-05,2.05273]
[1778624107307,43.44,80625.57,0.0,-0.99019,1e-05,2.04103]
[1778624108314,43.45,80625.19,0.0,-0.99019,1e-05,2.04062]
[1778624113803,43.45,80624.72,0.0,-0.99019,1e-05,2.04074]
[1778624117377,43.45,80632.42,0.0,-0.99013,1e-05,2.05219]
[1778624119391,43.45,80633.92,0.0,-0.99012,1e-05,2.05458]
[1778624125435,43.45,80635.12,0.0,-0.9901,1e-05,2.05707]
[1778624130469,43.46,80633.83,0.0,-0.99011,1e-05,2.05575]
[1778624135504,43.46,80633.07,0.0,-0.99012,1e-05,2.05387]
[1778624140540,43.46,80631.32,0.0,-0.99013,1e-05,2.05196]
[1778624145574,43.46,80629.42,0.0,-0.99014,1e-05,2.04986]
[1778624150609,43.47,80628.33,0.0,-0.99015,1e-05,2.04894]
[1778624155644,43.47,80627.16,0.0,-0.99015,1e-05,2.04791]
[1778624163701,43.47,80626.87,0.0,-0.99015,1e-05,2.04853]
[1778624168737,43.47,80630.89,0.0,-0.99011,1e-05,2.05494]
[1778624171757,43.48,80639.72,0.0,-0.99004,1e-05,2.06802]
[1778624173770,43.48,80642.36,0.0,-0.99002,1e-05,2.07203]
[1778624178806,43.48,80643.38,0.0,-0.99001,1e-05,2.07392]
[1778624183840,43.48,80642.83,0.0,-0.99001,1e-05,2.07352]
[1778624188875,43.48,80639.7,0.0,-0.99004,1e-05,2.06937]
[1778624190889,43.48,80635.99,0.0,-0.99006,1e-05,2.06418]
[1778624195924,43.48,80638.2,0.0,-0.99005,1e-05,2.06647]
[1778624201967,43.49,80640.31,0.0,-0.99003,1e-05,2.07003]
[1778624209017,43.49,80641.16,0.0,-0.99002,1e-05,2.07181]
[1778624214051,43.49,80637.02,0.0,-0.99005,1e-05,2.06623]
[1778624222108,43.49,80637.95,0.0,-0.99004,1e-05,2.06829]
[1778624227143,43.49,80641.92,0.0,-0.99001,1e-05,2.07445]
[1778624232178,43.49,80640.8,0.0,-0.99001,1e-05,2.07322]
[1778624239229,43.5,80638.14,0.0,-0.99003,1e-05,2.06992]
[1778624244730,43.5,80635.75,0.0,-0.99005,1e-05,2.06693]
[1778624250306,43.5,80638.39,0.0,-0.99003,1e-05,2.07111]
[1778624255341,43.5,80642.29,0.0,-0.99,1e-05,2.07571]
[1778624258362,43.5,80643.29,0.0,-0.98999,1e-05,2.07733]
[1778624261383,43.5,80649.13,0.0,-0.98994,1e-05,2.08598]
[1778624264871,43.5,80651.89,0.0,-0.98992,1e-05,2.09016]
[1778624270446,43.5,80652.74,0.0,-0.98991,1e-05,2.09156]
[1778624276488,43.5,80653.04,0.0,-0.98991,1e-05,2.09218]
[1778624281523,43.5,80654.98,0.0,-0.98989,1e-05,2.09516]
[1778624286558,43.51,80655.5,0.0,-0.98989,1e-05,2.09603]
[1778624291597,43.51,80656.32,0.0,-0.98988,1e-05,2.09736]
[1778624297635,43.51,80655.7,0.0,-0.98989,1e-05,2.09656]
[1778624305153,43.51,80659.8,0.0,-0.98985,1e-05,2.10267]
[1778624310726,43.51,80662.83,0.0,-0.98983,1e-05,2.10719]
[1778624315761,43.51,80665.4,0.0,-0.98981,1e-05,2.10963]
[1778624320796,43.51,80669.86,0.0,-0.98978,1e-05,2.11624]
[1778624321803,43.51,80677.4,0.0,-0.98972,1e-05,2.12735]
[1778624326837,43.51,80685.57,0.0,-0.98965,1e-05,2.13935]
[1778624328852,43.51,80689.56,0.0,-0.98962,1e-05,2.14521]
[1778624333887,43.51,80694.0,0.0,-0.98959,1e-05,2.15162]
[1778624338925,43.5,80692.38,0.0,-0.9896,1e-05,2.14895]
[1778624339930,43.5,80677.43,0.0,-0.98972,1e-05,2.1267]
[1778624340936,43.5,80677.71,0.0,-0.98972,1e-05,2.12712]
[1778624346978,43.5,80677.17,0.0,-0.98972,1e-05,2.12633]
[1778624352014,43.5,80675.48,0.0,-0.98974,1e-05,2.12385]
[1778624358055,43.5,80675.41,0.0,-0.98974,1e-05,2.12378]
[1778624359062,43.5,80685.26,0.0,-0.98966,1e-05,2.13839]
[1778624360069,43.5,80687.07,0.0,-0.98964,1e-05,2.14106]
[1778624365104,43.5,80682.9,0.0,-0.98968,1e-05,2.13476]
[1778624371146,43.5,80684.18,0.0,-0.98967,1e-05,2.13519]
[1778624376182,43.5,80686.96,0.0,-0.98965,1e-05,2.13928]
[1778624381217,43.5,80689.99,0.0,-0.98963,1e-05,2.14371]
[1778624386252,43.5,80694.35,0.0,-0.98959,1e-05,2.1501]
[1778624391287,43.5,80694.64,0.0,-0.98959,1e-05,2.15039]
[1778624394310,43.5,80701.27,0.0,-0.98954,1e-05,2.16021]
[1778624397330,43.5,80705.23,0.0,-0.98951,1e-05,2.16601]
[1778624402366,43.5,80710.88,0.0,-0.98946,1e-05,2.17424]
[1778624404379,43.5,80711.28,0.0,-0.98946,1e-05,2.1747]
[1778624410423,43.5,80710.94,0.0,-0.98946,1e-05,2.17377]
[1778624412434,43.5,80718.67,0.0,-0.9894,1e-05,2.18528]
[1778624417477,43.5,80718.2,0.0,-0.98941,1e-05,2.1841]
[1778624422507,43.49,80718.95,0.0,-0.9894,1e-05,2.18476]
[1778624424519,43.49,80709.17,0.0,-0.98949,1e-05,2.16982]
[1778624425998,43.49,80703.95,0.0,-0.98953,1e-05,2.16184]
[1778624431568,43.49,80704.88,0.0,-0.98953,1e-05,2.16155]
[1778624436608,43.49,80704.73,0.0,-0.98953,1e-05,2.16105]
[1778624441639,43.49,80701.39,0.0,-0.98956,1e-05,2.15579]
[1778624450706,43.49,80699.89,0.0,-0.98958,1e-05,2.15314]
[1778624452718,43.49,80692.37,0.0,-0.98964,1e-05,2.14183]
[1778624453724,43.49,80686.33,0.0,-0.98969,1e-05,2.13283]
[1778624454732,43.49,80687.09,0.0,-0.98968,1e-05,2.13395]
[1778624461779,43.49,80689.06,0.0,-0.98966,1e-05,2.13682]
[1778624467824,43.49,80690.19,0.0,-0.98966,1e-05,2.13845]
[1778624472857,43.49,80692.67,0.0,-0.98964,1e-05,2.14209]
[1778624477892,43.49,80692.3,0.0,-0.98964,1e-05,2.14147]
[1778624482927,43.49,80688.8,0.0,-0.98967,1e-05,2.13623]
[1778624487966,43.49,80690.74,0.0,-0.98965,1e-05,2.13905]
[1778624493000,43.49,80685.07,0.0,-0.98971,1e-05,2.12914]
[1778624495012,43.49,80679.04,0.0,-0.98975,1e-05,2.12022]
[1778624496019,43.49,80679.26,0.0,-0.98975,1e-05,2.12056]
[1778624501055,43.49,80677.17,0.0,-0.98977,1e-05,2.11756]
[1778624506093,43.49,80676.34,0.0,-0.98977,1e-05,2.11643]
[1778624509110,43.49,80683.12,0.0,-0.98972,1e-05,2.1265]
[1778624510117,43.49,80689.89,0.0,-0.98967,1e-05,2.13654]
[1778624511124,43.49,80689.43,0.0,-0.98967,1e-05,2.13583]
[1778624516160,43.49,80690.69,0.0,-0.98966,1e-05,2.13761]
[1778624521194,43.49,80692.94,0.0,-0.98964,1e-05,2.14084]
[1778624526229,43.49,80693.55,0.0,-0.98964,1e-05,2.14162]
[1778624531265,43.49,80691.06,0.0,-0.98966,1e-05,2.13782]
[1778624536299,43.49,80689.96,0.0,-0.98967,1e-05,2.13611]
[1778624541334,43.49,80690.86,0.0,-0.98966,1e-05,2.1374]
[1778624546369,43.49,80689.62,0.0,-0.98967,1e-05,2.1355]
[1778624551404,43.49,80687.35,0.0,-0.9897,1e-05,2.1307]
[1778624556442,43.49,80687.75,0.0,-0.98969,1e-05,2.13128]
[1778624563496,43.49,80687.62,0.0,-0.98969,1e-05,2.13107]
[1778624568531,43.49,80686.43,0.0,-0.9897,1e-05,2.12928]
[1778624570546,43.49,80681.43,0.0,-0.98974,1e-05,2.12188]
[1778624575582,43.49,80679.18,0.0,-0.98976,1e-05,2.11863]
[1778624585649,43.49,80677.95,0.0,-0.98977,1e-05,2.11704]
[1778624592698,43.49,80678.92,0.0,-0.98976,1e-05,2.11932]
[1778624597734,43.49,80678.52,0.0,-0.98976,1e-05,2.11882]
[1778624602769,43.49,80678.31,0.0,-0.98976,1e-05,2.11861]
[1778624607805,43.49,80677.77,0.0,-0.98977,1e-05,2.11792]
[1778624612840,43.49,80676.63,0.0,-0.98978,1e-05,2.11495]
[1778624617875,43.49,80677.83,0.0,-0.98977,1e-05,2.11685]
[1778624623917,43.49,80678.06,0.0,-0.98977,1e-05,2.11731]
[1778624628952,43.49,80677.81,0.0,-0.98977,1e-05,2.11703]
[1778624634994,43.49,80683.37,0.0,-0.98972,1e-05,2.1253]
[1778624640034,43.49,80686.68,0.0,-0.9897,1e-05,2.13018]
[1778624645069,43.49,80689.19,0.0,-0.98968,1e-05,2.13385]
[1778624650104,43.49,80688.18,0.0,-0.98969,1e-05,2.13231]
[1778624655141,43.49,80690.33,0.0,-0.98967,1e-05,2.13547]
[1778624657633,43.49,80680.57,0.0,-0.98975,1e-05,2.12103]
[1778624663198,43.49,80678.49,0.0,-0.98976,1e-05,2.11806]
[1778624668231,43.49,80676.85,0.0,-0.98978,1e-05,2.11573]
[1778624673268,43.49,80676.59,0.0,-0.98978,1e-05,2.11405]
[1778624678304,43.49,80676.09,0.0,-0.98979,1e-05,2.11343]
[1778624683339,43.5,80675.49,0.0,-0.98978,1e-05,2.11545]
[1778624689381,43.51,80674.48,0.0,-0.98977,1e-05,2.11614]
[1778624695423,43.51,80672.58,0.0,-0.98979,1e-05,2.11341]
[1778624700459,43.51,80671.85,0.0,-0.98979,1e-05,2.1124]
[1778624705494,43.51,80661.81,0.0,-0.98987,1e-05,2.09772]
[1778624706500,43.51,80650.3,0.0,-0.98996,1e-05,2.08096]
[1778624707508,43.51,80648.99,0.0,-0.98997,1e-05,2.07912]
[1778624712543,43.52,80646.59,0.0,-0.98999,1e-05,2.07597]
[1778624718584,43.52,80646.64,0.0,-0.98999,1e-05,2.07646]
[1778624722614,43.52,80648.25,0.0,-0.98997,1e-05,2.07904]
[1778624723620,43.52,80642.1,0.0,-0.99002,1e-05,2.07018]
[1778624724631,43.52,80637.84,0.0,-0.99005,1e-05,2.06409]
[1778624729665,43.52,80637.84,0.0,-0.99005,1e-05,2.06521]
[1778624734699,43.54,80637.85,0.0,-0.99003,1e-05,2.06774]
[1778624741746,43.54,80637.33,0.0,-0.99003,1e-05,2.06823]
[1778624743761,43.54,80643.11,0.0,-0.98998,1e-05,2.07676]
[1778624745775,43.54,80645.59,0.0,-0.98996,1e-05,2.08048]
[1778624749803,43.54,80645.64,0.0,-0.98996,1e-05,2.08078]
[1778624750809,43.54,80646.0,0.0,-0.98996,1e-05,2.08136]
[1778624755844,43.55,80642.87,0.0,-0.98998,1e-05,2.07707]
[1778624758354,43.55,80640.8,0.0,-0.99,1e-05,2.07426]
[1778624763901,43.55,80640.36,0.0,-0.99,1e-05,2.07395]
[1778624768940,43.55,80640.43,0.0,-0.99,1e-05,2.07438]
[1778624773971,43.55,80640.5,0.0,-0.98999,1e-05,2.07482]
[1778624778496,43.55,80646.08,0.0,-0.98995,1e-05,2.08327]
[1778624780023,43.55,80654.64,0.0,-0.98988,1e-05,2.0958]
[1778624782030,43.55,80655.99,0.0,-0.98987,1e-05,2.09784]
[1778624787065,43.55,80656.07,0.0,-0.98987,1e-05,2.09808]
[1778624792100,43.55,80656.25,0.0,-0.98987,1e-05,2.09706]
[1778624797139,43.55,80655.53,0.0,-0.98988,1e-05,2.09614]
[1778624805195,43.55,80654.93,0.0,-0.98988,1e-05,2.09548]
[1778624810231,43.55,80653.88,0.0,-0.98989,1e-05,2.09407]
[1778624814263,43.55,80661.34,0.0,-0.98983,1e-05,2.10506]
[1778624822320,43.55,80664.36,0.0,-0.98981,1e-05,2.10952]
[1778624827355,43.55,80668.29,0.0,-0.98977,1e-05,2.11531]
[1778624832390,43.55,80670.5,0.0,-0.98976,1e-05,2.11854]
[1778624837426,43.55,80670.71,0.0,-0.98975,1e-05,2.11884]
[1778624843467,43.55,80671.63,0.0,-0.98975,1e-05,2.12016]
[1778624848502,43.55,80672.22,0.0,-0.98974,1e-05,2.121]
[1778624853537,43.55,80672.06,0.0,-0.98975,1e-05,2.11934]
[1778624858572,43.55,80672.37,0.0,-0.98975,1e-05,2.11981]
[1778624863607,43.55,80675.58,0.0,-0.98972,1e-05,2.12456]
[1778624868642,43.55,80676.19,0.0,-0.98972,1e-05,2.12544]
[1778624873678,43.55,80677.6,0.0,-0.98971,1e-05,2.12749]
[1778624878714,43.55,80678.03,0.0,-0.9897,1e-05,2.12808]
[1778624883748,43.55,80677.88,0.0,-0.9897,1e-05,2.12781]
[1778624888784,43.55,80677.33,0.0,-0.98971,1e-05,2.12695]
[1778624893818,43.55,80676.18,0.0,-0.98972,1e-05,2.12523]
[1778624898854,43.55,80675.9,0.0,-0.98972,1e-05,2.12481]
[1778624903888,43.55,80672.95,0.0,-0.98974,1e-05,2.12048]
[1778624908924,43.55,80672.56,0.0,-0.98975,1e-05,2.11995]
[1778624913959,43.55,80671.45,0.0,-0.98976,1e-05,2.11698]
[1778624919480,43.55,80670.5,0.0,-0.98977,1e-05,2.1157]
[1778624927050,43.55,80670.89,0.0,-0.98977,1e-05,2.11644]
[1778624935106,43.56,80670.97,0.0,-0.98976,1e-05,2.11675]
[1778624941148,43.56,80674.02,0.0,-0.98974,1e-05,2.12136]
[1778624946183,43.56,80673.21,0.0,-0.98974,1e-05,2.12025]
[1778624953231,43.56,80673.84,0.0,-0.98974,1e-05,2.12129]
[1778624958267,43.56,80675.37,0.0,-0.98973,1e-05,2.12363]
[1778624967336,43.56,80675.84,0.0,-0.98972,1e-05,2.12442]
[1778624972370,43.56,80676.23,0.0,-0.98973,1e-05,2.12364]
[1778624978409,43.56,80676.57,0.0,-0.98972,1e-05,2.12419]
[1778624986465,43.56,80676.45,0.0,-0.98972,1e-05,2.12409]
[1778624996535,43.56,80677.28,0.0,-0.98972,1e-05,2.12539]
[1778625002577,43.56,80677.44,0.0,-0.98971,1e-05,2.12567]
[1778625007612,43.56,80675.0,0.0,-0.98973,1e-05,2.12211]
[1778625012647,43.56,80674.67,0.0,-0.98974,1e-05,2.12169]
[1778625017682,43.56,80674.49,0.0,-0.98974,1e-05,2.12151]
[1778625022719,43.56,80672.29,0.0,-0.98975,1e-05,2.11837]
[1778625027752,43.56,80672.71,0.0,-0.98975,1e-05,2.11912]
[1778625037822,43.56,80672.47,0.0,-0.98976,1e-05,2.11763]
[1778625042857,43.56,80672.65,0.0,-0.98975,1e-05,2.11804]
[1778625048899,43.56,80673.44,0.0,-0.98975,1e-05,2.11937]
[1778625053934,43.56,80673.66,0.0,-0.98974,1e-05,2.11983]
[1778625059976,43.56,80673.86,0.0,-0.98974,1e-05,2.12029]
[1778625065011,43.56,80673.07,0.0,-0.98975,1e-05,2.11928]
[1778625067025,43.56,80675.45,0.0,-0.98973,1e-05,2.12284]
[1778625072060,43.56,80675.35,0.0,-0.98973,1e-05,2.12282]
[1778625077100,43.56,80675.53,0.0,-0.98973,1e-05,2.1232]
[1778625082132,43.57,80674.91,0.0,-0.98973,1e-05,2.12239]
[1778625087167,43.57,80674.92,0.0,-0.98973,1e-05,2.12251]
[1778625092202,43.57,80675.05,0.0,-0.98973,1e-05,2.12141]
[1778625097237,43.57,80675.43,0.0,-0.98973,1e-05,2.12208]
[1778625103279,43.57,80675.04,0.0,-0.98973,1e-05,2.12163]
[1778625108314,43.57,80675.38,0.0,-0.98973,1e-05,2.12223]
[1778625109321,43.57,80680.91,0.0,-0.98969,1e-05,2.13043]
[1778625110819,43.57,80685.55,0.0,-0.98965,1e-05,2.13731]
[1778625118384,43.57,80687.28,0.0,-0.98963,1e-05,2.13983]
[1778625124426,43.57,80687.74,0.0,-0.98963,1e-05,2.14046]
[1778625129461,43.57,80684.83,0.0,-0.98965,1e-05,2.13608]
[1778625135504,43.57,80685.3,0.0,-0.98965,1e-05,2.13666]
[1778625141045,43.57,80684.74,0.0,-0.98966,1e-05,2.13568]
[1778625146581,43.57,80683.72,0.0,-0.98967,1e-05,2.13402]
[1778625158665,43.56,80684.78,0.0,-0.98967,1e-05,2.13385]
[1778625163700,43.56,80684.53,0.0,-0.98967,1e-05,2.13334]
[1778625167729,43.56,80699.9,0.0,-0.98954,1e-05,2.15612]
[1778625168735,43.56,80704.11,0.0,-0.98951,1e-05,2.16235]
[1778625172763,43.56,80704.18,0.0,-0.98951,1e-05,2.16214]
[1778625179811,43.56,80704.06,0.0,-0.98952,1e-05,2.1614]
[1778625184847,43.56,80707.13,0.0,-0.98949,1e-05,2.16559]
[1778625189882,43.56,80707.58,0.0,-0.98949,1e-05,2.16583]
[1778625194918,43.55,80708.28,0.0,-0.98949,1e-05,2.16642]
[1778625196931,43.55,80717.63,0.0,-0.98941,1e-05,2.18031]
[1778625197938,43.55,80718.36,0.0,-0.98941,1e-05,2.1813]
[1778625202973,43.55,80718.98,0.0,-0.98941,1e-05,2.18166]
[1778625208009,43.55,80727.81,0.0,-0.98934,1e-05,2.19443]
[1778625210031,43.55,80729.62,0.0,-0.98932,1e-05,2.1969]
[1778625215058,43.55,80731.54,0.0,-0.98932,1e-05,2.19767]
[1778625220092,43.54,80730.0,0.0,-0.98933,1e-05,2.19464]
[1778625227142,43.54,80730.51,0.0,-0.98933,1e-05,2.19446]
[1778625233183,43.54,80729.46,0.0,-0.98935,1e-05,2.19206]
[1778625238219,43.53,80729.2,0.0,-0.98935,1e-05,2.191]
[1778625242247,43.53,80719.1,0.0,-0.98944,1e-05,2.17522]
[1778625243253,43.53,80709.11,0.0,-0.98952,1e-05,2.1601]
[1778625244260,43.53,80706.11,0.0,-0.98955,1e-05,2.15553]
[1778625249297,43.53,80707.81,0.0,-0.98954,1e-05,2.15774]
[1778625254331,43.53,80710.1,0.0,-0.98952,1e-05,2.16084]
[1778625259366,43.53,80709.31,0.0,-0.98953,1e-05,2.15934]
[1778625260373,43.53,80703.32,0.0,-0.98958,1e-05,2.15032]
[1778625261892,43.53,80702.53,0.0,-0.98958,1e-05,2.14906]
[1778625267422,43.53,80698.78,0.0,-0.98961,1e-05,2.14331]
[1778625271962,43.53,80689.97,0.0,-0.98969,1e-05,2.12868]
[1778625273465,43.53,80686.98,0.0,-0.98972,1e-05,2.12426]
[1778625279506,43.53,80687.38,0.0,-0.98971,1e-05,2.12492]
[1778625284543,43.53,80687.56,0.0,-0.98971,1e-05,2.12525]
[1778625292104,43.53,80688.7,0.0,-0.9897,1e-05,2.12704]
[1778625297634,43.53,80691.05,0.0,-0.98968,1e-05,2.13058]
[1778625299647,43.53,80683.84,0.0,-0.98974,1e-05,2.11993]
[1778625302174,43.53,80679.78,0.0,-0.98977,1e-05,2.11402]
[1778625307708,43.53,80674.58,0.0,-0.98981,1e-05,2.10656]
[1778625312746,43.53,80672.16,0.0,-0.98983,1e-05,2.10319]
[1778625313748,43.53,80667.16,0.0,-0.98987,1e-05,2.09592]
[1778625319791,43.53,80664.99,0.0,-0.98989,1e-05,2.0931]
[1778625324825,43.53,80662.71,0.0,-0.9899,1e-05,2.09009]
[1778625330867,43.53,80660.26,0.0,-0.98992,1e-05,2.08691]
[1778625335905,43.53,80657.07,0.0,-0.98995,1e-05,2.08121]
[1778625340939,43.54,80653.65,0.0,-0.98998,1e-05,2.07659]
[1778625345974,43.54,80653.09,0.0,-0.98998,1e-05,2.07612]
[1778625351010,43.54,80649.97,0.0,-0.99,1e-05,2.07193]
[1778625355041,43.54,80644.35,0.0,-0.99004,1e-05,2.06406]
[1778625356044,43.54,80637.44,0.0,-0.9901,1e-05,2.05417]
[1778625357051,43.54,80638.88,0.0,-0.99009,1e-05,2.05634]
[1778625363096,43.54,80638.27,0.0,-0.99009,1e-05,2.056]
[1778625368129,43.54,80637.72,0.0,-0.99009,1e-05,2.05567]
[1778625378200,43.55,80636.39,0.0,-0.99009,1e-05,2.05472]
[1778625383235,43.55,80634.37,0.0,-0.99011,1e-05,2.05229]
[1778625385248,43.55,80631.22,0.0,-0.99013,1e-05,2.04798]
[1778625390283,43.55,80630.69,0.0,-0.99013,1e-05,2.04779]
[1778625394310,43.55,80635.77,0.0,-0.9901,1e-05,2.05419]
[1778625399347,43.56,80633.64,0.0,-0.99011,1e-05,2.0517]
[1778625404380,43.56,80634.29,0.0,-0.9901,1e-05,2.05324]
[1778625409416,43.56,80634.4,0.0,-0.9901,1e-05,2.05399]
[1778625414450,43.56,80636.14,0.0,-0.99008,1e-05,2.05709]
[1778625419486,43.57,80639.29,0.0,-0.99005,1e-05,2.06224]
[1778625423031,43.57,80647.19,0.0,-0.98999,1e-05,2.07415]
[1778625424523,43.57,80649.81,0.0,-0.98997,1e-05,2.07805]
[1778625426535,43.57,80651.79,0.0,-0.98995,1e-05,2.08111]
[1778625431570,43.57,80650.41,0.0,-0.98996,1e-05,2.07954]
[1778625436605,43.57,80651.05,0.0,-0.98995,1e-05,2.08088]
[1778625441640,43.57,80649.78,0.0,-0.98996,1e-05,2.07943]
[1778625446674,43.58,80648.92,0.0,-0.98996,1e-05,2.07857]
[1778625451710,43.58,80650.85,0.0,-0.98995,1e-05,2.08035]
[1778625456745,43.58,80648.71,0.0,-0.98997,1e-05,2.07759]
[1778625461781,43.58,80647.17,0.0,-0.98998,1e-05,2.0757]
[1778625467822,43.58,80645.97,0.0,-0.98998,1e-05,2.07437]
[1778625473382,43.58,80644.43,0.0,-0.98999,1e-05,2.07254]
[1778625478899,43.58,80644.58,0.0,-0.98999,1e-05,2.07315]
[1778625484459,43.59,80644.43,0.0,-0.98999,1e-05,2.07324]
[1778625486955,43.59,80650.81,0.0,-0.98994,1e-05,2.08266]
[1778625491997,43.59,80651.59,0.0,-0.98993,1e-05,2.084]
[1778625499039,43.59,80653.68,0.0,-0.98991,1e-05,2.08732]
[1778625504076,43.59,80658.82,0.0,-0.98987,1e-05,2.09501]
[1778625512132,43.59,80657.3,0.0,-0.98989,1e-05,2.09164]
[1778625517167,43.59,80660.52,0.0,-0.98986,1e-05,2.09649]
[1778625524746,43.59,80661.74,0.0,-0.98985,1e-05,2.09847]
[1778625531264,43.59,80666.73,0.0,-0.98981,1e-05,2.10597]
[1778625538313,43.61,80667.65,0.0,-0.98978,1e-05,2.11169]
[1778625543348,43.61,80669.94,0.0,-0.98976,1e-05,2.11515]
[1778625549390,43.61,80671.2,0.0,-0.98975,1e-05,2.11711]
[1778625555432,43.61,80672.57,0.0,-0.98974,1e-05,2.11923]
[1778625560468,43.61,80672.19,0.0,-0.98974,1e-05,2.11875]
[1778625565505,43.61,80663.03,0.0,-0.98981,1e-05,2.10537]
[1778625570540,43.61,80660.12,0.0,-0.98984,1e-05,2.10128]
[1778625575575,43.61,80657.91,0.0,-0.98986,1e-05,2.09683]
[1778625580612,43.61,80655.96,0.0,-0.98987,1e-05,2.09418]
[1778625581619,43.61,80666.5,0.0,-0.98979,1e-05,2.10965]
[1778625582626,43.61,80673.15,0.0,-0.98974,1e-05,2.11945]
[1778625583634,43.61,80673.03,0.0,-0.98974,1e-05,2.11927]
[1778625588669,43.61,80675.79,0.0,-0.98971,1e-05,2.12329]
[1778625595238,43.61,80678.07,0.0,-0.9897,1e-05,2.12657]
[1778625600753,43.61,80678.28,0.0,-0.9897,1e-05,2.12682]
[1778625606797,43.61,80678.38,0.0,-0.9897,1e-05,2.1269]
[1778625612841,43.61,80679.24,0.0,-0.98969,1e-05,2.1281]
[1778625618881,43.61,80679.25,0.0,-0.98969,1e-05,2.12803]
[1778625625448,43.61,80679.43,0.0,-0.98969,1e-05,2.12819]
[1778625631972,43.61,80679.43,0.0,-0.9897,1e-05,2.1267]
[1778625637011,43.61,80678.42,0.0,-0.9897,1e-05,2.12514]
[1778625645588,43.61,80678.42,0.0,-0.9897,1e-05,2.12506]
[1778625652112,43.61,80678.19,0.0,-0.98971,1e-05,2.12466]
[1778625655658,43.61,80670.27,0.0,-0.98977,1e-05,2.11297]
[1778625658156,43.61,80667.67,0.0,-0.98979,1e-05,2.1092]
[1778625659163,43.61,80666.57,0.0,-0.9898,1e-05,2.10761]
[1778625663192,43.61,80676.58,0.0,-0.98972,1e-05,2.12241]
[1778625668227,43.61,80680.08,0.0,-0.98969,1e-05,2.12755]
[1778625673264,43.61,80678.73,0.0,-0.9897,1e-05,2.1255]
[1778625678297,43.61,80675.75,0.0,-0.98973,1e-05,2.12105]
[1778625683332,43.61,80673.8,0.0,-0.98974,1e-05,2.11816]
[1778625688367,43.61,80672.74,0.0,-0.98975,1e-05,2.11661]
[1778625693402,43.61,80672.65,0.0,-0.98976,1e-05,2.1151]
[1778625698437,43.61,80673.78,0.0,-0.98975,1e-05,2.11679]
[1778625703472,43.61,80673.34,0.0,-0.98975,1e-05,2.11616]
[1778625708507,43.61,80673.87,0.0,-0.98975,1e-05,2.11695]
[1778625714549,43.61,80674.83,0.0,-0.98974,1e-05,2.11838]
[1778625719586,43.61,80675.71,0.0,-0.98973,1e-05,2.11969]
[1778625724619,43.61,80666.99,0.0,-0.9898,1e-05,2.10687]
[1778625725626,43.61,80659.27,0.0,-0.98986,1e-05,2.09558]
[1778625726633,43.61,80657.98,0.0,-0.98987,1e-05,2.09374]
[1778625731669,43.61,80655.46,0.0,-0.98989,1e-05,2.09029]
[1778625736704,43.61,80656.07,0.0,-0.98989,1e-05,2.0914]
[1778625741740,43.61,80654.11,0.0,-0.9899,1e-05,2.08876]
[1778625748787,43.61,80655.09,0.0,-0.98989,1e-05,2.0905]
[1778625753823,43.61,80654.91,0.0,-0.9899,1e-05,2.08905]
[1778625759865,43.61,80654.55,0.0,-0.9899,1e-05,2.08879]
[1778625764900,43.62,80652.84,0.0,-0.98991,1e-05,2.08652]
[1778625769935,43.62,80652.91,0.0,-0.98991,1e-05,2.08683]
[1778625776522,43.62,80652.26,0.0,-0.98991,1e-05,2.08618]
[1778625784030,43.62,80652.26,0.0,-0.98991,1e-05,2.08646]
[1778625790076,43.62,80649.11,0.0,-0.98994,1e-05,2.08212]
[1778625796663,43.62,80649.88,0.0,-0.98993,1e-05,2.08351]
[1778625802160,43.62,80648.47,0.0,-0.98994,1e-05,2.0817]
[1778625807195,43.62,80647.92,0.0,-0.98994,1e-05,2.0811]
[1778625815252,43.63,80647.33,0.0,-0.98995,1e-05,2.07987]
[1778625821293,43.63,80646.13,0.0,-0.98995,1e-05,2.07837]
[1778625826875,43.63,80644.67,0.0,-0.98997,1e-05,2.07645]
[1778625832373,43.63,80643.69,0.0,-0.98997,1e-05,2.07526]
[1778625837408,43.63,80642.72,0.0,-0.98998,1e-05,2.07405]
[1778625842443,43.63,80642.81,0.0,-0.98998,1e-05,2.07438]
[1778625847480,43.63,80644.36,0.0,-0.98996,1e-05,2.07684]
[1778625853520,43.63,80645.45,0.0,-0.98995,1e-05,2.07867]
[1778625864600,43.63,80646.7,0.0,-0.98994,1e-05,2.08097]
[1778625869633,43.63,80650.91,0.0,-0.98991,1e-05,2.08729]
[1778625876680,43.65,80649.22,0.0,-0.98991,1e-05,2.08718]
[1778625883730,43.65,80649.27,0.0,-0.9899,1e-05,2.08815]
[1778625893801,43.65,80649.58,0.0,-0.9899,1e-05,2.08888]
[1778625897835,43.65,80661.02,0.0,-0.9898,1e-05,2.1057]
[1778625898841,43.65,80662.41,0.0,-0.98979,1e-05,2.10774]
[1778625903876,43.65,80665.37,0.0,-0.98977,1e-05,2.11208]
[1778625910925,43.65,80667.62,0.0,-0.98975,1e-05,2.11536]
[1778625917516,43.65,80669.74,0.0,-0.98973,1e-05,2.11845]
[1778625923009,43.65,80672.61,0.0,-0.98971,1e-05,2.12267]
[1778625926033,43.65,80677.13,0.0,-0.98968,1e-05,2.12931]
[1778625931068,43.65,80677.34,0.0,-0.98968,1e-05,2.12812]
[1778625936103,43.67,80674.0,0.0,-0.98969,1e-05,2.12661]
[1778625941138,43.67,80673.09,0.0,-0.98969,1e-05,2.12659]
[1778625947730,43.67,80673.36,0.0,-0.98969,1e-05,2.12689]
[1778625953223,43.67,80673.06,0.0,-0.98969,1e-05,2.12638]
[1778625961280,43.67,80673.52,0.0,-0.98969,1e-05,2.12696]
[1778625966314,43.67,80673.68,0.0,-0.98969,1e-05,2.12713]
[1778625971358,43.67,80674.2,0.0,-0.98968,1e-05,2.12782]
[1778625976384,43.67,80674.9,0.0,-0.98968,1e-05,2.1288]
[1778625988013,43.67,80675.57,0.0,-0.98967,1e-05,2.12965]
[1778625995518,43.67,80675.67,0.0,-0.98968,1e-05,2.12831]
[1778626000554,43.67,80675.66,0.0,-0.98968,1e-05,2.12826]
[1778626003574,43.67,80668.62,0.0,-0.98974,1e-05,2.11786]
[1778626007602,43.67,80664.57,0.0,-0.98977,1e-05,2.11196]
[1778626012639,43.67,80667.86,0.0,-0.98974,1e-05,2.11693]
[1778626017674,43.67,80668.07,0.0,-0.98974,1e-05,2.11736]
[1778626022710,43.67,80666.15,0.0,-0.98975,1e-05,2.11466]
[1778626026737,43.67,80660.71,0.0,-0.98979,1e-05,2.10751]
[1778626031772,43.67,80662.36,0.0,-0.98978,1e-05,2.11015]
[1778626033786,43.67,80665.17,0.0,-0.98975,1e-05,2.11434]
[1778626038820,43.67,80665.29,0.0,-0.98975,1e-05,2.11467]
[1778626043856,43.67,80663.25,0.0,-0.98977,1e-05,2.11183]
[1778626048919,43.68,80663.33,0.0,-0.98977,1e-05,2.11215]
[1778626050937,43.68,80671.93,0.0,-0.9897,1e-05,2.12488]
[1778626051938,43.68,80674.31,0.0,-0.98968,1e-05,2.12701]
[1778626058505,43.68,80674.64,0.0,-0.98968,1e-05,2.12756]
[1778626063015,43.68,80679.8,0.0,-0.98964,1e-05,2.13521]
[1778626068049,43.68,80680.55,0.0,-0.98963,1e-05,2.1363]
[1778626073084,43.68,80677.14,0.0,-0.98966,1e-05,2.13122]
[1778626078119,43.68,80677.59,0.0,-0.98966,1e-05,2.13189]
[1778626083154,43.68,80675.84,0.0,-0.98967,1e-05,2.12932]
[1778626088715,43.68,80675.7,0.0,-0.98967,1e-05,2.12915]
[1778626094232,43.68,80675.2,0.0,-0.98968,1e-05,2.12845]
[1778626099266,43.68,80670.82,0.0,-0.98971,1e-05,2.12206]
[1778626104301,43.68,80669.42,0.0,-0.98972,1e-05,2.12009]
[1778626110345,43.68,80668.48,0.0,-0.98973,1e-05,2.11882]
[1778626115380,43.68,80665.13,0.0,-0.98976,1e-05,2.11262]
[1778626120415,43.68,80663.31,0.0,-0.98978,1e-05,2.11012]
[1778626125450,43.68,80659.97,0.0,-0.9898,1e-05,2.1054]
[1778626130485,43.68,80659.04,0.0,-0.98981,1e-05,2.10424]
[1778626136530,43.68,80658.61,0.0,-0.98981,1e-05,2.10391]
[1778626142570,43.68,80656.66,0.0,-0.98982,1e-05,2.10135]
[1778626147606,43.68,80659.69,0.0,-0.9898,1e-05,2.106]
[1778626152640,43.68,80659.62,0.0,-0.9898,1e-05,2.1061]
[1778626155661,43.68,80663.65,0.0,-0.98976,1e-05,2.11209]
[1778626160697,43.68,80665.49,0.0,-0.98975,1e-05,2.11491]
[1778626165730,43.69,80667.06,0.0,-0.98974,1e-05,2.11732]
[1778626170766,43.69,80667.76,0.0,-0.98973,1e-05,2.11844]
[1778626175801,43.69,80666.73,0.0,-0.98974,1e-05,2.11561]
[1778626180836,43.69,80664.38,0.0,-0.98976,1e-05,2.11226]
[1778626188892,43.69,80664.54,0.0,-0.98976,1e-05,2.11266]
[1778626193927,43.69,80660.68,0.0,-0.98979,1e-05,2.10709]
[1778626199489,43.69,80659.39,0.0,-0.9898,1e-05,2.10531]
[1778626206011,43.69,80658.58,0.0,-0.98981,1e-05,2.10426]
[1778626210041,43.69,80664.24,0.0,-0.98976,1e-05,2.11264]
[1778626211046,43.69,80670.62,0.0,-0.98971,1e-05,2.12204]
[1778626212054,43.69,80671.32,0.0,-0.9897,1e-05,2.12305]
[1778626217090,43.69,80672.5,0.0,-0.98969,1e-05,2.1247]
[1778626222124,43.69,80675.75,0.0,-0.98967,1e-05,2.1294]
[1778626229707,43.69,80676.47,0.0,-0.98966,1e-05,2.13029]
[1778626235231,43.69,80678.13,0.0,-0.98966,1e-05,2.13123]
[1778626240269,43.69,80683.31,0.0,-0.98962,1e-05,2.13878]
[1778626246308,43.69,80685.55,0.0,-0.9896,1e-05,2.14193]
[1778626251343,43.68,80685.36,0.0,-0.9896,1e-05,2.14148]
[1778626260406,43.68,80686.39,0.0,-0.9896,1e-05,2.1427]
[1778626264431,43.68,80679.46,0.0,-0.98965,1e-05,2.13228]
[1778626266449,43.68,80676.17,0.0,-0.98968,1e-05,2.12738]
[1778626270011,43.68,80672.17,0.0,-0.98971,1e-05,2.12146]
[1778626278533,43.68,80673.71,0.0,-0.9897,1e-05,2.12373]
[1778626283567,43.68,80671.43,0.0,-0.98972,1e-05,2.12039]
[1778626288602,43.68,80670.6,0.0,-0.98972,1e-05,2.11923]
[1778626293637,43.68,80671.0,0.0,-0.98973,1e-05,2.11848]
[1778626298672,43.68,80670.47,0.0,-0.98973,1e-05,2.11777]
[1778626301695,43.68,80675.22,0.0,-0.98969,1e-05,2.12479]
[1778626306735,43.68,80676.28,0.0,-0.98968,1e-05,2.12631]
[1778626312772,43.68,80679.97,0.0,-0.98965,1e-05,2.13166]
[1778626320362,43.68,80683.45,0.0,-0.98963,1e-05,2.13664]
[1778626323849,43.68,80691.9,0.0,-0.98956,1e-05,2.14907]
[1778626330433,43.68,80693.81,0.0,-0.98955,1e-05,2.15162]
[1778626338958,43.68,80694.53,0.0,-0.98954,1e-05,2.15224]
[1778626343991,43.68,80695.39,0.0,-0.98954,1e-05,2.15326]
[1778626349027,43.68,80693.42,0.0,-0.98955,1e-05,2.15007]
[1778626354062,43.68,80693.87,0.0,-0.98956,1e-05,2.14906]
[1778626359097,43.68,80694.13,0.0,-0.98956,1e-05,2.14921]
[1778626362118,43.67,80700.07,0.0,-0.98951,1e-05,2.15793]
[1778626363125,43.67,80703.53,0.0,-0.98948,1e-05,2.16304]
[1778626366146,43.67,80704.43,0.0,-0.98948,1e-05,2.16417]
[1778626371181,43.67,80703.89,0.0,-0.98948,1e-05,2.16297]
[1778626376216,43.67,80704.9,0.0,-0.98948,1e-05,2.16408]
[1778626381258,43.67,80705.38,0.0,-0.98947,1e-05,2.16438]
[1778626386293,43.67,80704.75,0.0,-0.98948,1e-05,2.16303]
[1778626391328,43.67,80701.62,0.0,-0.98951,1e-05,2.15797]
[1778626396366,43.66,80702.61,0.0,-0.9895,1e-05,2.15908]
[1778626401398,43.66,80702.66,0.0,-0.98951,1e-05,2.15879]
[1778626406433,43.66,80703.6,0.0,-0.9895,1e-05,2.15983]
[1778626411470,43.66,80703.28,0.0,-0.98951,1e-05,2.15756]
[1778626416503,43.66,80704.55,0.0,-0.9895,1e-05,2.15911]
[1778626421538,43.66,80704.28,0.0,-0.98951,1e-05,2.15835]
[1778626426573,43.66,80701.38,0.0,-0.98953,1e-05,2.15435]
[1778626428587,43.66,80708.31,0.0,-0.98947,1e-05,2.16457]
[1778626429594,43.66,80711.84,0.0,-0.98944,1e-05,2.16978]
[1778626434629,43.66,80709.51,0.0,-0.98947,1e-05,2.16577]
[1778626439665,43.65,80708.4,0.0,-0.98948,1e-05,2.16359]
[1778626444700,43.65,80706.33,0.0,-0.9895,1e-05,2.15999]
[1778626448730,43.65,80702.71,0.0,-0.98953,1e-05,2.15422]
[1778626453762,43.65,80702.83,0.0,-0.98953,1e-05,2.15401]
[1778626461347,43.65,80706.14,0.0,-0.98951,1e-05,2.15837]
[1778626466853,43.65,80706.8,0.0,-0.9895,1e-05,2.15891]
[1778626471892,43.64,80705.17,0.0,-0.98953,1e-05,2.1547]
[1778626479944,43.64,80703.56,0.0,-0.98954,1e-05,2.15179]
[1778626484979,43.64,80702.2,0.0,-0.98955,1e-05,2.14945]
[1778626490015,43.64,80702.64,0.0,-0.98955,1e-05,2.14978]
[1778626495049,43.64,80701.13,0.0,-0.98957,1e-05,2.14721]
[1778626500084,43.64,80699.71,0.0,-0.98958,1e-05,2.14478]
[1778626505119,43.64,80698.27,0.0,-0.98959,1e-05,2.14235]
[1778626510154,43.64,80696.76,0.0,-0.98961,1e-05,2.13985]
[1778626515189,43.64,80697.04,0.0,-0.98961,1e-05,2.14005]
[1778626518209,43.63,80702.9,0.0,-0.98956,1e-05,2.14863]
[1778626523245,43.63,80706.87,0.0,-0.98953,1e-05,2.15426]
[1778626526266,43.63,80709.88,0.0,-0.98951,1e-05,2.15855]
[1778626531840,43.63,80711.48,0.0,-0.9895,1e-05,2.15915]
[1778626538350,43.63,80710.46,0.0,-0.98951,1e-05,2.1571]
[1778626543390,43.63,80712.63,0.0,-0.9895,1e-05,2.15998]
[1778626548425,43.63,80716.37,0.0,-0.98947,1e-05,2.1652]
[1778626553460,43.63,80718.14,0.0,-0.98946,1e-05,2.16743]
[1778626559502,43.62,80716.48,0.0,-0.98947,1e-05,2.16443]
[1778626564537,43.62,80721.4,0.0,-0.98943,1e-05,2.1714]
[1778626567558,43.62,80723.21,0.0,-0.98942,1e-05,2.17382]
[1778626570582,43.62,80730.35,0.0,-0.98936,1e-05,2.18427]
[1778626572593,43.62,80734.54,0.0,-0.98933,1e-05,2.19036]
[1778626577630,43.62,80735.96,0.0,-0.98932,1e-05,2.19185]
[1778626584677,43.61,80739.39,0.0,-0.9893,1e-05,2.19614]
[1778626589713,43.61,80741.72,0.0,-0.98928,1e-05,2.19904]
[1778626594751,43.61,80746.68,0.0,-0.98925,1e-05,2.20452]
[1778626599789,43.61,80747.57,0.0,-0.98925,1e-05,2.20524]
[1778626604826,43.6,80747.55,0.0,-0.98925,1e-05,2.20462]
[1778626609861,43.6,80749.84,0.0,-0.98924,1e-05,2.20751]
[1778626614895,43.6,80749.22,0.0,-0.98924,1e-05,2.20599]
[1778626617916,43.6,80741.33,0.0,-0.98931,1e-05,2.19366]
[1778626619930,43.6,80740.18,0.0,-0.98932,1e-05,2.19172]
[1778626622486,43.6,80733.1,0.0,-0.98938,1e-05,2.18074]
[1778626627986,43.6,80727.44,0.0,-0.98943,1e-05,2.17184]
[1778626633030,43.59,80725.62,0.0,-0.98945,1e-05,2.16869]
[1778626638060,43.59,80725.7,0.0,-0.98945,1e-05,2.16848]
[1778626643095,43.59,80724.85,0.0,-0.98946,1e-05,2.16688]
[1778626651151,43.59,80724.12,0.0,-0.98947,1e-05,2.16385]
[1778626655179,43.59,80716.48,0.0,-0.98954,1e-05,2.15218]
[1778626658200,43.59,80711.04,0.0,-0.98958,1e-05,2.14397]
[1778626663235,43.59,80707.27,0.0,-0.98961,1e-05,2.13824]
[1778626668270,43.59,80705.05,0.0,-0.98963,1e-05,2.13483]
[1778626675320,43.59,80700.9,0.0,-0.98967,1e-05,2.12854]
[1778626682368,43.59,80700.93,0.0,-0.98967,1e-05,2.12845]
[1778626687403,43.59,80701.11,0.0,-0.98967,1e-05,2.12863]
[1778626692982,43.59,80701.66,0.0,-0.98966,1e-05,2.12935]
[1778626698479,43.59,80702.17,0.0,-0.98966,1e-05,2.13]
[1778626706537,43.58,80702.99,0.0,-0.98965,1e-05,2.13106]
[1778626711571,43.58,80700.05,0.0,-0.98968,1e-05,2.12519]
[1778626712578,43.58,80692.9,0.0,-0.98974,1e-05,2.11461]
[1778626713588,43.58,80689.06,0.0,-0.98977,1e-05,2.10897]
[1778626715598,43.58,80685.18,0.0,-0.9898,1e-05,2.10331]
[1778626720634,43.58,80683.21,0.0,-0.98982,1e-05,2.10058]
[1778626724662,43.59,80678.0,0.0,-0.98986,1e-05,2.09308]
[1778626729697,43.59,80674.19,0.0,-0.98989,1e-05,2.08772]
[1778626740774,43.59,80671.61,0.0,-0.98991,1e-05,2.08446]
[1778626748830,43.59,80668.74,0.0,-0.98993,1e-05,2.08064]
[1778626753865,43.59,80667.84,0.0,-0.98993,1e-05,2.07956]
[1778626757893,43.59,80660.89,0.0,-0.98999,1e-05,2.06967]
[1778626762929,43.59,80659.96,0.0,-0.98999,1e-05,2.06864]
[1778626767963,43.59,80657.97,0.0,-0.99001,1e-05,2.06609]
[1778626773544,43.6,80659.18,0.0,-0.99,1e-05,2.06689]
[1778626779042,43.6,80662.09,0.0,-0.98998,1e-05,2.07149]
[1778626784079,43.6,80663.52,0.0,-0.98996,1e-05,2.07396]
[1778626789112,43.6,80664.4,0.0,-0.98995,1e-05,2.07564]
[1778626793685,43.6,80669.44,0.0,-0.98991,1e-05,2.08337]
[1778626800190,43.6,80670.24,0.0,-0.9899,1e-05,2.08496]
[1778626803755,43.6,80651.7,0.0,-0.99005,1e-05,2.05838]
[1778626805225,43.6,80651.99,0.0,-0.99005,1e-05,2.0588]
[1778626808246,43.61,80662.87,0.0,-0.98996,1e-05,2.0749]
[1778626809253,43.61,80667.96,0.0,-0.98992,1e-05,2.08239]
[1778626810260,43.61,80673.7,0.0,-0.98987,1e-05,2.0909]
[1778626815296,43.61,80672.68,0.0,-0.98988,1e-05,2.08972]
[1778626820331,43.61,80670.29,0.0,-0.98989,1e-05,2.08654]
[1778626825367,43.61,80669.98,0.0,-0.98989,1e-05,2.08641]
[1778626830402,43.61,80667.88,0.0,-0.98991,1e-05,2.08367]
[1778626836451,43.61,80667.12,0.0,-0.98992,1e-05,2.08156]
[1778626839467,43.61,80672.18,0.0,-0.98988,1e-05,2.08913]
[1778626844502,43.61,80671.63,0.0,-0.98988,1e-05,2.08858]
[1778626849536,43.62,80668.17,0.0,-0.98991,1e-05,2.08379]
[1778626854574,43.62,80667.69,0.0,-0.98991,1e-05,2.08335]
[1778626859610,43.62,80666.43,0.0,-0.98992,1e-05,2.08177]
[1778626864643,43.62,80673.96,0.0,-0.98986,1e-05,2.09299]
[1778626865650,43.62,80675.73,0.0,-0.98984,1e-05,2.09561]
[1778626871692,43.62,80681.02,0.0,-0.9898,1e-05,2.10351]
[1778626873706,43.62,80689.36,0.0,-0.98973,1e-05,2.11583]
[1778626874714,43.62,80701.64,0.0,-0.98963,1e-05,2.134]
[1778626875773,43.62,80701.82,0.0,-0.98963,1e-05,2.13424]
[1778626877743,43.62,80694.62,0.0,-0.98969,1e-05,2.12352]
[1778626879758,43.62,80695.22,0.0,-0.98969,1e-05,2.12439]
[1778626885802,43.62,80698.12,0.0,-0.98966,1e-05,2.12861]
[1778626893855,43.62,80700.11,0.0,-0.98965,1e-05,2.13002]
[1778626895869,43.62,80708.26,0.0,-0.98959,1e-05,2.1421]
[1778626896875,43.62,80713.93,0.0,-0.98954,1e-05,2.15053]
[1778626897883,43.62,80714.65,0.0,-0.98954,1e-05,2.15156]
[1778626902918,43.62,80714.86,0.0,-0.98954,1e-05,2.15162]
[1778626907953,43.62,80713.69,0.0,-0.98955,1e-05,2.14964]
[1778626912988,43.61,80714.72,0.0,-0.98954,1e-05,2.15094]
[1778626913996,43.61,80721.82,0.0,-0.98948,1e-05,2.16152]
[1778626915002,43.61,80723.45,0.0,-0.98947,1e-05,2.1639]
[1778626920037,43.61,80725.15,0.0,-0.98946,1e-05,2.16611]
[1778626925072,43.61,80722.14,0.0,-0.98948,1e-05,2.16128]
[1778626929101,43.61,80727.28,0.0,-0.98944,1e-05,2.16877]
[1778626931114,43.61,80729.91,0.0,-0.98942,1e-05,2.17258]
[1778626936148,43.61,80731.69,0.0,-0.98941,1e-05,2.17485]
[1778626939170,43.61,80720.72,0.0,-0.9895,1e-05,2.15811]
[1778626940178,43.61,80713.75,0.0,-0.98956,1e-05,2.14763]
[1778626941183,43.61,80710.7,0.0,-0.98958,1e-05,2.14305]
[1778626946219,43.61,80711.55,0.0,-0.98958,1e-05,2.14417]
[1778626951256,43.61,80708.25,0.0,-0.98961,1e-05,2.1377]
[1778626954813,43.61,80704.73,0.0,-0.98964,1e-05,2.13244]
[1778626957302,43.61,80698.91,0.0,-0.98969,1e-05,2.1238]
[1778626958308,43.61,80695.88,0.0,-0.98971,1e-05,2.11933]
[1778626963343,43.61,80697.11,0.0,-0.9897,1e-05,2.12124]
[1778626968377,43.61,80695.88,0.0,-0.98971,1e-05,2.1195]
[1778626973413,43.61,80693.94,0.0,-0.98973,1e-05,2.11675]
[1778626981485,43.61,80693.84,0.0,-0.98973,1e-05,2.11675]
[1778626986519,43.61,80698.1,0.0,-0.98969,1e-05,2.12311]
[1778626991553,43.61,80699.65,0.0,-0.98968,1e-05,2.12543]
[1778626996590,43.61,80699.87,0.0,-0.98968,1e-05,2.12578]
[1778627001624,43.61,80703.39,0.0,-0.98965,1e-05,2.13099]
[1778627005167,43.61,80695.62,0.0,-0.98971,1e-05,2.11949]
[1778627010687,43.61,80695.86,0.0,-0.98971,1e-05,2.11991]
[1778627015722,43.61,80695.77,0.0,-0.98972,1e-05,2.11844]
[1778627020757,43.61,80695.24,0.0,-0.98972,1e-05,2.11773]
[1778627025791,43.61,80694.28,0.0,-0.98973,1e-05,2.1164]
[1778627030827,43.61,80695.16,0.0,-0.98972,1e-05,2.11777]
[1778627035862,43.61,80694.21,0.0,-0.98973,1e-05,2.11644]
[1778627040897,43.61,80695.18,0.0,-0.98972,1e-05,2.11795]
[1778627045932,43.61,80696.67,0.0,-0.98971,1e-05,2.12024]
[1778627050968,43.61,80696.11,0.0,-0.98971,1e-05,2.11949]
[1778627056003,43.61,80696.44,0.0,-0.98971,1e-05,2.12006]
[1778627061038,43.61,80692.18,0.0,-0.98974,1e-05,2.11385]
[1778627066073,43.61,80693.97,0.0,-0.98973,1e-05,2.11661]
[1778627071108,43.61,80694.23,0.0,-0.98973,1e-05,2.11569]
[1778627076143,43.61,80694.29,0.0,-0.98973,1e-05,2.11587]
[1778627081179,43.61,80694.21,0.0,-0.98973,1e-05,2.11585]
[1778627086213,43.61,80693.57,0.0,-0.98973,1e-05,2.115]
[1778627091248,43.61,80692.76,0.0,-0.98974,1e-05,2.11391]
[1778627096283,43.61,80693.5,0.0,-0.98973,1e-05,2.1151]
[1778627101319,43.61,80693.53,0.0,-0.98973,1e-05,2.11524]
[1778627106354,43.62,80693.96,0.0,-0.98973,1e-05,2.11597]
[1778627111389,43.62,80694.66,0.0,-0.98972,1e-05,2.11709]
[1778627117433,43.62,80695.52,0.0,-0.98971,1e-05,2.11843]
[1778627122466,43.62,80694.35,0.0,-0.98972,1e-05,2.11676]
[1778627127501,43.62,80693.53,0.0,-0.98973,1e-05,2.11562]
[1778627133545,43.62,80691.81,0.0,-0.98975,1e-05,2.11179]
[1778627143612,43.62,80691.76,0.0,-0.98975,1e-05,2.11195]
[1778627148650,43.62,80695.99,0.0,-0.98971,1e-05,2.11828]
[1778627153686,43.62,80694.79,0.0,-0.98972,1e-05,2.1166]
[1778627156223,43.62,80678.93,0.0,-0.98985,1e-05,2.09336]
[1778627156711,43.62,80678.93,0.0,-0.98985,1e-05,2.09341]
[1778627157718,43.62,80671.48,0.0,-0.98991,1e-05,2.0826]
[1778627158725,43.62,80671.51,0.0,-0.98991,1e-05,2.08272]
[1778627163759,43.62,80673.11,0.0,-0.98989,1e-05,2.08544]
[1778627168796,43.62,80670.53,0.0,-0.98991,1e-05,2.08206]
[1778627173831,43.62,80667.9,0.0,-0.98993,1e-05,2.07861]
[1778627176365,43.62,80673.43,0.0,-0.98989,1e-05,2.08681]
[1778627177859,43.62,80672.86,0.0,-0.98989,1e-05,2.0861]
[1778627182894,43.63,80672.9,0.0,-0.98989,1e-05,2.08643]
[1778627187930,43.63,80671.93,0.0,-0.98989,1e-05,2.08527]
[1778627192964,43.63,80671.39,0.0,-0.9899,1e-05,2.08333]
[1778627197999,43.63,80671.07,0.0,-0.9899,1e-05,2.08311]
[1778627203035,43.63,80669.51,0.0,-0.98992,1e-05,2.08108]
[1778627208070,43.63,80668.13,0.0,-0.98993,1e-05,2.07932]
[1778627215120,43.63,80667.58,0.0,-0.98993,1e-05,2.07886]
[1778627220156,43.63,80660.22,0.0,-0.98998,1e-05,2.06843]
[1778627221164,43.63,80647.53,0.0,-0.99008,1e-05,2.05018]
[1778627222171,43.63,80641.76,0.0,-0.99013,1e-05,2.04189]
[1778627223177,43.63,80645.11,0.0,-0.9901,1e-05,2.0468]
[1778627226198,43.63,80650.1,0.0,-0.99006,1e-05,2.05427]
[1778627231233,43.64,80653.03,0.0,-0.99004,1e-05,2.05892]
[1778627235262,43.64,80660.04,0.0,-0.98998,1e-05,2.06938]
[1778627238282,43.64,80661.87,0.0,-0.98996,1e-05,2.07223]
[1778627243318,43.64,80661.53,0.0,-0.98997,1e-05,2.07205]
[1778627248353,43.64,80660.14,0.0,-0.98997,1e-05,2.07034]
[1778627250367,43.64,80655.13,0.0,-0.99001,1e-05,2.06323]
[1778627255401,43.64,80652.92,0.0,-0.99003,1e-05,2.05906]
[1778627261443,43.64,80652.99,0.0,-0.99003,1e-05,2.05969]
[1778627267004,43.65,80653.96,0.0,-0.99002,1e-05,2.06161]
[1778627273527,43.65,80654.88,0.0,-0.99001,1e-05,2.06344]
[1778627277074,43.65,80649.99,0.0,-0.99005,1e-05,2.05655]
[1778627282590,43.65,80652.87,0.0,-0.99002,1e-05,2.0609]
[1778627287626,43.65,80653.74,0.0,-0.99002,1e-05,2.06261]
[1778627292660,43.65,80654.08,0.0,-0.99001,1e-05,2.06357]
[1778627297695,43.65,80649.6,0.0,-0.99004,1e-05,2.05729]
[1778627307287,43.65,80649.8,0.0,-0.99004,1e-05,2.05758]
[1778627312800,43.65,80645.0,0.0,-0.99009,1e-05,2.04929]
[1778627317835,43.65,80642.8,0.0,-0.9901,1e-05,2.04613]
[1778627322874,43.65,80649.91,0.0,-0.99005,1e-05,2.05647]
[1778627327908,43.66,80651.85,0.0,-0.99003,1e-05,2.0598]
[1778627332945,43.66,80652.98,0.0,-0.99002,1e-05,2.06195]
[1778627338986,43.66,80653.66,0.0,-0.99001,1e-05,2.06354]
[1778627342010,43.66,80662.81,0.0,-0.98993,1e-05,2.0771]
[1778627343014,43.66,80673.39,0.0,-0.98985,1e-05,2.09259]
[1778627344021,43.66,80674.5,0.0,-0.98984,1e-05,2.09426]
[1778627349056,43.66,80675.89,0.0,-0.98983,1e-05,2.09653]
[1778627354097,43.68,80676.09,0.0,-0.98981,1e-05,2.10052]
[1778627359126,43.69,80677.93,0.0,-0.98977,1e-05,2.10688]
[1778627366175,43.71,80678.36,0.0,-0.98974,1e-05,2.11255]
[1778627372217,43.73,80678.75,0.0,-0.98972,1e-05,2.11598]
[1778627378261,43.74,80680.61,0.0,-0.98968,1e-05,2.12294]
[1778627383296,43.76,80680.73,0.0,-0.98966,1e-05,2.12659]
[1778627386318,43.76,80687.68,0.0,-0.98959,1e-05,2.13894]
[1778627392360,43.78,80685.42,0.0,-0.98959,1e-05,2.1396]
[1778627394373,43.78,80679.55,0.0,-0.98963,1e-05,2.13224]
[1778627398401,43.79,80676.11,0.0,-0.98965,1e-05,2.12776]
[1778627403437,43.79,80675.08,0.0,-0.98966,1e-05,2.12613]
[1778627409478,43.79,80673.61,0.0,-0.98968,1e-05,2.12385]
[1778627414515,43.78,80671.42,0.0,-0.98969,1e-05,2.12053]
[1778627419548,43.78,80668.99,0.0,-0.98971,1e-05,2.11688]
[1778627424585,43.78,80667.5,0.0,-0.98973,1e-05,2.11462]
[1778627431634,43.78,80666.78,0.0,-0.98974,1e-05,2.11205]
[1778627436669,43.78,80667.07,0.0,-0.98974,1e-05,2.11238]
[1778627441704,43.78,80666.84,0.0,-0.98974,1e-05,2.11194]
[1778627448273,43.78,80666.31,0.0,-0.98974,1e-05,2.11101]
[1778627458343,43.78,80665.78,0.0,-0.98975,1e-05,2.11001]
[1778627463858,43.78,80669.14,0.0,-0.98972,1e-05,2.11483]
[1778627468416,43.78,80681.2,0.0,-0.98963,1e-05,2.13243]
[1778627471921,43.78,80686.24,0.0,-0.98959,1e-05,2.13965]
[1778627476949,43.78,80688.02,0.0,-0.98957,1e-05,2.14196]
[1778627485009,43.78,80690.64,0.0,-0.98956,1e-05,2.14531]
[1778627490045,43.77,80695.97,0.0,-0.98951,1e-05,2.15291]
[1778627496087,43.77,80695.48,0.0,-0.98953,1e-05,2.15033]
[1778627503137,43.77,80693.97,0.0,-0.98954,1e-05,2.14758]
[1778627508697,43.77,80689.13,0.0,-0.98958,1e-05,2.14003]
[1778627514216,43.77,80686.3,0.0,-0.98961,1e-05,2.1354]
[1778627519251,43.77,80683.93,0.0,-0.98963,1e-05,2.13153]
[1778627525294,43.77,80682.07,0.0,-0.98965,1e-05,2.12835]
[1778627530328,43.76,80680.11,0.0,-0.98967,1e-05,2.1251]
[1778627535363,43.76,80679.52,0.0,-0.98967,1e-05,2.12389]
[1778627541405,43.76,80678.14,0.0,-0.98969,1e-05,2.12144]
[1778627546439,43.76,80676.89,0.0,-0.9897,1e-05,2.11925]
[1778627555503,43.76,80677.33,0.0,-0.98971,1e-05,2.11788]
[1778627560538,43.76,80677.12,0.0,-0.98971,1e-05,2.11723]
[1778627564568,43.76,80687.26,0.0,-0.98963,1e-05,2.13193]
[1778627565574,43.76,80697.16,0.0,-0.98955,1e-05,2.14654]
[1778627566581,43.75,80700.48,0.0,-0.98952,1e-05,2.15137]
[1778627571616,43.75,80699.44,0.0,-0.98953,1e-05,2.14921]
[1778627579672,43.76,80701.47,0.0,-0.9895,1e-05,2.1555]
[1778627585715,43.76,80703.34,0.0,-0.98948,1e-05,2.15823]
[1778627591759,43.76,80702.95,0.0,-0.98949,1e-05,2.15689]
[1778627596792,43.76,80697.98,0.0,-0.98954,1e-05,2.14886]
[1778627598806,43.76,80696.1,0.0,-0.98955,1e-05,2.14585]
[1778627603843,43.76,80697.69,0.0,-0.98954,1e-05,2.14774]
[1778627607872,43.76,80687.93,0.0,-0.98962,1e-05,2.13289]
[1778627609442,43.75,80685.09,0.0,-0.98965,1e-05,2.12856]
[1778627612909,43.75,80660.08,0.0,-0.98986,1e-05,2.09029]
[1778627613916,43.75,80652.16,0.0,-0.98992,1e-05,2.07877]
[1778627614923,43.75,80646.82,0.0,-0.98996,1e-05,2.07104]
[1778627615940,43.75,80644.76,0.0,-0.98998,1e-05,2.06806]
[1778627616939,43.75,80634.29,0.0,-0.99006,1e-05,2.05297]
[1778627617946,43.75,80630.81,0.0,-0.99009,1e-05,2.04798]
[1778627619513,43.75,80628.53,0.0,-0.9901,1e-05,2.04471]
[1778627624997,43.75,80625.57,0.0,-0.99013,1e-05,2.04048]
[1778627627010,43.75,80624.04,0.0,-0.99014,1e-05,2.03829]
[1778627632045,43.75,80625.3,0.0,-0.99013,1e-05,2.04009]
[1778627637080,43.75,80626.63,0.0,-0.99012,1e-05,2.04199]
[1778627647159,43.75,80628.14,0.0,-0.99011,1e-05,2.04415]
[1778627648159,43.75,80605.47,0.0,-0.99028,1e-05,2.0119]
[1778627649736,43.75,80592.01,0.0,-0.99038,1e-05,1.99295]
[1778627652193,43.75,80599.65,0.0,-0.99033,1e-05,2.00369]
[1778627657223,43.75,80596.31,0.0,-0.99035,1e-05,1.99899]
[1778627663265,43.75,80595.15,0.0,-0.99036,1e-05,1.99736]
[1778627668300,43.75,80592.76,0.0,-0.99038,1e-05,1.994]
[1778627674343,43.75,80591.13,0.0,-0.9904,1e-05,1.99037]
[1778627679377,43.75,80589.8,0.0,-0.99041,1e-05,1.9885]
[1778627684413,43.75,80589.45,0.0,-0.99041,1e-05,1.98801]
[1778627686425,43.75,80594.86,0.0,-0.99037,1e-05,1.9956]
[1778627689448,43.75,80598.86,0.0,-0.99034,1e-05,2.00122]
[1778627694491,43.75,80599.21,0.0,-0.99034,1e-05,2.00171]
[1778627697509,43.75,80607.28,0.0,-0.99027,1e-05,2.0131]
[1778627699522,43.75,80612.74,0.0,-0.99023,1e-05,2.02083]
[1778627704557,43.75,80612.37,0.0,-0.99024,1e-05,2.02031]
[1778627705564,43.75,80608.04,0.0,-0.99027,1e-05,2.01418]
[1778627706571,43.75,80611.26,0.0,-0.99024,1e-05,2.01874]
[1778627711606,43.75,80611.66,0.0,-0.99024,1e-05,2.0193]
[1778627716642,43.75,80614.68,0.0,-0.99022,1e-05,2.02359]
[1778627718662,43.75,80623.22,0.0,-0.99015,1e-05,2.03575]
[1778627719667,43.75,80627.41,0.0,-0.99012,1e-05,2.04173]
[1778627721681,43.75,80633.05,0.0,-0.99007,1e-05,2.04981]
[1778627728736,43.75,80633.26,0.0,-0.99007,1e-05,2.05011]
[1778627731756,43.75,80627.64,0.0,-0.99012,1e-05,2.04068]
[1778627736791,43.75,80629.29,0.0,-0.99011,1e-05,2.04304]
[1778627741826,43.75,80630.88,0.0,-0.9901,1e-05,2.04532]
[1778627746861,43.75,80634.13,0.0,-0.99007,1e-05,2.04998]
[1778627751896,43.75,80637.04,0.0,-0.99005,1e-05,2.05416]
[1778627756932,43.75,80636.6,0.0,-0.99005,1e-05,2.05353]
[1778627758945,43.75,80632.51,0.0,-0.99009,1e-05,2.04766]
[1778627763980,43.75,80634.25,0.0,-0.99007,1e-05,2.05015]
[1778627769015,43.75,80638.95,0.0,-0.99004,1e-05,2.05691]
[1778627774050,43.75,80640.0,0.0,-0.99003,1e-05,2.05842]
[1778627779086,43.75,80636.37,0.0,-0.99006,1e-05,2.0532]
[1778627780667,43.75,80633.94,0.0,-0.99007,1e-05,2.04971]
[1778627781100,43.75,80633.94,0.0,-0.99007,1e-05,2.04971]
[1778627787141,43.75,80633.75,0.0,-0.99008,1e-05,2.04944]
[1778627792177,43.75,80638.44,0.0,-0.99005,1e-05,2.05479]
[1778627794190,43.75,80638.54,0.0,-0.99004,1e-05,2.05494]
[1778627799224,43.75,80639.51,0.0,-0.99004,1e-05,2.05633]
[1778627804264,43.75,80645.89,0.0,-0.98999,1e-05,2.06553]
[1778627810877,43.75,80643.23,0.0,-0.99001,1e-05,2.06169]
[1778627816346,43.75,80643.37,0.0,-0.99001,1e-05,2.06189]
[1778627821382,43.75,80643.35,0.0,-0.99001,1e-05,2.06186]
[1778627826417,43.75,80643.25,0.0,-0.99001,1e-05,2.06172]
[1778627831452,43.75,80641.01,0.0,-0.99003,1e-05,2.05849]
[1778627834473,43.75,80637.43,0.0,-0.99005,1e-05,2.05334]
[1778627839507,43.75,80635.86,0.0,-0.99007,1e-05,2.05108]
[1778627845550,43.75,80636.24,0.0,-0.99006,1e-05,2.05163]
[1778627850585,43.75,80641.58,0.0,-0.99002,1e-05,2.05931]
[1778627851594,43.75,80644.93,0.0,-0.99,1e-05,2.06275]
[1778627853606,43.75,80647.97,0.0,-0.98998,1e-05,2.06714]
[1778627858641,43.75,80646.15,0.0,-0.98999,1e-05,2.06451]
[1778627863676,43.75,80646.51,0.0,-0.98999,1e-05,2.06503]
[1778627868711,43.75,80646.88,0.0,-0.98999,1e-05,2.06557]
[1778627873746,43.75,80646.64,0.0,-0.98999,1e-05,2.06522]
[1778627876767,43.75,80641.01,0.0,-0.99003,1e-05,2.05711]
[1778627877774,43.75,80629.96,0.0,-0.99012,1e-05,2.04125]
[1778627878780,43.75,80629.1,0.0,-0.99013,1e-05,2.04002]
[1778627883816,43.75,80629.75,0.0,-0.99012,1e-05,2.04095]
[1778627888852,43.75,80627.6,0.0,-0.99014,1e-05,2.03788]
[1778627893887,43.75,80626.33,0.0,-0.99015,1e-05,2.03606]
[1778627898922,43.75,80624.93,0.0,-0.99016,1e-05,2.03407]
[1778627901943,43.75,80617.29,0.0,-0.99022,1e-05,2.02319]
[1778627902950,43.75,80614.34,0.0,-0.99024,1e-05,2.01901]
[1778627906978,43.75,80611.27,0.0,-0.99026,1e-05,2.01466]
[1778627912019,43.75,80611.03,0.0,-0.99027,1e-05,2.01295]
[1778627917052,43.75,80609.86,0.0,-0.99028,1e-05,2.0113]
[1778627924104,43.75,80608.99,0.0,-0.99029,1e-05,2.01007]
[1778627929140,43.75,80606.65,0.0,-0.9903,1e-05,2.00677]
[1778627934175,43.75,80602.93,0.0,-0.99033,1e-05,2.00152]
[1778627940217,43.75,80605.91,0.0,-0.99031,1e-05,2.00572]
[1778627945253,43.75,80605.32,0.0,-0.99032,1e-05,2.00489]
[1778627950288,43.75,80604.93,0.0,-0.99032,1e-05,2.00434]
[1778627955323,43.75,80604.94,0.0,-0.99032,1e-05,2.00435]
[1778627960358,43.75,80604.96,0.0,-0.99032,1e-05,2.00438]
[1778627961937,43.75,80610.01,0.0,-0.99028,1e-05,2.01151]
[1778627967407,43.75,80611.31,0.0,-0.99027,1e-05,2.01335]
[1778627974456,43.75,80612.63,0.0,-0.99027,1e-05,2.01385]
[1778627979492,43.75,80618.06,0.0,-0.99022,1e-05,2.02155]
[1778627985536,43.75,80620.42,0.0,-0.99021,1e-05,2.0249]
[1778627988557,43.75,80626.42,0.0,-0.99016,1e-05,2.03344]
[1778627989564,43.75,80635.59,0.0,-0.99009,1e-05,2.04656]
[1778627994599,43.75,80639.43,0.0,-0.99006,1e-05,2.05207]
[1778628001651,43.75,80644.11,0.0,-0.99002,1e-05,2.0588]
[1778628006685,43.75,80644.52,0.0,-0.99002,1e-05,2.05939]
[1778628011718,43.75,80642.64,0.0,-0.99003,1e-05,2.05668]
[1778628016753,43.75,80643.18,0.0,-0.99003,1e-05,2.05746]
[1778628021788,43.75,80641.86,0.0,-0.99004,1e-05,2.05556]
[1778628026823,43.75,80641.39,0.0,-0.99004,1e-05,2.05488]
[1778628031861,43.75,80633.33,0.0,-0.99011,1e-05,2.04194]
[1778628032867,43.75,80632.81,0.0,-0.99012,1e-05,2.0412]
[1778628037901,43.75,80636.68,0.0,-0.99009,1e-05,2.04674]
[1778628042936,43.75,80636.84,0.0,-0.99008,1e-05,2.04697]
[1778628047971,43.75,80636.0,0.0,-0.99009,1e-05,2.04576]
[1778628053006,43.75,80637.58,0.0,-0.99008,1e-05,2.04803]
[1778628061062,43.75,80637.72,0.0,-0.99008,1e-05,2.04823]
[1778628066098,43.75,80636.91,0.0,-0.99008,1e-05,2.04707]
[1778628071132,43.75,80637.59,0.0,-0.99008,1e-05,2.04804]
[1778628075163,43.75,80631.26,0.0,-0.99013,1e-05,2.03898]
[1778628076167,43.75,80633.95,0.0,-0.99011,1e-05,2.04283]
[1778628080196,43.75,80635.67,0.0,-0.99009,1e-05,2.04529]
[1778628085230,43.75,80633.3,0.0,-0.99011,1e-05,2.0419]
[1778628090266,43.75,80637.02,0.0,-0.99008,1e-05,2.04723]
[1778628094293,43.75,80630.77,0.0,-0.99014,1e-05,2.0369]
[1778628099349,43.75,80629.28,0.0,-0.99015,1e-05,2.03478]
[1778628104381,43.75,80630.79,0.0,-0.99014,1e-05,2.03693]
[1778628109416,43.75,80631.24,0.0,-0.99013,1e-05,2.03758]
[1778628114451,43.75,80634.65,0.0,-0.99011,1e-05,2.04245]
[1778628119486,43.75,80640.99,0.0,-0.99006,1e-05,2.05154]
[1778628124530,43.75,80641.17,0.0,-0.99006,1e-05,2.0518]
[1778628126538,43.75,80650.55,0.0,-0.98998,1e-05,2.06532]
[1778628127546,43.75,80659.42,0.0,-0.98991,1e-05,2.07816]
[1778628128553,43.75,80659.16,0.0,-0.98991,1e-05,2.07778]
[1778628133592,43.75,80659.37,0.0,-0.98991,1e-05,2.07809]
[1778628138622,43.75,80660.65,0.0,-0.9899,1e-05,2.07994]
[1778628150706,43.75,80662.9,0.0,-0.98989,1e-05,2.08322]
[1778628159772,43.75,80663.03,0.0,-0.98989,1e-05,2.08201]
[1778628164817,43.75,80663.12,0.0,-0.98989,1e-05,2.08214]
[1778628171860,43.75,80663.06,0.0,-0.98989,1e-05,2.08205]
[1778628177902,43.75,80662.47,0.0,-0.9899,1e-05,2.08119]
[1778628182938,43.75,80662.46,0.0,-0.9899,1e-05,2.08118]
[1778628187974,43.75,80661.78,0.0,-0.9899,1e-05,2.08019]
[1778628193007,43.75,80661.16,0.0,-0.98991,1e-05,2.07929]
[1778628196028,43.75,80645.58,0.0,-0.99003,1e-05,2.05676]
[1778628197035,43.75,80637.12,0.0,-0.99009,1e-05,2.04461]
[1778628198043,43.75,80634.89,0.0,-0.99011,1e-05,2.04142]
[1778628204087,43.75,80632.32,0.0,-0.99013,1e-05,2.03774]
[1778628212140,43.75,80632.29,0.0,-0.99014,1e-05,2.03632]
[1778628217175,43.75,80635.01,0.0,-0.99012,1e-05,2.04021]
[1778628222210,43.75,80633.25,0.0,-0.99013,1e-05,2.0377]
[1778628226245,43.75,80636.3,0.0,-0.99011,1e-05,2.04206]
[1778628229259,43.75,80642.67,0.0,-0.99006,1e-05,2.05119]
[1778628230266,43.75,80644.0,0.0,-0.99005,1e-05,2.0531]
[1778628235301,43.75,80640.79,0.0,-0.99007,1e-05,2.04849]
[1778628240336,43.75,80639.55,0.0,-0.99008,1e-05,2.04671]
[1778628246380,43.75,80638.55,0.0,-0.99009,1e-05,2.04528]
[1778628251413,43.75,80634.96,0.0,-0.99012,1e-05,2.04014]
[1778628256449,43.75,80636.35,0.0,-0.99011,1e-05,2.04213]
[1778628262491,43.75,80636.31,0.0,-0.99011,1e-05,2.04207]
[1778628267526,43.75,80636.96,0.0,-0.9901,1e-05,2.043]
[1778628272561,43.75,80637.1,0.0,-0.99011,1e-05,2.04182]
[1778628277597,43.75,80634.81,0.0,-0.99013,1e-05,2.03855]
[1778628281627,43.75,80633.19,0.0,-0.99014,1e-05,2.03623]
[1778628285654,43.75,80643.25,0.0,-0.99006,1e-05,2.05064]
[1778628286662,43.75,80652.6,0.0,-0.98999,1e-05,2.06411]
[1778628291697,43.75,80652.98,0.0,-0.98998,1e-05,2.06466]
[1778628297739,43.75,80654.16,0.0,-0.98997,1e-05,2.06636]
[1778628302777,43.75,80654.4,0.0,-0.98997,1e-05,2.06671]
[1778628309825,43.75,80655.67,0.0,-0.98996,1e-05,2.06855]
[1778628322918,43.75,80655.48,0.0,-0.98996,1e-05,2.06827]
[1778628328965,43.75,80655.17,0.0,-0.98997,1e-05,2.06782]
[1778628334555,43.75,80654.93,0.0,-0.98997,1e-05,2.06609]
[1778628340046,43.75,80654.93,0.0,-0.98997,1e-05,2.06609]
[1778628346087,43.75,80651.8,0.0,-0.99,1e-05,2.06157]
[1778628349113,43.75,80657.06,0.0,-0.98996,1e-05,2.06917]
[1778628354144,43.75,80653.94,0.0,-0.98998,1e-05,2.06465]
[1778628359177,43.75,80661.12,0.0,-0.98993,1e-05,2.07505]
[1778628364213,43.75,80663.52,0.0,-0.98991,1e-05,2.07853]
[1778628370255,43.75,80664.51,0.0,-0.9899,1e-05,2.07997]
[1778628375293,43.75,80667.2,0.0,-0.98988,1e-05,2.08388]
[1778628379318,43.75,80675.85,0.0,-0.98981,1e-05,2.0965]
[1778628380329,43.75,80678.51,0.0,-0.98979,1e-05,2.10043]
[1778628381332,43.75,80683.85,0.0,-0.98974,1e-05,2.10829]
[1778628389388,43.76,80679.64,0.0,-0.98978,1e-05,2.10235]
[1778628394425,43.76,80680.36,0.0,-0.98978,1e-05,2.10209]
[1778628400465,43.76,80678.97,0.0,-0.98979,1e-05,2.1002]
[1778628403487,43.76,80671.75,0.0,-0.98984,1e-05,2.08967]
[1778628408521,43.76,80667.06,0.0,-0.98988,1e-05,2.08284]
[1778628413558,43.76,80667.49,0.0,-0.98988,1e-05,2.08347]
[1778628418591,43.76,80663.55,0.0,-0.98991,1e-05,2.07774]
[1778628423626,43.76,80663.35,0.0,-0.98991,1e-05,2.07745]
[1778628428661,43.76,80664.55,0.0,-0.9899,1e-05,2.07935]
[1778628435263,43.76,80664.87,0.0,-0.9899,1e-05,2.07985]
[1778628440746,43.76,80665.84,0.0,-0.98989,1e-05,2.08138]
[1778628445780,43.76,80663.87,0.0,-0.9899,1e-05,2.07863]
[1778628452829,43.76,80665.76,0.0,-0.9899,1e-05,2.08006]
[1778628457864,43.76,80666.23,0.0,-0.98989,1e-05,2.08078]
[1778628463906,43.76,80667.97,0.0,-0.98988,1e-05,2.08352]
[1778628468941,43.76,80669.48,0.0,-0.98986,1e-05,2.08589]
[1778628475545,43.76,80670.18,0.0,-0.98986,1e-05,2.08712]
[1778628482032,43.76,80670.57,0.0,-0.98985,1e-05,2.08786]
[1778628485615,43.76,80676.46,0.0,-0.98981,1e-05,2.09656]
[1778628491095,43.76,80679.51,0.0,-0.98978,1e-05,2.1011]
[1778628497137,43.76,80682.18,0.0,-0.98976,1e-05,2.10509]
[1778628501165,43.76,80687.25,0.0,-0.98972,1e-05,2.11257]
[1778628506202,43.76,80687.42,0.0,-0.98972,1e-05,2.11285]
[1778628511235,43.76,80688.65,0.0,-0.98971,1e-05,2.11327]
[1778628516270,43.76,80689.78,0.0,-0.9897,1e-05,2.11496]
[1778628521309,43.76,80691.33,0.0,-0.98969,1e-05,2.11728]
[1778628526344,43.76,80691.19,0.0,-0.98969,1e-05,2.1171]
[1778628534400,43.76,80691.75,0.0,-0.98969,1e-05,2.11798]
[1778628540441,43.76,80692.14,0.0,-0.98968,1e-05,2.1186]
[1778628545477,43.76,80691.28,0.0,-0.98969,1e-05,2.11736]
[1778628547493,43.76,80686.15,0.0,-0.98973,1e-05,2.10982]
[1778628549505,43.76,80680.95,0.0,-0.98977,1e-05,2.10219]
[1778628553533,43.76,80684.35,0.0,-0.98975,1e-05,2.10724]
[1778628558568,43.76,80678.68,0.0,-0.98979,1e-05,2.09899]
[1778628563604,43.76,80674.32,0.0,-0.98983,1e-05,2.09261]
[1778628568638,43.76,80671.78,0.0,-0.98985,1e-05,2.08891]
[1778628574682,43.76,80670.34,0.0,-0.98986,1e-05,2.08541]
[1778628580722,43.76,80669.16,0.0,-0.98987,1e-05,2.08369]
[1778628585757,43.76,80666.0,0.0,-0.9899,1e-05,2.07909]
[1778628590792,43.76,80664.96,0.0,-0.98991,1e-05,2.07758]
[1778628595828,43.76,80670.13,0.0,-0.98987,1e-05,2.08514]
[1778628600863,43.76,80669.38,0.0,-0.98987,1e-05,2.08422]
[1778628606456,43.77,80668.01,0.0,-0.98988,1e-05,2.08241]
[1778628611942,43.77,80666.74,0.0,-0.98989,1e-05,2.08056]
[1778628616977,43.77,80665.86,0.0,-0.9899,1e-05,2.07928]
[1778628622012,43.77,80666.09,0.0,-0.9899,1e-05,2.07962]
[1778628627047,43.77,80664.21,0.0,-0.98991,1e-05,2.07689]
[1778628632082,43.77,80662.96,0.0,-0.98993,1e-05,2.07368]
[1778628637117,43.77,80663.46,0.0,-0.98992,1e-05,2.0744]
[1778628642152,43.77,80663.49,0.0,-0.98992,1e-05,2.07445]
[1778628647187,43.77,80665.03,0.0,-0.98991,1e-05,2.07668]
[1778628652223,43.77,80664.25,0.0,-0.98992,1e-05,2.07555]
[1778628658313,43.77,80663.98,0.0,-0.98992,1e-05,2.07516]
[1778628663344,43.77,80668.82,0.0,-0.98988,1e-05,2.08219]
[1778628668381,43.77,80668.8,0.0,-0.98988,1e-05,2.08216]
[1778628673414,43.77,80665.09,0.0,-0.98991,1e-05,2.07677]
[1778628678449,43.77,80664.79,0.0,-0.98991,1e-05,2.07633]
[1778628682477,43.77,80671.24,0.0,-0.98986,1e-05,2.08571]
[1778628687512,43.77,80668.32,0.0,-0.98989,1e-05,2.08146]
[1778628689526,43.77,80662.41,0.0,-0.98993,1e-05,2.07288]
[1778628694561,43.77,80666.34,0.0,-0.98991,1e-05,2.07718]
[1778628699596,43.77,80666.75,0.0,-0.9899,1e-05,2.07778]
[1778628704631,43.77,80666.05,0.0,-0.98991,1e-05,2.07676]
[1778628709666,43.77,80666.51,0.0,-0.98991,1e-05,2.07743]
[1778628716715,43.77,80666.37,0.0,-0.98991,1e-05,2.07723]
[1778628721750,43.77,80664.48,0.0,-0.98992,1e-05,2.07449]
[1778628726786,43.77,80663.11,0.0,-0.98993,1e-05,2.0725]
[1778628731822,43.77,80662.23,0.0,-0.98994,1e-05,2.07122]
[1778628736855,43.77,80662.63,0.0,-0.98994,1e-05,2.0718]
[1778628741891,43.77,80661.56,0.0,-0.98995,1e-05,2.07025]
[1778628744912,43.77,80654.23,0.0,-0.99,1e-05,2.05966]
[1778628745919,43.77,80647.07,0.0,-0.99006,1e-05,2.04936]
[1778628749946,43.77,80639.37,0.0,-0.99012,1e-05,2.03833]
[1778628754981,43.77,80637.16,0.0,-0.99014,1e-05,2.03379]
[1778628760024,43.77,80637.39,0.0,-0.99014,1e-05,2.03412]
[1778628764047,43.77,80632.66,0.0,-0.99018,1e-05,2.02738]
[1778628769081,43.77,80631.84,0.0,-0.99018,1e-05,2.02621]
[1778628774116,43.77,80632.45,0.0,-0.99018,1e-05,2.02708]
[1778628779151,43.77,80633.09,0.0,-0.99017,1e-05,2.02799]
[1778628784187,43.77,80637.64,0.0,-0.99014,1e-05,2.03448]
[1778628789221,43.77,80637.18,0.0,-0.99014,1e-05,2.03382]
[1778628794256,43.77,80634.09,0.0,-0.99017,1e-05,2.02941]
[1778628796270,43.77,80627.13,0.0,-0.99022,1e-05,2.01951]
[1778628801305,43.77,80626.85,0.0,-0.99022,1e-05,2.01912]
[1778628806340,43.77,80628.68,0.0,-0.99021,1e-05,2.02172]
[1778628811377,43.77,80630.29,0.0,-0.9902,1e-05,2.02263]
[1778628816410,43.77,80631.86,0.0,-0.99019,1e-05,2.02486]
[1778628822453,43.77,80632.23,0.0,-0.99019,1e-05,2.02539]
[1778628828019,43.77,80634.13,0.0,-0.99017,1e-05,2.0281]
[1778628831515,43.77,80626.82,0.0,-0.99023,1e-05,2.01771]
[1778628834536,43.77,80624.12,0.0,-0.99025,1e-05,2.01388]
[1778628840583,43.77,80624.47,0.0,-0.99025,1e-05,2.01437]
[1778628844616,43.77,80617.4,0.0,-0.9903,1e-05,2.00438]
[1778628845622,43.77,80611.17,0.0,-0.99035,1e-05,1.9956]
[1778628846630,43.77,80608.53,0.0,-0.99037,1e-05,1.9919]
[1778628851665,43.77,80606.12,0.0,-0.99039,1e-05,1.98852]
[1778628856699,43.77,80601.29,0.0,-0.99043,1e-05,1.98175]
[1778628862741,43.77,80596.44,0.0,-0.99046,1e-05,1.97498]
[1778628865762,43.77,80588.68,0.0,-0.99052,1e-05,1.96419]
[1778628868783,43.77,80585.4,0.0,-0.99055,1e-05,1.95964]
[1778628875832,43.77,80585.06,0.0,-0.99055,1e-05,1.95783]
[1778628881874,43.77,80584.77,0.0,-0.99056,1e-05,1.95743]
[1778628883888,43.77,80578.94,0.0,-0.9906,1e-05,1.94937]
[1778628888923,43.77,80571.36,0.0,-0.99066,1e-05,1.93893]
[1778628893958,43.77,80569.35,0.0,-0.99067,1e-05,1.93617]
[1778628898993,43.77,80570.07,0.0,-0.99067,1e-05,1.93716]
[1778628904028,43.77,80571.81,0.0,-0.99065,1e-05,1.93955]
[1778628906042,43.77,80577.08,0.0,-0.99061,1e-05,1.9468]
[1778628911077,43.77,80579.01,0.0,-0.9906,1e-05,1.94946]
[1778628916112,43.77,80582.58,0.0,-0.99057,1e-05,1.9544]
[1778628921149,43.77,80581.57,0.0,-0.99058,1e-05,1.953]
[1778628927191,43.77,80580.11,0.0,-0.99059,1e-05,1.95098]
[1778628932225,43.77,80580.35,0.0,-0.9906,1e-05,1.94998]
[1778628937260,43.77,80580.05,0.0,-0.9906,1e-05,1.94956]
[1778628940281,43.77,80575.82,0.0,-0.99063,1e-05,1.94373]
[1778628945316,43.77,80575.2,0.0,-0.99063,1e-05,1.94288]
[1778628948882,43.77,80566.86,0.0,-0.9907,1e-05,1.93143]
[1778628949348,43.77,80567.22,0.0,-0.99069,1e-05,1.93192]
[1778628951358,43.77,80560.55,0.0,-0.99074,1e-05,1.9228]
[1778628956394,43.77,80565.05,0.0,-0.99071,1e-05,1.92895]
[1778628961434,43.77,80565.09,0.0,-0.99071,1e-05,1.92901]
[1778628963445,43.77,80569.89,0.0,-0.99067,1e-05,1.93558]
[1778628969022,43.77,80567.73,0.0,-0.99069,1e-05,1.93262]
[1778628973517,43.77,80563.18,0.0,-0.99072,1e-05,1.9264]
[1778628979093,43.77,80562.29,0.0,-0.99073,1e-05,1.92518]
[1778628984598,43.77,80563.92,0.0,-0.99072,1e-05,1.92741]
[1778628990641,43.77,80563.57,0.0,-0.99072,1e-05,1.92693]
[1778628992654,43.77,80556.66,0.0,-0.99078,1e-05,1.91618]
[1778628993664,43.77,80551.35,0.0,-0.99082,1e-05,1.90897]
[1778628999233,43.77,80548.95,0.0,-0.99083,1e-05,1.90571]
[1778629004740,43.77,80550.82,0.0,-0.99082,1e-05,1.90825]
[1778629009303,43.77,80544.3,0.0,-0.99087,1e-05,1.89942]
[1778629014810,43.77,80536.92,0.0,-0.99092,1e-05,1.88947]
[1778629015818,43.77,80533.74,0.0,-0.99094,1e-05,1.88519]
[1778629021858,43.77,80527.8,0.0,-0.99099,1e-05,1.87723]
[1778629026896,43.77,80527.77,0.0,-0.99099,1e-05,1.87719]
[1778629030921,43.77,80536.43,0.0,-0.99093,1e-05,1.88881]
[1778629031928,43.77,80535.75,0.0,-0.99093,1e-05,1.8879]
[1778629036964,43.77,80530.81,0.0,-0.99097,1e-05,1.88126]
[1778629040990,43.77,80524.25,0.0,-0.99101,1e-05,1.87248]
[1778629047036,43.77,80522.71,0.0,-0.99102,1e-05,1.87043]
[1778629052072,43.77,80522.07,0.0,-0.99103,1e-05,1.86828]
[1778629057107,43.77,80520.96,0.0,-0.99104,1e-05,1.8668]
[1778629062142,43.77,80519.83,0.0,-0.99105,1e-05,1.86529]
[1778629068184,43.77,80519.43,0.0,-0.99105,1e-05,1.86476]
[1778629072212,43.77,80513.26,0.0,-0.9911,1e-05,1.85656]
[1778629076240,43.77,80527.51,0.0,-0.991,1e-05,1.87554]
[1778629077247,43.77,80534.87,0.0,-0.99094,1e-05,1.88541]
[1778629082282,43.77,80532.18,0.0,-0.99096,1e-05,1.8818]
[1778629087317,43.77,80526.26,0.0,-0.991,1e-05,1.87387]
[1778629090337,43.77,80518.74,0.0,-0.99106,1e-05,1.86384]
[1778629092354,43.77,80513.75,0.0,-0.99109,1e-05,1.85721]
[1778629095373,43.77,80505.44,0.0,-0.99115,1e-05,1.84621]
[1778629096380,43.77,80498.76,0.0,-0.9912,1e-05,1.8374]
[1778629100409,43.77,80507.99,0.0,-0.99114,1e-05,1.84958]
[1778629105445,43.77,80505.97,0.0,-0.99115,1e-05,1.84691]
[1778629110479,43.77,80506.54,0.0,-0.99115,1e-05,1.84766]
[1778629115514,43.77,80514.43,0.0,-0.9911,1e-05,1.85682]
[1778629120548,43.77,80514.74,0.0,-0.99109,1e-05,1.85723]
[1778629125582,43.77,80513.8,0.0,-0.9911,1e-05,1.85598]
[1778629131627,43.77,80513.2,0.0,-0.9911,1e-05,1.85519]
[1778629136661,43.77,80512.17,0.0,-0.99111,1e-05,1.85382]
[1778629141696,43.77,80509.97,0.0,-0.99113,1e-05,1.85091]
[1778629144718,43.77,80515.81,0.0,-0.99109,1e-05,1.85865]
[1778629150297,43.77,80514.9,0.0,-0.99109,1e-05,1.85744]
[1778629155794,43.77,80514.9,0.0,-0.99109,1e-05,1.85744]
[1778629156808,43.77,80520.67,0.0,-0.99105,1e-05,1.86511]
[1778629157809,43.77,80525.53,0.0,-0.99102,1e-05,1.87159]
[1778629162845,43.77,80527.42,0.0,-0.991,1e-05,1.87412]
[1778629167879,43.77,80527.02,0.0,-0.99101,1e-05,1.87358]
[1778629171908,43.77,80534.1,0.0,-0.99096,1e-05,1.88176]
[1778629175935,43.77,80535.7,0.0,-0.99095,1e-05,1.88391]
[1778629180508,43.77,80540.67,0.0,-0.99091,1e-05,1.89059]
[1778629186005,43.77,80546.35,0.0,-0.99087,1e-05,1.89825]
[1778629191041,43.77,80559.37,0.0,-0.99078,1e-05,1.9159]
[1778629192047,43.77,80560.75,0.0,-0.99077,1e-05,1.91778]
[1778629197084,43.77,80563.45,0.0,-0.99075,1e-05,1.92146]
[1778629200105,43.77,80569.26,0.0,-0.9907,1e-05,1.9294]
[1778629205142,43.77,80567.13,0.0,-0.99072,1e-05,1.92649]
[1778629210718,43.77,80566.34,0.0,-0.99072,1e-05,1.92541]
[1778629220789,43.77,80565.51,0.0,-0.99073,1e-05,1.92427]
[1778629226291,43.77,80564.19,0.0,-0.99074,1e-05,1.92247]
[1778629231327,43.77,80565.93,0.0,-0.99073,1e-05,1.92352]
[1778629236362,43.77,80568.52,0.0,-0.99071,1e-05,1.92706]
[1778629241398,43.77,80569.63,0.0,-0.99071,1e-05,1.92858]
[1778629251467,43.77,80570.34,0.0,-0.9907,1e-05,1.92955]
[1778629261069,43.77,80569.26,0.0,-0.99071,1e-05,1.92807]
[1778629271139,43.77,80568.64,0.0,-0.99071,1e-05,1.92723]
[1778629276643,43.77,80568.75,0.0,-0.99071,1e-05,1.92738]
[1778629281680,43.77,80569.22,0.0,-0.99071,1e-05,1.92802]
[1778629286714,43.77,80571.09,0.0,-0.9907,1e-05,1.93058]
[1778629289734,43.77,80566.35,0.0,-0.99073,1e-05,1.9241]
[1778629291279,43.77,80557.19,0.0,-0.9908,1e-05,1.9103]
[1778629294772,43.77,80552.11,0.0,-0.99084,1e-05,1.90341]
[1778629298800,43.77,80548.85,0.0,-0.99087,1e-05,1.899]
[1778629301349,43.77,80554.33,0.0,-0.99083,1e-05,1.90642]
[1778629306856,43.77,80554.16,0.0,-0.99083,1e-05,1.90619]
[1778629311891,43.77,80553.71,0.0,-0.99083,1e-05,1.90558]
[1778629316928,43.77,80553.07,0.0,-0.99083,1e-05,1.90471]
[1778629321963,43.77,80554.27,0.0,-0.99083,1e-05,1.90634]
[1778629326997,43.77,80556.01,0.0,-0.99081,1e-05,1.9087]
[1778629334049,43.77,80556.6,0.0,-0.99081,1e-05,1.9095]
[1778629339084,43.77,80556.22,0.0,-0.99081,1e-05,1.90898]
[1778629344118,43.77,80556.1,0.0,-0.99081,1e-05,1.90882]
[1778629351701,43.77,80554.82,0.0,-0.99083,1e-05,1.90576]
[1778629358217,43.77,80554.64,0.0,-0.99083,1e-05,1.90552]
[1778629364258,43.77,80555.14,0.0,-0.99083,1e-05,1.9062]
[1778629369293,43.77,80555.73,0.0,-0.99082,1e-05,1.907]
[1778629374328,43.77,80555.47,0.0,-0.99082,1e-05,1.90665]
[1778629379364,43.77,80553.25,0.0,-0.99084,1e-05,1.90364]
[1778629382386,43.77,80545.88,0.0,-0.99089,1e-05,1.89368]
[1778629387421,43.77,80539.31,0.0,-0.99094,1e-05,1.88483]
[1778629391449,43.77,80542.79,0.0,-0.99092,1e-05,1.88951]
[1778629397491,43.77,80545.14,0.0,-0.9909,1e-05,1.89268]
[1778629402539,43.77,80546.12,0.0,-0.99089,1e-05,1.894]
[1778629407574,43.77,80544.8,0.0,-0.9909,1e-05,1.89222]
[1778629412609,43.77,80543.24,0.0,-0.99092,1e-05,1.88881]
[1778629419659,43.77,80541.33,0.0,-0.99093,1e-05,1.88624]
[1778629424693,43.77,80540.57,0.0,-0.99094,1e-05,1.88522]
[1778629429730,43.77,80539.83,0.0,-0.99094,1e-05,1.88423]
[1778629434763,43.77,80535.91,0.0,-0.99097,1e-05,1.87897]
[1778629439798,43.77,80534.7,0.0,-0.99098,1e-05,1.87735]
[1778629445843,43.77,80530.74,0.0,-0.99101,1e-05,1.87205]
[1778629452402,43.77,80526.04,0.0,-0.99104,1e-05,1.86578]
[1778629457931,43.77,80524.91,0.0,-0.99105,1e-05,1.86427]
[1778629462971,43.77,80528.33,0.0,-0.99103,1e-05,1.86883]
[1778629470020,43.77,80530.21,0.0,-0.99101,1e-05,1.87134]
[1778629475055,43.77,80532.41,0.0,-0.991,1e-05,1.87298]
[1778629478078,43.77,80522.13,0.0,-0.99108,1e-05,1.85928]
[1778629479085,43.77,80512.04,0.0,-0.99115,1e-05,1.84591]
[1778629484121,43.77,80512.7,0.0,-0.99114,1e-05,1.84678]
[1778629491170,43.77,80512.51,0.0,-0.99115,1e-05,1.84653]
[1778629492683,43.77,80519.92,0.0,-0.99109,1e-05,1.85634]
[1778629498219,43.77,80518.16,0.0,-0.99111,1e-05,1.85401]
[1778629503254,43.77,80520.77,0.0,-0.99109,1e-05,1.85747]
[1778629505267,43.77,80512.37,0.0,-0.99115,1e-05,1.84634]
[1778629506275,43.77,80508.74,0.0,-0.99117,1e-05,1.84155]
[1778629508289,43.77,80507.81,0.0,-0.99118,1e-05,1.84033]
[1778629513326,43.77,80510.3,0.0,-0.99116,1e-05,1.84361]
[1778629518359,43.77,80511.12,0.0,-0.99116,1e-05,1.84469]
[1778629523394,43.77,80512.64,0.0,-0.99114,1e-05,1.8467]
[1778629528432,43.77,80514.97,0.0,-0.99113,1e-05,1.84978]
[1778629529439,43.77,80519.97,0.0,-0.99109,1e-05,1.85641]
[1778629530446,43.77,80525.64,0.0,-0.99105,1e-05,1.86395]
[1778629531454,43.77,80531.73,0.0,-0.99101,1e-05,1.87077]
[1778629532460,43.77,80530.97,0.0,-0.99102,1e-05,1.86975]
[1778629537497,43.77,80536.23,0.0,-0.99098,1e-05,1.87679]
[1778629542530,43.77,80539.74,0.0,-0.99096,1e-05,1.88149]
[1778629547565,43.77,80538.63,0.0,-0.99096,1e-05,1.88]
[1778629552601,43.77,80533.32,0.0,-0.991,1e-05,1.87289]
[1778629557635,43.77,80533.34,0.0,-0.991,1e-05,1.87292]
[1778629562672,43.77,80535.12,0.0,-0.99099,1e-05,1.8753]
[1778629567706,43.77,80535.35,0.0,-0.99099,1e-05,1.87561]
[1778629570727,43.77,80528.99,0.0,-0.99103,1e-05,1.86711]
[1778629575762,43.77,80525.75,0.0,-0.99106,1e-05,1.86279]
[1778629578783,43.77,80518.91,0.0,-0.99111,1e-05,1.85371]
[1778629582811,43.77,80514.36,0.0,-0.99114,1e-05,1.84769]
[1778629585834,43.77,80502.86,0.0,-0.99122,1e-05,1.83253]
[1778629591883,43.77,80504.16,0.0,-0.99122,1e-05,1.83296]
[1778629594903,43.77,80512.44,0.0,-0.99116,1e-05,1.84386]
[1778629600945,43.77,80511.85,0.0,-0.99116,1e-05,1.84308]
[1778629603461,43.77,80504.61,0.0,-0.99121,1e-05,1.83355]
[1778629603966,43.77,80504.61,0.0,-0.99121,1e-05,1.83355]
[1778629605980,43.77,80500.19,0.0,-0.99124,1e-05,1.82775]
[1778629611015,43.77,80497.89,0.0,-0.99126,1e-05,1.82473]
[1778629616052,43.77,80494.53,0.0,-0.99128,1e-05,1.82034]
[1778629620081,43.77,80484.19,0.0,-0.99136,1e-05,1.80687]
[1778629623601,43.77,80478.59,0.0,-0.9914,1e-05,1.79961]
[1778629629143,43.77,80478.0,0.0,-0.9914,1e-05,1.79885]
[1778629632164,43.77,80472.95,0.0,-0.99143,1e-05,1.79232]
[1778629637200,43.77,80473.47,0.0,-0.99143,1e-05,1.79299]
[1778629642234,43.77,80468.4,0.0,-0.99147,1e-05,1.78646]
[1778629647272,43.77,80463.49,0.0,-0.9915,1e-05,1.78015]
[1778629652305,43.77,80465.63,0.0,-0.99149,1e-05,1.78164]
[1778629655326,43.77,80473.97,0.0,-0.99143,1e-05,1.79238]
[1778629656333,43.77,80480.65,0.0,-0.99139,1e-05,1.80101]
[1778629657341,43.77,80486.58,0.0,-0.99135,1e-05,1.80871]
[1778629662375,43.77,80489.94,0.0,-0.99132,1e-05,1.81308]
[1778629666403,43.77,80482.67,0.0,-0.99137,1e-05,1.80363]
[1778629671438,43.77,80479.94,0.0,-0.99139,1e-05,1.80009]
[1778629673951,43.77,80473.9,0.0,-0.99143,1e-05,1.79229]
[1778629677480,43.77,80470.33,0.0,-0.99146,1e-05,1.78769]
[1778629681508,43.77,80467.26,0.0,-0.99148,1e-05,1.78374]
[1778629682516,43.77,80461.41,0.0,-0.99152,1e-05,1.77623]
[1778629687551,43.77,80469.06,0.0,-0.99147,1e-05,1.78605]
[1778629692585,43.77,80468.7,0.0,-0.99147,1e-05,1.78559]
[1778629697620,43.77,80467.82,0.0,-0.99148,1e-05,1.78446]
[1778629702655,43.77,80468.02,0.0,-0.99147,1e-05,1.78471]
[1778629705676,43.77,80460.8,0.0,-0.99152,1e-05,1.77545]
[1778629710711,43.77,80455.98,0.0,-0.99156,1e-05,1.76929]
[1778629715746,43.77,80456.58,0.0,-0.99156,1e-05,1.7688]
[1778629720781,43.77,80456.99,0.0,-0.99156,1e-05,1.76933]
[1778629726823,43.77,80455.67,0.0,-0.99156,1e-05,1.76764]
[1778629731858,43.77,80453.39,0.0,-0.99158,1e-05,1.76473]
[1778629736894,43.77,80460.97,0.0,-0.99153,1e-05,1.77441]
[1778629741930,43.77,80458.28,0.0,-0.99155,1e-05,1.77097]
[1778629746966,43.77,80460.94,0.0,-0.99153,1e-05,1.77438]
[1778629749985,43.77,80478.64,0.0,-0.99141,1e-05,1.79714]
[1778629755020,43.77,80486.13,0.0,-0.99135,1e-05,1.80685]
[1778629756028,43.77,80492.16,0.0,-0.99131,1e-05,1.8147]
[1778629762069,43.77,80493.33,0.0,-0.9913,1e-05,1.81622]
[1778629767103,43.77,80494.45,0.0,-0.9913,1e-05,1.81768]
[1778629772141,43.77,80495.54,0.0,-0.9913,1e-05,1.81783]
[1778629779188,43.77,80498.2,0.0,-0.99128,1e-05,1.8213]
[1778629784739,43.77,80498.78,0.0,-0.99127,1e-05,1.82206]
[1778629790265,43.77,80500.06,0.0,-0.99126,1e-05,1.82374]
[1778629795300,43.77,80500.0,0.0,-0.99126,1e-05,1.82366]
[1778629800336,43.77,80500.26,0.0,-0.99126,1e-05,1.824]
[1778629804885,43.77,80506.91,0.0,-0.99122,1e-05,1.83272]
[1778629810405,43.77,80511.0,0.0,-0.99119,1e-05,1.8381]
[1778629815443,43.77,80511.72,0.0,-0.99118,1e-05,1.83905]
[1778629820476,43.77,80513.3,0.0,-0.99117,1e-05,1.84113]
[1778629825511,43.77,80516.0,0.0,-0.99115,1e-05,1.84469]
[1778629830551,43.77,80515.01,0.0,-0.99116,1e-05,1.84339]
[1778629835586,43.77,80514.79,0.0,-0.99117,1e-05,1.84181]
[1778629840622,43.77,80506.66,0.0,-0.99122,1e-05,1.83111]
[1778629841628,43.77,80504.56,0.0,-0.99124,1e-05,1.82835]
[1778629846664,43.77,80496.05,0.0,-0.9913,1e-05,1.81722]
[1778629847669,43.77,80490.78,0.0,-0.99133,1e-05,1.81035]
[1778629852706,43.77,80489.71,0.0,-0.99134,1e-05,1.80896]
[1778629857741,43.77,80488.88,0.0,-0.99135,1e-05,1.80788]
[1778629862775,43.77,80491.36,0.0,-0.99133,1e-05,1.81111]
[1778629866803,43.77,80494.09,0.0,-0.99131,1e-05,1.81466]
[1778629871843,43.77,80497.76,0.0,-0.99129,1e-05,1.81945]
[1778629876877,43.77,80495.89,0.0,-0.9913,1e-05,1.81701]
[1778629880902,43.77,80489.92,0.0,-0.99134,1e-05,1.80923]
[1778629886943,43.77,80488.61,0.0,-0.99135,1e-05,1.80753]
[1778629892991,43.77,80487.87,0.0,-0.99136,1e-05,1.8053]
[1778629899033,43.77,80490.61,0.0,-0.99134,1e-05,1.80886]
[1778629903062,43.77,80484.82,0.0,-0.99138,1e-05,1.80134]
[1778629908096,43.77,80479.98,0.0,-0.99142,1e-05,1.79508]
[1778629913131,43.77,80479.76,0.0,-0.99142,1e-05,1.7948]
[1778629918165,43.77,80480.86,0.0,-0.99141,1e-05,1.79622]
[1778629923201,43.77,80479.54,0.0,-0.99142,1e-05,1.79451]
[1778629928236,43.77,80479.01,0.0,-0.99142,1e-05,1.79383]
[1778629936293,43.77,80478.12,0.0,-0.99143,1e-05,1.79268]
[1778629940319,43.77,80473.64,0.0,-0.99146,1e-05,1.7869]
[1778629943341,43.77,80468.64,0.0,-0.99149,1e-05,1.78048]
[1778629948377,43.77,80467.32,0.0,-0.9915,1e-05,1.77878]
[1778629953417,43.77,80471.83,0.0,-0.99148,1e-05,1.78331]
[1778629959459,43.77,80473.12,0.0,-0.99147,1e-05,1.78497]
[1778629964526,43.77,80472.29,0.0,-0.99147,1e-05,1.78391]
[1778629970569,43.77,80471.49,0.0,-0.99148,1e-05,1.78288]
[1778629976081,43.77,80470.03,0.0,-0.99149,1e-05,1.781]
[1778629980637,43.77,80480.59,0.0,-0.99142,1e-05,1.7946]
[1778629986156,43.77,80489.6,0.0,-0.99135,1e-05,1.80627]
[1778629991715,43.77,80493.48,0.0,-0.99133,1e-05,1.81132]
[1778629996750,43.77,80496.57,0.0,-0.99131,1e-05,1.81534]
[1778630001786,43.77,80495.2,0.0,-0.99132,1e-05,1.81356]
[1778630006822,43.77,80495.12,0.0,-0.99132,1e-05,1.81345]
[1778630011855,43.77,80496.83,0.0,-0.99131,1e-05,1.81441]
[1778630016890,43.77,80501.18,0.0,-0.99128,1e-05,1.82009]
[1778630020918,43.77,80507.63,0.0,-0.99123,1e-05,1.82853]
[1778630026436,43.77,80509.09,0.0,-0.99122,1e-05,1.83045]
[1778630031995,43.77,80512.53,0.0,-0.9912,1e-05,1.83497]
[1778630037030,43.77,80513.72,0.0,-0.99119,1e-05,1.83653]
[1778630042065,43.77,80501.88,0.0,-0.99127,1e-05,1.821]
[1778630043072,43.77,80493.9,0.0,-0.99133,1e-05,1.81059]
[1778630048107,43.77,80491.16,0.0,-0.99135,1e-05,1.80703]
[1778630053142,43.77,80488.58,0.0,-0.99137,1e-05,1.80368]
[1778630059186,43.77,80487.21,0.0,-0.99138,1e-05,1.8019]
[1778630064219,43.77,80485.6,0.0,-0.99139,1e-05,1.79982]
[1778630070262,43.77,80485.17,0.0,-0.99139,1e-05,1.79926]
[1778630075296,43.77,80485.1,0.0,-0.9914,1e-05,1.7979]
[1778630078317,43.77,80484.47,0.0,-0.9914,1e-05,1.79709]
[1778630080331,43.77,80484.13,0.0,-0.9914,1e-05,1.79665]
[1778630085366,43.77,80482.58,0.0,-0.99141,1e-05,1.79464]
[1778630093422,43.77,80481.87,0.0,-0.99142,1e-05,1.79372]
[1778630101478,43.77,80479.76,0.0,-0.99143,1e-05,1.791]
[1778630103493,43.77,80473.98,0.0,-0.99147,1e-05,1.78356]
[1778630108527,43.77,80473.24,0.0,-0.99148,1e-05,1.78261]
[1778630113565,43.77,80468.61,0.0,-0.99151,1e-05,1.77666]
[1778630118596,43.77,80471.22,0.0,-0.99149,1e-05,1.78001]
[1778630123632,43.77,80472.29,0.0,-0.99149,1e-05,1.78139]
[1778630128667,43.77,80472.86,0.0,-0.99148,1e-05,1.78212]
[1778630133703,43.77,80473.0,0.0,-0.99149,1e-05,1.78104]
[1778630137212,43.77,80467.1,0.0,-0.99153,1e-05,1.77347]
[1778630142767,43.77,80469.01,0.0,-0.99151,1e-05,1.77592]
[1778630147809,43.77,80469.86,0.0,-0.99151,1e-05,1.77701]
[1778630155859,43.77,80472.69,0.0,-0.99149,1e-05,1.78064]
[1778630160894,43.77,80477.8,0.0,-0.99145,1e-05,1.78721]
[1778630165929,43.77,80480.76,0.0,-0.99143,1e-05,1.79103]
[1778630177494,43.77,80487.17,0.0,-0.99139,1e-05,1.79931]
[1778630184055,43.77,80487.57,0.0,-0.99139,1e-05,1.79983]
[1778630190098,43.77,80486.78,0.0,-0.99139,1e-05,1.79881]
[1778630197635,43.77,80487.83,0.0,-0.99139,1e-05,1.7989]
[1778630201174,43.77,80495.73,0.0,-0.99134,1e-05,1.80915]
[1778630206211,43.77,80492.98,0.0,-0.99135,1e-05,1.80558]
[1778630211244,43.77,80492.44,0.0,-0.99136,1e-05,1.80488]
[1778630215272,43.77,80497.6,0.0,-0.99132,1e-05,1.81159]
[1778630220307,43.77,80501.78,0.0,-0.99129,1e-05,1.81704]
[1778630225342,43.77,80504.66,0.0,-0.99127,1e-05,1.8208]
[1778630230378,43.77,80509.08,0.0,-0.99124,1e-05,1.82659]
[1778630236420,43.77,80510.52,0.0,-0.99123,1e-05,1.82847]
[1778630241455,43.77,80513.03,0.0,-0.99121,1e-05,1.83177]
[1778630247989,43.77,80513.41,0.0,-0.99121,1e-05,1.83227]
[1778630252532,43.77,80519.35,0.0,-0.99117,1e-05,1.8388]
[1778630253539,43.77,80524.92,0.0,-0.99114,1e-05,1.84616]
[1778630258574,43.77,80523.9,0.0,-0.99114,1e-05,1.84481]
[1778630264616,43.77,80522.82,0.0,-0.99115,1e-05,1.84338]
[1778630269651,43.77,80522.58,0.0,-0.99115,1e-05,1.84306]
[1778630274686,43.77,80522.58,0.0,-0.99115,1e-05,1.84306]
[1778630277707,43.77,80527.13,0.0,-0.99112,1e-05,1.84908]
[1778630282747,43.77,80523.99,0.0,-0.99114,1e-05,1.84493]
[1778630288272,43.77,80524.01,0.0,-0.99114,1e-05,1.84495]
[1778630293821,43.77,80525.18,0.0,-0.99113,1e-05,1.8465]
[1778630298856,43.77,80523.75,0.0,-0.99114,1e-05,1.84461]
[1778630303891,43.77,80522.99,0.0,-0.99115,1e-05,1.8436]
[1778630309933,43.77,80522.57,0.0,-0.99115,1e-05,1.84305]
[1778630314969,43.77,80524.07,0.0,-0.99115,1e-05,1.84374]
[1778630320012,43.77,80525.33,0.0,-0.99114,1e-05,1.84541]
[1778630325039,43.77,80524.62,0.0,-0.99114,1e-05,1.84447]
[1778630327053,43.77,80513.46,0.0,-0.99122,1e-05,1.82977]
[1778630336129,43.77,80512.41,0.0,-0.99123,1e-05,1.82839]
[1778630341164,43.77,80513.71,0.0,-0.99122,1e-05,1.83009]
[1778630348697,43.77,80514.91,0.0,-0.99121,1e-05,1.83167]
[1778630355262,43.77,80514.18,0.0,-0.99122,1e-05,1.83071]
[1778630360297,43.77,80514.27,0.0,-0.99122,1e-05,1.83083]
[1778630365337,43.77,80517.85,0.0,-0.99119,1e-05,1.83554]
[1778630370367,43.77,80515.95,0.0,-0.99121,1e-05,1.83304]
[1778630376409,43.77,80515.65,0.0,-0.99121,1e-05,1.83136]
[1778630382451,43.77,80515.28,0.0,-0.99122,1e-05,1.83087]
[1778630388493,43.77,80515.23,0.0,-0.99122,1e-05,1.83081]
[1778630394535,43.77,80515.15,0.0,-0.99122,1e-05,1.8307]
[1778630399570,43.77,80515.8,0.0,-0.99121,1e-05,1.83155]
[1778630400582,43.77,80515.85,0.0,-0.99121,1e-05,1.83162]
[1778630404605,43.77,80513.48,0.0,-0.99123,1e-05,1.82851]
[1778630409640,43.77,80517.63,0.0,-0.9912,1e-05,1.83396]
[1778630413668,43.77,80512.33,0.0,-0.99124,1e-05,1.827]
[1778630418703,43.77,80517.03,0.0,-0.9912,1e-05,1.83317]
[1778630421725,43.77,80522.52,0.0,-0.99116,1e-05,1.8404]
[1778630423738,43.77,80527.81,0.0,-0.99113,1e-05,1.84739]
[1778630426761,43.77,80531.0,0.0,-0.9911,1e-05,1.85162]
[1778630427770,43.77,80536.46,0.0,-0.99107,1e-05,1.85887]
[1778630430789,43.77,80527.7,0.0,-0.99113,1e-05,1.84725]
[1778630435826,43.77,80525.33,0.0,-0.99115,1e-05,1.84282]
[1778630440860,43.77,80527.15,0.0,-0.99114,1e-05,1.84523]
[1778630441866,43.77,80532.51,0.0,-0.9911,1e-05,1.85233]
[1778630443880,43.77,80537.77,0.0,-0.99106,1e-05,1.85931]
[1778630445891,43.77,80533.64,0.0,-0.99109,1e-05,1.85383]
[1778630450929,43.77,80530.8,0.0,-0.99111,1e-05,1.85006]
[1778630455965,43.77,80531.58,0.0,-0.99111,1e-05,1.85109]
[1778630461001,43.77,80529.6,0.0,-0.99112,1e-05,1.84847]
[1778630466035,43.77,80528.04,0.0,-0.99113,1e-05,1.8464]
[1778630471070,43.77,80526.8,0.0,-0.99114,1e-05,1.84476]
[1778630475099,43.77,80531.65,0.0,-0.99111,1e-05,1.85119]
[1778630480133,43.77,80532.57,0.0,-0.9911,1e-05,1.85241]
[1778630485171,43.77,80533.28,0.0,-0.99109,1e-05,1.85335]
[1778630490211,43.77,80533.93,0.0,-0.99109,1e-05,1.85421]
[1778630495245,43.77,80530.39,0.0,-0.99112,1e-05,1.84822]
[1778630500283,43.77,80531.4,0.0,-0.99111,1e-05,1.84956]
[1778630501287,43.77,80524.8,0.0,-0.99116,1e-05,1.84083]
[1778630502294,43.77,80523.52,0.0,-0.99117,1e-05,1.83914]
[1778630507329,43.77,80513.25,0.0,-0.99124,1e-05,1.82564]
[1778630508336,43.77,80510.6,0.0,-0.99126,1e-05,1.82217]
[1778630513372,43.77,80509.93,0.0,-0.99127,1e-05,1.82129]
[1778630518410,43.77,80507.75,0.0,-0.99128,1e-05,1.81844]
[1778630521452,43.77,80499.56,0.0,-0.99134,1e-05,1.80776]
[1778630522447,43.77,80493.33,0.0,-0.99138,1e-05,1.79968]
[1778630523456,43.77,80483.27,0.0,-0.99145,1e-05,1.78668]
[1778630524459,43.77,80470.9,0.0,-0.99154,1e-05,1.7708]
[1778630525466,43.77,80458.72,0.0,-0.99162,1e-05,1.75528]
[1778630526474,43.77,80457.83,0.0,-0.99163,1e-05,1.75415]
[1778630530501,43.77,80458.75,0.0,-0.99162,1e-05,1.75532]
[1778630532516,43.77,80460.05,0.0,-0.99161,1e-05,1.75697]
[1778630534530,43.77,80471.77,0.0,-0.99153,1e-05,1.77192]
[1778630535537,43.77,80474.22,0.0,-0.99151,1e-05,1.77505]
[1778630537551,43.77,80481.9,0.0,-0.99146,1e-05,1.78492]
[1778630539565,43.77,80485.72,0.0,-0.99143,1e-05,1.78984]
[1778630544599,43.77,80486.25,0.0,-0.99143,1e-05,1.79052]
[1778630547621,43.77,80479.08,0.0,-0.99148,1e-05,1.78129]
[1778630548628,43.77,80472.11,0.0,-0.99153,1e-05,1.77235]
[1778630549635,43.77,80465.09,0.0,-0.99158,1e-05,1.76339]
[1778630550642,43.77,80462.83,0.0,-0.99159,1e-05,1.76051]
[1778630555677,43.77,80462.18,0.0,-0.9916,1e-05,1.75843]
[1778630560713,43.77,80465.07,0.0,-0.99158,1e-05,1.76211]
[1778630563734,43.77,80458.12,0.0,-0.99163,1e-05,1.75327]
[1778630566754,43.77,80464.05,0.0,-0.99159,1e-05,1.76081]
[1778630568768,43.77,80469.11,0.0,-0.99155,1e-05,1.76726]
[1778630573806,43.77,80463.14,0.0,-0.9916,1e-05,1.75965]
[1778630578841,43.77,80460.32,0.0,-0.99161,1e-05,1.75607]
[1778630581862,43.77,80455.26,0.0,-0.99165,1e-05,1.74965]
[1778630582870,43.77,80450.22,0.0,-0.99168,1e-05,1.74327]
[1778630583877,43.77,80450.32,0.0,-0.99168,1e-05,1.7434]
[1778630588911,43.77,80443.95,0.0,-0.99172,1e-05,1.73537]
[1778630593947,43.77,80435.21,0.0,-0.99178,1e-05,1.7244]
[1778630594953,43.77,80430.42,0.0,-0.99182,1e-05,1.71842]
[1778630599988,43.77,80432.23,0.0,-0.9918,1e-05,1.72068]
[1778630605027,43.77,80425.02,0.0,-0.99185,1e-05,1.71169]
[1778630610062,43.77,80421.65,0.0,-0.99187,1e-05,1.7075]
[1778630614091,43.77,80429.79,0.0,-0.99183,1e-05,1.7164]
[1778630615100,43.77,80428.57,0.0,-0.99183,1e-05,1.71488]
[1778630620619,43.77,80424.33,0.0,-0.99186,1e-05,1.70961]
[1778630623155,43.77,80420.95,0.0,-0.99188,1e-05,1.70541]
[1778630627182,43.77,80415.56,0.0,-0.99192,1e-05,1.69873]
[1778630632218,43.77,80422.48,0.0,-0.99187,1e-05,1.70731]
[1778630635240,43.77,80424.85,0.0,-0.99186,1e-05,1.71025]
[1778630637253,43.77,80416.24,0.0,-0.99191,1e-05,1.69957]
[1778630638259,43.77,80415.42,0.0,-0.99192,1e-05,1.69856]
[1778630640759,43.77,80425.74,0.0,-0.99185,1e-05,1.71136]
[1778630646319,43.77,80429.21,0.0,-0.99183,1e-05,1.71568]
[1778630650829,43.77,80435.62,0.0,-0.99179,1e-05,1.72368]
[1778630656384,43.77,80435.26,0.0,-0.99179,1e-05,1.72323]
[1778630661420,43.77,80439.26,0.0,-0.99176,1e-05,1.72824]
[1778630666455,43.77,80441.44,0.0,-0.99175,1e-05,1.73098]
[1778630671490,43.77,80445.69,0.0,-0.99172,1e-05,1.73508]
[1778630676525,43.77,80447.13,0.0,-0.99171,1e-05,1.7369]
[1778630681566,43.77,80450.34,0.0,-0.99169,1e-05,1.74094]
[1778630684586,43.77,80459.22,0.0,-0.99163,1e-05,1.75217]
[1778630685594,43.77,80460.71,0.0,-0.99162,1e-05,1.75406]
[1778630688615,43.77,80462.07,0.0,-0.99161,1e-05,1.75579]
[1778630693648,43.77,80463.26,0.0,-0.99161,1e-05,1.7573]
[1778630694656,43.77,80469.0,0.0,-0.99157,1e-05,1.76461]
[1778630695664,43.77,80472.06,0.0,-0.99155,1e-05,1.76852]
[1778630699691,43.77,80477.35,0.0,-0.99151,1e-05,1.77529]
[1778630701705,43.77,80481.36,0.0,-0.99148,1e-05,1.78044]
[1778630706740,43.77,80481.16,0.0,-0.99148,1e-05,1.78018]
[1778630711776,43.77,80479.65,0.0,-0.99149,1e-05,1.77824]
[1778630717822,43.77,80483.8,0.0,-0.99147,1e-05,1.78357]
[1778630718826,43.77,80491.69,0.0,-0.99141,1e-05,1.79375]
[1778630719833,43.77,80491.53,0.0,-0.99141,1e-05,1.79354]
[1778630722858,43.77,80502.06,0.0,-0.99134,1e-05,1.80719]
[1778630723861,43.77,80513.14,0.0,-0.99126,1e-05,1.82165]
[1778630724867,43.77,80509.07,0.0,-0.99129,1e-05,1.81633]
[1778630729903,43.77,80510.48,0.0,-0.99128,1e-05,1.81817]
[1778630734936,43.77,80500.73,0.0,-0.99135,1e-05,1.80419]
[1778630735944,43.77,80500.08,0.0,-0.99136,1e-05,1.80335]
[1778630739971,43.77,80494.04,0.0,-0.9914,1e-05,1.79552]
[1778630745012,43.77,80495.49,0.0,-0.99139,1e-05,1.7974]
[1778630750041,43.77,80496.15,0.0,-0.99139,1e-05,1.79825]
[1778630753064,43.77,80490.16,0.0,-0.99143,1e-05,1.7905]
[1778630758097,43.77,80485.02,0.0,-0.99146,1e-05,1.78388]
[1778630760120,43.77,80480.09,0.0,-0.9915,1e-05,1.77754]
[1778630765152,43.77,80477.14,0.0,-0.99152,1e-05,1.77376]
[1778630770182,43.77,80475.77,0.0,-0.99153,1e-05,1.77201]
[1778630775217,43.77,80477.43,0.0,-0.99151,1e-05,1.77413]
[1778630781781,43.77,80474.95,0.0,-0.99153,1e-05,1.77096]
[1778630787302,43.77,80471.8,0.0,-0.99155,1e-05,1.76693]
[1778630792337,43.77,80470.29,0.0,-0.99157,1e-05,1.76375]
[1778630794351,43.77,80462.23,0.0,-0.99162,1e-05,1.7535]
[1778630796365,43.77,80459.83,0.0,-0.99164,1e-05,1.75045]
[1778630798379,43.77,80465.76,0.0,-0.9916,1e-05,1.75798]
[1778630803416,43.77,80468.28,0.0,-0.99158,1e-05,1.76119]
[1778630806439,43.77,80473.42,0.0,-0.99155,1e-05,1.76775]
[1778630811991,43.77,80475.68,0.0,-0.99153,1e-05,1.77064]
[1778630820535,43.77,80475.98,0.0,-0.99153,1e-05,1.77102]
[1778630825570,43.77,80480.95,0.0,-0.9915,1e-05,1.77739]
[1778630830605,43.77,80479.09,0.0,-0.99151,1e-05,1.775]
[1778630835641,43.77,80479.99,0.0,-0.9915,1e-05,1.77616]
[1778630840675,43.77,80484.26,0.0,-0.99147,1e-05,1.78164]
[1778630845711,43.77,80486.27,0.0,-0.99146,1e-05,1.78423]
[1778630847724,43.77,80498.11,0.0,-0.99138,1e-05,1.79952]
[1778630848732,43.77,80499.14,0.0,-0.99137,1e-05,1.80085]
[1778630852276,43.77,80489.86,0.0,-0.99144,1e-05,1.78759]
[1778630853766,43.77,80489.65,0.0,-0.99144,1e-05,1.78732]
[1778630858801,43.77,80488.9,0.0,-0.99145,1e-05,1.78635]
[1778630863836,43.77,80484.35,0.0,-0.99148,1e-05,1.78049]
[1778630869878,43.77,80483.54,0.0,-0.99148,1e-05,1.77945]
[1778630874913,43.77,80486.21,0.0,-0.99147,1e-05,1.78288]
[1778630875920,43.77,80491.96,0.0,-0.99143,1e-05,1.79029]
[1778630876927,43.77,80492.73,0.0,-0.99142,1e-05,1.79129]
[1778630882969,43.77,80493.73,0.0,-0.99141,1e-05,1.79258]
[1778630888017,43.77,80486.12,0.0,-0.99147,1e-05,1.78277]
[1778630889013,43.77,80486.78,0.0,-0.99146,1e-05,1.78362]
[1778630894050,43.77,80487.46,0.0,-0.99146,1e-05,1.78449]
[1778630899084,43.77,80487.96,0.0,-0.99145,1e-05,1.78514]
[1778630901098,43.77,80493.02,0.0,-0.99142,1e-05,1.79166]
[1778630903112,43.77,80493.06,0.0,-0.99142,1e-05,1.79172]
[1778630908147,43.77,80491.98,0.0,-0.99143,1e-05,1.79032]
[1778630913182,43.77,80491.56,0.0,-0.99144,1e-05,1.78851]
[1778630918217,43.77,80499.72,0.0,-0.99138,1e-05,1.79906]
[1778630919225,43.77,80502.67,0.0,-0.99136,1e-05,1.80289]
[1778630923252,43.77,80507.76,0.0,-0.99132,1e-05,1.80951]
[1778630925266,43.77,80512.11,0.0,-0.99129,1e-05,1.81518]
[1778630930302,43.77,80511.88,0.0,-0.99129,1e-05,1.81488]
[1778630935337,43.77,80506.95,0.0,-0.99133,1e-05,1.80845]
[1778630940371,43.77,80502.42,0.0,-0.99136,1e-05,1.80257]
[1778630943393,43.77,80496.24,0.0,-0.9914,1e-05,1.79456]
[1778630948427,43.77,80492.89,0.0,-0.99143,1e-05,1.79023]
[1778630950441,43.77,80491.56,0.0,-0.99144,1e-05,1.78851]
[1778630954469,43.77,80499.03,0.0,-0.99138,1e-05,1.79817]
[1778630959504,43.77,80494.95,0.0,-0.99141,1e-05,1.79289]
[1778630964538,43.77,80483.96,0.0,-0.99149,1e-05,1.77873]
[1778630965546,43.77,80484.45,0.0,-0.99148,1e-05,1.77936]
[1778630967560,43.77,80476.46,0.0,-0.99154,1e-05,1.76912]
[1778630973123,43.77,80478.83,0.0,-0.99153,1e-05,1.7709]
[1778630978637,43.77,80478.29,0.0,-0.99153,1e-05,1.7702]
[1778630983673,43.77,80479.05,0.0,-0.99153,1e-05,1.77118]
[1778630988710,43.77,80466.92,0.0,-0.99161,1e-05,1.75571]
[1778630989717,43.77,80462.22,0.0,-0.99164,1e-05,1.74974]
[1778630990723,43.77,80459.87,0.0,-0.99166,1e-05,1.74677]
[1778630995759,43.77,80459.05,0.0,-0.99166,1e-05,1.74573]
[1778631000794,43.77,80455.9,0.0,-0.99168,1e-05,1.74175]
[1778631005828,43.77,80452.05,0.0,-0.99171,1e-05,1.73689]
[1778631013402,43.77,80450.08,0.0,-0.99172,1e-05,1.73441]
[1778631023471,43.77,80446.84,0.0,-0.99175,1e-05,1.73034]
[1778631031006,43.77,80444.82,0.0,-0.99176,1e-05,1.72657]
[1778631033542,43.77,80451.43,0.0,-0.99172,1e-05,1.73487]
[1778631034026,43.77,80451.43,0.0,-0.99172,1e-05,1.73487]
[1778631038054,43.77,80459.02,0.0,-0.99167,1e-05,1.74445]
[1778631043089,43.77,80462.31,0.0,-0.99165,1e-05,1.74861]
[1778631049131,43.77,80466.43,0.0,-0.99162,1e-05,1.75384]
[1778631050138,43.77,80471.65,0.0,-0.99158,1e-05,1.76047]
[1778631052152,43.77,80475.67,0.0,-0.99156,1e-05,1.7656]
[1778631057187,43.77,80476.45,0.0,-0.99155,1e-05,1.7666]
[1778631062222,43.77,80476.82,0.0,-0.99155,1e-05,1.76707]
[1778631067257,43.77,80481.41,0.0,-0.99152,1e-05,1.77294]
[1778631070279,43.77,80489.33,0.0,-0.99146,1e-05,1.78311]
[1778631072292,43.77,80491.57,0.0,-0.99145,1e-05,1.78599]
[1778631076321,43.77,80484.89,0.0,-0.99149,1e-05,1.7774]
[1778631081358,43.77,80481.87,0.0,-0.99151,1e-05,1.77353]
[1778631082363,43.77,80476.03,0.0,-0.99155,1e-05,1.76606]
[1778631083369,43.77,80475.33,0.0,-0.99156,1e-05,1.76517]
[1778631088404,43.77,80481.5,0.0,-0.99152,1e-05,1.77306]
[1778631089411,43.77,80475.4,0.0,-0.99156,1e-05,1.76526]
[1778631090418,43.77,80471.95,0.0,-0.99158,1e-05,1.76086]
[1778631092432,43.77,80472.5,0.0,-0.99158,1e-05,1.7603]
[1778631097469,43.77,80468.43,0.0,-0.99161,1e-05,1.75513]
[1778631102505,43.77,80467.89,0.0,-0.99161,1e-05,1.75444]
[1778631107539,43.77,80469.76,0.0,-0.9916,1e-05,1.75682]
[1778631112573,43.77,80468.69,0.0,-0.99161,1e-05,1.75546]
[1778631119625,43.77,80468.85,0.0,-0.99161,1e-05,1.75566]
[1778631123650,43.77,80480.02,0.0,-0.99153,1e-05,1.7699]
[1778631124657,43.77,80482.56,0.0,-0.99151,1e-05,1.77316]
[1778631127675,43.77,80485.39,0.0,-0.9915,1e-05,1.77678]
[1778631132713,43.77,80484.98,0.0,-0.9915,1e-05,1.77626]
[1778631137750,43.77,80484.73,0.0,-0.9915,1e-05,1.77594]
[1778631141776,43.77,80488.21,0.0,-0.99148,1e-05,1.78041]
[1778631146812,43.77,80486.68,0.0,-0.99149,1e-05,1.77844]
[1778631151847,43.77,80487.63,0.0,-0.99149,1e-05,1.7784]
[1778631156883,43.77,80487.32,0.0,-0.99149,1e-05,1.778]
[1778631160913,43.77,80482.29,0.0,-0.99152,1e-05,1.77155]
[1778631162927,43.77,80474.23,0.0,-0.99158,1e-05,1.76126]
[1778631164460,43.77,80471.57,0.0,-0.9916,1e-05,1.75787]
[1778631169974,43.77,80471.72,0.0,-0.99159,1e-05,1.75806]
[1778631170982,43.77,80464.93,0.0,-0.99164,1e-05,1.74944]
[1778631171988,43.77,80458.68,0.0,-0.99168,1e-05,1.74153]
[1778631177023,43.77,80457.83,0.0,-0.99169,1e-05,1.74046]
[1778631182065,43.77,80456.56,0.0,-0.9917,1e-05,1.73886]
[1778631187099,43.77,80457.4,0.0,-0.99169,1e-05,1.73992]
[1778631192134,43.77,80455.93,0.0,-0.9917,1e-05,1.73806]
[1778631197169,43.77,80454.78,0.0,-0.99171,1e-05,1.73661]
[1778631202205,43.77,80453.33,0.0,-0.99172,1e-05,1.73479]
[1778631208247,43.77,80452.42,0.0,-0.99173,1e-05,1.73364]
[1778631210261,43.77,80443.39,0.0,-0.99179,1e-05,1.72231]
[1778631211270,43.77,80442.48,0.0,-0.9918,1e-05,1.71994]
[1778631214289,43.77,80427.11,0.0,-0.9919,1e-05,1.70082]
[1778631215297,43.77,80422.16,0.0,-0.99193,1e-05,1.69469]
[1778631216303,43.77,80423.74,0.0,-0.99192,1e-05,1.69665]
[1778631221338,43.77,80424.83,0.0,-0.99191,1e-05,1.69799]
[1778631226373,43.77,80426.7,0.0,-0.9919,1e-05,1.70031]
[1778631229394,43.77,80432.3,0.0,-0.99187,1e-05,1.70725]
[1778631232415,43.77,80435.66,0.0,-0.99184,1e-05,1.71143]
[1778631237450,43.77,80440.08,0.0,-0.99181,1e-05,1.71694]
[1778631242486,43.77,80440.5,0.0,-0.99181,1e-05,1.71747]
[1778631245520,43.77,80447.58,0.0,-0.99176,1e-05,1.72633]
[1778631250556,43.77,80452.68,0.0,-0.99173,1e-05,1.73273]
[1778631255590,43.77,80453.06,0.0,-0.99173,1e-05,1.73321]
[1778631260625,43.77,80454.54,0.0,-0.99172,1e-05,1.73507]
[1778631265661,43.77,80454.81,0.0,-0.99171,1e-05,1.73541]
[1778631270704,43.77,80454.43,0.0,-0.99172,1e-05,1.73493]
[1778631275739,43.77,80453.89,0.0,-0.99173,1e-05,1.73301]
[1778631281781,43.77,80453.92,0.0,-0.99173,1e-05,1.73305]
[1778631286816,43.77,80455.01,0.0,-0.99172,1e-05,1.73442]
[1778631291855,43.77,80455.55,0.0,-0.99172,1e-05,1.7351]
[1778631295385,43.77,80467.44,0.0,-0.99164,1e-05,1.75012]
[1778631296897,43.77,80465.05,0.0,-0.99165,1e-05,1.7471]
[1778631301933,43.77,80464.57,0.0,-0.99165,1e-05,1.74649]
[1778631302939,43.77,80457.2,0.0,-0.9917,1e-05,1.73718]
[1778631303946,43.77,80457.67,0.0,-0.9917,1e-05,1.73777]
[1778631306967,43.77,80466.2,0.0,-0.99164,1e-05,1.74855]
[1778631308981,43.77,80471.06,0.0,-0.99161,1e-05,1.75472]
[1778631312010,43.77,80473.91,0.0,-0.99159,1e-05,1.75834]
[1778631317038,43.77,80470.45,0.0,-0.99161,1e-05,1.75394]
[1778631322073,43.77,80471.51,0.0,-0.99161,1e-05,1.75529]
[1778631327108,43.77,80471.63,0.0,-0.99161,1e-05,1.75544]
[1778631332144,43.77,80473.72,0.0,-0.9916,1e-05,1.75685]
[1778631335665,43.77,80477.05,0.0,-0.99158,1e-05,1.76109]
[1778631341210,43.77,80479.58,0.0,-0.99156,1e-05,1.76432]
[1778631345735,43.77,80485.77,0.0,-0.99152,1e-05,1.77223]
[1778631351281,43.77,80490.06,0.0,-0.99149,1e-05,1.77773]
[1778631353294,43.77,80493.4,0.0,-0.99146,1e-05,1.78203]
[1778631358329,43.77,80497.01,0.0,-0.99144,1e-05,1.78668]
[1778631364371,43.77,80497.32,0.0,-0.99144,1e-05,1.78708]
[1778631369407,43.77,80498.11,0.0,-0.99143,1e-05,1.7881]
[1778631374441,43.77,80500.33,0.0,-0.99142,1e-05,1.79096]
[1778631379476,43.77,80499.9,0.0,-0.99142,1e-05,1.79041]
[1778631384511,43.77,80499.87,0.0,-0.99142,1e-05,1.79037]
[1778631390553,43.77,80501.34,0.0,-0.99141,1e-05,1.79227]
[1778631395591,43.77,80499.97,0.0,-0.99142,1e-05,1.78923]
[1778631403645,43.77,80500.02,0.0,-0.99142,1e-05,1.78929]
[1778631406665,43.77,80505.44,0.0,-0.99139,1e-05,1.7963]
[1778631407676,43.77,80519.81,0.0,-0.99129,1e-05,1.81499]
[1778631408679,43.77,80534.08,0.0,-0.99118,1e-05,1.83371]
[1778631409686,43.77,80535.03,0.0,-0.99117,1e-05,1.83573]
[1778631414722,43.79,80536.95,0.0,-0.99113,1e-05,1.84374]
[1778631419756,43.81,80538.86,0.0,-0.99109,1e-05,1.8517]
[1778631424793,43.84,80540.92,0.0,-0.99104,1e-05,1.85982]
[1778631425798,43.84,80547.22,0.0,-0.99099,1e-05,1.86929]
[1778631426805,43.85,80551.1,0.0,-0.99096,1e-05,1.87554]
[1778631429826,43.86,80539.95,0.0,-0.99102,1e-05,1.8638]
[1778631430833,43.86,80540.66,0.0,-0.99101,1e-05,1.86581]
[1778631435868,43.88,80535.52,0.0,-0.99102,1e-05,1.86422]
[1778631437883,43.89,80534.35,0.0,-0.99101,1e-05,1.86477]
[1778631439897,43.9,80540.89,0.0,-0.99096,1e-05,1.87559]
[1778631442917,43.91,80544.5,0.0,-0.99091,1e-05,1.88351]
[1778631444932,43.92,80558.75,0.0,-0.9908,1e-05,1.90476]
[1778631445938,43.93,80564.31,0.0,-0.99075,1e-05,1.91329]
[1778631446945,43.93,80559.86,0.0,-0.99078,1e-05,1.90823]
[1778631448960,43.94,80559.9,0.0,-0.99077,1e-05,1.91025]
[1778631451987,43.95,80552.03,0.0,-0.99082,1e-05,1.90055]
[1778631457020,43.96,80555.95,0.0,-0.99077,1e-05,1.90978]
[1778631462064,43.98,80563.04,0.0,-0.99069,1e-05,1.92431]
[1778631465087,43.99,80563.77,0.0,-0.99067,1e-05,1.92784]
[1778631470122,44.01,80563.71,0.0,-0.99065,1e-05,1.93114]
[1778631472136,44.01,80569.4,0.0,-0.9906,1e-05,1.94013]
[1778631474150,44.02,80573.19,0.0,-0.99057,1e-05,1.94652]
[1778631479185,44.03,80577.15,0.0,-0.99052,1e-05,1.95487]
[1778631484219,44.04,80573.73,0.0,-0.99053,1e-05,1.95305]
[1778631489255,44.05,80578.37,0.0,-0.99048,1e-05,1.96236]
[1778631494290,44.06,80581.28,0.0,-0.99044,1e-05,1.96922]
[1778631499325,44.07,80585.85,0.0,-0.99039,1e-05,1.97837]
[1778631505373,44.09,80587.7,0.0,-0.99036,1e-05,1.98481]
[1778631510402,44.1,80594.58,0.0,-0.99029,1e-05,1.99715]
[1778631515439,44.12,80594.34,0.0,-0.99027,1e-05,1.99949]
[1778631520472,44.13,80588.64,0.0,-0.99029,1e-05,1.99585]
[1778631521480,44.14,80583.28,0.0,-0.99033,1e-05,1.98923]
[1778631522486,44.14,80581.71,0.0,-0.99034,1e-05,1.98792]
[1778631527521,44.16,80583.26,0.0,-0.9903,1e-05,1.99452]
[1778631532556,44.18,80594.7,0.0,-0.99019,1e-05,2.01496]
[1778631533563,44.18,80599.8,0.0,-0.99014,1e-05,2.02301]
[1778631534570,44.18,80605.08,0.0,-0.9901,1e-05,2.03133]
[1778631535578,44.19,80604.73,0.0,-0.9901,1e-05,2.03165]
[1778631539607,44.2,80611.27,0.0,-0.99003,1e-05,2.04422]
[1778631540614,44.2,80617.26,0.0,-0.98998,1e-05,2.05357]
[1778631541622,44.21,80619.79,0.0,-0.98995,1e-05,2.05797]
[1778631543646,44.21,80621.07,0.0,-0.98993,1e-05,2.06134]
[1778631544642,44.21,80627.85,0.0,-0.98987,1e-05,2.07185]
[1778631545649,44.22,80639.44,0.0,-0.98978,1e-05,2.08935]
[1778631546657,44.22,80647.13,0.0,-0.98971,1e-05,2.10125]
[1778631547664,44.22,80644.3,0.0,-0.98973,1e-05,2.09783]
[1778631548670,44.23,80638.82,0.0,-0.98977,1e-05,2.09057]
[1778631549678,44.23,80637.04,0.0,-0.98978,1e-05,2.0887]
[1778631551691,44.23,80631.8,0.0,-0.98982,1e-05,2.08254]
[1778631553705,44.24,80631.01,0.0,-0.98981,1e-05,2.08285]
[1778631558740,44.25,80632.0,0.0,-0.98979,1e-05,2.08789]
[1778631563776,44.27,80632.08,0.0,-0.98976,1e-05,2.09159]
[1778631566796,44.28,80623.08,0.0,-0.98982,1e-05,2.08071]
[1778631568810,44.28,80618.75,0.0,-0.98985,1e-05,2.07593]
[1778631573845,44.3,80616.63,0.0,-0.98985,1e-05,2.07516]
[1778631575860,44.3,80611.0,0.0,-0.98989,1e-05,2.06853]
[1778631577873,44.31,80606.21,0.0,-0.98992,1e-05,2.06315]
[1778631578880,44.31,80597.53,0.0,-0.98998,1e-05,2.05149]
[1778631579887,44.31,80597.16,0.0,-0.98998,1e-05,2.05173]
[1778631584924,44.32,80595.16,0.0,-0.98998,1e-05,2.05129]
[1778631589957,44.33,80596.21,0.0,-0.98996,1e-05,2.05483]
[1778631595999,44.34,80595.68,0.0,-0.98996,1e-05,2.05649]
[1778631599022,44.34,80604.05,0.0,-0.98988,1e-05,2.06966]
[1778631600031,44.35,80614.18,0.0,-0.9898,1e-05,2.08498]
[1778631601037,44.35,80617.53,0.0,-0.98977,1e-05,2.09053]
[1778631604061,44.36,80620.21,0.0,-0.98973,1e-05,2.0965]
[1778631606072,44.36,80628.71,0.0,-0.98966,1e-05,2.11023]
[1778631607081,44.37,80627.86,0.0,-0.98966,1e-05,2.10966]
[1778631609099,44.37,80624.18,0.0,-0.98968,1e-05,2.10564]
[1778631614129,44.38,80623.87,0.0,-0.98967,1e-05,2.10854]
[1778631616143,44.39,80616.83,0.0,-0.98972,1e-05,2.09965]
[1778631619165,44.4,80611.42,0.0,-0.98975,1e-05,2.09386]
[1778631624196,44.41,80610.17,0.0,-0.98974,1e-05,2.09547]
[1778631629234,44.42,80605.44,0.0,-0.98976,1e-05,2.09203]
[1778631634270,44.44,80604.7,0.0,-0.98975,1e-05,2.09294]
[1778631637833,44.45,80594.44,0.0,-0.98982,1e-05,2.08084]
[1778631639308,44.45,80588.53,0.0,-0.98986,1e-05,2.07305]
[1778631640318,44.45,80590.32,0.0,-0.98984,1e-05,2.07632]
[1778631645349,44.47,80588.1,0.0,-0.98984,1e-05,2.07662]
[1778631650384,44.48,80587.85,0.0,-0.98982,1e-05,2.07971]
[1778631655419,44.49,80592.74,0.0,-0.98976,1e-05,2.09015]
[1778631660454,44.51,80595.59,0.0,-0.98972,1e-05,2.09761]
[1778631662470,44.51,80597.51,0.0,-0.9897,1e-05,2.10169]
[1778631668043,44.53,80599.16,0.0,-0.98967,1e-05,2.10797]
[1778631673548,44.54,80598.68,0.0,-0.98965,1e-05,2.11043]
[1778631678583,44.55,80595.87,0.0,-0.98965,1e-05,2.1101]
[1778631683620,44.57,80593.47,0.0,-0.98965,1e-05,2.10973]
[1778631688655,44.58,80590.24,0.0,-0.98966,1e-05,2.10814]
[1778631691676,44.58,80585.02,0.0,-0.9897,1e-05,2.10103]
[1778631693691,44.59,80585.23,0.0,-0.98969,1e-05,2.1026]
[1778631698726,44.6,80586.11,0.0,-0.98967,1e-05,2.10704]
[1778631703760,44.61,80588.2,0.0,-0.98963,1e-05,2.11322]
[1778631709802,44.63,80588.15,0.0,-0.98961,1e-05,2.11689]
[1778631713830,44.64,80588.54,0.0,-0.9896,1e-05,2.11996]
[1778631718866,44.65,80590.12,0.0,-0.98957,1e-05,2.12535]
[1778631723899,44.66,80590.17,0.0,-0.98955,1e-05,2.12848]
[1778631728935,44.67,80590.81,0.0,-0.98953,1e-05,2.13246]
[1778631733972,44.69,80590.37,0.0,-0.98951,1e-05,2.13483]
[1778631739005,44.7,80595.82,0.0,-0.98945,1e-05,2.1458]
[1778631741020,44.7,80595.96,0.0,-0.98944,1e-05,2.14717]
[1778631746056,44.71,80598.2,0.0,-0.98941,1e-05,2.15333]
[1778631751091,44.72,80599.87,0.0,-0.98939,1e-05,2.15712]
[1778631755132,44.73,80604.91,0.0,-0.98933,1e-05,2.16675]
[1778631757135,44.74,80610.35,0.0,-0.98928,1e-05,2.17588]
[1778631761162,44.74,80619.07,0.0,-0.9892,1e-05,2.19091]
[1778631763176,44.75,80622.44,0.0,-0.98916,1e-05,2.19693]
[1778631768211,44.76,80621.6,0.0,-0.98916,1e-05,2.19809]
[1778631773246,44.77,80620.38,0.0,-0.98915,1e-05,2.19868]
[1778631778281,44.77,80620.28,0.0,-0.98914,1e-05,2.20094]
[1778631783318,44.78,80624.79,0.0,-0.98909,1e-05,2.21005]
[1778631787344,44.79,80626.99,0.0,-0.98906,1e-05,2.21517]
[1778631792382,44.8,80632.65,0.0,-0.989,1e-05,2.22588]
[1778631797418,44.81,80636.39,0.0,-0.98896,1e-05,2.2336]
[1778631802454,44.81,80637.27,0.0,-0.98894,1e-05,2.23696]
[1778631805474,44.82,80642.7,0.0,-0.98889,1e-05,2.24639]
[1778631806482,44.82,80643.2,0.0,-0.98888,1e-05,2.24753]
[1778631809032,44.82,80654.24,0.0,-0.98878,1e-05,2.26548]
[1778631810509,44.83,80661.71,0.0,-0.98871,1e-05,2.27727]
[1778631811516,44.83,80663.31,0.0,-0.98871,1e-05,2.27857]
[1778631814537,44.83,80668.87,0.0,-0.98865,1e-05,2.28812]
[1778631819572,44.84,80670.91,0.0,-0.98862,1e-05,2.29289]
[1778631824608,44.84,80670.12,0.0,-0.98862,1e-05,2.2933]
[1778631827703,44.85,80664.97,0.0,-0.98866,1e-05,2.28636]
[1778631832737,44.85,80666.37,0.0,-0.98864,1e-05,2.29053]
[1778631837773,44.86,80672.48,0.0,-0.98858,1e-05,2.30161]
[1778631842808,44.87,80673.21,0.0,-0.98856,1e-05,2.30432]
[1778631845830,44.87,80698.7,0.0,-0.98833,1e-05,2.34499]
[1778631846838,44.87,80700.24,0.0,-0.98832,1e-05,2.34765]
[1778631847846,44.87,80693.04,0.0,-0.98838,1e-05,2.3366]
[1778631849324,44.87,80680.15,0.0,-0.98849,1e-05,2.31674]
[1778631849859,44.87,80679.93,0.0,-0.98849,1e-05,2.31668]
[1778631850866,44.87,80672.69,0.0,-0.98855,1e-05,2.30574]
[1778631851874,44.87,80672.97,0.0,-0.98855,1e-05,2.30648]
[1778631856908,44.88,80671.66,0.0,-0.98855,1e-05,2.30599]
[1778631860936,44.88,80680.12,0.0,-0.98847,1e-05,2.32034]
[1778631861943,44.89,80681.36,0.0,-0.98846,1e-05,2.32255]
[1778631866978,44.89,80683.32,0.0,-0.98843,1e-05,2.32699]
[1778631869467,44.89,80700.96,0.0,-0.98827,1e-05,2.35519]
[1778631870000,44.89,80700.96,0.0,-0.98827,1e-05,2.35543]
[1778631871009,44.89,80704.4,0.0,-0.98825,1e-05,2.35954]
[1778631872017,44.9,80715.59,0.0,-0.98815,1e-05,2.37745]
[1778631873024,44.9,80726.99,0.0,-0.98804,1e-05,2.39578]
[1778631874030,44.9,80726.39,0.0,-0.98805,1e-05,2.39498]
[1778631875037,44.9,80721.3,0.0,-0.98809,1e-05,2.38703]
[1778631876046,44.9,80719.63,0.0,-0.98811,1e-05,2.38454]
[1778631878058,44.9,80714.2,0.0,-0.98815,1e-05,2.37629]
[1778631883094,44.9,80710.07,0.0,-0.98818,1e-05,2.37072]
[1778631885108,44.9,80702.38,0.0,-0.98825,1e-05,2.35897]
[1778631887122,44.91,80699.06,0.0,-0.98828,1e-05,2.35418]
[1778631892157,44.91,80699.32,0.0,-0.98827,1e-05,2.35571]
[1778631894171,44.91,80706.48,0.0,-0.9882,1e-05,2.36744]
[1778631895178,44.91,80706.5,0.0,-0.9882,1e-05,2.36768]
[1778631900213,44.92,80706.16,0.0,-0.9882,1e-05,2.36813]
[1778631902227,44.92,80712.65,0.0,-0.98814,1e-05,2.3788]
[1778631903234,44.92,80715.97,0.0,-0.98811,1e-05,2.38425]
[1778631906255,44.92,80720.91,0.0,-0.98806,1e-05,2.3926]
[1778631909279,44.92,80726.8,0.0,-0.988,1e-05,2.40245]
[1778631914311,44.92,80729.55,0.0,-0.98798,1e-05,2.40753]
[1778631918341,44.93,80723.02,0.0,-0.98803,1e-05,2.39761]
[1778631923375,44.93,80724.84,0.0,-0.98801,1e-05,2.40123]
[1778631924383,44.93,80730.23,0.0,-0.98796,1e-05,2.40999]
[1778631925389,44.93,80731.61,0.0,-0.98795,1e-05,2.41232]
[1778631930426,44.93,80734.73,0.0,-0.98792,1e-05,2.41789]
[1778631934454,44.93,80739.9,0.0,-0.98788,1e-05,2.42506]
[1778631935459,44.93,80748.62,0.0,-0.98779,1e-05,2.43923]
[1778631936466,44.93,80751.87,0.0,-0.98776,1e-05,2.44456]
[1778631941501,44.93,80753.68,0.0,-0.98775,1e-05,2.4478]
[1778631949559,44.94,80753.47,0.0,-0.98775,1e-05,2.44793]
[1778631951573,44.94,80747.18,0.0,-0.9878,1e-05,2.43788]
[1778631955601,44.94,80737.81,0.0,-0.98789,1e-05,2.42306]
[1778631956609,44.94,80735.99,0.0,-0.9879,1e-05,2.42024]
[1778631961643,44.94,80743.44,0.0,-0.98783,1e-05,2.43278]
[1778631964667,44.94,80751.64,0.0,-0.98775,1e-05,2.44632]
[1778631965672,44.94,80753.35,0.0,-0.98774,1e-05,2.44916]
[1778631970723,44.94,80754.29,0.0,-0.98773,1e-05,2.45098]
[1778631971729,44.94,80747.95,0.0,-0.98779,1e-05,2.44076]
[1778631972736,44.94,80745.82,0.0,-0.98781,1e-05,2.43739]
[1778631974751,44.94,80743.09,0.0,-0.98783,1e-05,2.43316]
[1778631980248,44.95,80743.63,0.0,-0.98782,1e-05,2.43455]
[1778631985826,44.95,80741.7,0.0,-0.98784,1e-05,2.43186]
[1778631987841,44.95,80731.02,0.0,-0.98793,1e-05,2.41486]
[1778631988848,44.95,80723.96,0.0,-0.988,1e-05,2.40367]
[1778631990321,44.95,80730.0,0.0,-0.98794,1e-05,2.4136]
[1778631993883,44.95,80724.86,0.0,-0.98799,1e-05,2.40432]
[1778631998919,44.95,80727.8,0.0,-0.98796,1e-05,2.4097]
[1778632000391,44.95,80714.3,0.0,-0.98808,1e-05,2.38828]
[1778632000932,44.95,80714.3,0.0,-0.98808,1e-05,2.38843]
[1778632004960,44.96,80722.22,0.0,-0.98801,1e-05,2.40169]
[1778632010461,44.96,80722.54,0.0,-0.988,1e-05,2.40289]
[1778632016041,44.96,80721.31,0.0,-0.98801,1e-05,2.40172]
[1778632021076,44.96,80721.04,0.0,-0.988,1e-05,2.40196]
[1778632026112,44.97,80720.0,0.0,-0.98801,1e-05,2.40097]
[1778632031147,44.97,80724.04,0.0,-0.98797,1e-05,2.40808]
[1778632036183,44.97,80725.38,0.0,-0.98795,1e-05,2.41079]
[1778632039204,44.97,80719.92,0.0,-0.988,1e-05,2.4024]
[1778632044237,44.97,80718.84,0.0,-0.98801,1e-05,2.40132]
[1778632049273,44.98,80718.87,0.0,-0.988,1e-05,2.40204]
[1778632054308,44.98,80719.95,0.0,-0.988,1e-05,2.4029]
[1778632059343,44.98,80718.03,0.0,-0.98801,1e-05,2.40052]
[1778632064378,44.98,80721.88,0.0,-0.98797,1e-05,2.40734]
[1778632067399,44.99,80730.58,0.0,-0.98789,1e-05,2.42165]
[1778632068407,44.99,80730.93,0.0,-0.98789,1e-05,2.42232]
[1778632073441,44.99,80722.46,0.0,-0.98796,1e-05,2.40925]
[1778632076463,44.99,80719.59,0.0,-0.98798,1e-05,2.40504]
[1778632081498,44.99,80717.06,0.0,-0.988,1e-05,2.40166]
[1778632086533,44.99,80716.96,0.0,-0.988,1e-05,2.40216]
[1778632091568,45.0,80714.47,0.0,-0.98802,1e-05,2.39884]
[1778632096603,45.0,80714.42,0.0,-0.98802,1e-05,2.39943]
[1778632101639,45.0,80713.56,0.0,-0.98802,1e-05,2.39873]
[1778632106673,45.0,80713.91,0.0,-0.98801,1e-05,2.39996]
[1778632111712,45.01,80713.26,0.0,-0.98802,1e-05,2.39803]
[1778632113727,45.01,80703.56,0.0,-0.98811,1e-05,2.38289]
[1778632114729,45.01,80698.02,0.0,-0.98816,1e-05,2.37428]
[1778632115736,45.01,80694.45,0.0,-0.98819,1e-05,2.36881]
[1778632117750,45.01,80691.3,0.0,-0.98821,1e-05,2.36422]
[1778632122786,45.01,80688.75,0.0,-0.98823,1e-05,2.36118]
[1778632125806,45.02,80682.42,0.0,-0.98828,1e-05,2.35183]
[1778632126813,45.02,80676.93,0.0,-0.98833,1e-05,2.34344]
[1778632127820,45.02,80674.72,0.0,-0.98835,1e-05,2.34022]
[1778632132858,45.02,80677.63,0.0,-0.98832,1e-05,2.34596]
[1778632137893,45.03,80677.01,0.0,-0.98831,1e-05,2.34614]
[1778632138900,45.03,80682.88,0.0,-0.98826,1e-05,2.35558]
[1778632139907,45.03,80685.98,0.0,-0.98823,1e-05,2.36066]
[1778632141380,45.03,80677.09,0.0,-0.98831,1e-05,2.34712]
[1778632142928,45.03,80674.52,0.0,-0.98833,1e-05,2.34332]
[1778632147965,45.03,80679.99,0.0,-0.98828,1e-05,2.35304]
[1778632151450,45.04,80668.44,0.0,-0.98837,1e-05,2.33587]
[1778632157026,45.04,80669.44,0.0,-0.98836,1e-05,2.33869]
[1778632162062,45.05,80669.12,0.0,-0.98835,1e-05,2.3397]
[1778632166092,45.05,80661.41,0.0,-0.98841,1e-05,2.32868]
[1778632167097,45.05,80660.96,0.0,-0.98841,1e-05,2.32825]
[1778632171596,45.06,80653.51,0.0,-0.98848,1e-05,2.31624]
[1778632174148,45.06,80647.51,0.0,-0.98853,1e-05,2.30779]
[1778632179182,45.06,80647.71,0.0,-0.98852,1e-05,2.30953]
[1778632184217,45.07,80647.1,0.0,-0.98852,1e-05,2.30997]
[1778632189252,45.07,80643.91,0.0,-0.98854,1e-05,2.30641]
[1778632191737,45.08,80649.25,0.0,-0.98849,1e-05,2.31521]
[1778632194287,45.08,80653.1,0.0,-0.98845,1e-05,2.32195]
[1778632199334,45.08,80657.08,0.0,-0.98841,1e-05,2.32937]
[1778632203361,45.09,80662.08,0.0,-0.98836,1e-05,2.33813]
[1778632209403,45.09,80663.83,0.0,-0.98833,1e-05,2.34228]
[1778632211419,45.09,80670.7,0.0,-0.98827,1e-05,2.3535]
[1778632213432,45.1,80675.05,0.0,-0.98823,1e-05,2.36077]
[1778632218467,45.1,80677.92,0.0,-0.9882,1e-05,2.36631]
[1778632223505,45.1,80677.94,0.0,-0.98819,1e-05,2.36735]
[1778632228541,45.11,80683.09,0.0,-0.98814,1e-05,2.37649]
[1778632230553,45.11,80685.54,0.0,-0.98812,1e-05,2.38073]
[1778632235590,45.11,80687.93,0.0,-0.9881,1e-05,2.38388]
[1778632242090,45.12,80686.61,0.0,-0.9881,1e-05,2.38284]
[1778632247672,45.12,80686.67,0.0,-0.9881,1e-05,2.38397]
[1778632252708,45.12,80690.57,0.0,-0.98806,1e-05,2.39099]
[1778632253714,45.12,80693.07,0.0,-0.98803,1e-05,2.39511]
[1778632256735,45.12,80693.09,0.0,-0.98803,1e-05,2.39557]
[1778632259756,45.13,80699.48,0.0,-0.98797,1e-05,2.40614]
[1778632263784,45.13,80705.59,0.0,-0.98791,1e-05,2.41638]
[1778632265798,45.13,80710.23,0.0,-0.98787,1e-05,2.42402]
[1778632268822,45.13,80712.96,0.0,-0.98784,1e-05,2.42867]
[1778632273860,45.13,80709.11,0.0,-0.98788,1e-05,2.42289]
[1778632274867,45.13,80700.36,0.0,-0.98795,1e-05,2.40899]
[1778632275874,45.13,80700.66,0.0,-0.98795,1e-05,2.40958]
[1778632281917,45.13,80704.51,0.0,-0.98791,1e-05,2.41639]
[1778632287960,45.14,80705.31,0.0,-0.9879,1e-05,2.41828]
[1778632292994,45.14,80702.49,0.0,-0.98793,1e-05,2.41272]
[1778632299039,45.14,80701.03,0.0,-0.98794,1e-05,2.41104]
[1778632304075,45.14,80701.7,0.0,-0.98793,1e-05,2.41264]
[1778632309109,45.14,80698.19,0.0,-0.98796,1e-05,2.40757]
[1778632312582,45.15,80687.71,0.0,-0.98805,1e-05,2.39136]
[1778632314146,45.15,80686.3,0.0,-0.98806,1e-05,2.38926]
[1778632319181,45.15,80684.62,0.0,-0.98807,1e-05,2.38731]
[1778632324216,45.15,80682.93,0.0,-0.98808,1e-05,2.38548]
[1778632329251,45.15,80683.19,0.0,-0.98808,1e-05,2.38648]
[1778632334286,45.16,80682.0,0.0,-0.98808,1e-05,2.38543]
[1778632339321,45.16,80677.0,0.0,-0.98813,1e-05,2.37819]
[1778632344358,45.16,80676.38,0.0,-0.98813,1e-05,2.37796]
[1778632350398,45.17,80675.36,0.0,-0.98813,1e-05,2.37725]
[1778632355433,45.17,80676.06,0.0,-0.98813,1e-05,2.37755]
[1778632360468,45.17,80676.55,0.0,-0.98812,1e-05,2.37906]
[1778632365503,45.17,80676.24,0.0,-0.98812,1e-05,2.3793]
[1778632370539,45.18,80676.47,0.0,-0.98811,1e-05,2.3804]
[1778632375573,45.18,80671.16,0.0,-0.98815,1e-05,2.37277]
[1778632377587,45.18,80679.09,0.0,-0.98808,1e-05,2.38561]
[1778632382635,45.18,80679.86,0.0,-0.98807,1e-05,2.38755]
[1778632384636,45.18,80674.37,0.0,-0.98812,1e-05,2.37932]
[1778632385643,45.18,80663.15,0.0,-0.98822,1e-05,2.36165]
[1778632386651,45.19,80659.95,0.0,-0.98824,1e-05,2.35682]
[1778632391686,45.19,80661.1,0.0,-0.98823,1e-05,2.3596]
[1778632396721,45.19,80658.39,0.0,-0.98825,1e-05,2.35632]
[1778632401755,45.19,80657.81,0.0,-0.98826,1e-05,2.35348]
[1778632403769,45.18,80668.97,0.0,-0.98817,1e-05,2.36993]
[1778632404776,45.18,80670.1,0.0,-0.98816,1e-05,2.37115]
[1778632406790,45.18,80679.66,0.0,-0.98808,1e-05,2.38586]
[1778632407797,45.18,80682.11,0.0,-0.98806,1e-05,2.3899]
[1778632412833,45.18,80684.77,0.0,-0.98804,1e-05,2.39328]
[1778632416863,45.17,80672.32,0.0,-0.98816,1e-05,2.37123]
[1778632418877,45.17,80670.55,0.0,-0.98818,1e-05,2.36731]
[1778632423910,45.16,80676.81,0.0,-0.98814,1e-05,2.37444]
[1778632428946,45.15,80675.02,0.0,-0.98818,1e-05,2.36885]
[1778632433981,45.14,80669.01,0.0,-0.98825,1e-05,2.35669]
[1778632434990,45.14,80663.99,0.0,-0.98829,1e-05,2.3483]
[1778632435995,45.13,80660.4,0.0,-0.98833,1e-05,2.34218]
[1778632441031,45.13,80662.99,0.0,-0.98832,1e-05,2.34374]
[1778632448080,45.11,80663.74,0.0,-0.98833,1e-05,2.3415]
[1778632453630,45.1,80665.14,0.0,-0.98834,1e-05,2.34082]
[1778632459158,45.09,80664.51,0.0,-0.98835,1e-05,2.3375]
[1778632463701,45.09,80656.3,0.0,-0.98844,1e-05,2.32243]
[1778632467214,45.08,80650.7,0.0,-0.9885,1e-05,2.31246]
[1778632472254,45.07,80645.89,0.0,-0.98856,1e-05,2.30141]
[1778632477285,45.06,80648.23,0.0,-0.98855,1e-05,2.30294]
[1778632480305,45.06,80651.01,0.0,-0.98853,1e-05,2.30596]
[1778632485342,45.05,80653.01,0.0,-0.98853,1e-05,2.30691]
[1778632492392,45.04,80655.76,0.0,-0.98852,1e-05,2.30778]
[1778632497426,45.03,80657.95,0.0,-0.98852,1e-05,2.30908]
[1778632502461,45.02,80658.52,0.0,-0.98852,1e-05,2.3079]
[1778632503986,45.02,80664.02,0.0,-0.98848,1e-05,2.31601]
[1778632506489,45.02,80666.97,0.0,-0.98846,1e-05,2.31933]
[1778632511524,45.01,80667.95,0.0,-0.98846,1e-05,2.31873]
[1778632516559,45.02,80671.53,0.0,-0.98842,1e-05,2.32578]
[1778632522601,45.02,80673.52,0.0,-0.98839,1e-05,2.33064]
[1778632527636,45.03,80675.44,0.0,-0.98837,1e-05,2.33435]
[1778632532672,45.02,80689.68,0.0,-0.98826,1e-05,2.35481]
[1778632534197,45.02,80698.09,0.0,-0.98818,1e-05,2.36831]
[1778632534685,45.03,80698.09,0.0,-0.98818,1e-05,2.36855]
[1778632539721,45.03,80696.08,0.0,-0.98819,1e-05,2.36651]
[1778632542744,45.03,80689.55,0.0,-0.98824,1e-05,2.35691]
[1778632548786,45.04,80688.81,0.0,-0.98824,1e-05,2.35717]
[1778632553821,45.04,80687.38,0.0,-0.98825,1e-05,2.35608]
[1778632559862,45.03,80685.64,0.0,-0.98828,1e-05,2.35108]
[1778632564898,45.03,80684.86,0.0,-0.98829,1e-05,2.34958]
[1778632565904,45.03,80689.94,0.0,-0.98824,1e-05,2.3578]
[1778632566911,45.03,80695.27,0.0,-0.98819,1e-05,2.36641]
[1778632567919,45.03,80695.06,0.0,-0.98819,1e-05,2.36629]
[1778632572954,45.03,80697.45,0.0,-0.98818,1e-05,2.36817]
[1778632577988,45.02,80697.98,0.0,-0.98819,1e-05,2.36637]
[1778632583023,45.01,80697.07,0.0,-0.98821,1e-05,2.36232]
[1778632586044,45.01,80704.73,0.0,-0.98815,1e-05,2.37358]
[1778632591079,45.0,80703.86,0.0,-0.98817,1e-05,2.37016]
[1778632596114,45.01,80703.85,0.0,-0.98816,1e-05,2.37112]
[1778632599135,45.01,80697.08,0.0,-0.98822,1e-05,2.36103]
[1778632604173,45.0,80697.35,0.0,-0.98823,1e-05,2.35886]
[1778632606184,45.0,80688.99,0.0,-0.98831,1e-05,2.34471]
[1778632607190,44.99,80687.9,0.0,-0.98833,1e-05,2.34251]
[1778632612226,44.99,80689.23,0.0,-0.98833,1e-05,2.34216]
[1778632617262,44.98,80690.04,0.0,-0.98833,1e-05,2.34101]
[1778632622297,44.97,80688.23,0.0,-0.98836,1e-05,2.33582]
[1778632627336,44.96,80688.21,0.0,-0.98838,1e-05,2.33344]
[1778632631364,44.95,80696.15,0.0,-0.98832,1e-05,2.34399]
[1778632634386,44.95,80699.06,0.0,-0.9883,1e-05,2.34708]
[1778632639422,44.94,80701.76,0.0,-0.98829,1e-05,2.34885]
[1778632644982,44.93,80703.77,0.0,-0.98829,1e-05,2.34902]
[1778632648485,44.92,80717.16,0.0,-0.98818,1e-05,2.36864]
[1778632649492,44.92,80724.39,0.0,-0.98812,1e-05,2.37956]
[1778632650499,44.92,80726.18,0.0,-0.98811,1e-05,2.38185]
[1778632655547,44.91,80723.87,0.0,-0.98815,1e-05,2.37459]
[1778632660582,44.9,80719.51,0.0,-0.9882,1e-05,2.36498]
[1778632665620,44.89,80720.19,0.0,-0.98821,1e-05,2.36286]
[1778632670653,44.88,80719.74,0.0,-0.98823,1e-05,2.35949]
[1778632675688,44.87,80720.67,0.0,-0.98824,1e-05,2.35831]
[1778632680725,44.86,80717.27,0.0,-0.98828,1e-05,2.35036]
[1778632685758,44.85,80720.52,0.0,-0.98827,1e-05,2.35291]
[1778632693814,44.84,80719.27,0.0,-0.9883,1e-05,2.34686]
[1778632698849,44.83,80715.92,0.0,-0.98835,1e-05,2.33911]
[1778632703884,44.82,80714.77,0.0,-0.98837,1e-05,2.33486]
[1778632708919,44.81,80714.9,0.0,-0.98839,1e-05,2.33269]
[1778632713954,44.8,80715.75,0.0,-0.9884,1e-05,2.33011]
[1778632718992,44.79,80712.69,0.0,-0.98844,1e-05,2.323]
[1778632719996,44.79,80717.75,0.0,-0.9884,1e-05,2.33046]
[1778632725031,44.78,80720.47,0.0,-0.98839,1e-05,2.33239]
[1778632731073,44.77,80722.05,0.0,-0.98839,1e-05,2.33211]
[1778632738122,44.76,80726.92,0.0,-0.98836,1e-05,2.33655]
[1778632743157,44.75,80729.27,0.0,-0.98836,1e-05,2.33795]
[1778632748192,44.74,80730.61,0.0,-0.98836,1e-05,2.33779]
[1778632753228,44.74,80731.76,0.0,-0.98836,1e-05,2.33734]
[1778632758333,44.73,80731.82,0.0,-0.98837,1e-05,2.3352]
[1778632764374,44.72,80732.23,0.0,-0.98838,1e-05,2.33317]
[1778632769408,44.71,80730.06,0.0,-0.98842,1e-05,2.32759]
[1778632774444,44.7,80731.16,0.0,-0.98842,1e-05,2.32608]
[1778632775451,44.7,80724.62,0.0,-0.98848,1e-05,2.31585]
[1778632776458,44.7,80720.01,0.0,-0.98852,1e-05,2.30866]
[1778632777465,44.7,80718.8,0.0,-0.98853,1e-05,2.30638]
[1778632782500,44.69,80716.93,0.0,-0.98856,1e-05,2.30153]
[1778632785534,44.69,80726.44,0.0,-0.98848,1e-05,2.31551]
[1778632786533,44.69,80738.66,0.0,-0.98838,1e-05,2.33421]
[1778632787540,44.69,80745.52,0.0,-0.98832,1e-05,2.34501]
[1778632788547,44.69,80744.74,0.0,-0.98832,1e-05,2.34405]
[1778632793585,44.68,80746.97,0.0,-0.98832,1e-05,2.34525]
[1778632798618,44.67,80749.58,0.0,-0.98831,1e-05,2.34705]
[1778632803652,44.67,80744.13,0.0,-0.98837,1e-05,2.33615]
[1778632809695,44.66,80749.56,0.0,-0.98833,1e-05,2.34195]
[1778632814731,44.65,80750.12,0.0,-0.98834,1e-05,2.34052]
[1778632819765,44.64,80753.55,0.0,-0.98833,1e-05,2.34317]
[1778632824806,44.63,80754.38,0.0,-0.98833,1e-05,2.34218]
[1778632828829,44.62,80748.98,0.0,-0.98839,1e-05,2.33188]
[1778632833864,44.61,80749.15,0.0,-0.98841,1e-05,2.32842]
[1778632836319,44.61,80761.9,0.0,-0.9883,1e-05,2.34765]
[1778632837893,44.61,80765.77,0.0,-0.98827,1e-05,2.35286]
[1778632839908,44.6,80758.67,0.0,-0.98834,1e-05,2.34068]
[1778632840915,44.6,80755.08,0.0,-0.98838,1e-05,2.33457]
[1778632846389,44.59,80756.02,0.0,-0.98838,1e-05,2.33383]
[1778632850984,44.59,80750.66,0.0,-0.98843,1e-05,2.32468]
[1778632856459,44.58,80747.83,0.0,-0.98847,1e-05,2.31812]
[1778632859040,44.58,80754.54,0.0,-0.98842,1e-05,2.32738]
[1778632861055,44.58,80762.24,0.0,-0.98835,1e-05,2.33863]
[1778632862062,44.57,80763.68,0.0,-0.98834,1e-05,2.34045]
[1778632867097,44.57,80766.73,0.0,-0.98833,1e-05,2.34299]
[1778632873139,44.56,80769.47,0.0,-0.98832,1e-05,2.34458]
[1778632878174,44.55,80770.57,0.0,-0.98832,1e-05,2.34405]
[1778632881195,44.54,80778.09,0.0,-0.98827,1e-05,2.35462]
[1778632882202,44.54,80782.04,0.0,-0.98823,1e-05,2.36043]
[1778632884216,44.54,80784.28,0.0,-0.98822,1e-05,2.36303]
[1778632889250,44.53,80787.32,0.0,-0.9882,1e-05,2.36548]
[1778632894286,44.52,80788.48,0.0,-0.98822,1e-05,2.36339]
[1778632899321,44.51,80784.85,0.0,-0.98826,1e-05,2.35529]
[1778632904355,44.5,80787.21,0.0,-0.98825,1e-05,2.35674]
[1778632909391,44.5,80781.94,0.0,-0.98831,1e-05,2.3461]
[1778632910398,44.49,80775.15,0.0,-0.98838,1e-05,2.33493]
[1778632911405,44.49,80774.84,0.0,-0.98838,1e-05,2.33402]
[1778632916440,44.49,80766.39,0.0,-0.98847,1e-05,2.31868]
[1778632918455,44.48,80766.54,0.0,-0.98847,1e-05,2.31813]
[1778632922483,44.48,80759.01,0.0,-0.98855,1e-05,2.30479]
[1778632923490,44.48,80759.79,0.0,-0.98854,1e-05,2.30637]
[1778632929532,44.49,80760.19,0.0,-0.98852,1e-05,2.30909]
[1778632933560,44.48,80752.23,0.0,-0.9886,1e-05,2.29514]
[1778632935574,44.48,80750.25,0.0,-0.98862,1e-05,2.29135]
[1778632940611,44.47,80750.33,0.0,-0.98863,1e-05,2.28974]
[1778632946651,44.46,80750.56,0.0,-0.98864,1e-05,2.28804]
[1778632949672,44.46,80760.81,0.0,-0.98856,1e-05,2.30299]
[1778632950681,44.46,80760.21,0.0,-0.98856,1e-05,2.30169]
[1778632955714,44.45,80761.76,0.0,-0.98857,1e-05,2.30077]
[1778632960754,44.45,80761.26,0.0,-0.98858,1e-05,2.29817]
[1778632965789,44.44,80763.21,0.0,-0.98858,1e-05,2.29939]
[1778632968810,44.43,80770.03,0.0,-0.98852,1e-05,2.30895]
[1778632970829,44.43,80763.11,0.0,-0.98859,1e-05,2.29738]
[1778632975860,44.43,80763.0,0.0,-0.9886,1e-05,2.29539]
[1778632980895,44.42,80762.38,0.0,-0.98862,1e-05,2.2926]
[1778632987374,44.41,80760.62,0.0,-0.98864,1e-05,2.28736]
[1778632992977,44.4,80762.94,0.0,-0.98864,1e-05,2.28883]
[1778632997445,44.4,80769.09,0.0,-0.98859,1e-05,2.29697]
[1778632999020,44.39,80763.28,0.0,-0.98865,1e-05,2.28717]
[1778633000032,44.39,80762.55,0.0,-0.98865,1e-05,2.28568]
[1778633005063,44.39,80763.99,0.0,-0.98865,1e-05,2.28617]
[1778633010099,44.38,80763.88,0.0,-0.98866,1e-05,2.28426]
[1778633015133,44.37,80760.33,0.0,-0.98871,1e-05,2.27556]
[1778633020169,44.37,80758.28,0.0,-0.98874,1e-05,2.27075]
[1778633023191,44.36,80755.03,0.0,-0.98877,1e-05,2.26479]
[1778633028226,44.36,80751.37,0.0,-0.98881,1e-05,2.25763]
[1778633036282,44.35,80749.11,0.0,-0.98884,1e-05,2.25184]
[1778633041319,44.34,80746.37,0.0,-0.98888,1e-05,2.24621]
[1778633046354,44.34,80746.56,0.0,-0.98888,1e-05,2.24514]
[1778633052396,44.33,80743.2,0.0,-0.98892,1e-05,2.23838]
[1778633057431,44.33,80744.66,0.0,-0.98892,1e-05,2.23931]
[1778633064480,44.32,80746.9,0.0,-0.98891,1e-05,2.24083]
[1778633069515,44.32,80742.67,0.0,-0.98895,1e-05,2.23299]
[1778633074551,44.31,80744.64,0.0,-0.98895,1e-05,2.23322]
[1778633079590,44.31,80744.89,0.0,-0.98895,1e-05,2.23231]
[1778633084629,44.3,80745.3,0.0,-0.98896,1e-05,2.23167]
[1778633090664,44.3,80747.73,0.0,-0.98895,1e-05,2.23385]
[1778633095699,44.29,80750.02,0.0,-0.98893,1e-05,2.23606]
[1778633100732,44.29,80749.22,0.0,-0.98895,1e-05,2.23353]
[1778633105767,44.28,80750.86,0.0,-0.98894,1e-05,2.23471]
[1778633110802,44.28,80749.38,0.0,-0.98896,1e-05,2.23112]
[1778633115837,44.27,80747.46,0.0,-0.98898,1e-05,2.22687]
[1778633118858,44.27,80740.82,0.0,-0.98905,1e-05,2.21598]
[1778633119865,44.27,80734.62,0.0,-0.9891,1e-05,2.20632]
[1778633120872,44.27,80735.54,0.0,-0.98909,1e-05,2.2075]
[1778633123893,44.26,80728.82,0.0,-0.98915,1e-05,2.19667]
[1778633128928,44.26,80727.68,0.0,-0.98916,1e-05,2.19495]
[1778633131952,44.26,80721.32,0.0,-0.98922,1e-05,2.1839]
[1778633135979,44.26,80712.47,0.0,-0.9893,1e-05,2.17062]
[1778633136987,44.26,80710.97,0.0,-0.98931,1e-05,2.16838]
[1778633138427,44.26,80702.82,0.0,-0.98938,1e-05,2.15622]
[1778633142021,44.26,80696.1,0.0,-0.98943,1e-05,2.14623]
[1778633144037,44.26,80693.81,0.0,-0.98945,1e-05,2.14284]
[1778633149076,44.26,80693.85,0.0,-0.98945,1e-05,2.14289]
[1778633154113,44.26,80694.72,0.0,-0.98944,1e-05,2.14418]
[1778633158567,44.26,80702.4,0.0,-0.98938,1e-05,2.15559]
[1778633163176,44.26,80696.6,0.0,-0.98943,1e-05,2.14697]
[1778633165191,44.26,80702.33,0.0,-0.98938,1e-05,2.15549]
[1778633170225,44.26,80707.76,0.0,-0.98934,1e-05,2.16358]
[1778633176267,44.26,80712.21,0.0,-0.9893,1e-05,2.17023]
[1778633181302,44.26,80716.95,0.0,-0.98926,1e-05,2.17733]
[1778633186340,44.26,80717.87,0.0,-0.98925,1e-05,2.17871]
[1778633191374,44.26,80724.25,0.0,-0.98921,1e-05,2.18684]
[1778633195401,44.26,80718.98,0.0,-0.98925,1e-05,2.17892]
[1778633200436,44.26,80717.4,0.0,-0.98926,1e-05,2.17655]
[1778633205471,44.26,80714.71,0.0,-0.98929,1e-05,2.17251]
[1778633210505,44.26,80713.97,0.0,-0.98929,1e-05,2.17141]
[1778633214534,44.26,80707.85,0.0,-0.98934,1e-05,2.16226]
[1778633220577,44.26,80708.02,0.0,-0.98934,1e-05,2.16251]
[1778633225614,44.26,80707.51,0.0,-0.98935,1e-05,2.16175]
[1778633235681,44.26,80708.21,0.0,-0.98934,1e-05,2.1628]
[1778633244747,44.26,80708.29,0.0,-0.98934,1e-05,2.16292]
[1778633252803,44.26,80706.15,0.0,-0.98936,1e-05,2.15827]
[1778633259274,44.26,80706.57,0.0,-0.98936,1e-05,2.1589]
[1778633264889,44.26,80707.67,0.0,-0.98935,1e-05,2.16054]
[1778633269923,44.26,80703.03,0.0,-0.98939,1e-05,2.15362]
[1778633274958,44.26,80700.46,0.0,-0.98941,1e-05,2.1498]
[1778633279993,44.26,80704.01,0.0,-0.98938,1e-05,2.15508]
[1778633282007,44.26,80710.6,0.0,-0.98933,1e-05,2.16491]
[1778633283014,44.26,80716.26,0.0,-0.98928,1e-05,2.17338]
[1778633284023,44.26,80717.38,0.0,-0.98927,1e-05,2.17505]
[1778633289062,44.26,80723.29,0.0,-0.98922,1e-05,2.18393]
[1778633291073,44.26,80727.16,0.0,-0.98919,1e-05,2.18976]
[1778633296105,44.26,80723.42,0.0,-0.98922,1e-05,2.18413]
[1778633301140,44.26,80726.15,0.0,-0.9892,1e-05,2.18824]
[1778633306174,44.26,80726.71,0.0,-0.98919,1e-05,2.18908]
[1778633311210,44.26,80723.82,0.0,-0.98922,1e-05,2.18326]
[1778633316245,44.26,80726.68,0.0,-0.9892,1e-05,2.18757]
[1778633321280,44.26,80728.12,0.0,-0.98919,1e-05,2.18974]
[1778633327323,44.26,80728.23,0.0,-0.98919,1e-05,2.1899]
[1778633332358,44.26,80726.52,0.0,-0.9892,1e-05,2.18733]
[1778633337394,44.26,80720.71,0.0,-0.98925,1e-05,2.17859]
[1778633342429,44.26,80718.63,0.0,-0.98927,1e-05,2.17547]
[1778633347463,44.26,80719.58,0.0,-0.98926,1e-05,2.17689]
[1778633352500,44.26,80710.16,0.0,-0.98934,1e-05,2.16279]
[1778633353506,44.26,80705.57,0.0,-0.98938,1e-05,2.15595]
[1778633359974,44.26,80705.53,0.0,-0.98938,1e-05,2.15589]
[1778633364583,44.26,80712.59,0.0,-0.98932,1e-05,2.16642]
[1778633370048,44.26,80718.03,0.0,-0.98927,1e-05,2.17457]
[1778633375662,44.26,80717.97,0.0,-0.98928,1e-05,2.17302]
[1778633380697,44.26,80716.98,0.0,-0.98929,1e-05,2.17153]
[1778633385732,44.26,80715.23,0.0,-0.9893,1e-05,2.16891]
[1778633390188,44.26,80706.45,0.0,-0.98938,1e-05,2.15581]
[1778633390767,44.26,80706.45,0.0,-0.98938,1e-05,2.15581]
[1778633395803,44.26,80706.86,0.0,-0.98937,1e-05,2.15642]
[1778633400837,44.26,80702.11,0.0,-0.98941,1e-05,2.14936]
[1778633405873,44.26,80699.37,0.0,-0.98943,1e-05,2.14529]
[1778633408893,44.26,80689.26,0.0,-0.98952,1e-05,2.13034]
[1778633409900,44.26,80688.37,0.0,-0.98952,1e-05,2.12902]
[1778633413929,44.26,80682.67,0.0,-0.98957,1e-05,2.12063]
[1778633418970,44.26,80681.92,0.0,-0.98958,1e-05,2.11953]
[1778633422991,44.26,80678.37,0.0,-0.98961,1e-05,2.11432]
[1778633426012,44.26,80670.71,0.0,-0.98967,1e-05,2.10312]
[1778633427019,44.26,80670.02,0.0,-0.98967,1e-05,2.10211]
[1778633432054,44.26,80665.76,0.0,-0.98971,1e-05,2.09448]
[1778633436083,44.26,80663.23,0.0,-0.98973,1e-05,2.0908]
[1778633437089,44.26,80656.95,0.0,-0.98978,1e-05,2.08169]
[1778633438096,44.26,80650.71,0.0,-0.98983,1e-05,2.07267]
[1778633439104,44.26,80647.04,0.0,-0.98986,1e-05,2.06738]
[1778633441116,44.26,80644.93,0.0,-0.98988,1e-05,2.06435]
[1778633443130,44.26,80638.84,0.0,-0.98993,1e-05,2.0556]
[1778633448165,44.26,80643.56,0.0,-0.98989,1e-05,2.06238]
[1778633451187,44.26,80646.18,0.0,-0.98987,1e-05,2.06614]
[1778633455215,44.26,80640.9,0.0,-0.98991,1e-05,2.05856]
[1778633460254,44.26,80635.03,0.0,-0.98996,1e-05,2.05015]
[1778633463274,44.26,80629.99,0.0,-0.99,1e-05,2.04295]
[1778633467304,44.26,80636.95,0.0,-0.98994,1e-05,2.05289]
[1778633468309,44.26,80637.32,0.0,-0.98994,1e-05,2.05342]
[1778633473347,44.26,80632.41,0.0,-0.98998,1e-05,2.0464]
[1778633478382,44.26,80630.85,0.0,-0.98999,1e-05,2.04418]
[1778633483417,44.26,80631.14,0.0,-0.98999,1e-05,2.04459]
[1778633488456,44.26,80628.95,0.0,-0.99001,1e-05,2.04147]
[1778633491474,44.26,80624.17,0.0,-0.99005,1e-05,2.03327]
[1778633496509,44.26,80624.92,0.0,-0.99004,1e-05,2.03433]
[1778633501543,44.26,80626.1,0.0,-0.99004,1e-05,2.03601]
[1778633506578,44.26,80623.91,0.0,-0.99005,1e-05,2.0329]
[1778633512622,44.26,80623.74,0.0,-0.99005,1e-05,2.03265]
[1778633517655,44.26,80620.79,0.0,-0.99008,1e-05,2.02847]
[1778633523697,44.26,80625.45,0.0,-0.99004,1e-05,2.03508]
[1778633528733,44.26,80627.99,0.0,-0.99002,1e-05,2.0387]
[1778633533769,44.26,80627.42,0.0,-0.99003,1e-05,2.03789]
[1778633536788,44.26,80637.84,0.0,-0.98994,1e-05,2.05276]
[1778633537796,44.26,80640.6,0.0,-0.98992,1e-05,2.05672]
[1778633539810,44.26,80646.68,0.0,-0.98987,1e-05,2.06545]
[1778633544845,44.26,80649.83,0.0,-0.98985,1e-05,2.06999]
[1778633549880,44.26,80646.85,0.0,-0.98987,1e-05,2.0657]
[1778633554915,44.26,80642.19,0.0,-0.98992,1e-05,2.05759]
[1778633556929,44.26,80640.08,0.0,-0.98993,1e-05,2.05457]
[1778633561384,44.26,80648.52,0.0,-0.98987,1e-05,2.06669]
[1778633561964,44.26,80648.52,0.0,-0.98987,1e-05,2.06669]
[1778633565992,44.26,80640.39,0.0,-0.98993,1e-05,2.05501]
[1778633571027,44.26,80638.02,0.0,-0.98995,1e-05,2.05162]
[1778633572035,44.26,80630.13,0.0,-0.99001,1e-05,2.04035]
[1778633573041,44.26,80628.38,0.0,-0.99002,1e-05,2.03786]
[1778633578076,44.26,80625.33,0.0,-0.99005,1e-05,2.03352]
[1778633583112,44.26,80622.52,0.0,-0.99007,1e-05,2.02953]
[1778633588146,44.26,80622.55,0.0,-0.99007,1e-05,2.02957]
[1778633593181,44.26,80624.8,0.0,-0.99005,1e-05,2.03276]
[1778633597209,44.26,80619.17,0.0,-0.9901,1e-05,2.02478]
[1778633602244,44.26,80619.12,0.0,-0.9901,1e-05,2.02471]
[1778633604258,44.26,80621.52,0.0,-0.99008,1e-05,2.02811]
[1778633609293,44.26,80619.85,0.0,-0.99009,1e-05,2.02574]
[1778633612315,44.26,80627.43,0.0,-0.99004,1e-05,2.03511]
[1778633613323,44.26,80631.56,0.0,-0.99001,1e-05,2.04099]
[1778633615339,44.26,80632.66,0.0,-0.99,1e-05,2.04255]
[1778633620371,44.26,80632.09,0.0,-0.99,1e-05,2.04174]
[1778633626414,44.26,80630.67,0.0,-0.99001,1e-05,2.03972]
[1778633632455,44.26,80629.83,0.0,-0.99002,1e-05,2.03852]
[1778633637490,44.26,80629.96,0.0,-0.99002,1e-05,2.03871]
[1778633643531,44.26,80629.75,0.0,-0.99002,1e-05,2.03841]
[1778633649577,44.26,80629.27,0.0,-0.99002,1e-05,2.03772]
[1778633654611,44.26,80627.44,0.0,-0.99004,1e-05,2.03512]
[1778633659646,44.26,80626.24,0.0,-0.99005,1e-05,2.03341]
[1778633664682,44.26,80627.83,0.0,-0.99004,1e-05,2.03568]
[1778633666697,44.26,80633.45,0.0,-0.98999,1e-05,2.04368]
[1778633670723,44.26,80638.99,0.0,-0.98995,1e-05,2.0516]
[1778633675758,44.26,80643.85,0.0,-0.98992,1e-05,2.05716]
[1778633680793,44.26,80648.68,0.0,-0.98988,1e-05,2.0641]
[1778633685828,44.26,80651.65,0.0,-0.98985,1e-05,2.06837]
[1778633690863,44.26,80656.14,0.0,-0.98982,1e-05,2.07485]
[1778633692302,44.26,80663.6,0.0,-0.98976,1e-05,2.08565]
[1778633693884,44.26,80668.28,0.0,-0.98972,1e-05,2.09244]
[1778633695898,44.26,80668.69,0.0,-0.98972,1e-05,2.09304]
[1778633702372,44.26,80669.64,0.0,-0.98971,1e-05,2.09442]
[1778633709996,44.26,80670.14,0.0,-0.98971,1e-05,2.09515]
[1778633716043,44.26,80670.17,0.0,-0.98971,1e-05,2.09519]
[1778633718053,44.26,80678.22,0.0,-0.98964,1e-05,2.10694]
[1778633719063,44.26,80681.02,0.0,-0.98962,1e-05,2.11104]
[1778633722512,44.26,80691.7,0.0,-0.98953,1e-05,2.12673]
[1778633723090,44.26,80691.7,0.0,-0.98953,1e-05,2.12673]
[1778633728123,44.26,80699.29,0.0,-0.98947,1e-05,2.13793]
[1778633729130,44.26,80701.44,0.0,-0.98945,1e-05,2.14112]
[1778633734165,44.26,80701.46,0.0,-0.98946,1e-05,2.1397]
[1778633739200,44.26,80702.1,0.0,-0.98945,1e-05,2.14065]
[1778633744235,44.26,80702.45,0.0,-0.98945,1e-05,2.14117]
[1778633749270,44.26,80703.21,0.0,-0.98944,1e-05,2.14229]
[1778633754305,44.26,80706.96,0.0,-0.98941,1e-05,2.14786]
[1778633759340,44.26,80705.66,0.0,-0.98942,1e-05,2.14593]
[1778633764376,44.26,80706.26,0.0,-0.98942,1e-05,2.14682]
[1778633765383,44.26,80712.6,0.0,-0.98937,1e-05,2.15625]
[1778633766389,44.26,80715.4,0.0,-0.98934,1e-05,2.16042]
[1778633771424,44.26,80718.56,0.0,-0.98932,1e-05,2.16514]
[1778633776459,44.26,80717.96,0.0,-0.98932,1e-05,2.16424]
[1778633781494,44.26,80720.08,0.0,-0.9893,1e-05,2.16741]
[1778633786529,44.26,80719.18,0.0,-0.98931,1e-05,2.16607]
[1778633794585,44.26,80716.83,0.0,-0.98934,1e-05,2.1611]
[1778633797606,44.26,80716.32,0.0,-0.98934,1e-05,2.16034]
[1778633798613,44.26,80722.28,0.0,-0.98929,1e-05,2.16924]
[1778633799621,44.26,80725.86,0.0,-0.98926,1e-05,2.17461]
[1778633803649,44.26,80727.76,0.0,-0.98925,1e-05,2.17746]
[1778633809690,44.26,80727.83,0.0,-0.98925,1e-05,2.17757]
[1778633814725,44.26,80730.67,0.0,-0.98922,1e-05,2.18183]
[1778633819761,44.26,80732.68,0.0,-0.98921,1e-05,2.18486]
[1778633824800,44.26,80734.17,0.0,-0.98919,1e-05,2.1871]
[1778633829831,44.26,80733.81,0.0,-0.9892,1e-05,2.18656]
[1778633834866,44.26,80734.0,0.0,-0.98919,1e-05,2.18685]
[1778633839901,44.26,80735.33,0.0,-0.98918,1e-05,2.18885]
[1778633844936,44.26,80738.25,0.0,-0.98916,1e-05,2.19326]
[1778633849970,44.26,80739.1,0.0,-0.98915,1e-05,2.19454]
[1778633855012,44.26,80739.4,0.0,-0.98916,1e-05,2.19352]
[1778633860043,44.26,80740.19,0.0,-0.98915,1e-05,2.19472]
[1778633865078,44.26,80739.94,0.0,-0.98915,1e-05,2.19434]
[1778633870113,44.26,80740.64,0.0,-0.98915,1e-05,2.1954]
[1778633875152,44.26,80740.67,0.0,-0.98915,1e-05,2.19544]
[1778633880183,44.26,80741.43,0.0,-0.98914,1e-05,2.19659]
[1778633885218,44.26,80741.54,0.0,-0.98914,1e-05,2.19676]
[1778633890255,44.26,80741.54,0.0,-0.98914,1e-05,2.19676]
[1778633895288,44.26,80741.79,0.0,-0.98914,1e-05,2.19714]
[1778633900323,44.26,80744.94,0.0,-0.98911,1e-05,2.20191]
[1778633903350,44.26,80739.61,0.0,-0.98915,1e-05,2.19384]
[1778633904356,44.26,80729.92,0.0,-0.98924,1e-05,2.17924]
[1778633905364,44.26,80726.43,0.0,-0.98926,1e-05,2.174]
[1778633910397,44.26,80728.03,0.0,-0.98925,1e-05,2.1764]
[1778633913419,44.26,80722.87,0.0,-0.9893,1e-05,2.16721]
[1778633914426,44.26,80717.23,0.0,-0.98935,1e-05,2.15878]
[1778633915433,44.26,80715.93,0.0,-0.98936,1e-05,2.15684]
[1778633920469,44.26,80716.33,0.0,-0.98936,1e-05,2.15744]
[1778633925504,44.26,80717.68,0.0,-0.98934,1e-05,2.15945]
[1778633931546,44.26,80717.23,0.0,-0.98935,1e-05,2.15878]
[1778633936582,44.26,80716.24,0.0,-0.98936,1e-05,2.1573]
[1778633941616,44.26,80719.27,0.0,-0.98933,1e-05,2.16182]
[1778633946652,44.26,80718.7,0.0,-0.98934,1e-05,2.16097]
[1778633950679,44.26,80725.42,0.0,-0.98928,1e-05,2.17102]
[1778633951686,44.26,80726.23,0.0,-0.98927,1e-05,2.17224]
[1778633956721,44.26,80728.84,0.0,-0.98925,1e-05,2.17615]
[1778633961772,44.26,80721.7,0.0,-0.98931,1e-05,2.16546]
[1778633962779,44.26,80707.84,0.0,-0.98943,1e-05,2.14481]
[1778633963786,44.26,80710.11,0.0,-0.98941,1e-05,2.14818]
[1778633968821,44.26,80710.02,0.0,-0.98941,1e-05,2.14805]
[1778633974274,44.26,80711.99,0.0,-0.9894,1e-05,2.14952]
[1778633977885,44.26,80716.75,0.0,-0.98936,1e-05,2.15661]
[1778633979898,44.26,80723.12,0.0,-0.98931,1e-05,2.16612]
[1778633980905,44.26,80727.43,0.0,-0.98927,1e-05,2.17257]
[1778633984344,44.26,80727.83,0.0,-0.98927,1e-05,2.17317]
[1778633989971,44.26,80725.08,0.0,-0.98929,1e-05,2.16905]
[1778633996021,44.26,80726.57,0.0,-0.98928,1e-05,2.17128]
[1778634001058,44.26,80725.86,0.0,-0.98928,1e-05,2.17022]
[1778634004484,44.26,80732.5,0.0,-0.98923,1e-05,2.18019]
[1778634007099,44.26,80737.71,0.0,-0.98918,1e-05,2.18803]
[1778634011126,44.26,80738.38,0.0,-0.98918,1e-05,2.18904]
[1778634013140,44.26,80743.74,0.0,-0.98913,1e-05,2.19714]
[1778634015155,44.26,80744.22,0.0,-0.98913,1e-05,2.19786]
[1778634017168,44.26,80740.39,0.0,-0.98916,1e-05,2.19207]
[1778634022203,44.26,80740.05,0.0,-0.98916,1e-05,2.19156]
[1778634024625,44.26,80734.6,0.0,-0.98921,1e-05,2.18334]
[1778634026232,44.26,80729.57,0.0,-0.98925,1e-05,2.17578]
[1778634027238,44.26,80730.67,0.0,-0.98924,1e-05,2.17744]
[1778634032273,44.26,80727.93,0.0,-0.98927,1e-05,2.17186]
[1778634034694,44.26,80720.74,0.0,-0.98933,1e-05,2.1611]
[1778634040329,44.26,80721.03,0.0,-0.98933,1e-05,2.16154]
[1778634045364,44.26,80723.52,0.0,-0.98931,1e-05,2.16526]
[1778634050399,44.26,80724.81,0.0,-0.9893,1e-05,2.16719]
[1778634052413,44.26,80733.01,0.0,-0.98923,1e-05,2.17949]
[1778634053421,44.26,80737.04,0.0,-0.9892,1e-05,2.18555]
[1778634060470,44.26,80737.49,0.0,-0.98919,1e-05,2.18623]
[1778634063502,44.26,80732.41,0.0,-0.98924,1e-05,2.17858]
[1778634064910,44.26,80733.38,0.0,-0.98923,1e-05,2.18004]
[1778634070545,44.26,80734.9,0.0,-0.98921,1e-05,2.18233]
[1778634076586,44.26,80734.44,0.0,-0.98922,1e-05,2.18164]
[1778634082628,44.26,80734.28,0.0,-0.98922,1e-05,2.1814]
[1778634087663,44.26,80734.16,0.0,-0.98922,1e-05,2.18121]
[1778634092701,44.26,80732.0,0.0,-0.98925,1e-05,2.1765]
[1778634097733,44.26,80730.81,0.0,-0.98926,1e-05,2.17472]
[1778634102768,44.26,80730.77,0.0,-0.98926,1e-05,2.17466]
[1778634105791,44.26,80723.06,0.0,-0.98932,1e-05,2.16311]
[1778634108814,44.26,80717.82,0.0,-0.98936,1e-05,2.15529]
[1778634110825,44.26,80708.76,0.0,-0.98944,1e-05,2.14183]
[1778634116865,44.26,80704.49,0.0,-0.98947,1e-05,2.1355]
[1778634121903,44.26,80703.08,0.0,-0.98949,1e-05,2.13342]
[1778634126938,44.26,80700.62,0.0,-0.98951,1e-05,2.12978]
[1778634130965,44.26,80692.57,0.0,-0.98957,1e-05,2.11793]
[1778634135999,44.26,80697.92,0.0,-0.98953,1e-05,2.1258]
[1778634140028,44.26,80703.34,0.0,-0.98948,1e-05,2.1338]
[1778634143049,44.26,80710.82,0.0,-0.98942,1e-05,2.14488]
[1778634149091,44.26,80712.61,0.0,-0.98941,1e-05,2.14754]
[1778634151106,44.26,80718.43,0.0,-0.98937,1e-05,2.15474]
[1778634156140,44.26,80721.93,0.0,-0.98934,1e-05,2.15996]
[1778634159161,44.26,80731.49,0.0,-0.98926,1e-05,2.17427]
[1778634162183,44.26,80736.94,0.0,-0.98921,1e-05,2.18246]
[1778634167217,44.26,80740.9,0.0,-0.98918,1e-05,2.18843]
[1778634173260,44.26,80742.25,0.0,-0.98917,1e-05,2.19046]
[1778634177287,44.26,80743.47,0.0,-0.98916,1e-05,2.19231]
[1778634178294,44.26,80743.62,0.0,-0.98916,1e-05,2.19253]
[1778634183329,44.26,80738.05,0.0,-0.9892,1e-05,2.18413]
[1778634189370,44.26,80739.13,0.0,-0.98919,1e-05,2.18576]
[1778634194406,44.26,80741.33,0.0,-0.98918,1e-05,2.18908]
[1778634197427,44.26,80734.48,0.0,-0.98923,1e-05,2.17876]
[1778634199441,44.26,80736.45,0.0,-0.98922,1e-05,2.18172]
[1778634203470,44.26,80744.12,0.0,-0.98915,1e-05,2.19329]
[1778634208504,44.26,80742.31,0.0,-0.98917,1e-05,2.19056]
[1778634213539,44.26,80741.37,0.0,-0.98918,1e-05,2.18767]
[1778634218574,44.26,80740.73,0.0,-0.98919,1e-05,2.1867]
[1778634223609,44.26,80740.98,0.0,-0.98919,1e-05,2.18708]
[1778634229651,44.26,80738.46,0.0,-0.98921,1e-05,2.18328]
[1778634236108,44.26,80733.75,0.0,-0.98925,1e-05,2.1762]
[1778634241735,44.26,80733.31,0.0,-0.98925,1e-05,2.17554]
[1778634246773,44.26,80733.17,0.0,-0.98925,1e-05,2.17533]
[1778634251808,44.26,80733.05,0.0,-0.98925,1e-05,2.17515]
[1778634256844,44.26,80733.05,0.0,-0.98925,1e-05,2.17515]
[1778634261879,44.26,80732.97,0.0,-0.98925,1e-05,2.17503]
[1778634266914,44.26,80733.13,0.0,-0.98925,1e-05,2.17527]
[1778634270942,44.26,80743.35,0.0,-0.98917,1e-05,2.19065]
[1778634275977,44.26,80746.91,0.0,-0.98914,1e-05,2.19456]
[1778634282019,44.26,80750.61,0.0,-0.98911,1e-05,2.20016]
[1778634287054,44.26,80751.74,0.0,-0.9891,1e-05,2.20187]
[1778634292089,44.26,80752.01,0.0,-0.9891,1e-05,2.20228]
[1778634298132,44.26,80752.13,0.0,-0.9891,1e-05,2.20246]
[1778634303167,44.26,80758.16,0.0,-0.98905,1e-05,2.21071]
[1778634305181,44.26,80764.73,0.0,-0.989,1e-05,2.22029]
[1778634308203,44.26,80776.86,0.0,-0.9889,1e-05,2.23816]
[1778634309209,44.26,80782.5,0.0,-0.98885,1e-05,2.24657]
[1778634314244,44.25,80785.93,0.0,-0.98883,1e-05,2.25052]
[1778634319280,44.25,80797.14,0.0,-0.98874,1e-05,2.26648]
[1778634321296,44.24,80811.63,0.0,-0.98862,1e-05,2.28841]
[1778634322302,44.24,80819.64,0.0,-0.98855,1e-05,2.30061]
[1778634323311,44.24,80833.32,0.0,-0.98843,1e-05,2.32178]
[1778634324316,44.24,80843.95,0.0,-0.98834,1e-05,2.33822]
[1778634326784,44.24,80836.85,0.0,-0.98841,1e-05,2.3261]
[1778634328345,44.23,80833.28,0.0,-0.98844,1e-05,2.31964]
[1778634331366,44.23,80825.15,0.0,-0.98853,1e-05,2.30413]
[1778634333380,44.23,80819.92,0.0,-0.98858,1e-05,2.29521]
[1778634335393,44.22,80811.97,0.0,-0.98865,1e-05,2.2821]
[1778634341438,44.22,80809.4,0.0,-0.98869,1e-05,2.27615]
[1778634346929,44.21,80807.33,0.0,-0.98871,1e-05,2.27136]
[1778634348486,44.21,80813.54,0.0,-0.98866,1e-05,2.28041]
[1778634349493,44.21,80816.93,0.0,-0.98863,1e-05,2.28538]
[1778634354529,44.2,80813.7,0.0,-0.98867,1e-05,2.27869]
[1778634359564,44.2,80815.85,0.0,-0.98866,1e-05,2.28044]
[1778634364601,44.19,80819.83,0.0,-0.98864,1e-05,2.28504]
[1778634369636,44.18,80820.7,0.0,-0.98864,1e-05,2.28477]
[1778634373664,44.18,80813.08,0.0,-0.98871,1e-05,2.2716]
[1778634375678,44.18,80806.06,0.0,-0.98878,1e-05,2.2601]
[1778634377154,44.18,80803.59,0.0,-0.9888,1e-05,2.25572]
[1778634382727,44.17,80797.99,0.0,-0.98886,1e-05,2.24574]
[1778634387763,44.17,80797.36,0.0,-0.98887,1e-05,2.2435]
[1778634392797,44.16,80797.76,0.0,-0.98888,1e-05,2.24136]
[1778634397832,44.16,80797.26,0.0,-0.98889,1e-05,2.23936]
[1778634403874,44.15,80797.36,0.0,-0.9889,1e-05,2.23804]
[1778634414951,44.14,80796.34,0.0,-0.98892,1e-05,2.23385]
[1778634419986,44.14,80797.51,0.0,-0.98892,1e-05,2.23423]
[1778634422002,44.13,80790.45,0.0,-0.98898,1e-05,2.22295]
[1778634427039,44.13,80787.3,0.0,-0.98902,1e-05,2.21706]
[1778634428047,44.13,80782.29,0.0,-0.98906,1e-05,2.20922]
[1778634433083,44.13,80780.06,0.0,-0.98909,1e-05,2.20493]
[1778634439124,44.12,80782.15,0.0,-0.98907,1e-05,2.20706]
[1778634444159,44.12,80784.72,0.0,-0.98906,1e-05,2.21011]
[1778634447181,44.12,80774.94,0.0,-0.98914,1e-05,2.19475]
[1778634452216,44.11,80775.07,0.0,-0.98915,1e-05,2.19276]
[1778634457254,44.11,80780.6,0.0,-0.98911,1e-05,2.20044]
[1778634461281,44.11,80785.72,0.0,-0.98907,1e-05,2.20761]
[1778634464301,44.11,80792.87,0.0,-0.98901,1e-05,2.21802]
[1778634469336,44.1,80793.6,0.0,-0.98901,1e-05,2.21824]
[1778634474371,44.1,80787.23,0.0,-0.98907,1e-05,2.20765]
[1778634479406,44.1,80785.36,0.0,-0.98909,1e-05,2.20403]
[1778634483438,44.1,80797.09,0.0,-0.98899,1e-05,2.2213]
[1778634485450,44.09,80802.27,0.0,-0.98895,1e-05,2.22886]
[1778634490485,44.09,80800.83,0.0,-0.98897,1e-05,2.22566]
[1778634495520,44.09,80799.65,0.0,-0.98899,1e-05,2.22287]
[1778634500555,44.08,80801.14,0.0,-0.98898,1e-05,2.22415]
[1778634505591,44.08,80801.71,0.0,-0.98898,1e-05,2.22399]
[1778634511635,44.08,80798.54,0.0,-0.98902,1e-05,2.21643]
[1778634516670,44.07,80799.84,0.0,-0.98901,1e-05,2.21743]
[1778634521703,44.07,80797.25,0.0,-0.98904,1e-05,2.21248]
[1778634526737,44.06,80795.0,0.0,-0.98907,1e-05,2.20809]
[1778634531773,44.06,80793.84,0.0,-0.98908,1e-05,2.2054]
[1778634536807,44.06,80793.79,0.0,-0.98909,1e-05,2.20441]
[1778634541844,44.05,80797.37,0.0,-0.98906,1e-05,2.20898]
[1778634543856,44.05,80802.06,0.0,-0.98902,1e-05,2.21576]
[1778634548891,44.05,80800.88,0.0,-0.98904,1e-05,2.21295]
[1778634552920,44.05,80807.5,0.0,-0.98899,1e-05,2.22227]
[1778634553926,44.04,80814.73,0.0,-0.98893,1e-05,2.23317]
[1778634554933,44.04,80825.72,0.0,-0.98883,1e-05,2.24991]
[1778634555940,44.04,80828.29,0.0,-0.98881,1e-05,2.25363]
[1778634558431,44.04,80822.98,0.0,-0.98886,1e-05,2.24461]
[1778634562990,44.04,80828.72,0.0,-0.98882,1e-05,2.25249]
[1778634568500,44.03,80830.17,0.0,-0.98882,1e-05,2.25321]
[1778634577096,44.02,80830.74,0.0,-0.98883,1e-05,2.25061]
[1778634580110,44.02,80825.35,0.0,-0.98888,1e-05,2.24155]
[1778634585145,44.02,80825.02,0.0,-0.98889,1e-05,2.23991]
[1778634587160,44.01,80838.3,0.0,-0.98878,1e-05,2.26005]
[1778634588167,44.01,80845.5,0.0,-0.98872,1e-05,2.27102]
[1778634589178,44.01,80849.47,0.0,-0.98868,1e-05,2.27665]
[1778634592208,44.01,80854.51,0.0,-0.98864,1e-05,2.28365]
[1778634599256,44.0,80854.18,0.0,-0.98866,1e-05,2.281]
[1778634603283,44.0,80862.08,0.0,-0.9886,1e-05,2.29218]
[1778634608320,43.99,80861.84,0.0,-0.98861,1e-05,2.29019]
[1778634611341,43.99,80870.59,0.0,-0.98854,1e-05,2.303]
[1778634612349,43.99,80880.81,0.0,-0.98845,1e-05,2.31883]
[1778634614361,43.98,80870.98,0.0,-0.98854,1e-05,2.30254]
[1778634616377,43.98,80865.93,0.0,-0.98859,1e-05,2.29391]
[1778634621430,43.98,80861.16,0.0,-0.98864,1e-05,2.28509]
[1778634622425,43.97,80857.85,0.0,-0.98867,1e-05,2.27928]
[1778634627455,43.97,80856.44,0.0,-0.98869,1e-05,2.27589]
[1778634630477,43.97,80848.48,0.0,-0.98876,1e-05,2.26258]
[1778634631483,43.97,80848.45,0.0,-0.98877,1e-05,2.26076]
[1778634637532,43.96,80846.38,0.0,-0.9888,1e-05,2.25598]
[1778634642567,43.95,80842.36,0.0,-0.98884,1e-05,2.2485]
[1778634647604,43.95,80848.13,0.0,-0.9888,1e-05,2.25628]
[1778634648609,43.95,80850.46,0.0,-0.98878,1e-05,2.25966]
[1778634653647,43.94,80852.81,0.0,-0.98877,1e-05,2.26177]
[1778634658680,43.94,80851.46,0.0,-0.98879,1e-05,2.25842]
[1778634662710,43.94,80864.77,0.0,-0.98868,1e-05,2.27821]
[1778634667744,43.93,80866.47,0.0,-0.98867,1e-05,2.27951]
[1778634671772,43.93,80872.51,0.0,-0.98862,1e-05,2.28788]
[1778634673787,43.92,80881.11,0.0,-0.98855,1e-05,2.30085]
[1778634675800,43.92,80883.71,0.0,-0.98853,1e-05,2.30433]
[1778634679279,43.91,80931.13,0.0,-0.98812,1e-05,2.37639]
[1778634680837,43.91,80927.06,0.0,-0.98816,1e-05,2.37012]
[1778634681843,43.91,80922.44,0.0,-0.9882,1e-05,2.3622]
[1778634683883,43.9,80928.94,0.0,-0.98815,1e-05,2.37184]
[1778634684902,43.9,80944.37,0.0,-0.98801,1e-05,2.39607]
[1778634685899,43.9,80962.16,0.0,-0.98785,1e-05,2.42479]
[1778634686905,43.9,80969.58,0.0,-0.98778,1e-05,2.4365]
[1778634687914,43.9,80977.26,0.0,-0.98771,1e-05,2.44944]
[1778634689355,43.9,80978.67,0.0,-0.98769,1e-05,2.4521]
[1778634691945,43.9,80991.41,0.0,-0.98758,1e-05,2.47209]
[1778634692948,43.9,80992.38,0.0,-0.98757,1e-05,2.47385]
[1778634694965,43.9,81001.4,0.0,-0.98748,1e-05,2.48926]
[1778634695983,43.9,81007.0,0.0,-0.98743,1e-05,2.49881]
[1778634696977,43.9,81007.66,0.0,-0.98742,1e-05,2.50001]
[1778634699426,43.9,80986.91,0.0,-0.98762,1e-05,2.46464]
[1778634701006,43.9,80974.42,0.0,-0.98774,1e-05,2.44323]
[1778634702013,43.9,80966.5,0.0,-0.98782,1e-05,2.42954]
[1778634703022,43.89,80962.18,0.0,-0.98786,1e-05,2.42186]
[1778634705034,43.89,80958.41,0.0,-0.98791,1e-05,2.41459]
[1778634709498,43.88,80958.19,0.0,-0.98792,1e-05,2.41165]
[1778634711077,43.88,80961.11,0.0,-0.9879,1e-05,2.41594]
[1778634713091,43.88,80955.9,0.0,-0.98795,1e-05,2.40634]
[1778634715105,43.87,80949.27,0.0,-0.98802,1e-05,2.39447]
[1778634716122,43.87,80940.32,0.0,-0.98811,1e-05,2.37939]
[1778634717123,43.87,80935.76,0.0,-0.98815,1e-05,2.37153]
[1778634719572,43.86,80930.1,0.0,-0.98821,1e-05,2.36105]
[1778634723164,43.86,80936.58,0.0,-0.98816,1e-05,2.37024]
[1778634725178,43.86,80938.42,0.0,-0.98815,1e-05,2.37232]
[1778634730217,43.85,80941.84,0.0,-0.98813,1e-05,2.37559]
[1778634732226,43.84,80947.96,0.0,-0.98808,1e-05,2.38414]
[1778634737262,43.84,80947.15,0.0,-0.9881,1e-05,2.38042]
[1778634742300,43.83,80943.58,0.0,-0.98815,1e-05,2.37229]
[1778634747335,43.82,80947.55,0.0,-0.98812,1e-05,2.37644]
[1778634752373,43.81,80948.8,0.0,-0.98813,1e-05,2.37458]
[1778634755392,43.81,80939.95,0.0,-0.98822,1e-05,2.35888]
[1778634760430,43.8,80934.85,0.0,-0.98828,1e-05,2.34853]
[1778634761435,43.8,80927.93,0.0,-0.98835,1e-05,2.337]
[1778634763448,43.79,80934.65,0.0,-0.98829,1e-05,2.347]
[1778634764455,43.79,80944.33,0.0,-0.9882,1e-05,2.3622]
[1778634766469,43.79,80950.63,0.0,-0.98815,1e-05,2.37151]
[1778634767476,43.79,80956.55,0.0,-0.9881,1e-05,2.38066]
[1778634769490,43.78,80966.46,0.0,-0.98801,1e-05,2.39585]
[1778634774525,43.79,80968.91,0.0,-0.98799,1e-05,2.40022]
[1778634779560,43.79,80964.14,0.0,-0.98803,1e-05,2.39349]
[1778634783588,43.79,80971.82,0.0,-0.98795,1e-05,2.40694]
[1778634785602,43.79,80964.36,0.0,-0.98802,1e-05,2.39439]
[1778634787616,43.79,80958.78,0.0,-0.98808,1e-05,2.38426]
[1778634792652,43.78,80959.63,0.0,-0.98809,1e-05,2.38316]
[1778634797688,43.77,80959.89,0.0,-0.9881,1e-05,2.38114]
[1778634802724,43.76,80959.43,0.0,-0.98812,1e-05,2.378]
[1778634807767,43.75,80959.6,0.0,-0.98813,1e-05,2.37592]
[1778634812793,43.75,80953.45,0.0,-0.9882,1e-05,2.3621]
[1778634814807,43.74,80945.82,0.0,-0.98828,1e-05,2.34891]
[1778634819843,43.73,80948.64,0.0,-0.98827,1e-05,2.35141]
[1778634821855,43.73,80953.88,0.0,-0.98822,1e-05,2.35901]
[1778634822864,43.73,80961.07,0.0,-0.98816,1e-05,2.37023]
[1778634823872,43.73,80966.26,0.0,-0.98811,1e-05,2.37821]
[1778634825889,43.73,80976.02,0.0,-0.98803,1e-05,2.39393]
[1778634826895,43.73,80981.46,0.0,-0.98797,1e-05,2.40309]
[1778634827902,43.73,80988.27,0.0,-0.98791,1e-05,2.41451]
[1778634832938,43.73,80987.49,0.0,-0.98791,1e-05,2.41424]
[1778634834952,43.73,80981.93,0.0,-0.98796,1e-05,2.40549]
[1778634840423,43.74,80983.49,0.0,-0.98794,1e-05,2.40933]
[1778634845025,43.74,80989.71,0.0,-0.98788,1e-05,2.41891]
[1778634850494,43.74,80987.06,0.0,-0.98791,1e-05,2.41492]
[1778634852076,43.74,80982.91,0.0,-0.98794,1e-05,2.40828]
[1778634854095,43.74,80979.34,0.0,-0.98797,1e-05,2.40284]
[1778634857111,43.74,80965.54,0.0,-0.98811,1e-05,2.37941]
[1778634858118,43.74,80961.56,0.0,-0.98815,1e-05,2.37245]
[1778634863153,43.73,80958.4,0.0,-0.98819,1e-05,2.36496]
[1778634868188,43.72,80954.6,0.0,-0.98824,1e-05,2.35654]
[1778634873227,43.71,80953.85,0.0,-0.98826,1e-05,2.35156]
[1778634878260,43.7,80951.59,0.0,-0.9883,1e-05,2.34577]
[1778634883293,43.7,80951.2,0.0,-0.98831,1e-05,2.343]
[1778634888328,43.69,80951.15,0.0,-0.98833,1e-05,2.34083]
[1778634890773,43.68,80945.58,0.0,-0.98838,1e-05,2.33065]
[1778634896387,43.68,80944.77,0.0,-0.9884,1e-05,2.327]
[1778634900844,43.67,80959.14,0.0,-0.98828,1e-05,2.34857]
[1778634901421,43.67,80959.14,0.0,-0.98828,1e-05,2.34814]
[1778634904442,43.67,80948.5,0.0,-0.98839,1e-05,2.33015]
[1778634905449,43.66,80930.62,0.0,-0.98855,1e-05,2.30118]
[1778634906458,43.66,80918.61,0.0,-0.98866,1e-05,2.2815]
[1778634910922,43.66,80908.17,0.0,-0.98876,1e-05,2.2639]
[1778634911490,43.66,80908.17,0.0,-0.98876,1e-05,2.26363]
[1778634916527,43.65,80906.62,0.0,-0.98878,1e-05,2.25994]
[1778634921560,43.65,80910.78,0.0,-0.98875,1e-05,2.26522]
[1778634925588,43.64,80916.64,0.0,-0.98871,1e-05,2.27344]
[1778634927602,43.64,80922.09,0.0,-0.98866,1e-05,2.28149]
[1778634929618,43.64,80927.86,0.0,-0.98861,1e-05,2.29004]
[1778634932637,43.64,80933.05,0.0,-0.98858,1e-05,2.29585]
[1778634937672,43.63,80931.36,0.0,-0.9886,1e-05,2.29164]
[1778634942708,43.63,80925.58,0.0,-0.98866,1e-05,2.28101]
[1778634943714,43.62,80916.62,0.0,-0.98874,1e-05,2.26662]
[1778634945729,43.62,80910.58,0.0,-0.9888,1e-05,2.25665]
[1778634950764,43.62,80906.05,0.0,-0.98885,1e-05,2.2484]
[1778634955798,43.61,80902.46,0.0,-0.98888,1e-05,2.24173]
[1778634960834,43.61,80901.34,0.0,-0.9889,1e-05,2.23894]
[1778634963854,43.61,80895.07,0.0,-0.98896,1e-05,2.22859]
[1778634968889,43.61,80893.86,0.0,-0.98897,1e-05,2.22576]
[1778634973924,43.6,80889.81,0.0,-0.98901,1e-05,2.21855]
[1778634978960,43.6,80882.17,0.0,-0.98908,1e-05,2.20656]
[1778634980973,43.6,80876.98,0.0,-0.98913,1e-05,2.19827]
[1778634986007,43.6,80876.27,0.0,-0.98914,1e-05,2.19643]
[1778634991049,43.59,80871.33,0.0,-0.98919,1e-05,2.18665]
[1778634994070,43.59,80878.76,0.0,-0.98913,1e-05,2.1976]
[1778634996082,43.59,80870.87,0.0,-0.9892,1e-05,2.18523]
[1778635001559,43.59,80867.98,0.0,-0.98923,1e-05,2.18017]
[1778635007158,43.59,80868.23,0.0,-0.98923,1e-05,2.17984]
[1778635010181,43.59,80874.06,0.0,-0.98918,1e-05,2.18838]
[1778635011629,43.58,80879.53,0.0,-0.98913,1e-05,2.19663]
[1778635017227,43.58,80876.62,0.0,-0.98916,1e-05,2.1913]
[1778635021705,43.58,80886.37,0.0,-0.98909,1e-05,2.20555]
[1778635027298,43.58,80882.61,0.0,-0.98912,1e-05,2.199]
[1778635032334,43.57,80882.0,0.0,-0.98913,1e-05,2.19731]
[1778635037368,43.57,80882.94,0.0,-0.98913,1e-05,2.19801]
[1778635042409,43.57,80883.75,0.0,-0.98913,1e-05,2.19849]
[1778635047439,43.57,80881.43,0.0,-0.98915,1e-05,2.19419]
[1778635052477,43.56,80877.75,0.0,-0.98919,1e-05,2.18641]
[1778635057512,43.56,80876.03,0.0,-0.98921,1e-05,2.18318]
[1778635062547,43.56,80877.27,0.0,-0.9892,1e-05,2.1845]
[1778635067582,43.56,80872.82,0.0,-0.98924,1e-05,2.17714]
[1778635072617,43.55,80869.8,0.0,-0.98927,1e-05,2.172]
[1778635078660,43.55,80867.83,0.0,-0.98929,1e-05,2.16837]
[1778635082128,43.55,80877.24,0.0,-0.98921,1e-05,2.18225]
[1778635085709,43.55,80882.44,0.0,-0.98917,1e-05,2.18982]
[1778635090744,43.55,80880.94,0.0,-0.98919,1e-05,2.18668]
[1778635094771,43.55,80874.45,0.0,-0.98924,1e-05,2.1771]
[1778635096785,43.55,80870.41,0.0,-0.98928,1e-05,2.17061]
[1778635101820,43.54,80873.64,0.0,-0.98926,1e-05,2.17499]
[1778635105848,43.54,80885.75,0.0,-0.98916,1e-05,2.19302]
[1778635107862,43.54,80874.78,0.0,-0.98925,1e-05,2.17596]
[1778635111890,43.54,80886.76,0.0,-0.98916,1e-05,2.19231]
[1778635116926,43.54,80888.73,0.0,-0.98915,1e-05,2.19455]
[1778635121960,43.53,80885.91,0.0,-0.98917,1e-05,2.18945]
[1778635126997,43.53,80889.74,0.0,-0.98915,1e-05,2.19459]
[1778635132033,43.53,80891.83,0.0,-0.98913,1e-05,2.19703]
[1778635137066,43.52,80891.94,0.0,-0.98914,1e-05,2.19641]
[1778635139080,43.52,80886.73,0.0,-0.98918,1e-05,2.18812]
[1778635144116,43.52,80887.16,0.0,-0.98918,1e-05,2.18811]
[1778635146129,43.52,80882.76,0.0,-0.98922,1e-05,2.18112]
[1778635151165,43.52,80878.83,0.0,-0.98926,1e-05,2.17459]
[1778635156201,43.52,80875.76,0.0,-0.98929,1e-05,2.16942]
[1778635158218,43.52,80882.5,0.0,-0.98923,1e-05,2.17948]
[1778635163253,43.51,80883.42,0.0,-0.98923,1e-05,2.18027]
[1778635166273,43.51,80894.98,0.0,-0.98913,1e-05,2.19761]
[1778635168288,43.51,80902.52,0.0,-0.98907,1e-05,2.20891]
[1778635172768,43.51,80910.26,0.0,-0.98901,1e-05,2.21869]
[1778635175336,43.51,80914.84,0.0,-0.98897,1e-05,2.22523]
[1778635180377,43.5,80919.27,0.0,-0.98894,1e-05,2.23113]
[1778635186414,43.5,80921.43,0.0,-0.98893,1e-05,2.23331]
[1778635191448,43.49,80924.4,0.0,-0.98891,1e-05,2.23695]
[1778635196487,43.49,80926.06,0.0,-0.9889,1e-05,2.23856]
[1778635201522,43.49,80927.32,0.0,-0.98889,1e-05,2.23956]
[1778635206557,43.48,80937.51,0.0,-0.98881,1e-05,2.25458]
[1778635207564,43.48,80941.98,0.0,-0.98877,1e-05,2.2614]
[1778635208571,43.48,80942.04,0.0,-0.98877,1e-05,2.26126]
[1778635213606,43.48,80937.82,0.0,-0.98882,1e-05,2.2535]
[1778635218641,43.47,80939.02,0.0,-0.98881,1e-05,2.25427]
[1778635223676,43.47,80940.34,0.0,-0.98881,1e-05,2.25519]
[1778635228712,43.47,80939.02,0.0,-0.98883,1e-05,2.25193]
[1778635233747,43.46,80939.34,0.0,-0.98884,1e-05,2.24975]
[1778635238783,43.46,80941.63,0.0,-0.98882,1e-05,2.25219]
[1778635239789,43.46,80950.19,0.0,-0.98875,1e-05,2.26543]
[1778635240795,43.45,80954.43,0.0,-0.98871,1e-05,2.27187]
[1778635245830,43.45,80956.9,0.0,-0.9887,1e-05,2.27442]
[1778635250881,43.45,80959.13,0.0,-0.98869,1e-05,2.27661]
[1778635251886,43.45,80997.2,0.0,-0.98834,1e-05,2.3376]
[1778635253336,43.44,81022.54,0.0,-0.98812,1e-05,2.3778]
[1778635258946,43.45,81027.13,0.0,-0.98806,1e-05,2.38678]
[1778635259945,43.45,81067.85,0.0,-0.98768,1e-05,2.45455]
[1778635260949,43.45,81104.73,0.0,-0.98732,1e-05,2.5177]
[1778635261975,43.45,81104.1,0.0,-0.98733,1e-05,2.51667]
[1778635262969,43.45,81112.69,0.0,-0.98724,1e-05,2.5315]
[1778635263980,43.45,81104.99,0.0,-0.98731,1e-05,2.51859]
[1778635264980,43.45,81097.19,0.0,-0.98739,1e-05,2.5053]
[1778635265987,43.45,81091.81,0.0,-0.98744,1e-05,2.4962]
[1778635271022,43.45,81097.18,0.0,-0.98739,1e-05,2.50582]
[1778635272029,43.45,81088.38,0.0,-0.98747,1e-05,2.49091]
[1778635275053,43.45,81077.61,0.0,-0.98757,1e-05,2.47301]
[1778635276064,43.45,81070.07,0.0,-0.98765,1e-05,2.46043]
[1778635280094,43.46,81065.15,0.0,-0.98769,1e-05,2.45283]
[1778635285124,43.46,81065.03,0.0,-0.98769,1e-05,2.45351]
[1778635289151,43.46,81057.4,0.0,-0.98775,1e-05,2.44144]
[1778635294192,43.47,81067.62,0.0,-0.98766,1e-05,2.45802]
[1778635298214,43.47,81061.35,0.0,-0.98771,1e-05,2.44818]
[1778635299220,43.47,81052.95,0.0,-0.98779,1e-05,2.43433]
[1778635301235,43.47,81047.09,0.0,-0.98785,1e-05,2.42501]
[1778635306270,43.47,81053.16,0.0,-0.98778,1e-05,2.43626]
[1778635307277,43.47,81047.99,0.0,-0.98783,1e-05,2.42785]
[1778635308284,43.48,81041.72,0.0,-0.98789,1e-05,2.41766]
[1778635311306,43.48,81046.68,0.0,-0.98784,1e-05,2.42662]
[1778635312313,43.48,81056.09,0.0,-0.98775,1e-05,2.44254]
[1778635313319,43.48,81072.67,0.0,-0.98759,1e-05,2.47058]
[1778635318354,43.48,81072.15,0.0,-0.98759,1e-05,2.47039]
[1778635322382,43.48,81067.06,0.0,-0.98763,1e-05,2.4624]
[1778635327418,43.49,81073.02,0.0,-0.98757,1e-05,2.47318]
[1778635332453,43.49,81073.52,0.0,-0.98756,1e-05,2.47471]
[1778635335474,43.49,81058.71,0.0,-0.9877,1e-05,2.4502]
[1778635338496,43.49,81051.01,0.0,-0.98777,1e-05,2.43787]
[1778635342524,43.49,81043.07,0.0,-0.98784,1e-05,2.42544]
[1778635347558,43.5,81051.4,0.0,-0.98776,1e-05,2.44041]
[1778635350579,43.5,81058.81,0.0,-0.98768,1e-05,2.45339]
[1778635352594,43.5,81065.43,0.0,-0.98763,1e-05,2.46328]
[1778635354040,43.5,81070.61,0.0,-0.98757,1e-05,2.47234]
[1778635356624,43.5,81073.88,0.0,-0.98754,1e-05,2.47815]
[1778635361660,43.51,81083.64,0.0,-0.98744,1e-05,2.49537]
[1778635362666,43.51,81089.9,0.0,-0.98738,1e-05,2.50616]
[1778635364110,43.51,81093.24,0.0,-0.98735,1e-05,2.51204]
[1778635368712,43.51,81098.43,0.0,-0.9873,1e-05,2.52125]
[1778635374235,43.51,81093.6,0.0,-0.98734,1e-05,2.51335]
[1778635376766,43.51,81090.76,0.0,-0.98737,1e-05,2.50866]
[1778635380797,43.51,81087.36,0.0,-0.9874,1e-05,2.50321]
[1778635382808,43.51,81092.39,0.0,-0.98735,1e-05,2.512]
[1778635384305,43.51,81097.8,0.0,-0.98729,1e-05,2.52143]
[1778635389858,43.51,81102.64,0.0,-0.98724,1e-05,2.53007]
[1778635390865,43.51,81106.11,0.0,-0.98721,1e-05,2.5361]
[1778635394378,43.51,81108.06,0.0,-0.98719,1e-05,2.53961]
[1778635396908,43.51,81088.35,0.0,-0.98738,1e-05,2.50582]
[1778635397915,43.51,81081.35,0.0,-0.98745,1e-05,2.49397]
[1778635398922,43.51,81080.88,0.0,-0.98745,1e-05,2.49328]
[1778635401952,43.52,81063.71,0.0,-0.98762,1e-05,2.46455]
[1778635402959,43.52,81053.6,0.0,-0.98771,1e-05,2.44771]
[1778635404445,43.52,81053.07,0.0,-0.98772,1e-05,2.44721]
[1778635410012,43.52,81053.22,0.0,-0.98771,1e-05,2.4484]
[1778635415045,43.52,81051.79,0.0,-0.98772,1e-05,2.44555]
[1778635417062,43.53,81045.89,0.0,-0.98778,1e-05,2.43608]
[1778635418069,43.53,81037.16,0.0,-0.98786,1e-05,2.42176]
[1778635422092,43.53,81042.81,0.0,-0.9878,1e-05,2.43207]
[1778635426119,43.53,81049.97,0.0,-0.98773,1e-05,2.44488]
[1778635431155,43.54,81049.52,0.0,-0.98773,1e-05,2.4451]
[1778635436190,43.54,81044.45,0.0,-0.98777,1e-05,2.43763]
[1778635440218,43.54,81039.15,0.0,-0.98781,1e-05,2.42964]
[1778635443240,43.55,81033.35,0.0,-0.98787,1e-05,2.42067]
[1778635446260,43.55,81037.74,0.0,-0.98782,1e-05,2.42863]
[1778635449282,43.55,81031.91,0.0,-0.98787,1e-05,2.4196]
[1778635450291,43.55,81026.05,0.0,-0.98793,1e-05,2.41012]
[1778635455324,43.55,81025.43,0.0,-0.98792,1e-05,2.4103]
[1778635464387,43.56,81024.16,0.0,-0.98792,1e-05,2.41038]
[1778635470430,43.57,81026.75,0.0,-0.98789,1e-05,2.4161]
[1778635475464,43.57,81023.26,0.0,-0.98792,1e-05,2.40998]
[1778635479492,43.58,81032.26,0.0,-0.98783,1e-05,2.42591]
[1778635480499,43.58,81038.08,0.0,-0.98778,1e-05,2.43582]
[1778635484527,43.58,81045.27,0.0,-0.9877,1e-05,2.44866]
[1778635489562,43.58,81040.79,0.0,-0.98774,1e-05,2.44216]
[1778635494601,43.59,81040.07,0.0,-0.98774,1e-05,2.44198]
[1778635499633,43.59,81040.9,0.0,-0.98773,1e-05,2.4444]
[1778635504667,43.59,81044.62,0.0,-0.98769,1e-05,2.4516]
[1778635507690,43.59,81037.35,0.0,-0.98775,1e-05,2.44002]
[1778635509703,43.6,81030.81,0.0,-0.98781,1e-05,2.42957]
[1778635515233,43.6,81027.37,0.0,-0.98784,1e-05,2.42522]
[1778635521788,43.61,81026.29,0.0,-0.98784,1e-05,2.42485]
[1778635525303,43.61,81018.33,0.0,-0.98791,1e-05,2.41263]
[1778635530853,43.61,81017.45,0.0,-0.98791,1e-05,2.41247]
[1778635535889,43.62,81016.23,0.0,-0.98792,1e-05,2.41017]
[1778635537903,43.62,81022.62,0.0,-0.98786,1e-05,2.42127]
[1778635541931,43.62,81015.74,0.0,-0.98792,1e-05,2.41085]
[1778635545443,43.63,81022.45,0.0,-0.98785,1e-05,2.42297]
[1778635549988,43.63,81026.12,0.0,-0.98781,1e-05,2.43]
[1778635553010,43.63,81034.11,0.0,-0.98773,1e-05,2.444]
[1778635554015,43.63,81034.67,0.0,-0.98772,1e-05,2.44513]
[1778635559050,43.64,81036.43,0.0,-0.9877,1e-05,2.44904]
[1778635564086,43.64,81037.17,0.0,-0.98769,1e-05,2.45124]
[1778635565584,43.64,81038.3,0.0,-0.98767,1e-05,2.45349]
[1778635568114,43.64,81036.07,0.0,-0.98769,1e-05,2.45012]
[1778635573148,43.65,81038.48,0.0,-0.98766,1e-05,2.45507]
[1778635575654,43.65,81044.76,0.0,-0.9876,1e-05,2.46612]
[1778635581205,43.65,81048.96,0.0,-0.98756,1e-05,2.4741]
[1778635586241,43.65,81046.47,0.0,-0.98758,1e-05,2.47064]
[1778635591275,43.66,81042.67,0.0,-0.98762,1e-05,2.46346]
[1778635596310,43.66,81042.75,0.0,-0.98761,1e-05,2.46443]
[1778635601349,43.66,81045.36,0.0,-0.98758,1e-05,2.46966]
[1778635606380,43.66,81047.9,0.0,-0.98755,1e-05,2.47473]
[1778635607388,43.67,81053.76,0.0,-0.98749,1e-05,2.48476]
[1778635612422,43.67,81052.41,0.0,-0.9875,1e-05,2.48311]
[1778635617459,43.67,81051.37,0.0,-0.98751,1e-05,2.48202]
[1778635622493,43.67,81055.62,0.0,-0.98746,1e-05,2.48986]
[1778635623500,43.67,81059.09,0.0,-0.98743,1e-05,2.49585]
[1778635626521,43.67,81067.07,0.0,-0.98735,1e-05,2.50968]
[1778635628534,43.67,81074.43,0.0,-0.98728,1e-05,2.52237]
[1778635633570,43.67,81075.99,0.0,-0.98726,1e-05,2.52527]
[1778635639613,43.68,81074.72,0.0,-0.98727,1e-05,2.5234]
[1778635641626,43.68,81074.55,0.0,-0.98727,1e-05,2.52321]
[1778635644647,43.68,81074.38,0.0,-0.98727,1e-05,2.52307]
[1778635649683,43.68,81072.12,0.0,-0.98729,1e-05,2.51947]
[1778635650690,43.68,81065.6,0.0,-0.98736,1e-05,2.50841]
[1778635651696,43.68,81060.05,0.0,-0.98742,1e-05,2.49744]
[1778635656731,43.68,81057.57,0.0,-0.98744,1e-05,2.49373]
[1778635657738,43.68,81062.53,0.0,-0.98739,1e-05,2.50224]
[1778635659752,43.68,81068.99,0.0,-0.98733,1e-05,2.51339]
[1778635664787,43.68,81066.93,0.0,-0.98735,1e-05,2.51019]
[1778635667808,43.68,81073.3,0.0,-0.98728,1e-05,2.52125]
[1778635672844,43.68,81070.25,0.0,-0.98731,1e-05,2.51627]
[1778635677880,43.68,81065.81,0.0,-0.98735,1e-05,2.50893]
[1778635682913,43.68,81064.27,0.0,-0.98737,1e-05,2.50658]
[1778635687949,43.69,81063.66,0.0,-0.98737,1e-05,2.50579]
[1778635689963,43.69,81070.49,0.0,-0.9873,1e-05,2.51751]
[1778635693990,43.69,81079.44,0.0,-0.98722,1e-05,2.53289]
[1778635699027,43.69,81083.88,0.0,-0.98717,1e-05,2.54048]
[1778635704060,43.69,81085.21,0.0,-0.98716,1e-05,2.54271]
[1778635711109,43.68,81083.83,0.0,-0.98718,1e-05,2.53863]
[1778635716636,43.68,81083.12,0.0,-0.98719,1e-05,2.53738]
[1778635720172,43.68,81077.47,0.0,-0.98724,1e-05,2.52768]
[1778635725216,43.68,81080.99,0.0,-0.98721,1e-05,2.53375]
[1778635730244,43.69,81079.55,0.0,-0.98722,1e-05,2.53134]
[1778635734270,43.69,81079.81,0.0,-0.98722,1e-05,2.5318]
[1778635736779,43.69,81073.9,0.0,-0.98728,1e-05,2.52167]
[1778635742330,43.69,81076.82,0.0,-0.98725,1e-05,2.52671]
[1778635744347,43.69,81081.82,0.0,-0.9872,1e-05,2.53527]
[1778635749379,43.68,81083.23,0.0,-0.98719,1e-05,2.53763]
[1778635751393,43.68,81090.92,0.0,-0.98711,1e-05,2.5508]
[1778635756921,43.68,81093.1,0.0,-0.98709,1e-05,2.55436]
[1778635763478,43.68,81094.06,0.0,-0.98708,1e-05,2.55573]
[1778635768512,43.68,81095.6,0.0,-0.98707,1e-05,2.55818]
[1778635773549,43.68,81093.07,0.0,-0.9871,1e-05,2.55194]
[1778635778582,43.68,81092.88,0.0,-0.98711,1e-05,2.55144]
[1778635780596,43.68,81088.38,0.0,-0.98715,1e-05,2.54362]
[1778635783617,43.68,81081.78,0.0,-0.98722,1e-05,2.53226]
[1778635785630,43.68,81073.62,0.0,-0.9873,1e-05,2.51832]
[1778635790667,43.68,81072.27,0.0,-0.98731,1e-05,2.5162]
[1778635792680,43.68,81066.75,0.0,-0.98736,1e-05,2.50688]
[1778635794694,43.68,81059.4,0.0,-0.98743,1e-05,2.49453]
[1778635797715,43.68,81063.58,0.0,-0.98739,1e-05,2.50185]
[1778635802750,43.68,81071.18,0.0,-0.98732,1e-05,2.51509]
[1778635804766,43.68,81083.04,0.0,-0.9872,1e-05,2.53545]
[1778635806778,43.68,81092.41,0.0,-0.98711,1e-05,2.5516]
[1778635811813,43.68,81094.92,0.0,-0.98708,1e-05,2.55583]
[1778635815841,43.68,81099.93,0.0,-0.98703,1e-05,2.56438]
[1778635820889,43.68,81128.12,0.0,-0.98675,1e-05,2.6134]
[1778635821890,43.68,81128.12,0.0,-0.98675,1e-05,2.61328]
[1778635822897,43.68,81118.33,0.0,-0.98685,1e-05,2.596]
[1778635827931,43.68,81117.58,0.0,-0.98686,1e-05,2.59424]
[1778635829946,43.68,81112.06,0.0,-0.98692,1e-05,2.58443]
[1778635831961,43.68,81104.59,0.0,-0.987,1e-05,2.56966]
[1778635836998,43.68,81098.14,0.0,-0.98707,1e-05,2.55829]
[1778635841033,43.68,81092.67,0.0,-0.98712,1e-05,2.54876]
[1778635842040,43.68,81087.11,0.0,-0.98718,1e-05,2.53842]
[1778635843048,43.67,81078.2,0.0,-0.98727,1e-05,2.52239]
[1778635845063,43.67,81070.58,0.0,-0.98736,1e-05,2.50796]
[1778635847078,43.66,81081.46,0.0,-0.98726,1e-05,2.52512]
[1778635850100,43.66,81075.25,0.0,-0.98733,1e-05,2.51233]
[1778635853119,43.65,81068.15,0.0,-0.98741,1e-05,2.49814]
[1778635858154,43.64,81070.39,0.0,-0.98741,1e-05,2.49853]
[1778635863190,43.63,81072.48,0.0,-0.98741,1e-05,2.49865]
[1778635868224,43.61,81073.29,0.0,-0.98742,1e-05,2.49663]
[1778635873261,43.6,81075.91,0.0,-0.98742,1e-05,2.49776]
[1778635874268,43.6,81086.58,0.0,-0.98732,1e-05,2.51529]
[1778635875273,43.6,81091.88,0.0,-0.98727,1e-05,2.52367]
[1778635876289,43.6,81091.85,0.0,-0.98727,1e-05,2.52289]
[1778635879318,43.59,81101.14,0.0,-0.98719,1e-05,2.53669]
[1778635880318,43.59,81117.4,0.0,-0.98703,1e-05,2.56486]
[1778635881322,43.59,81126.04,0.0,-0.98695,1e-05,2.57989]
[1778635882330,43.59,81126.71,0.0,-0.98694,1e-05,2.58101]
[1778635887838,43.59,81127.3,0.0,-0.98693,1e-05,2.58174]
[1778635893406,43.59,81127.57,0.0,-0.98694,1e-05,2.58032]
[1778635897908,43.59,81133.54,0.0,-0.98688,1e-05,2.59052]
[1778635903503,43.58,81143.44,0.0,-0.98678,1e-05,2.60759]
[1778635904489,43.58,81148.85,0.0,-0.98673,1e-05,2.61703]
[1778635905496,43.58,81142.39,0.0,-0.9868,1e-05,2.60553]
[1778635906508,43.58,81148.82,0.0,-0.98673,1e-05,2.61666]
[1778635911538,43.58,81150.18,0.0,-0.98672,1e-05,2.61847]
[1778635914559,43.58,81138.76,0.0,-0.98684,1e-05,2.59805]
[1778635915567,43.58,81132.52,0.0,-0.9869,1e-05,2.5871]
[1778635916574,43.58,81127.16,0.0,-0.98696,1e-05,2.57763]
[1778635918053,43.58,81116.06,0.0,-0.98707,1e-05,2.55751]
[1778635919594,43.57,81113.66,0.0,-0.98711,1e-05,2.55179]
[1778635924644,43.56,81115.88,0.0,-0.98711,1e-05,2.55177]
[1778635926653,43.56,81123.99,0.0,-0.98703,1e-05,2.56506]
[1778635928125,43.55,81128.76,0.0,-0.98699,1e-05,2.57176]
[1778635933701,43.53,81121.6,0.0,-0.98709,1e-05,2.5545]
[1778635938737,43.52,81121.4,0.0,-0.98712,1e-05,2.55032]
[1778635941758,43.51,81127.62,0.0,-0.98707,1e-05,2.5588]
[1778635943772,43.51,81133.59,0.0,-0.98702,1e-05,2.56762]
[1778635944779,43.51,81143.93,0.0,-0.98691,1e-05,2.58564]
[1778635946794,43.51,81155.06,0.0,-0.9868,1e-05,2.60506]
[1778635951829,43.51,81149.77,0.0,-0.98687,1e-05,2.59371]
[1778635953842,43.51,81142.37,0.0,-0.98694,1e-05,2.58063]
[1778635957870,43.5,81137.32,0.0,-0.987,1e-05,2.57084]
[1778635958876,43.5,81126.99,0.0,-0.9871,1e-05,2.5521]
[1778635963912,43.49,81125.1,0.0,-0.98715,1e-05,2.54503]
[1778635968947,43.48,81123.94,0.0,-0.98718,1e-05,2.53931]
[1778635973983,43.46,81123.1,0.0,-0.98721,1e-05,2.53421]
[1778635979019,43.45,81113.0,0.0,-0.98733,1e-05,2.51327]
[1778635980037,43.45,81106.52,0.0,-0.9874,1e-05,2.50151]
[1778635985064,43.44,81106.64,0.0,-0.98741,1e-05,2.49841]
[1778635990099,43.43,81099.12,0.0,-0.98751,1e-05,2.48237]
[1778635994129,43.42,81105.43,0.0,-0.98746,1e-05,2.49059]
[1778635998156,43.41,81109.73,0.0,-0.98743,1e-05,2.49536]
[1778635999163,43.41,81115.67,0.0,-0.98738,1e-05,2.50485]
[1778636004198,43.4,81117.62,0.0,-0.98738,1e-05,2.50484]
[1778636009234,43.38,81121.57,0.0,-0.98736,1e-05,2.50829]
[1778636012254,43.38,81126.2,0.0,-0.98733,1e-05,2.51257]
[1778636017289,43.37,81131.44,0.0,-0.9873,1e-05,2.51818]
[1778636018757,43.36,81140.49,0.0,-0.98722,1e-05,2.53238]
[1778636020310,43.36,81146.71,0.0,-0.98716,1e-05,2.54242]
[1778636025346,43.35,81144.41,0.0,-0.98721,1e-05,2.53482]
[1778636030384,43.33,81146.65,0.0,-0.98721,1e-05,2.53512]
[1778636031392,43.33,81154.69,0.0,-0.98713,1e-05,2.54834]
[1778636036427,43.32,81158.59,0.0,-0.98711,1e-05,2.55141]
[1778636041461,43.31,81152.17,0.0,-0.9872,1e-05,2.53653]
[1778636046497,43.29,81156.07,0.0,-0.98718,1e-05,2.53966]
[1778636050527,43.28,81149.57,0.0,-0.98726,1e-05,2.52551]
[1778636052538,43.28,81143.07,0.0,-0.98733,1e-05,2.51289]
[1778636057572,43.27,81147.56,0.0,-0.98731,1e-05,2.51719]
[1778636061601,43.26,81142.33,0.0,-0.98738,1e-05,2.50544]
[1778636065629,43.25,81150.32,0.0,-0.98732,1e-05,2.51651]
[1778636066636,43.25,81147.33,0.0,-0.98735,1e-05,2.51066]
[1778636069109,43.24,81138.06,0.0,-0.98745,1e-05,2.49273]
[1778636074692,43.23,81136.85,0.0,-0.98749,1e-05,2.4852]
[1778636079727,43.22,81138.41,0.0,-0.9875,1e-05,2.4847]
[1778636084762,43.21,81139.76,0.0,-0.9875,1e-05,2.48386]
[1778636089249,43.2,81134.57,0.0,-0.98757,1e-05,2.47253]
[1778636094837,43.19,81133.27,0.0,-0.9876,1e-05,2.46671]
[1778636095845,43.18,81123.08,0.0,-0.9877,1e-05,2.44887]
[1778636097857,43.18,81118.33,0.0,-0.98775,1e-05,2.43976]
[1778636101892,43.17,81123.85,0.0,-0.98771,1e-05,2.44688]
[1778636102892,43.17,81132.98,0.0,-0.98763,1e-05,2.46177]
[1778636103899,43.17,81139.3,0.0,-0.98757,1e-05,2.47192]
[1778636107927,43.16,81132.82,0.0,-0.98765,1e-05,2.45854]
[1778636108933,43.16,81119.49,0.0,-0.98778,1e-05,2.43546]
[1778636109943,43.16,81112.86,0.0,-0.98785,1e-05,2.4238]
[1778636114975,43.15,81107.88,0.0,-0.98791,1e-05,2.41297]
[1778636116990,43.14,81101.92,0.0,-0.98797,1e-05,2.40207]
[1778636122024,43.14,81105.65,0.0,-0.98795,1e-05,2.40592]
[1778636125045,43.13,81098.79,0.0,-0.98802,1e-05,2.39311]
[1778636130080,43.12,81100.16,0.0,-0.98802,1e-05,2.39319]
[1778636132094,43.12,81091.59,0.0,-0.98811,1e-05,2.37658]
[1778636136123,43.12,81082.4,0.0,-0.98821,1e-05,2.35984]
[1778636141157,43.11,81078.93,0.0,-0.98825,1e-05,2.35231]
[1778636143171,43.11,81068.76,0.0,-0.98835,1e-05,2.33498]
[1778636146192,43.1,81063.45,0.0,-0.9884,1e-05,2.32536]
[1778636147199,43.1,81056.09,0.0,-0.98847,1e-05,2.31312]
[1778636148207,43.1,81050.67,0.0,-0.98852,1e-05,2.30408]
[1778636152233,43.1,81039.7,0.0,-0.98863,1e-05,2.28536]
[1778636157269,43.09,81036.18,0.0,-0.98867,1e-05,2.27853]
[1778636158277,43.09,81042.5,0.0,-0.98861,1e-05,2.2884]
[1778636160290,43.09,81049.64,0.0,-0.98855,1e-05,2.29936]
[1778636162304,43.09,81058.42,0.0,-0.98847,1e-05,2.31296]
[1778636167343,43.08,81057.83,0.0,-0.98849,1e-05,2.31052]
[1778636172377,43.08,81059.05,0.0,-0.98848,1e-05,2.31101]
[1778636177414,43.07,81056.98,0.0,-0.98851,1e-05,2.30614]
[1778636179429,43.07,81066.18,0.0,-0.98843,1e-05,2.32042]
[1778636180433,43.07,81073.87,0.0,-0.98836,1e-05,2.33259]
[1778636184461,43.06,81081.16,0.0,-0.9883,1e-05,2.34308]
[1778636186476,43.06,81089.5,0.0,-0.98823,1e-05,2.35602]
[1778636191511,43.05,81088.16,0.0,-0.98826,1e-05,2.35037]
[1778636195543,43.05,81082.33,0.0,-0.98832,1e-05,2.33939]
[1778636197558,43.05,81076.9,0.0,-0.98838,1e-05,2.32985]
[1778636200048,43.05,81070.01,0.0,-0.98844,1e-05,2.31843]
[1778636205613,43.04,81067.67,0.0,-0.98847,1e-05,2.31312]
[1778636210648,43.04,81065.11,0.0,-0.9885,1e-05,2.3075]
[1778636214677,43.03,81059.96,0.0,-0.98856,1e-05,2.29806]
[1778636218706,43.03,81060.84,0.0,-0.98856,1e-05,2.29842]
[1778636220187,43.03,81061.91,0.0,-0.98855,1e-05,2.2996]
[1778636225754,43.02,81059.94,0.0,-0.98857,1e-05,2.29531]
[1778636230258,43.03,81056.79,0.0,-0.98859,1e-05,2.29229]
[1778636235824,43.04,81047.7,0.0,-0.98866,1e-05,2.28006]
[1778636240328,43.05,81057.0,0.0,-0.98856,1e-05,2.29743]
[1778636240861,43.05,81057.0,0.0,-0.98856,1e-05,2.29789]
[1778636245894,43.06,81057.56,0.0,-0.98854,1e-05,2.30111]
[1778636248915,43.06,81054.21,0.0,-0.98856,1e-05,2.2971]
[1778636253952,43.07,81054.44,0.0,-0.98855,1e-05,2.29834]
[1778636258990,43.08,81056.98,0.0,-0.98852,1e-05,2.30477]
[1778636262006,43.08,81052.56,0.0,-0.98855,1e-05,2.29904]
[1778636267041,43.09,81052.04,0.0,-0.98854,1e-05,2.30059]
[1778636273083,43.1,81055.06,0.0,-0.9885,1e-05,2.30778]
[1778636280132,43.11,81050.58,0.0,-0.98852,1e-05,2.30423]
[1778636283153,43.12,81058.92,0.0,-0.98844,1e-05,2.31907]
[1778636284160,43.12,81066.16,0.0,-0.98837,1e-05,2.33125]
[1778636286174,43.12,81071.19,0.0,-0.98832,1e-05,2.34025]
[1778636291209,43.13,81068.73,0.0,-0.98833,1e-05,2.33821]
[1778636296246,43.14,81072.4,0.0,-0.98828,1e-05,2.34618]
[1778636301279,43.14,81068.78,0.0,-0.9883,1e-05,2.34219]
[1778636302285,43.14,81063.97,0.0,-0.98835,1e-05,2.33475]
[1778636303293,43.15,81055.83,0.0,-0.98842,1e-05,2.32194]
[1778636306314,43.15,81061.77,0.0,-0.98836,1e-05,2.33285]
[1778636307321,43.15,81067.78,0.0,-0.9883,1e-05,2.34305]
[1778636309337,43.15,81062.68,0.0,-0.98834,1e-05,2.33553]
[1778636314373,43.16,81060.42,0.0,-0.98836,1e-05,2.33234]
[1778636319405,43.17,81064.82,0.0,-0.98831,1e-05,2.34155]
[1778636323433,43.17,81060.15,0.0,-0.98834,1e-05,2.33557]
[1778636327461,43.18,81051.89,0.0,-0.98841,1e-05,2.32384]
[1778636332499,43.19,81048.83,0.0,-0.98842,1e-05,2.32105]
[1778636337534,43.2,81049.11,0.0,-0.98841,1e-05,2.32366]
[1778636342569,43.2,81053.5,0.0,-0.98835,1e-05,2.33292]
[1778636344583,43.21,81061.16,0.0,-0.98828,1e-05,2.3462]
[1778636345590,43.21,81066.73,0.0,-0.98822,1e-05,2.35569]
[1778636351298,43.22,81067.9,0.0,-0.9882,1e-05,2.35984]
[1778636356667,43.22,81067.94,0.0,-0.98819,1e-05,2.36171]
[1778636357679,43.22,81061.36,0.0,-0.98825,1e-05,2.35131]
[1778636361368,43.23,81052.56,0.0,-0.98832,1e-05,2.3385]
[1778636366737,43.24,81051.19,0.0,-0.98832,1e-05,2.33829]
[1778636372779,43.24,81050.32,0.0,-0.98832,1e-05,2.33771]
[1778636375801,43.25,81056.97,0.0,-0.98826,1e-05,2.34935]
[1778636376809,43.25,81057.87,0.0,-0.98825,1e-05,2.3512]
[1778636379829,43.25,81064.75,0.0,-0.98818,1e-05,2.36396]
[1778636383857,43.26,81069.89,0.0,-0.98812,1e-05,2.37383]
[1778636388892,43.26,81071.03,0.0,-0.9881,1e-05,2.3774]
[1778636393927,43.27,81071.11,0.0,-0.98809,1e-05,2.37887]
[1778636398963,43.28,81070.56,0.0,-0.98808,1e-05,2.37995]
[1778636403997,43.28,81072.04,0.0,-0.98806,1e-05,2.38405]
[1778636409050,43.29,81084.71,0.0,-0.98793,1e-05,2.40665]
[1778636410043,43.29,81096.06,0.0,-0.98782,1e-05,2.42588]
[1778636411049,43.29,81095.87,0.0,-0.98782,1e-05,2.42605]
[1778636413066,43.29,81090.53,0.0,-0.98787,1e-05,2.41762]
[1778636418099,43.29,81094.31,0.0,-0.98784,1e-05,2.42223]
[1778636423134,43.28,81093.14,0.0,-0.98787,1e-05,2.41776]
[1778636428169,43.27,81088.53,0.0,-0.98793,1e-05,2.40761]
[1778636433204,43.26,81088.51,0.0,-0.98795,1e-05,2.40361]
[1778636438239,43.25,81089.25,0.0,-0.98796,1e-05,2.40249]
[1778636443276,43.24,81084.91,0.0,-0.98801,1e-05,2.39294]
[1778636447303,43.24,81078.2,0.0,-0.98808,1e-05,2.38006]
[1778636452337,43.23,81077.65,0.0,-0.9881,1e-05,2.37702]
[1778636457376,43.22,81078.18,0.0,-0.98811,1e-05,2.37578]
[1778636462409,43.22,81078.2,0.0,-0.98812,1e-05,2.37372]
[1778636467445,43.21,81078.07,0.0,-0.98813,1e-05,2.37142]
[1778636472479,43.2,81077.58,0.0,-0.98815,1e-05,2.36855]
[1778636478522,43.19,81077.79,0.0,-0.98816,1e-05,2.36646]
[1778636483602,43.19,81076.65,0.0,-0.98818,1e-05,2.36257]
[1778636488635,43.18,81074.76,0.0,-0.98821,1e-05,2.35748]
[1778636493670,43.17,81075.4,0.0,-0.98823,1e-05,2.35499]
[1778636497700,43.17,81082.09,0.0,-0.98817,1e-05,2.3644]
[1778636499713,43.16,81087.6,0.0,-0.98813,1e-05,2.37265]
[1778636504747,43.16,81091.99,0.0,-0.9881,1e-05,2.3778]
[1778636509782,43.15,81094.43,0.0,-0.98809,1e-05,2.37969]
[1778636514817,43.14,81093.6,0.0,-0.98811,1e-05,2.37619]
[1778636518846,43.14,81098.79,0.0,-0.98807,1e-05,2.38308]
[1778636523881,43.13,81098.28,0.0,-0.98809,1e-05,2.38004]
[1778636529923,43.12,81099.62,0.0,-0.98809,1e-05,2.37965]
[1778636534959,43.11,81100.3,0.0,-0.98809,1e-05,2.37863]
[1778636539994,43.1,81099.82,0.0,-0.98811,1e-05,2.37568]
[1778636545028,43.1,81100.56,0.0,-0.98812,1e-05,2.37477]
[1778636550063,43.09,81101.87,0.0,-0.98812,1e-05,2.37479]
[1778636552708,43.08,81105.47,0.0,-0.9881,1e-05,2.37785]
[1778636558119,43.08,81105.05,0.0,-0.98811,1e-05,2.37495]
[1778636562779,43.07,81121.83,0.0,-0.98797,1e-05,2.40059]
[1778636565169,43.06,81125.97,0.0,-0.98794,1e-05,2.40653]
[1778636570202,43.06,81128.19,0.0,-0.98793,1e-05,2.40778]
[1778636575240,43.05,81138.66,0.0,-0.98784,1e-05,2.42287]
[1778636576246,43.05,81147.8,0.0,-0.98776,1e-05,2.43777]
[1778636577262,43.04,81147.35,0.0,-0.98777,1e-05,2.43593]
[1778636582288,43.03,81147.56,0.0,-0.98778,1e-05,2.43362]
[1778636587323,43.02,81131.54,0.0,-0.98795,1e-05,2.40414]
[1778636588330,43.02,81126.43,0.0,-0.988,1e-05,2.39515]
[1778636593365,43.01,81127.91,0.0,-0.988,1e-05,2.39535]
[1778636598400,43.01,81130.74,0.0,-0.98799,1e-05,2.39778]
[1778636600415,43.0,81122.84,0.0,-0.98807,1e-05,2.38374]
[1778636604442,43.0,81116.89,0.0,-0.98813,1e-05,2.37216]
[1778636609478,42.99,81115.28,0.0,-0.98816,1e-05,2.36746]
[1778636614513,42.98,81119.0,0.0,-0.98814,1e-05,2.37005]
[1778636616527,42.98,81124.77,0.0,-0.98809,1e-05,2.37878]
[1778636621561,42.97,81126.36,0.0,-0.98809,1e-05,2.37934]
[1778636626596,42.97,81127.97,0.0,-0.98809,1e-05,2.37994]
[1778636631632,42.96,81131.5,0.0,-0.98807,1e-05,2.38373]
[1778636636667,42.95,81134.84,0.0,-0.98805,1e-05,2.38716]
[1778636639687,42.95,81128.91,0.0,-0.98811,1e-05,2.37606]
[1778636640694,42.95,81123.5,0.0,-0.98816,1e-05,2.3667]
[1778636645730,42.94,81122.12,0.0,-0.98819,1e-05,2.36252]
[1778636650773,42.93,81121.29,0.0,-0.98821,1e-05,2.3593]
[1778636654793,42.93,81130.78,0.0,-0.98813,1e-05,2.37352]
[1778636659828,42.92,81132.59,0.0,-0.98812,1e-05,2.37457]
[1778636664863,42.91,81127.5,0.0,-0.98818,1e-05,2.3642]
[1778636665870,42.91,81119.66,0.0,-0.98825,1e-05,2.35091]
[1778636670909,42.91,81120.32,0.0,-0.98826,1e-05,2.35027]
[1778636672921,42.91,81113.14,0.0,-0.98834,1e-05,2.33626]
[1778636677958,42.9,81112.5,0.0,-0.98835,1e-05,2.33362]
[1778636683625,42.89,81113.8,0.0,-0.98835,1e-05,2.33382]
[1778636689033,42.89,81112.83,0.0,-0.98837,1e-05,2.33061]
[1778636694068,42.88,81112.21,0.0,-0.98838,1e-05,2.32799]
[1778636699103,42.88,81113.33,0.0,-0.98838,1e-05,2.32821]
[1778636702127,42.87,81118.66,0.0,-0.98834,1e-05,2.33596]
[1778636703765,42.87,81133.99,0.0,-0.9882,1e-05,2.36048]
[1778636709174,42.86,81138.94,0.0,-0.98816,1e-05,2.36674]
[1778636713835,42.86,81140.72,0.0,-0.98816,1e-05,2.36771]
[1778636719244,42.85,81142.63,0.0,-0.98815,1e-05,2.36891]
[1778636721263,42.85,81152.07,0.0,-0.98807,1e-05,2.38382]
[1778636723905,42.84,81152.3,0.0,-0.98807,1e-05,2.38294]
[1778636726294,42.84,81144.12,0.0,-0.98816,1e-05,2.36849]
[1778636727300,42.84,81142.04,0.0,-0.98818,1e-05,2.36464]
[1778636732335,42.83,81142.62,0.0,-0.98819,1e-05,2.36212]
[1778636737372,42.82,81142.54,0.0,-0.9882,1e-05,2.36011]
[1778636742407,42.82,81144.06,0.0,-0.9882,1e-05,2.36076]
[1778636747443,42.81,81140.33,0.0,-0.98825,1e-05,2.35241]
[1778636752478,42.8,81143.03,0.0,-0.98823,1e-05,2.35508]
[1778636757517,42.8,81142.72,0.0,-0.98824,1e-05,2.35278]
[1778636762551,42.79,81145.99,0.0,-0.98822,1e-05,2.35639]
[1778636765573,42.79,81139.75,0.0,-0.98829,1e-05,2.34504]
[1778636766578,42.79,81133.35,0.0,-0.98835,1e-05,2.33419]
[1778636769600,42.78,81128.85,0.0,-0.9884,1e-05,2.32589]
[1778636774636,42.78,81120.47,0.0,-0.98848,1e-05,2.31074]
[1778636779672,42.77,81116.63,0.0,-0.98852,1e-05,2.30317]
[1778636784707,42.77,81111.81,0.0,-0.98858,1e-05,2.29409]
[1778636789744,42.77,81112.25,0.0,-0.98858,1e-05,2.29361]
[1778636791756,42.76,81105.63,0.0,-0.98865,1e-05,2.28093]
[1778636796791,42.76,81107.42,0.0,-0.98864,1e-05,2.28277]
[1778636799812,42.76,81103.07,0.0,-0.98868,1e-05,2.27516]
[1778636804847,42.75,81099.2,0.0,-0.98872,1e-05,2.268]
[1778636805854,42.75,81092.42,0.0,-0.98878,1e-05,2.25696]
[1778636810889,42.75,81092.92,0.0,-0.98878,1e-05,2.25767]
[1778636812907,42.75,81098.23,0.0,-0.98873,1e-05,2.26582]
[1778636813913,42.75,81092.82,0.0,-0.98878,1e-05,2.25698]
[1778636814921,42.75,81084.47,0.0,-0.98886,1e-05,2.2435]
[1778636819958,42.76,81083.2,0.0,-0.98886,1e-05,2.24364]
[1778636820964,42.76,81068.35,0.0,-0.98899,1e-05,2.2207]
[1778636824992,42.77,81074.78,0.0,-0.98892,1e-05,2.23328]
[1778636825999,42.77,81080.24,0.0,-0.98886,1e-05,2.24252]
[1778636831035,42.78,81077.97,0.0,-0.98887,1e-05,2.24175]
[1778636833050,42.79,81072.34,0.0,-0.98891,1e-05,2.23396]
[1778636838089,42.79,81072.91,0.0,-0.98889,1e-05,2.237]
[1778636839092,42.79,81067.83,0.0,-0.98894,1e-05,2.22881]
[1778636844751,42.79,81071.62,0.0,-0.98891,1e-05,2.23397]
[1778636850168,42.79,81070.75,0.0,-0.98892,1e-05,2.23185]
[1778636855204,42.79,81074.71,0.0,-0.9889,1e-05,2.23588]
[1778636860239,42.78,81075.58,0.0,-0.9889,1e-05,2.23648]
[1778636865273,42.78,81076.05,0.0,-0.9889,1e-05,2.23645]
[1778636867288,42.78,81083.17,0.0,-0.98884,1e-05,2.24746]
[1778636871320,42.78,81077.29,0.0,-0.98889,1e-05,2.23744]
[1778636876354,42.77,81077.99,0.0,-0.98889,1e-05,2.23778]
[1778636877361,42.77,81084.08,0.0,-0.98884,1e-05,2.24732]
[1778636878368,42.77,81085.36,0.0,-0.98883,1e-05,2.2492]
[1778636883403,42.77,81083.64,0.0,-0.98885,1e-05,2.24563]
[1778636888437,42.77,81082.36,0.0,-0.98886,1e-05,2.24279]
[1778636893473,42.76,81082.13,0.0,-0.98887,1e-05,2.24163]
[1778636899518,42.76,81079.43,0.0,-0.9889,1e-05,2.23639]
[1778636903543,42.76,81087.6,0.0,-0.98883,1e-05,2.24876]
[1778636908578,42.76,81089.03,0.0,-0.98882,1e-05,2.25088]
[1778636913614,42.75,81088.78,0.0,-0.98883,1e-05,2.24789]
[1778636918648,42.75,81089.06,0.0,-0.98884,1e-05,2.24746]
[1778636923683,42.75,81091.29,0.0,-0.98882,1e-05,2.25014]
[1778636928718,42.74,81094.08,0.0,-0.9888,1e-05,2.25371]
[1778636931740,42.74,81101.76,0.0,-0.98873,1e-05,2.26546]
[1778636936775,42.74,81102.9,0.0,-0.98873,1e-05,2.26627]
[1778636941812,42.73,81103.49,0.0,-0.98873,1e-05,2.26618]
[1778636946846,42.73,81102.5,0.0,-0.98875,1e-05,2.26354]
[1778636949868,42.73,81112.09,0.0,-0.98866,1e-05,2.27833]
[1778636954902,42.72,81111.29,0.0,-0.98868,1e-05,2.27589]
[1778636959939,42.72,81111.44,0.0,-0.98868,1e-05,2.275]
[1778636964972,42.72,81111.96,0.0,-0.98868,1e-05,2.27474]
[1778636970010,42.71,81112.39,0.0,-0.98869,1e-05,2.27434]
[1778636975051,42.71,81113.81,0.0,-0.98869,1e-05,2.27403]
[1778636980085,42.71,81113.63,0.0,-0.98869,1e-05,2.27269]
[1778636985119,42.7,81126.84,0.0,-0.98858,1e-05,2.29297]
[1778636990155,42.7,81127.37,0.0,-0.98858,1e-05,2.2926]
[1778636994183,42.69,81121.56,0.0,-0.98864,1e-05,2.28223]
[1778636999219,42.69,81128.46,0.0,-0.98858,1e-05,2.2923]
[1778637002240,42.69,81135.06,0.0,-0.98853,1e-05,2.30229]
[1778637004253,42.69,81125.69,0.0,-0.98862,1e-05,2.28659]
[1778637005260,42.68,81120.16,0.0,-0.98867,1e-05,2.27744]
[1778637010297,42.68,81123.09,0.0,-0.98865,1e-05,2.28114]
[1778637012309,42.68,81128.92,0.0,-0.9886,1e-05,2.29014]
[1778637017348,42.68,81133.43,0.0,-0.98856,1e-05,2.29632]
[1778637022379,42.67,81132.87,0.0,-0.98857,1e-05,2.29428]
[1778637027416,42.67,81137.83,0.0,-0.98853,1e-05,2.30121]
[1778637032449,42.66,81141.93,0.0,-0.98851,1e-05,2.30517]
[1778637037485,42.66,81141.22,0.0,-0.98852,1e-05,2.30285]
[1778637042524,42.66,81137.84,0.0,-0.98856,1e-05,2.29625]
[1778637046158,42.65,81128.19,0.0,-0.98865,1e-05,2.27973]
[1778637047555,42.65,81115.67,0.0,-0.98877,1e-05,2.25936]
[1778637048562,42.65,81111.65,0.0,-0.98881,1e-05,2.25275]
[1778637049570,42.65,81102.53,0.0,-0.98889,1e-05,2.23803]
[1778637050577,42.65,81099.0,0.0,-0.98892,1e-05,2.23229]
[1778637056227,42.65,81099.37,0.0,-0.98892,1e-05,2.2322]
[1778637058635,42.65,81106.4,0.0,-0.98886,1e-05,2.24318]
[1778637059639,42.65,81108.33,0.0,-0.98884,1e-05,2.24613]
[1778637064677,42.64,81106.53,0.0,-0.98886,1e-05,2.24258]
[1778637066298,42.64,81101.23,0.0,-0.98891,1e-05,2.23386]
[1778637071728,42.64,81102.57,0.0,-0.9889,1e-05,2.23537]
[1778637073737,42.64,81107.92,0.0,-0.98886,1e-05,2.24363]
[1778637078795,42.64,81103.04,0.0,-0.98891,1e-05,2.23512]
[1778637079798,42.64,81098.44,0.0,-0.98895,1e-05,2.22753]
[1778637084836,42.63,81097.13,0.0,-0.98896,1e-05,2.22483]
[1778637089868,42.63,81096.88,0.0,-0.98897,1e-05,2.22381]
[1778637090878,42.63,81103.08,0.0,-0.98891,1e-05,2.23352]
[1778637095912,42.63,81108.86,0.0,-0.98887,1e-05,2.24049]
[1778637096917,42.63,81115.62,0.0,-0.98881,1e-05,2.25113]
[1778637097925,42.63,81124.3,0.0,-0.98874,1e-05,2.26488]
[1778637103967,42.62,81127.02,0.0,-0.98872,1e-05,2.26805]
[1778637104975,42.62,81133.15,0.0,-0.98866,1e-05,2.27773]
[1778637110011,42.62,81136.62,0.0,-0.98864,1e-05,2.2822]
[1778637115043,42.61,81138.43,0.0,-0.98863,1e-05,2.28401]
[1778637120079,42.61,81140.41,0.0,-0.98862,1e-05,2.28609]
[1778637123106,42.61,81145.51,0.0,-0.98857,1e-05,2.29393]
[1778637124107,42.61,81164.19,0.0,-0.9884,1e-05,2.32395]
[1778637125114,42.61,81181.54,0.0,-0.98824,1e-05,2.35226]
[1778637126121,42.6,81190.45,0.0,-0.98816,1e-05,2.36672]
[1778637127128,42.6,81185.62,0.0,-0.98821,1e-05,2.35832]
[1778637128135,42.6,81161.28,0.0,-0.98844,1e-05,2.31782]
[1778637129142,42.6,81149.21,0.0,-0.98855,1e-05,2.29784]
[1778637130151,42.6,81140.47,0.0,-0.98863,1e-05,2.28341]
[1778637135189,42.6,81128.2,0.0,-0.98875,1e-05,2.26256]
[1778637137200,42.6,81123.56,0.0,-0.98879,1e-05,2.25476]
[1778637138207,42.59,81118.36,0.0,-0.98884,1e-05,2.24627]
[1778637141227,42.59,81113.2,0.0,-0.98889,1e-05,2.23759]
[1778637142234,42.59,81107.39,0.0,-0.98894,1e-05,2.22821]
[1778637146262,42.59,81102.04,0.0,-0.98899,1e-05,2.21929]
[1778637151297,42.59,81103.48,0.0,-0.98899,1e-05,2.21954]
[1778637156332,42.59,81100.32,0.0,-0.98902,1e-05,2.21404]
[1778637161368,42.59,81099.59,0.0,-0.98903,1e-05,2.21242]
[1778637164393,42.58,81106.75,0.0,-0.98897,1e-05,2.22346]
[1778637169426,42.58,81106.19,0.0,-0.98898,1e-05,2.22201]
[1778637174461,42.58,81105.51,0.0,-0.98899,1e-05,2.22039]
[1778637179498,42.58,81100.58,0.0,-0.98903,1e-05,2.21207]
[1778637184533,42.58,81103.59,0.0,-0.98901,1e-05,2.21633]
[1778637189568,42.58,81103.66,0.0,-0.98901,1e-05,2.21592]
[1778637193597,42.57,81108.63,0.0,-0.98897,1e-05,2.22337]
[1778637198631,42.57,81112.69,0.0,-0.98894,1e-05,2.22918]
[1778637203666,42.57,81116.95,0.0,-0.9889,1e-05,2.23529]
[1778637208701,42.57,81113.92,0.0,-0.98893,1e-05,2.22979]
[1778637213737,42.56,81112.54,0.0,-0.98896,1e-05,2.2255]
[1778637218770,42.56,81110.24,0.0,-0.98898,1e-05,2.22128]
[1778637223806,42.56,81107.62,0.0,-0.98901,1e-05,2.21656]
[1778637225820,42.56,81104.82,0.0,-0.98903,1e-05,2.21193]
[1778637230855,42.56,81103.45,0.0,-0.98905,1e-05,2.2093]
[1778637235889,42.56,81104.23,0.0,-0.98904,1e-05,2.21009]
[1778637240924,42.55,81104.22,0.0,-0.98905,1e-05,2.20966]
[1778637243946,42.55,81109.8,0.0,-0.989,1e-05,2.21826]
[1778637245960,42.55,81113.33,0.0,-0.98897,1e-05,2.22357]
[1778637253009,42.55,81113.35,0.0,-0.98897,1e-05,2.2229]
[1778637255033,42.55,81105.08,0.0,-0.98905,1e-05,2.20962]
[1778637260059,42.55,81106.88,0.0,-0.98903,1e-05,2.21212]
[1778637264087,42.55,81098.32,0.0,-0.98911,1e-05,2.19835]
[1778637269122,42.55,81098.08,0.0,-0.98911,1e-05,2.19772]
[1778637274157,42.55,81100.45,0.0,-0.9891,1e-05,2.19972]
[1778637280199,42.54,81102.48,0.0,-0.98908,1e-05,2.20264]
[1778637285235,42.54,81103.99,0.0,-0.98907,1e-05,2.2048]
[1778637289265,42.54,81097.56,0.0,-0.98913,1e-05,2.19451]
[1778637291278,42.54,81088.26,0.0,-0.98921,1e-05,2.1799]
[1778637292285,42.54,81082.69,0.0,-0.98926,1e-05,2.17121]
[1778637297320,42.54,81080.68,0.0,-0.98928,1e-05,2.16817]
[1778637302355,42.54,81071.93,0.0,-0.98935,1e-05,2.15463]
[1778637303362,42.54,81062.83,0.0,-0.98943,1e-05,2.14061]
[1778637306384,42.54,81066.63,0.0,-0.9894,1e-05,2.14659]
[1778637311418,42.55,81063.04,0.0,-0.98943,1e-05,2.14121]
[1778637313433,42.55,81066.54,0.0,-0.9894,1e-05,2.14665]
[1778637318467,42.55,81064.27,0.0,-0.98942,1e-05,2.14321]
[1778637323501,42.55,81063.78,0.0,-0.98942,1e-05,2.14252]
[1778637328537,42.55,81061.71,0.0,-0.98944,1e-05,2.13939]
[1778637331558,42.55,81056.47,0.0,-0.98949,1e-05,2.12991]
[1778637336593,42.55,81055.57,0.0,-0.9895,1e-05,2.12869]
[1778637341628,42.55,81057.96,0.0,-0.98947,1e-05,2.13251]
[1778637346666,42.55,81059.18,0.0,-0.98946,1e-05,2.13451]
[1778637352705,42.55,81059.4,0.0,-0.98946,1e-05,2.13495]
[1778637358380,42.55,81055.7,0.0,-0.98949,1e-05,2.12938]
[1778637363783,42.55,81053.13,0.0,-0.98951,1e-05,2.12555]
[1778637368819,42.55,81050.34,0.0,-0.98954,1e-05,2.12139]
[1778637373852,42.55,81045.03,0.0,-0.98958,1e-05,2.11346]
[1778637378887,42.55,81042.5,0.0,-0.9896,1e-05,2.10983]
[1778637383922,42.55,81043.92,0.0,-0.98959,1e-05,2.11223]
[1778637389964,42.55,81041.12,0.0,-0.98961,1e-05,2.10824]
[1778637395000,42.55,81037.7,0.0,-0.98964,1e-05,2.10184]
[1778637400038,42.55,81035.54,0.0,-0.98966,1e-05,2.09883]
[1778637405074,42.56,81033.78,0.0,-0.98967,1e-05,2.09642]
[1778637410108,42.56,81033.56,0.0,-0.98967,1e-05,2.0963]
[1778637415144,42.56,81036.05,0.0,-0.98965,1e-05,2.10039]
[1778637416154,42.56,81042.5,0.0,-0.9896,1e-05,2.11025]
[1778637417157,42.56,81039.36,0.0,-0.98962,1e-05,2.1055]
[1778637418165,42.56,81033.41,0.0,-0.98967,1e-05,2.0965]
[1778637419172,42.56,81031.78,0.0,-0.98969,1e-05,2.09408]
[1778637423201,42.56,81030.99,0.0,-0.98969,1e-05,2.09321]
[1778637428237,42.56,81036.3,0.0,-0.98965,1e-05,2.10162]
[1778637431257,42.56,81034.66,0.0,-0.98966,1e-05,2.09935]
[1778637436293,42.56,81037.42,0.0,-0.98963,1e-05,2.10396]
[1778637440320,42.56,81032.41,0.0,-0.98967,1e-05,2.09675]
[1778637446361,42.57,81032.94,0.0,-0.98966,1e-05,2.09818]
[1778637450392,42.57,81038.49,0.0,-0.98961,1e-05,2.10702]
[1778637455425,42.57,81042.6,0.0,-0.98958,1e-05,2.11236]
[1778637460460,42.57,81040.35,0.0,-0.9896,1e-05,2.10947]
[1778637465495,42.57,81044.09,0.0,-0.98957,1e-05,2.11571]
[1778637469523,42.58,81038.5,0.0,-0.98961,1e-05,2.10765]
[1778637472544,42.58,81033.08,0.0,-0.98965,1e-05,2.0998]
[1778637476573,42.58,81028.01,0.0,-0.98969,1e-05,2.09265]
[1778637481607,42.58,81023.18,0.0,-0.98973,1e-05,2.08605]
[1778637484628,42.58,81017.95,0.0,-0.98977,1e-05,2.0786]
[1778637489663,42.59,81015.85,0.0,-0.98978,1e-05,2.07618]
[1778637494698,42.59,81014.78,0.0,-0.98979,1e-05,2.07533]
[1778637497719,42.59,81010.26,0.0,-0.98982,1e-05,2.06902]
[1778637502754,42.59,81008.41,0.0,-0.98983,1e-05,2.06711]
[1778637505775,42.6,81004.76,0.0,-0.98986,1e-05,2.06217]
[1778637506783,42.6,80999.14,0.0,-0.98991,1e-05,2.05398]
[1778637511817,42.6,80993.44,0.0,-0.98996,1e-05,2.04509]
[1778637516854,42.61,80989.59,0.0,-0.98998,1e-05,2.04043]
[1778637521888,42.61,80989.88,0.0,-0.98997,1e-05,2.04191]
[1778637526927,42.61,80987.19,0.0,-0.98999,1e-05,2.03897]
[1778637531962,42.62,80987.85,0.0,-0.98998,1e-05,2.04099]
[1778637536997,42.62,80991.01,0.0,-0.98995,1e-05,2.04667]
[1778637542037,42.62,80990.72,0.0,-0.98994,1e-05,2.04723]
[1778637546065,42.63,80996.77,0.0,-0.98989,1e-05,2.05701]
[1778637551102,42.63,81000.92,0.0,-0.98985,1e-05,2.06405]
[1778637553117,42.63,81007.18,0.0,-0.9898,1e-05,2.07374]
[1778637558152,42.63,81005.97,0.0,-0.9898,1e-05,2.07267]
[1778637562180,42.64,81010.57,0.0,-0.98976,1e-05,2.08014]
[1778637567217,42.64,81009.38,0.0,-0.98977,1e-05,2.07903]
[1778637572250,42.64,81012.82,0.0,-0.98974,1e-05,2.08344]
[1778637577285,42.64,81012.59,0.0,-0.98974,1e-05,2.08373]
[1778637582320,42.65,81010.79,0.0,-0.98975,1e-05,2.08177]
[1778637587355,42.65,81011.14,0.0,-0.98974,1e-05,2.0829]
[1778637589372,42.65,81004.91,0.0,-0.98979,1e-05,2.0738]
[1778637594404,42.65,81003.21,0.0,-0.9898,1e-05,2.07196]
[1778637599441,42.66,81005.89,0.0,-0.98978,1e-05,2.07665]
[1778637603473,42.66,81012.41,0.0,-0.98972,1e-05,2.08686]
[1778637608503,42.66,81022.35,0.0,-0.98963,1e-05,2.10247]
[1778637609509,42.66,81030.66,0.0,-0.98956,1e-05,2.11519]
[1778637610516,42.66,81033.17,0.0,-0.98954,1e-05,2.11908]
[1778637615556,42.66,81036.07,0.0,-0.98952,1e-05,2.12379]
[1778637616559,42.66,81027.75,0.0,-0.98959,1e-05,2.11115]
[1778637617566,42.66,81018.13,0.0,-0.98967,1e-05,2.09673]
[1778637622600,42.66,81022.38,0.0,-0.98963,1e-05,2.10366]
[1778637624614,42.66,81027.6,0.0,-0.98958,1e-05,2.11177]
[1778637629649,42.67,81028.71,0.0,-0.98957,1e-05,2.11387]
[1778637634685,42.67,81028.8,0.0,-0.98957,1e-05,2.11298]
[1778637639720,42.67,81029.62,0.0,-0.98957,1e-05,2.11465]
[1778637643747,42.67,81021.98,0.0,-0.98963,1e-05,2.10339]
[1778637648782,42.67,81017.79,0.0,-0.98966,1e-05,2.09756]
[1778637650797,42.67,81008.79,0.0,-0.98973,1e-05,2.0842]
[1778637655832,42.68,81010.9,0.0,-0.98971,1e-05,2.08798]
[1778637660867,42.68,81007.91,0.0,-0.98974,1e-05,2.0841]
[1778637665901,42.68,81002.27,0.0,-0.98978,1e-05,2.07626]
[1778637670936,42.68,80997.63,0.0,-0.98981,1e-05,2.07005]
[1778637672950,42.68,80992.04,0.0,-0.98986,1e-05,2.06201]
[1778637674964,42.69,80999.19,0.0,-0.9898,1e-05,2.07301]
[1778637680662,42.69,81003.7,0.0,-0.98975,1e-05,2.08049]
[1778637685035,42.69,80994.44,0.0,-0.98983,1e-05,2.0673]
[1778637690735,42.69,80997.8,0.0,-0.98979,1e-05,2.07323]
[1778637693090,42.69,80991.9,0.0,-0.98985,1e-05,2.06329]
[1778637698127,42.7,80992.28,0.0,-0.98984,1e-05,2.06466]
[1778637703159,42.7,80994.77,0.0,-0.98982,1e-05,2.06915]
[1778637708195,42.7,80990.27,0.0,-0.98985,1e-05,2.0632]
[1778637713230,42.71,80989.72,0.0,-0.98985,1e-05,2.06319]
[1778637718265,42.71,80990.81,0.0,-0.98984,1e-05,2.06563]
[1778637723301,42.71,80991.37,0.0,-0.98983,1e-05,2.06729]
[1778637728335,42.72,80989.13,0.0,-0.98984,1e-05,2.06475]
[1778637731016,42.72,80980.83,0.0,-0.98991,1e-05,2.0529]
[1778637735385,42.72,80975.28,0.0,-0.98995,1e-05,2.0454]
[1778637740421,42.72,80969.68,0.0,-0.98999,1e-05,2.0381]
[1778637741427,42.73,80964.35,0.0,-0.99003,1e-05,2.03043]
[1778637742433,42.73,80961.78,0.0,-0.99005,1e-05,2.02687]
[1778637747469,42.73,80963.3,0.0,-0.99003,1e-05,2.03019]
[1778637749483,42.73,80955.39,0.0,-0.99009,1e-05,2.019]
[1778637750493,42.73,80952.09,0.0,-0.99012,1e-05,2.0144]
[1778637752506,42.73,80956.13,0.0,-0.99009,1e-05,2.0194]
[1778637753514,42.74,80958.21,0.0,-0.99007,1e-05,2.02269]
[1778637758547,42.74,80957.62,0.0,-0.99007,1e-05,2.02299]
[1778637763585,42.74,80963.12,0.0,-0.99002,1e-05,2.03222]
[1778637768620,42.75,80963.07,0.0,-0.99001,1e-05,2.03328]
[1778637773655,42.75,80961.85,0.0,-0.99002,1e-05,2.03263]
[1778637778690,42.76,80962.95,0.0,-0.99,1e-05,2.03538]
[1778637783725,42.76,80958.67,0.0,-0.99003,1e-05,2.03046]
[1778637787785,42.77,80953.47,0.0,-0.99007,1e-05,2.02354]
[1778637788792,42.77,80951.92,0.0,-0.99008,1e-05,2.02177]
[1778637791812,42.77,80943.44,0.0,-0.99014,1e-05,2.01014]
[1778637794833,42.77,80946.81,0.0,-0.99011,1e-05,2.01585]
[1778637798862,42.78,80951.95,0.0,-0.99006,1e-05,2.02439]
[1778637802889,42.78,80958.02,0.0,-0.99001,1e-05,2.03423]
[1778637807924,42.78,80959.44,0.0,-0.98999,1e-05,2.03739]
[1778637813966,42.79,80960.79,0.0,-0.98998,1e-05,2.03923]
[1778637819001,42.79,80961.34,0.0,-0.98997,1e-05,2.04108]
[1778637824037,42.8,80969.29,0.0,-0.9899,1e-05,2.05385]
[1778637828064,42.8,80973.79,0.0,-0.98986,1e-05,2.06123]
[1778637833099,42.8,80971.81,0.0,-0.98987,1e-05,2.05915]
[1778637837129,42.81,80966.79,0.0,-0.9899,1e-05,2.0524]
[1778637841157,42.81,80961.72,0.0,-0.98994,1e-05,2.04566]
[1778637844180,42.81,80966.76,0.0,-0.9899,1e-05,2.05369]
[1778637845190,42.81,80973.16,0.0,-0.98984,1e-05,2.06338]
[1778637847200,42.81,80982.27,0.0,-0.98977,1e-05,2.07729]
[1778637848207,42.81,80987.19,0.0,-0.98972,1e-05,2.08479]
[1778637853243,42.82,80986.31,0.0,-0.98973,1e-05,2.08408]
[1778637858279,42.82,80984.67,0.0,-0.98974,1e-05,2.0822]
[1778637863317,42.82,80984.58,0.0,-0.98974,1e-05,2.08264]
[1778637868355,42.82,80983.78,0.0,-0.98974,1e-05,2.082]
[1778637874394,42.82,80983.46,0.0,-0.98975,1e-05,2.08074]
[1778637879430,42.83,80982.2,0.0,-0.98975,1e-05,2.0794]
[1778637884465,42.83,80981.95,0.0,-0.98975,1e-05,2.07957]
[1778637889501,42.83,80981.26,0.0,-0.98975,1e-05,2.07909]
[1778637894536,42.83,80980.51,0.0,-0.98976,1e-05,2.07851]
[1778637899571,42.83,80978.88,0.0,-0.98977,1e-05,2.0766]
[1778637904606,42.84,80977.98,0.0,-0.98977,1e-05,2.07579]
[1778637909641,42.84,80979.65,0.0,-0.98976,1e-05,2.07881]
[1778637914676,42.84,80984.59,0.0,-0.98971,1e-05,2.08672]
[1778637917697,42.84,80989.85,0.0,-0.98967,1e-05,2.09489]
[1778637922732,42.84,80994.17,0.0,-0.98963,1e-05,2.10179]
[1778637927767,42.84,80997.15,0.0,-0.9896,1e-05,2.10661]
[1778637932803,42.85,80998.52,0.0,-0.98959,1e-05,2.10752]
[1778637938844,42.85,80998.78,0.0,-0.98959,1e-05,2.10827]
[1778637943882,42.85,81000.23,0.0,-0.98958,1e-05,2.1108]
[1778637945897,42.85,81013.5,0.0,-0.98946,1e-05,2.13107]
[1778637950934,42.85,81017.78,0.0,-0.98943,1e-05,2.13772]
[1778637952577,42.85,81024.98,0.0,-0.98936,1e-05,2.14878]
[1778637953952,42.85,81024.98,0.0,-0.98936,1e-05,2.14877]
[1778637958988,42.85,81024.7,0.0,-0.98937,1e-05,2.14834]
[1778637964023,42.85,81026.82,0.0,-0.98935,1e-05,2.15159]
[1778637966037,42.85,81034.86,0.0,-0.98928,1e-05,2.16397]
[1778637971071,42.85,81035.82,0.0,-0.98927,1e-05,2.16532]
[1778637976107,42.85,81033.18,0.0,-0.9893,1e-05,2.16109]
[1778637981142,42.85,81032.42,0.0,-0.9893,1e-05,2.15977]
[1778637983157,42.85,81026.04,0.0,-0.98936,1e-05,2.14989]
[1778637984164,42.85,81016.78,0.0,-0.98944,1e-05,2.13569]
[1778637989199,42.85,81019.57,0.0,-0.98941,1e-05,2.14]
[1778637994234,42.85,81019.81,0.0,-0.98942,1e-05,2.13894]
[1778637997255,42.85,81024.81,0.0,-0.98938,1e-05,2.14663]
[1778638002290,42.85,81030.01,0.0,-0.98933,1e-05,2.15458]
[1778638007325,42.85,81026.47,0.0,-0.98936,1e-05,2.14906]
[1778638013002,42.85,81028.56,0.0,-0.98934,1e-05,2.15222]
[1778638018402,42.85,81026.05,0.0,-0.98937,1e-05,2.14827]
[1778638023437,42.85,81026.58,0.0,-0.98936,1e-05,2.149]
[1778638029479,42.85,81027.4,0.0,-0.98936,1e-05,2.15013]
[1778638034514,42.84,81028.57,0.0,-0.98935,1e-05,2.15182]
[1778638039549,42.84,81028.77,0.0,-0.98935,1e-05,2.15202]
[1778638044584,42.84,81029.47,0.0,-0.98934,1e-05,2.15299]
[1778638049622,42.84,81020.71,0.0,-0.98942,1e-05,2.13945]
[1778638054659,42.84,81019.19,0.0,-0.98944,1e-05,2.1357]
[1778638059693,42.84,81020.67,0.0,-0.98942,1e-05,2.13799]
[1778638064727,42.85,81021.46,0.0,-0.98941,1e-05,2.13991]
[1778638069762,42.86,81021.72,0.0,-0.98939,1e-05,2.14384]
[1778638074797,42.87,81021.83,0.0,-0.98937,1e-05,2.14749]
[1778638079833,42.89,81020.69,0.0,-0.98936,1e-05,2.14918]
[1778638084868,42.9,81018.36,0.0,-0.98936,1e-05,2.14904]
[1778638089902,42.91,81019.29,0.0,-0.98933,1e-05,2.15386]
[1778638096955,42.93,81018.02,0.0,-0.98932,1e-05,2.15659]
[1778638101990,42.94,81020.58,0.0,-0.98928,1e-05,2.16385]
[1778638107025,42.95,81021.16,0.0,-0.98925,1e-05,2.16869]
[1778638112060,42.97,81022.52,0.0,-0.98923,1e-05,2.17256]
[1778638113067,42.97,81028.24,0.0,-0.98917,1e-05,2.18206]
[1778638117098,42.98,81033.63,0.0,-0.98911,1e-05,2.19295]
[1778638118105,42.98,81042.95,0.0,-0.98903,1e-05,2.20811]
[1778638123140,42.99,81042.71,0.0,-0.98901,1e-05,2.21068]
[1778638127169,43.0,81032.43,0.0,-0.98909,1e-05,2.19696]
[1778638132203,43.01,81042.26,0.0,-0.98898,1e-05,2.21537]
[1778638137238,43.02,81047.09,0.0,-0.98892,1e-05,2.22585]
[1778638138246,43.02,81053.73,0.0,-0.98886,1e-05,2.23689]
[1778638143281,43.03,81055.9,0.0,-0.98883,1e-05,2.24302]
[1778638148316,43.04,81052.11,0.0,-0.98885,1e-05,2.23968]
[1778638153351,43.05,81051.3,0.0,-0.98884,1e-05,2.24106]
[1778638159394,43.06,81050.45,0.0,-0.98883,1e-05,2.24286]
[1778638161408,43.07,81055.91,0.0,-0.98877,1e-05,2.25255]
[1778638164430,43.07,81047.15,0.0,-0.98884,1e-05,2.24017]
[1778638169464,43.07,81042.35,0.0,-0.98889,1e-05,2.23234]
[1778638174500,43.07,81041.16,0.0,-0.98891,1e-05,2.22802]
[1778638176513,43.07,81036.86,0.0,-0.98895,1e-05,2.22091]
[1778638181549,43.06,81040.92,0.0,-0.98892,1e-05,2.22648]
[1778638186583,43.06,81046.77,0.0,-0.98887,1e-05,2.2349]
[1778638189604,43.06,81052.03,0.0,-0.98883,1e-05,2.24272]
[1778638191619,43.06,81057.96,0.0,-0.98878,1e-05,2.25176]
[1778638196654,43.05,81057.45,0.0,-0.98879,1e-05,2.24998]
[1778638199674,43.05,81061.11,0.0,-0.98876,1e-05,2.2552]
[1778638204710,43.05,81059.16,0.0,-0.98878,1e-05,2.25106]
[1778638209744,43.04,81057.73,0.0,-0.9888,1e-05,2.24775]
[1778638215794,43.04,81056.06,0.0,-0.98882,1e-05,2.24387]
[1778638220824,43.04,81049.56,0.0,-0.98889,1e-05,2.23257]
[1778638224483,43.03,81042.86,0.0,-0.98895,1e-05,2.22129]
[1778638226863,43.03,81043.21,0.0,-0.98895,1e-05,2.22152]
[1778638231899,43.03,81046.01,0.0,-0.98893,1e-05,2.22363]
[1778638236934,43.03,81049.78,0.0,-0.98891,1e-05,2.22881]
[1778638241971,43.02,81052.42,0.0,-0.98889,1e-05,2.23221]
[1778638247007,43.02,81053.0,0.0,-0.98889,1e-05,2.23235]
[1778638250031,43.02,81048.87,0.0,-0.98892,1e-05,2.2254]
[1778638255067,43.02,81050.03,0.0,-0.98892,1e-05,2.22658]
[1778638258087,43.02,81041.57,0.0,-0.989,1e-05,2.21289]
[1778638259095,43.02,81041.15,0.0,-0.989,1e-05,2.21213]
[1778638264130,43.01,81039.2,0.0,-0.98902,1e-05,2.20859]
[1778638269165,43.01,81038.62,0.0,-0.98903,1e-05,2.20721]
[1778638271181,43.01,81034.68,0.0,-0.98906,1e-05,2.20087]
[1778638276217,43.01,81034.83,0.0,-0.98906,1e-05,2.20062]
[1778638281249,43.01,81034.64,0.0,-0.98907,1e-05,2.19993]
[1778638285277,43.01,81039.75,0.0,-0.98903,1e-05,2.20759]
[1778638290312,43.01,81040.03,0.0,-0.98903,1e-05,2.20755]
[1778638295347,43.0,81039.23,0.0,-0.98904,1e-05,2.20433]
[1778638298368,43.0,81046.59,0.0,-0.98898,1e-05,2.21557]
[1778638303403,43.0,81045.52,0.0,-0.98899,1e-05,2.21333]
[1778638308439,43.0,81042.43,0.0,-0.98902,1e-05,2.20793]
[1778638313473,43.0,81042.42,0.0,-0.98903,1e-05,2.20738]
[1778638318509,43.0,81041.06,0.0,-0.98904,1e-05,2.20471]
[1778638323543,42.99,81044.37,0.0,-0.98901,1e-05,2.20937]
[1778638328579,42.99,81043.34,0.0,-0.98903,1e-05,2.20714]
[1778638333613,42.99,81040.39,0.0,-0.98906,1e-05,2.20191]
[1778638338648,42.99,81038.89,0.0,-0.98907,1e-05,2.19896]
[1778638343691,42.98,81037.27,0.0,-0.98909,1e-05,2.19582]
[1778638347719,42.98,81045.03,0.0,-0.98903,1e-05,2.20743]
[1778638352750,42.98,81045.4,0.0,-0.98903,1e-05,2.20578]
[1778638357785,42.98,81045.78,0.0,-0.98903,1e-05,2.20565]
[1778638359799,42.98,81052.65,0.0,-0.98898,1e-05,2.21613]
[1778638365475,42.97,81055.12,0.0,-0.98896,1e-05,2.21901]
[1778638370880,42.97,81038.11,0.0,-0.98911,1e-05,2.19156]
[1778638375545,42.97,81044.87,0.0,-0.98906,1e-05,2.2015]
[1778638380951,42.96,81046.81,0.0,-0.98904,1e-05,2.20389]
[1778638385986,42.96,81044.71,0.0,-0.98907,1e-05,2.19997]
[1778638387999,42.96,81038.18,0.0,-0.98913,1e-05,2.18956]
[1778638394042,42.96,81033.55,0.0,-0.98917,1e-05,2.1818]
[1778638399076,42.96,81033.21,0.0,-0.98917,1e-05,2.18083]
[1778638404111,42.96,81029.9,0.0,-0.98921,1e-05,2.17525]
[1778638409146,42.95,81033.69,0.0,-0.98917,1e-05,2.18072]
[1778638414181,42.95,81038.61,0.0,-0.98914,1e-05,2.18648]
[1778638419218,42.95,81040.54,0.0,-0.98913,1e-05,2.18906]
[1778638424253,42.95,81041.38,0.0,-0.98912,1e-05,2.18996]
[1778638431302,42.95,81043.02,0.0,-0.98911,1e-05,2.19195]
[1778638436337,42.95,81044.17,0.0,-0.9891,1e-05,2.19334]
[1778638441374,42.95,81047.61,0.0,-0.98908,1e-05,2.19832]
[1778638445400,42.94,81053.6,0.0,-0.98902,1e-05,2.20737]
[1778638446408,42.94,81060.25,0.0,-0.98897,1e-05,2.21772]
[1778638447414,42.94,81067.43,0.0,-0.9889,1e-05,2.22894]
[1778638448426,42.94,81076.41,0.0,-0.98882,1e-05,2.24287]
[1778638450442,42.94,81081.6,0.0,-0.98878,1e-05,2.25095]
[1778638453464,42.94,81090.24,0.0,-0.98871,1e-05,2.26401]
[1778638458499,42.94,81087.66,0.0,-0.98874,1e-05,2.25885]
[1778638459505,42.93,81082.65,0.0,-0.98878,1e-05,2.25067]
[1778638464540,42.93,81081.26,0.0,-0.9888,1e-05,2.24759]
[1778638469575,42.93,81080.36,0.0,-0.98881,1e-05,2.24527]
[1778638474611,42.92,81079.85,0.0,-0.98883,1e-05,2.24205]
[1778638479648,42.92,81079.54,0.0,-0.98884,1e-05,2.24067]
[1778638481660,42.92,81084.66,0.0,-0.98879,1e-05,2.24843]
[1778638486696,42.92,81084.79,0.0,-0.9888,1e-05,2.24768]
[1778638488709,42.92,81076.09,0.0,-0.98888,1e-05,2.23351]
[1778638493744,42.91,81073.1,0.0,-0.98891,1e-05,2.22797]
[1778638496766,42.91,81065.18,0.0,-0.98898,1e-05,2.21503]
[1778638501800,42.91,81066.65,0.0,-0.98897,1e-05,2.21669]
[1778638506835,42.91,81067.26,0.0,-0.98897,1e-05,2.217]
[1778638511874,42.9,81067.81,0.0,-0.98897,1e-05,2.21722]
[1778638516539,42.9,81076.8,0.0,-0.98889,1e-05,2.23074]
[1778638518925,42.9,81086.63,0.0,-0.98881,1e-05,2.24602]
[1778638523960,42.9,81087.54,0.0,-0.9888,1e-05,2.24655]
[1778638528995,42.89,81088.59,0.0,-0.9888,1e-05,2.2473]
[1778638534034,42.89,81090.29,0.0,-0.9888,1e-05,2.24758]
[1778638539069,42.89,81089.24,0.0,-0.98881,1e-05,2.245]
[1778638544100,42.88,81093.62,0.0,-0.98878,1e-05,2.25107]
[1778638552159,42.88,81090.39,0.0,-0.98882,1e-05,2.2444]
[1778638557194,42.87,81089.93,0.0,-0.98883,1e-05,2.24272]
[1778638562229,42.87,81085.12,0.0,-0.98887,1e-05,2.23414]
[1778638569278,42.87,81084.55,0.0,-0.98889,1e-05,2.23197]
[1778638574313,42.86,81084.29,0.0,-0.98889,1e-05,2.23063]
[1778638577341,42.86,81077.9,0.0,-0.98895,1e-05,2.21999]
[1778638582369,42.86,81082.15,0.0,-0.98892,1e-05,2.2259]
[1778638587404,42.86,81084.49,0.0,-0.9889,1e-05,2.22871]
[1778638592438,42.85,81086.06,0.0,-0.9889,1e-05,2.22877]
[1778638593446,42.85,81080.62,0.0,-0.98895,1e-05,2.21999]
[1778638594454,42.85,81082.11,0.0,-0.98894,1e-05,2.22218]
[1778638595460,42.85,81088.7,0.0,-0.98888,1e-05,2.23245]
[1778638596468,42.85,81090.96,0.0,-0.98886,1e-05,2.23585]
[1778638601502,42.85,81090.69,0.0,-0.98887,1e-05,2.23447]
[1778638604523,42.84,81084.41,0.0,-0.98893,1e-05,2.22394]
[1778638605530,42.84,81084.34,0.0,-0.98893,1e-05,2.22366]
[1778638609558,42.84,81078.88,0.0,-0.98899,1e-05,2.21423]
[1778638613589,42.84,81073.6,0.0,-0.98904,1e-05,2.20534]
[1778638618621,42.84,81073.25,0.0,-0.98904,1e-05,2.20417]
[1778638623656,42.83,81071.77,0.0,-0.98906,1e-05,2.20122]
[1778638626678,42.83,81066.71,0.0,-0.9891,1e-05,2.19294]
[1778638631714,42.83,81063.61,0.0,-0.98914,1e-05,2.18759]
[1778638632719,42.83,81057.18,0.0,-0.98919,1e-05,2.17749]
[1778638637754,42.83,81056.5,0.0,-0.9892,1e-05,2.17605]
[1778638642790,42.83,81057.16,0.0,-0.98919,1e-05,2.17741]
[1778638647824,42.83,81051.57,0.0,-0.98924,1e-05,2.16835]
[1778638652859,42.83,81051.65,0.0,-0.98925,1e-05,2.16668]
[1778638657896,42.83,81054.68,0.0,-0.98923,1e-05,2.17108]
[1778638661924,42.83,81048.74,0.0,-0.98928,1e-05,2.16165]
[1778638666961,42.83,81050.55,0.0,-0.98926,1e-05,2.16424]
[1778638670989,42.82,81056.5,0.0,-0.98921,1e-05,2.1733]
[1778638676029,42.82,81055.1,0.0,-0.98923,1e-05,2.17084]
[1778638681058,42.82,81056.99,0.0,-0.98921,1e-05,2.1735]
[1778638686094,42.82,81050.5,0.0,-0.98927,1e-05,2.16322]
[1778638691131,42.82,81048.08,0.0,-0.98929,1e-05,2.15934]
[1778638696164,42.82,81046.04,0.0,-0.98931,1e-05,2.1561]
[1778638701199,42.82,81045.51,0.0,-0.98932,1e-05,2.1552]
[1778638706235,42.82,81046.02,0.0,-0.98931,1e-05,2.15591]
[1778638711269,42.82,81042.83,0.0,-0.98935,1e-05,2.14947]
[1778638716304,42.82,81039.32,0.0,-0.98938,1e-05,2.14409]
[1778638721345,42.82,81039.89,0.0,-0.98937,1e-05,2.14501]
[1778638728017,42.82,81037.04,0.0,-0.98939,1e-05,2.14145]
[1778638733423,42.82,81042.19,0.0,-0.98935,1e-05,2.14944]
[1778638738462,42.82,81039.89,0.0,-0.98937,1e-05,2.14592]
[1778638743499,42.82,81037.63,0.0,-0.98939,1e-05,2.1425]
[1778638748533,42.82,81036.8,0.0,-0.98939,1e-05,2.1413]
[1778638754575,42.82,81036.54,0.0,-0.98939,1e-05,2.14099]
[1778638760617,42.83,81036.57,0.0,-0.98939,1e-05,2.14112]
[1778638765652,42.83,81037.44,0.0,-0.98939,1e-05,2.14253]
[1778638770689,42.83,81038.07,0.0,-0.98938,1e-05,2.14358]
[1778638775722,42.83,81044.55,0.0,-0.98933,1e-05,2.15217]
[1778638781764,42.83,81044.59,0.0,-0.98933,1e-05,2.15227]
[1778638785792,42.83,81048.62,0.0,-0.98929,1e-05,2.15847]
[1778638790827,42.83,81051.58,0.0,-0.98927,1e-05,2.16297]
[1778638795862,42.83,81049.77,0.0,-0.98929,1e-05,2.16009]
[1778638800898,42.82,81051.73,0.0,-0.98927,1e-05,2.163]
[1778638806940,42.82,81050.97,0.0,-0.98928,1e-05,2.16167]
[1778638811975,42.82,81053.0,0.0,-0.98926,1e-05,2.16465]
[1778638817011,42.82,81061.29,0.0,-0.98919,1e-05,2.17732]
[1778638822045,42.82,81065.26,0.0,-0.98916,1e-05,2.18317]
[1778638823052,42.82,81070.52,0.0,-0.98911,1e-05,2.19131]
[1778638827081,42.82,81075.06,0.0,-0.98907,1e-05,2.19805]
[1778638832116,42.82,81074.22,0.0,-0.98909,1e-05,2.19476]
[1778638837151,42.82,81072.8,0.0,-0.98911,1e-05,2.19208]
[1778638842185,42.82,81071.79,0.0,-0.98912,1e-05,2.19006]
[1778638848864,42.81,81070.86,0.0,-0.98913,1e-05,2.188]
[1778638858934,42.81,81070.22,0.0,-0.98914,1e-05,2.18616]
[1778638862325,42.81,81074.69,0.0,-0.9891,1e-05,2.19289]
[1778638869004,42.81,81077.99,0.0,-0.98908,1e-05,2.19733]
[1778638874409,42.8,81079.28,0.0,-0.98907,1e-05,2.19879]
[1778638879074,42.8,81088.36,0.0,-0.98899,1e-05,2.21244]
[1778638884480,42.8,81089.02,0.0,-0.98899,1e-05,2.21275]
[1778638889514,42.8,81089.74,0.0,-0.98899,1e-05,2.21316]
[1778638894548,42.79,81091.25,0.0,-0.98899,1e-05,2.2133]
[1778638897570,42.79,81105.77,0.0,-0.98886,1e-05,2.23585]
[1778638899216,42.79,81109.32,0.0,-0.98883,1e-05,2.24112]
[1778638904622,42.79,81106.99,0.0,-0.98886,1e-05,2.23642]
[1778638908710,42.79,81114.2,0.0,-0.98879,1e-05,2.24733]
[1778638909684,42.78,81131.14,0.0,-0.98864,1e-05,2.27406]
[1778638912710,42.78,81119.7,0.0,-0.98875,1e-05,2.25484]
[1778638913713,42.78,81117.74,0.0,-0.98877,1e-05,2.25146]
[1778638918747,42.78,81120.6,0.0,-0.98875,1e-05,2.25493]
[1778638921769,42.77,81120.17,0.0,-0.98876,1e-05,2.2536]
[1778638923782,42.77,81127.28,0.0,-0.9887,1e-05,2.26458]
[1778638926803,42.77,81119.38,0.0,-0.98877,1e-05,2.25122]
[1778638927813,42.77,81120.38,0.0,-0.98877,1e-05,2.25261]
[1778638930831,42.77,81114.55,0.0,-0.98882,1e-05,2.24267]
[1778638935867,42.76,81116.62,0.0,-0.98881,1e-05,2.24504]
[1778638940901,42.76,81120.92,0.0,-0.98877,1e-05,2.25098]
[1778638945936,42.76,81123.98,0.0,-0.98875,1e-05,2.25494]
[1778638950973,42.75,81128.23,0.0,-0.98872,1e-05,2.26081]
[1778638956014,42.75,81127.16,0.0,-0.98874,1e-05,2.25664]
[1778638961043,42.75,81128.63,0.0,-0.98873,1e-05,2.2581]
[1778638966077,42.74,81128.77,0.0,-0.98874,1e-05,2.25743]
[1778638971113,42.74,81128.91,0.0,-0.98874,1e-05,2.25678]
[1778638976147,42.74,81132.01,0.0,-0.98872,1e-05,2.26089]
[1778638981186,42.73,81132.3,0.0,-0.98872,1e-05,2.26048]
[1778638982189,42.73,81146.49,0.0,-0.98859,1e-05,2.28321]
[1778638983197,42.73,81158.08,0.0,-0.98849,1e-05,2.30184]
[1778638984207,42.73,81156.24,0.0,-0.98851,1e-05,2.2986]
[1778638989238,42.73,81153.09,0.0,-0.98854,1e-05,2.29222]
[1778638991254,42.73,81150.96,0.0,-0.98856,1e-05,2.28829]
[1778638996286,42.72,81143.79,0.0,-0.98864,1e-05,2.27553]
[1778638998302,42.72,81136.88,0.0,-0.9887,1e-05,2.26399]
[1778639003337,42.72,81137.4,0.0,-0.9887,1e-05,2.26386]
[1778639008374,42.71,81142.47,0.0,-0.98866,1e-05,2.27106]
[1778639013412,42.71,81140.24,0.0,-0.98869,1e-05,2.26489]
[1778639018447,42.71,81138.29,0.0,-0.98872,1e-05,2.26072]
[1778639020072,42.7,81145.75,0.0,-0.98865,1e-05,2.27233]
[1778639021468,42.7,81147.63,0.0,-0.98864,1e-05,2.27515]
[1778639025496,42.7,81155.05,0.0,-0.98857,1e-05,2.28624]
[1778639026503,42.7,81155.89,0.0,-0.98857,1e-05,2.28735]
[1778639031538,42.69,81159.01,0.0,-0.98855,1e-05,2.29114]
[1778639036573,42.69,81164.45,0.0,-0.9885,1e-05,2.29868]
[1778639037580,42.69,81167.48,0.0,-0.98848,1e-05,2.30334]
[1778639038587,42.69,81175.3,0.0,-0.98841,1e-05,2.31586]
[1778639040215,42.69,81176.85,0.0,-0.9884,1e-05,2.31777]
[1778639042624,42.68,81186.57,0.0,-0.98831,1e-05,2.33313]
[1778639043626,42.68,81195.0,0.0,-0.98823,1e-05,2.34673]
[1778639044630,42.68,81207.68,0.0,-0.98812,1e-05,2.36707]
[1778639048658,42.68,81215.91,0.0,-0.98805,1e-05,2.37965]
[1778639050286,42.67,81224.62,0.0,-0.98797,1e-05,2.39342]
[1778639052690,42.67,81219.55,0.0,-0.98802,1e-05,2.38401]
[1778639057724,42.66,81224.04,0.0,-0.98799,1e-05,2.3894]
[1778639062760,42.65,81224.95,0.0,-0.98799,1e-05,2.38875]
[1778639067796,42.65,81223.98,0.0,-0.98802,1e-05,2.38494]
[1778639070426,42.64,81215.15,0.0,-0.98811,1e-05,2.36887]
[1778639075877,42.63,81236.5,0.0,-0.98793,1e-05,2.40071]
[1778639076872,42.63,81244.73,0.0,-0.98785,1e-05,2.41466]
[1778639077877,42.63,81236.75,0.0,-0.98793,1e-05,2.40065]
[1778639078887,42.63,81233.78,0.0,-0.98796,1e-05,2.39517]
[1778639080900,42.63,81241.97,0.0,-0.98788,1e-05,2.4081]
[1778639081908,42.63,81247.17,0.0,-0.98784,1e-05,2.41647]
[1778639082913,42.62,81247.67,0.0,-0.98783,1e-05,2.41683]
[1778639083920,42.62,81250.93,0.0,-0.98781,1e-05,2.42188]
[1778639084927,42.62,81262.95,0.0,-0.98769,1e-05,2.44192]
[1778639086943,42.6,81253.8,0.0,-0.98781,1e-05,2.42118]
[1778639087951,42.59,81247.34,0.0,-0.9879,1e-05,2.40496]
[1778639088956,42.58,81245.24,0.0,-0.98793,1e-05,2.40092]
[1778639089963,42.58,81240.15,0.0,-0.98798,1e-05,2.3914]
[1778639091979,42.58,81236.94,0.0,-0.98801,1e-05,2.38555]
[1778639095097,42.58,81248.01,0.0,-0.98791,1e-05,2.40338]
[1778639096022,42.57,81248.92,0.0,-0.98791,1e-05,2.40361]
[1778639097028,42.57,81240.86,0.0,-0.98799,1e-05,2.38953]
[1778639098034,42.57,81233.2,0.0,-0.98807,1e-05,2.3762]
[1778639099041,42.57,81228.28,0.0,-0.98812,1e-05,2.36754]
[1778639100047,42.57,81221.19,0.0,-0.98819,1e-05,2.3553]
[1778639101054,42.56,81218.06,0.0,-0.98822,1e-05,2.34971]
[1778639105085,42.56,81207.67,0.0,-0.98832,1e-05,2.33103]
[1778639106095,42.56,81189.24,0.0,-0.9885,1e-05,2.30038]
[1778639107098,42.56,81189.68,0.0,-0.98849,1e-05,2.30082]
[1778639108104,42.56,81199.85,0.0,-0.9884,1e-05,2.31724]
[1778639109113,42.56,81204.55,0.0,-0.98836,1e-05,2.32468]
[1778639110118,42.55,81206.57,0.0,-0.98834,1e-05,2.32769]
[1778639115154,42.55,81208.79,0.0,-0.98833,1e-05,2.32974]
[1778639120191,42.54,81215.18,0.0,-0.98828,1e-05,2.33864]
[1778639122203,42.54,81206.13,0.0,-0.98837,1e-05,2.32299]
[1778639123211,42.54,81203.03,0.0,-0.9884,1e-05,2.31757]
[1778639126231,42.54,81200.4,0.0,-0.98843,1e-05,2.31234]
[1778639131266,42.53,81205.52,0.0,-0.9884,1e-05,2.31743]
[1778639133282,42.53,81211.21,0.0,-0.98835,1e-05,2.3262]
[1778639135295,42.53,81220.83,0.0,-0.98826,1e-05,2.34146]
[1778639140329,42.52,81222.91,0.0,-0.98825,1e-05,2.34316]
[1778639145365,42.51,81222.32,0.0,-0.98827,1e-05,2.34046]
[1778639147378,42.51,81215.93,0.0,-0.98833,1e-05,2.32922]
[1778639148385,42.51,81221.1,0.0,-0.98829,1e-05,2.33745]
[1778639153420,42.5,81221.4,0.0,-0.98829,1e-05,2.33625]
[1778639156441,42.5,81216.38,0.0,-0.98835,1e-05,2.32694]
[1778639161475,42.5,81207.14,0.0,-0.98844,1e-05,2.31015]
[1778639164497,42.49,81200.99,0.0,-0.9885,1e-05,2.29923]
[1778639168525,42.49,81206.4,0.0,-0.98846,1e-05,2.30705]
[1778639172553,42.49,81199.59,0.0,-0.98853,1e-05,2.29482]
[1778639177588,42.48,81197.34,0.0,-0.98856,1e-05,2.28997]
[1778639182623,42.48,81195.35,0.0,-0.98858,1e-05,2.28561]
[1778639184637,42.48,81187.31,0.0,-0.98866,1e-05,2.27212]
[1778639189671,42.47,81187.57,0.0,-0.98866,1e-05,2.27157]
[1778639194707,42.47,81188.03,0.0,-0.98867,1e-05,2.26984]
[1778639199741,42.47,81186.45,0.0,-0.98869,1e-05,2.26637]
[1778639204777,42.46,81187.38,0.0,-0.98869,1e-05,2.26699]
[1778639205784,42.46,81171.45,0.0,-0.98883,1e-05,2.24115]
[1778639206791,42.46,81164.47,0.0,-0.9889,1e-05,2.22985]
[1778639211428,42.46,81156.9,0.0,-0.98897,1e-05,2.21723]
[1778639214847,42.46,81161.55,0.0,-0.98893,1e-05,2.22436]
[1778639216861,42.46,81170.1,0.0,-0.98885,1e-05,2.23778]
[1778639221498,42.46,81172.45,0.0,-0.98883,1e-05,2.24082]
[1778639223910,42.45,81156.88,0.0,-0.98898,1e-05,2.21567]
[1778639225924,42.45,81162.4,0.0,-0.98893,1e-05,2.22423]
[1778639231569,42.45,81158.38,0.0,-0.98897,1e-05,2.21711]
[1778639233980,42.45,81144.4,0.0,-0.98909,1e-05,2.19475]
[1778639239016,42.45,81142.75,0.0,-0.98911,1e-05,2.19176]
[1778639244050,42.45,81142.91,0.0,-0.98911,1e-05,2.19164]
[1778639249085,42.45,81143.26,0.0,-0.98911,1e-05,2.19184]
[1778639254121,42.45,81143.77,0.0,-0.98911,1e-05,2.19153]
[1778639255127,42.45,81133.43,0.0,-0.9892,1e-05,2.17518]
[1778639256135,42.45,81126.18,0.0,-0.98927,1e-05,2.16379]
[1778639257141,42.45,81124.49,0.0,-0.98928,1e-05,2.16113]
[1778639262177,42.45,81124.14,0.0,-0.98928,1e-05,2.16045]
[1778639267212,42.45,81120.7,0.0,-0.98932,1e-05,2.15496]
[1778639272247,42.45,81117.58,0.0,-0.98934,1e-05,2.15]
[1778639277284,42.45,81110.34,0.0,-0.98941,1e-05,2.13865]
[1778639278306,42.45,81106.44,0.0,-0.98944,1e-05,2.13262]
[1778639283341,42.45,81112.48,0.0,-0.98939,1e-05,2.14197]
[1778639288379,42.45,81118.19,0.0,-0.98934,1e-05,2.15079]
[1778639293411,42.44,81119.99,0.0,-0.98932,1e-05,2.15349]
[1778639295425,42.44,81113.13,0.0,-0.98938,1e-05,2.14279]
[1778639296432,42.44,81112.07,0.0,-0.98939,1e-05,2.14113]
[1778639301467,42.44,81115.23,0.0,-0.98937,1e-05,2.14602]
[1778639306502,42.44,81117.49,0.0,-0.98935,1e-05,2.1495]
[1778639311537,42.44,81119.5,0.0,-0.98934,1e-05,2.15117]
[1778639312544,42.44,81114.2,0.0,-0.98938,1e-05,2.14296]
[1778639316572,42.44,81119.43,0.0,-0.98934,1e-05,2.15114]
[1778639321607,42.44,81119.92,0.0,-0.98933,1e-05,2.15196]
[1778639326642,42.45,81117.39,0.0,-0.98935,1e-05,2.14811]
[1778639331679,42.45,81116.68,0.0,-0.98936,1e-05,2.14711]
[1778639334704,42.45,81111.95,0.0,-0.9894,1e-05,2.13989]
[1778639339745,42.45,81117.31,0.0,-0.98935,1e-05,2.14841]
[1778639342375,42.45,81122.72,0.0,-0.9893,1e-05,2.15688]
[1778639347801,42.45,81122.53,0.0,-0.9893,1e-05,2.15669]
[1778639352836,42.45,81123.17,0.0,-0.9893,1e-05,2.15778]
[1778639355858,42.45,81115.28,0.0,-0.98937,1e-05,2.14559]
[1778639359885,42.45,81122.03,0.0,-0.98931,1e-05,2.15623]
[1778639364920,42.45,81124.15,0.0,-0.98929,1e-05,2.15964]
[1778639369955,42.45,81129.1,0.0,-0.98924,1e-05,2.16745]
[1778639374990,42.45,81128.26,0.0,-0.98926,1e-05,2.1647]
[1778639380028,42.45,81127.64,0.0,-0.98926,1e-05,2.16379]
[1778639385063,42.45,81126.65,0.0,-0.98927,1e-05,2.16232]
[1778639386067,42.45,81121.32,0.0,-0.98932,1e-05,2.15403]
[1778639391102,42.45,81120.87,0.0,-0.98932,1e-05,2.15346]
[1778639396138,42.45,81125.33,0.0,-0.98928,1e-05,2.16052]
[1778639401172,42.45,81127.41,0.0,-0.98926,1e-05,2.16381]
[1778639406207,42.45,81129.88,0.0,-0.98924,1e-05,2.16764]
[1778639411245,42.45,81129.89,0.0,-0.98924,1e-05,2.16758]
[1778639414263,42.45,81125.46,0.0,-0.98928,1e-05,2.16065]
[1778639418293,42.45,81117.16,0.0,-0.98935,1e-05,2.14774]
[1778639419298,42.45,81118.63,0.0,-0.98934,1e-05,2.15005]
[1778639424333,42.45,81117.43,0.0,-0.98935,1e-05,2.14833]
[1778639427356,42.45,81122.98,0.0,-0.9893,1e-05,2.15706]
[1778639432389,42.45,81125.24,0.0,-0.98929,1e-05,2.15921]
[1778639437424,42.45,81125.07,0.0,-0.98929,1e-05,2.15906]
[1778639442460,42.45,81125.1,0.0,-0.98929,1e-05,2.15923]
[1778639448501,42.45,81128.17,0.0,-0.98926,1e-05,2.16416]
[1778639453536,42.45,81127.79,0.0,-0.98926,1e-05,2.16367]
[1778639458571,42.45,81122.16,0.0,-0.98931,1e-05,2.15502]
[1778639463611,42.45,81121.96,0.0,-0.98931,1e-05,2.15488]
[1778639468641,42.46,81123.72,0.0,-0.9893,1e-05,2.15781]
[1778639470666,42.46,81131.54,0.0,-0.98923,1e-05,2.17009]
[1778639472670,42.46,81137.63,0.0,-0.98917,1e-05,2.17969]
[1778639473679,42.46,81144.23,0.0,-0.98911,1e-05,2.19006]
[1778639478713,42.46,81142.48,0.0,-0.98913,1e-05,2.18719]
[1778639483747,42.46,81147.66,0.0,-0.98909,1e-05,2.19527]
[1778639488782,42.45,81141.79,0.0,-0.98914,1e-05,2.18587]
[1778639490797,42.45,81135.59,0.0,-0.98919,1e-05,2.17611]
[1778639491803,42.45,81127.09,0.0,-0.98927,1e-05,2.16134]
[1778639493817,42.45,81118.31,0.0,-0.98935,1e-05,2.14775]
[1778639494824,42.46,81112.76,0.0,-0.9894,1e-05,2.1392]
[1778639501873,42.46,81111.16,0.0,-0.98941,1e-05,2.1372]
[1778639506909,42.46,81106.55,0.0,-0.98945,1e-05,2.1304]
[1778639510937,42.46,81092.2,0.0,-0.98957,1e-05,2.10865]
[1778639516979,42.46,81087.72,0.0,-0.9896,1e-05,2.10246]
[1778639520007,42.46,81094.7,0.0,-0.98954,1e-05,2.11344]
[1778639525036,42.46,81099.44,0.0,-0.9895,1e-05,2.12118]
[1778639530072,42.47,81098.5,0.0,-0.9895,1e-05,2.1202]
[1778639535106,42.47,81097.72,0.0,-0.98951,1e-05,2.11954]
[1778639539135,42.47,81093.75,0.0,-0.98954,1e-05,2.1139]
[1778639544170,42.47,81093.98,0.0,-0.98953,1e-05,2.11486]
[1778639549205,42.47,81090.62,0.0,-0.98956,1e-05,2.1103]
[1778639552228,42.48,81077.5,0.0,-0.98968,1e-05,2.08923]
[1778639553861,42.48,81066.09,0.0,-0.98977,1e-05,2.0723]
[1778639559278,42.48,81063.11,0.0,-0.98979,1e-05,2.0687]
[1778639560285,42.48,81067.73,0.0,-0.98975,1e-05,2.07583]
[1778639563931,42.48,81071.43,0.0,-0.98972,1e-05,2.08204]
[1778639566327,42.48,81077.28,0.0,-0.98966,1e-05,2.09118]
[1778639569348,42.49,81073.55,0.0,-0.98969,1e-05,2.08592]
[1778639574384,42.49,81076.61,0.0,-0.98966,1e-05,2.09128]
[1778639576397,42.49,81067.94,0.0,-0.98974,1e-05,2.07844]
[1778639580426,42.49,81061.67,0.0,-0.98978,1e-05,2.06965]
[1778639585461,42.5,81056.55,0.0,-0.98982,1e-05,2.06278]
[1778639590495,42.5,81063.63,0.0,-0.98976,1e-05,2.0743]
[1778639595531,42.5,81066.81,0.0,-0.98973,1e-05,2.07987]
[1778639600566,42.5,81064.4,0.0,-0.98974,1e-05,2.07692]
[1778639601572,42.5,81058.99,0.0,-0.98979,1e-05,2.0689]
[1778639602580,42.51,81059.31,0.0,-0.98978,1e-05,2.06955]
[1778639608623,42.51,81058.65,0.0,-0.98978,1e-05,2.06951]
[1778639613658,42.51,81057.38,0.0,-0.9898,1e-05,2.06693]
[1778639615671,42.51,81051.24,0.0,-0.98985,1e-05,2.05802]
[1778639616679,42.51,81042.78,0.0,-0.98992,1e-05,2.04554]
[1778639617687,42.51,81039.04,0.0,-0.98995,1e-05,2.04015]
[1778639619705,42.52,81043.88,0.0,-0.9899,1e-05,2.04778]
[1778639620707,42.52,81047.05,0.0,-0.98988,1e-05,2.05271]
[1778639625742,42.52,81050.76,0.0,-0.98984,1e-05,2.05916]
[1778639630779,42.52,81051.83,0.0,-0.98983,1e-05,2.06164]
[1778639635812,42.53,81051.75,0.0,-0.98982,1e-05,2.0624]
[1778639640850,42.53,81054.78,0.0,-0.98979,1e-05,2.068]
[1778639645884,42.53,81058.21,0.0,-0.98976,1e-05,2.07402]
[1778639650923,42.54,81060.0,0.0,-0.98974,1e-05,2.07751]
[1778639655953,42.54,81060.88,0.0,-0.98973,1e-05,2.07961]
[1778639660988,42.54,81059.9,0.0,-0.98973,1e-05,2.07887]
[1778639666024,42.55,81057.01,0.0,-0.98975,1e-05,2.07526]
[1778639671059,42.55,81056.55,0.0,-0.98976,1e-05,2.07386]
[1778639676095,42.55,81055.97,0.0,-0.98976,1e-05,2.07373]
[1778639681130,42.55,81054.98,0.0,-0.98976,1e-05,2.07297]
[1778639684789,42.56,81062.49,0.0,-0.98968,1e-05,2.08683]
[1778639691203,42.58,81060.22,0.0,-0.98968,1e-05,2.087]
[1778639696237,42.58,81061.09,0.0,-0.98967,1e-05,2.08883]
[1778639699260,42.58,81054.71,0.0,-0.98972,1e-05,2.0795]
[1778639704929,42.58,81050.39,0.0,-0.98976,1e-05,2.07366]
[1778639708322,42.58,81054.38,0.0,-0.98972,1e-05,2.07999]
[1778639713358,42.58,81054.58,0.0,-0.98972,1e-05,2.08074]
[1778639718399,42.59,81054.26,0.0,-0.98972,1e-05,2.08068]
[1778639723435,42.59,81058.57,0.0,-0.98968,1e-05,2.08762]
[1778639728470,42.6,81060.85,0.0,-0.98964,1e-05,2.09422]
[1778639730483,42.6,81066.01,0.0,-0.98959,1e-05,2.10288]
[1778639735520,42.6,81070.66,0.0,-0.98956,1e-05,2.10877]
[1778639740554,42.6,81073.35,0.0,-0.98954,1e-05,2.11311]
[1778639745589,42.62,81077.58,0.0,-0.98948,1e-05,2.12262]
[1778639750624,42.63,81079.34,0.0,-0.98945,1e-05,2.12902]
[1778639752638,42.63,81085.55,0.0,-0.98938,1e-05,2.14005]
[1778639757675,42.65,81085.08,0.0,-0.98937,1e-05,2.1429]
[1778639762710,42.66,81084.04,0.0,-0.98936,1e-05,2.14485]
[1778639768753,42.68,81086.49,0.0,-0.98931,1e-05,2.15288]
[1778639773790,42.69,81087.19,0.0,-0.98929,1e-05,2.15743]
[1778639780836,42.71,81087.52,0.0,-0.98926,1e-05,2.16275]
[1778639786879,42.72,81087.3,0.0,-0.98923,1e-05,2.16648]
[1778639788893,42.72,81073.74,0.0,-0.98935,1e-05,2.1461]
[1778639789899,42.72,81074.18,0.0,-0.98934,1e-05,2.14677]
[1778639794934,42.73,81076.31,0.0,-0.98933,1e-05,2.14927]
[1778639799972,42.73,81081.53,0.0,-0.98928,1e-05,2.1587]
[1778639805008,42.73,81079.69,0.0,-0.98929,1e-05,2.15575]
[1778639810039,42.73,81079.59,0.0,-0.98929,1e-05,2.15553]
[1778639815075,42.73,81075.5,0.0,-0.98933,1e-05,2.14915]
[1778639820112,42.73,81073.67,0.0,-0.98935,1e-05,2.14633]
[1778639826152,42.73,81076.06,0.0,-0.98932,1e-05,2.15]
[1778639831187,42.73,81075.46,0.0,-0.98933,1e-05,2.14905]
[1778639837230,42.73,81074.81,0.0,-0.98934,1e-05,2.14802]
[1778639842267,42.73,81075.07,0.0,-0.98933,1e-05,2.14911]
[1778639843273,42.73,81065.0,0.0,-0.98942,1e-05,2.13362]
[1778639844280,42.73,81058.06,0.0,-0.98948,1e-05,2.12301]
[1778639849314,42.73,81058.86,0.0,-0.98947,1e-05,2.12443]
[1778639855990,42.74,81061.68,0.0,-0.98945,1e-05,2.12748]
[1778639861399,42.75,81061.19,0.0,-0.98943,1e-05,2.13115]
[1778639866434,42.77,81061.31,0.0,-0.98941,1e-05,2.13499]
[1778639871469,42.77,81063.36,0.0,-0.98939,1e-05,2.13819]
[1778639876504,42.77,81064.81,0.0,-0.98937,1e-05,2.14187]
[1778639886206,42.79,81062.97,0.0,-0.98935,1e-05,2.14542]
[1778639888592,42.8,81067.7,0.0,-0.9893,1e-05,2.1541]
[1778639893626,42.81,81061.73,0.0,-0.98934,1e-05,2.14686]
[1778639896276,42.81,81056.97,0.0,-0.98938,1e-05,2.14022]
[1778639902692,42.81,81057.61,0.0,-0.98937,1e-05,2.14115]
[1778639907725,42.81,81057.66,0.0,-0.98937,1e-05,2.1419]
[1778639912760,42.82,81064.42,0.0,-0.9893,1e-05,2.15432]
[1778639918803,42.83,81067.47,0.0,-0.98927,1e-05,2.15951]
[1778639923838,42.83,81066.57,0.0,-0.98928,1e-05,2.15792]
[1778639928874,42.82,81065.41,0.0,-0.98929,1e-05,2.15592]
[1778639933908,42.84,81064.92,0.0,-0.98927,1e-05,2.15847]
[1778639938942,42.85,81063.89,0.0,-0.98926,1e-05,2.16013]
[1778639943978,42.86,81062.76,0.0,-0.98925,1e-05,2.16158]
[1778639945992,42.87,81056.15,0.0,-0.9893,1e-05,2.15263]
[1778639946999,42.87,81055.65,0.0,-0.9893,1e-05,2.15251]
[1778639952034,42.88,81054.75,0.0,-0.98929,1e-05,2.15438]
[1778639956063,42.89,81047.08,0.0,-0.98935,1e-05,2.14515]
[1778639960091,42.9,81041.0,0.0,-0.98938,1e-05,2.13845]
[1778639965125,42.91,81037.87,0.0,-0.98939,1e-05,2.13697]
[1778639970160,42.92,81036.96,0.0,-0.98938,1e-05,2.13887]
[1778639975195,42.94,81037.33,0.0,-0.98936,1e-05,2.14186]
[1778639980230,42.95,81036.56,0.0,-0.98935,1e-05,2.14389]
[1778639985265,42.96,81037.56,0.0,-0.98932,1e-05,2.14863]
[1778639990300,42.97,81038.33,0.0,-0.9893,1e-05,2.15301]
[1778639995335,42.99,81038.6,0.0,-0.98928,1e-05,2.1566]
[1778639999363,42.99,81033.17,0.0,-0.98931,1e-05,2.15007]
[1778640002385,42.99,81025.37,0.0,-0.98938,1e-05,2.13864]
[1778640007426,42.99,81021.65,0.0,-0.98941,1e-05,2.13275]
[1778640013469,42.99,81024.87,0.0,-0.98938,1e-05,2.13743]
[1778640018505,42.99,81025.36,0.0,-0.98938,1e-05,2.13799]
[1778640023537,43.0,81026.86,0.0,-0.98935,1e-05,2.14363]
[1778640024543,43.01,81020.99,0.0,-0.9894,1e-05,2.13532]
[1778640029578,43.02,81023.69,0.0,-0.98935,1e-05,2.14285]
[1778640034613,43.03,81023.95,0.0,-0.98934,1e-05,2.14513]
[1778640039649,43.04,81027.8,0.0,-0.98929,1e-05,2.15437]
[1778640041662,43.05,81033.32,0.0,-0.98923,1e-05,2.16417]
[1778640047335,43.06,81031.51,0.0,-0.98923,1e-05,2.16526]
[1778640053747,43.08,81032.1,0.0,-0.9892,1e-05,2.17002]
[1778640055763,43.08,81026.01,0.0,-0.98924,1e-05,2.1619]
[1778640058781,43.09,81021.59,0.0,-0.98927,1e-05,2.15708]
[1778640063816,43.1,81024.8,0.0,-0.98922,1e-05,2.16531]
[1778640068851,43.11,81024.88,0.0,-0.9892,1e-05,2.16868]
[1778640073886,43.13,81024.57,0.0,-0.98919,1e-05,2.17144]
[1778640078921,43.14,81023.54,0.0,-0.98918,1e-05,2.17306]
[1778640083956,43.15,81022.76,0.0,-0.98917,1e-05,2.17506]
[1778640093020,43.17,81019.12,0.0,-0.98917,1e-05,2.17367]
[1778640098054,43.18,81017.31,0.0,-0.98917,1e-05,2.17403]
[1778640103089,43.19,81016.09,0.0,-0.98916,1e-05,2.17528]
[1778640108126,43.21,81014.96,0.0,-0.98916,1e-05,2.17663]
[1778640113159,43.22,81013.53,0.0,-0.98915,1e-05,2.17749]
[1778640116180,43.22,81007.28,0.0,-0.9892,1e-05,2.16968]
[1778640119201,43.23,81005.13,0.0,-0.9892,1e-05,2.16824]
[1778640124236,43.24,81007.95,0.0,-0.98916,1e-05,2.1757]
[1778640126251,43.25,81009.86,0.0,-0.98914,1e-05,2.17986]
[1778640128265,43.25,81017.65,0.0,-0.98906,1e-05,2.19314]
[1778640130278,43.26,81019.77,0.0,-0.98904,1e-05,2.19758]
[1778640135313,43.27,81017.81,0.0,-0.98904,1e-05,2.19736]
[1778640137327,43.27,81012.62,0.0,-0.98907,1e-05,2.19099]
[1778640142362,43.28,81005.36,0.0,-0.98912,1e-05,2.18259]
[1778640147397,43.29,81004.05,0.0,-0.98912,1e-05,2.18277]
[1778640151425,43.3,81015.05,0.0,-0.98902,1e-05,2.20064]
[1778640154446,43.31,81020.62,0.0,-0.98896,1e-05,2.21095]
[1778640159481,43.32,81019.83,0.0,-0.98895,1e-05,2.21236]
[1778640161496,43.32,81026.55,0.0,-0.98889,1e-05,2.22392]
[1778640166530,43.33,81028.06,0.0,-0.98886,1e-05,2.22879]
[1778640171566,43.34,81027.97,0.0,-0.98884,1e-05,2.23111]
[1778640176601,43.35,81025.05,0.0,-0.98886,1e-05,2.22897]
[1778640181639,43.36,81024.93,0.0,-0.98884,1e-05,2.23121]
[1778640186672,43.36,81023.31,0.0,-0.98884,1e-05,2.23106]
[1778640191706,43.37,81023.25,0.0,-0.98883,1e-05,2.23333]
[1778640198399,43.38,81024.05,0.0,-0.98881,1e-05,2.23788]
[1778640203791,43.39,81025.08,0.0,-0.98878,1e-05,2.24182]
[1778640208830,43.4,81023.66,0.0,-0.98878,1e-05,2.24189]
[1778640216886,43.41,81022.77,0.0,-0.98878,1e-05,2.24262]
[1778640221920,43.42,81020.7,0.0,-0.98878,1e-05,2.24163]
[1778640225948,43.43,81030.17,0.0,-0.98869,1e-05,2.25838]
[1778640230984,43.44,81030.83,0.0,-0.98867,1e-05,2.26153]
[1778640236019,43.44,81033.08,0.0,-0.98864,1e-05,2.26713]
[1778640241054,43.45,81033.78,0.0,-0.98862,1e-05,2.27025]
[1778640243068,43.45,81040.06,0.0,-0.98856,1e-05,2.28104]
[1778640248102,43.46,81037.52,0.0,-0.98857,1e-05,2.27885]
[1778640253137,43.47,81039.54,0.0,-0.98854,1e-05,2.28326]
[1778640258172,43.47,81036.72,0.0,-0.98856,1e-05,2.28064]
[1778640263207,43.47,81036.55,0.0,-0.98856,1e-05,2.28009]
[1778640268244,43.47,81035.91,0.0,-0.98857,1e-05,2.27954]
[1778640270256,43.47,81039.68,0.0,-0.98853,1e-05,2.28559]
[1778640276300,43.48,81043.51,0.0,-0.98849,1e-05,2.29241]
[1778640282344,43.49,81046.87,0.0,-0.98845,1e-05,2.30001]
[1778640287378,43.5,81050.89,0.0,-0.9884,1e-05,2.30831]
[1778640296441,43.51,81050.63,0.0,-0.98838,1e-05,2.31113]
[1778640301477,43.51,81049.67,0.0,-0.98838,1e-05,2.31133]
[1778640309175,43.52,81049.03,0.0,-0.98837,1e-05,2.31307]
[1778640314568,43.53,81048.24,0.0,-0.98837,1e-05,2.31385]
[1778640319603,43.54,81048.28,0.0,-0.98836,1e-05,2.31563]
[1778640324638,43.54,81049.41,0.0,-0.98834,1e-05,2.31912]
[1778640329674,43.55,81049.06,0.0,-0.98833,1e-05,2.32019]
[1778640332694,43.55,81053.7,0.0,-0.98829,1e-05,2.32707]
[1778640337733,43.56,81050.72,0.0,-0.98831,1e-05,2.32381]
[1778640342769,43.56,81052.5,0.0,-0.98828,1e-05,2.32823]
[1778640347803,43.57,81055.26,0.0,-0.98825,1e-05,2.3342]
[1778640349818,43.57,81060.07,0.0,-0.9882,1e-05,2.34256]
[1778640354854,43.58,81058.38,0.0,-0.98821,1e-05,2.34116]
[1778640359889,43.58,81054.93,0.0,-0.98823,1e-05,2.33695]
[1778640364924,43.58,81050.99,0.0,-0.98827,1e-05,2.33053]
[1778640369597,43.57,81048.2,0.0,-0.98831,1e-05,2.32389]
[1778640374996,43.57,81052.75,0.0,-0.98828,1e-05,2.32916]
[1778640380031,43.56,81054.37,0.0,-0.98828,1e-05,2.32971]
[1778640385066,43.55,81054.67,0.0,-0.98828,1e-05,2.32815]
[1778640390102,43.54,81053.57,0.0,-0.98831,1e-05,2.32437]
[1778640395136,43.54,81047.33,0.0,-0.98838,1e-05,2.31081]
[1778640400173,43.53,81042.31,0.0,-0.98844,1e-05,2.30094]
[1778640405210,43.52,81041.2,0.0,-0.98846,1e-05,2.29741]
[1778640410245,43.52,81039.78,0.0,-0.98848,1e-05,2.29341]
[1778640415280,43.51,81038.1,0.0,-0.98851,1e-05,2.289]
[1778640420317,43.51,81036.84,0.0,-0.98853,1e-05,2.28528]
[1778640426359,43.5,81034.75,0.0,-0.98856,1e-05,2.27993]
[1778640431394,43.49,81033.08,0.0,-0.98858,1e-05,2.27562]
[1778640436429,43.49,81031.37,0.0,-0.98861,1e-05,2.27127]
[1778640441464,43.48,81027.18,0.0,-0.98866,1e-05,2.26305]
[1778640446499,43.47,81028.62,0.0,-0.98865,1e-05,2.26378]
[1778640451534,43.47,81023.97,0.0,-0.98871,1e-05,2.25335]
[1778640456571,43.46,81026.77,0.0,-0.98869,1e-05,2.25632]
[1778640461605,43.46,81030.01,0.0,-0.98867,1e-05,2.26]
[1778640464627,43.46,81032.88,0.0,-0.98865,1e-05,2.26365]
[1778640469661,43.45,81029.45,0.0,-0.98869,1e-05,2.25648]
[1778640474701,43.45,81026.33,0.0,-0.98872,1e-05,2.25087]
[1778640479731,43.44,81027.7,0.0,-0.98872,1e-05,2.25167]
[1778640483763,43.44,81032.18,0.0,-0.98869,1e-05,2.25766]
[1778640485777,43.44,81038.11,0.0,-0.98864,1e-05,2.26648]
[1778640490812,43.43,81040.11,0.0,-0.98863,1e-05,2.26813]
[1778640495847,43.42,81040.94,0.0,-0.98863,1e-05,2.26793]
[1778640500884,43.42,81041.58,0.0,-0.98863,1e-05,2.26743]
[1778640505917,43.41,81040.24,0.0,-0.98865,1e-05,2.2638]
[1778640510953,43.41,81037.45,0.0,-0.98868,1e-05,2.25796]
[1778640515993,43.4,81038.72,0.0,-0.98869,1e-05,2.25705]
[1778640519008,43.4,81033.53,0.0,-0.98874,1e-05,2.24803]
[1778640523038,43.4,81028.3,0.0,-0.98879,1e-05,2.23878]
[1778640528073,43.39,81028.89,0.0,-0.98879,1e-05,2.23848]
[1778640533110,43.39,81026.67,0.0,-0.98882,1e-05,2.2338]
[1778640538143,43.39,81026.56,0.0,-0.98882,1e-05,2.23391]
[1778640543179,43.38,81026.39,0.0,-0.98883,1e-05,2.23253]
[1778640548214,43.38,81025.54,0.0,-0.98884,1e-05,2.23009]
[1778640553251,43.38,81026.69,0.0,-0.98884,1e-05,2.23082]
[1778640559293,43.37,81028.6,0.0,-0.98883,1e-05,2.23253]
[1778640564327,43.37,81032.38,0.0,-0.9888,1e-05,2.23737]
[1778640569360,43.36,81034.61,0.0,-0.98879,1e-05,2.2397]
[1778640574396,43.36,81032.48,0.0,-0.98882,1e-05,2.23365]
[1778640579431,43.36,81032.54,0.0,-0.98883,1e-05,2.2326]
[1778640584467,43.35,81032.99,0.0,-0.98883,1e-05,2.2322]
[1778640589502,43.35,81033.1,0.0,-0.98883,1e-05,2.23127]
[1778640594539,43.34,81034.31,0.0,-0.98883,1e-05,2.23209]
[1778640599574,43.34,81035.84,0.0,-0.98882,1e-05,2.23341]
[1778640602593,43.34,81041.82,0.0,-0.98877,1e-05,2.24219]
[1778640603601,43.34,81045.07,0.0,-0.98875,1e-05,2.24709]
[1778640608637,43.33,81044.21,0.0,-0.98876,1e-05,2.2445]
[1778640614678,43.33,81044.62,0.0,-0.98877,1e-05,2.24367]
[1778640619716,43.32,81044.44,0.0,-0.98877,1e-05,2.24215]
[1778640624750,43.32,81043.9,0.0,-0.98879,1e-05,2.24006]
[1778640629785,43.31,81044.11,0.0,-0.98879,1e-05,2.23917]
[1778640634820,43.31,81043.47,0.0,-0.98881,1e-05,2.23541]
[1778640639855,43.3,81043.57,0.0,-0.98882,1e-05,2.23413]
[1778640645902,43.3,81043.75,0.0,-0.98883,1e-05,2.23298]
[1778640651942,43.29,81043.78,0.0,-0.98883,1e-05,2.2316]
[1778640656976,43.29,81045.32,0.0,-0.98883,1e-05,2.23283]
[1778640662011,43.28,81042.2,0.0,-0.98886,1e-05,2.22674]
[1778640668056,43.28,81043.4,0.0,-0.98886,1e-05,2.22723]
[1778640674106,43.27,81044.85,0.0,-0.98885,1e-05,2.22813]
[1778640679132,43.27,81045.58,0.0,-0.98885,1e-05,2.22815]
[1778640684167,43.27,81047.19,0.0,-0.98885,1e-05,2.22956]
[1778640689203,43.26,81048.27,0.0,-0.98884,1e-05,2.23015]
[1778640694238,43.26,81045.33,0.0,-0.98888,1e-05,2.22294]
[1778640699272,43.25,81045.24,0.0,-0.98889,1e-05,2.22175]
[1778640703301,43.25,81051.12,0.0,-0.98884,1e-05,2.23015]
[1778640708337,43.25,81053.53,0.0,-0.98883,1e-05,2.23285]
[1778640713371,43.24,81051.86,0.0,-0.98885,1e-05,2.22914]
[1778640718406,43.24,81051.83,0.0,-0.98885,1e-05,2.22802]
[1778640720420,43.24,81061.58,0.0,-0.98877,1e-05,2.24296]
[1778640725455,43.23,81061.27,0.0,-0.98878,1e-05,2.24125]
[1778640730490,43.23,81062.76,0.0,-0.98877,1e-05,2.24241]
[1778640735524,43.22,81062.19,0.0,-0.98878,1e-05,2.24032]
[1778640740560,43.22,81061.3,0.0,-0.9888,1e-05,2.23774]
[1778640745595,43.22,81057.56,0.0,-0.98884,1e-05,2.2307]
[1778640750629,43.21,81056.23,0.0,-0.98886,1e-05,2.2275]
[1778640755665,43.21,81056.23,0.0,-0.98887,1e-05,2.22495]
[1778640759699,43.2,81061.81,0.0,-0.98883,1e-05,2.23294]
[1778640764734,43.2,81064.68,0.0,-0.98881,1e-05,2.23642]
[1778640769775,43.2,81067.77,0.0,-0.98878,1e-05,2.24023]
[1778640774804,43.19,81067.04,0.0,-0.9888,1e-05,2.23796]
[1778640779839,43.19,81067.09,0.0,-0.9888,1e-05,2.23694]
[1778640784874,43.19,81063.2,0.0,-0.98884,1e-05,2.22974]
[1778640789909,43.18,81063.32,0.0,-0.98885,1e-05,2.22891]
[1778640794947,43.18,81062.95,0.0,-0.98886,1e-05,2.22732]
[1778640799983,43.17,81062.28,0.0,-0.98887,1e-05,2.22507]
[1778640805016,43.17,81064.85,0.0,-0.98885,1e-05,2.22813]
[1778640807032,43.17,81057.35,0.0,-0.98892,1e-05,2.21612]
[1778640808039,43.17,81039.16,0.0,-0.98908,1e-05,2.18738]
[1778640809043,43.17,81030.75,0.0,-0.98916,1e-05,2.17422]
[1778640812066,43.17,81025.78,0.0,-0.98921,1e-05,2.16476]
[1778640816093,43.17,81021.58,0.0,-0.98925,1e-05,2.15798]
[1778640821127,43.16,81021.66,0.0,-0.98925,1e-05,2.15777]
[1778640826163,43.16,81023.36,0.0,-0.98924,1e-05,2.16007]
[1778640830190,43.16,81031.21,0.0,-0.98917,1e-05,2.17191]
[1778640835226,43.16,81035.32,0.0,-0.98914,1e-05,2.1778]
[1778640840261,43.16,81034.45,0.0,-0.98915,1e-05,2.17598]
[1778640845297,43.16,81030.64,0.0,-0.98918,1e-05,2.16965]
[1778640850331,43.16,81029.02,0.0,-0.9892,1e-05,2.16677]
[1778640856373,43.15,81029.9,0.0,-0.98919,1e-05,2.16768]
[1778640861410,43.15,81030.32,0.0,-0.98919,1e-05,2.16796]
[1778640866443,43.15,81029.91,0.0,-0.9892,1e-05,2.16697]
[1778640873139,43.15,81030.53,0.0,-0.9892,1e-05,2.16594]
[1778640880553,43.15,81033.64,0.0,-0.98918,1e-05,2.17027]
[1778640881559,43.15,81039.18,0.0,-0.98913,1e-05,2.17877]
[1778640883209,43.15,81044.32,0.0,-0.98909,1e-05,2.18656]
[1778640888608,43.14,81040.92,0.0,-0.98912,1e-05,2.18079]
[1778640893281,43.14,81034.31,0.0,-0.98918,1e-05,2.17012]
[1778640897673,43.14,81028.88,0.0,-0.98923,1e-05,2.16143]
[1778640898679,43.14,81015.99,0.0,-0.98934,1e-05,2.14159]
[1778640902706,43.14,81010.45,0.0,-0.98939,1e-05,2.13299]
[1778640907741,43.14,81006.4,0.0,-0.98942,1e-05,2.12667]
[1778640912776,43.14,81004.77,0.0,-0.98944,1e-05,2.12406]
[1778640917811,43.14,81003.43,0.0,-0.98945,1e-05,2.12188]
[1778640923492,43.14,81002.41,0.0,-0.98946,1e-05,2.12017]
[1778640928889,43.14,81002.79,0.0,-0.98946,1e-05,2.1206]
[1778640933923,43.14,80998.94,0.0,-0.9895,1e-05,2.11316]
[1778640939012,43.14,80999.82,0.0,-0.98949,1e-05,2.11439]
[1778640944012,43.14,81005.28,0.0,-0.98945,1e-05,2.12257]
[1778640950058,43.14,81012.06,0.0,-0.98939,1e-05,2.13266]
[1778640956098,43.14,81011.67,0.0,-0.98939,1e-05,2.13177]
[1778640961133,43.13,81009.21,0.0,-0.98942,1e-05,2.12779]
[1778640966169,43.13,81008.67,0.0,-0.98942,1e-05,2.1267]
[1778640967175,43.13,81019.74,0.0,-0.98933,1e-05,2.1436]
[1778640969190,43.13,81030.54,0.0,-0.98924,1e-05,2.16007]
[1778640970197,43.14,81037.41,0.0,-0.98917,1e-05,2.17129]
[1778640971209,43.13,81040.28,0.0,-0.98915,1e-05,2.17562]
[1778640973221,43.13,81033.12,0.0,-0.98921,1e-05,2.1642]
[1778640975235,43.13,81025.12,0.0,-0.98928,1e-05,2.1517]
[1778640980268,43.13,81031.09,0.0,-0.98923,1e-05,2.16044]
[1778640985305,43.13,81029.73,0.0,-0.98925,1e-05,2.15791]
[1778640987319,43.13,81035.46,0.0,-0.9892,1e-05,2.16656]
[1778640992353,43.13,81037.05,0.0,-0.98919,1e-05,2.16703]
[1778640998395,43.12,81036.59,0.0,-0.9892,1e-05,2.16572]
[1778641004055,43.12,81037.0,0.0,-0.9892,1e-05,2.16587]
[1778641009472,43.12,81043.2,0.0,-0.98915,1e-05,2.17487]
[1778641014506,43.12,81046.52,0.0,-0.98913,1e-05,2.17943]
[1778641019542,43.12,81040.68,0.0,-0.98918,1e-05,2.16984]
[1778641024577,43.11,81044.56,0.0,-0.98915,1e-05,2.17536]
[1778641029612,43.11,81041.84,0.0,-0.98917,1e-05,2.17065]
[1778641034649,43.11,81042.22,0.0,-0.98917,1e-05,2.17076]
[1778641040690,43.11,81042.37,0.0,-0.98918,1e-05,2.17043]
[1778641042703,43.11,81049.03,0.0,-0.98912,1e-05,2.18055]
[1778641047738,43.11,81049.15,0.0,-0.98912,1e-05,2.18016]
[1778641052773,43.1,81046.05,0.0,-0.98916,1e-05,2.17332]
[1778641059822,43.1,81046.03,0.0,-0.98916,1e-05,2.17258]
[1778641064857,43.1,81046.97,0.0,-0.98916,1e-05,2.17352]
[1778641069892,43.1,81046.22,0.0,-0.98917,1e-05,2.17185]
[1778641075935,43.1,81047.02,0.0,-0.98916,1e-05,2.1725]
[1778641078957,43.09,81041.31,0.0,-0.98922,1e-05,2.16338]
[1778641083991,43.09,81037.75,0.0,-0.98925,1e-05,2.15749]
[1778641089028,43.09,81038.32,0.0,-0.98925,1e-05,2.15798]
[1778641094061,43.09,81037.59,0.0,-0.98925,1e-05,2.15648]
[1778641099096,43.09,81036.91,0.0,-0.98926,1e-05,2.15508]
[1778641100103,43.09,81026.52,0.0,-0.98935,1e-05,2.13906]
[1778641101113,43.09,81022.76,0.0,-0.98938,1e-05,2.13327]
[1778641106145,43.09,81022.43,0.0,-0.98939,1e-05,2.13261]
[1778641111180,43.09,81024.78,0.0,-0.98938,1e-05,2.13458]
[1778641116215,43.09,81026.24,0.0,-0.98936,1e-05,2.13665]
[1778641121250,43.09,81026.4,0.0,-0.98936,1e-05,2.13673]
[1778641126286,43.09,81026.45,0.0,-0.98936,1e-05,2.13663]
[1778641131320,43.08,81024.01,0.0,-0.98939,1e-05,2.13274]
[1778641136357,43.08,81024.63,0.0,-0.98938,1e-05,2.13352]
[1778641141390,43.08,81027.88,0.0,-0.98935,1e-05,2.13836]
[1778641146427,43.08,81028.69,0.0,-0.98935,1e-05,2.13935]
[1778641151462,43.08,81031.12,0.0,-0.98933,1e-05,2.14282]
[1778641156497,43.08,81026.73,0.0,-0.98937,1e-05,2.13581]
[1778641161532,43.08,81023.32,0.0,-0.9894,1e-05,2.13033]
[1778641163546,43.08,81016.11,0.0,-0.98946,1e-05,2.11927]
[1778641168581,43.08,81018.39,0.0,-0.98944,1e-05,2.12256]
[1778641175257,43.08,81019.89,0.0,-0.98944,1e-05,2.12315]
[1778641181672,43.08,81020.24,0.0,-0.98944,1e-05,2.12344]
[1778641186707,43.08,81019.48,0.0,-0.98945,1e-05,2.12209]
[1778641190735,43.08,81024.43,0.0,-0.9894,1e-05,2.12947]
[1778641193756,43.08,81030.53,0.0,-0.98935,1e-05,2.1386]
[1778641198791,43.07,81031.38,0.0,-0.98935,1e-05,2.13953]
[1778641201811,43.07,81025.62,0.0,-0.9894,1e-05,2.13052]
[1778641202821,43.07,81016.27,0.0,-0.98948,1e-05,2.11625]
[1778641205467,43.07,81010.24,0.0,-0.98953,1e-05,2.10706]
[1778641206847,43.07,81009.13,0.0,-0.98954,1e-05,2.10535]
[1778641209869,43.07,81014.21,0.0,-0.9895,1e-05,2.113]
[1778641215537,43.07,81015.55,0.0,-0.98949,1e-05,2.11493]
[1778641220946,43.07,81020.64,0.0,-0.98944,1e-05,2.12256]
[1778641225981,43.07,81024.5,0.0,-0.98941,1e-05,2.1283]
[1778641231016,43.07,81023.79,0.0,-0.98942,1e-05,2.12562]
[1778641235047,43.07,81027.7,0.0,-0.98939,1e-05,2.13145]
[1778641243103,43.07,81024.25,0.0,-0.98942,1e-05,2.12589]
[1778641247131,43.07,81019.61,0.0,-0.98946,1e-05,2.11869]
[1778641248138,43.07,81018.41,0.0,-0.98947,1e-05,2.11683]
[1778641253173,43.07,81015.8,0.0,-0.9895,1e-05,2.11275]
[1778641258208,43.07,81019.26,0.0,-0.98947,1e-05,2.11788]
[1778641263243,43.07,81021.07,0.0,-0.98945,1e-05,2.12052]
[1778641265258,43.07,81027.81,0.0,-0.9894,1e-05,2.13074]
[1778641266265,43.07,81032.55,0.0,-0.98936,1e-05,2.13795]
[1778641267275,43.07,81032.05,0.0,-0.98936,1e-05,2.13713]
[1778641272307,43.07,81031.4,0.0,-0.98937,1e-05,2.13585]
[1778641277341,43.06,81026.36,0.0,-0.98941,1e-05,2.12788]
[1778641279356,43.06,81019.55,0.0,-0.98947,1e-05,2.11743]
[1778641284390,43.06,81022.05,0.0,-0.98945,1e-05,2.12102]
[1778641287414,43.06,81035.12,0.0,-0.98934,1e-05,2.14084]
[1778641288419,43.06,81037.4,0.0,-0.98932,1e-05,2.14426]
[1778641293454,43.06,81042.19,0.0,-0.98929,1e-05,2.14973]
[1778641296477,43.06,81047.22,0.0,-0.98925,1e-05,2.15721]
[1778641301512,43.06,81045.29,0.0,-0.98927,1e-05,2.15379]
[1778641306551,43.06,81044.43,0.0,-0.98928,1e-05,2.15199]
[1778641312589,43.06,81045.77,0.0,-0.98927,1e-05,2.15366]
[1778641315612,43.05,81051.81,0.0,-0.98921,1e-05,2.16276]
[1778641320647,43.05,81052.57,0.0,-0.98921,1e-05,2.16354]
[1778641326690,43.05,81054.68,0.0,-0.98919,1e-05,2.16632]
[1778641331726,43.05,81053.98,0.0,-0.9892,1e-05,2.16481]
[1778641337768,43.05,81051.89,0.0,-0.98922,1e-05,2.16112]
[1778641343813,43.05,81052.65,0.0,-0.98922,1e-05,2.16183]
[1778641348848,43.04,81052.94,0.0,-0.98922,1e-05,2.16191]
[1778641353883,43.04,81051.79,0.0,-0.98924,1e-05,2.15829]
[1778641358918,43.04,81054.32,0.0,-0.98922,1e-05,2.16185]
[1778641363953,43.04,81054.48,0.0,-0.98922,1e-05,2.16173]
[1778641368988,43.04,81056.57,0.0,-0.9892,1e-05,2.16454]
[1778641376664,43.04,81055.87,0.0,-0.98921,1e-05,2.16422]
[1778641382080,43.04,81053.24,0.0,-0.98923,1e-05,2.16048]
[1778641387115,43.04,81054.18,0.0,-0.98922,1e-05,2.16154]
[1778641392154,43.04,81053.32,0.0,-0.98923,1e-05,2.15982]
[1778641394165,43.04,81046.59,0.0,-0.98929,1e-05,2.14932]
[1778641399199,43.04,81048.99,0.0,-0.98927,1e-05,2.15276]
[1778641404235,43.05,81045.8,0.0,-0.98929,1e-05,2.14973]
[1778641406249,43.05,81040.04,0.0,-0.98934,1e-05,2.14081]
[1778641412290,43.04,81037.91,0.0,-0.98936,1e-05,2.13587]
[1778641417326,43.04,81036.92,0.0,-0.98937,1e-05,2.13419]
[1778641422361,43.04,81035.26,0.0,-0.98939,1e-05,2.1315]
[1778641427396,43.04,81034.48,0.0,-0.9894,1e-05,2.13014]
[1778641432431,43.05,81033.64,0.0,-0.98939,1e-05,2.1315]
[1778641437466,43.07,81033.0,0.0,-0.98937,1e-05,2.13384]
[1778641445523,43.08,81032.12,0.0,-0.98935,1e-05,2.13772]
[1778641449551,43.09,81039.85,0.0,-0.98927,1e-05,2.15217]
[1778641450559,43.09,81042.98,0.0,-0.98924,1e-05,2.15691]
[1778641455594,43.09,81042.04,0.0,-0.98926,1e-05,2.155]
[1778641460628,43.09,81048.82,0.0,-0.9892,1e-05,2.16499]
[1778641467293,43.09,81046.16,0.0,-0.98923,1e-05,2.16017]
[1778641472715,43.09,81051.22,0.0,-0.98919,1e-05,2.16591]
[1778641478754,43.08,81051.76,0.0,-0.98919,1e-05,2.16614]
[1778641483789,43.08,81045.03,0.0,-0.98925,1e-05,2.15529]
[1778641488824,43.08,81043.45,0.0,-0.98927,1e-05,2.15248]
[1778641493861,43.08,81041.15,0.0,-0.98929,1e-05,2.14857]
[1778641498894,43.08,81039.6,0.0,-0.98931,1e-05,2.14582]
[1778641503929,43.08,81047.38,0.0,-0.98924,1e-05,2.15737]
[1778641508967,43.08,81050.16,0.0,-0.98921,1e-05,2.16327]
[1778641514020,43.08,81050.97,0.0,-0.9892,1e-05,2.16395]
[1778641519053,43.08,81053.28,0.0,-0.98919,1e-05,2.16696]
[1778641524089,43.08,81055.74,0.0,-0.98917,1e-05,2.17021]
[1778641529126,43.07,81059.25,0.0,-0.98914,1e-05,2.1751]
[1778641534160,43.07,81060.57,0.0,-0.98914,1e-05,2.17508]
[1778641539196,43.07,81064.89,0.0,-0.9891,1e-05,2.18261]
[1778641542215,43.07,81073.02,0.0,-0.98903,1e-05,2.1949]
[1778641547855,43.07,81073.95,0.0,-0.98903,1e-05,2.19546]
[1778641556313,43.07,81073.77,0.0,-0.98903,1e-05,2.194]
[1778641561348,43.06,81071.86,0.0,-0.98905,1e-05,2.19029]
[1778641566383,43.06,81069.7,0.0,-0.98908,1e-05,2.18621]
[1778641571418,43.06,81069.08,0.0,-0.98909,1e-05,2.18454]
[1778641576453,43.06,81067.92,0.0,-0.9891,1e-05,2.18204]
[1778641581488,43.05,81066.69,0.0,-0.98912,1e-05,2.17945]
[1778641585516,43.05,81056.74,0.0,-0.98921,1e-05,2.16351]
[1778641587530,43.05,81050.0,0.0,-0.98927,1e-05,2.15292]
[1778641592565,43.05,81051.7,0.0,-0.98926,1e-05,2.15359]
[1778641597600,43.05,81049.8,0.0,-0.98928,1e-05,2.15022]
[1778641602637,43.05,81049.43,0.0,-0.98929,1e-05,2.14923]
[1778641608276,43.04,81050.11,0.0,-0.98928,1e-05,2.14977]
[1778641613712,43.04,81051.28,0.0,-0.98927,1e-05,2.15115]
[1778641618748,43.04,81051.15,0.0,-0.98928,1e-05,2.15052]
[1778641623782,43.04,81050.37,0.0,-0.98929,1e-05,2.14891]
[1778641627812,43.04,81043.68,0.0,-0.98935,1e-05,2.13831]
[1778641628820,43.04,81031.92,0.0,-0.98945,1e-05,2.12028]
[1778641629827,43.04,81031.37,0.0,-0.98945,1e-05,2.11941]
[1778641634861,43.04,81029.0,0.0,-0.98947,1e-05,2.11567]
[1778641639899,43.04,81027.23,0.0,-0.98949,1e-05,2.11283]
[1778641644931,43.04,81025.87,0.0,-0.9895,1e-05,2.11067]
[1778641650974,43.04,81026.19,0.0,-0.9895,1e-05,2.11104]
[1778641656010,43.03,81026.02,0.0,-0.98951,1e-05,2.10923]
[1778641661045,43.03,81029.57,0.0,-0.98948,1e-05,2.11448]
[1778641666080,43.03,81028.22,0.0,-0.98949,1e-05,2.11231]
[1778641669102,43.03,81022.36,0.0,-0.98954,1e-05,2.10339]
[1778641673131,43.03,81018.29,0.0,-0.98958,1e-05,2.09724]
[1778641674139,43.03,81008.55,0.0,-0.98966,1e-05,2.08261]
[1778641678768,43.03,81004.16,0.0,-0.98969,1e-05,2.07621]
[1778641682195,43.04,80998.29,0.0,-0.98974,1e-05,2.06765]
[1778641683202,43.04,80988.42,0.0,-0.98982,1e-05,2.05306]
[1778641684209,43.04,80981.23,0.0,-0.98988,1e-05,2.04252]
[1778641689244,43.04,80977.96,0.0,-0.98991,1e-05,2.03828]
[1778641694279,43.04,80978.2,0.0,-0.9899,1e-05,2.03926]
[1778641698909,43.05,80972.94,0.0,-0.98994,1e-05,2.0327]
[1778641700321,43.05,80971.16,0.0,-0.98995,1e-05,2.03037]
[1778641705358,43.05,80975.18,0.0,-0.98991,1e-05,2.03696]
[1778641710391,43.05,80976.93,0.0,-0.98989,1e-05,2.04018]
[1778641714418,43.05,80984.17,0.0,-0.98984,1e-05,2.04996]
[1778641719048,43.06,80989.75,0.0,-0.98979,1e-05,2.05879]
[1778641726504,43.06,80990.87,0.0,-0.98978,1e-05,2.06121]
[1778641731540,43.06,80999.12,0.0,-0.9897,1e-05,2.07473]
[1778641736574,43.08,81003.44,0.0,-0.98965,1e-05,2.08441]
[1778641741609,43.09,81008.39,0.0,-0.98958,1e-05,2.09571]
[1778641743623,43.1,81013.5,0.0,-0.98953,1e-05,2.10491]
[1778641748659,43.11,81016.44,0.0,-0.98948,1e-05,2.11301]
[1778641753694,43.12,81021.73,0.0,-0.98942,1e-05,2.12387]
[1778641758729,43.13,81020.57,0.0,-0.98941,1e-05,2.12557]
[1778641762761,43.14,81015.42,0.0,-0.98944,1e-05,2.12049]
[1778641767798,43.15,81017.04,0.0,-0.98942,1e-05,2.1236]
[1778641772830,43.16,81017.98,0.0,-0.9894,1e-05,2.12699]
[1778641777865,43.16,81019.29,0.0,-0.98939,1e-05,2.13029]
[1778641782900,43.16,81019.46,0.0,-0.98938,1e-05,2.13039]
[1778641787935,43.16,81018.77,0.0,-0.98939,1e-05,2.12914]
[1778641792971,43.16,81014.65,0.0,-0.98943,1e-05,2.12267]
[1778641799012,43.16,81013.12,0.0,-0.98944,1e-05,2.12011]
[1778641804050,43.16,81013.52,0.0,-0.98944,1e-05,2.12053]
[1778641809099,43.16,81016.16,0.0,-0.98942,1e-05,2.12432]
[1778641814130,43.16,81015.37,0.0,-0.98943,1e-05,2.12285]
[1778641819163,43.16,81016.1,0.0,-0.98942,1e-05,2.12376]
[1778641823192,43.16,81023.91,0.0,-0.98935,1e-05,2.13618]
[1778641825207,43.16,81029.56,0.0,-0.9893,1e-05,2.14468]
[1778641829236,43.16,81051.37,0.0,-0.98912,1e-05,2.17808]
[1778641830243,43.16,81064.02,0.0,-0.98901,1e-05,2.19765]
[1778641831250,43.16,81064.6,0.0,-0.98901,1e-05,2.19742]
[1778641836287,43.16,81064.08,0.0,-0.98902,1e-05,2.19576]
[1778641841321,43.15,81068.97,0.0,-0.98899,1e-05,2.20099]
[1778641846356,43.14,81068.79,0.0,-0.98899,1e-05,2.19987]
[1778641849965,43.14,81059.41,0.0,-0.98908,1e-05,2.18476]
[1778641855419,43.14,81057.39,0.0,-0.9891,1e-05,2.18078]
[1778641860453,43.14,81058.01,0.0,-0.9891,1e-05,2.18104]
[1778641864483,43.13,81063.2,0.0,-0.98906,1e-05,2.18856]
[1778641870109,43.13,81062.08,0.0,-0.98907,1e-05,2.18609]
[1778641875560,43.13,81059.9,0.0,-0.98909,1e-05,2.18186]
[1778641880179,43.13,81053.86,0.0,-0.98915,1e-05,2.17196]
[1778641881603,43.12,81041.99,0.0,-0.98926,1e-05,2.15264]
[1778641886641,43.11,81038.08,0.0,-0.98931,1e-05,2.14429]
[1778641891677,43.11,81036.58,0.0,-0.98933,1e-05,2.14017]
[1778641898725,43.11,81033.69,0.0,-0.98936,1e-05,2.13534]
[1778641903760,43.11,81032.14,0.0,-0.98937,1e-05,2.13269]
[1778641908795,43.11,81031.34,0.0,-0.98938,1e-05,2.13119]
[1778641913830,43.11,81030.97,0.0,-0.98938,1e-05,2.13035]
[1778641917858,43.11,81023.01,0.0,-0.98945,1e-05,2.11803]
[1778641922893,43.11,81021.09,0.0,-0.98947,1e-05,2.11497]
[1778641927929,43.11,81021.65,0.0,-0.98947,1e-05,2.11569]
[1778641932964,43.11,81022.22,0.0,-0.98946,1e-05,2.11643]
[1778641937998,43.11,81023.71,0.0,-0.98945,1e-05,2.11856]
[1778641943038,43.1,81024.11,0.0,-0.98945,1e-05,2.11902]
[1778641948072,43.1,81025.72,0.0,-0.98943,1e-05,2.12132]
[1778641953107,43.1,81024.72,0.0,-0.98945,1e-05,2.1182]
[1778641958142,43.1,81025.29,0.0,-0.98945,1e-05,2.11896]
[1778641963177,43.1,81026.04,0.0,-0.98944,1e-05,2.11998]
[1778641968212,43.1,81028.42,0.0,-0.98942,1e-05,2.1235]
[1778641973247,43.1,81028.88,0.0,-0.98942,1e-05,2.12409]
[1778641978282,43.1,81030.7,0.0,-0.9894,1e-05,2.12675]
[1778641983322,43.1,81029.54,0.0,-0.98941,1e-05,2.12484]
[1778641989365,43.1,81029.83,0.0,-0.98941,1e-05,2.12517]
[1778641994399,43.1,81028.89,0.0,-0.98942,1e-05,2.12364]
[1778641998426,43.1,81016.41,0.0,-0.98953,1e-05,2.10467]
[1778642003462,43.1,81012.63,0.0,-0.98956,1e-05,2.09911]
[1778642007493,43.1,81018.47,0.0,-0.98951,1e-05,2.10805]
[1778642013534,43.1,81019.31,0.0,-0.98951,1e-05,2.10795]
[1778642018569,43.1,81019.06,0.0,-0.98951,1e-05,2.10768]
[1778642023603,43.1,81017.56,0.0,-0.98952,1e-05,2.10549]
[1778642028639,43.1,81014.3,0.0,-0.98955,1e-05,2.10066]
[1778642033674,43.1,81011.94,0.0,-0.98957,1e-05,2.09721]
[1778642039716,43.1,81011.24,0.0,-0.98957,1e-05,2.09629]
[1778642044751,43.1,81003.67,0.0,-0.98964,1e-05,2.08503]
[1778642049787,43.11,81001.35,0.0,-0.98965,1e-05,2.08224]
[1778642054821,43.11,81002.02,0.0,-0.98964,1e-05,2.08351]
[1778642059857,43.11,81001.51,0.0,-0.98965,1e-05,2.08304]
[1778642064892,43.11,81003.37,0.0,-0.98963,1e-05,2.08611]
[1778642069927,43.11,80996.14,0.0,-0.98969,1e-05,2.07558]
[1778642074980,43.11,80993.32,0.0,-0.98972,1e-05,2.07024]
[1778642079998,43.12,80992.15,0.0,-0.98972,1e-05,2.06951]
[1778642085033,43.12,80990.0,0.0,-0.98974,1e-05,2.06662]
[1778642090068,43.12,80989.96,0.0,-0.98974,1e-05,2.06689]
[1778642095103,43.12,80990.97,0.0,-0.98973,1e-05,2.06872]
[1778642100138,43.12,80986.54,0.0,-0.98976,1e-05,2.06246]
[1778642105174,43.12,80990.93,0.0,-0.98972,1e-05,2.06935]
[1778642111216,43.12,80990.12,0.0,-0.98973,1e-05,2.0685]
[1778642114239,43.12,80998.45,0.0,-0.98966,1e-05,2.08111]
[1778642116253,43.12,81002.09,0.0,-0.98963,1e-05,2.08664]
[1778642121288,43.13,81003.82,0.0,-0.98961,1e-05,2.08938]
[1778642126323,43.13,81004.1,0.0,-0.98961,1e-05,2.08996]
[1778642131359,43.13,81007.6,0.0,-0.98958,1e-05,2.09394]
[1778642134380,43.13,81001.13,0.0,-0.98964,1e-05,2.08434]
[1778642141428,43.13,81005.29,0.0,-0.9896,1e-05,2.09099]
[1778642146464,43.13,81007.62,0.0,-0.98958,1e-05,2.09478]
[1778642151503,43.13,81007.32,0.0,-0.98958,1e-05,2.09466]
[1778642155526,43.13,81013.93,0.0,-0.98952,1e-05,2.10478]
[1778642156533,43.13,81016.55,0.0,-0.9895,1e-05,2.10881]
[1778642161569,43.13,81016.28,0.0,-0.9895,1e-05,2.10855]
[1778642166603,43.13,81019.15,0.0,-0.98948,1e-05,2.11304]
[1778642171638,43.13,81018.86,0.0,-0.98948,1e-05,2.11273]
[1778642176678,43.13,81016.41,0.0,-0.9895,1e-05,2.10918]
[1778642182313,43.13,81017.7,0.0,-0.98949,1e-05,2.11131]
[1778642187771,43.14,81018.21,0.0,-0.98948,1e-05,2.11229]
[1778642192805,43.14,81017.62,0.0,-0.98949,1e-05,2.11009]
[1778642197841,43.14,81017.55,0.0,-0.98949,1e-05,2.11017]
[1778642202876,43.14,81017.91,0.0,-0.98949,1e-05,2.11091]
[1778642212525,43.14,81019.46,0.0,-0.98947,1e-05,2.11356]
[1778642217981,43.14,81021.78,0.0,-0.98945,1e-05,2.11725]
[1778642223016,43.14,81021.03,0.0,-0.98946,1e-05,2.11624]
[1778642229059,43.14,81020.05,0.0,-0.98946,1e-05,2.11491]
[1778642234094,43.14,81017.78,0.0,-0.98948,1e-05,2.11162]
[1778642242736,43.14,81018.9,0.0,-0.98947,1e-05,2.11359]
[1778642248193,43.14,81018.85,0.0,-0.98947,1e-05,2.11366]
[1778642253227,43.14,81016.84,0.0,-0.98949,1e-05,2.10931]
[1778642258262,43.14,81020.02,0.0,-0.98947,1e-05,2.11431]
[1778642263297,43.14,81017.27,0.0,-0.98949,1e-05,2.11029]
[1778642268335,43.15,81015.41,0.0,-0.9895,1e-05,2.10768]
[1778642272362,43.15,81008.94,0.0,-0.98956,1e-05,2.09809]
[1778642278405,43.15,81003.64,0.0,-0.9896,1e-05,2.09045]
[1778642283441,43.15,81002.67,0.0,-0.98961,1e-05,2.08928]
[1778642286460,43.15,81001.49,0.0,-0.98962,1e-05,2.08764]
[1778642291498,43.15,80999.17,0.0,-0.98963,1e-05,2.08439]
[1778642298547,43.15,80996.61,0.0,-0.98965,1e-05,2.08088]
[1778642303582,43.15,80997.68,0.0,-0.98964,1e-05,2.08269]
[1778642308618,43.15,80996.26,0.0,-0.98965,1e-05,2.08146]
[1778642313654,43.16,80996.24,0.0,-0.98966,1e-05,2.08023]
[1778642318687,43.16,80995.37,0.0,-0.98966,1e-05,2.07913]
[1778642323722,43.16,80994.87,0.0,-0.98967,1e-05,2.07856]
[1778642328758,43.16,80993.26,0.0,-0.98968,1e-05,2.07632]
[1778642333792,43.16,80994.81,0.0,-0.98966,1e-05,2.07882]
[1778642337821,43.16,81002.3,0.0,-0.9896,1e-05,2.09017]
[1778642342855,43.16,81004.25,0.0,-0.98958,1e-05,2.0932]
[1778642348900,43.16,81006.7,0.0,-0.98956,1e-05,2.09702]
[1778642353932,43.16,81010.11,0.0,-0.98953,1e-05,2.10228]
[1778642358967,43.16,81012.03,0.0,-0.98952,1e-05,2.10528]
[1778642364002,43.16,81013.01,0.0,-0.98951,1e-05,2.10688]
[1778642369037,43.16,81014.71,0.0,-0.98949,1e-05,2.10955]
[1778642374078,43.16,81015.81,0.0,-0.98949,1e-05,2.10984]
[1778642379107,43.16,81015.89,0.0,-0.98949,1e-05,2.11007]
[1778642384142,43.16,81017.36,0.0,-0.98947,1e-05,2.11237]
[1778642389177,43.16,81013.14,0.0,-0.98951,1e-05,2.10611]
[1778642393802,43.16,80996.3,0.0,-0.98965,1e-05,2.08087]
[1778642394215,43.16,80996.3,0.0,-0.98965,1e-05,2.08094]
[1778642395228,43.16,80974.25,0.0,-0.98983,1e-05,2.04826]
[1778642398242,43.17,80978.74,0.0,-0.98979,1e-05,2.05528]
[1778642403872,43.17,80984.32,0.0,-0.98974,1e-05,2.06419]
[1778642407305,43.17,80988.5,0.0,-0.98971,1e-05,2.07064]
[1778642410326,43.17,80992.83,0.0,-0.98967,1e-05,2.07731]
[1778642415361,43.17,80990.82,0.0,-0.98969,1e-05,2.07461]
[1778642420400,43.17,80989.42,0.0,-0.9897,1e-05,2.07281]
[1778642424424,43.17,80994.52,0.0,-0.98965,1e-05,2.08062]
[1778642429460,43.17,80997.43,0.0,-0.98963,1e-05,2.08517]
[1778642434495,43.17,80996.62,0.0,-0.98964,1e-05,2.0827]
[1778642439529,43.18,80996.35,0.0,-0.98964,1e-05,2.08252]
[1778642444571,43.18,80998.39,0.0,-0.98962,1e-05,2.08579]
[1778642449606,43.18,80998.64,0.0,-0.98962,1e-05,2.08634]
[1778642454640,43.18,81000.69,0.0,-0.9896,1e-05,2.08955]
[1778642459675,43.18,80999.35,0.0,-0.98961,1e-05,2.08764]
[1778642464711,43.18,80997.7,0.0,-0.98962,1e-05,2.08526]
[1778642468738,43.18,80992.51,0.0,-0.98967,1e-05,2.07758]
[1778642470752,43.18,80991.05,0.0,-0.98968,1e-05,2.07547]
[1778642475787,43.18,80993.89,0.0,-0.98965,1e-05,2.0799]
[1778642480824,43.18,80996.5,0.0,-0.98963,1e-05,2.08399]
[1778642485861,43.18,80998.63,0.0,-0.98961,1e-05,2.08739]
[1778642490893,43.18,80995.26,0.0,-0.98964,1e-05,2.08253]
[1778642495929,43.18,80995.28,0.0,-0.98965,1e-05,2.08134]
[1778642497942,43.18,81006.1,0.0,-0.98955,1e-05,2.09766]
[1778642502977,43.18,81006.65,0.0,-0.98955,1e-05,2.0986]
[1778642508012,43.18,81007.34,0.0,-0.98954,1e-05,2.09974]
[1778642513047,43.18,81007.53,0.0,-0.98954,1e-05,2.10012]
[1778642522110,43.18,81007.73,0.0,-0.98954,1e-05,2.10057]
[1778642528152,43.18,81006.36,0.0,-0.98955,1e-05,2.09861]
[1778642533186,43.19,81000.51,0.0,-0.9896,1e-05,2.08995]
[1778642538223,43.19,81002.5,0.0,-0.98958,1e-05,2.09311]
[1778642543257,43.19,81004.22,0.0,-0.98956,1e-05,2.09585]
[1778642548292,43.19,81001.85,0.0,-0.98958,1e-05,2.09243]
[1778642553327,43.19,81002.08,0.0,-0.98959,1e-05,2.09148]
[1778642558362,43.19,80997.96,0.0,-0.98962,1e-05,2.08548]
[1778642563398,43.19,80998.48,0.0,-0.98962,1e-05,2.08645]
[1778642569441,43.19,81002.63,0.0,-0.98958,1e-05,2.09288]
[1778642575073,43.19,81004.88,0.0,-0.98956,1e-05,2.09645]
[1778642580517,43.19,81003.92,0.0,-0.98957,1e-05,2.09545]
[1778642585553,43.2,81005.91,0.0,-0.98954,1e-05,2.09982]
[1778642590588,43.2,81007.25,0.0,-0.98952,1e-05,2.10287]
[1778642595624,43.2,81006.95,0.0,-0.98952,1e-05,2.10326]
[1778642601665,43.21,81006.96,0.0,-0.98952,1e-05,2.10409]
[1778642605694,43.21,80999.63,0.0,-0.98958,1e-05,2.09311]
[1778642611737,43.21,81000.09,0.0,-0.98958,1e-05,2.09255]
[1778642616770,43.21,81000.36,0.0,-0.98958,1e-05,2.09315]
[1778642621806,43.21,81000.27,0.0,-0.98958,1e-05,2.09322]
[1778642625834,43.21,81005.51,0.0,-0.98953,1e-05,2.10127]
[1778642630868,43.21,81008.13,0.0,-0.98951,1e-05,2.10536]
[1778642635903,43.21,81007.33,0.0,-0.98951,1e-05,2.10426]
[1778642640938,43.21,81006.65,0.0,-0.98952,1e-05,2.10334]
[1778642647991,43.21,81007.7,0.0,-0.98951,1e-05,2.10508]
[1778642652018,43.21,81002.08,0.0,-0.98956,1e-05,2.09673]
[1778642658060,43.21,81003.04,0.0,-0.98955,1e-05,2.09837]
[1778642664102,43.21,81003.56,0.0,-0.98954,1e-05,2.09934]
[1778642669137,43.22,81003.33,0.0,-0.98954,1e-05,2.09915]
[1778642674171,43.22,81004.43,0.0,-0.98954,1e-05,2.09949]
[1778642679208,43.22,81004.28,0.0,-0.98954,1e-05,2.09942]
[1778642685865,43.22,81004.58,0.0,-0.98954,1e-05,2.10005]
[1778642688270,43.22,81010.83,0.0,-0.98948,1e-05,2.10955]
[1778642693305,43.22,81012.45,0.0,-0.98947,1e-05,2.11202]
[1778642698339,43.22,81011.61,0.0,-0.98948,1e-05,2.11076]
[1778642703375,43.22,81010.66,0.0,-0.98948,1e-05,2.10932]
[1778642709419,43.22,81009.85,0.0,-0.98949,1e-05,2.10809]
[1778642714455,43.22,81009.31,0.0,-0.9895,1e-05,2.10725]
[1778642716075,43.22,81025.09,0.0,-0.98936,1e-05,2.13118]
[1778642716469,43.22,81025.09,0.0,-0.98936,1e-05,2.13114]
[1778642721502,43.22,81029.37,0.0,-0.98933,1e-05,2.13738]
[1778642726539,43.21,81029.58,0.0,-0.98933,1e-05,2.13741]
[1778642731573,43.21,81029.27,0.0,-0.98934,1e-05,2.13517]
[1778642738626,43.21,81026.7,0.0,-0.98936,1e-05,2.13091]
[1778642743661,43.21,81027.87,0.0,-0.98935,1e-05,2.13247]
[1778642748697,43.21,81028.79,0.0,-0.98935,1e-05,2.13364]
[1778642755745,43.21,81029.75,0.0,-0.98934,1e-05,2.13477]
[1778642759774,43.21,81037.08,0.0,-0.98928,1e-05,2.14576]
[1778642764808,43.21,81037.23,0.0,-0.98928,1e-05,2.14564]
[1778642768840,43.21,81042.25,0.0,-0.98924,1e-05,2.15306]
[1778642770850,43.21,81043.4,0.0,-0.98923,1e-05,2.15466]
[1778642776497,43.2,81042.01,0.0,-0.98924,1e-05,2.15202]
[1778642781931,43.2,81042.82,0.0,-0.98924,1e-05,2.15285]
[1778642782935,43.2,81049.1,0.0,-0.98918,1e-05,2.16244]
[1778642783943,43.2,81054.23,0.0,-0.98914,1e-05,2.17028]
[1778642784950,43.2,81054.09,0.0,-0.98914,1e-05,2.16995]
[1778642789984,43.2,81062.16,0.0,-0.98907,1e-05,2.18189]
[1778642795023,43.2,81060.44,0.0,-0.9891,1e-05,2.17706]
[1778642800054,43.19,81060.08,0.0,-0.98911,1e-05,2.17587]
[1778642805093,43.19,81061.76,0.0,-0.9891,1e-05,2.17784]
[1778642810127,43.19,81060.99,0.0,-0.98911,1e-05,2.176]
[1778642812141,43.19,81067.4,0.0,-0.98905,1e-05,2.18569]
[1778642817183,43.19,81064.32,0.0,-0.98908,1e-05,2.18017]
[1778642820211,43.18,81060.4,0.0,-0.98912,1e-05,2.17369]
[1778642825246,43.18,81062.17,0.0,-0.98911,1e-05,2.17565]
[1778642831287,43.18,81061.33,0.0,-0.98912,1e-05,2.17357]
[1778642836322,43.18,81059.94,0.0,-0.98914,1e-05,2.17078]
[1778642842364,43.17,81059.66,0.0,-0.98914,1e-05,2.1696]
[1778642846391,43.17,81047.04,0.0,-0.98926,1e-05,2.14968]
[1778642848406,43.17,81041.79,0.0,-0.9893,1e-05,2.14147]
[1778642853441,43.17,81039.84,0.0,-0.98933,1e-05,2.13661]
[1778642857061,43.17,81046.21,0.0,-0.98927,1e-05,2.14614]
[1778642862506,43.17,81047.53,0.0,-0.98927,1e-05,2.1476]
[1778642867540,43.16,81047.39,0.0,-0.98927,1e-05,2.1469]
[1778642873581,43.16,81045.19,0.0,-0.98929,1e-05,2.14297]
[1778642878617,43.16,81045.14,0.0,-0.9893,1e-05,2.14246]
[1778642884659,43.16,81044.17,0.0,-0.98931,1e-05,2.14048]
[1778642889695,43.16,81042.73,0.0,-0.98932,1e-05,2.13789]
[1778642894730,43.16,81043.38,0.0,-0.98932,1e-05,2.1385]
[1778642897345,43.16,81050.03,0.0,-0.98926,1e-05,2.14844]
[1778642902787,43.15,81055.52,0.0,-0.98922,1e-05,2.15639]
[1778642907826,43.15,81055.42,0.0,-0.98922,1e-05,2.1557]
[1778642912857,43.15,81056.76,0.0,-0.98922,1e-05,2.15572]
[1778642917891,43.15,81057.16,0.0,-0.98922,1e-05,2.1558]
[1778642922926,43.15,81056.71,0.0,-0.98923,1e-05,2.15455]
[1778642927961,43.14,81057.23,0.0,-0.98923,1e-05,2.1548]
[1778642932996,43.14,81057.1,0.0,-0.98923,1e-05,2.15404]
[1778642938035,43.14,81058.61,0.0,-0.98922,1e-05,2.15583]
[1778642943071,43.14,81057.72,0.0,-0.98923,1e-05,2.15392]
[1778642948106,43.14,81061.93,0.0,-0.9892,1e-05,2.15985]
[1778642952133,43.13,81067.11,0.0,-0.98915,1e-05,2.16738]
[1778642957168,43.13,81068.84,0.0,-0.98914,1e-05,2.16941]
[1778642962204,43.13,81074.07,0.0,-0.9891,1e-05,2.17687]
[1778642967237,43.13,81075.74,0.0,-0.98909,1e-05,2.1788]
[1778642971266,43.12,81071.51,0.0,-0.98914,1e-05,2.17023]
[1778642976301,43.12,81070.63,0.0,-0.98915,1e-05,2.16833]
[1778642981336,43.12,81070.78,0.0,-0.98915,1e-05,2.16794]
[1778642986371,43.12,81072.04,0.0,-0.98914,1e-05,2.16937]
[1778642991406,43.12,81071.85,0.0,-0.98915,1e-05,2.16856]
[1778642996442,43.11,81071.9,0.0,-0.98915,1e-05,2.16813]
[1778643002485,43.11,81076.47,0.0,-0.98911,1e-05,2.17459]
[1778643007519,43.11,81075.19,0.0,-0.98913,1e-05,2.17216]
[1778643012556,43.11,81074.55,0.0,-0.98914,1e-05,2.17054]
[1778643018237,43.11,81073.62,0.0,-0.98915,1e-05,2.16859]
[1778643023632,43.1,81072.86,0.0,-0.98916,1e-05,2.16683]
[1778643029674,43.1,81073.25,0.0,-0.98916,1e-05,2.16686]
[1778643034710,43.1,81076.14,0.0,-0.98914,1e-05,2.16934]
[1778643038381,43.1,81082.23,0.0,-0.98909,1e-05,2.17849]
[1778643044780,43.1,81080.26,0.0,-0.98911,1e-05,2.17472]
[1778643051830,43.09,81080.34,0.0,-0.98911,1e-05,2.17417]
[1778643056864,43.09,81080.78,0.0,-0.98911,1e-05,2.17439]
[1778643061901,43.09,81083.49,0.0,-0.98909,1e-05,2.17814]
[1778643066937,43.09,81085.45,0.0,-0.98908,1e-05,2.18071]
[1778643071972,43.09,81087.81,0.0,-0.98906,1e-05,2.18391]
[1778643077007,43.08,81089.37,0.0,-0.98905,1e-05,2.18587]
[1778643082042,43.08,81084.47,0.0,-0.98909,1e-05,2.17779]
[1778643084057,43.08,81078.76,0.0,-0.98915,1e-05,2.16877]
[1778643091106,43.08,81079.52,0.0,-0.98915,1e-05,2.16796]
[1778643097148,43.08,81078.83,0.0,-0.98916,1e-05,2.16648]
[1778643103192,43.08,81077.11,0.0,-0.98917,1e-05,2.16341]
[1778643108227,43.08,81077.76,0.0,-0.98917,1e-05,2.16408]
[1778643113263,43.08,81077.73,0.0,-0.98917,1e-05,2.1637]
[1778643118299,43.07,81076.81,0.0,-0.98918,1e-05,2.16194]
[1778643123334,43.07,81077.13,0.0,-0.98918,1e-05,2.1621]
[1778643128368,43.07,81070.3,0.0,-0.98924,1e-05,2.15122]
[1778643131390,43.07,81065.59,0.0,-0.98929,1e-05,2.14384]
[1778643136426,43.07,81065.54,0.0,-0.98929,1e-05,2.14356]
[1778643141462,43.07,81064.66,0.0,-0.9893,1e-05,2.14199]
[1778643146498,43.07,81065.78,0.0,-0.98929,1e-05,2.1435]
[1778643151532,43.07,81065.35,0.0,-0.9893,1e-05,2.14112]
[1778643156567,43.07,81064.67,0.0,-0.98931,1e-05,2.13981]
[1778643161602,43.07,81065.98,0.0,-0.9893,1e-05,2.1416]
[1778643166637,43.07,81067.42,0.0,-0.98929,1e-05,2.14354]
[1778643171673,43.06,81064.85,0.0,-0.98931,1e-05,2.13931]
[1778643176707,43.06,81065.52,0.0,-0.98931,1e-05,2.14009]
[1778643181742,43.06,81064.23,0.0,-0.98932,1e-05,2.13784]
[1778643187785,43.06,81064.47,0.0,-0.98932,1e-05,2.1379]
[1778643192820,43.06,81065.93,0.0,-0.98931,1e-05,2.13986]
[1778643194836,43.06,81073.62,0.0,-0.98924,1e-05,2.15156]
[1778643197857,43.06,81046.45,0.0,-0.98948,1e-05,2.10977]
[1778643199508,43.06,81052.49,0.0,-0.98942,1e-05,2.11895]
[1778643199871,43.06,81052.49,0.0,-0.98942,1e-05,2.11892]
[1778643202892,43.06,81044.14,0.0,-0.9895,1e-05,2.10616]
[1778643205912,43.06,81050.38,0.0,-0.98944,1e-05,2.11559]
[1778643210947,43.06,81052.44,0.0,-0.98943,1e-05,2.11861]
[1778643214976,43.06,81060.32,0.0,-0.98937,1e-05,2.12903]
[1778643221017,43.06,81059.85,0.0,-0.98937,1e-05,2.12806]
[1778643224038,43.06,81065.85,0.0,-0.98932,1e-05,2.13711]
[1778643229718,43.05,81067.3,0.0,-0.98931,1e-05,2.13901]
[1778643235115,43.05,81067.18,0.0,-0.98931,1e-05,2.13841]
[1778643240150,43.05,81066.93,0.0,-0.98932,1e-05,2.13769]
[1778643245185,43.05,81065.42,0.0,-0.98933,1e-05,2.13504]
[1778643250220,43.05,81065.3,0.0,-0.98934,1e-05,2.13453]
[1778643255255,43.05,81069.8,0.0,-0.9893,1e-05,2.14108]
[1778643260290,43.05,81071.95,0.0,-0.98927,1e-05,2.14539]
[1778643265325,43.05,81073.13,0.0,-0.98927,1e-05,2.14678]
[1778643270360,43.05,81075.52,0.0,-0.98925,1e-05,2.15006]
[1778643275396,43.05,81074.86,0.0,-0.98926,1e-05,2.14716]
[1778643280431,43.05,81075.7,0.0,-0.98926,1e-05,2.1481]
[1778643285465,43.04,81072.24,0.0,-0.98929,1e-05,2.14242]
[1778643290500,43.04,81071.37,0.0,-0.9893,1e-05,2.1408]
[1778643295536,43.04,81072.71,0.0,-0.98929,1e-05,2.14257]
[1778643300592,43.04,81072.99,0.0,-0.98929,1e-05,2.1427]
[1778643304605,43.04,81078.4,0.0,-0.98924,1e-05,2.15078]
[1778643309640,43.04,81080.13,0.0,-0.98923,1e-05,2.15309]
[1778643314675,43.04,81080.8,0.0,-0.98923,1e-05,2.15375]
[1778643319710,43.04,81081.91,0.0,-0.98922,1e-05,2.1551]
[1778643327767,43.03,81082.52,0.0,-0.98922,1e-05,2.15538]
[1778643332801,43.03,81081.44,0.0,-0.98924,1e-05,2.15185]
[1778643335822,43.03,81071.94,0.0,-0.98932,1e-05,2.13708]
[1778643340857,43.03,81070.68,0.0,-0.98933,1e-05,2.13497]
[1778643345892,43.03,81071.09,0.0,-0.98933,1e-05,2.13543]
[1778643352941,43.03,81070.71,0.0,-0.98933,1e-05,2.13463]
[1778643357978,43.03,81082.63,0.0,-0.98923,1e-05,2.15279]
[1778643363011,43.03,81083.78,0.0,-0.98922,1e-05,2.15423]
[1778643370722,43.03,81082.31,0.0,-0.98924,1e-05,2.15148]
[1778643376102,43.02,81081.7,0.0,-0.98925,1e-05,2.15014]
[1778643381138,43.02,81081.74,0.0,-0.98925,1e-05,2.14984]
[1778643390863,43.02,81081.5,0.0,-0.98925,1e-05,2.14876]
[1778643396245,43.02,81080.18,0.0,-0.98927,1e-05,2.14488]
[1778643397251,43.02,81092.49,0.0,-0.98917,1e-05,2.16382]
[1778643398258,43.02,81104.77,0.0,-0.98906,1e-05,2.1828]
[1778643403296,43.02,81104.39,0.0,-0.98907,1e-05,2.18149]
[1778643405308,43.01,81096.47,0.0,-0.98914,1e-05,2.16889]
[1778643411008,43.01,81097.81,0.0,-0.98913,1e-05,2.17024]
[1778643416388,43.01,81097.52,0.0,-0.98914,1e-05,2.16919]
[1778643418399,43.01,81091.58,0.0,-0.98919,1e-05,2.15975]
[1778643423434,43.01,81081.22,0.0,-0.98928,1e-05,2.14329]
[1778643424441,43.01,81073.83,0.0,-0.98935,1e-05,2.13187]
[1778643429479,43.01,81077.76,0.0,-0.98932,1e-05,2.13765]
[1778643434515,43.0,81075.23,0.0,-0.98934,1e-05,2.13345]
[1778643441566,43.0,81075.8,0.0,-0.98934,1e-05,2.13393]
[1778643447609,43.0,81077.25,0.0,-0.98933,1e-05,2.13581]
[1778643453650,43.0,81077.33,0.0,-0.98933,1e-05,2.1341]
[1778643458686,43.0,81081.27,0.0,-0.9893,1e-05,2.13984]
[1778643463720,43.0,81081.67,0.0,-0.9893,1e-05,2.14013]
[1778643466741,43.0,81086.88,0.0,-0.98926,1e-05,2.14794]
[1778643471776,43.0,81090.95,0.0,-0.98922,1e-05,2.1538]
[1778643476811,42.99,81091.24,0.0,-0.98922,1e-05,2.15378]
[1778643481846,42.99,81100.15,0.0,-0.98915,1e-05,2.16713]
[1778643482853,42.99,81102.05,0.0,-0.98913,1e-05,2.16996]
[1778643487889,42.99,81105.34,0.0,-0.98911,1e-05,2.17447]
[1778643492925,42.99,81106.02,0.0,-0.98911,1e-05,2.1748]
[1778643494946,42.99,81111.86,0.0,-0.98905,1e-05,2.1838]
[1778643495947,42.99,81119.15,0.0,-0.98899,1e-05,2.19493]
[1778643500982,42.98,81124.72,0.0,-0.98895,1e-05,2.20287]
[1778643507024,42.98,81124.91,0.0,-0.98895,1e-05,2.20218]
[1778643512059,42.98,81128.7,0.0,-0.98893,1e-05,2.2058]
[1778643513067,42.98,81135.68,0.0,-0.98887,1e-05,2.21664]
[1778643518101,42.97,81132.2,0.0,-0.9889,1e-05,2.21021]
[1778643522129,42.97,81127.39,0.0,-0.98895,1e-05,2.20197]
[1778643527164,42.97,81127.35,0.0,-0.98896,1e-05,2.20113]
[1778643532199,42.96,81127.32,0.0,-0.98896,1e-05,2.20034]
[1778643537234,42.96,81127.82,0.0,-0.98896,1e-05,2.2004]
[1778643540305,42.96,81121.95,0.0,-0.98901,1e-05,2.19077]
[1778643541938,42.96,81108.55,0.0,-0.98913,1e-05,2.16972]
[1778643547324,42.96,81106.57,0.0,-0.98915,1e-05,2.16608]
[1778643552360,42.96,81105.92,0.0,-0.98916,1e-05,2.1646]
[1778643554374,42.95,81110.28,0.0,-0.98913,1e-05,2.17119]
[1778643558401,42.95,81115.94,0.0,-0.98908,1e-05,2.17957]
[1778643563438,42.95,81115.83,0.0,-0.98908,1e-05,2.17883]
[1778643568472,42.95,81117.36,0.0,-0.98907,1e-05,2.18067]
[1778643573507,42.95,81121.83,0.0,-0.98904,1e-05,2.18562]
[1778643578542,42.94,81126.25,0.0,-0.98901,1e-05,2.19195]
[1778643583577,42.94,81129.51,0.0,-0.98898,1e-05,2.19645]
[1778643585591,42.94,81124.39,0.0,-0.98903,1e-05,2.18816]
[1778643590626,42.94,81122.54,0.0,-0.98905,1e-05,2.18471]
[1778643595662,42.94,81123.22,0.0,-0.98905,1e-05,2.18522]
[1778643602710,42.93,81124.11,0.0,-0.98904,1e-05,2.18584]
[1778643607750,42.93,81123.78,0.0,-0.98905,1e-05,2.18477]
[1778643613791,42.93,81124.56,0.0,-0.98904,1e-05,2.18533]
[1778643618828,42.93,81124.98,0.0,-0.98904,1e-05,2.18543]
[1778643623862,42.93,81124.98,0.0,-0.98905,1e-05,2.18488]
[1778643628897,42.92,81128.27,0.0,-0.98902,1e-05,2.18951]
[1778643633932,42.92,81129.95,0.0,-0.98902,1e-05,2.1901]
[1778643638967,42.92,81133.7,0.0,-0.98899,1e-05,2.1955]
[1778643645012,42.92,81136.46,0.0,-0.98897,1e-05,2.19925]
[1778643650045,42.92,81138.69,0.0,-0.98895,1e-05,2.20227]
[1778643653066,42.92,81142.39,0.0,-0.98892,1e-05,2.20779]
[1778643658105,42.91,81139.87,0.0,-0.98894,1e-05,2.20313]
[1778643662129,42.91,81143.92,0.0,-0.98891,1e-05,2.20905]
[1778643664143,42.91,81149.94,0.0,-0.98886,1e-05,2.21845]
[1778643667164,42.91,81150.61,0.0,-0.98885,1e-05,2.2189]
[1778643672200,42.91,81153.04,0.0,-0.98884,1e-05,2.22212]
[1778643673207,42.9,81163.27,0.0,-0.98875,1e-05,2.23807]
[1778643678241,42.91,81160.97,0.0,-0.98876,1e-05,2.23559]
[1778643683276,42.92,81161.21,0.0,-0.98875,1e-05,2.2379]
[1778643688314,42.91,81160.55,0.0,-0.98876,1e-05,2.23587]
[1778643691333,42.91,81150.94,0.0,-0.98885,1e-05,2.21848]
[1778643692339,42.91,81140.21,0.0,-0.98895,1e-05,2.20136]
[1778643697374,42.91,81139.66,0.0,-0.98896,1e-05,2.19984]
[1778643703073,42.91,81145.32,0.0,-0.98891,1e-05,2.20809]
[1778643707444,42.9,81147.77,0.0,-0.9889,1e-05,2.2112]
[1778643713144,42.9,81146.31,0.0,-0.98891,1e-05,2.20811]
[1778643718521,42.9,81144.12,0.0,-0.98894,1e-05,2.20374]
[1778643721542,42.89,81137.64,0.0,-0.989,1e-05,2.19312]
[1778643726580,42.89,81138.52,0.0,-0.989,1e-05,2.19386]
[1778643733289,42.89,81134.84,0.0,-0.98903,1e-05,2.18723]
[1778643735640,42.89,81142.72,0.0,-0.98896,1e-05,2.19935]
[1778643740675,42.89,81146.78,0.0,-0.98893,1e-05,2.205]
[1778643745716,42.88,81150.42,0.0,-0.9889,1e-05,2.20994]
[1778643750754,42.88,81149.61,0.0,-0.98892,1e-05,2.20782]
[1778643753777,42.88,81154.33,0.0,-0.98888,1e-05,2.21324]
[1778643758812,42.87,81152.06,0.0,-0.98891,1e-05,2.20877]
[1778643763847,42.87,81152.34,0.0,-0.98891,1e-05,2.20833]
[1778643768882,42.87,81149.71,0.0,-0.98894,1e-05,2.20329]
[1778643772910,42.87,81154.89,0.0,-0.9889,1e-05,2.21078]
[1778643779963,42.86,81152.16,0.0,-0.98893,1e-05,2.20514]
[1778643786003,42.86,81155.27,0.0,-0.98891,1e-05,2.20896]
[1778643789026,42.85,81161.24,0.0,-0.98886,1e-05,2.21789]
[1778643791041,42.85,81165.91,0.0,-0.98882,1e-05,2.22493]
[1778643796074,42.85,81169.96,0.0,-0.98879,1e-05,2.23039]
[1778643801110,42.85,81172.65,0.0,-0.98877,1e-05,2.23367]
[1778643806146,42.84,81169.44,0.0,-0.9888,1e-05,2.22754]
[1778643808161,42.84,81172.61,0.0,-0.98878,1e-05,2.23219]
[1778643813195,42.84,81167.82,0.0,-0.98883,1e-05,2.22196]
[1778643818230,42.83,81166.58,0.0,-0.98885,1e-05,2.21896]
[1778643823265,42.83,81165.71,0.0,-0.98887,1e-05,2.21652]
[1778643828300,42.82,81162.26,0.0,-0.9889,1e-05,2.20979]
[1778643833335,42.82,81162.45,0.0,-0.98891,1e-05,2.20909]
[1778643838370,42.82,81166.53,0.0,-0.98888,1e-05,2.21459]
[1778643843407,42.81,81163.27,0.0,-0.98891,1e-05,2.20849]
[1778643848442,42.81,81162.59,0.0,-0.98892,1e-05,2.20652]
[1778643853477,42.81,81161.07,0.0,-0.98894,1e-05,2.2033]
[1778643858511,42.8,81160.52,0.0,-0.98895,1e-05,2.20164]
[1778643864252,42.8,81161.68,0.0,-0.98895,1e-05,2.20267]
[1778643871604,42.8,81163.12,0.0,-0.98895,1e-05,2.20215]
[1778643874323,42.8,81169.35,0.0,-0.98889,1e-05,2.21171]
[1778643874624,42.8,81169.35,0.0,-0.98889,1e-05,2.21154]
[1778643879660,42.79,81171.8,0.0,-0.98888,1e-05,2.21455]
[1778643884694,42.79,81174.18,0.0,-0.98886,1e-05,2.21746]
[1778643890736,42.79,81176.97,0.0,-0.98884,1e-05,2.22082]
[1778643895771,42.78,81176.54,0.0,-0.98885,1e-05,2.21925]
[1778643901813,42.78,81179.76,0.0,-0.98883,1e-05,2.22336]
[1778643907858,42.77,81184.05,0.0,-0.98879,1e-05,2.22914]
[1778643912893,42.77,81183.35,0.0,-0.98881,1e-05,2.22713]
[1778643917927,42.77,81182.22,0.0,-0.98882,1e-05,2.22447]
[1778643922962,42.77,81182.44,0.0,-0.98882,1e-05,2.22396]
[1778643927998,42.76,81182.34,0.0,-0.98883,1e-05,2.22297]
[1778643933032,42.76,81182.32,0.0,-0.98884,1e-05,2.22058]
[1778643938068,42.76,81183.59,0.0,-0.98884,1e-05,2.22181]
[1778643945116,42.75,81183.03,0.0,-0.98885,1e-05,2.2198]
[1778643950151,42.75,81183.06,0.0,-0.98885,1e-05,2.21907]
[1778643957201,42.75,81183.23,0.0,-0.98886,1e-05,2.21827]
[1778643962235,42.74,81183.29,0.0,-0.98886,1e-05,2.21762]
[1778643967271,42.74,81183.35,0.0,-0.98886,1e-05,2.21697]
[1778643972306,42.74,81184.32,0.0,-0.98886,1e-05,2.21777]
[1778643977344,42.73,81185.17,0.0,-0.98886,1e-05,2.21839]
[1778643982379,42.73,81188.11,0.0,-0.98883,1e-05,2.22234]
[1778643987413,42.73,81188.89,0.0,-0.98883,1e-05,2.2228]
[1778643993456,42.73,81185.79,0.0,-0.98887,1e-05,2.21539]
[1778643999498,42.72,81181.53,0.0,-0.98892,1e-05,2.20755]
[1778644005540,42.72,81179.4,0.0,-0.98894,1e-05,2.20328]
[1778644010576,42.72,81175.84,0.0,-0.98898,1e-05,2.19691]
[1778644015614,42.71,81171.93,0.0,-0.98902,1e-05,2.19005]
[1778644016618,42.71,81162.73,0.0,-0.9891,1e-05,2.17546]
[1778644019640,42.71,81155.95,0.0,-0.98916,1e-05,2.16457]
[1778644024675,42.71,81157.72,0.0,-0.98915,1e-05,2.1669]
[1778644029709,42.71,81159.63,0.0,-0.98913,1e-05,2.16948]
[1778644035524,42.71,81156.89,0.0,-0.98916,1e-05,2.16472]
[1778644042801,42.71,81157.94,0.0,-0.98915,1e-05,2.16587]
[1778644043808,42.71,81167.27,0.0,-0.98907,1e-05,2.18041]
[1778644048842,42.7,81171.35,0.0,-0.98904,1e-05,2.18633]
[1778644053877,42.7,81171.85,0.0,-0.98904,1e-05,2.18509]
[1778644058912,42.7,81173.07,0.0,-0.98903,1e-05,2.18651]
[1778644063947,42.7,81172.52,0.0,-0.98904,1e-05,2.18516]
[1778644068983,42.7,81171.59,0.0,-0.98905,1e-05,2.18324]
[1778644074017,42.69,81181.5,0.0,-0.98897,1e-05,2.19737]
[1778644075024,42.69,81186.54,0.0,-0.98893,1e-05,2.20523]
[1778644081066,42.69,81187.79,0.0,-0.98892,1e-05,2.20642]
[1778644086102,42.68,81193.45,0.0,-0.98887,1e-05,2.21474]
[1778644091139,42.68,81194.4,0.0,-0.98888,1e-05,2.21421]
[1778644096173,42.67,81194.26,0.0,-0.98888,1e-05,2.21327]
[1778644101210,42.67,81190.39,0.0,-0.98892,1e-05,2.20642]
[1778644106243,42.67,81190.51,0.0,-0.98893,1e-05,2.20597]
[1778644108257,42.66,81206.01,0.0,-0.98879,1e-05,2.2293]
[1778644109265,42.66,81219.17,0.0,-0.98868,1e-05,2.24877]
[1778644110271,42.65,81217.84,0.0,-0.98871,1e-05,2.24463]
[1778644115308,42.62,81218.98,0.0,-0.98876,1e-05,2.23571]
[1778644120342,42.59,81221.94,0.0,-0.98878,1e-05,2.23191]
[1778644125384,42.58,81221.43,0.0,-0.9888,1e-05,2.22879]
[1778644128406,42.58,81214.71,0.0,-0.98886,1e-05,2.21755]
[1778644133440,42.58,81216.05,0.0,-0.98885,1e-05,2.21901]
[1778644138477,42.57,81213.94,0.0,-0.98888,1e-05,2.21496]
[1778644143511,42.57,81210.8,0.0,-0.9889,1e-05,2.21002]
[1778644148546,42.57,81217.5,0.0,-0.98885,1e-05,2.22004]
[1778644149553,42.57,81227.88,0.0,-0.98875,1e-05,2.23656]
[1778644150559,42.57,81240.13,0.0,-0.98864,1e-05,2.25617]
[1778644151570,42.56,81249.58,0.0,-0.98857,1e-05,2.26939]
[1778644152575,42.55,81237.6,0.0,-0.98869,1e-05,2.2476]
[1778644153582,42.55,81232.77,0.0,-0.98875,1e-05,2.23785]
[1778644154590,42.54,81233.61,0.0,-0.98875,1e-05,2.23742]
[1778644159624,42.51,81233.99,0.0,-0.98879,1e-05,2.2295]
[1778644164662,42.48,81234.39,0.0,-0.98884,1e-05,2.22107]
[1778644169697,42.45,81234.65,0.0,-0.98888,1e-05,2.21473]
[1778644174732,42.43,81234.74,0.0,-0.98892,1e-05,2.20728]
[1778644176746,42.42,81240.55,0.0,-0.98888,1e-05,2.21415]
[1778644181782,42.41,81241.66,0.0,-0.98889,1e-05,2.21324]
[1778644186815,42.41,81246.57,0.0,-0.98885,1e-05,2.21944]
[1778644191851,42.4,81247.48,0.0,-0.98885,1e-05,2.22031]
[1778644196886,42.4,81247.39,0.0,-0.98885,1e-05,2.21959]
[1778644199907,42.4,81253.52,0.0,-0.9888,1e-05,2.22909]
[1778644204948,42.4,81257.9,0.0,-0.98876,1e-05,2.23545]
[1778644208979,42.4,81268.37,0.0,-0.98867,1e-05,2.25177]
[1778644209981,42.41,81277.63,0.0,-0.98855,1e-05,2.27208]
[1778644215018,42.5,81281.68,0.0,-0.98837,1e-05,2.30306]
[1778644216797,42.52,81268.53,0.0,-0.98847,1e-05,2.28661]
[1778644219051,42.52,81262.32,0.0,-0.98852,1e-05,2.27742]
[1778644222071,42.53,81256.21,0.0,-0.98857,1e-05,2.26895]
[1778644227106,42.54,81251.84,0.0,-0.98859,1e-05,2.26434]
[1778644232143,42.55,81253.33,0.0,-0.98857,1e-05,2.26774]
[1778644237176,42.55,81255.82,0.0,-0.98854,1e-05,2.27423]
[1778644240199,42.56,81249.53,0.0,-0.98859,1e-05,2.26545]
[1778644242216,42.56,81240.99,0.0,-0.98866,1e-05,2.25261]
[1778644247250,42.57,81245.41,0.0,-0.9886,1e-05,2.26233]
[1778644252285,42.58,81244.72,0.0,-0.9886,1e-05,2.26373]
[1778644257320,42.59,81244.86,0.0,-0.98858,1e-05,2.26647]
[1778644258327,42.59,81237.08,0.0,-0.98865,1e-05,2.25436]
[1778644263362,42.6,81232.1,0.0,-0.98868,1e-05,2.24893]
[1778644264373,42.6,81226.72,0.0,-0.98873,1e-05,2.24079]
[1778644265378,42.6,81219.65,0.0,-0.98879,1e-05,2.22997]
[1778644267393,42.61,81211.18,0.0,-0.98886,1e-05,2.21752]
[1778644268397,42.61,81207.62,0.0,-0.98889,1e-05,2.21241]
[1778644271419,42.62,81208.39,0.0,-0.98887,1e-05,2.21539]
[1778644276461,42.63,81210.23,0.0,-0.98884,1e-05,2.22123]
[1778644281495,42.64,81207.43,0.0,-0.98884,1e-05,2.21965]
[1778644286528,42.65,81206.22,0.0,-0.98884,1e-05,2.22058]
[1778644291563,42.66,81207.08,0.0,-0.98882,1e-05,2.22322]
[1778644296599,42.67,81203.82,0.0,-0.98884,1e-05,2.2208]
[1778644301633,42.68,81199.88,0.0,-0.98886,1e-05,2.21733]
[1778644304655,42.69,81206.68,0.0,-0.98878,1e-05,2.22988]
[1778644309690,42.69,81205.09,0.0,-0.98878,1e-05,2.23005]
[1778644314726,42.7,81204.02,0.0,-0.98878,1e-05,2.23105]
[1778644317748,42.71,81212.14,0.0,-0.98869,1e-05,2.24571]
[1778644318753,42.71,81213.27,0.0,-0.98868,1e-05,2.24804]
[1778644323789,42.72,81214.73,0.0,-0.98865,1e-05,2.25347]
[1778644326809,42.73,81221.73,0.0,-0.98858,1e-05,2.26629]
[1778644331845,42.74,81222.01,0.0,-0.98856,1e-05,2.26919]
[1778644332851,42.74,81213.3,0.0,-0.98864,1e-05,2.2556]
[1778644335871,42.74,81207.93,0.0,-0.98868,1e-05,2.24851]
[1778644340910,42.75,81207.91,0.0,-0.98866,1e-05,2.25109]
[1778644343931,42.76,81213.19,0.0,-0.9886,1e-05,2.26117]
[1778644348966,42.77,81214.41,0.0,-0.98858,1e-05,2.26566]
[1778644354001,42.78,81213.85,0.0,-0.98858,1e-05,2.26569]
[1778644359038,42.79,81211.37,0.0,-0.98858,1e-05,2.26417]
[1778644364074,42.8,81212.52,0.0,-0.98856,1e-05,2.26853]
[1778644369108,42.8,81212.23,0.0,-0.98855,1e-05,2.27052]
[1778644376158,42.82,81210.71,0.0,-0.98854,1e-05,2.27144]
[1778644381193,42.83,81208.49,0.0,-0.98855,1e-05,2.27025]
[1778644386228,42.83,81212.68,0.0,-0.9885,1e-05,2.27945]
[1778644391264,42.84,81212.77,0.0,-0.98848,1e-05,2.28195]
[1778644397311,42.85,81210.88,0.0,-0.98848,1e-05,2.28171]
[1778644399331,42.86,81216.45,0.0,-0.98843,1e-05,2.2917]
[1778644405361,42.87,81215.97,0.0,-0.98841,1e-05,2.29361]
[1778644411403,42.87,81214.51,0.0,-0.98842,1e-05,2.29234]
[1778644416438,42.88,81213.81,0.0,-0.98841,1e-05,2.29345]
[1778644422480,42.89,81214.54,0.0,-0.98839,1e-05,2.29732]
[1778644427515,42.9,81214.75,0.0,-0.98838,1e-05,2.29988]
[1778644432550,42.91,81218.43,0.0,-0.98833,1e-05,2.30809]
[1778644436578,42.91,81225.4,0.0,-0.98825,1e-05,2.32123]
[1778644438591,42.92,81228.72,0.0,-0.98822,1e-05,2.32749]
[1778644443627,42.92,81232.54,0.0,-0.98817,1e-05,2.33573]
[1778644448662,42.93,81236.59,0.0,-0.98812,1e-05,2.34434]
[1778644455711,42.94,81239.16,0.0,-0.98808,1e-05,2.35122]
[1778644460746,42.95,81241.1,0.0,-0.98805,1e-05,2.3563]
[1778644465780,42.95,81243.32,0.0,-0.98802,1e-05,2.36182]
[1778644475853,42.96,81242.86,0.0,-0.98801,1e-05,2.36304]
[1778644477865,42.97,81236.55,0.0,-0.98807,1e-05,2.35324]
[1778644482900,42.97,81236.85,0.0,-0.98805,1e-05,2.3555]
[1778644487935,42.98,81242.86,0.0,-0.98799,1e-05,2.36728]
[1778644489954,42.98,81245.47,0.0,-0.98795,1e-05,2.37265]
[1778644494985,42.99,81246.96,0.0,-0.98793,1e-05,2.37646]
[1778644500021,42.99,81248.07,0.0,-0.98791,1e-05,2.38029]
[1778644506063,43.0,81247.1,0.0,-0.98791,1e-05,2.38061]
[1778644511099,43.01,81250.24,0.0,-0.98787,1e-05,2.3875]
[1778644517141,43.01,81253.23,0.0,-0.98783,1e-05,2.3944]
[1778644522177,43.02,81254.27,0.0,-0.98781,1e-05,2.39768]
[1778644527212,43.02,81254.35,0.0,-0.9878,1e-05,2.39933]
[1778644535268,43.03,81254.14,0.0,-0.9878,1e-05,2.39977]
[1778644540303,43.04,81254.45,0.0,-0.98778,1e-05,2.40179]
[1778644545338,43.04,81254.52,0.0,-0.98777,1e-05,2.40341]
[1778644553395,43.05,81252.06,0.0,-0.98778,1e-05,2.40165]
[1778644554401,43.05,81242.31,0.0,-0.98788,1e-05,2.38557]
[1778644556415,43.06,81235.44,0.0,-0.98794,1e-05,2.37473]
[1778644561450,43.06,81229.79,0.0,-0.98798,1e-05,2.367]
[1778644566486,43.07,81228.87,0.0,-0.98798,1e-05,2.36716]
[1778644572528,43.07,81226.97,0.0,-0.98799,1e-05,2.366]
[1778644578571,43.08,81227.96,0.0,-0.98797,1e-05,2.36965]
[1778644583604,43.09,81230.04,0.0,-0.98794,1e-05,2.37477]
[1778644588640,43.09,81230.18,0.0,-0.98793,1e-05,2.37664]
[1778644593681,43.1,81230.34,0.0,-0.98792,1e-05,2.37695]
[1778644598715,43.1,81227.93,0.0,-0.98794,1e-05,2.37459]
[1778644603749,43.11,81222.51,0.0,-0.98798,1e-05,2.36723]
[1778644606770,43.11,81216.67,0.0,-0.98803,1e-05,2.35854]
[1778644611805,43.12,81211.6,0.0,-0.98807,1e-05,2.35189]
[1778644616841,43.13,81210.75,0.0,-0.98807,1e-05,2.35225]
[1778644621875,43.13,81213.3,0.0,-0.98803,1e-05,2.35819]
[1778644626909,43.14,81212.66,0.0,-0.98803,1e-05,2.3588]
[1778644631945,43.14,81211.86,0.0,-0.98803,1e-05,2.35912]
[1778644639755,43.15,81211.53,0.0,-0.98801,1e-05,2.36117]
[1778644645036,43.16,81208.15,0.0,-0.98804,1e-05,2.35717]
[1778644651077,43.17,81208.19,0.0,-0.98803,1e-05,2.35757]
[1778644658127,43.17,81208.26,0.0,-0.98802,1e-05,2.36025]
[1778644668197,43.19,81208.13,0.0,-0.988,1e-05,2.36317]
[1778644673233,43.19,81204.7,0.0,-0.98802,1e-05,2.35903]
[1778644678269,43.2,81209.2,0.0,-0.98797,1e-05,2.368]
[1778644683304,43.2,81211.78,0.0,-0.98794,1e-05,2.37374]
[1778644688339,43.21,81213.37,0.0,-0.98791,1e-05,2.3778]
[1778644693374,43.21,81211.36,0.0,-0.98793,1e-05,2.37586]
[1778644698410,43.22,81210.09,0.0,-0.98793,1e-05,2.37518]
[1778644703444,43.22,81210.93,0.0,-0.98791,1e-05,2.37801]
[1778644710251,43.23,81212.32,0.0,-0.98789,1e-05,2.3823]
[1778644716535,43.23,81212.42,0.0,-0.98788,1e-05,2.38254]
[1778644721571,43.24,81213.27,0.0,-0.98787,1e-05,2.38536]
[1778644727612,43.24,81213.68,0.0,-0.98785,1e-05,2.3877]
[1778644733655,43.25,81213.36,0.0,-0.98785,1e-05,2.38882]
[1778644738689,43.26,81214.24,0.0,-0.98783,1e-05,2.39165]
[1778644743724,43.26,81213.87,0.0,-0.98783,1e-05,2.39238]
[1778644748759,43.26,81214.07,0.0,-0.98782,1e-05,2.39405]
[1778644755808,43.27,81213.36,0.0,-0.98781,1e-05,2.39473]
[1778644760847,43.28,81216.36,0.0,-0.98778,1e-05,2.40107]
[1778644765877,43.28,81218.0,0.0,-0.98775,1e-05,2.40512]
[1778644771920,43.29,81217.17,0.0,-0.98776,1e-05,2.40367]
[1778644776958,43.29,81229.34,0.0,-0.98763,1e-05,2.4255]
[1778644777961,43.29,81232.75,0.0,-0.9876,1e-05,2.4315]
[1778644786018,43.3,81233.58,0.0,-0.98758,1e-05,2.43463]
[1778644791053,43.3,81243.03,0.0,-0.98748,1e-05,2.45177]
[1778644792060,43.3,81256.13,0.0,-0.98735,1e-05,2.47439]
[1778644793067,43.3,81256.89,0.0,-0.98734,1e-05,2.47584]
[1778644798102,43.3,81257.97,0.0,-0.98733,1e-05,2.47836]
[1778644803137,43.31,81258.15,0.0,-0.98732,1e-05,2.47932]
[1778644808172,43.31,81253.66,0.0,-0.98736,1e-05,2.47219]
[1778644813207,43.3,81251.94,0.0,-0.98739,1e-05,2.46762]
[1778644818242,43.31,81253.27,0.0,-0.98737,1e-05,2.47057]
[1778644823278,43.31,81258.26,0.0,-0.98732,1e-05,2.47976]
[1778644828314,43.31,81256.6,0.0,-0.98733,1e-05,2.47755]
[1778644833347,43.31,81255.19,0.0,-0.98735,1e-05,2.47402]
[1778644838382,43.31,81252.47,0.0,-0.98737,1e-05,2.46989]
[1778644842414,43.32,81243.94,0.0,-0.98746,1e-05,2.45575]
[1778644847449,43.32,81240.47,0.0,-0.98749,1e-05,2.45051]
[1778644852485,43.32,81238.6,0.0,-0.9875,1e-05,2.44798]
[1778644857519,43.32,81236.26,0.0,-0.98752,1e-05,2.44467]
[1778644861552,43.32,81228.88,0.0,-0.9876,1e-05,2.43121]
[1778644866582,43.31,81225.45,0.0,-0.98765,1e-05,2.42251]
[1778644871676,43.3,81224.78,0.0,-0.98767,1e-05,2.41855]
[1778644873690,43.3,81217.66,0.0,-0.98775,1e-05,2.40545]
[1778644878725,43.29,81215.35,0.0,-0.98779,1e-05,2.39892]
[1778644883760,43.28,81217.17,0.0,-0.98778,1e-05,2.39935]
[1778644888795,43.27,81216.4,0.0,-0.98781,1e-05,2.39545]
[1778644889802,43.27,81209.89,0.0,-0.98787,1e-05,2.38405]
[1778644894838,43.26,81211.71,0.0,-0.98788,1e-05,2.383]
[1778644898865,43.25,81206.6,0.0,-0.98794,1e-05,2.37257]
[1778644902893,43.24,81201.79,0.0,-0.98799,1e-05,2.36273]
[1778644907928,43.24,81210.7,0.0,-0.98792,1e-05,2.37529]
[1778644910949,43.23,81222.07,0.0,-0.98782,1e-05,2.39282]
[1778644915984,43.22,81220.9,0.0,-0.98785,1e-05,2.38835]
[1778644920025,43.21,81225.92,0.0,-0.98781,1e-05,2.39477]
[1778644925053,43.21,81227.88,0.0,-0.98781,1e-05,2.39548]
[1778644930087,43.2,81229.5,0.0,-0.98781,1e-05,2.39561]
[1778644935163,43.19,81230.13,0.0,-0.98782,1e-05,2.39406]
[1778644938185,43.18,81224.97,0.0,-0.98787,1e-05,2.38384]
[1778644940199,43.18,81218.14,0.0,-0.98795,1e-05,2.37142]
[1778644945233,43.17,81217.08,0.0,-0.98797,1e-05,2.36797]
[1778644946240,43.17,81211.7,0.0,-0.98802,1e-05,2.35854]
[1778644947256,43.17,81210.33,0.0,-0.98804,1e-05,2.35581]
[1778644952285,43.16,81209.2,0.0,-0.98807,1e-05,2.35006]
[1778644957317,43.15,81210.26,0.0,-0.98807,1e-05,2.34961]
[1778644962352,43.15,81210.17,0.0,-0.98809,1e-05,2.34728]
[1778644967391,43.14,81213.74,0.0,-0.98806,1e-05,2.35104]
[1778644972429,43.13,81213.78,0.0,-0.98808,1e-05,2.34894]
[1778644977465,43.12,81213.3,0.0,-0.9881,1e-05,2.3456]
[1778644982503,43.11,81212.86,0.0,-0.98811,1e-05,2.34279]
[1778644987538,43.11,81213.35,0.0,-0.98812,1e-05,2.34154]
[1778644992573,43.1,81213.41,0.0,-0.98813,1e-05,2.3396]
[1778644997608,43.09,81212.74,0.0,-0.98815,1e-05,2.3365]
[1778645002643,43.09,81208.53,0.0,-0.9882,1e-05,2.32764]
[1778645008685,43.08,81208.06,0.0,-0.98822,1e-05,2.32464]
[1778645014727,43.07,81208.7,0.0,-0.98823,1e-05,2.32192]
[1778645019762,43.06,81207.57,0.0,-0.98825,1e-05,2.31827]
[1778645025806,43.06,81206.96,0.0,-0.98827,1e-05,2.31515]
[1778645030840,43.05,81206.45,0.0,-0.98829,1e-05,2.31258]
[1778645034868,43.05,81211.1,0.0,-0.98825,1e-05,2.31881]
[1778645039903,43.04,81211.7,0.0,-0.98826,1e-05,2.318]
[1778645042576,43.03,81218.76,0.0,-0.98819,1e-05,2.32851]
[1778645047959,43.03,81222.05,0.0,-0.98817,1e-05,2.33204]
[1778645048967,43.03,81238.01,0.0,-0.98803,1e-05,2.35807]
[1778645054001,43.02,81239.89,0.0,-0.98802,1e-05,2.35902]
[1778645061051,43.01,81241.58,0.0,-0.98802,1e-05,2.3588]
[1778645066086,43.0,81243.91,0.0,-0.98801,1e-05,2.36052]
[1778645072788,42.99,81245.72,0.0,-0.98802,1e-05,2.35967]
[1778645078171,42.99,81240.66,0.0,-0.98808,1e-05,2.34915]
[1778645084213,42.98,81239.52,0.0,-0.9881,1e-05,2.34486]
[1778645090255,42.97,81237.77,0.0,-0.98813,1e-05,2.33959]
[1778645092269,42.97,81228.88,0.0,-0.98822,1e-05,2.32414]
[1778645097304,42.96,81223.6,0.0,-0.98828,1e-05,2.31367]
[1778645101332,42.95,81216.45,0.0,-0.98836,1e-05,2.30056]
[1778645102339,42.95,81215.44,0.0,-0.98837,1e-05,2.29858]
[1778645106367,42.95,81208.89,0.0,-0.98844,1e-05,2.2866]
[1778645107374,42.95,81203.27,0.0,-0.98849,1e-05,2.27716]
[1778645109388,42.95,81201.97,0.0,-0.98851,1e-05,2.27449]
[1778645114424,42.94,81197.44,0.0,-0.98856,1e-05,2.26579]
[1778645116437,42.94,81194.43,0.0,-0.98859,1e-05,2.26043]
[1778645121472,42.93,81194.45,0.0,-0.98859,1e-05,2.25925]
[1778645126508,42.93,81193.54,0.0,-0.98861,1e-05,2.2566]
[1778645131543,42.93,81194.08,0.0,-0.98862,1e-05,2.25475]
[1778645136579,42.92,81193.54,0.0,-0.98863,1e-05,2.25274]
[1778645141614,42.92,81194.55,0.0,-0.98863,1e-05,2.25326]
[1778645146648,42.91,81191.5,0.0,-0.98866,1e-05,2.24725]
[1778645151683,42.91,81195.54,0.0,-0.98863,1e-05,2.25245]
[1778645156725,42.91,81194.25,0.0,-0.98865,1e-05,2.24927]
[1778645159741,42.9,81199.55,0.0,-0.9886,1e-05,2.2571]
[1778645164776,42.9,81198.52,0.0,-0.98862,1e-05,2.25423]
[1778645169813,42.89,81199.13,0.0,-0.98862,1e-05,2.25396]
[1778645174847,42.89,81203.83,0.0,-0.98859,1e-05,2.26027]
[1778645179882,42.88,81204.17,0.0,-0.98859,1e-05,2.25947]
[1778645185924,42.88,81203.79,0.0,-0.9886,1e-05,2.25725]
[1778645190959,42.87,81204.14,0.0,-0.98861,1e-05,2.25646]
[1778645195994,42.87,81201.69,0.0,-0.98865,1e-05,2.24963]
[1778645201029,42.86,81201.91,0.0,-0.98865,1e-05,2.24869]
[1778645206064,42.86,81204.38,0.0,-0.98864,1e-05,2.25134]
[1778645211099,42.85,81203.49,0.0,-0.98865,1e-05,2.24859]
[1778645216134,42.85,81200.36,0.0,-0.98869,1e-05,2.24229]
[1778645221169,42.85,81200.1,0.0,-0.9887,1e-05,2.24063]
[1778645226204,42.84,81193.24,0.0,-0.98877,1e-05,2.22845]
[1778645231239,42.84,81190.44,0.0,-0.9888,1e-05,2.22291]
[1778645236274,42.83,81189.41,0.0,-0.98882,1e-05,2.22027]
[1778645241311,42.83,81190.89,0.0,-0.98881,1e-05,2.22167]
[1778645246346,42.83,81196.18,0.0,-0.98877,1e-05,2.22915]
[1778645251381,42.82,81195.13,0.0,-0.98879,1e-05,2.22498]
[1778645256416,42.82,81196.06,0.0,-0.98878,1e-05,2.22554]
[1778645261451,42.82,81192.96,0.0,-0.98882,1e-05,2.21974]
[1778645263466,42.82,81198.31,0.0,-0.98877,1e-05,2.22792]
[1778645269508,42.81,81196.69,0.0,-0.98879,1e-05,2.22426]
[1778645274543,42.81,81196.29,0.0,-0.9888,1e-05,2.22274]
[1778645277564,42.81,81196.35,0.0,-0.9888,1e-05,2.22231]
[1778645279578,42.81,81196.12,0.0,-0.98881,1e-05,2.22159]
[1778645284613,42.8,81196.36,0.0,-0.98881,1e-05,2.22111]
[1778645289649,42.8,81194.48,0.0,-0.98883,1e-05,2.21728]
[1778645294683,42.8,81194.71,0.0,-0.98883,1e-05,2.21681]
[1778645299719,42.79,81194.05,0.0,-0.98885,1e-05,2.21492]
[1778645304753,42.79,81195.64,0.0,-0.98884,1e-05,2.21663]
[1778645309788,42.79,81194.52,0.0,-0.98885,1e-05,2.21403]
[1778645314823,42.78,81194.52,0.0,-0.98886,1e-05,2.21168]
[1778645319858,42.78,81194.46,0.0,-0.98887,1e-05,2.21065]
[1778645324897,42.78,81193.19,0.0,-0.98889,1e-05,2.20787]
[1778645328924,42.78,81185.81,0.0,-0.98895,1e-05,2.1956]
[1778645334620,42.77,81187.6,0.0,-0.98894,1e-05,2.19781]
[1778645340001,42.77,81187.86,0.0,-0.98894,1e-05,2.19747]
[1778645346043,42.77,81188.2,0.0,-0.98895,1e-05,2.19728]
[1778645351078,42.77,81191.25,0.0,-0.98892,1e-05,2.20147]
[1778645354770,42.76,81184.6,0.0,-0.98898,1e-05,2.19057]
[1778645355106,42.76,81184.6,0.0,-0.98898,1e-05,2.19046]
[1778645360141,42.76,81185.17,0.0,-0.98898,1e-05,2.19082]
[1778645365176,42.76,81183.56,0.0,-0.989,1e-05,2.18846]
[1778645370211,42.76,81182.31,0.0,-0.98901,1e-05,2.18601]
[1778645375246,42.76,81179.96,0.0,-0.98904,1e-05,2.18035]
[1778645378267,42.76,81174.89,0.0,-0.98909,1e-05,2.17217]
[1778645383302,42.76,81170.37,0.0,-0.98913,1e-05,2.16477]
[1778645384983,42.76,81164.83,0.0,-0.98918,1e-05,2.15602]
[1778645390351,42.76,81162.34,0.0,-0.9892,1e-05,2.15193]
[1778645395387,42.76,81157.87,0.0,-0.98924,1e-05,2.14478]
[1778645400422,42.76,81156.66,0.0,-0.98925,1e-05,2.14275]
[1778645405457,42.75,81157.44,0.0,-0.98925,1e-05,2.1438]
[1778645410491,42.75,81153.52,0.0,-0.98928,1e-05,2.13756]
[1778645415526,42.75,81152.97,0.0,-0.98929,1e-05,2.1366]
[1778645418548,42.75,81145.68,0.0,-0.98935,1e-05,2.12531]
[1778645423582,42.75,81143.23,0.0,-0.98937,1e-05,2.12155]
[1778645428618,42.75,81142.29,0.0,-0.98938,1e-05,2.12014]
[1778645434659,42.75,81142.35,0.0,-0.98939,1e-05,2.1188]
[1778645436676,42.75,81147.69,0.0,-0.98934,1e-05,2.12705]
[1778645437681,42.75,81150.99,0.0,-0.98931,1e-05,2.13214]
[1778645442716,42.75,81148.94,0.0,-0.98933,1e-05,2.12891]
[1778645447751,42.75,81151.04,0.0,-0.98931,1e-05,2.1321]
[1778645452786,42.75,81157.09,0.0,-0.98926,1e-05,2.14138]
[1778645457821,42.75,81156.29,0.0,-0.98927,1e-05,2.13998]
[1778645462855,42.75,81153.14,0.0,-0.9893,1e-05,2.13494]
[1778645467890,42.75,81151.99,0.0,-0.98931,1e-05,2.13304]
[1778645472925,42.75,81148.79,0.0,-0.98934,1e-05,2.12801]
[1778645477962,42.75,81148.61,0.0,-0.98934,1e-05,2.12767]
[1778645482999,42.75,81147.86,0.0,-0.98935,1e-05,2.12646]
[1778645485012,42.75,81145.41,0.0,-0.98937,1e-05,2.12268]
[1778645490047,42.75,81144.79,0.0,-0.98937,1e-05,2.12175]
[1778645495083,42.75,81142.43,0.0,-0.9894,1e-05,2.11666]
[1778645499111,42.75,81135.09,0.0,-0.98946,1e-05,2.10546]
[1778645504146,42.75,81136.21,0.0,-0.98945,1e-05,2.10731]
[1778645509181,42.75,81134.94,0.0,-0.98946,1e-05,2.10551]
[1778645514225,42.75,81130.94,0.0,-0.9895,1e-05,2.09957]
[1778645519252,42.75,81131.55,0.0,-0.98949,1e-05,2.10066]
[1778645524289,42.75,81131.19,0.0,-0.98949,1e-05,2.10025]
[1778645529323,42.75,81135.92,0.0,-0.98945,1e-05,2.10758]
[1778645534358,42.75,81138.01,0.0,-0.98943,1e-05,2.11084]
[1778645539393,42.75,81138.38,0.0,-0.98943,1e-05,2.11145]
[1778645541407,42.75,81144.0,0.0,-0.98938,1e-05,2.12008]
[1778645546441,42.75,81147.0,0.0,-0.98935,1e-05,2.12464]
[1778645551477,42.75,81148.17,0.0,-0.98935,1e-05,2.12488]
[1778645556512,42.75,81149.61,0.0,-0.98934,1e-05,2.12706]
[1778645561548,42.75,81152.99,0.0,-0.98931,1e-05,2.13222]
[1778645566583,42.75,81154.1,0.0,-0.9893,1e-05,2.13384]
[1778645571618,42.75,81153.58,0.0,-0.98931,1e-05,2.13294]
[1778645576654,42.75,81154.04,0.0,-0.9893,1e-05,2.13355]
[1778645582696,42.75,81154.11,0.0,-0.9893,1e-05,2.13354]
[1778645587731,42.75,81153.71,0.0,-0.98931,1e-05,2.13282]
[1778645593772,42.75,81153.48,0.0,-0.98931,1e-05,2.13236]
[1778645598808,42.75,81153.55,0.0,-0.98931,1e-05,2.13238]
[1778645603843,42.75,81153.45,0.0,-0.98931,1e-05,2.13214]
[1778645608878,42.75,81154.91,0.0,-0.9893,1e-05,2.13431]
[1778645613943,42.75,81155.91,0.0,-0.9893,1e-05,2.13425]
[1778645618974,42.75,81156.7,0.0,-0.98929,1e-05,2.13536]
[1778645625019,42.75,81157.16,0.0,-0.98929,1e-05,2.13593]
[1778645630054,42.75,81157.54,0.0,-0.98929,1e-05,2.1364]
[1778645635095,42.75,81157.63,0.0,-0.98929,1e-05,2.13641]
[1778645640128,42.75,81158.21,0.0,-0.98928,1e-05,2.13718]
[1778645645160,42.75,81157.92,0.0,-0.98928,1e-05,2.1366]
[1778645650195,42.75,81158.53,0.0,-0.98928,1e-05,2.13742]
[1778645655230,42.75,81157.78,0.0,-0.98929,1e-05,2.13614]
[1778645660264,42.75,81157.38,0.0,-0.98929,1e-05,2.1354]
[1778645665299,42.75,81157.84,0.0,-0.98929,1e-05,2.13597]
[1778645670334,42.75,81157.68,0.0,-0.98929,1e-05,2.1356]
[1778645675370,42.74,81157.53,0.0,-0.9893,1e-05,2.13375]
[1778645680405,42.74,81157.01,0.0,-0.9893,1e-05,2.13284]
[1778645685440,42.74,81157.19,0.0,-0.9893,1e-05,2.13301]
[1778645692489,42.74,81157.8,0.0,-0.9893,1e-05,2.13378]
[1778645697523,42.74,81156.82,0.0,-0.98931,1e-05,2.13214]
[1778645701554,42.74,81162.45,0.0,-0.98926,1e-05,2.14075]
[1778645707238,42.74,81166.94,0.0,-0.98922,1e-05,2.14748]
[1778645713638,42.74,81166.95,0.0,-0.98922,1e-05,2.14713]
[1778645717308,42.74,81173.04,0.0,-0.98917,1e-05,2.15637]
[1778645722702,42.74,81171.87,0.0,-0.98918,1e-05,2.1542]
[1778645727736,42.74,81170.5,0.0,-0.9892,1e-05,2.15172]
[1778645730757,42.74,81164.8,0.0,-0.98925,1e-05,2.14268]
[1778645735793,42.74,81161.05,0.0,-0.98929,1e-05,2.13517]
[1778645740828,42.73,81160.05,0.0,-0.9893,1e-05,2.13346]
[1778645745864,42.73,81158.61,0.0,-0.98931,1e-05,2.13109]
[1778645750899,42.73,81157.35,0.0,-0.98933,1e-05,2.12902]
[1778645753920,42.73,81151.32,0.0,-0.98938,1e-05,2.11967]
[1778645756941,42.73,81147.04,0.0,-0.98942,1e-05,2.11309]
[1778645761976,42.73,81143.3,0.0,-0.98945,1e-05,2.10743]
[1778645768019,42.73,81142.96,0.0,-0.98945,1e-05,2.10705]
[1778645773054,42.73,81137.6,0.0,-0.98949,1e-05,2.09897]
[1778645778089,42.74,81136.72,0.0,-0.9895,1e-05,2.09783]
[1778645783125,42.74,81137.55,0.0,-0.98949,1e-05,2.0993]
[1778645788160,42.74,81136.31,0.0,-0.9895,1e-05,2.09763]
[1778645793197,42.74,81136.64,0.0,-0.98951,1e-05,2.0969]
[1778645796222,42.74,81123.03,0.0,-0.98962,1e-05,2.07636]
[1778645797229,42.74,81117.1,0.0,-0.98967,1e-05,2.06748]
[1778645798237,42.74,81116.45,0.0,-0.98968,1e-05,2.06661]
[1778645802278,42.74,81122.73,0.0,-0.98962,1e-05,2.0765]
[1778645804292,42.74,81125.97,0.0,-0.98959,1e-05,2.08156]
[1778645809327,42.74,81122.2,0.0,-0.98962,1e-05,2.07623]
[1778645811341,42.74,81117.44,0.0,-0.98966,1e-05,2.06921]
[1778645814362,42.74,81122.71,0.0,-0.98961,1e-05,2.07745]
[1778645819397,42.75,81117.59,0.0,-0.98966,1e-05,2.07013]
[1778645827456,42.75,81120.41,0.0,-0.98963,1e-05,2.0752]
[1778645832491,42.75,81119.32,0.0,-0.98963,1e-05,2.07402]
[1778645837526,42.75,81123.3,0.0,-0.9896,1e-05,2.0805]
[1778645842561,42.75,81125.13,0.0,-0.98958,1e-05,2.08366]
[1778645847596,42.76,81128.82,0.0,-0.98955,1e-05,2.08964]
[1778645849610,42.76,81133.9,0.0,-0.9895,1e-05,2.09749]
[1778645854646,42.76,81131.57,0.0,-0.98953,1e-05,2.09275]
[1778645859681,42.76,81130.89,0.0,-0.98953,1e-05,2.09205]
[1778645864714,42.76,81126.22,0.0,-0.98957,1e-05,2.08533]
[1778645869751,42.76,81125.32,0.0,-0.98957,1e-05,2.08436]
[1778645874787,42.76,81123.92,0.0,-0.98958,1e-05,2.08263]
[1778645879823,42.76,81121.11,0.0,-0.98961,1e-05,2.07878]
[1778645880829,42.76,81127.96,0.0,-0.98955,1e-05,2.08926]
[1778645885864,42.77,81130.11,0.0,-0.98953,1e-05,2.09281]
[1778645890899,42.77,81129.45,0.0,-0.98953,1e-05,2.09208]
[1778645894930,42.77,81141.96,0.0,-0.98942,1e-05,2.11137]
[1778645899962,42.77,81141.91,0.0,-0.98942,1e-05,2.11136]
[1778645903990,42.77,81146.68,0.0,-0.98938,1e-05,2.11871]
[1778645909030,42.77,81147.55,0.0,-0.98937,1e-05,2.12004]
[1778645915072,42.77,81144.73,0.0,-0.9894,1e-05,2.11421]
[1778645920107,42.77,81144.94,0.0,-0.9894,1e-05,2.11456]
[1778645925143,42.77,81142.76,0.0,-0.98942,1e-05,2.11124]
[1778645930176,42.77,81143.5,0.0,-0.98941,1e-05,2.11241]
[1778645935212,42.77,81143.47,0.0,-0.98941,1e-05,2.11239]
[1778645940247,42.77,81143.96,0.0,-0.98941,1e-05,2.11317]
[1778645945283,42.77,81147.41,0.0,-0.98938,1e-05,2.11848]
[1778645950320,42.77,81150.35,0.0,-0.98935,1e-05,2.12296]
[1778645955358,42.77,81157.9,0.0,-0.98929,1e-05,2.13453]
[1778645956360,42.77,81159.06,0.0,-0.98928,1e-05,2.13629]
[1778645961396,42.77,81163.44,0.0,-0.98924,1e-05,2.14287]
[1778645966430,42.77,81166.62,0.0,-0.98922,1e-05,2.14758]
[1778645971465,42.76,81169.86,0.0,-0.9892,1e-05,2.15084]
[1778645976499,42.77,81169.46,0.0,-0.9892,1e-05,2.15063]
[1778645981535,42.77,81165.94,0.0,-0.98923,1e-05,2.14485]
[1778645985565,42.76,81163.79,0.0,-0.98925,1e-05,2.14133]
[1778645990603,42.76,81168.79,0.0,-0.98921,1e-05,2.1489]
[1778645997651,42.76,81171.46,0.0,-0.98919,1e-05,2.15263]
[1778646002686,42.76,81170.57,0.0,-0.98919,1e-05,2.15103]
[1778646003694,42.76,81182.11,0.0,-0.98909,1e-05,2.16894]
[1778646004700,42.76,81189.44,0.0,-0.98903,1e-05,2.18036]
[1778646005719,42.76,81197.29,0.0,-0.98896,1e-05,2.19263]
[1778646011768,42.76,81193.81,0.0,-0.98899,1e-05,2.18642]
[1778646015798,42.76,81199.0,0.0,-0.98895,1e-05,2.19412]
[1778646020829,42.77,81201.34,0.0,-0.98891,1e-05,2.20076]
[1778646025867,42.77,81200.59,0.0,-0.98891,1e-05,2.20033]
[1778646030902,42.77,81199.43,0.0,-0.98893,1e-05,2.19781]
[1778646035938,42.76,81199.14,0.0,-0.98894,1e-05,2.19515]
[1778646040972,42.76,81199.29,0.0,-0.98895,1e-05,2.19473]
[1778646047014,42.76,81199.41,0.0,-0.98895,1e-05,2.19414]
[1778646053056,42.76,81199.63,0.0,-0.98895,1e-05,2.19372]
[1778646058091,42.75,81199.19,0.0,-0.98896,1e-05,2.19239]
[1778646064133,42.75,81199.54,0.0,-0.98896,1e-05,2.19221]
[1778646069835,42.75,81199.24,0.0,-0.98897,1e-05,2.19101]
[1778646075210,42.75,81198.9,0.0,-0.98897,1e-05,2.18988]
[1778646080248,42.74,81198.91,0.0,-0.98898,1e-05,2.18932]
[1778646085281,42.74,81198.94,0.0,-0.98898,1e-05,2.18879]
[1778646090316,42.74,81199.08,0.0,-0.98898,1e-05,2.18845]
[1778646095351,42.74,81199.63,0.0,-0.98899,1e-05,2.18722]
[1778646100386,42.74,81199.57,0.0,-0.98899,1e-05,2.18656]
[1778646110456,42.73,81198.96,0.0,-0.989,1e-05,2.18451]
[1778646116498,42.73,81199.2,0.0,-0.989,1e-05,2.18425]
[1778646121533,42.73,81199.18,0.0,-0.98901,1e-05,2.18367]
[1778646126568,42.73,81199.61,0.0,-0.98901,1e-05,2.18381]
[1778646135640,42.72,81199.36,0.0,-0.98901,1e-05,2.18245]
[1778646141681,42.72,81199.22,0.0,-0.98902,1e-05,2.18158]
[1778646146717,42.72,81199.2,0.0,-0.98902,1e-05,2.18101]
[1778646152762,42.71,81200.63,0.0,-0.98902,1e-05,2.181]
[1778646159809,42.71,81203.16,0.0,-0.989,1e-05,2.18426]
[1778646170536,42.71,81202.21,0.0,-0.98902,1e-05,2.18174]
[1778646175920,42.71,81198.96,0.0,-0.98905,1e-05,2.17601]
[1778646180954,42.7,81198.3,0.0,-0.98906,1e-05,2.17448]
[1778646185991,42.7,81195.04,0.0,-0.98909,1e-05,2.16887]
[1778646196057,42.7,81193.35,0.0,-0.98911,1e-05,2.16525]
[1778646201095,42.7,81189.97,0.0,-0.98914,1e-05,2.15948]
[1778646203109,42.7,81184.46,0.0,-0.98919,1e-05,2.1507]
[1778646204116,42.7,81174.56,0.0,-0.98928,1e-05,2.13524]
[1778646209151,42.7,81175.83,0.0,-0.98927,1e-05,2.13697]
[1778646214186,42.69,81174.43,0.0,-0.98929,1e-05,2.13307]
[1778646219225,42.69,81173.07,0.0,-0.98931,1e-05,2.13078]
[1778646225265,42.69,81171.31,0.0,-0.98932,1e-05,2.12792]
[1778646230959,42.69,81169.89,0.0,-0.98934,1e-05,2.12559]
[1778646236344,42.69,81170.09,0.0,-0.98933,1e-05,2.1258]
[1778646241378,42.69,81170.18,0.0,-0.98933,1e-05,2.12585]
[1778646246412,42.69,81170.83,0.0,-0.98933,1e-05,2.12677]
[1778646251447,42.69,81173.22,0.0,-0.98931,1e-05,2.13039]
[1778646256482,42.69,81174.59,0.0,-0.9893,1e-05,2.13244]
[1778646261517,42.69,81176.55,0.0,-0.98928,1e-05,2.1354]
[1778646266554,42.69,81177.63,0.0,-0.98927,1e-05,2.13701]
[1778646271589,42.69,81181.26,0.0,-0.98925,1e-05,2.14107]
[1778646276624,42.69,81179.74,0.0,-0.98926,1e-05,2.13861]
[1778646281659,42.69,81177.65,0.0,-0.98928,1e-05,2.13526]
[1778646286693,42.69,81174.6,0.0,-0.98931,1e-05,2.13045]
[1778646289714,42.69,81168.52,0.0,-0.98936,1e-05,2.12103]
[1778646295757,42.69,81167.21,0.0,-0.98937,1e-05,2.11907]
[1778646296763,42.69,81173.44,0.0,-0.98932,1e-05,2.12871]
[1778646297770,42.69,81177.46,0.0,-0.98928,1e-05,2.13494]
[1778646300793,42.69,81180.26,0.0,-0.98926,1e-05,2.13923]
[1778646303813,42.69,81184.18,0.0,-0.98922,1e-05,2.14524]
[1778646307841,42.69,81188.69,0.0,-0.98918,1e-05,2.1521]
[1778646312879,42.69,81185.5,0.0,-0.98921,1e-05,2.14684]
[1778646317914,42.69,81187.36,0.0,-0.9892,1e-05,2.14947]
[1778646323957,42.69,81185.71,0.0,-0.98922,1e-05,2.14653]
[1778646328992,42.68,81180.25,0.0,-0.98927,1e-05,2.1378]
[1778646334028,42.68,81182.22,0.0,-0.98926,1e-05,2.13919]
[1778646339063,42.68,81180.95,0.0,-0.98927,1e-05,2.13706]
[1778646344098,42.68,81180.13,0.0,-0.98928,1e-05,2.13566]
[1778646349133,42.68,81179.7,0.0,-0.98928,1e-05,2.1349]
[1778646354169,42.68,81179.92,0.0,-0.98928,1e-05,2.13515]
[1778646359205,42.68,81179.46,0.0,-0.98928,1e-05,2.13435]
[1778646364238,42.69,81178.39,0.0,-0.98928,1e-05,2.13475]
[1778646369273,42.7,81178.26,0.0,-0.98926,1e-05,2.13803]
[1778646374308,42.7,81177.37,0.0,-0.98927,1e-05,2.13729]
[1778646379343,42.7,81169.89,0.0,-0.98933,1e-05,2.12564]
[1778646384378,42.7,81165.01,0.0,-0.98938,1e-05,2.11818]
[1778646387401,42.7,81170.49,0.0,-0.98933,1e-05,2.12667]
[1778646392433,42.71,81169.9,0.0,-0.98934,1e-05,2.12429]
[1778646394448,42.71,81169.48,0.0,-0.98934,1e-05,2.12365]
[1778646397473,42.71,81171.02,0.0,-0.98933,1e-05,2.12606]
[1778646402510,42.71,81169.71,0.0,-0.98934,1e-05,2.12407]
[1778646410565,42.71,81169.69,0.0,-0.98934,1e-05,2.12409]
[1778646415600,42.71,81169.41,0.0,-0.98934,1e-05,2.12369]
[1778646420635,42.71,81168.2,0.0,-0.98935,1e-05,2.12187]
[1778646425671,42.71,81170.08,0.0,-0.98934,1e-05,2.1248]
[1778646430706,42.71,81170.17,0.0,-0.98934,1e-05,2.12496]
[1778646435742,42.71,81169.83,0.0,-0.98934,1e-05,2.12446]
[1778646440778,42.71,81168.06,0.0,-0.98935,1e-05,2.12176]
[1778646445811,42.71,81166.25,0.0,-0.98937,1e-05,2.11901]
[1778646450846,42.71,81165.76,0.0,-0.98937,1e-05,2.11833]
[1778646455882,42.71,81166.49,0.0,-0.98937,1e-05,2.11806]
[1778646460919,42.71,81167.22,0.0,-0.98937,1e-05,2.11929]
[1778646463938,42.71,81172.36,0.0,-0.98932,1e-05,2.12729]
[1778646465953,42.71,81172.71,0.0,-0.98932,1e-05,2.12784]
[1778646470989,42.71,81174.82,0.0,-0.9893,1e-05,2.13114]
[1778646476022,42.71,81173.31,0.0,-0.98931,1e-05,2.12882]
[1778646481057,42.71,81172.95,0.0,-0.98932,1e-05,2.1283]
[1778646486092,42.71,81171.69,0.0,-0.98933,1e-05,2.12642]
[1778646491131,42.71,81168.13,0.0,-0.98936,1e-05,2.121]
[1778646497173,42.71,81168.21,0.0,-0.98936,1e-05,2.12126]
[1778646502208,42.71,81168.8,0.0,-0.98935,1e-05,2.12227]
[1778646508250,42.71,81168.92,0.0,-0.98935,1e-05,2.12258]
[1778646513285,42.71,81168.33,0.0,-0.98936,1e-05,2.12029]
[1778646518320,42.71,81166.29,0.0,-0.98938,1e-05,2.11729]
[1778646523356,42.71,81168.68,0.0,-0.98935,1e-05,2.12112]
[1778646528391,42.71,81167.73,0.0,-0.98936,1e-05,2.11978]
[1778646533426,42.71,81167.25,0.0,-0.98937,1e-05,2.11918]
[1778646538461,42.71,81167.6,0.0,-0.98936,1e-05,2.11987]
[1778646543496,42.71,81167.57,0.0,-0.98936,1e-05,2.11996]
[1778646548531,42.71,81164.0,0.0,-0.98939,1e-05,2.11461]
[1778646555580,42.71,81163.4,0.0,-0.9894,1e-05,2.11394]
[1778646560616,42.72,81162.91,0.0,-0.9894,1e-05,2.11336]
[1778646565650,42.72,81165.07,0.0,-0.98938,1e-05,2.11684]
[1778646570685,42.72,81164.54,0.0,-0.98938,1e-05,2.11616]
[1778646575720,42.72,81163.6,0.0,-0.9894,1e-05,2.11336]
[1778646580755,42.72,81164.41,0.0,-0.98939,1e-05,2.11475]
[1778646585791,42.72,81165.7,0.0,-0.98938,1e-05,2.11688]
[1778646590825,42.72,81164.4,0.0,-0.98939,1e-05,2.11501]
[1778646594853,42.72,81175.38,0.0,-0.98929,1e-05,2.13204]
[1778646595860,42.72,81188.11,0.0,-0.98918,1e-05,2.1518]
[1778646598885,42.72,81192.56,0.0,-0.98914,1e-05,2.1586]
[1778646602912,42.72,81201.09,0.0,-0.98907,1e-05,2.17172]
[1778646604929,42.72,81212.75,0.0,-0.98896,1e-05,2.18992]
[1778646605952,42.72,81219.93,0.0,-0.9889,1e-05,2.20118]
[1778646606948,42.72,81227.37,0.0,-0.98883,1e-05,2.21289]
[1778646607954,42.72,81235.26,0.0,-0.98876,1e-05,2.22536]
[1778646609007,42.71,81235.29,0.0,-0.98876,1e-05,2.22524]
[1778646612002,42.71,81240.34,0.0,-0.98872,1e-05,2.23282]
[1778646615027,42.71,81227.69,0.0,-0.98884,1e-05,2.21203]
[1778646616041,42.71,81216.88,0.0,-0.98894,1e-05,2.19468]
[1778646617055,42.71,81208.22,0.0,-0.98901,1e-05,2.18087]
[1778646618051,42.71,81197.23,0.0,-0.98911,1e-05,2.16349]
[1778646619057,42.71,81201.23,0.0,-0.98908,1e-05,2.16971]
[1778646621072,42.71,81201.96,0.0,-0.98907,1e-05,2.17071]
[1778646626106,42.71,81203.47,0.0,-0.98906,1e-05,2.17268]
[1778646631141,42.71,81202.51,0.0,-0.98908,1e-05,2.16922]
[1778646635169,42.7,81208.33,0.0,-0.98903,1e-05,2.17804]
[1778646636177,42.7,81207.2,0.0,-0.98904,1e-05,2.17615]
[1778646641215,42.7,81209.12,0.0,-0.98903,1e-05,2.17866]
[1778646642222,42.7,81214.54,0.0,-0.98898,1e-05,2.18712]
[1778646643229,42.7,81215.32,0.0,-0.98897,1e-05,2.18822]
[1778646648264,42.7,81209.6,0.0,-0.98903,1e-05,2.17854]
[1778646653302,42.7,81202.84,0.0,-0.98909,1e-05,2.16731]
[1778646656322,42.7,81200.46,0.0,-0.98911,1e-05,2.16318]
[1778646661359,42.69,81200.32,0.0,-0.98912,1e-05,2.16248]
[1778646666395,42.69,81199.58,0.0,-0.98913,1e-05,2.16086]
[1778646671430,42.69,81200.13,0.0,-0.98913,1e-05,2.16127]
[1778646677472,42.69,81200.42,0.0,-0.98913,1e-05,2.16117]
[1778646682507,42.69,81202.63,0.0,-0.98911,1e-05,2.16416]
[1778646685529,42.69,81206.51,0.0,-0.98908,1e-05,2.16994]
[1778646690564,42.68,81206.04,0.0,-0.98908,1e-05,2.16861]
[1778646695598,42.68,81209.85,0.0,-0.98906,1e-05,2.17246]
[1778646700633,42.68,81207.5,0.0,-0.98909,1e-05,2.16811]
[1778646704298,42.68,81212.72,0.0,-0.98904,1e-05,2.17593]
[1778646709696,42.67,81215.42,0.0,-0.98902,1e-05,2.17935]
[1778646714731,42.67,81216.91,0.0,-0.98901,1e-05,2.18099]
[1778646719766,42.67,81218.44,0.0,-0.989,1e-05,2.18272]
[1778646724801,42.67,81223.07,0.0,-0.98896,1e-05,2.18934]
[1778646729835,42.66,81226.43,0.0,-0.98894,1e-05,2.19397]
[1778646734872,42.66,81230.53,0.0,-0.98891,1e-05,2.19977]
[1778646739906,42.66,81233.49,0.0,-0.98888,1e-05,2.20379]
[1778646744941,42.66,81242.68,0.0,-0.9888,1e-05,2.21777]
[1778646745948,42.66,81251.05,0.0,-0.98873,1e-05,2.23103]
[1778646750983,42.65,81253.19,0.0,-0.98871,1e-05,2.23362]
[1778646756018,42.65,81257.96,0.0,-0.98868,1e-05,2.23889]
[1778646761054,42.65,81262.07,0.0,-0.98865,1e-05,2.24462]
[1778646766091,42.64,81260.17,0.0,-0.98867,1e-05,2.24063]
[1778646771125,42.64,81263.69,0.0,-0.98864,1e-05,2.24543]
[1778646774146,42.64,81267.23,0.0,-0.98861,1e-05,2.25058]
[1778646779182,42.63,81266.49,0.0,-0.98863,1e-05,2.24839]
[1778646784217,42.63,81265.04,0.0,-0.98865,1e-05,2.24505]
[1778646789256,42.63,81261.65,0.0,-0.98868,1e-05,2.23856]
[1778646791270,42.62,81256.24,0.0,-0.98874,1e-05,2.22945]
[1778646792277,42.62,81251.25,0.0,-0.98878,1e-05,2.22125]
[1778646794291,42.62,81248.05,0.0,-0.98881,1e-05,2.21579]
[1778646796305,42.62,81255.64,0.0,-0.98875,1e-05,2.22765]
[1778646801342,42.62,81251.73,0.0,-0.98879,1e-05,2.22048]
[1778646805368,42.62,81245.81,0.0,-0.98885,1e-05,2.21032]
[1778646806375,42.62,81243.93,0.0,-0.98886,1e-05,2.20717]
[1778646811411,42.61,81245.98,0.0,-0.98886,1e-05,2.20815]
[1778646816445,42.61,81243.54,0.0,-0.98888,1e-05,2.20352]
[1778646822490,42.61,81243.86,0.0,-0.98888,1e-05,2.2032]
[1778646827529,42.6,81243.13,0.0,-0.9889,1e-05,2.20119]
[1778646830548,42.6,81233.32,0.0,-0.98899,1e-05,2.18533]
[1778646831557,42.6,81229.69,0.0,-0.98902,1e-05,2.17938]
[1778646835586,42.6,81236.87,0.0,-0.98896,1e-05,2.19034]
[1778646840621,42.6,81238.83,0.0,-0.98894,1e-05,2.19302]
[1778646845656,42.6,81236.69,0.0,-0.98897,1e-05,2.18897]
[1778646846662,42.6,81230.66,0.0,-0.98902,1e-05,2.17933]
[1778646851698,42.6,81226.2,0.0,-0.98906,1e-05,2.1719]
[1778646857740,42.59,81222.25,0.0,-0.9891,1e-05,2.16522]
[1778646862775,42.59,81219.11,0.0,-0.98913,1e-05,2.15993]
[1778646867810,42.59,81221.31,0.0,-0.98911,1e-05,2.16301]
[1778646872845,42.59,81222.6,0.0,-0.98911,1e-05,2.16315]
[1778646878887,42.59,81223.02,0.0,-0.98911,1e-05,2.16339]
[1778646883922,42.59,81224.04,0.0,-0.9891,1e-05,2.16465]
[1778646889964,42.59,81224.12,0.0,-0.9891,1e-05,2.16514]
[1778646890972,42.59,81190.69,0.0,-0.9894,1e-05,2.11299]
[1778646891980,42.59,81168.16,0.0,-0.98959,1e-05,2.07852]
[1778646897015,42.59,81169.82,0.0,-0.98958,1e-05,2.08143]
[1778646902050,42.59,81170.92,0.0,-0.98956,1e-05,2.08346]
[1778646903057,42.59,81177.15,0.0,-0.98951,1e-05,2.09304]
[1778646904064,42.59,81185.14,0.0,-0.98944,1e-05,2.10534]
[1778646909099,42.59,81186.48,0.0,-0.98943,1e-05,2.10753]
[1778646914137,42.59,81189.0,0.0,-0.98941,1e-05,2.11152]
[1778646919169,42.59,81189.88,0.0,-0.9894,1e-05,2.11297]
[1778646924204,42.59,81197.64,0.0,-0.98933,1e-05,2.12504]
[1778646929240,42.59,81200.06,0.0,-0.98931,1e-05,2.12882]
[1778646934275,42.59,81201.94,0.0,-0.9893,1e-05,2.13027]
[1778646939310,42.59,81207.42,0.0,-0.98925,1e-05,2.13884]
[1778646944344,42.59,81207.79,0.0,-0.98925,1e-05,2.1394]
[1778646949380,42.59,81208.64,0.0,-0.98924,1e-05,2.14071]
[1778646954415,42.59,81208.72,0.0,-0.98924,1e-05,2.14082]
[1778646958444,42.59,81203.9,0.0,-0.98928,1e-05,2.13332]
[1778646963479,42.59,81204.97,0.0,-0.98927,1e-05,2.13503]
[1778646967506,42.59,81210.69,0.0,-0.98922,1e-05,2.14397]
[1778646968515,42.59,81213.4,0.0,-0.9892,1e-05,2.14819]
[1778646972542,42.59,81214.51,0.0,-0.98919,1e-05,2.14984]
[1778646977577,42.59,81216.41,0.0,-0.98917,1e-05,2.15266]
[1778646979591,42.59,81209.3,0.0,-0.98923,1e-05,2.14147]
[1778646980597,42.59,81208.48,0.0,-0.98924,1e-05,2.14017]
[1778646985634,42.59,81204.94,0.0,-0.98927,1e-05,2.13458]
[1778646988652,42.59,81199.04,0.0,-0.98933,1e-05,2.12539]
[1778646993691,42.59,81198.56,0.0,-0.98934,1e-05,2.12317]
[1778646998723,42.59,81200.49,0.0,-0.98932,1e-05,2.1262]
[1778647003759,42.59,81199.97,0.0,-0.98932,1e-05,2.12541]
[1778647009800,42.59,81198.74,0.0,-0.98933,1e-05,2.12355]
[1778647014836,42.59,81201.03,0.0,-0.98931,1e-05,2.12714]
[1778647019870,42.59,81204.15,0.0,-0.98929,1e-05,2.13196]
[1778647024906,42.59,81204.17,0.0,-0.98929,1e-05,2.13195]
[1778647029941,42.59,81203.44,0.0,-0.98929,1e-05,2.13075]
[1778647034976,42.59,81203.29,0.0,-0.9893,1e-05,2.13046]
[1778647040018,42.59,81202.33,0.0,-0.9893,1e-05,2.12891]
[1778647045046,42.59,81201.7,0.0,-0.98931,1e-05,2.12787]
[1778647049074,42.59,81207.73,0.0,-0.98926,1e-05,2.13718]
[1778647054110,42.59,81203.63,0.0,-0.9893,1e-05,2.12918]
[1778647059145,42.59,81202.87,0.0,-0.98931,1e-05,2.12792]
[1778647064179,42.59,81199.79,0.0,-0.98934,1e-05,2.12308]
[1778647069216,42.59,81199.67,0.0,-0.98934,1e-05,2.12286]
[1778647074250,42.59,81197.93,0.0,-0.98935,1e-05,2.12015]
[1778647077271,42.59,81192.34,0.0,-0.9894,1e-05,2.11152]
[1778647082306,42.59,81191.18,0.0,-0.98941,1e-05,2.10981]
[1778647087341,42.59,81189.01,0.0,-0.98943,1e-05,2.10656]
[1778647092376,42.59,81188.77,0.0,-0.98943,1e-05,2.10633]
[1778647097412,42.59,81187.94,0.0,-0.98944,1e-05,2.1052]
[1778647102448,42.59,81189.9,0.0,-0.98942,1e-05,2.10835]
[1778647107484,42.59,81189.72,0.0,-0.98942,1e-05,2.10819]
[1778647112521,42.59,81190.93,0.0,-0.98942,1e-05,2.10868]
[1778647117553,42.59,81192.92,0.0,-0.9894,1e-05,2.11184]
[1778647125612,42.59,81192.24,0.0,-0.9894,1e-05,2.11093]
[1778647131652,42.59,81192.07,0.0,-0.9894,1e-05,2.11076]
[1778647136689,42.59,81191.3,0.0,-0.98941,1e-05,2.10965]
[1778647141722,42.59,81193.38,0.0,-0.98939,1e-05,2.11294]
[1778647147763,42.59,81193.11,0.0,-0.98939,1e-05,2.11264]
[1778647152799,42.6,81190.25,0.0,-0.98942,1e-05,2.10834]
[1778647157834,42.6,81189.59,0.0,-0.98942,1e-05,2.1075]
[1778647163876,42.6,81188.58,0.0,-0.98943,1e-05,2.10614]
[1778647168911,42.6,81189.42,0.0,-0.98942,1e-05,2.10829]
[1778647173946,42.6,81189.75,0.0,-0.98942,1e-05,2.10744]
[1778647176967,42.6,81192.82,0.0,-0.98939,1e-05,2.11225]
[1778647182005,42.6,81193.36,0.0,-0.98939,1e-05,2.11319]
[1778647187689,42.6,81193.96,0.0,-0.98938,1e-05,2.11416]
[1778647195095,42.6,81192.94,0.0,-0.98939,1e-05,2.11265]
[1778647200128,42.6,81190.17,0.0,-0.98941,1e-05,2.10914]
[1778647206170,42.6,81190.78,0.0,-0.98941,1e-05,2.11015]
[1778647209192,42.6,81186.79,0.0,-0.98944,1e-05,2.10407]
[1778647214226,42.61,81187.29,0.0,-0.98944,1e-05,2.10498]
[1778647219261,42.61,81186.7,0.0,-0.98944,1e-05,2.10422]
[1778647224296,42.61,81184.67,0.0,-0.98946,1e-05,2.10126]
[1778647229331,42.61,81186.08,0.0,-0.98944,1e-05,2.10361]
[1778647234367,42.61,81186.86,0.0,-0.98944,1e-05,2.10348]
[1778647239400,42.61,81186.5,0.0,-0.98945,1e-05,2.10309]
[1778647246450,42.61,81186.29,0.0,-0.98945,1e-05,2.10299]
[1778647251488,42.61,81187.12,0.0,-0.98944,1e-05,2.10441]
[1778647256522,42.61,81188.58,0.0,-0.98942,1e-05,2.10681]
[1778647261557,42.61,81189.89,0.0,-0.98941,1e-05,2.10898]
[1778647266592,42.61,81186.3,0.0,-0.98944,1e-05,2.10362]
[1778647267598,42.61,81181.57,0.0,-0.98948,1e-05,2.09641]
[1778647273641,42.61,81181.19,0.0,-0.98948,1e-05,2.09618]
[1778647278680,42.61,81180.61,0.0,-0.98949,1e-05,2.0956]
[1778647287740,42.62,81177.12,0.0,-0.98951,1e-05,2.09085]
[1778647292774,42.62,81177.82,0.0,-0.98951,1e-05,2.09076]
[1778647297809,42.62,81177.29,0.0,-0.98952,1e-05,2.09027]
[1778647302844,42.62,81177.25,0.0,-0.98951,1e-05,2.09051]
[1778647308534,42.62,81179.11,0.0,-0.9895,1e-05,2.09368]
[1778647314930,42.62,81177.29,0.0,-0.98951,1e-05,2.09118]
[1778647319965,42.62,81175.6,0.0,-0.98952,1e-05,2.08883]
[1778647328026,42.62,81173.92,0.0,-0.98954,1e-05,2.08664]
[1778647331047,42.62,81183.51,0.0,-0.98945,1e-05,2.10143]
[1778647336082,42.63,81190.36,0.0,-0.98939,1e-05,2.11206]
[1778647341120,42.63,81188.85,0.0,-0.98941,1e-05,2.10974]
[1778647346157,42.63,81186.1,0.0,-0.98943,1e-05,2.10552]
[1778647353206,42.63,81183.46,0.0,-0.98946,1e-05,2.1001]
[1778647358887,42.63,81184.13,0.0,-0.98945,1e-05,2.10122]
[1778647364283,42.63,81187.1,0.0,-0.98943,1e-05,2.10588]
[1778647369318,42.63,81188.87,0.0,-0.98941,1e-05,2.10864]
[1778647374353,42.63,81190.47,0.0,-0.9894,1e-05,2.11112]
[1778647379389,42.63,81190.52,0.0,-0.9894,1e-05,2.1112]
[1778647384423,42.63,81190.54,0.0,-0.9894,1e-05,2.11122]
[1778647389458,42.63,81192.99,0.0,-0.98937,1e-05,2.11498]
[1778647394493,42.63,81195.59,0.0,-0.98935,1e-05,2.11892]
[1778647402549,42.63,81195.19,0.0,-0.98936,1e-05,2.11815]
[1778647407584,42.63,81194.27,0.0,-0.98937,1e-05,2.11664]
[1778647412619,42.63,81193.94,0.0,-0.98938,1e-05,2.11455]
[1778647419312,42.62,81193.56,0.0,-0.98938,1e-05,2.11387]
[1778647425710,42.62,81193.01,0.0,-0.98939,1e-05,2.11295]
[1778647431753,42.62,81192.56,0.0,-0.98939,1e-05,2.11219]
[1778647433766,42.62,81199.47,0.0,-0.98933,1e-05,2.12283]
[1778647439808,42.62,81205.68,0.0,-0.98928,1e-05,2.13228]
[1778647444843,42.62,81211.05,0.0,-0.98923,1e-05,2.14049]
[1778647449879,42.62,81212.07,0.0,-0.98922,1e-05,2.14197]
[1778647453907,42.62,81205.13,0.0,-0.98928,1e-05,2.13109]
[1778647456928,42.62,81200.46,0.0,-0.98932,1e-05,2.12387]
[1778647461963,42.62,81199.74,0.0,-0.98933,1e-05,2.12284]
[1778647463977,42.62,81193.54,0.0,-0.98938,1e-05,2.11329]
[1778647464984,42.62,81186.12,0.0,-0.98945,1e-05,2.1019]
[1778647465991,42.62,81183.72,0.0,-0.98947,1e-05,2.09826]
[1778647471026,42.62,81184.31,0.0,-0.98947,1e-05,2.09796]
[1778647476062,42.63,81183.92,0.0,-0.98947,1e-05,2.09765]
[1778647481098,42.63,81181.0,0.0,-0.98949,1e-05,2.09348]
[1778647486131,42.63,81179.79,0.0,-0.9895,1e-05,2.09195]
[1778647491166,42.63,81180.62,0.0,-0.98949,1e-05,2.09355]
[1778647497209,42.63,81181.45,0.0,-0.98948,1e-05,2.09521]
[1778647502245,42.63,81181.54,0.0,-0.98948,1e-05,2.09566]
[1778647507280,42.63,81180.72,0.0,-0.98949,1e-05,2.09471]
[1778647512315,42.63,81180.79,0.0,-0.98948,1e-05,2.09519]
[1778647517350,42.63,81181.53,0.0,-0.98948,1e-05,2.09658]
[1778647522385,42.64,81180.79,0.0,-0.98948,1e-05,2.09582]
[1778647527420,42.64,81177.8,0.0,-0.9895,1e-05,2.09158]
[1778647532458,42.64,81182.08,0.0,-0.98947,1e-05,2.09698]
[1778647538499,42.64,81182.53,0.0,-0.98947,1e-05,2.09805]
[1778647544541,42.64,81182.52,0.0,-0.98946,1e-05,2.0984]
[1778647550243,42.64,81181.99,0.0,-0.98947,1e-05,2.0979]
[1778647555619,42.64,81180.97,0.0,-0.98947,1e-05,2.09673]
[1778647560654,42.65,81181.26,0.0,-0.98947,1e-05,2.0975]
[1778647570384,42.65,81181.41,0.0,-0.98947,1e-05,2.09831]
[1778647577773,42.65,81182.46,0.0,-0.98945,1e-05,2.1004]
[1778647582810,42.65,81180.75,0.0,-0.98947,1e-05,2.09807]
[1778647587843,42.65,81180.29,0.0,-0.98947,1e-05,2.09768]
[1778647592879,42.65,81182.23,0.0,-0.98946,1e-05,2.09946]
[1778647597913,42.65,81182.0,0.0,-0.98946,1e-05,2.09941]
[1778647602948,42.66,81180.34,0.0,-0.98947,1e-05,2.09718]
[1778647607983,42.66,81180.21,0.0,-0.98947,1e-05,2.09731]
[1778647613020,42.66,81180.57,0.0,-0.98946,1e-05,2.09818]
[1778647620071,42.66,81180.27,0.0,-0.98946,1e-05,2.09818]
[1778647625105,42.66,81180.09,0.0,-0.98946,1e-05,2.09822]
[1778647626113,42.66,81172.89,0.0,-0.98953,1e-05,2.08727]
[1778647627121,42.66,81169.86,0.0,-0.98955,1e-05,2.08273]
[1778647632154,42.66,81168.29,0.0,-0.98956,1e-05,2.0808]
[1778647635175,42.66,81173.43,0.0,-0.98952,1e-05,2.0889]
[1778647640210,42.67,81173.8,0.0,-0.98951,1e-05,2.08985]
[1778647650281,42.67,81173.78,0.0,-0.98951,1e-05,2.09052]
[1778647655315,42.67,81172.82,0.0,-0.98952,1e-05,2.0879]
[1778647660356,42.67,81172.56,0.0,-0.98952,1e-05,2.08783]
[1778647665390,42.67,81171.98,0.0,-0.98952,1e-05,2.08725]
[1778647670425,42.67,81171.82,0.0,-0.98952,1e-05,2.08731]
[1778647676468,42.67,81174.66,0.0,-0.9895,1e-05,2.09195]
[1778647681506,42.67,81173.9,0.0,-0.9895,1e-05,2.09101]
[1778647683520,42.68,81178.74,0.0,-0.98946,1e-05,2.09853]
[1778647687547,42.68,81182.32,0.0,-0.98943,1e-05,2.1041]
[1778647692583,42.68,81179.67,0.0,-0.98945,1e-05,2.10009]
[1778647697619,42.68,81179.14,0.0,-0.98946,1e-05,2.09933]
[1778647702654,42.68,81182.84,0.0,-0.98942,1e-05,2.10506]
[1778647703661,42.68,81187.9,0.0,-0.98938,1e-05,2.11284]
[1778647708696,42.68,81188.87,0.0,-0.98937,1e-05,2.11424]
[1778647713731,42.68,81188.69,0.0,-0.98938,1e-05,2.11238]
[1778647718766,42.67,81188.21,0.0,-0.98939,1e-05,2.11155]
[1778647723801,42.67,81188.6,0.0,-0.98938,1e-05,2.11206]
[1778647728836,42.67,81188.51,0.0,-0.98938,1e-05,2.11181]
[1778647733872,42.67,81190.92,0.0,-0.98936,1e-05,2.1154]
[1778647738906,42.67,81190.58,0.0,-0.98937,1e-05,2.11474]
[1778647743941,42.67,81189.81,0.0,-0.98938,1e-05,2.11343]
[1778647748978,42.67,81193.47,0.0,-0.98934,1e-05,2.11895]
[1778647749984,42.67,81199.89,0.0,-0.98929,1e-05,2.12884]
[1778647755024,42.67,81201.71,0.0,-0.98927,1e-05,2.13141]
[1778647760055,42.67,81205.61,0.0,-0.98924,1e-05,2.13725]
[1778647766096,42.67,81208.13,0.0,-0.98922,1e-05,2.14088]
[1778647771791,42.67,81210.34,0.0,-0.98921,1e-05,2.14254]
[1778647777173,42.67,81214.76,0.0,-0.98917,1e-05,2.14924]
[1778647782208,42.67,81212.33,0.0,-0.98919,1e-05,2.14528]
[1778647787243,42.67,81210.29,0.0,-0.98921,1e-05,2.14196]
[1778647792278,42.67,81209.12,0.0,-0.98922,1e-05,2.14]
[1778647797314,42.67,81209.99,0.0,-0.98922,1e-05,2.14123]
[1778647802349,42.66,81210.87,0.0,-0.98921,1e-05,2.14245]
[1778647807385,42.67,81211.63,0.0,-0.9892,1e-05,2.14415]
[1778647812074,42.67,81208.59,0.0,-0.98923,1e-05,2.13917]
[1778647820472,42.66,81208.59,0.0,-0.98923,1e-05,2.13878]
[1778647826520,42.66,81212.54,0.0,-0.9892,1e-05,2.14463]
[1778647830551,42.66,81217.69,0.0,-0.98915,1e-05,2.15247]
[1778647840621,42.66,81219.8,0.0,-0.98914,1e-05,2.15373]
[1778647845664,42.66,81220.38,0.0,-0.98914,1e-05,2.15434]
[1778647850691,42.66,81216.82,0.0,-0.98917,1e-05,2.14859]
[1778647851701,42.66,81207.85,0.0,-0.98925,1e-05,2.13455]
[1778647852705,42.66,81205.65,0.0,-0.98927,1e-05,2.13111]
[1778647857744,42.66,81198.12,0.0,-0.98934,1e-05,2.11936]
[1778647863782,42.66,81194.45,0.0,-0.98937,1e-05,2.11369]
[1778647869824,42.66,81191.74,0.0,-0.9894,1e-05,2.10954]
[1778647876874,42.66,81193.99,0.0,-0.98938,1e-05,2.11303]
[1778647882569,42.66,81195.53,0.0,-0.98936,1e-05,2.11542]
[1778647887951,42.66,81195.39,0.0,-0.98936,1e-05,2.11522]
[1778647892986,42.66,81194.91,0.0,-0.98937,1e-05,2.11306]
[1778647898023,42.66,81194.64,0.0,-0.98938,1e-05,2.11275]
[1778647902714,42.66,81200.19,0.0,-0.98933,1e-05,2.1214]
[1778647909101,42.66,81201.34,0.0,-0.98932,1e-05,2.12326]
[1778647914135,42.66,81200.96,0.0,-0.98932,1e-05,2.12274]
[1778647919171,42.66,81199.41,0.0,-0.98933,1e-05,2.1204]
[1778647925214,42.66,81197.96,0.0,-0.98934,1e-05,2.11822]
[1778647930247,42.66,81194.85,0.0,-0.98937,1e-05,2.11346]
[1778647937297,42.66,81193.66,0.0,-0.98938,1e-05,2.11169]
[1778647942332,42.66,81192.75,0.0,-0.98939,1e-05,2.11033]
[1778647947367,42.66,81190.56,0.0,-0.98941,1e-05,2.10699]
[1778647952402,42.66,81186.26,0.0,-0.98945,1e-05,2.09891]
[1778647957437,42.66,81185.02,0.0,-0.98946,1e-05,2.09705]
[1778647962472,42.66,81184.89,0.0,-0.98946,1e-05,2.09688]
[1778647967507,42.66,81184.27,0.0,-0.98947,1e-05,2.09596]
[1778647972542,42.66,81183.4,0.0,-0.98948,1e-05,2.09469]
[1778647979593,42.66,81182.32,0.0,-0.98949,1e-05,2.09314]
[1778647985634,42.66,81178.65,0.0,-0.98952,1e-05,2.08767]
[1778647990669,42.66,81176.62,0.0,-0.98953,1e-05,2.08475]
[1778647995708,42.68,81178.65,0.0,-0.98949,1e-05,2.09153]
[1778647999736,42.69,81183.67,0.0,-0.98943,1e-05,2.10214]
[1778648000743,42.69,81189.84,0.0,-0.98938,1e-05,2.11236]
[1778648001750,42.69,81190.73,0.0,-0.98936,1e-05,2.11445]
[1778648006786,42.71,81193.8,0.0,-0.98932,1e-05,2.12271]
[1778648011820,42.72,81195.86,0.0,-0.98929,1e-05,2.12788]
[1778648016856,42.73,81195.42,0.0,-0.98927,1e-05,2.13065]
[1778648022897,42.75,81192.79,0.0,-0.98927,1e-05,2.13135]
[1778648027933,42.76,81191.05,0.0,-0.98926,1e-05,2.13204]
[1778648033630,42.78,81190.73,0.0,-0.98924,1e-05,2.1349]
[1778648039009,42.79,81191.01,0.0,-0.98922,1e-05,2.13932]
[1778648044046,42.8,81191.69,0.0,-0.98919,1e-05,2.14363]
[1778648049079,42.81,81190.81,0.0,-0.98918,1e-05,2.14548]
[1778648055121,42.83,81190.18,0.0,-0.98917,1e-05,2.14833]
[1778648060157,42.84,81190.04,0.0,-0.98915,1e-05,2.15126]
[1778648065193,42.85,81190.47,0.0,-0.98913,1e-05,2.15504]
[1778648070227,42.86,81189.79,0.0,-0.98912,1e-05,2.15706]
[1778648075262,42.87,81189.02,0.0,-0.98911,1e-05,2.1574]
[1778648077278,42.88,81198.74,0.0,-0.98902,1e-05,2.17382]
[1778648082312,42.89,81201.27,0.0,-0.98898,1e-05,2.18068]
[1778648087347,42.9,81200.93,0.0,-0.98897,1e-05,2.183]
[1778648092382,42.91,81204.06,0.0,-0.98892,1e-05,2.19076]
[1778648097417,42.92,81207.1,0.0,-0.98888,1e-05,2.19836]
[1778648102452,42.93,81211.62,0.0,-0.98882,1e-05,2.2083]
[1778648107494,42.94,81213.63,0.0,-0.98879,1e-05,2.21422]
[1778648112528,42.95,81215.32,0.0,-0.98876,1e-05,2.21961]
[1778648117562,42.96,81216.79,0.0,-0.98873,1e-05,2.22461]
[1778648122598,42.97,81218.03,0.0,-0.9887,1e-05,2.22923]
[1778648127633,42.98,81218.96,0.0,-0.98868,1e-05,2.23334]
[1778648134335,42.99,81219.8,0.0,-0.98865,1e-05,2.23673]
[1778648141731,43.01,81220.7,0.0,-0.98863,1e-05,2.24174]
[1778648146766,43.02,81223.03,0.0,-0.98859,1e-05,2.24801]
[1778648151802,43.02,81223.61,0.0,-0.98857,1e-05,2.25142]
[1778648157844,43.03,81224.69,0.0,-0.98854,1e-05,2.25609]
[1778648163891,43.05,81224.91,0.0,-0.98852,1e-05,2.25934]
[1778648168927,43.05,81230.23,0.0,-0.98846,1e-05,2.27031]
[1778648174970,43.06,81233.41,0.0,-0.98841,1e-05,2.27821]
[1778648177990,43.07,81239.72,0.0,-0.98835,1e-05,2.28984]
[1778648178999,43.07,81240.63,0.0,-0.98834,1e-05,2.29176]
[1778648184033,43.08,81238.83,0.0,-0.98834,1e-05,2.29102]
[1778648189077,43.08,81234.78,0.0,-0.98838,1e-05,2.28416]
[1778648193101,43.07,81229.57,0.0,-0.98844,1e-05,2.27308]
[1778648198136,43.07,81226.39,0.0,-0.98848,1e-05,2.26669]
[1778648201157,43.07,81224.48,0.0,-0.9885,1e-05,2.26288]
[1778648204828,43.06,81223.4,0.0,-0.98852,1e-05,2.26042]
[1778648210221,43.07,81221.5,0.0,-0.98852,1e-05,2.25885]
[1778648215256,43.07,81220.34,0.0,-0.98853,1e-05,2.25797]
[1778648220291,43.07,81217.73,0.0,-0.98856,1e-05,2.25282]
[1778648225326,43.06,81219.2,0.0,-0.98855,1e-05,2.25378]
[1778648230362,43.06,81218.54,0.0,-0.98857,1e-05,2.25147]
[1778648235396,43.06,81218.04,0.0,-0.98858,1e-05,2.2494]
[1778648240431,43.05,81214.92,0.0,-0.98861,1e-05,2.24314]
[1778648245466,43.05,81211.55,0.0,-0.98865,1e-05,2.23653]
[1778648250501,43.04,81204.02,0.0,-0.98873,1e-05,2.22333]
[1778648256543,43.04,81203.32,0.0,-0.98875,1e-05,2.21937]
[1778648261577,43.03,81196.73,0.0,-0.98882,1e-05,2.20786]
[1778648266613,43.03,81196.86,0.0,-0.98882,1e-05,2.2071]
[1778648271649,43.03,81196.92,0.0,-0.98883,1e-05,2.20625]
[1778648272655,43.03,81202.31,0.0,-0.98878,1e-05,2.21461]
[1778648273663,43.02,81208.65,0.0,-0.98872,1e-05,2.2245]
[1778648278697,43.02,81209.34,0.0,-0.98872,1e-05,2.22447]
[1778648281718,43.02,81203.34,0.0,-0.98878,1e-05,2.21424]
[1778648286757,43.01,81202.83,0.0,-0.98879,1e-05,2.21238]
[1778648291793,43.01,81204.06,0.0,-0.98879,1e-05,2.21329]
[1778648296823,43.01,81203.5,0.0,-0.9888,1e-05,2.21134]
[1778648301858,43.0,81202.49,0.0,-0.98881,1e-05,2.2087]
[1778648307900,43.0,81203.21,0.0,-0.98881,1e-05,2.2086]
[1778648312935,42.99,81201.47,0.0,-0.98884,1e-05,2.20327]
[1778648317971,42.99,81200.68,0.0,-0.98886,1e-05,2.20102]
[1778648323006,42.99,81199.28,0.0,-0.98887,1e-05,2.19783]
[1778648332069,42.98,81198.96,0.0,-0.98889,1e-05,2.19561]
[1778648337104,42.98,81198.72,0.0,-0.98889,1e-05,2.1943]
[1778648343146,42.97,81201.92,0.0,-0.98887,1e-05,2.19824]
[1778648348182,42.97,81204.42,0.0,-0.98885,1e-05,2.20126]
[1778648353216,42.97,81205.83,0.0,-0.98885,1e-05,2.20239]
[1778648358252,42.96,81205.43,0.0,-0.98886,1e-05,2.20084]
[1778648363286,42.96,81204.12,0.0,-0.98887,1e-05,2.19789]
[1778648372349,42.95,81203.0,0.0,-0.9889,1e-05,2.19303]
[1778648378391,42.95,81199.57,0.0,-0.98894,1e-05,2.18665]
[1778648383427,42.95,81198.89,0.0,-0.98895,1e-05,2.18479]
[1778648388461,42.94,81199.23,0.0,-0.98895,1e-05,2.18456]
[1778648390476,42.94,81205.85,0.0,-0.98889,1e-05,2.19469]
[1778648392490,42.94,81212.11,0.0,-0.98884,1e-05,2.20425]
[1778648398534,42.94,81215.47,0.0,-0.98881,1e-05,2.2085]
[1778648403568,42.93,81215.46,0.0,-0.98882,1e-05,2.20758]
[1778648407599,42.93,81220.85,0.0,-0.98877,1e-05,2.21547]
[1778648412630,42.93,81225.51,0.0,-0.98874,1e-05,2.22193]
[1778648417666,42.92,81229.36,0.0,-0.98871,1e-05,2.22708]
[1778648422700,42.92,81230.55,0.0,-0.9887,1e-05,2.22868]
[1778648427735,42.92,81231.17,0.0,-0.9887,1e-05,2.22867]
[1778648432770,42.92,81229.95,0.0,-0.98872,1e-05,2.22419]
[1778648437805,42.91,81231.44,0.0,-0.98871,1e-05,2.22563]
[1778648442840,42.91,81232.46,0.0,-0.98871,1e-05,2.22631]
[1778648447875,42.91,81236.77,0.0,-0.98868,1e-05,2.23227]
[1778648451904,42.9,81227.02,0.0,-0.98877,1e-05,2.21595]
[1778648456938,42.9,81226.73,0.0,-0.98878,1e-05,2.2147]
[1778648461973,42.9,81226.85,0.0,-0.98878,1e-05,2.2141]
[1778648463987,42.9,81221.47,0.0,-0.98883,1e-05,2.20522]
[1778648469024,42.89,81219.19,0.0,-0.98886,1e-05,2.20089]
[1778648474059,42.89,81218.7,0.0,-0.98886,1e-05,2.19943]
[1778648476072,42.89,81213.12,0.0,-0.98892,1e-05,2.19032]
[1778648480100,42.89,81208.92,0.0,-0.98896,1e-05,2.18323]
[1778648485136,42.89,81207.03,0.0,-0.98898,1e-05,2.17971]
[1778648490170,42.88,81204.66,0.0,-0.989,1e-05,2.17544]
[1778648495207,42.9,81202.67,0.0,-0.98901,1e-05,2.17383]
[1778648500240,42.91,81204.0,0.0,-0.98898,1e-05,2.17894]
[1778648505279,42.92,81203.78,0.0,-0.98896,1e-05,2.18158]
[1778648512328,42.93,81202.73,0.0,-0.98895,1e-05,2.18408]
[1778648517363,42.94,81202.27,0.0,-0.98894,1e-05,2.18629]
[1778648522399,42.96,81202.34,0.0,-0.98892,1e-05,2.18931]
[1778648524426,42.96,81190.46,0.0,-0.98902,1e-05,2.17177]
[1778648525433,42.97,81179.13,0.0,-0.98911,1e-05,2.1556]
[1778648530471,42.98,81178.85,0.0,-0.98909,1e-05,2.15911]
[1778648535503,42.99,81180.86,0.0,-0.98905,1e-05,2.16617]
[1778648540538,43.01,81178.76,0.0,-0.98905,1e-05,2.16616]
[1778648545574,43.02,81176.1,0.0,-0.98906,1e-05,2.16509]
[1778648550610,43.03,81170.94,0.0,-0.98908,1e-05,2.16011]
[1778648555644,43.04,81170.69,0.0,-0.98908,1e-05,2.16128]
[1778648560680,43.05,81170.34,0.0,-0.98906,1e-05,2.1638]
[1778648565718,43.06,81173.67,0.0,-0.98901,1e-05,2.17199]
[1778648570753,43.07,81173.79,0.0,-0.989,1e-05,2.17513]
[1778648576795,43.09,81173.03,0.0,-0.98898,1e-05,2.17743]
[1778648581830,43.1,81177.81,0.0,-0.98892,1e-05,2.1878]
[1778648584851,43.1,81177.76,0.0,-0.98891,1e-05,2.18938]
[1778648586866,43.11,81177.25,0.0,-0.98891,1e-05,2.18968]
[1778648591903,43.12,81175.76,0.0,-0.98891,1e-05,2.19009]
[1778648596937,43.13,81175.16,0.0,-0.9889,1e-05,2.19185]
[1778648601972,43.14,81174.25,0.0,-0.98889,1e-05,2.19309]
[1778648608015,43.15,81172.93,0.0,-0.98889,1e-05,2.19419]
[1778648613053,43.16,81172.41,0.0,-0.98888,1e-05,2.19445]
[1778648618084,43.17,81172.12,0.0,-0.98887,1e-05,2.1966]
[1778648623127,43.18,81171.89,0.0,-0.98886,1e-05,2.19881]
[1778648625139,43.18,81165.96,0.0,-0.9889,1e-05,2.1905]
[1778648626147,43.18,81166.98,0.0,-0.98889,1e-05,2.19263]
[1778648631181,43.19,81166.73,0.0,-0.98888,1e-05,2.19487]
[1778648636217,43.2,81166.89,0.0,-0.98886,1e-05,2.19775]
[1778648642259,43.22,81167.62,0.0,-0.98884,1e-05,2.20202]
[1778648647296,43.23,81168.14,0.0,-0.98882,1e-05,2.20541]
[1778648653337,43.24,81168.33,0.0,-0.9888,1e-05,2.20878]
[1778648658372,43.25,81169.08,0.0,-0.98878,1e-05,2.2125]
[1778648663407,43.26,81171.11,0.0,-0.98874,1e-05,2.21823]
[1778648664414,43.26,81178.05,0.0,-0.98868,1e-05,2.22975]
[1778648665421,43.26,81178.84,0.0,-0.98867,1e-05,2.23149]
[1778648670459,43.27,81177.34,0.0,-0.98867,1e-05,2.23145]
[1778648675495,43.28,81189.59,0.0,-0.98855,1e-05,2.2518]
[1778648676503,43.28,81191.96,0.0,-0.98852,1e-05,2.25604]
[1778648678516,43.28,81194.06,0.0,-0.9885,1e-05,2.26026]
[1778648683553,43.29,81193.69,0.0,-0.98849,1e-05,2.26173]
[1778648688590,43.3,81193.68,0.0,-0.98848,1e-05,2.26413]
[1778648693622,43.3,81192.36,0.0,-0.98848,1e-05,2.26398]
[1778648698658,43.31,81191.35,0.0,-0.98848,1e-05,2.2643]
[1778648703694,43.32,81190.22,0.0,-0.98847,1e-05,2.2644]
[1778648709736,43.33,81191.73,0.0,-0.98845,1e-05,2.26908]
[1778648718486,43.34,81190.48,0.0,-0.98844,1e-05,2.26999]
[1778648723834,43.34,81195.69,0.0,-0.98838,1e-05,2.28055]
[1778648725848,43.35,81201.55,0.0,-0.98832,1e-05,2.29072]
[1778648729876,43.35,81206.74,0.0,-0.98827,1e-05,2.30048]
[1778648734911,43.36,81205.16,0.0,-0.98828,1e-05,2.29797]
[1778648736925,43.36,81198.15,0.0,-0.98834,1e-05,2.28729]
[1778648742967,43.37,81198.19,0.0,-0.98833,1e-05,2.28953]
[1778648748695,43.38,81194.78,0.0,-0.98835,1e-05,2.28617]
[1778648754045,43.38,81194.62,0.0,-0.98834,1e-05,2.2877]
[1778648759080,43.39,81196.68,0.0,-0.98831,1e-05,2.29283]
[1778648761097,43.39,81190.29,0.0,-0.98836,1e-05,2.28322]
[1778648766128,43.4,81194.13,0.0,-0.98832,1e-05,2.2913]
[1778648771163,43.41,81194.85,0.0,-0.9883,1e-05,2.29432]
[1778648776201,43.41,81198.64,0.0,-0.98825,1e-05,2.30231]
[1778648781239,43.42,81200.27,0.0,-0.98823,1e-05,2.30678]
[1778648786274,43.42,81203.73,0.0,-0.98818,1e-05,2.31424]
[1778648791308,43.43,81205.14,0.0,-0.98817,1e-05,2.31672]
[1778648796343,43.44,81208.44,0.0,-0.98813,1e-05,2.3239]
[1778648801379,43.44,81212.88,0.0,-0.98807,1e-05,2.33295]
[1778648806414,43.45,81213.08,0.0,-0.98806,1e-05,2.33497]
[1778648816484,43.46,81213.28,0.0,-0.98804,1e-05,2.33869]
[1778648821521,43.47,81217.54,0.0,-0.98799,1e-05,2.34737]
[1778648827561,43.48,81218.04,0.0,-0.98797,1e-05,2.35016]
[1778648837634,43.49,81216.08,0.0,-0.98797,1e-05,2.3502]
[1778648842669,43.49,81216.2,0.0,-0.98796,1e-05,2.35202]
[1778648847704,43.5,81218.98,0.0,-0.98792,1e-05,2.35825]
[1778648852740,43.5,81215.19,0.0,-0.98796,1e-05,2.35193]
[1778648857776,43.51,81216.33,0.0,-0.98794,1e-05,2.35577]
[1778648863818,43.52,81218.73,0.0,-0.9879,1e-05,2.36166]
[1778648869540,43.52,81218.81,0.0,-0.98789,1e-05,2.36338]
[1778648874895,43.53,81218.06,0.0,-0.98789,1e-05,2.36402]
[1778648877916,43.53,81211.49,0.0,-0.98795,1e-05,2.3541]
[1778648879610,43.53,81202.36,0.0,-0.98803,1e-05,2.33939]
[1778648884965,43.54,81197.94,0.0,-0.98806,1e-05,2.33421]
[1778648889683,43.55,81191.88,0.0,-0.98811,1e-05,2.32567]
[1778648895036,43.55,81188.38,0.0,-0.98813,1e-05,2.32204]
[1778648901079,43.56,81185.83,0.0,-0.98814,1e-05,2.31994]
[1778648906114,43.57,81183.29,0.0,-0.98816,1e-05,2.31751]
[1778648908127,43.57,81175.76,0.0,-0.98822,1e-05,2.30595]
[1778648913162,43.58,81174.42,0.0,-0.98823,1e-05,2.30396]
[1778648918197,43.58,81172.48,0.0,-0.98824,1e-05,2.3026]
[1778648923231,43.59,81167.8,0.0,-0.98827,1e-05,2.29682]
[1778648927260,43.6,81162.65,0.0,-0.98831,1e-05,2.28999]
[1778648932295,43.6,81162.6,0.0,-0.9883,1e-05,2.2918]
[1778648937331,43.61,81163.07,0.0,-0.98829,1e-05,2.29444]
[1778648942365,43.62,81163.69,0.0,-0.98827,1e-05,2.29729]
[1778648947400,43.62,81161.13,0.0,-0.98828,1e-05,2.29502]
[1778648952435,43.63,81162.34,0.0,-0.98826,1e-05,2.29887]
[1778648958478,43.64,81163.75,0.0,-0.98824,1e-05,2.30339]
[1778648963512,43.64,81164.11,0.0,-0.98822,1e-05,2.30581]
[1778648968546,43.65,81164.37,0.0,-0.98821,1e-05,2.30807]
[1778648973583,43.66,81165.16,0.0,-0.9882,1e-05,2.30956]
[1778648978617,43.66,81165.82,0.0,-0.98818,1e-05,2.31243]
[1778648983654,43.67,81165.93,0.0,-0.98817,1e-05,2.3144]
[1778648988689,43.68,81163.99,0.0,-0.98818,1e-05,2.31304]
[1778648993724,43.68,81164.93,0.0,-0.98816,1e-05,2.31637]
[1778648998759,43.69,81166.65,0.0,-0.98813,1e-05,2.32096]
[1778649000458,43.69,81171.56,0.0,-0.98808,1e-05,2.32966]
[1778649004802,43.7,81175.37,0.0,-0.98804,1e-05,2.33722]
[1778649009838,43.7,81174.18,0.0,-0.98804,1e-05,2.33688]
[1778649014871,43.71,81173.69,0.0,-0.98803,1e-05,2.33766]
[1778649019906,43.72,81172.71,0.0,-0.98803,1e-05,2.33762]
[1778649024942,43.72,81173.07,0.0,-0.98802,1e-05,2.33976]
[1778649030669,43.76,81170.91,0.0,-0.98798,1e-05,2.34588]
[1778649036019,43.77,81165.56,0.0,-0.98802,1e-05,2.33976]
[1778649040739,43.77,81157.63,0.0,-0.98809,1e-05,2.32793]
[1778649046089,43.78,81153.04,0.0,-0.98812,1e-05,2.32215]
[1778649053138,43.79,81149.46,0.0,-0.98814,1e-05,2.31829]
[1778649058174,43.79,81143.88,0.0,-0.98819,1e-05,2.31062]
[1778649063209,43.8,81142.04,0.0,-0.9882,1e-05,2.30902]
[1778649068250,43.8,81140.18,0.0,-0.9882,1e-05,2.30738]
[1778649073282,43.81,81138.16,0.0,-0.98822,1e-05,2.30546]
[1778649078318,43.81,81135.96,0.0,-0.98823,1e-05,2.30324]
[1778649083352,43.82,81132.09,0.0,-0.98826,1e-05,2.29837]
[1778649088388,43.82,81131.79,0.0,-0.98825,1e-05,2.29925]
[1778649093423,43.83,81130.93,0.0,-0.98826,1e-05,2.29762]
[1778649098459,43.83,81129.79,0.0,-0.98826,1e-05,2.29714]
[1778649100473,43.83,81145.57,0.0,-0.98811,1e-05,2.32318]
[1778649102486,43.84,81150.68,0.0,-0.98806,1e-05,2.33193]
[1778649107522,43.84,81154.18,0.0,-0.98802,1e-05,2.33872]
[1778649112556,43.84,81157.22,0.0,-0.98799,1e-05,2.34475]
[1778649117591,43.85,81158.79,0.0,-0.98796,1e-05,2.34837]
[1778649119606,43.85,81164.45,0.0,-0.98791,1e-05,2.35808]
[1778649121619,43.85,81167.21,0.0,-0.98788,1e-05,2.363]
[1778649127662,43.85,81169.86,0.0,-0.98785,1e-05,2.36846]
[1778649132699,43.86,81169.04,0.0,-0.98785,1e-05,2.36803]
[1778649137733,43.86,81171.81,0.0,-0.98782,1e-05,2.37353]
[1778649142767,43.86,81172.68,0.0,-0.9878,1e-05,2.37589]
[1778649147802,43.87,81174.35,0.0,-0.98778,1e-05,2.37958]
[1778649153846,43.87,81174.77,0.0,-0.98778,1e-05,2.37974]
[1778649161901,43.88,81176.42,0.0,-0.98776,1e-05,2.38396]
[1778649166936,43.88,81178.04,0.0,-0.98773,1e-05,2.38757]
[1778649169959,43.88,81170.11,0.0,-0.98781,1e-05,2.37499]
[1778649170966,43.88,81169.78,0.0,-0.98781,1e-05,2.37465]
[1778649176001,43.89,81171.12,0.0,-0.98779,1e-05,2.37793]
[1778649181036,43.89,81172.56,0.0,-0.98777,1e-05,2.38137]
[1778649186071,43.89,81173.3,0.0,-0.98776,1e-05,2.38366]
[1778649191106,43.9,81174.54,0.0,-0.98774,1e-05,2.38699]
[1778649196142,43.9,81176.32,0.0,-0.98771,1e-05,2.391]
[1778649201868,43.91,81179.08,0.0,-0.98768,1e-05,2.39658]
[1778649206211,43.91,81174.9,0.0,-0.98772,1e-05,2.39065]
[1778649210239,43.91,81168.77,0.0,-0.98777,1e-05,2.38134]
[1778649215274,43.92,81161.98,0.0,-0.98784,1e-05,2.36959]
[1778649220309,43.92,81159.27,0.0,-0.98786,1e-05,2.36619]
[1778649227358,43.93,81153.87,0.0,-0.9879,1e-05,2.35877]
[1778649232081,43.93,81148.73,0.0,-0.98794,1e-05,2.35115]
[1778649237431,43.93,81145.21,0.0,-0.98797,1e-05,2.3466]
[1778649242464,43.94,81142.36,0.0,-0.98799,1e-05,2.34292]
[1778649244478,43.94,81150.26,0.0,-0.98791,1e-05,2.35623]
[1778649249513,43.94,81150.7,0.0,-0.9879,1e-05,2.35784]
[1778649256562,43.95,81153.59,0.0,-0.98787,1e-05,2.36384]
[1778649258576,43.95,81145.54,0.0,-0.98794,1e-05,2.351]
[1778649263611,43.95,81142.82,0.0,-0.98796,1e-05,2.34758]
[1778649268647,43.95,81140.81,0.0,-0.98798,1e-05,2.34531]
[1778649273681,43.96,81138.13,0.0,-0.988,1e-05,2.34033]
[1778649278716,43.96,81139.93,0.0,-0.98798,1e-05,2.34426]
[1778649283751,43.97,81136.11,0.0,-0.98801,1e-05,2.33904]
[1778649288786,43.97,81133.78,0.0,-0.98803,1e-05,2.33625]
[1778649293821,43.97,81130.1,0.0,-0.98806,1e-05,2.33128]
[1778649298856,43.98,81129.35,0.0,-0.98806,1e-05,2.3311]
[1778649301877,43.98,81122.08,0.0,-0.98812,1e-05,2.31992]
[1778649302883,43.98,81114.86,0.0,-0.98819,1e-05,2.30848]
[1778649303890,43.98,81116.77,0.0,-0.98817,1e-05,2.31181]
[1778649305905,43.98,81122.79,0.0,-0.98811,1e-05,2.32204]
[1778649310940,43.99,81121.75,0.0,-0.98811,1e-05,2.32151]
[1778649312955,43.99,81115.82,0.0,-0.98817,1e-05,2.31239]
[1778649313961,43.99,81113.1,0.0,-0.98819,1e-05,2.30825]
[1778649317989,43.99,81108.03,0.0,-0.98823,1e-05,2.30114]
[1778649323024,44.0,81113.42,0.0,-0.98817,1e-05,2.31123]
[1778649328059,44.0,81117.39,0.0,-0.98813,1e-05,2.31899]
[1778649333095,44.01,81122.74,0.0,-0.98808,1e-05,2.32735]
[1778649339136,44.01,81124.48,0.0,-0.98805,1e-05,2.33174]
[1778649344171,44.02,81127.26,0.0,-0.98802,1e-05,2.33757]
[1778649349205,44.02,81127.36,0.0,-0.98801,1e-05,2.33903]
[1778649354242,44.03,81128.19,0.0,-0.98799,1e-05,2.34166]
[1778649359278,44.03,81127.45,0.0,-0.98799,1e-05,2.34196]
[1778649364311,44.04,81127.56,0.0,-0.98798,1e-05,2.34339]
[1778649369346,44.04,81128.48,0.0,-0.98797,1e-05,2.34612]
[1778649374381,44.05,81129.67,0.0,-0.98795,1e-05,2.34926]
[1778649379417,44.05,81130.75,0.0,-0.98793,1e-05,2.35219]
[1778649384451,44.05,81134.13,0.0,-0.98789,1e-05,2.35884]
[1778649389486,44.06,81133.83,0.0,-0.98789,1e-05,2.35945]
[1778649395528,44.06,81132.77,0.0,-0.9879,1e-05,2.35742]
[1778649400563,44.07,81129.79,0.0,-0.98792,1e-05,2.35365]
[1778649404592,44.07,81124.89,0.0,-0.98796,1e-05,2.34658]
[1778649408621,44.07,81119.62,0.0,-0.98801,1e-05,2.33898]
[1778649413656,44.08,81120.32,0.0,-0.98799,1e-05,2.34139]
[1778649418691,44.08,81121.3,0.0,-0.98797,1e-05,2.34423]
[1778649423726,44.09,81122.26,0.0,-0.98796,1e-05,2.34704]
[1778649428761,44.09,81124.33,0.0,-0.98793,1e-05,2.35158]
[1778649433796,44.1,81123.45,0.0,-0.98793,1e-05,2.35128]
[1778649438831,44.1,81121.79,0.0,-0.98794,1e-05,2.3497]
[1778649443866,44.1,81118.39,0.0,-0.98797,1e-05,2.34529]
[1778649444873,44.11,81112.84,0.0,-0.98802,1e-05,2.33651]
[1778649449908,44.11,81111.98,0.0,-0.98802,1e-05,2.33635]
[1778649454943,44.11,81110.89,0.0,-0.98803,1e-05,2.3342]
[1778649459978,44.12,81107.64,0.0,-0.98805,1e-05,2.33017]
[1778649465015,44.12,81105.84,0.0,-0.98806,1e-05,2.32851]
[1778649467029,44.13,81116.19,0.0,-0.98796,1e-05,2.34583]
[1778649468037,44.13,81115.65,0.0,-0.98797,1e-05,2.34517]
[1778649473072,44.13,81114.5,0.0,-0.98797,1e-05,2.3444]
[1778649478107,44.13,81110.13,0.0,-0.98801,1e-05,2.33836]
[1778649483149,44.14,81109.16,0.0,-0.98801,1e-05,2.33786]
[1778649489184,44.14,81105.01,0.0,-0.98804,1e-05,2.33238]
[1778649493221,44.15,81099.09,0.0,-0.98809,1e-05,2.32366]
[1778649495227,44.15,81098.22,0.0,-0.9881,1e-05,2.32271]
[1778649500261,44.15,81097.75,0.0,-0.98809,1e-05,2.32311]
[1778649505297,44.16,81098.09,0.0,-0.98808,1e-05,2.32483]
[1778649510331,44.16,81098.18,0.0,-0.98808,1e-05,2.32615]
[1778649513353,44.16,81090.95,0.0,-0.98815,1e-05,2.31357]
[1778649514359,44.16,81085.59,0.0,-0.9882,1e-05,2.30521]
[1778649515366,44.16,81085.35,0.0,-0.9882,1e-05,2.30509]
[1778649520402,44.17,81087.97,0.0,-0.98816,1e-05,2.31067]
[1778649525441,44.17,81092.48,0.0,-0.98811,1e-05,2.31926]
[1778649530473,44.18,81092.91,0.0,-0.9881,1e-05,2.32151]
[1778649535511,44.19,81094.02,0.0,-0.98808,1e-05,2.3246]
[1778649540545,44.19,81096.25,0.0,-0.98805,1e-05,2.32948]
[1778649545580,44.19,81100.76,0.0,-0.988,1e-05,2.33805]
[1778649554350,44.2,81101.77,0.0,-0.98798,1e-05,2.34161]
[1778649557664,44.2,81094.73,0.0,-0.98804,1e-05,2.33115]
[1778649562700,44.21,81092.05,0.0,-0.98806,1e-05,2.32815]
[1778649567733,44.21,81091.73,0.0,-0.98806,1e-05,2.32899]
[1778649572768,44.22,81090.15,0.0,-0.98807,1e-05,2.32618]
[1778649576798,44.22,81095.98,0.0,-0.98801,1e-05,2.33671]
[1778649577804,44.22,81100.99,0.0,-0.98796,1e-05,2.34509]
[1778649582840,44.23,81097.32,0.0,-0.98799,1e-05,2.3404]
[1778649587875,44.23,81099.84,0.0,-0.98796,1e-05,2.34577]
[1778649594638,44.24,81100.18,0.0,-0.98794,1e-05,2.34807]
[1778649599959,44.24,81099.69,0.0,-0.98794,1e-05,2.34851]
[1778649604998,44.25,81095.93,0.0,-0.98797,1e-05,2.34367]
[1778649610030,44.25,81095.94,0.0,-0.98796,1e-05,2.34498]
[1778649616086,44.26,81100.92,0.0,-0.98791,1e-05,2.35461]
[1778649622115,44.26,81101.01,0.0,-0.9879,1e-05,2.35621]
[1778649627153,44.27,81103.66,0.0,-0.98786,1e-05,2.3617]
[1778649629163,44.27,81114.02,0.0,-0.98776,1e-05,2.37913]
[1778649630172,44.27,81113.64,0.0,-0.98776,1e-05,2.3787]
[1778649635206,44.27,81113.66,0.0,-0.98777,1e-05,2.37809]
[1778649640240,44.28,81111.8,0.0,-0.98778,1e-05,2.376]
[1778649645275,44.28,81109.62,0.0,-0.98779,1e-05,2.37339]
[1778649652326,44.29,81109.43,0.0,-0.98779,1e-05,2.37443]
[1778649657359,44.29,81107.96,0.0,-0.9878,1e-05,2.37297]
[1778649662400,44.29,81107.97,0.0,-0.98779,1e-05,2.37391]
[1778649667433,44.3,81111.72,0.0,-0.98775,1e-05,2.38095]
[1778649672470,44.3,81112.04,0.0,-0.98774,1e-05,2.38229]
[1778649677504,44.3,81110.41,0.0,-0.98775,1e-05,2.3804]
[1778649683547,44.31,81108.83,0.0,-0.98776,1e-05,2.37876]
[1778649688582,44.31,81105.98,0.0,-0.98778,1e-05,2.37491]
[1778649693616,44.31,81106.26,0.0,-0.98778,1e-05,2.37473]
[1778649697645,44.31,81111.37,0.0,-0.98773,1e-05,2.38375]
[1778649703686,44.32,81110.36,0.0,-0.98774,1e-05,2.38295]
[1778649708721,44.32,81109.76,0.0,-0.98774,1e-05,2.38265]
[1778649713758,44.32,81110.11,0.0,-0.98773,1e-05,2.38389]
[1778649714764,44.32,81115.02,0.0,-0.98768,1e-05,2.39209]
[1778649719798,44.33,81114.11,0.0,-0.98769,1e-05,2.39115]
[1778649725566,44.33,81111.0,0.0,-0.98771,1e-05,2.38656]
[1778649730876,44.33,81107.5,0.0,-0.98774,1e-05,2.3815]
[1778649732891,44.33,81102.73,0.0,-0.98779,1e-05,2.37394]
[1778649737926,44.33,81099.4,0.0,-0.98782,1e-05,2.3692]
[1778649742961,44.34,81098.79,0.0,-0.98782,1e-05,2.36893]
[1778649747995,44.34,81099.14,0.0,-0.98781,1e-05,2.37024]
[1778649754037,44.34,81100.48,0.0,-0.9878,1e-05,2.37169]
[1778649759073,44.34,81103.59,0.0,-0.98777,1e-05,2.37752]
[1778649765117,44.35,81106.28,0.0,-0.98773,1e-05,2.38278]
[1778649770150,44.35,81105.71,0.0,-0.98774,1e-05,2.3825]
[1778649774178,44.35,81110.04,0.0,-0.98769,1e-05,2.39011]
[1778649777199,44.35,81117.26,0.0,-0.98762,1e-05,2.40233]
[1778649782235,44.35,81123.27,0.0,-0.98756,1e-05,2.41271]
[1778649787270,44.36,81121.11,0.0,-0.98758,1e-05,2.40953]
[1778649792305,44.36,81123.46,0.0,-0.98755,1e-05,2.41388]
[1778649797343,44.36,81124.21,0.0,-0.98754,1e-05,2.41555]
[1778649802378,44.36,81124.27,0.0,-0.98754,1e-05,2.41608]
[1778649807414,44.36,81125.55,0.0,-0.98752,1e-05,2.41864]
[1778649812450,44.36,81126.35,0.0,-0.98752,1e-05,2.41874]
[1778649823526,44.37,81126.68,0.0,-0.98751,1e-05,2.42024]
[1778649828561,44.37,81127.37,0.0,-0.9875,1e-05,2.4218]
[1778649833595,44.37,81125.28,0.0,-0.98752,1e-05,2.41875]
[1778649838634,44.37,81123.12,0.0,-0.98754,1e-05,2.41564]
[1778649843671,44.37,81122.03,0.0,-0.98755,1e-05,2.41433]
[1778649850718,44.38,81121.64,0.0,-0.98755,1e-05,2.41438]
[1778649855753,44.38,81119.09,0.0,-0.98757,1e-05,2.41066]
[1778649860788,44.38,81118.28,0.0,-0.98757,1e-05,2.40993]
[1778649865823,44.38,81120.27,0.0,-0.98755,1e-05,2.41372]
[1778649870857,44.38,81120.04,0.0,-0.98755,1e-05,2.41381]
[1778649875893,44.39,81118.5,0.0,-0.98757,1e-05,2.41009]
[1778649880928,44.39,81119.93,0.0,-0.98755,1e-05,2.41295]
[1778649883949,44.39,81128.76,0.0,-0.98747,1e-05,2.4279]
[1778649888984,44.39,81132.25,0.0,-0.98743,1e-05,2.43409]
[1778649894021,44.39,81135.31,0.0,-0.9874,1e-05,2.43955]
[1778649899056,44.39,81139.88,0.0,-0.98735,1e-05,2.44754]
[1778649904090,44.39,81144.27,0.0,-0.98731,1e-05,2.45521]
[1778649908118,44.39,81140.71,0.0,-0.98734,1e-05,2.44947]
[1778649913152,44.39,81141.34,0.0,-0.98733,1e-05,2.45089]
[1778649918191,44.4,81142.71,0.0,-0.98732,1e-05,2.45358]
[1778649923223,44.4,81144.07,0.0,-0.9873,1e-05,2.45625]
[1778649925237,44.4,81136.47,0.0,-0.98737,1e-05,2.44368]
[1778649930272,44.4,81132.63,0.0,-0.98741,1e-05,2.43776]
[1778649935307,44.4,81131.07,0.0,-0.98743,1e-05,2.43399]
[1778649941349,44.4,81127.44,0.0,-0.98746,1e-05,2.42853]
[1778649946384,44.41,81124.87,0.0,-0.98748,1e-05,2.42475]
[1778649951420,44.41,81121.79,0.0,-0.98751,1e-05,2.42016]
[1778649956454,44.41,81120.66,0.0,-0.98752,1e-05,2.41881]
[1778649961490,44.41,81120.0,0.0,-0.98752,1e-05,2.41824]
[1778649966525,44.41,81120.63,0.0,-0.98751,1e-05,2.41979]
[1778649971562,44.41,81123.35,0.0,-0.98748,1e-05,2.42479]
[1778649977604,44.42,81123.11,0.0,-0.98748,1e-05,2.42489]
[1778649982639,44.42,81122.95,0.0,-0.98748,1e-05,2.42501]
[1778649988681,44.42,81121.07,0.0,-0.9875,1e-05,2.42235]
[1778649993717,44.42,81119.83,0.0,-0.98751,1e-05,2.41902]
[1778649998752,44.42,81119.32,0.0,-0.98752,1e-05,2.41856]
[1778650003787,44.42,81119.43,0.0,-0.98751,1e-05,2.41913]
[1778650008822,44.43,81119.61,0.0,-0.98751,1e-05,2.41982]
[1778650013858,44.43,81119.76,0.0,-0.98751,1e-05,2.42046]
[1778650018892,44.43,81119.07,0.0,-0.98751,1e-05,2.4197]
[1778650023926,44.43,81118.99,0.0,-0.98751,1e-05,2.41997]
[1778650028962,44.43,81118.07,0.0,-0.98752,1e-05,2.41885]
[1778650037794,44.43,81118.36,0.0,-0.98751,1e-05,2.42007]
[1778650045076,44.44,81117.54,0.0,-0.98751,1e-05,2.41936]
[1778650050111,44.44,81119.85,0.0,-0.98749,1e-05,2.42361]
[1778650055145,44.44,81120.32,0.0,-0.98749,1e-05,2.42314]
[1778650060182,44.44,81122.0,0.0,-0.98747,1e-05,2.42635]
[1778650065216,44.44,81122.47,0.0,-0.98746,1e-05,2.42755]
[1778650070251,44.44,81122.65,0.0,-0.98746,1e-05,2.42826]
[1778650075286,44.44,81123.33,0.0,-0.98745,1e-05,2.42983]
[1778650080321,44.45,81125.07,0.0,-0.98743,1e-05,2.43315]
[1778650086363,44.45,81125.28,0.0,-0.98742,1e-05,2.43399]
[1778650094419,44.45,81125.84,0.0,-0.98742,1e-05,2.43557]
[1778650100461,44.45,81125.96,0.0,-0.98741,1e-05,2.43625]
[1778650105496,44.45,81126.52,0.0,-0.9874,1e-05,2.43757]
[1778650106502,44.45,81121.29,0.0,-0.98745,1e-05,2.42895]
[1778650109525,44.46,81116.17,0.0,-0.9875,1e-05,2.42074]
[1778650116573,44.46,81116.25,0.0,-0.98751,1e-05,2.41994]
[1778650123625,44.46,81114.02,0.0,-0.98752,1e-05,2.41698]
[1778650135709,44.46,81111.07,0.0,-0.98754,1e-05,2.41334]
[1778650141750,44.47,81109.22,0.0,-0.98756,1e-05,2.4109]
[1778650146785,44.47,81109.01,0.0,-0.98756,1e-05,2.41106]
[1778650152828,44.47,81109.13,0.0,-0.98755,1e-05,2.41186]
[1778650157864,44.47,81110.19,0.0,-0.98754,1e-05,2.41411]
[1778650162898,44.47,81110.93,0.0,-0.98753,1e-05,2.41579]
[1778650167933,44.48,81109.72,0.0,-0.98754,1e-05,2.4142]
[1778650172967,44.48,81107.76,0.0,-0.98756,1e-05,2.4097]
[1778650178782,44.48,81105.99,0.0,-0.98758,1e-05,2.40725]
[1778650184047,44.48,81104.98,0.0,-0.98759,1e-05,2.40598]
[1778650190089,44.48,81104.54,0.0,-0.98759,1e-05,2.40572]
[1778650195124,44.48,81105.04,0.0,-0.98758,1e-05,2.40693]
[1778650200159,44.49,81102.5,0.0,-0.9876,1e-05,2.4032]
[1778650206201,44.49,81101.91,0.0,-0.9876,1e-05,2.40263]
[1778650211237,44.49,81113.61,0.0,-0.98749,1e-05,2.42246]
[1778650216270,44.49,81116.45,0.0,-0.98746,1e-05,2.4274]
[1778650221305,44.49,81118.96,0.0,-0.98743,1e-05,2.43179]
[1778650226341,44.49,81119.77,0.0,-0.98742,1e-05,2.43335]
[1778650229144,44.49,81113.33,0.0,-0.98749,1e-05,2.42274]
[1778650230368,44.49,81108.84,0.0,-0.98753,1e-05,2.41544]
[1778650234397,44.49,81103.59,0.0,-0.98759,1e-05,2.40545]
[1778650240443,44.5,81100.58,0.0,-0.98761,1e-05,2.40108]
[1778650245474,44.5,81098.87,0.0,-0.98763,1e-05,2.39879]
[1778650250510,44.5,81096.28,0.0,-0.98765,1e-05,2.39512]
[1778650255544,44.5,81095.8,0.0,-0.98765,1e-05,2.39492]
[1778650260579,44.5,81096.47,0.0,-0.98764,1e-05,2.39662]
[1778650263600,44.5,81101.68,0.0,-0.98759,1e-05,2.40555]
[1778650268648,44.51,81096.81,0.0,-0.98763,1e-05,2.39806]
[1778650273678,44.51,81094.74,0.0,-0.98765,1e-05,2.39525]
[1778650278712,44.51,81095.85,0.0,-0.98763,1e-05,2.39769]
[1778650284755,44.51,81098.89,0.0,-0.9876,1e-05,2.4034]
[1778650290797,44.52,81098.06,0.0,-0.9876,1e-05,2.40273]
[1778650295832,44.52,81092.6,0.0,-0.98766,1e-05,2.39269]
[1778650300867,44.52,81090.59,0.0,-0.98767,1e-05,2.39007]
[1778650305902,44.52,81092.4,0.0,-0.98765,1e-05,2.39375]
[1778650310937,44.53,81095.09,0.0,-0.98762,1e-05,2.39885]
[1778650315973,44.53,81092.91,0.0,-0.98764,1e-05,2.3959]
[1778650316979,44.53,81080.24,0.0,-0.98776,1e-05,2.37525]
[1778650317986,44.53,81083.26,0.0,-0.98773,1e-05,2.38037]
[1778650322014,44.53,81084.37,0.0,-0.98772,1e-05,2.38282]
[1778650327049,44.53,81082.55,0.0,-0.98773,1e-05,2.38063]
[1778650332084,44.54,81080.66,0.0,-0.98774,1e-05,2.37835]
[1778650339134,44.54,81080.64,0.0,-0.98774,1e-05,2.37944]
[1778650345175,44.54,81080.35,0.0,-0.98773,1e-05,2.37993]
[1778650350211,44.55,81085.72,0.0,-0.98768,1e-05,2.38951]
[1778650355245,44.55,81084.68,0.0,-0.98769,1e-05,2.38688]
[1778650360280,44.55,81084.39,0.0,-0.98769,1e-05,2.38712]
[1778650365316,44.56,81083.81,0.0,-0.98769,1e-05,2.38687]
[1778650370351,44.56,81079.87,0.0,-0.98772,1e-05,2.3813]
[1778650376393,44.56,81080.55,0.0,-0.98771,1e-05,2.3833]
[1778650381428,44.56,81082.34,0.0,-0.98769,1e-05,2.38696]
[1778650386463,44.57,81082.1,0.0,-0.98769,1e-05,2.38728]
[1778650391498,44.57,81081.47,0.0,-0.98769,1e-05,2.38696]
[1778650396533,44.57,81081.73,0.0,-0.98768,1e-05,2.3881]
[1778650401568,44.57,81081.96,0.0,-0.98768,1e-05,2.38918]
[1778650406603,44.58,81081.87,0.0,-0.98767,1e-05,2.38973]
[1778650411639,44.58,81081.56,0.0,-0.98768,1e-05,2.38827]
[1778650416673,44.58,81081.42,0.0,-0.98768,1e-05,2.38874]
[1778650421709,44.58,81081.37,0.0,-0.98767,1e-05,2.38936]
[1778650424730,44.59,81086.02,0.0,-0.98763,1e-05,2.39738]
[1778650429765,44.59,81086.04,0.0,-0.98762,1e-05,2.39801]
[1778650434800,44.59,81089.8,0.0,-0.98758,1e-05,2.40477]
[1778650439833,44.59,81090.86,0.0,-0.98757,1e-05,2.40706]
[1778650444869,44.59,81092.09,0.0,-0.98755,1e-05,2.40962]
[1778650449904,44.6,81093.77,0.0,-0.98754,1e-05,2.41293]
[1778650454940,44.6,81092.21,0.0,-0.98755,1e-05,2.41091]
[1778650459975,44.6,81093.8,0.0,-0.98753,1e-05,2.41411]
[1778650464005,44.6,81085.53,0.0,-0.98761,1e-05,2.40093]
[1778650465010,44.6,81082.77,0.0,-0.98763,1e-05,2.39653]
[1778650470045,44.61,81079.93,0.0,-0.98765,1e-05,2.39261]
[1778650475082,44.61,81080.29,0.0,-0.98765,1e-05,2.39233]
[1778650479108,44.61,81074.89,0.0,-0.9877,1e-05,2.38411]
[1778650488171,44.62,81073.88,0.0,-0.9877,1e-05,2.38403]
[1778650494213,44.62,81075.91,0.0,-0.98768,1e-05,2.3884]
[1778650499251,44.62,81074.73,0.0,-0.98768,1e-05,2.38735]
[1778650504283,44.63,81076.13,0.0,-0.98766,1e-05,2.39053]
[1778650509319,44.63,81075.61,0.0,-0.98766,1e-05,2.39057]
[1778650511332,44.63,81082.31,0.0,-0.9876,1e-05,2.40192]
[1778650520397,44.64,81080.91,0.0,-0.9876,1e-05,2.40108]
[1778650525433,44.64,81081.83,0.0,-0.98759,1e-05,2.4034]
[1778650530467,44.64,81083.62,0.0,-0.98757,1e-05,2.40713]
[1778650535502,44.64,81082.46,0.0,-0.98758,1e-05,2.40434]
[1778650540542,44.65,81082.2,0.0,-0.98758,1e-05,2.40486]
[1778650545573,44.65,81082.09,0.0,-0.98757,1e-05,2.40546]
[1778650551614,44.65,81081.64,0.0,-0.98757,1e-05,2.40565]
[1778650558664,44.66,81080.41,0.0,-0.98758,1e-05,2.40472]
[1778650563699,44.66,81079.52,0.0,-0.98758,1e-05,2.40403]
[1778650569741,44.66,81081.24,0.0,-0.98756,1e-05,2.40777]
[1778650575783,44.67,81081.07,0.0,-0.98756,1e-05,2.40839]
[1778650581618,44.67,81080.74,0.0,-0.98755,1e-05,2.40874]
[1778650586861,44.67,81080.65,0.0,-0.98755,1e-05,2.40934]
[1778650591895,44.68,81080.48,0.0,-0.98756,1e-05,2.40814]
[1778650596931,44.68,81080.87,0.0,-0.98755,1e-05,2.40952]
[1778650601966,44.68,81080.8,0.0,-0.98754,1e-05,2.41014]
[1778650607001,44.68,81080.58,0.0,-0.98754,1e-05,2.4105]
[1778650612037,44.69,81080.01,0.0,-0.98754,1e-05,2.41028]
[1778650617073,44.69,81082.55,0.0,-0.98752,1e-05,2.41516]
[1778650622109,44.69,81082.18,0.0,-0.98751,1e-05,2.41523]
[1778650628156,44.69,81082.04,0.0,-0.98751,1e-05,2.41581]
[1778650636212,44.7,81081.92,0.0,-0.98751,1e-05,2.41668]
[1778650640263,44.7,81071.28,0.0,-0.98761,1e-05,2.3997]
[1778650641249,44.7,81065.91,0.0,-0.98766,1e-05,2.39105]
[1778650642262,44.7,81067.08,0.0,-0.98764,1e-05,2.39314]
[1778650647290,44.7,81066.82,0.0,-0.98764,1e-05,2.39353]
[1778650652324,44.71,81063.55,0.0,-0.98768,1e-05,2.3873]
[1778650657359,44.71,81060.6,0.0,-0.9877,1e-05,2.38327]
[1778650662397,44.71,81058.57,0.0,-0.98771,1e-05,2.38078]
[1778650667431,44.72,81056.54,0.0,-0.98773,1e-05,2.37829]
[1778650672466,44.72,81059.75,0.0,-0.98769,1e-05,2.38433]
[1778650677501,44.72,81056.52,0.0,-0.98772,1e-05,2.3798]
[1778650682538,44.72,81054.04,0.0,-0.98774,1e-05,2.3765]
[1778650688580,44.73,81051.73,0.0,-0.98776,1e-05,2.37363]
[1778650693616,44.73,81050.84,0.0,-0.98776,1e-05,2.37293]
[1778650698650,44.73,81049.78,0.0,-0.98777,1e-05,2.37196]
[1778650703685,44.74,81047.12,0.0,-0.98779,1e-05,2.36838]
[1778650708720,44.74,81043.97,0.0,-0.98781,1e-05,2.3642]
[1778650714762,44.74,81043.32,0.0,-0.98782,1e-05,2.36243]
[1778650719797,44.75,81041.98,0.0,-0.98783,1e-05,2.36102]
[1778650724831,44.75,81039.8,0.0,-0.98784,1e-05,2.35824]
[1778650729868,44.75,81037.27,0.0,-0.98786,1e-05,2.35491]
[1778650732673,44.75,81030.55,0.0,-0.98792,1e-05,2.34438]
[1778650737925,44.76,81032.7,0.0,-0.9879,1e-05,2.34889]
[1778650742960,44.76,81035.16,0.0,-0.98787,1e-05,2.35372]
[1778650747995,44.76,81040.2,0.0,-0.98782,1e-05,2.36271]
[1778650753030,44.77,81040.35,0.0,-0.98781,1e-05,2.36377]
[1778650760079,44.77,81041.54,0.0,-0.98779,1e-05,2.36684]
[1778650765114,44.77,81043.34,0.0,-0.98777,1e-05,2.37056]
[1778650768135,44.77,81049.12,0.0,-0.98771,1e-05,2.38041]
[1778650771159,44.78,81053.45,0.0,-0.98768,1e-05,2.38622]
[1778650776191,44.78,81049.57,0.0,-0.98771,1e-05,2.38052]
[1778650781226,44.78,81046.68,0.0,-0.98773,1e-05,2.3765]
[1778650786261,44.78,81046.64,0.0,-0.98773,1e-05,2.37713]
[1778650791295,44.79,81047.16,0.0,-0.98772,1e-05,2.37865]
[1778650797338,44.79,81047.22,0.0,-0.98772,1e-05,2.37956]
[1778650802373,44.79,81046.75,0.0,-0.98772,1e-05,2.37945]
[1778650808414,44.79,81044.2,0.0,-0.98774,1e-05,2.37613]
[1778650813450,44.8,81044.84,0.0,-0.98773,1e-05,2.37787]
[1778650818485,44.8,81045.33,0.0,-0.98772,1e-05,2.37935]
[1778650823520,44.8,81045.5,0.0,-0.98771,1e-05,2.3803]
[1778650828555,44.8,81043.81,0.0,-0.98772,1e-05,2.37824]
[1778650833591,44.81,81042.49,0.0,-0.98774,1e-05,2.37518]
[1778650835604,44.81,81047.87,0.0,-0.98769,1e-05,2.38423]
[1778650836611,44.81,81053.71,0.0,-0.98763,1e-05,2.39391]
[1778650838629,44.81,81052.97,0.0,-0.98764,1e-05,2.39294]
[1778650843662,44.81,81054.91,0.0,-0.98761,1e-05,2.39666]
[1778650848700,44.81,81054.24,0.0,-0.98762,1e-05,2.39608]
[1778650853733,44.81,81055.52,0.0,-0.9876,1e-05,2.39866]
[1778650858768,44.82,81054.47,0.0,-0.98761,1e-05,2.39741]
[1778650863803,44.82,81050.99,0.0,-0.98764,1e-05,2.39216]
[1778650867833,44.82,81045.9,0.0,-0.98769,1e-05,2.38425]
[1778650872866,44.82,81041.2,0.0,-0.98773,1e-05,2.37715]
[1778650878908,44.82,81043.15,0.0,-0.9877,1e-05,2.38115]
[1778650885958,44.83,81044.77,0.0,-0.98768,1e-05,2.38458]
[1778650890992,44.83,81045.69,0.0,-0.98767,1e-05,2.38663]
[1778650895024,44.83,81051.75,0.0,-0.98762,1e-05,2.3953]
[1778650901062,44.83,81050.05,0.0,-0.98763,1e-05,2.39308]
[1778650906097,44.83,81050.16,0.0,-0.98763,1e-05,2.39372]
[1778650911132,44.84,81050.15,0.0,-0.98763,1e-05,2.39414]
[1778650916167,44.84,81047.05,0.0,-0.98765,1e-05,2.38955]
[1778650921202,44.84,81043.86,0.0,-0.98768,1e-05,2.38489]
[1778650926237,44.84,81041.75,0.0,-0.9877,1e-05,2.38202]
[1778650931275,44.84,81040.57,0.0,-0.98771,1e-05,2.3807]
[1778650937314,44.85,81037.8,0.0,-0.98773,1e-05,2.37699]
[1778650942349,44.85,81039.74,0.0,-0.9877,1e-05,2.38081]
[1778650948391,44.85,81041.02,0.0,-0.98769,1e-05,2.3837]
[1778650953426,44.86,81039.97,0.0,-0.9877,1e-05,2.38103]
[1778650958461,44.86,81041.35,0.0,-0.98768,1e-05,2.38396]
[1778650964505,44.86,81040.94,0.0,-0.98768,1e-05,2.38413]
[1778650972559,44.86,81042.21,0.0,-0.98766,1e-05,2.38731]
[1778650977594,44.87,81043.33,0.0,-0.98765,1e-05,2.38982]
[1778650982629,44.87,81044.19,0.0,-0.98764,1e-05,2.3919]
[1778650987664,44.87,81039.49,0.0,-0.98768,1e-05,2.38492]
[1778650992700,44.87,81040.3,0.0,-0.98767,1e-05,2.38697]
[1778650998741,44.88,81041.16,0.0,-0.98765,1e-05,2.38924]
[1778651004783,44.88,81041.91,0.0,-0.98764,1e-05,2.39131]
[1778651009819,44.88,81041.68,0.0,-0.98764,1e-05,2.39163]
[1778651014874,44.89,81039.2,0.0,-0.98767,1e-05,2.38663]
[1778651019909,44.89,81039.07,0.0,-0.98766,1e-05,2.38713]
[1778651024944,44.89,81038.29,0.0,-0.98767,1e-05,2.38657]
[1778651033000,44.9,81038.12,0.0,-0.98766,1e-05,2.38742]
[1778651039044,44.9,81038.31,0.0,-0.98765,1e-05,2.3887]
[1778651042066,44.9,81032.72,0.0,-0.9877,1e-05,2.38002]
[1778651047100,44.9,81030.82,0.0,-0.98772,1e-05,2.37761]
[1778651052135,44.91,81031.46,0.0,-0.98771,1e-05,2.37932]
[1778651059184,44.91,81031.65,0.0,-0.9877,1e-05,2.38056]
[1778651064999,44.91,81031.79,0.0,-0.9877,1e-05,2.38146]
[1778651070261,44.91,81032.2,0.0,-0.98769,1e-05,2.38293]
[1778651078316,44.92,81032.24,0.0,-0.98769,1e-05,2.38243]
[1778651085137,44.92,81032.77,0.0,-0.98768,1e-05,2.38422]
[1778651090401,44.92,81033.07,0.0,-0.98767,1e-05,2.38537]
[1778651095436,44.93,81033.55,0.0,-0.98766,1e-05,2.3868]
[1778651100473,44.93,81025.49,0.0,-0.98774,1e-05,2.37437]
[1778651106514,44.93,81028.53,0.0,-0.9877,1e-05,2.38017]
[1778651113564,44.94,81029.56,0.0,-0.98769,1e-05,2.38281]
[1778651120612,44.94,81028.17,0.0,-0.98769,1e-05,2.38151]
[1778651125646,44.94,81028.53,0.0,-0.98769,1e-05,2.38278]
[1778651130684,44.94,81028.42,0.0,-0.98768,1e-05,2.38328]
[1778651143772,44.95,81028.51,0.0,-0.98768,1e-05,2.38356]
[1778651150824,44.95,81028.98,0.0,-0.98767,1e-05,2.38527]
[1778651156866,44.96,81028.22,0.0,-0.98767,1e-05,2.38484]
[1778651161901,44.96,81028.27,0.0,-0.98767,1e-05,2.3856]
[1778651166936,44.96,81027.49,0.0,-0.98767,1e-05,2.38499]
[1778651171971,44.96,81026.6,0.0,-0.98768,1e-05,2.38423]
[1778651177007,44.97,81023.08,0.0,-0.9877,1e-05,2.37922]
[1778651182041,44.97,81022.36,0.0,-0.98771,1e-05,2.37878]
[1778651187078,44.97,81022.15,0.0,-0.9877,1e-05,2.37916]
[1778651192113,44.98,81017.34,0.0,-0.98775,1e-05,2.37046]
[1778651197148,44.98,81018.19,0.0,-0.98774,1e-05,2.37262]
[1778651202183,44.98,81017.8,0.0,-0.98774,1e-05,2.37276]
[1778651207219,44.98,81018.55,0.0,-0.98773,1e-05,2.37474]
[1778651212253,44.99,81017.97,0.0,-0.98773,1e-05,2.37471]
[1778651219302,44.99,81017.68,0.0,-0.98773,1e-05,2.3753]
[1778651224337,44.99,81017.67,0.0,-0.98772,1e-05,2.37604]
[1778651229371,45.0,81014.64,0.0,-0.98775,1e-05,2.37189]
[1778651234407,45.0,81013.34,0.0,-0.98775,1e-05,2.37061]
[1778651239442,45.0,81013.63,0.0,-0.98775,1e-05,2.37188]
[1778651246259,45.01,81014.39,0.0,-0.98773,1e-05,2.37408]
[1778651251526,45.01,81017.35,0.0,-0.98771,1e-05,2.37816]
[1778651256561,45.01,81017.32,0.0,-0.9877,1e-05,2.37889]
[1778651261596,45.02,81017.27,0.0,-0.9877,1e-05,2.37958]
[1778651266631,45.02,81017.16,0.0,-0.98769,1e-05,2.38018]
[1778651271667,45.02,81016.68,0.0,-0.98769,1e-05,2.38018]
[1778651280730,45.03,81015.49,0.0,-0.9877,1e-05,2.37967]
[1778651284759,45.03,81018.65,0.0,-0.98766,1e-05,2.38538]
[1778651289794,45.03,81018.75,0.0,-0.98766,1e-05,2.3862]
[1778651294829,45.03,81018.15,0.0,-0.98766,1e-05,2.38586]
[1778651299864,45.04,81018.69,0.0,-0.98765,1e-05,2.38734]
[1778651304898,45.04,81018.9,0.0,-0.98765,1e-05,2.38827]
[1778651309934,45.04,81018.41,0.0,-0.98765,1e-05,2.38804]
[1778651314969,45.04,81023.37,0.0,-0.98761,1e-05,2.39498]
[1778651319000,45.04,81024.44,0.0,-0.98759,1e-05,2.39706]
[1778651324034,45.04,81025.26,0.0,-0.98758,1e-05,2.39879]
[1778651329066,45.05,81028.65,0.0,-0.98755,1e-05,2.40468]
[1778651336121,45.05,81033.45,0.0,-0.9875,1e-05,2.41294]
[1778651340150,45.05,81039.56,0.0,-0.98744,1e-05,2.42319]
[1778651342162,45.05,81045.65,0.0,-0.98738,1e-05,2.43329]
[1778651347197,45.05,81045.58,0.0,-0.98738,1e-05,2.43328]
[1778651353239,45.05,81043.41,0.0,-0.9874,1e-05,2.4298]
[1778651358276,45.05,81046.84,0.0,-0.98737,1e-05,2.43552]
[1778651363311,45.05,81044.83,0.0,-0.98739,1e-05,2.43222]
[1778651368345,45.05,81043.48,0.0,-0.9874,1e-05,2.43001]
[1778651370361,45.05,81048.62,0.0,-0.98735,1e-05,2.4385]
[1778651371369,45.05,81050.16,0.0,-0.98734,1e-05,2.43937]
[1778651376402,45.05,81054.63,0.0,-0.9873,1e-05,2.44668]
[1778651381437,45.05,81053.42,0.0,-0.98731,1e-05,2.44454]
[1778651386475,45.05,81052.47,0.0,-0.98732,1e-05,2.44286]
[1778651391507,45.05,81052.32,0.0,-0.98732,1e-05,2.44253]
[1778651396545,45.05,81053.77,0.0,-0.98731,1e-05,2.44486]
[1778651401576,45.05,81053.07,0.0,-0.98732,1e-05,2.44363]
[1778651405605,45.05,81058.86,0.0,-0.98726,1e-05,2.45313]
[1778651411648,45.05,81060.37,0.0,-0.98725,1e-05,2.45547]
[1778651417463,45.05,81061.7,0.0,-0.98724,1e-05,2.45754]
[1778651422724,45.04,81063.52,0.0,-0.98722,1e-05,2.46041]
[1778651427760,45.04,81066.91,0.0,-0.98719,1e-05,2.4659]
[1778651432795,45.04,81067.49,0.0,-0.98719,1e-05,2.46501]
[1778651434809,45.04,81074.97,0.0,-0.98712,1e-05,2.47741]
[1778651439844,45.04,81075.21,0.0,-0.98712,1e-05,2.47752]
[1778651444879,45.04,81079.62,0.0,-0.98708,1e-05,2.48458]
[1778651453943,45.04,81081.07,0.0,-0.98706,1e-05,2.48642]
[1778651458976,45.04,81081.44,0.0,-0.98706,1e-05,2.48674]
[1778651464015,45.04,81081.25,0.0,-0.98707,1e-05,2.48615]
[1778651469047,45.04,81074.68,0.0,-0.98713,1e-05,2.47494]
[1778651474088,45.04,81074.94,0.0,-0.98713,1e-05,2.4752]
[1778651479125,45.03,81074.06,0.0,-0.98714,1e-05,2.47357]
[1778651484158,45.03,81073.57,0.0,-0.98715,1e-05,2.47259]
[1778651489196,45.03,81072.67,0.0,-0.98716,1e-05,2.47093]
[1778651494231,45.03,81068.53,0.0,-0.98721,1e-05,2.4622]
[1778651499266,45.03,81068.13,0.0,-0.98721,1e-05,2.46146]
[1778651504302,45.03,81066.75,0.0,-0.98722,1e-05,2.4591]
[1778651509338,45.03,81070.16,0.0,-0.98719,1e-05,2.4647]
[1778651514372,45.03,81069.7,0.0,-0.9872,1e-05,2.46385]
[1778651519408,45.03,81069.63,0.0,-0.9872,1e-05,2.46366]
[1778651524443,45.03,81071.24,0.0,-0.98718,1e-05,2.46627]
[1778651528471,45.03,81078.12,0.0,-0.98712,1e-05,2.47768]
[1778651533507,45.03,81082.22,0.0,-0.98708,1e-05,2.48439]
[1778651538541,45.03,81085.03,0.0,-0.98705,1e-05,2.48899]
[1778651543575,45.03,81087.76,0.0,-0.98702,1e-05,2.49345]
[1778651548611,45.03,81090.66,0.0,-0.98699,1e-05,2.49825]
[1778651553646,45.03,81093.64,0.0,-0.98697,1e-05,2.50149]
[1778651558680,45.03,81095.75,0.0,-0.98695,1e-05,2.50498]
[1778651563717,45.03,81097.09,0.0,-0.98694,1e-05,2.50717]
[1778651569759,45.03,81097.93,0.0,-0.98693,1e-05,2.50852]
[1778651573788,45.03,81092.2,0.0,-0.98699,1e-05,2.49884]
[1778651578822,45.03,81089.44,0.0,-0.98702,1e-05,2.4942]
[1778651584865,45.03,81088.2,0.0,-0.98703,1e-05,2.49213]
[1778651589899,45.03,81083.19,0.0,-0.98708,1e-05,2.48374]
[1778651596948,45.03,81082.21,0.0,-0.98709,1e-05,2.48213]
[1778651602990,45.03,81078.81,0.0,-0.98712,1e-05,2.47645]
[1778651608025,45.03,81080.88,0.0,-0.9871,1e-05,2.47992]
[1778651614070,45.03,81081.76,0.0,-0.9871,1e-05,2.47972]
[1778651618096,45.03,81065.85,0.0,-0.98726,1e-05,2.45324]
[1778651620110,45.03,81057.84,0.0,-0.98733,1e-05,2.44007]
[1778651625145,45.03,81055.61,0.0,-0.98735,1e-05,2.43672]
[1778651634208,45.03,81053.86,0.0,-0.98737,1e-05,2.43435]
[1778651638236,45.03,81046.51,0.0,-0.98744,1e-05,2.42244]
[1778651643272,45.03,81044.16,0.0,-0.98746,1e-05,2.41885]
[1778651649313,45.04,81045.41,0.0,-0.98744,1e-05,2.42122]
[1778651658376,45.04,81045.61,0.0,-0.98744,1e-05,2.42199]
[1778651663411,45.04,81041.83,0.0,-0.98748,1e-05,2.41602]
[1778651668446,45.04,81037.74,0.0,-0.98751,1e-05,2.40957]
[1778651671468,45.04,81033.33,0.0,-0.98756,1e-05,2.40089]
[1778651676503,45.04,81031.61,0.0,-0.98758,1e-05,2.39847]
[1778651681537,45.04,81032.52,0.0,-0.98757,1e-05,2.40037]
[1778651686572,45.04,81033.04,0.0,-0.98756,1e-05,2.40164]
[1778651692617,45.05,81033.16,0.0,-0.98755,1e-05,2.40234]
[1778651694631,45.05,81038.52,0.0,-0.9875,1e-05,2.41128]
[1778651696646,45.05,81033.85,0.0,-0.98755,1e-05,2.40376]
[1778651697652,45.05,81034.08,0.0,-0.98754,1e-05,2.40422]
[1778651702687,45.05,81031.5,0.0,-0.98757,1e-05,2.40041]
[1778651707723,45.05,81031.34,0.0,-0.98756,1e-05,2.40057]
[1778651713765,45.05,81031.03,0.0,-0.98756,1e-05,2.40064]
[1778651719807,45.05,81030.92,0.0,-0.98756,1e-05,2.40094]
[1778651724842,45.06,81028.27,0.0,-0.98758,1e-05,2.39703]
[1778651725848,45.06,81020.16,0.0,-0.98766,1e-05,2.38393]
[1778651730883,45.06,81016.37,0.0,-0.98769,1e-05,2.37832]
[1778651735918,45.06,81017.1,0.0,-0.98769,1e-05,2.37841]
[1778651743979,45.06,81017.33,0.0,-0.98769,1e-05,2.37966]
[1778651748002,45.07,81009.95,0.0,-0.98775,1e-05,2.36815]
[1778651753037,45.07,81009.24,0.0,-0.98776,1e-05,2.36762]
[1778651758073,45.07,81012.77,0.0,-0.98772,1e-05,2.37391]
[1778651763108,45.07,81012.43,0.0,-0.98772,1e-05,2.37394]
[1778651768143,45.07,81013.11,0.0,-0.98771,1e-05,2.37561]
[1778651773178,45.08,81014.73,0.0,-0.98769,1e-05,2.37881]
[1778651778212,45.08,81015.52,0.0,-0.98768,1e-05,2.38065]
[1778651785262,45.08,81016.31,0.0,-0.98767,1e-05,2.38273]
[1778651791304,45.08,81015.68,0.0,-0.98768,1e-05,2.38075]
[1778651796340,45.09,81016.65,0.0,-0.98766,1e-05,2.38291]
[1778651801375,45.09,81015.55,0.0,-0.98767,1e-05,2.38172]
[1778651806410,45.09,81012.61,0.0,-0.9877,1e-05,2.37757]
[1778651811445,45.09,81010.84,0.0,-0.98771,1e-05,2.37537]
[1778651816480,45.1,81006.88,0.0,-0.98774,1e-05,2.36963]
[1778651821515,45.1,81007.53,0.0,-0.98773,1e-05,2.37136]
[1778651822522,45.1,81001.62,0.0,-0.98779,1e-05,2.36196]
[1778651823529,45.1,81001.65,0.0,-0.98779,1e-05,2.36215]
[1778651828564,45.1,81001.91,0.0,-0.98778,1e-05,2.36331]
[1778651833599,45.1,80998.37,0.0,-0.98781,1e-05,2.35835]
[1778651838635,45.11,80999.98,0.0,-0.98779,1e-05,2.36167]
[1778651844676,45.11,80995.47,0.0,-0.98782,1e-05,2.35531]
[1778651849711,45.11,80994.38,0.0,-0.98783,1e-05,2.35434]
[1778651854746,45.12,80993.95,0.0,-0.98784,1e-05,2.3528]
[1778651859782,45.12,80993.49,0.0,-0.98784,1e-05,2.35287]
[1778651864816,45.12,80994.34,0.0,-0.98782,1e-05,2.35504]
[1778651869851,45.12,80994.74,0.0,-0.98782,1e-05,2.35647]
[1778651874885,45.13,80994.43,0.0,-0.98781,1e-05,2.35676]
[1778651880928,45.13,80994.86,0.0,-0.9878,1e-05,2.35839]
[1778651885968,45.13,80999.44,0.0,-0.98776,1e-05,2.36667]
[1778651887979,45.14,80994.44,0.0,-0.9878,1e-05,2.35891]
[1778651893014,45.14,80993.52,0.0,-0.98781,1e-05,2.35823]
[1778651898049,45.14,80994.09,0.0,-0.9878,1e-05,2.35994]
[1778651903084,45.14,80994.64,0.0,-0.98779,1e-05,2.36159]
[1778651908119,45.15,80994.76,0.0,-0.98778,1e-05,2.36255]
[1778651914161,45.15,80994.71,0.0,-0.98778,1e-05,2.36173]
[1778651919196,45.15,80998.67,0.0,-0.98774,1e-05,2.36884]
[1778651924231,45.16,80998.96,0.0,-0.98773,1e-05,2.37002]
[1778651929266,45.16,80999.29,0.0,-0.98773,1e-05,2.37125]
[1778651935308,45.16,81000.59,0.0,-0.98771,1e-05,2.37418]
[1778651940342,45.16,81002.58,0.0,-0.98769,1e-05,2.37806]
[1778651945381,45.17,81006.69,0.0,-0.98764,1e-05,2.38533]
[1778651950415,45.17,81007.56,0.0,-0.98763,1e-05,2.38732]
[1778651955450,45.17,81006.4,0.0,-0.98764,1e-05,2.38601]
[1778651960485,45.17,81003.39,0.0,-0.98767,1e-05,2.38171]
[1778651965520,45.17,81005.7,0.0,-0.98764,1e-05,2.38602]
[1778651970555,45.18,81004.88,0.0,-0.98764,1e-05,2.38522]
[1778651975593,45.18,81006.82,0.0,-0.98763,1e-05,2.38723]
[1778651980628,45.18,81006.58,0.0,-0.98763,1e-05,2.38733]
[1778651985663,45.18,81006.9,0.0,-0.98762,1e-05,2.38833]
[1778651990698,45.18,81006.37,0.0,-0.98763,1e-05,2.38794]
[1778651997747,45.19,81006.47,0.0,-0.98762,1e-05,2.38875]
[1778652002782,45.19,81007.2,0.0,-0.98761,1e-05,2.3904]
[1778652009853,45.19,81007.11,0.0,-0.98761,1e-05,2.39087]
[1778652014888,45.19,81006.95,0.0,-0.98761,1e-05,2.39105]
[1778652021941,45.19,81006.45,0.0,-0.98761,1e-05,2.39084]
[1778652026976,45.2,81006.37,0.0,-0.98761,1e-05,2.39114]
[1778652035037,45.2,81006.39,0.0,-0.98761,1e-05,2.3902]
[1778652040073,45.2,81006.38,0.0,-0.98761,1e-05,2.39062]
[1778652045103,45.2,81006.38,0.0,-0.98761,1e-05,2.39104]
[1778652050139,45.2,81006.4,0.0,-0.9876,1e-05,2.3915]
[1778652055174,45.2,81007.35,0.0,-0.98759,1e-05,2.39354]
[1778652061978,45.21,81007.64,0.0,-0.98759,1e-05,2.39449]
[1778652067262,45.21,81007.75,0.0,-0.98758,1e-05,2.39514]
[1778652072297,45.21,81011.28,0.0,-0.98755,1e-05,2.40126]
[1778652077332,45.21,81010.34,0.0,-0.98755,1e-05,2.40006]
[1778652082368,45.21,81006.94,0.0,-0.98758,1e-05,2.39486]
[1778652087402,45.21,81004.3,0.0,-0.98761,1e-05,2.39096]
[1778652092437,45.21,81004.81,0.0,-0.98761,1e-05,2.39052]
[1778652094451,45.22,80998.47,0.0,-0.98767,1e-05,2.38042]
[1778652099487,45.22,80994.6,0.0,-0.9877,1e-05,2.37466]
[1778652104522,45.22,80993.09,0.0,-0.98771,1e-05,2.37271]
[1778652109557,45.22,80991.74,0.0,-0.98772,1e-05,2.37101]
[1778652114592,45.22,80990.57,0.0,-0.98773,1e-05,2.36959]
[1778652117612,45.22,80984.95,0.0,-0.98778,1e-05,2.36084]
[1778652122653,45.23,80987.46,0.0,-0.98776,1e-05,2.36542]
[1778652127688,45.23,80987.69,0.0,-0.98775,1e-05,2.36629]
[1778652132723,45.23,80989.94,0.0,-0.98773,1e-05,2.37041]
[1778652137758,45.23,80991.94,0.0,-0.9877,1e-05,2.37413]
[1778652142795,45.23,80992.12,0.0,-0.9877,1e-05,2.37492]
[1778652143800,45.23,80986.28,0.0,-0.98775,1e-05,2.36563]
[1778652150848,45.24,80986.31,0.0,-0.98775,1e-05,2.36655]
[1778652155885,45.24,80989.01,0.0,-0.98773,1e-05,2.36987]
[1778652160921,45.24,80991.22,0.0,-0.9877,1e-05,2.37404]
[1778652171997,45.25,80997.75,0.0,-0.98763,1e-05,2.38589]
[1778652174011,45.25,81008.75,0.0,-0.98753,1e-05,2.40399]
[1778652175020,45.25,81011.48,0.0,-0.9875,1e-05,2.40853]
[1778652180053,45.25,81010.25,0.0,-0.98751,1e-05,2.40689]
[1778652185088,45.25,81007.16,0.0,-0.98754,1e-05,2.40225]
[1778652190124,45.25,81006.35,0.0,-0.98754,1e-05,2.40134]
[1778652196168,45.25,81006.44,0.0,-0.98754,1e-05,2.40199]
[1778652201203,45.26,81005.47,0.0,-0.98754,1e-05,2.40084]
[1778652206238,45.26,81006.86,0.0,-0.98753,1e-05,2.40354]
[1778652211273,45.26,81006.32,0.0,-0.98754,1e-05,2.4014]
[1778652216308,45.26,81006.03,0.0,-0.98754,1e-05,2.40143]
[1778652223112,45.26,81005.38,0.0,-0.98754,1e-05,2.40088]
[1778652229399,45.26,81005.09,0.0,-0.98754,1e-05,2.401]
[1778652235441,45.27,81004.73,0.0,-0.98754,1e-05,2.40093]
[1778652241242,45.27,81006.93,0.0,-0.98752,1e-05,2.40487]
[1778652246518,45.27,81010.13,0.0,-0.98749,1e-05,2.41049]
[1778652251554,45.27,81012.37,0.0,-0.98746,1e-05,2.41439]
[1778652256587,45.27,81012.38,0.0,-0.98746,1e-05,2.41462]
[1778652261624,45.27,81014.73,0.0,-0.98744,1e-05,2.41866]
[1778652266658,45.27,81017.76,0.0,-0.98741,1e-05,2.42378]
[1778652271693,45.27,81013.0,0.0,-0.98746,1e-05,2.41445]
[1778652276729,45.27,81009.74,0.0,-0.98749,1e-05,2.40926]
[1778652282770,45.27,81007.47,0.0,-0.98751,1e-05,2.4057]
[1778652287805,45.27,81008.51,0.0,-0.9875,1e-05,2.40748]
[1778652292840,45.27,81008.73,0.0,-0.9875,1e-05,2.40789]
[1778652298881,45.27,81005.78,0.0,-0.98753,1e-05,2.40318]
[1778652301903,45.27,81010.19,0.0,-0.98749,1e-05,2.4104]
[1778652302910,45.27,81017.39,0.0,-0.98742,1e-05,2.42216]
[1778652307945,45.27,81017.92,0.0,-0.98741,1e-05,2.42294]
[1778652312981,45.27,81019.9,0.0,-0.98739,1e-05,2.4261]
[1778652316003,45.27,81014.74,0.0,-0.98744,1e-05,2.41759]
[1778652317010,45.27,81011.68,0.0,-0.98747,1e-05,2.41258]
[1778652322043,45.27,81011.72,0.0,-0.98747,1e-05,2.41268]
[1778652327078,45.27,81012.34,0.0,-0.98747,1e-05,2.41372]
[1778652335136,45.27,81012.27,0.0,-0.98747,1e-05,2.41198]
[1778652340170,45.27,81013.88,0.0,-0.98746,1e-05,2.41464]
[1778652345206,45.27,81016.59,0.0,-0.98743,1e-05,2.4191]
[1778652350239,45.27,81019.33,0.0,-0.98741,1e-05,2.42361]
[1778652357288,45.27,81020.66,0.0,-0.98739,1e-05,2.42581]
[1778652362323,45.27,81023.96,0.0,-0.98736,1e-05,2.43123]
[1778652367358,45.27,81024.88,0.0,-0.98735,1e-05,2.43274]
[1778652372393,45.27,81025.4,0.0,-0.98735,1e-05,2.4336]
[1778652377428,45.27,81026.19,0.0,-0.98734,1e-05,2.4349]
[1778652384479,45.27,81026.5,0.0,-0.98734,1e-05,2.43541]
[1778652390519,45.27,81027.79,0.0,-0.98732,1e-05,2.43754]
[1778652395554,45.27,81028.21,0.0,-0.98733,1e-05,2.43656]
[1778652402369,45.27,81028.27,0.0,-0.98733,1e-05,2.43668]
[1778652407638,45.27,81029.08,0.0,-0.98732,1e-05,2.43803]
[1778652412673,45.27,81029.69,0.0,-0.98731,1e-05,2.43903]
[1778652417708,45.27,81030.03,0.0,-0.98731,1e-05,2.43958]
[1778652422743,45.27,81029.87,0.0,-0.98731,1e-05,2.4393]
[1778652427778,45.27,81029.61,0.0,-0.98731,1e-05,2.43885]
[1778652432814,45.27,81030.25,0.0,-0.98731,1e-05,2.43989]
[1778652439863,45.27,81030.39,0.0,-0.98731,1e-05,2.44009]
[1778652451944,45.27,81030.32,0.0,-0.98732,1e-05,2.43824]
[1778652456982,45.27,81030.87,0.0,-0.98731,1e-05,2.43913]
[1778652463026,45.27,81030.42,0.0,-0.98732,1e-05,2.43837]
[1778652468059,45.27,81030.05,0.0,-0.98732,1e-05,2.43775]
[1778652473095,45.27,81028.7,0.0,-0.98733,1e-05,2.43551]
[1778652479137,45.27,81028.65,0.0,-0.98733,1e-05,2.43544]
[1778652484172,45.27,81029.81,0.0,-0.98732,1e-05,2.43736]
[1778652489210,45.27,81030.62,0.0,-0.98731,1e-05,2.4387]
[1778652494245,45.27,81030.07,0.0,-0.98732,1e-05,2.4378]
[1778652497265,45.27,81035.43,0.0,-0.98727,1e-05,2.44665]
[1778652498271,45.27,81036.25,0.0,-0.98726,1e-05,2.448]
[1778652503306,45.27,81033.6,0.0,-0.98729,1e-05,2.44354]
[1778652506348,45.27,81045.98,0.0,-0.98716,1e-05,2.46399]
[1778652507351,45.27,81051.06,0.0,-0.98712,1e-05,2.47239]
[1778652508358,45.27,81049.82,0.0,-0.98713,1e-05,2.47026]
[1778652513393,45.27,81047.18,0.0,-0.98716,1e-05,2.4639]
[1778652518428,45.27,81046.74,0.0,-0.98717,1e-05,2.46291]
[1778652523463,45.27,81054.02,0.0,-0.9871,1e-05,2.47477]
[1778652527491,45.27,81052.75,0.0,-0.98711,1e-05,2.47237]
[1778652532526,45.27,81051.87,0.0,-0.98712,1e-05,2.47054]
[1778652537562,45.27,81054.17,0.0,-0.9871,1e-05,2.47399]
[1778652542596,45.26,81058.67,0.0,-0.98706,1e-05,2.48107]
[1778652543603,45.26,81063.72,0.0,-0.98701,1e-05,2.48942]
[1778652544610,45.26,81066.52,0.0,-0.98699,1e-05,2.494]
[1778652545616,45.26,81073.75,0.0,-0.98691,1e-05,2.50603]
[1778652546628,45.26,81075.91,0.0,-0.98689,1e-05,2.50952]
[1778652550658,45.26,81068.57,0.0,-0.98697,1e-05,2.49655]
[1778652551665,45.26,81068.57,0.0,-0.98697,1e-05,2.49641]
[1778652556702,45.26,81066.25,0.0,-0.987,1e-05,2.49188]
[1778652561738,45.26,81062.79,0.0,-0.98704,1e-05,2.48545]
[1778652566772,45.25,81059.76,0.0,-0.98707,1e-05,2.47967]
[1778652571807,45.25,81057.72,0.0,-0.9871,1e-05,2.474]
[1778652576841,45.25,81062.1,0.0,-0.98706,1e-05,2.48073]
[1778652583637,45.25,81064.86,0.0,-0.98704,1e-05,2.48461]
[1778652588927,45.24,81065.29,0.0,-0.98704,1e-05,2.48462]
[1778652593961,45.24,81061.59,0.0,-0.98708,1e-05,2.47792]
[1778652598996,45.24,81062.47,0.0,-0.98707,1e-05,2.47891]
[1778652604031,45.24,81062.02,0.0,-0.98708,1e-05,2.47769]
[1778652609066,45.24,81061.83,0.0,-0.98709,1e-05,2.47691]
[1778652618129,45.23,81062.04,0.0,-0.98709,1e-05,2.47645]
[1778652623165,45.23,81061.58,0.0,-0.9871,1e-05,2.47525]
[1778652629207,45.23,81062.41,0.0,-0.98709,1e-05,2.47611]
[1778652634242,45.23,81063.04,0.0,-0.9871,1e-05,2.47505]
[1778652640284,45.23,81063.14,0.0,-0.9871,1e-05,2.47473]
[1778652647333,45.22,81063.64,0.0,-0.9871,1e-05,2.475]
[1778652654129,45.22,81065.01,0.0,-0.98709,1e-05,2.47672]
[1778652659419,45.22,81065.01,0.0,-0.98709,1e-05,2.47631]
[1778652664456,45.22,81066.08,0.0,-0.98708,1e-05,2.47765]
[1778652670498,45.22,81061.74,0.0,-0.98713,1e-05,2.46987]
[1778652677547,45.22,81061.77,0.0,-0.98713,1e-05,2.46939]
[1778652682582,45.21,81058.4,0.0,-0.98717,1e-05,2.46341]
[1778652691645,45.21,81057.77,0.0,-0.98718,1e-05,2.46017]
[1778652696681,45.21,81059.99,0.0,-0.98716,1e-05,2.4636]
[1778652701715,45.21,81060.73,0.0,-0.98716,1e-05,2.46459]
[1778652706750,45.21,81060.34,0.0,-0.98716,1e-05,2.46371]
[1778652711785,45.21,81061.68,0.0,-0.98715,1e-05,2.46573]
[1778652716820,45.21,81063.62,0.0,-0.98713,1e-05,2.46874]
[1778652721856,45.21,81075.46,0.0,-0.98702,1e-05,2.48829]
[1778652722863,45.21,81081.36,0.0,-0.98696,1e-05,2.49812]
[1778652723870,45.21,81081.99,0.0,-0.98695,1e-05,2.49908]
[1778652728905,45.2,81081.5,0.0,-0.98696,1e-05,2.49776]
[1778652734700,45.2,81082.0,0.0,-0.98696,1e-05,2.49804]
[1778652739982,45.2,81083.64,0.0,-0.98695,1e-05,2.50024]
[1778652745021,45.2,81083.77,0.0,-0.98695,1e-05,2.49999]
[1778652750056,45.2,81085.95,0.0,-0.98693,1e-05,2.50318]
[1778652756101,45.2,81085.87,0.0,-0.98694,1e-05,2.50077]
[1778652764910,45.19,81085.56,0.0,-0.98695,1e-05,2.49949]
[1778652770201,45.19,81083.63,0.0,-0.98697,1e-05,2.49568]
[1778652775235,45.19,81083.3,0.0,-0.98698,1e-05,2.49467]
[1778652780269,45.19,81083.69,0.0,-0.98698,1e-05,2.49487]
[1778652785304,45.19,81083.61,0.0,-0.98698,1e-05,2.49429]
[1778652790339,45.18,81085.15,0.0,-0.98697,1e-05,2.49644]
[1778652795375,45.18,81084.23,0.0,-0.98698,1e-05,2.49446]
[1778652800409,45.18,81088.29,0.0,-0.98694,1e-05,2.50083]
[1778652805443,45.18,81089.17,0.0,-0.98694,1e-05,2.50183]
[1778652810479,45.18,81087.45,0.0,-0.98696,1e-05,2.49847]
[1778652815514,45.18,81090.11,0.0,-0.98694,1e-05,2.50075]
[1778652822563,45.17,81089.97,0.0,-0.98695,1e-05,2.49985]
[1778652827600,45.17,81089.47,0.0,-0.98695,1e-05,2.49854]
[1778652835406,45.17,81089.25,0.0,-0.98696,1e-05,2.49743]
[1778652841696,45.17,81088.81,0.0,-0.98697,1e-05,2.49615]
[1778652847738,45.17,81087.73,0.0,-0.98698,1e-05,2.49382]
[1778652852773,45.16,81087.87,0.0,-0.98698,1e-05,2.49362]
[1778652857822,45.16,81087.8,0.0,-0.98699,1e-05,2.49309]
[1778652864867,45.16,81087.77,0.0,-0.98699,1e-05,2.49246]
[1778652869901,45.16,81088.51,0.0,-0.98699,1e-05,2.4933]
[1778652875949,45.16,81088.05,0.0,-0.987,1e-05,2.49034]
[1778652881987,45.16,81088.08,0.0,-0.987,1e-05,2.48993]
[1778652887023,45.15,81087.35,0.0,-0.98701,1e-05,2.48832]
[1778652892057,45.15,81088.44,0.0,-0.98701,1e-05,2.48977]
[1778652896085,45.15,81094.53,0.0,-0.98695,1e-05,2.4997]
[1778652899106,45.15,81093.81,0.0,-0.98696,1e-05,2.49819]
[1778652904141,45.15,81094.31,0.0,-0.98695,1e-05,2.49842]
[1778652909177,45.15,81091.16,0.0,-0.98699,1e-05,2.49263]
[1778652911190,45.15,81084.62,0.0,-0.98705,1e-05,2.48148]
[1778652916226,45.14,81081.86,0.0,-0.98708,1e-05,2.47653]
[1778652920256,45.14,81089.79,0.0,-0.98701,1e-05,2.48956]
[1778652926051,45.14,81089.09,0.0,-0.98702,1e-05,2.48797]
[1778652931331,45.14,81090.17,0.0,-0.98702,1e-05,2.48759]
[1778652936366,45.14,81092.04,0.0,-0.987,1e-05,2.4903]
[1778652941403,45.14,81091.65,0.0,-0.98701,1e-05,2.48919]
[1778652943415,45.14,81098.58,0.0,-0.98694,1e-05,2.50065]
[1778652948450,45.13,81095.33,0.0,-0.98698,1e-05,2.49464]
[1778652953486,45.13,81089.45,0.0,-0.98704,1e-05,2.48424]
[1778652959527,45.13,81089.68,0.0,-0.98704,1e-05,2.48409]
[1778652964562,45.13,81084.11,0.0,-0.9871,1e-05,2.47434]
[1778652969597,45.13,81082.99,0.0,-0.98711,1e-05,2.47214]
[1778652974632,45.13,81083.85,0.0,-0.9871,1e-05,2.47326]
[1778652981694,45.13,81086.54,0.0,-0.98708,1e-05,2.47728]
[1778652986724,45.12,81086.73,0.0,-0.98708,1e-05,2.47725]
[1778652988738,45.12,81080.02,0.0,-0.98715,1e-05,2.46589]
[1778652989747,45.12,81077.09,0.0,-0.98718,1e-05,2.46096]
[1778652991760,45.12,81082.42,0.0,-0.98713,1e-05,2.46808]
[1778652992768,45.12,81083.52,0.0,-0.98712,1e-05,2.46987]
[1778652997802,45.12,81085.96,0.0,-0.9871,1e-05,2.47367]
[1778653000823,45.12,81078.44,0.0,-0.98717,1e-05,2.46095]
[1778653001830,45.12,81078.52,0.0,-0.98717,1e-05,2.46105]
[1778653006864,45.12,81079.65,0.0,-0.98716,1e-05,2.46276]
[1778653011900,45.12,81082.77,0.0,-0.98713,1e-05,2.46778]
[1778653016935,45.12,81082.73,0.0,-0.98714,1e-05,2.46752]
[1778653021970,45.12,81090.54,0.0,-0.98706,1e-05,2.48039]
[1778653024990,45.12,81092.5,0.0,-0.98704,1e-05,2.4835]
[1778653030027,45.12,81092.13,0.0,-0.98705,1e-05,2.48255]
[1778653035062,45.12,81092.27,0.0,-0.98705,1e-05,2.48245]
[1778653040100,45.11,81091.5,0.0,-0.98706,1e-05,2.48082]
[1778653045134,45.11,81093.29,0.0,-0.98704,1e-05,2.48344]
[1778653050169,45.11,81092.06,0.0,-0.98706,1e-05,2.48099]
[1778653057218,45.11,81091.05,0.0,-0.98708,1e-05,2.47704]
[1778653060240,45.11,81082.99,0.0,-0.98716,1e-05,2.46334]
[1778653061246,45.11,81077.44,0.0,-0.98721,1e-05,2.45404]
[1778653062253,45.11,81077.82,0.0,-0.98721,1e-05,2.45463]
[1778653067289,45.11,81078.57,0.0,-0.9872,1e-05,2.45566]
[1778653075345,45.11,81081.14,0.0,-0.98718,1e-05,2.45967]
[1778653080379,45.11,81086.13,0.0,-0.98713,1e-05,2.46781]
[1778653087188,45.1,81086.88,0.0,-0.98713,1e-05,2.46879]
[1778653092465,45.1,81089.71,0.0,-0.9871,1e-05,2.47324]
[1778653099514,45.1,81093.6,0.0,-0.98706,1e-05,2.47934]
[1778653105557,45.1,81091.62,0.0,-0.98709,1e-05,2.47563]
[1778653110591,45.1,81090.03,0.0,-0.9871,1e-05,2.47266]
[1778653116633,45.1,81089.51,0.0,-0.98712,1e-05,2.46972]
[1778653118647,45.1,81094.88,0.0,-0.98707,1e-05,2.47857]
[1778653124689,45.1,81096.69,0.0,-0.98705,1e-05,2.48115]
[1778653130730,45.09,81097.35,0.0,-0.98705,1e-05,2.4818]
[1778653135767,45.09,81101.07,0.0,-0.98701,1e-05,2.48762]
[1778653140801,45.09,81100.7,0.0,-0.98702,1e-05,2.48656]
[1778653145838,45.09,81104.26,0.0,-0.98699,1e-05,2.49211]
[1778653150876,45.09,81104.26,0.0,-0.98699,1e-05,2.49163]
[1778653151883,45.09,81116.94,0.0,-0.98686,1e-05,2.51296]
[1778653152890,45.09,81116.48,0.0,-0.98687,1e-05,2.51204]
[1778653157925,45.08,81121.4,0.0,-0.98682,1e-05,2.51972]
[1778653160946,45.08,81126.01,0.0,-0.98678,1e-05,2.52711]
[1778653165982,45.08,81129.8,0.0,-0.98675,1e-05,2.53276]
[1778653171017,45.08,81130.57,0.0,-0.98675,1e-05,2.53151]
[1778653176053,45.07,81131.19,0.0,-0.98675,1e-05,2.53173]
[1778653181088,45.07,81136.96,0.0,-0.9867,1e-05,2.54074]
[1778653187131,45.07,81141.17,0.0,-0.98666,1e-05,2.54683]
[1778653192169,45.06,81142.41,0.0,-0.98665,1e-05,2.54802]
[1778653195189,45.06,81147.94,0.0,-0.9866,1e-05,2.55695]
[1778653198212,45.06,81152.69,0.0,-0.98656,1e-05,2.56452]
[1778653203248,45.06,81143.96,0.0,-0.98665,1e-05,2.54848]
[1778653205262,45.06,81141.67,0.0,-0.98668,1e-05,2.54419]
[1778653207276,45.05,81136.36,0.0,-0.98673,1e-05,2.53476]
[1778653212312,45.05,81136.77,0.0,-0.98673,1e-05,2.53468]
[1778653217347,45.05,81138.3,0.0,-0.98672,1e-05,2.53653]
[1778653222385,45.05,81139.74,0.0,-0.98671,1e-05,2.53824]
[1778653227422,45.04,81139.5,0.0,-0.98672,1e-05,2.5371]
[1778653232454,45.04,81138.94,0.0,-0.98674,1e-05,2.53371]
[1778653238246,45.04,81132.04,0.0,-0.98681,1e-05,2.52115]
[1778653245544,45.03,81131.94,0.0,-0.98682,1e-05,2.51999]
[1778653250579,45.03,81132.62,0.0,-0.98682,1e-05,2.52064]
[1778653254607,45.03,81124.36,0.0,-0.9869,1e-05,2.506]
[1778653259642,45.03,81121.82,0.0,-0.98693,1e-05,2.50117]
[1778653261656,45.03,81115.29,0.0,-0.987,1e-05,2.48995]
[1778653262665,45.03,81108.13,0.0,-0.98707,1e-05,2.47783]
[1778653265689,45.03,81117.14,0.0,-0.98698,1e-05,2.49275]
[1778653270722,45.02,81117.95,0.0,-0.98698,1e-05,2.49362]
[1778653275757,45.02,81114.49,0.0,-0.98701,1e-05,2.4873]
[1778653280792,45.02,81112.15,0.0,-0.98704,1e-05,2.48293]
[1778653285827,45.02,81111.24,0.0,-0.98705,1e-05,2.48097]
[1778653290862,45.02,81105.47,0.0,-0.98711,1e-05,2.47089]
[1778653291870,45.02,81098.52,0.0,-0.98719,1e-05,2.45753]
[1778653293883,45.02,81089.87,0.0,-0.98728,1e-05,2.44307]
[1778653298919,45.02,81090.72,0.0,-0.98727,1e-05,2.44438]
[1778653300934,45.02,81085.54,0.0,-0.98732,1e-05,2.43577]
[1778653304963,45.02,81079.2,0.0,-0.98738,1e-05,2.42531]
[1778653306975,45.02,81068.21,0.0,-0.98749,1e-05,2.40729]
[1778653312016,45.02,81069.65,0.0,-0.98747,1e-05,2.40993]
[1778653317046,45.02,81072.97,0.0,-0.98744,1e-05,2.41565]
[1778653321075,45.02,81065.23,0.0,-0.98751,1e-05,2.40315]
[1778653322081,45.02,81060.84,0.0,-0.98755,1e-05,2.39604]
[1778653323087,45.02,81061.1,0.0,-0.98755,1e-05,2.39656]
[1778653328123,45.02,81059.23,0.0,-0.98756,1e-05,2.39401]
[1778653333158,45.03,81061.83,0.0,-0.98754,1e-05,2.39878]
[1778653338194,45.03,81059.01,0.0,-0.98756,1e-05,2.39464]
[1778653343228,45.03,81055.92,0.0,-0.98759,1e-05,2.39007]
[1778653348263,45.03,81055.17,0.0,-0.98759,1e-05,2.38936]
[1778653353298,45.03,81054.23,0.0,-0.98761,1e-05,2.38667]
[1778653358335,45.03,81051.61,0.0,-0.98763,1e-05,2.3829]
[1778653363371,45.04,81052.15,0.0,-0.98762,1e-05,2.3843]
[1778653368408,45.04,81052.93,0.0,-0.98761,1e-05,2.38609]
[1778653373442,45.04,81051.95,0.0,-0.98762,1e-05,2.38503]
[1778653378477,45.04,81051.08,0.0,-0.98762,1e-05,2.38414]
[1778653383512,45.04,81049.09,0.0,-0.98764,1e-05,2.38144]
[1778653388547,45.05,81044.79,0.0,-0.98767,1e-05,2.375]
[1778653389554,45.05,81044.16,0.0,-0.98768,1e-05,2.37411]
[1778653395598,45.05,81044.15,0.0,-0.98768,1e-05,2.37487]
[1778653400632,45.05,81044.17,0.0,-0.98767,1e-05,2.37555]
[1778653405672,45.05,81041.93,0.0,-0.98769,1e-05,2.37271]
[1778653410703,45.06,81041.55,0.0,-0.98769,1e-05,2.37275]
[1778653415737,45.06,81043.52,0.0,-0.98767,1e-05,2.37495]
[1778653420773,45.06,81045.41,0.0,-0.98765,1e-05,2.37869]
[1778653427822,45.07,81047.09,0.0,-0.98763,1e-05,2.38236]
[1778653432860,45.07,81046.83,0.0,-0.98763,1e-05,2.38262]
[1778653439651,45.07,81045.4,0.0,-0.98764,1e-05,2.38112]
[1778653444944,45.07,81045.08,0.0,-0.98763,1e-05,2.3814]
[1778653449979,45.08,81045.34,0.0,-0.98763,1e-05,2.38247]
[1778653455014,45.08,81045.66,0.0,-0.98762,1e-05,2.3836]
[1778653458037,45.08,81051.63,0.0,-0.98756,1e-05,2.39367]
[1778653463071,45.08,81053.96,0.0,-0.98754,1e-05,2.39797]
[1778653468108,45.08,81054.04,0.0,-0.98753,1e-05,2.39855]
[1778653473143,45.08,81055.02,0.0,-0.98753,1e-05,2.39891]
[1778653476165,45.09,81061.16,0.0,-0.98747,1e-05,2.40919]
[1778653481200,45.09,81061.16,0.0,-0.98747,1e-05,2.40949]
[1778653486238,45.09,81058.06,0.0,-0.9875,1e-05,2.40469]
[1778653493287,45.09,81057.4,0.0,-0.9875,1e-05,2.40401]
[1778653498323,45.09,81061.6,0.0,-0.98746,1e-05,2.41116]
[1778653503358,45.09,81062.92,0.0,-0.98744,1e-05,2.41354]
[1778653508393,45.09,81064.34,0.0,-0.98743,1e-05,2.41609]
[1778653513428,45.09,81066.33,0.0,-0.98741,1e-05,2.41958]
[1778653518463,45.09,81067.56,0.0,-0.98739,1e-05,2.42181]
[1778653522491,45.09,81061.86,0.0,-0.98745,1e-05,2.41261]
[1778653527527,45.1,81060.07,0.0,-0.98746,1e-05,2.40998]
[1778653532562,45.1,81058.66,0.0,-0.98748,1e-05,2.40631]
[1778653537597,45.1,81058.74,0.0,-0.98748,1e-05,2.40677]
[1778653544646,45.1,81061.0,0.0,-0.98746,1e-05,2.41088]
[1778653546660,45.1,81075.0,0.0,-0.98732,1e-05,2.43405]
[1778653549683,45.1,81076.33,0.0,-0.98731,1e-05,2.43628]
[1778653554716,45.1,81079.58,0.0,-0.98728,1e-05,2.4417]
[1778653556730,45.1,81084.8,0.0,-0.98722,1e-05,2.45036]
[1778653561765,45.1,81086.92,0.0,-0.9872,1e-05,2.45378]
[1778653566800,45.1,81087.23,0.0,-0.9872,1e-05,2.45418]
[1778653571835,45.1,81083.53,0.0,-0.98724,1e-05,2.4479]
[1778653578884,45.1,81081.32,0.0,-0.98726,1e-05,2.44419]
[1778653583919,45.1,81081.9,0.0,-0.98725,1e-05,2.44514]
[1778653588953,45.1,81078.09,0.0,-0.98729,1e-05,2.43887]
[1778653593989,45.1,81071.88,0.0,-0.98736,1e-05,2.42703]
[1778653599024,45.1,81067.33,0.0,-0.9874,1e-05,2.41976]
[1778653604060,45.1,81065.03,0.0,-0.98742,1e-05,2.41623]
[1778653609094,45.1,81064.46,0.0,-0.98743,1e-05,2.41555]
[1778653614129,45.1,81062.56,0.0,-0.98744,1e-05,2.41269]
[1778653619164,45.1,81062.13,0.0,-0.98745,1e-05,2.41224]
[1778653624201,45.1,81061.41,0.0,-0.98745,1e-05,2.41132]
[1778653629235,45.11,81062.61,0.0,-0.98744,1e-05,2.41352]
[1778653634275,45.11,81061.98,0.0,-0.98744,1e-05,2.4127]
[1778653640316,45.11,81060.55,0.0,-0.98746,1e-05,2.41063]
[1778653651390,45.11,81060.0,0.0,-0.98747,1e-05,2.40855]
[1778653656426,45.11,81055.59,0.0,-0.98751,1e-05,2.40157]
[1778653661461,45.11,81054.36,0.0,-0.98752,1e-05,2.39985]
[1778653666496,45.11,81053.08,0.0,-0.98753,1e-05,2.39807]
[1778653671531,45.11,81049.41,0.0,-0.98756,1e-05,2.3924]
[1778653681609,45.12,81047.49,0.0,-0.98758,1e-05,2.38995]
[1778653687649,45.12,81044.49,0.0,-0.9876,1e-05,2.38548]
[1778653692685,45.12,81042.68,0.0,-0.98762,1e-05,2.38288]
[1778653697720,45.12,81041.63,0.0,-0.98763,1e-05,2.38151]
[1778653702757,45.12,81040.97,0.0,-0.98763,1e-05,2.38078]
[1778653707792,45.12,81042.74,0.0,-0.98761,1e-05,2.38401]
[1778653712829,45.12,81043.58,0.0,-0.98761,1e-05,2.3841]
[1778653721620,45.13,81046.58,0.0,-0.98758,1e-05,2.38969]
[1778653726927,45.13,81043.4,0.0,-0.98761,1e-05,2.3849]
[1778653727932,45.13,81042.59,0.0,-0.98761,1e-05,2.38368]
[1778653732968,45.13,81044.06,0.0,-0.9876,1e-05,2.38658]
[1778653738003,45.13,81047.47,0.0,-0.98756,1e-05,2.39262]
[1778653744046,45.13,81048.81,0.0,-0.98754,1e-05,2.39548]
[1778653750091,45.14,81051.53,0.0,-0.98751,1e-05,2.40048]
[1778653755123,45.14,81053.14,0.0,-0.98749,1e-05,2.40356]
[1778653761900,45.14,81054.78,0.0,-0.98748,1e-05,2.40676]
[1778653769223,45.14,81055.44,0.0,-0.98747,1e-05,2.40853]
[1778653774256,45.14,81051.23,0.0,-0.98751,1e-05,2.4004]
[1778653780298,45.15,81047.11,0.0,-0.98755,1e-05,2.39433]
[1778653786340,45.15,81046.44,0.0,-0.98755,1e-05,2.3939]
[1778653791375,45.15,81045.84,0.0,-0.98755,1e-05,2.39343]
[1778653795405,45.15,81092.7,0.0,-0.98709,1e-05,2.47172]
[1778653796412,45.15,81114.17,0.0,-0.98688,1e-05,2.50774]
[1778653799433,45.15,81106.16,0.0,-0.98696,1e-05,2.49395]
[1778653805478,45.15,81104.61,0.0,-0.98698,1e-05,2.49085]
[1778653808496,45.15,81095.44,0.0,-0.98707,1e-05,2.47525]
[1778653813533,45.15,81097.18,0.0,-0.98705,1e-05,2.47789]
[1778653818568,45.15,81097.64,0.0,-0.98705,1e-05,2.47838]
[1778653823603,45.15,81098.59,0.0,-0.98704,1e-05,2.47969]
[1778653828639,45.15,81099.5,0.0,-0.98704,1e-05,2.48094]
[1778653830652,45.15,81092.79,0.0,-0.9871,1e-05,2.46959]
[1778653832460,45.15,81093.02,0.0,-0.98711,1e-05,2.46821]
[1778653837702,45.14,81091.91,0.0,-0.98712,1e-05,2.46618]
[1778653842739,45.14,81091.66,0.0,-0.98712,1e-05,2.46561]
[1778653847773,45.14,81090.96,0.0,-0.98713,1e-05,2.46429]
[1778653852808,45.14,81090.69,0.0,-0.98714,1e-05,2.4637]
[1778653857851,45.14,81090.3,0.0,-0.98714,1e-05,2.46291]
[1778653862878,45.14,81095.48,0.0,-0.98709,1e-05,2.47143]
[1778653863885,45.14,81106.79,0.0,-0.98698,1e-05,2.49037]
[1778653865903,45.14,81108.25,0.0,-0.98696,1e-05,2.49266]
[1778653870936,45.14,81108.7,0.0,-0.98696,1e-05,2.49298]
[1778653876979,45.14,81107.39,0.0,-0.98698,1e-05,2.49024]
[1778653882015,45.14,81105.23,0.0,-0.987,1e-05,2.48614]
[1778653887050,45.13,81102.26,0.0,-0.98704,1e-05,2.48069]
[1778653892886,45.13,81101.53,0.0,-0.98705,1e-05,2.47723]
[1778653900141,45.13,81100.87,0.0,-0.98706,1e-05,2.47553]
[1778653905177,45.13,81102.41,0.0,-0.98705,1e-05,2.47768]
[1778653910211,45.13,81102.37,0.0,-0.98706,1e-05,2.47714]
[1778653916253,45.13,81101.7,0.0,-0.98707,1e-05,2.47545]
[1778653917260,45.12,81094.15,0.0,-0.98714,1e-05,2.46272]
[1778653918268,45.12,81088.67,0.0,-0.9872,1e-05,2.45352]
[1778653919274,45.12,81087.8,0.0,-0.9872,1e-05,2.45201]
[1778653924313,45.12,81088.3,0.0,-0.9872,1e-05,2.45252]
[1778653929348,45.12,81087.84,0.0,-0.98721,1e-05,2.45149]
[1778653934383,45.12,81087.96,0.0,-0.98721,1e-05,2.45144]
[1778653939419,45.12,81083.18,0.0,-0.98726,1e-05,2.44326]
[1778653942441,45.12,81081.72,0.0,-0.98727,1e-05,2.44075]
[1778653944455,45.12,81081.81,0.0,-0.98727,1e-05,2.44084]
[1778653949490,45.12,81078.65,0.0,-0.9873,1e-05,2.43549]
[1778653957550,45.12,81079.01,0.0,-0.98731,1e-05,2.43433]
[1778653962585,45.12,81081.11,0.0,-0.98729,1e-05,2.43778]
[1778653968627,45.12,81082.1,0.0,-0.98728,1e-05,2.43939]
[1778653973663,45.12,81083.1,0.0,-0.98727,1e-05,2.44102]
[1778653978699,45.12,81083.54,0.0,-0.98726,1e-05,2.44174]
[1778653980710,45.12,81067.72,0.0,-0.98742,1e-05,2.41566]
[1778653985746,45.12,81069.43,0.0,-0.9874,1e-05,2.41869]
[1778653990784,45.12,81073.74,0.0,-0.98736,1e-05,2.42602]
[1778653992807,45.12,81068.41,0.0,-0.98741,1e-05,2.41733]
[1778653997838,45.12,81070.18,0.0,-0.98739,1e-05,2.42055]
[1778654002873,45.12,81073.65,0.0,-0.98735,1e-05,2.42657]
[1778654007908,45.12,81077.0,0.0,-0.98732,1e-05,2.43238]
[1778654012944,45.13,81078.24,0.0,-0.98731,1e-05,2.43302]
[1778654017980,45.13,81073.03,0.0,-0.98736,1e-05,2.42472]
[1778654023014,45.13,81068.37,0.0,-0.98741,1e-05,2.41742]
[1778654028053,45.13,81068.95,0.0,-0.9874,1e-05,2.41876]
[1778654034095,45.13,81068.79,0.0,-0.9874,1e-05,2.41895]
[1778654039130,45.13,81065.7,0.0,-0.98742,1e-05,2.41425]
[1778654044166,45.13,81064.35,0.0,-0.98744,1e-05,2.41243]
[1778654049201,45.14,81065.38,0.0,-0.98742,1e-05,2.41454]
[1778654057258,45.14,81062.67,0.0,-0.98745,1e-05,2.41073]
[1778654062292,45.14,81058.09,0.0,-0.98749,1e-05,2.40363]
[1778654067328,45.14,81057.69,0.0,-0.98749,1e-05,2.40341]
[1778654074160,45.14,81058.35,0.0,-0.98749,1e-05,2.40344]
[1778654081427,45.15,81058.6,0.0,-0.98748,1e-05,2.40458]
[1778654086461,45.15,81059.56,0.0,-0.98747,1e-05,2.40661]
[1778654091495,45.15,81059.08,0.0,-0.98747,1e-05,2.40628]
[1778654096530,45.15,81059.0,0.0,-0.98747,1e-05,2.40662]
[1778654101565,45.15,81059.49,0.0,-0.98746,1e-05,2.40788]
[1778654103580,45.15,81066.01,0.0,-0.9874,1e-05,2.41876]
[1778654109621,45.15,81065.85,0.0,-0.98739,1e-05,2.4189]
[1778654114658,45.16,81064.08,0.0,-0.98741,1e-05,2.41629]
[1778654119693,45.16,81062.5,0.0,-0.98742,1e-05,2.41395]
[1778654124728,45.16,81059.75,0.0,-0.98745,1e-05,2.40969]
[1778654130774,45.16,81058.26,0.0,-0.98746,1e-05,2.40752]
[1778654135809,45.16,81058.04,0.0,-0.98747,1e-05,2.40572]
[1778654140844,45.16,81060.13,0.0,-0.98745,1e-05,2.40934]
[1778654146887,45.16,81062.37,0.0,-0.98743,1e-05,2.41323]
[1778654151921,45.16,81064.87,0.0,-0.9874,1e-05,2.41751]
[1778654156956,45.16,81065.78,0.0,-0.98739,1e-05,2.41917]
[1778654164008,45.16,81067.76,0.0,-0.98737,1e-05,2.42265]
[1778654169042,45.16,81068.54,0.0,-0.98736,1e-05,2.42408]
[1778654174080,45.16,81068.49,0.0,-0.98736,1e-05,2.42416]
[1778654176092,45.16,81059.94,0.0,-0.98744,1e-05,2.41017]
[1778654177098,45.16,81059.36,0.0,-0.98745,1e-05,2.40927]
[1778654182135,45.17,81058.62,0.0,-0.98746,1e-05,2.40834]
[1778654187168,45.17,81060.25,0.0,-0.98744,1e-05,2.41129]
[1778654192204,45.17,81059.09,0.0,-0.98746,1e-05,2.40794]
[1778654198249,45.17,81057.74,0.0,-0.98747,1e-05,2.40602]
[1778654204289,45.17,81056.51,0.0,-0.98748,1e-05,2.4043]
[1778654209324,45.17,81055.05,0.0,-0.98749,1e-05,2.40216]
[1778654214359,45.17,81055.62,0.0,-0.98748,1e-05,2.40333]
[1778654219393,45.17,81055.23,0.0,-0.98749,1e-05,2.40291]
[1778654224429,45.17,81054.76,0.0,-0.98749,1e-05,2.40236]
[1778654229464,45.17,81060.59,0.0,-0.98743,1e-05,2.41211]
[1778654235285,45.17,81062.27,0.0,-0.98741,1e-05,2.41503]
[1778654241555,45.17,81063.62,0.0,-0.9874,1e-05,2.41738]
[1778654245355,45.17,81072.74,0.0,-0.98731,1e-05,2.43246]
[1778654250618,45.17,81076.96,0.0,-0.98727,1e-05,2.43942]
[1778654255654,45.17,81081.05,0.0,-0.98724,1e-05,2.44444]
[1778654260690,45.17,81081.15,0.0,-0.98724,1e-05,2.44456]
[1778654266732,45.17,81082.15,0.0,-0.98723,1e-05,2.44618]
[1778654271767,45.17,81081.71,0.0,-0.98723,1e-05,2.44544]
[1778654278817,45.17,81082.4,0.0,-0.98723,1e-05,2.44659]
[1778654283852,45.17,81083.8,0.0,-0.98721,1e-05,2.44892]
[1778654290901,45.17,81084.4,0.0,-0.98721,1e-05,2.44991]
[1778654295936,45.17,81091.07,0.0,-0.98714,1e-05,2.46098]
[1778654300971,45.17,81090.85,0.0,-0.98714,1e-05,2.46052]
[1778654306006,45.17,81090.21,0.0,-0.98715,1e-05,2.45937]
[1778654311041,45.17,81089.68,0.0,-0.98716,1e-05,2.45671]
[1778654316076,45.17,81089.48,0.0,-0.98717,1e-05,2.4563]
[1778654321111,45.17,81089.18,0.0,-0.98717,1e-05,2.45574]
[1778654326146,45.17,81089.48,0.0,-0.98717,1e-05,2.45616]
[1778654334202,45.17,81088.27,0.0,-0.98718,1e-05,2.45402]
[1778654339237,45.17,81088.85,0.0,-0.98718,1e-05,2.4549]
[1778654344277,45.17,81084.25,0.0,-0.98722,1e-05,2.44717]
[1778654350318,45.17,81084.23,0.0,-0.98722,1e-05,2.44711]
[1778654354349,45.17,81078.92,0.0,-0.98727,1e-05,2.4383]
[1778654360392,45.17,81080.0,0.0,-0.98726,1e-05,2.44019]
[1778654362408,45.17,81073.56,0.0,-0.98733,1e-05,2.42958]
[1778654367442,45.17,81069.06,0.0,-0.98737,1e-05,2.42235]
[1778654373487,45.17,81064.62,0.0,-0.98742,1e-05,2.41364]
[1778654378523,45.17,81062.35,0.0,-0.98744,1e-05,2.41015]
[1778654384566,45.18,81059.21,0.0,-0.98747,1e-05,2.4053]
[1778654390607,45.18,81056.89,0.0,-0.98749,1e-05,2.4018]
[1778654395642,45.18,81056.35,0.0,-0.98749,1e-05,2.40116]
[1778654400679,45.18,81054.24,0.0,-0.98751,1e-05,2.398]
[1778654403700,45.18,81047.17,0.0,-0.98758,1e-05,2.38664]
[1778654404707,45.18,81041.95,0.0,-0.98763,1e-05,2.37824]
[1778654406502,45.18,81042.35,0.0,-0.98762,1e-05,2.37907]
[1778654411756,45.18,81043.36,0.0,-0.98761,1e-05,2.3812]
[1778654416790,45.18,81043.39,0.0,-0.98761,1e-05,2.38174]
[1778654421825,45.19,81041.45,0.0,-0.98762,1e-05,2.37918]
[1778654426861,45.19,81040.05,0.0,-0.98763,1e-05,2.37741]
[1778654431896,45.19,81039.32,0.0,-0.98764,1e-05,2.37506]
[1778654436931,45.19,81037.21,0.0,-0.98766,1e-05,2.37216]
[1778654441966,45.19,81037.47,0.0,-0.98766,1e-05,2.3731]
[1778654447001,45.19,81040.79,0.0,-0.98762,1e-05,2.379]
[1778654452036,45.2,81042.16,0.0,-0.9876,1e-05,2.38174]
[1778654455057,45.2,81039.03,0.0,-0.98763,1e-05,2.377]
[1778654460092,45.2,81037.73,0.0,-0.98764,1e-05,2.37547]
[1778654465130,45.2,81031.91,0.0,-0.98769,1e-05,2.36665]
[1778654471171,45.21,81029.1,0.0,-0.98772,1e-05,2.36283]
[1778654477003,45.21,81026.91,0.0,-0.98773,1e-05,2.36002]
[1778654482247,45.21,81026.91,0.0,-0.98773,1e-05,2.36062]
[1778654488288,45.21,81025.55,0.0,-0.98774,1e-05,2.35915]
[1778654494333,45.22,81025.13,0.0,-0.98775,1e-05,2.35753]
[1778654497354,45.22,81031.17,0.0,-0.98769,1e-05,2.36763]
[1778654502389,45.22,81036.71,0.0,-0.98763,1e-05,2.37711]
[1778654504410,45.22,81040.95,0.0,-0.98759,1e-05,2.38416]
[1778654509438,45.22,81040.44,0.0,-0.98759,1e-05,2.38371]
[1778654514474,45.22,81038.47,0.0,-0.98761,1e-05,2.38089]
[1778654519509,45.22,81034.98,0.0,-0.98764,1e-05,2.37561]
[1778654524549,45.22,81034.39,0.0,-0.98764,1e-05,2.37505]
[1778654529584,45.23,81033.41,0.0,-0.98765,1e-05,2.37387]
[1778654534618,45.23,81033.16,0.0,-0.98765,1e-05,2.37386]
[1778654539655,45.23,81032.75,0.0,-0.98765,1e-05,2.3736]
[1778654544690,45.23,81032.76,0.0,-0.98765,1e-05,2.37402]
[1778654551739,45.23,81032.68,0.0,-0.98765,1e-05,2.37279]
[1778654556773,45.23,81031.35,0.0,-0.98766,1e-05,2.37104]
[1778654561807,45.24,81030.36,0.0,-0.98767,1e-05,2.36987]
[1778654567639,45.24,81029.42,0.0,-0.98768,1e-05,2.36894]
[1778654572888,45.24,81031.7,0.0,-0.98765,1e-05,2.37312]
[1778654577924,45.24,81031.45,0.0,-0.98765,1e-05,2.37321]
[1778654581956,45.24,81026.21,0.0,-0.9877,1e-05,2.36514]
[1778654587784,45.25,81021.85,0.0,-0.98774,1e-05,2.35877]
[1778654592022,45.25,81012.88,0.0,-0.98782,1e-05,2.34491]
[1778654597857,45.25,81010.04,0.0,-0.98784,1e-05,2.34102]
[1778654603100,45.25,81008.15,0.0,-0.98785,1e-05,2.33879]
[1778654609142,45.26,81008.48,0.0,-0.98785,1e-05,2.34008]
[1778654614177,45.26,81012.77,0.0,-0.98781,1e-05,2.34592]
[1778654619211,45.26,81015.06,0.0,-0.98778,1e-05,2.3502]
[1778654624247,45.26,81017.47,0.0,-0.98776,1e-05,2.35467]
[1778654629281,45.27,81020.35,0.0,-0.98773,1e-05,2.35989]
[1778654633310,45.27,81025.77,0.0,-0.98767,1e-05,2.36907]
[1778654638345,45.27,81027.87,0.0,-0.98765,1e-05,2.37296]
[1778654643381,45.27,81029.02,0.0,-0.98764,1e-05,2.37531]
[1778654648417,45.27,81030.07,0.0,-0.98762,1e-05,2.3775]
[1778654653452,45.27,81030.31,0.0,-0.98762,1e-05,2.37836]
[1778654658487,45.28,81030.37,0.0,-0.98761,1e-05,2.37894]
[1778654667551,45.28,81031.89,0.0,-0.98759,1e-05,2.38225]
[1778654669564,45.28,81043.28,0.0,-0.98748,1e-05,2.40097]
[1778654670571,45.28,81044.71,0.0,-0.98747,1e-05,2.40337]
[1778654675606,45.28,81047.26,0.0,-0.98745,1e-05,2.40614]
[1778654680641,45.28,81046.59,0.0,-0.98746,1e-05,2.4053]
[1778654681648,45.28,81051.77,0.0,-0.98741,1e-05,2.41383]
[1778654682655,45.28,81051.42,0.0,-0.98741,1e-05,2.4133]
[1778654687690,45.28,81051.95,0.0,-0.9874,1e-05,2.41435]
[1778654691719,45.28,81055.46,0.0,-0.98737,1e-05,2.42022]
[1778654696753,45.28,81055.78,0.0,-0.98736,1e-05,2.42087]
[1778654701788,45.28,81056.2,0.0,-0.98736,1e-05,2.42169]
[1778654706824,45.28,81051.89,0.0,-0.9874,1e-05,2.41479]
[1778654708837,45.29,81045.41,0.0,-0.98746,1e-05,2.40428]
[1778654710851,45.29,81042.57,0.0,-0.98749,1e-05,2.39978]
[1778654715887,45.29,81041.33,0.0,-0.9875,1e-05,2.39813]
[1778654720922,45.29,81042.72,0.0,-0.98748,1e-05,2.40077]
[1778654725956,45.29,81039.3,0.0,-0.98751,1e-05,2.39553]
[1778654730991,45.29,81038.17,0.0,-0.98752,1e-05,2.39404]
[1778654736031,45.29,81037.27,0.0,-0.98754,1e-05,2.39127]
[1778654741081,45.29,81038.71,0.0,-0.98752,1e-05,2.39398]
[1778654746113,45.29,81046.84,0.0,-0.98744,1e-05,2.40759]
[1778654748918,45.3,81050.38,0.0,-0.98741,1e-05,2.41352]
[1778654754172,45.3,81049.33,0.0,-0.98742,1e-05,2.41202]
[1778654759204,45.3,81048.3,0.0,-0.98742,1e-05,2.41051]
[1778654764239,45.3,81047.15,0.0,-0.98743,1e-05,2.40879]
[1778654769275,45.3,81046.1,0.0,-0.98744,1e-05,2.40722]
[1778654774308,45.3,81046.09,0.0,-0.98744,1e-05,2.40735]
[1778654779345,45.3,81045.45,0.0,-0.98745,1e-05,2.40643]
[1778654784379,45.3,81044.88,0.0,-0.98745,1e-05,2.40564]
[1778654789414,45.3,81044.95,0.0,-0.98745,1e-05,2.40592]
[1778654791428,45.3,81039.91,0.0,-0.98751,1e-05,2.39611]
[1778654796463,45.3,81036.9,0.0,-0.98754,1e-05,2.39149]
[1778654804518,45.3,81035.03,0.0,-0.98755,1e-05,2.38894]
[1778654809554,45.3,81034.65,0.0,-0.98755,1e-05,2.38864]
[1778654814592,45.31,81035.49,0.0,-0.98754,1e-05,2.39032]
[1778654819624,45.31,81036.96,0.0,-0.98753,1e-05,2.39302]
[1778654825667,45.31,81032.53,0.0,-0.98757,1e-05,2.38618]
[1778654830701,45.31,81029.82,0.0,-0.98759,1e-05,2.38209]
[1778654835736,45.31,81027.36,0.0,-0.98761,1e-05,2.3784]
[1778654837750,45.31,81032.51,0.0,-0.98756,1e-05,2.38687]
[1778654842785,45.31,81033.59,0.0,-0.98755,1e-05,2.38884]
[1778654847820,45.31,81034.3,0.0,-0.98754,1e-05,2.3902]
[1778654852855,45.31,81034.51,0.0,-0.98755,1e-05,2.38908]
[1778654857893,45.31,81034.98,0.0,-0.98754,1e-05,2.39005]
[1778654862928,45.31,81035.8,0.0,-0.98753,1e-05,2.39159]
[1778654867963,45.32,81036.64,0.0,-0.98752,1e-05,2.39315]
[1778654872998,45.32,81036.37,0.0,-0.98752,1e-05,2.3929]
[1778654878034,45.32,81034.37,0.0,-0.98754,1e-05,2.38986]
[1778654884087,45.32,81037.21,0.0,-0.98751,1e-05,2.39476]
[1778654889111,45.32,81037.69,0.0,-0.98751,1e-05,2.39578]
[1778654894147,45.32,81038.93,0.0,-0.98749,1e-05,2.39804]
[1778654899182,45.32,81040.08,0.0,-0.98748,1e-05,2.40017]
[1778654904217,45.32,81041.1,0.0,-0.98747,1e-05,2.40208]
[1778654910048,45.32,81041.91,0.0,-0.98746,1e-05,2.40371]
[1778654917308,45.32,81042.09,0.0,-0.98747,1e-05,2.40271]
[1778654922343,45.33,81044.59,0.0,-0.98744,1e-05,2.4071]
[1778654927379,45.33,81044.76,0.0,-0.98744,1e-05,2.40761]
[1778654932414,45.33,81045.06,0.0,-0.98743,1e-05,2.40834]
[1778654937450,45.33,81045.09,0.0,-0.98743,1e-05,2.40863]
[1778654942484,45.33,81045.56,0.0,-0.98742,1e-05,2.40963]
[1778654944498,45.33,81040.4,0.0,-0.98747,1e-05,2.4013]
[1778654946512,45.33,81034.93,0.0,-0.98753,1e-05,2.39252]
[1778654951547,45.33,81031.78,0.0,-0.98755,1e-05,2.38777]
[1778654957588,45.33,81030.06,0.0,-0.98757,1e-05,2.38542]
[1778654962625,45.33,81027.73,0.0,-0.98759,1e-05,2.382]
[1778654969673,45.34,81027.56,0.0,-0.98759,1e-05,2.38215]
[1778654974708,45.34,81024.49,0.0,-0.98762,1e-05,2.37584]
[1778654980581,45.34,81024.25,0.0,-0.98762,1e-05,2.37584]
[1778654986794,45.34,81024.25,0.0,-0.98762,1e-05,2.37623]
[1778654992836,45.34,81021.56,0.0,-0.98764,1e-05,2.37227]
[1778655000721,45.34,81020.19,0.0,-0.98765,1e-05,2.37057]
[1778655005927,45.34,81019.18,0.0,-0.98766,1e-05,2.36927]
[1778655010962,45.35,81019.28,0.0,-0.98766,1e-05,2.36976]
[1778655015998,45.35,81018.15,0.0,-0.98767,1e-05,2.36826]
[1778655021034,45.35,81016.44,0.0,-0.98768,1e-05,2.36584]
[1778655026070,45.35,81013.03,0.0,-0.98771,1e-05,2.36072]
[1778655031104,45.35,81013.4,0.0,-0.98771,1e-05,2.36004]
[1778655036139,45.35,81011.71,0.0,-0.98773,1e-05,2.35769]
[1778655039163,45.35,81001.82,0.0,-0.98782,1e-05,2.34207]
[1778655040167,45.35,81001.26,0.0,-0.98782,1e-05,2.34128]
[1778655045202,45.36,81001.74,0.0,-0.98782,1e-05,2.34258]
[1778655050237,45.36,81006.05,0.0,-0.98777,1e-05,2.35001]
[1778655055273,45.36,81008.59,0.0,-0.98775,1e-05,2.35461]
[1778655057288,45.36,81002.46,0.0,-0.9878,1e-05,2.345]
[1778655058296,45.36,80997.05,0.0,-0.98785,1e-05,2.33646]
[1778655059304,45.36,80992.22,0.0,-0.9879,1e-05,2.32889]
[1778655060312,45.36,80992.71,0.0,-0.98789,1e-05,2.32982]
[1778655065346,45.36,80996.88,0.0,-0.98785,1e-05,2.33716]
[1778655071217,45.37,80996.31,0.0,-0.98785,1e-05,2.33707]
[1778655076421,45.37,80998.38,0.0,-0.98782,1e-05,2.34108]
[1778655081456,45.37,80997.06,0.0,-0.98783,1e-05,2.33967]
[1778655086491,45.38,80998.71,0.0,-0.98781,1e-05,2.34313]
[1778655092532,45.38,80999.27,0.0,-0.98781,1e-05,2.34316]
[1778655097568,45.38,80998.72,0.0,-0.98781,1e-05,2.34294]
[1778655102603,45.38,80997.4,0.0,-0.98782,1e-05,2.34148]
[1778655107640,45.39,80997.23,0.0,-0.98782,1e-05,2.34187]
[1778655112673,45.39,80995.79,0.0,-0.98783,1e-05,2.34024]
[1778655121737,45.39,80995.01,0.0,-0.98783,1e-05,2.3402]
[1778655126773,45.4,80992.39,0.0,-0.98785,1e-05,2.3367]
[1778655131807,45.4,80992.09,0.0,-0.98785,1e-05,2.33691]
[1778655137849,45.4,80992.29,0.0,-0.98784,1e-05,2.33803]
[1778655143891,45.4,80993.12,0.0,-0.98783,1e-05,2.34015]
[1778655146912,45.41,80980.96,0.0,-0.98794,1e-05,2.32121]
[1778655151950,45.41,80977.31,0.0,-0.98798,1e-05,2.3146]
[1778655154967,45.41,80966.82,0.0,-0.98807,1e-05,2.29853]
[1778655155975,45.41,80965.39,0.0,-0.98808,1e-05,2.29647]
[1778655161010,45.41,80966.76,0.0,-0.98806,1e-05,2.29956]
[1778655166045,45.42,80967.66,0.0,-0.98805,1e-05,2.3019]
[1778655171080,45.42,80969.0,0.0,-0.98803,1e-05,2.30491]
[1778655176117,45.43,80970.46,0.0,-0.98801,1e-05,2.30811]
[1778655181150,45.43,80969.66,0.0,-0.98802,1e-05,2.30772]
[1778655186185,45.43,80964.95,0.0,-0.98806,1e-05,2.30116]
[1778655188200,45.43,80963.86,0.0,-0.98806,1e-05,2.29982]
[1778655192232,45.44,80960.62,0.0,-0.98809,1e-05,2.2955]
[1778655197266,45.44,80960.99,0.0,-0.98808,1e-05,2.29709]
[1778655202302,45.44,80967.6,0.0,-0.98801,1e-05,2.30853]
[1778655206329,45.45,80970.7,0.0,-0.98798,1e-05,2.31419]
[1778655210360,45.45,80980.84,0.0,-0.98788,1e-05,2.33101]
[1778655212373,45.45,80982.05,0.0,-0.98787,1e-05,2.33162]
[1778655217409,45.45,80977.03,0.0,-0.98792,1e-05,2.32445]
[1778655222444,45.46,80975.9,0.0,-0.98792,1e-05,2.32355]
[1778655228489,45.46,80976.88,0.0,-0.98791,1e-05,2.32617]
[1778655236543,45.47,80977.7,0.0,-0.98789,1e-05,2.32889]
[1778655242409,45.47,80978.76,0.0,-0.98787,1e-05,2.33162]
[1778655244598,45.47,80986.61,0.0,-0.9878,1e-05,2.34447]
[1778655247620,45.47,80987.84,0.0,-0.98778,1e-05,2.34689]
[1778655252654,45.48,80987.33,0.0,-0.98778,1e-05,2.34691]
[1778655257689,45.48,80988.5,0.0,-0.98777,1e-05,2.34942]
[1778655262723,45.48,80988.5,0.0,-0.98776,1e-05,2.35003]
[1778655269773,45.48,80990.63,0.0,-0.98774,1e-05,2.35424]
[1778655274809,45.49,80985.89,0.0,-0.98779,1e-05,2.34559]
[1778655280851,45.49,80984.74,0.0,-0.9878,1e-05,2.34447]
[1778655285886,45.49,80983.24,0.0,-0.98781,1e-05,2.34269]
[1778655292935,45.49,80981.46,0.0,-0.98782,1e-05,2.34073]
[1778655297992,45.5,80980.21,0.0,-0.98783,1e-05,2.33937]
[1778655303006,45.5,80971.85,0.0,-0.9879,1e-05,2.32675]
[1778655309050,45.5,80972.85,0.0,-0.98789,1e-05,2.32922]
[1778655314085,45.51,80976.73,0.0,-0.98784,1e-05,2.3361]
[1778655319120,45.51,80977.1,0.0,-0.98784,1e-05,2.33737]
[1778655324155,45.51,80976.46,0.0,-0.98784,1e-05,2.33702]
[1778655329190,45.51,80977.14,0.0,-0.98783,1e-05,2.33878]
[1778655334226,45.52,80975.25,0.0,-0.98785,1e-05,2.33479]
[1778655339262,45.52,80973.93,0.0,-0.98786,1e-05,2.33335]
[1778655344298,45.52,80972.86,0.0,-0.98786,1e-05,2.33231]
[1778655349332,45.52,80971.37,0.0,-0.98787,1e-05,2.3306]
[1778655354367,45.53,80969.69,0.0,-0.98789,1e-05,2.32858]
[1778655359402,45.53,80969.28,0.0,-0.98789,1e-05,2.32857]
[1778655363430,45.53,80961.74,0.0,-0.98795,1e-05,2.31714]
[1778655364438,45.53,80960.65,0.0,-0.98796,1e-05,2.31556]
[1778655369473,45.53,80958.61,0.0,-0.98798,1e-05,2.3131]
[1778655373500,45.54,80959.92,0.0,-0.98796,1e-05,2.31583]
[1778655380549,45.54,80962.06,0.0,-0.98793,1e-05,2.32038]
[1778655385584,45.54,80965.41,0.0,-0.9879,1e-05,2.3265]
[1778655391631,45.55,80966.09,0.0,-0.98789,1e-05,2.32692]
[1778655402708,45.55,80968.74,0.0,-0.98786,1e-05,2.3329]
[1778655403717,45.55,80976.72,0.0,-0.98778,1e-05,2.34577]
[1778655404721,45.56,80980.04,0.0,-0.98775,1e-05,2.35121]
[1778655409756,45.56,80980.55,0.0,-0.98774,1e-05,2.3527]
[1778655418823,45.56,80978.0,0.0,-0.98776,1e-05,2.34997]
[1778655428889,45.57,80976.52,0.0,-0.98776,1e-05,2.34898]
[1778655433924,45.57,80977.47,0.0,-0.98775,1e-05,2.35117]
[1778655438960,45.57,80977.59,0.0,-0.98775,1e-05,2.35202]
[1778655445001,45.58,80977.76,0.0,-0.98774,1e-05,2.35308]
[1778655453888,45.58,80978.33,0.0,-0.98774,1e-05,2.35349]
[1778655459100,45.58,80978.54,0.0,-0.98773,1e-05,2.35446]
[1778655470174,45.59,80978.74,0.0,-0.98772,1e-05,2.35617]
[1778655480247,45.59,80979.04,0.0,-0.98771,1e-05,2.35788]
[1778655490314,45.6,80977.94,0.0,-0.98771,1e-05,2.35732]
[1778655497366,45.6,80974.97,0.0,-0.98774,1e-05,2.35339]
[1778655503409,45.6,80973.36,0.0,-0.98775,1e-05,2.35152]
[1778655509450,45.61,80973.96,0.0,-0.98774,1e-05,2.35318]
[1778655516499,45.61,80974.47,0.0,-0.98774,1e-05,2.35318]
[1778655522543,45.61,80974.8,0.0,-0.98773,1e-05,2.35442]
[1778655527578,45.61,80976.4,0.0,-0.98771,1e-05,2.35757]
[1778655532615,45.62,80976.91,0.0,-0.9877,1e-05,2.35895]
[1778655539664,45.62,80977.55,0.0,-0.98769,1e-05,2.36076]
[1778655546713,45.62,80975.96,0.0,-0.9877,1e-05,2.35899]
[1778655551748,45.62,80975.31,0.0,-0.9877,1e-05,2.35848]
[1778655556785,45.63,80975.51,0.0,-0.9877,1e-05,2.35934]
[1778655562824,45.63,80975.81,0.0,-0.98769,1e-05,2.36046]
[1778655568867,45.63,80977.34,0.0,-0.98767,1e-05,2.36354]
[1778655574733,45.63,80977.56,0.0,-0.98768,1e-05,2.36286]
[1778655582965,45.64,80978.16,0.0,-0.98767,1e-05,2.36464]
[1778655591021,45.64,80978.54,0.0,-0.98766,1e-05,2.36617]
[1778655597063,45.64,80979.64,0.0,-0.98764,1e-05,2.36853]
[1778655602098,45.64,80977.1,0.0,-0.98766,1e-05,2.36495]
[1778655607133,45.65,80978.58,0.0,-0.98765,1e-05,2.36784]
[1778655609147,45.65,80984.32,0.0,-0.98759,1e-05,2.37717]
[1778655610154,45.65,80988.97,0.0,-0.98755,1e-05,2.38482]
[1778655615018,45.65,80994.18,0.0,-0.98749,1e-05,2.39347]
[1778655617202,45.65,81003.33,0.0,-0.98741,1e-05,2.40842]
[1778655618210,45.65,81014.74,0.0,-0.98729,1e-05,2.42705]
[1778655623245,45.65,81012.93,0.0,-0.98731,1e-05,2.42403]
[1778655628283,45.65,81009.34,0.0,-0.98735,1e-05,2.4181]
[1778655633320,45.65,81007.85,0.0,-0.98737,1e-05,2.41391]
[1778655638354,45.64,81006.41,0.0,-0.98739,1e-05,2.41073]
[1778655643388,45.64,81003.62,0.0,-0.98742,1e-05,2.40547]
[1778655648424,45.64,81005.61,0.0,-0.9874,1e-05,2.40829]
[1778655653459,45.64,81002.83,0.0,-0.98743,1e-05,2.40369]
[1778655658494,45.64,81000.99,0.0,-0.98745,1e-05,2.40063]
[1778655663532,45.64,81000.48,0.0,-0.98746,1e-05,2.39974]
[1778655667560,45.64,80995.34,0.0,-0.98751,1e-05,2.39136]
[1778655668567,45.64,80986.98,0.0,-0.98759,1e-05,2.37786]
[1778655669574,45.64,80986.23,0.0,-0.98759,1e-05,2.37667]
[1778655675617,45.64,80989.44,0.0,-0.98756,1e-05,2.382]
[1778655680652,45.64,80994.54,0.0,-0.98751,1e-05,2.39038]
[1778655685687,45.64,80991.68,0.0,-0.98754,1e-05,2.3859]
[1778655690722,45.64,80993.17,0.0,-0.98752,1e-05,2.38851]
[1778655696772,45.64,80994.88,0.0,-0.98751,1e-05,2.38988]
[1778655701805,45.64,80996.13,0.0,-0.9875,1e-05,2.39214]
[1778655706841,45.64,80997.67,0.0,-0.98748,1e-05,2.39488]
[1778655711875,45.64,80998.99,0.0,-0.98747,1e-05,2.39726]
[1778655716914,45.65,80999.96,0.0,-0.98746,1e-05,2.39908]
[1778655721945,45.65,81000.99,0.0,-0.98745,1e-05,2.401]
[1778655723961,45.65,81006.66,0.0,-0.98739,1e-05,2.41031]
[1778655728996,45.65,81005.36,0.0,-0.9874,1e-05,2.40836]
[1778655735040,45.65,81001.68,0.0,-0.98744,1e-05,2.40257]
[1778655741081,45.65,81005.98,0.0,-0.98739,1e-05,2.4097]
[1778655747122,45.65,81004.55,0.0,-0.98741,1e-05,2.40747]
[1778655752158,45.65,81000.43,0.0,-0.98746,1e-05,2.3992]
[1778655757193,45.65,80999.62,0.0,-0.98746,1e-05,2.39803]
[1778655763234,45.65,80998.38,0.0,-0.98747,1e-05,2.39619]
[1778655769277,45.65,80997.86,0.0,-0.98748,1e-05,2.39552]
[1778655774311,45.65,80997.45,0.0,-0.98748,1e-05,2.39499]
[1778655779346,45.65,80998.02,0.0,-0.98747,1e-05,2.39604]
[1778655784392,45.65,80998.51,0.0,-0.98747,1e-05,2.39696]
[1778655789417,45.65,80998.19,0.0,-0.98747,1e-05,2.39656]
[1778655795459,45.65,80997.71,0.0,-0.98748,1e-05,2.39592]
[1778655801501,45.65,80997.55,0.0,-0.98748,1e-05,2.39579]
[1778655806536,45.65,80998.88,0.0,-0.98746,1e-05,2.39805]
[1778655811573,45.65,80998.62,0.0,-0.98747,1e-05,2.39604]
[1778655816607,45.65,80998.73,0.0,-0.98747,1e-05,2.39628]
[1778655822649,45.65,80997.54,0.0,-0.98748,1e-05,2.3944]
[1778655829699,45.66,80996.97,0.0,-0.98749,1e-05,2.3935]
[1778655836571,45.66,80994.83,0.0,-0.98751,1e-05,2.39004]
[1778655841782,45.66,80992.52,0.0,-0.98753,1e-05,2.3863]
[1778655843796,45.66,80983.12,0.0,-0.98762,1e-05,2.37117]
[1778655844811,45.66,80976.72,0.0,-0.98768,1e-05,2.36093]
[1778655845813,45.66,80976.95,0.0,-0.98768,1e-05,2.36135]
[1778655850845,45.66,80980.51,0.0,-0.98764,1e-05,2.36733]
[1778655855880,45.66,80985.52,0.0,-0.98759,1e-05,2.37565]
[1778655860915,45.66,80988.85,0.0,-0.98756,1e-05,2.38127]
[1778655865950,45.66,80989.99,0.0,-0.98755,1e-05,2.38339]
[1778655870985,45.66,80992.23,0.0,-0.98752,1e-05,2.38728]
[1778655877029,45.66,80993.64,0.0,-0.98752,1e-05,2.38823]
[1778655881057,45.66,80998.79,0.0,-0.98747,1e-05,2.39678]
[1778655886925,45.66,80994.35,0.0,-0.98751,1e-05,2.38989]
[1778655892134,45.66,80993.51,0.0,-0.98751,1e-05,2.38878]
[1778655897169,45.67,80995.57,0.0,-0.98749,1e-05,2.39236]
[1778655901202,45.67,81000.77,0.0,-0.98744,1e-05,2.40098]
[1778655906238,45.67,80997.53,0.0,-0.98747,1e-05,2.39593]
[1778655912276,45.67,80997.73,0.0,-0.98747,1e-05,2.39655]
[1778655918320,45.67,80998.52,0.0,-0.98746,1e-05,2.39813]
[1778655923359,45.67,80998.38,0.0,-0.98746,1e-05,2.39821]
[1778655928391,45.67,80997.12,0.0,-0.98747,1e-05,2.39644]
[1778655933425,45.67,80998.3,0.0,-0.98746,1e-05,2.39695]
[1778655939467,45.67,80996.93,0.0,-0.98747,1e-05,2.39508]
[1778655944504,45.67,80996.62,0.0,-0.98748,1e-05,2.39488]
[1778655949537,45.68,80996.93,0.0,-0.98747,1e-05,2.39568]
[1778655954572,45.68,80997.74,0.0,-0.98746,1e-05,2.39729]
[1778655959608,45.68,80997.4,0.0,-0.98746,1e-05,2.39702]
[1778655964643,45.68,80997.32,0.0,-0.98746,1e-05,2.39718]
[1778655969677,45.68,80997.25,0.0,-0.98746,1e-05,2.39735]
[1778655977560,45.68,80997.54,0.0,-0.98746,1e-05,2.39828]
[1778655982769,45.68,80997.51,0.0,-0.98745,1e-05,2.39851]
[1778655988810,45.68,80997.04,0.0,-0.98746,1e-05,2.3981]
[1778655993846,45.69,80997.71,0.0,-0.98746,1e-05,2.39779]
[1778655998881,45.69,80996.06,0.0,-0.98747,1e-05,2.39543]
[1778656004924,45.69,80995.05,0.0,-0.98748,1e-05,2.39417]
[1778656009960,45.69,80994.36,0.0,-0.98748,1e-05,2.39335]
[1778656014993,45.69,80995.82,0.0,-0.98747,1e-05,2.396]
[1778656020035,45.69,80996.35,0.0,-0.98746,1e-05,2.39714]
[1778656025063,45.69,80992.76,0.0,-0.98749,1e-05,2.3916]
[1778656026070,45.69,80985.78,0.0,-0.98756,1e-05,2.3804]
[1778656027078,45.69,80985.67,0.0,-0.98756,1e-05,2.38031]
[1778656032117,45.69,80985.03,0.0,-0.98756,1e-05,2.37968]
[1778656038154,45.7,80985.76,0.0,-0.98755,1e-05,2.38133]
[1778656043189,45.7,80984.77,0.0,-0.98756,1e-05,2.38013]
[1778656048224,45.7,80981.51,0.0,-0.98759,1e-05,2.37529]
[1778656053259,45.7,80977.78,0.0,-0.98763,1e-05,2.36804]
[1778656058294,45.7,80974.17,0.0,-0.98766,1e-05,2.36267]
[1778656066349,45.7,80971.1,0.0,-0.98769,1e-05,2.35844]
[1778656071385,45.71,80969.42,0.0,-0.9877,1e-05,2.35619]
[1778656076420,45.71,80972.2,0.0,-0.98767,1e-05,2.36106]
[1778656082464,45.71,80974.37,0.0,-0.98765,1e-05,2.36504]
[1778656088333,45.71,80979.61,0.0,-0.9876,1e-05,2.37392]
[1778656093539,45.71,80983.59,0.0,-0.98756,1e-05,2.38074]
[1778656098575,45.71,80985.86,0.0,-0.98753,1e-05,2.38472]
[1778656103611,45.72,80985.73,0.0,-0.98753,1e-05,2.38482]
[1778656110660,45.72,80983.77,0.0,-0.98755,1e-05,2.38212]
[1778656115695,45.72,80984.1,0.0,-0.98755,1e-05,2.38131]
[1778656120730,45.72,80983.82,0.0,-0.98755,1e-05,2.38119]
[1778656125766,45.72,80989.64,0.0,-0.98749,1e-05,2.39091]
[1778656126772,45.72,80995.75,0.0,-0.98743,1e-05,2.40084]
[1778656131807,45.72,80998.31,0.0,-0.98741,1e-05,2.40515]
[1778656136842,45.72,81001.01,0.0,-0.98738,1e-05,2.4097]
[1778656141877,45.72,81000.57,0.0,-0.98739,1e-05,2.40913]
[1778656146912,45.72,81008.79,0.0,-0.98731,1e-05,2.42263]
[1778656151946,45.72,81005.04,0.0,-0.98734,1e-05,2.41655]
[1778656156982,45.72,81005.59,0.0,-0.98734,1e-05,2.41749]
[1778656162018,45.72,81003.23,0.0,-0.98736,1e-05,2.41367]
[1778656167052,45.72,81002.19,0.0,-0.98737,1e-05,2.41201]
[1778656168897,45.72,81001.05,0.0,-0.98738,1e-05,2.41016]
[1778656172087,45.72,81001.05,0.0,-0.98739,1e-05,2.4085]
[1778656177122,45.72,80999.68,0.0,-0.9874,1e-05,2.40632]
[1778656182158,45.72,80998.86,0.0,-0.98741,1e-05,2.40503]
[1778656187192,45.72,80998.23,0.0,-0.98741,1e-05,2.40405]
[1778656192229,45.72,81001.01,0.0,-0.98739,1e-05,2.4086]
[1778656197262,45.72,81001.41,0.0,-0.98738,1e-05,2.40928]
[1778656202306,45.72,80998.97,0.0,-0.98741,1e-05,2.40535]
[1778656204319,45.72,80989.8,0.0,-0.98749,1e-05,2.39052]
[1778656205326,45.72,80989.92,0.0,-0.98749,1e-05,2.39075]
[1778656210365,45.73,80992.52,0.0,-0.98747,1e-05,2.39513]
[1778656215396,45.73,80986.57,0.0,-0.98752,1e-05,2.38567]
[1778656216403,45.73,80986.18,0.0,-0.98753,1e-05,2.38509]
[1778656221443,45.73,80986.21,0.0,-0.98753,1e-05,2.38537]
[1778656225470,45.73,80993.08,0.0,-0.98746,1e-05,2.39666]
[1778656230507,45.73,80995.12,0.0,-0.98744,1e-05,2.40014]
[1778656235541,45.73,80996.46,0.0,-0.98743,1e-05,2.40081]
[1778656240574,45.73,80995.44,0.0,-0.98744,1e-05,2.39934]
[1778656246617,45.73,80995.64,0.0,-0.98744,1e-05,2.39992]
[1778656251651,45.73,80994.35,0.0,-0.98745,1e-05,2.39805]
[1778656256690,45.73,80993.2,0.0,-0.98746,1e-05,2.39643]
[1778656261724,45.73,80991.92,0.0,-0.98747,1e-05,2.39452]
[1778656266759,45.73,80990.72,0.0,-0.98748,1e-05,2.39283]
[1778656271793,45.73,80990.29,0.0,-0.98748,1e-05,2.39234]
[1778656279677,45.74,80989.57,0.0,-0.98749,1e-05,2.39147]
[1778656284885,45.74,80992.77,0.0,-0.98746,1e-05,2.39689]
[1778656294952,45.74,80993.11,0.0,-0.98746,1e-05,2.39615]
[1778656302003,45.74,80996.46,0.0,-0.98742,1e-05,2.40187]
[1778656307039,45.74,80998.1,0.0,-0.98741,1e-05,2.40474]
[1778656312074,45.74,80998.77,0.0,-0.9874,1e-05,2.40603]
[1778656317110,45.74,80999.23,0.0,-0.98739,1e-05,2.40698]
[1778656322145,45.74,80999.88,0.0,-0.98739,1e-05,2.40823]
[1778656327180,45.74,81000.3,0.0,-0.98738,1e-05,2.40912]
[1778656332215,45.74,80997.07,0.0,-0.98741,1e-05,2.40409]
[1778656337250,45.74,80997.81,0.0,-0.9874,1e-05,2.40551]
[1778656346317,45.75,80999.42,0.0,-0.98738,1e-05,2.40851]
[1778656351352,45.75,81000.52,0.0,-0.98738,1e-05,2.40881]
[1778656357394,45.75,81000.74,0.0,-0.98738,1e-05,2.40942]
[1778656362429,45.75,81001.38,0.0,-0.98737,1e-05,2.41067]
[1778656368476,45.75,81001.36,0.0,-0.98737,1e-05,2.41088]
[1778656373510,45.75,80999.52,0.0,-0.98739,1e-05,2.40809]
[1778656378545,45.75,80998.86,0.0,-0.98739,1e-05,2.40723]
[1778656383579,45.75,81001.06,0.0,-0.98737,1e-05,2.411]
[1778656388615,45.75,81001.12,0.0,-0.98737,1e-05,2.41126]
[1778656395668,45.75,80998.41,0.0,-0.98739,1e-05,2.40713]
[1778656400704,45.75,80997.04,0.0,-0.9874,1e-05,2.40511]
[1778656405740,45.75,80996.18,0.0,-0.98741,1e-05,2.4039]
[1778656410778,45.76,80995.28,0.0,-0.98742,1e-05,2.40264]
[1778656413798,45.76,81002.84,0.0,-0.98735,1e-05,2.41334]
[1778656415816,45.76,81005.25,0.0,-0.98733,1e-05,2.41729]
[1778656420849,45.76,81005.39,0.0,-0.98733,1e-05,2.41757]
[1778656423870,45.76,81009.99,0.0,-0.98728,1e-05,2.42508]
[1778656430737,45.76,81008.21,0.0,-0.9873,1e-05,2.42213]
[1778656440991,45.76,81008.33,0.0,-0.9873,1e-05,2.42223]
[1778656446024,45.76,81003.75,0.0,-0.98734,1e-05,2.41476]
[1778656451059,45.76,81000.82,0.0,-0.98737,1e-05,2.41002]
[1778656456094,45.76,81001.19,0.0,-0.98737,1e-05,2.41067]
[1778656461129,45.76,80999.23,0.0,-0.98739,1e-05,2.40754]
[1778656466165,45.76,80999.5,0.0,-0.98738,1e-05,2.40801]
[1778656471198,45.76,80998.59,0.0,-0.9874,1e-05,2.40489]
[1778656477241,45.76,80997.89,0.0,-0.98741,1e-05,2.40382]
[1778656482276,45.76,80997.98,0.0,-0.98741,1e-05,2.40402]
[1778656487310,45.76,80997.15,0.0,-0.98741,1e-05,2.40271]
[1778656496374,45.76,80996.8,0.0,-0.98742,1e-05,2.40221]
[1778656501409,45.76,80996.16,0.0,-0.98742,1e-05,2.4012]
[1778656506445,45.76,80998.45,0.0,-0.9874,1e-05,2.40492]
[1778656512487,45.76,80996.09,0.0,-0.98742,1e-05,2.40107]
[1778656515508,45.76,81001.65,0.0,-0.98737,1e-05,2.41008]
[1778656520543,45.76,81001.62,0.0,-0.98737,1e-05,2.40993]
[1778656530636,45.76,80998.73,0.0,-0.9874,1e-05,2.40495]
[1778656532628,45.76,81012.38,0.0,-0.98728,1e-05,2.42543]
[1778656533636,45.76,81012.43,0.0,-0.98728,1e-05,2.42544]
[1778656535649,45.75,81018.83,0.0,-0.98722,1e-05,2.43578]
[1778656539677,45.75,81021.86,0.0,-0.98719,1e-05,2.44041]
[1778656544712,45.75,81022.45,0.0,-0.98719,1e-05,2.44093]
[1778656549747,45.75,81022.46,0.0,-0.98719,1e-05,2.44051]
[1778656557803,45.75,81023.8,0.0,-0.98718,1e-05,2.44197]
[1778656562838,45.75,81022.49,0.0,-0.98719,1e-05,2.43934]
[1778656565859,45.74,81011.77,0.0,-0.9873,1e-05,2.42151]
[1778656566866,45.74,81009.35,0.0,-0.98732,1e-05,2.4175]
[1778656570894,45.74,81009.9,0.0,-0.98732,1e-05,2.41818]
[1778656575928,45.74,81012.21,0.0,-0.9873,1e-05,2.42167]
[1778656581799,45.74,81012.89,0.0,-0.9873,1e-05,2.42245]
[1778656588016,45.74,81013.53,0.0,-0.98729,1e-05,2.42314]
[1778656591869,45.74,81005.89,0.0,-0.98737,1e-05,2.40888]
[1778656598086,45.74,81001.45,0.0,-0.98742,1e-05,2.40149]
[1778656603121,45.74,80998.5,0.0,-0.98745,1e-05,2.39662]
[1778656608156,45.74,80997.32,0.0,-0.98746,1e-05,2.3946]
[1778656613191,45.74,80995.92,0.0,-0.98747,1e-05,2.39224]
[1778656619233,45.74,80994.33,0.0,-0.98749,1e-05,2.38957]
[1778656624268,45.74,80993.46,0.0,-0.9875,1e-05,2.38808]
[1778656629303,45.74,80992.67,0.0,-0.98751,1e-05,2.38672]
[1778656634338,45.74,80991.05,0.0,-0.98752,1e-05,2.38403]
[1778656639373,45.74,80990.41,0.0,-0.98753,1e-05,2.38294]
[1778656644408,45.74,80990.14,0.0,-0.98753,1e-05,2.38244]
[1778656649443,45.74,80989.71,0.0,-0.98754,1e-05,2.38168]
[1778656654478,45.74,80992.13,0.0,-0.98752,1e-05,2.38385]
[1778656659513,45.74,80988.73,0.0,-0.98756,1e-05,2.3783]
[1778656664548,45.74,80988.72,0.0,-0.98756,1e-05,2.37824]
[1778656669584,45.74,80989.82,0.0,-0.98755,1e-05,2.37995]
[1778656674619,45.73,80991.57,0.0,-0.98753,1e-05,2.38274]
[1778656679652,45.73,80994.84,0.0,-0.9875,1e-05,2.38798]
[1778656684688,45.73,80996.95,0.0,-0.98748,1e-05,2.39135]
[1778656689723,45.73,80999.15,0.0,-0.98746,1e-05,2.39488]
[1778656694758,45.73,80998.15,0.0,-0.98747,1e-05,2.39324]
[1778656699794,45.73,80999.91,0.0,-0.98745,1e-05,2.39609]
[1778656704830,45.73,81001.0,0.0,-0.98744,1e-05,2.39785]
[1778656709865,45.73,81001.22,0.0,-0.98744,1e-05,2.39821]
[1778656714900,45.73,81003.32,0.0,-0.98743,1e-05,2.39993]
[1778656719935,45.73,81001.35,0.0,-0.98744,1e-05,2.39677]
[1778656724971,45.73,80997.45,0.0,-0.98748,1e-05,2.3905]
[1778656731012,45.74,80996.32,0.0,-0.98749,1e-05,2.38878]
[1778656735044,45.74,80989.99,0.0,-0.98755,1e-05,2.37864]
[1778656736048,45.74,80985.9,0.0,-0.98759,1e-05,2.37209]
[1778656738062,45.74,80985.78,0.0,-0.98759,1e-05,2.37199]
[1778656743097,45.74,80986.88,0.0,-0.98758,1e-05,2.37398]
[1778656748132,45.74,80977.2,0.0,-0.98767,1e-05,2.35868]
[1778656749139,45.74,80971.57,0.0,-0.98772,1e-05,2.34976]
[1778656750146,45.74,80970.6,0.0,-0.98773,1e-05,2.3483]
[1778656755181,45.74,80968.93,0.0,-0.98774,1e-05,2.34612]
[1778656760215,45.74,80970.17,0.0,-0.98773,1e-05,2.34857]
[1778656765255,45.74,80970.61,0.0,-0.98772,1e-05,2.34984]
[1778656766258,45.74,80962.99,0.0,-0.98779,1e-05,2.33782]
[1778656771294,45.75,80961.29,0.0,-0.98781,1e-05,2.33407]
[1778656779349,45.75,80961.99,0.0,-0.9878,1e-05,2.33613]
[1778656784384,45.75,80965.76,0.0,-0.98776,1e-05,2.3427]
[1778656786398,45.75,80959.28,0.0,-0.98782,1e-05,2.33266]
[1778656788413,45.75,80951.74,0.0,-0.98789,1e-05,2.32103]
[1778656793446,45.76,80952.81,0.0,-0.98788,1e-05,2.32349]
[1778656798482,45.76,80952.76,0.0,-0.98787,1e-05,2.32419]
[1778656804524,45.76,80953.73,0.0,-0.98786,1e-05,2.32665]
[1778656809559,45.77,80955.23,0.0,-0.98784,1e-05,2.3298]
[1778656812581,45.77,80940.96,0.0,-0.98797,1e-05,2.30778]
[1778656817615,45.77,80938.54,0.0,-0.98799,1e-05,2.30493]
[1778656821645,45.78,80946.06,0.0,-0.98791,1e-05,2.31749]
[1778656822652,45.78,80952.29,0.0,-0.98785,1e-05,2.32748]
[1778656827688,45.78,80952.46,0.0,-0.98785,1e-05,2.32848]
[1778656832723,45.78,80952.55,0.0,-0.98785,1e-05,2.32768]
[1778656840788,45.79,80951.55,0.0,-0.98785,1e-05,2.32721]
[1778656848846,45.79,80951.28,0.0,-0.98785,1e-05,2.32785]
[1778656853879,45.79,80950.06,0.0,-0.98786,1e-05,2.32658]
[1778656859922,45.79,80953.99,0.0,-0.98781,1e-05,2.33353]
[1778656864958,45.8,80951.45,0.0,-0.98783,1e-05,2.33006]
[1778656872010,45.8,80948.37,0.0,-0.98786,1e-05,2.326]
[1778656877048,45.8,80946.68,0.0,-0.98787,1e-05,2.32391]
[1778656882077,45.8,80945.72,0.0,-0.98788,1e-05,2.32298]
[1778656887113,45.81,80940.74,0.0,-0.98792,1e-05,2.31571]
[1778656892147,45.81,80938.93,0.0,-0.98794,1e-05,2.31187]
[1778656897181,45.81,80937.75,0.0,-0.98795,1e-05,2.3107]
[1778656902217,45.81,80937.58,0.0,-0.98794,1e-05,2.31112]
[1778656909266,45.82,80936.94,0.0,-0.98794,1e-05,2.31107]
[1778656918329,45.82,80937.26,0.0,-0.98793,1e-05,2.3128]
[1778656922357,45.82,80942.26,0.0,-0.98788,1e-05,2.32122]
[1778656927391,45.83,80942.77,0.0,-0.98788,1e-05,2.3227]
[1778656934276,45.83,80941.97,0.0,-0.98788,1e-05,2.32236]
[1778656936455,45.83,80934.9,0.0,-0.98794,1e-05,2.31152]
[1778656937462,45.83,80931.66,0.0,-0.98797,1e-05,2.30675]
[1778656942497,45.84,80921.06,0.0,-0.98806,1e-05,2.29101]
[1778656943504,45.84,80913.48,0.0,-0.98813,1e-05,2.27941]
[1778656949546,45.84,80913.04,0.0,-0.98813,1e-05,2.27994]
[1778656954580,45.85,80913.02,0.0,-0.98813,1e-05,2.27927]
[1778656955588,45.85,80906.5,0.0,-0.98819,1e-05,2.26937]
[1778656960623,45.85,80907.82,0.0,-0.98817,1e-05,2.27248]
[1778656962638,45.85,80902.66,0.0,-0.98821,1e-05,2.26492]
[1778656963645,45.85,80894.04,0.0,-0.98829,1e-05,2.25187]
[1778656968679,45.86,80890.99,0.0,-0.98831,1e-05,2.24842]
[1778656974721,45.86,80890.26,0.0,-0.98831,1e-05,2.24876]
[1778656979757,45.87,80893.75,0.0,-0.98827,1e-05,2.25531]
[1778656985799,45.87,80896.79,0.0,-0.98823,1e-05,2.26138]
[1778656990834,45.88,80898.21,0.0,-0.98822,1e-05,2.26471]
[1778656996876,45.88,80899.64,0.0,-0.98819,1e-05,2.26827]
[1778657004773,45.89,80901.51,0.0,-0.98817,1e-05,2.27292]
[1778657009967,45.89,80897.4,0.0,-0.9882,1e-05,2.26768]
[1778657015003,45.9,80895.81,0.0,-0.98821,1e-05,2.26475]
[1778657020038,45.9,80895.1,0.0,-0.98821,1e-05,2.26482]
[1778657025076,45.91,80890.24,0.0,-0.98825,1e-05,2.25847]
[1778657030108,45.91,80889.2,0.0,-0.98825,1e-05,2.25804]
[1778657035146,45.92,80887.7,0.0,-0.98826,1e-05,2.25687]
[1778657040180,45.92,80887.09,0.0,-0.98826,1e-05,2.25705]
[1778657042194,45.92,80892.85,0.0,-0.9882,1e-05,2.26638]
[1778657043201,45.92,80896.22,0.0,-0.98817,1e-05,2.2718]
[1778657048236,45.93,80898.53,0.0,-0.98814,1e-05,2.27635]
[1778657050250,45.93,80903.57,0.0,-0.9881,1e-05,2.28455]
[1778657052264,45.93,80908.19,0.0,-0.98805,1e-05,2.29208]
[1778657059314,45.93,80909.72,0.0,-0.98803,1e-05,2.29562]
[1778657060321,45.94,80901.62,0.0,-0.9881,1e-05,2.28317]
[1778657061327,45.94,80895.01,0.0,-0.98816,1e-05,2.2731]
[1778657062335,45.94,80895.31,0.0,-0.98816,1e-05,2.27377]
[1778657067369,45.94,80902.51,0.0,-0.98809,1e-05,2.28596]
[1778657068376,45.94,80905.7,0.0,-0.98806,1e-05,2.29111]
[1778657073417,45.95,80909.12,0.0,-0.98803,1e-05,2.29569]
[1778657074420,45.95,80897.65,0.0,-0.98813,1e-05,2.27802]
[1778657075426,45.95,80890.74,0.0,-0.98819,1e-05,2.26753]
[1778657076435,45.95,80889.68,0.0,-0.9882,1e-05,2.26611]
[1778657081473,45.95,80889.52,0.0,-0.9882,1e-05,2.26695]
[1778657086506,45.96,80887.38,0.0,-0.98821,1e-05,2.26471]
[1778657091542,45.96,80888.44,0.0,-0.98819,1e-05,2.26739]
[1778657096577,45.96,80891.92,0.0,-0.98816,1e-05,2.27375]
[1778657097584,45.96,80897.27,0.0,-0.98811,1e-05,2.28224]
[1778657098591,45.97,80901.41,0.0,-0.98807,1e-05,2.28901]
[1778657105477,45.97,80898.09,0.0,-0.98809,1e-05,2.28483]
[1778657114703,45.98,80897.68,0.0,-0.98809,1e-05,2.28582]
[1778657119738,45.98,80903.33,0.0,-0.98803,1e-05,2.29539]
[1778657124773,45.98,80906.71,0.0,-0.98799,1e-05,2.30139]
[1778657131822,45.99,80909.91,0.0,-0.98797,1e-05,2.30571]
[1778657136857,45.99,80912.13,0.0,-0.98794,1e-05,2.30987]
[1778657143906,45.99,80914.29,0.0,-0.98792,1e-05,2.31423]
[1778657148941,45.99,80916.32,0.0,-0.98789,1e-05,2.31809]
[1778657154985,46.0,80916.75,0.0,-0.98788,1e-05,2.31957]
[1778657160036,46.0,80917.19,0.0,-0.98788,1e-05,2.32091]
[1778657165900,46.0,80919.24,0.0,-0.98785,1e-05,2.32488]
[1778657171099,46.01,80919.91,0.0,-0.98784,1e-05,2.32655]
[1778657176133,46.01,80920.77,0.0,-0.98783,1e-05,2.32853]
[1778657181169,46.01,80921.9,0.0,-0.98782,1e-05,2.33092]
[1778657186204,46.01,80922.08,0.0,-0.98781,1e-05,2.33181]
[1778657191240,46.01,80922.08,0.0,-0.98782,1e-05,2.33077]
[1778657192246,46.01,80929.88,0.0,-0.98774,1e-05,2.34321]
[1778657193256,46.02,80932.39,0.0,-0.98772,1e-05,2.34729]
[1778657198289,46.02,80937.04,0.0,-0.98767,1e-05,2.35512]
[1778657203324,46.02,80936.78,0.0,-0.98767,1e-05,2.35505]
[1778657206344,46.02,80924.97,0.0,-0.98778,1e-05,2.33655]
[1778657207351,46.02,80919.15,0.0,-0.98784,1e-05,2.32747]
[1778657208358,46.02,80917.82,0.0,-0.98785,1e-05,2.32549]
[1778657213393,46.02,80917.18,0.0,-0.98785,1e-05,2.32505]
[1778657218429,46.02,80918.34,0.0,-0.98784,1e-05,2.32745]
[1778657223463,46.03,80918.32,0.0,-0.98783,1e-05,2.32796]
[1778657228498,46.03,80917.17,0.0,-0.98784,1e-05,2.32669]
[1778657236554,46.03,80916.73,0.0,-0.98784,1e-05,2.32685]
[1778657241589,46.03,80915.83,0.0,-0.98784,1e-05,2.32597]
[1778657246624,46.04,80919.23,0.0,-0.98781,1e-05,2.33183]
[1778657251659,46.04,80922.06,0.0,-0.98779,1e-05,2.33507]
[1778657256695,46.04,80921.91,0.0,-0.98779,1e-05,2.33526]
[1778657261730,46.04,80922.68,0.0,-0.98778,1e-05,2.33689]
[1778657266764,46.04,80925.77,0.0,-0.98775,1e-05,2.34216]
[1778657271799,46.04,80927.85,0.0,-0.98772,1e-05,2.34589]
[1778657276834,46.04,80928.31,0.0,-0.98772,1e-05,2.34696]
[1778657281869,46.05,80929.91,0.0,-0.9877,1e-05,2.34982]
[1778657286904,46.05,80930.45,0.0,-0.98769,1e-05,2.35098]
[1778657291938,46.05,80930.52,0.0,-0.98769,1e-05,2.3514]
[1778657296977,46.05,80930.84,0.0,-0.98769,1e-05,2.35221]
[1778657298989,46.05,80925.23,0.0,-0.98774,1e-05,2.34345]
[1778657305031,46.05,80921.39,0.0,-0.98777,1e-05,2.33786]
[1778657310067,46.05,80919.36,0.0,-0.98779,1e-05,2.33505]
[1778657315101,46.06,80917.03,0.0,-0.98782,1e-05,2.33015]
[1778657320137,46.06,80916.62,0.0,-0.98782,1e-05,2.32994]
[1778657325172,46.06,80916.5,0.0,-0.98781,1e-05,2.33019]
[1778657330208,46.06,80913.24,0.0,-0.98784,1e-05,2.32549]
[1778657335244,46.06,80911.33,0.0,-0.98786,1e-05,2.32298]
[1778657340278,46.06,80911.75,0.0,-0.98785,1e-05,2.32413]
[1778657345313,46.07,80912.19,0.0,-0.98784,1e-05,2.32532]
[1778657350347,46.07,80912.8,0.0,-0.98783,1e-05,2.32676]
[1778657355383,46.07,80912.13,0.0,-0.98784,1e-05,2.32619]
[1778657360417,46.07,80911.85,0.0,-0.98784,1e-05,2.32624]
[1778657365453,46.07,80907.29,0.0,-0.98788,1e-05,2.31957]
[1778657370489,46.08,80906.13,0.0,-0.98788,1e-05,2.31831]
[1778657376531,46.08,80904.01,0.0,-0.98791,1e-05,2.31404]
[1778657384587,46.08,80904.36,0.0,-0.9879,1e-05,2.31554]
[1778657390630,46.08,80904.55,0.0,-0.98789,1e-05,2.31654]
[1778657395666,46.09,80903.99,0.0,-0.9879,1e-05,2.31625]
[1778657400700,46.09,80903.84,0.0,-0.98789,1e-05,2.3166]
[1778657405735,46.09,80904.57,0.0,-0.98788,1e-05,2.31832]
[1778657410770,46.09,80903.81,0.0,-0.98789,1e-05,2.31771]
[1778657415808,46.1,80902.95,0.0,-0.98789,1e-05,2.31696]
[1778657417657,46.1,80896.23,0.0,-0.98795,1e-05,2.30668]
[1778657418827,46.1,80894.93,0.0,-0.98796,1e-05,2.30479]
[1778657422854,46.1,80889.63,0.0,-0.98801,1e-05,2.29708]
[1778657424869,46.1,80883.15,0.0,-0.98807,1e-05,2.2873]
[1778657425877,46.1,80879.01,0.0,-0.9881,1e-05,2.28105]
[1778657430913,46.1,80879.92,0.0,-0.98809,1e-05,2.28329]
[1778657435948,46.11,80879.11,0.0,-0.9881,1e-05,2.28123]
[1778657440988,46.11,80874.92,0.0,-0.98813,1e-05,2.27577]
[1778657446018,46.11,80875.3,0.0,-0.98812,1e-05,2.27723]
[1778657451053,46.12,80874.1,0.0,-0.98813,1e-05,2.27627]
[1778657456089,46.12,80887.69,0.0,-0.988,1e-05,2.2982]
[1778657459109,46.12,80892.02,0.0,-0.98796,1e-05,2.30534]
[1778657464145,46.13,80893.18,0.0,-0.98794,1e-05,2.30778]
[1778657469180,46.13,80893.7,0.0,-0.98793,1e-05,2.30921]
[1778657474216,46.13,80891.83,0.0,-0.98795,1e-05,2.30691]
[1778657479251,46.13,80889.37,0.0,-0.98797,1e-05,2.30372]
[1778657484287,46.14,80892.85,0.0,-0.98793,1e-05,2.3098]
[1778657489322,46.14,80895.15,0.0,-0.98791,1e-05,2.31403]
[1778657494357,46.14,80895.47,0.0,-0.98791,1e-05,2.31352]
[1778657500399,46.14,80895.93,0.0,-0.9879,1e-05,2.31499]
[1778657506440,46.15,80894.63,0.0,-0.98791,1e-05,2.31371]
[1778657513490,46.15,80894.69,0.0,-0.9879,1e-05,2.31468]
[1778657522556,46.15,80894.49,0.0,-0.9879,1e-05,2.31548]
[1778657527591,46.16,80898.07,0.0,-0.98786,1e-05,2.32168]
[1778657532629,46.16,80895.64,0.0,-0.98788,1e-05,2.31843]
[1778657537661,46.16,80893.16,0.0,-0.9879,1e-05,2.31508]
[1778657542696,46.16,80891.44,0.0,-0.98791,1e-05,2.31293]
[1778657547737,46.16,80889.69,0.0,-0.98792,1e-05,2.31074]
[1778657552770,46.17,80894.4,0.0,-0.98788,1e-05,2.317]
[1778657553776,46.17,80899.17,0.0,-0.98784,1e-05,2.32457]
[1778657554783,46.17,80898.49,0.0,-0.98785,1e-05,2.32359]
[1778657559818,46.17,80901.25,0.0,-0.98782,1e-05,2.32832]
[1778657567877,46.17,80901.34,0.0,-0.98781,1e-05,2.32906]
[1778657571904,46.17,80894.97,0.0,-0.98787,1e-05,2.31936]
[1778657572911,46.17,80889.36,0.0,-0.98792,1e-05,2.31067]
[1778657573919,46.17,80889.61,0.0,-0.98792,1e-05,2.31116]
[1778657578957,46.17,80889.74,0.0,-0.98791,1e-05,2.31187]
[1778657583992,46.18,80893.26,0.0,-0.98788,1e-05,2.31787]
[1778657589027,46.18,80892.52,0.0,-0.98788,1e-05,2.31718]
[1778657594062,46.18,80889.1,0.0,-0.98791,1e-05,2.3123]
[1778657599101,46.18,80890.64,0.0,-0.98789,1e-05,2.31527]
[1778657604132,46.18,80896.6,0.0,-0.98784,1e-05,2.32493]
[1778657609167,46.19,80899.13,0.0,-0.98781,1e-05,2.32933]
[1778657614202,46.19,80900.15,0.0,-0.98781,1e-05,2.32966]
[1778657619237,46.19,80902.49,0.0,-0.98778,1e-05,2.33371]
[1778657624272,46.19,80903.39,0.0,-0.98777,1e-05,2.33548]
[1778657629306,46.19,80905.0,0.0,-0.98776,1e-05,2.33838]
[1778657634341,46.19,80908.47,0.0,-0.98772,1e-05,2.34418]
[1778657643405,46.19,80908.96,0.0,-0.98771,1e-05,2.3455]
[1778657648440,46.2,80909.12,0.0,-0.98771,1e-05,2.34606]
[1778657653475,46.2,80907.24,0.0,-0.98773,1e-05,2.34341]
[1778657656497,46.2,80902.19,0.0,-0.98777,1e-05,2.33567]
[1778657661532,46.2,80904.73,0.0,-0.98775,1e-05,2.34008]
[1778657666566,46.2,80903.25,0.0,-0.98776,1e-05,2.33811]
[1778657671601,46.2,80903.19,0.0,-0.98776,1e-05,2.33671]
[1778657676636,46.2,80904.89,0.0,-0.98775,1e-05,2.33974]
[1778657681671,46.2,80905.06,0.0,-0.98774,1e-05,2.34034]
[1778657686710,46.21,80905.26,0.0,-0.98774,1e-05,2.34101]
[1778657693759,46.21,80904.32,0.0,-0.98774,1e-05,2.34002]
[1778657698794,46.21,80903.73,0.0,-0.98775,1e-05,2.33942]
[1778657703830,46.21,80901.26,0.0,-0.98777,1e-05,2.33584]
[1778657705847,46.21,80888.53,0.0,-0.98789,1e-05,2.31599]
[1778657706854,46.21,80874.35,0.0,-0.98802,1e-05,2.29398]
[1778657707862,46.21,80872.71,0.0,-0.98803,1e-05,2.29157]
[1778657712896,46.21,80870.93,0.0,-0.98804,1e-05,2.28948]
[1778657717933,46.22,80875.01,0.0,-0.988,1e-05,2.29647]
[1778657722970,46.22,80875.35,0.0,-0.98799,1e-05,2.29757]
[1778657728003,46.22,80875.29,0.0,-0.98799,1e-05,2.29803]
[1778657734045,46.22,80875.51,0.0,-0.98799,1e-05,2.29739]
[1778657739083,46.23,80880.21,0.0,-0.98795,1e-05,2.30523]
[1778657746130,46.23,80883.12,0.0,-0.98792,1e-05,2.3105]
[1778657750164,46.23,80892.65,0.0,-0.98783,1e-05,2.32581]
[1778657752180,46.23,80894.21,0.0,-0.98781,1e-05,2.32842]
[1778657757217,46.23,80890.8,0.0,-0.98784,1e-05,2.32345]
[1778657762250,46.23,80888.94,0.0,-0.98785,1e-05,2.32096]
[1778657767286,46.24,80888.51,0.0,-0.98786,1e-05,2.3208]
[1778657772320,46.24,80890.97,0.0,-0.98783,1e-05,2.32507]
[1778657780212,46.24,80893.87,0.0,-0.9878,1e-05,2.33019]
[1778657787425,46.24,80897.94,0.0,-0.98776,1e-05,2.33721]
[1778657792460,46.24,80902.83,0.0,-0.98772,1e-05,2.34364]
[1778657797495,46.24,80905.46,0.0,-0.98769,1e-05,2.34817]
[1778657798502,46.24,80911.37,0.0,-0.98764,1e-05,2.35759]
[1778657803538,46.25,80911.84,0.0,-0.98763,1e-05,2.35864]
[1778657809579,46.25,80914.25,0.0,-0.9876,1e-05,2.3628]
[1778657814614,46.25,80914.12,0.0,-0.9876,1e-05,2.36286]
[1778657820657,46.25,80914.87,0.0,-0.98759,1e-05,2.36437]
[1778657827705,46.25,80915.78,0.0,-0.98758,1e-05,2.36615]
[1778657834755,46.25,80916.05,0.0,-0.98758,1e-05,2.3669]
[1778657839791,46.25,80915.96,0.0,-0.98758,1e-05,2.36697]
[1778657844824,46.25,80917.7,0.0,-0.98756,1e-05,2.36994]
[1778657850705,46.25,80917.46,0.0,-0.98756,1e-05,2.36978]
[1778657855901,46.26,80917.69,0.0,-0.98757,1e-05,2.36866]
[1778657860936,46.26,80917.65,0.0,-0.98757,1e-05,2.36877]
[1778657868994,46.26,80917.14,0.0,-0.98757,1e-05,2.36824]
[1778657874029,46.26,80912.13,0.0,-0.98762,1e-05,2.36045]
[1778657880072,46.26,80912.56,0.0,-0.98761,1e-05,2.36138]
[1778657884101,46.26,80920.87,0.0,-0.98753,1e-05,2.37478]
[1778657885107,46.26,80928.83,0.0,-0.98746,1e-05,2.38751]
[1778657886114,46.26,80927.31,0.0,-0.98747,1e-05,2.38508]
[1778657891150,46.26,80923.83,0.0,-0.9875,1e-05,2.3795]
[1778657892155,46.26,80918.04,0.0,-0.98756,1e-05,2.37027]
[1778657893164,46.26,80915.49,0.0,-0.98758,1e-05,2.36622]
[1778657898198,46.26,80917.7,0.0,-0.98756,1e-05,2.36983]
[1778657903233,46.26,80914.33,0.0,-0.98759,1e-05,2.36451]
[1778657908268,46.26,80912.29,0.0,-0.98761,1e-05,2.36133]
[1778657913304,46.26,80914.07,0.0,-0.9876,1e-05,2.36253]
[1778657918338,46.26,80919.31,0.0,-0.98755,1e-05,2.37088]
[1778657923373,46.26,80917.51,0.0,-0.98757,1e-05,2.36798]
[1778657928408,46.26,80917.27,0.0,-0.98757,1e-05,2.36756]
[1778657933443,46.26,80916.54,0.0,-0.98758,1e-05,2.36635]
[1778657938479,46.26,80916.86,0.0,-0.98758,1e-05,2.36681]
[1778657943513,46.26,80915.45,0.0,-0.98759,1e-05,2.36451]
[1778657944521,46.26,80909.6,0.0,-0.98765,1e-05,2.35524]
[1778657949555,46.26,80914.76,0.0,-0.9876,1e-05,2.36345]
[1778657953584,46.26,80919.24,0.0,-0.98756,1e-05,2.37053]
[1778657957612,46.26,80924.9,0.0,-0.9875,1e-05,2.37947]
[1778657962647,46.26,80927.32,0.0,-0.98748,1e-05,2.38315]
[1778657967682,46.26,80931.93,0.0,-0.98744,1e-05,2.3903]
[1778657969696,46.26,80938.44,0.0,-0.98738,1e-05,2.40063]
[1778657972718,46.26,80946.27,0.0,-0.98731,1e-05,2.41132]
[1778657978759,46.25,80946.21,0.0,-0.98731,1e-05,2.41069]
[1778657985808,46.25,80942.52,0.0,-0.98735,1e-05,2.40419]
[1778657991851,46.25,80941.82,0.0,-0.98736,1e-05,2.40262]
[1778657994871,46.25,80899.31,0.0,-0.98777,1e-05,2.33475]
[1778657995878,46.25,80882.29,0.0,-0.98792,1e-05,2.30813]
[1778657996885,46.25,80882.09,0.0,-0.98793,1e-05,2.30791]
[1778658001920,46.25,80883.4,0.0,-0.98791,1e-05,2.3104]
[1778658006955,46.25,80882.32,0.0,-0.98792,1e-05,2.30915]
[1778658008970,46.25,80887.4,0.0,-0.98787,1e-05,2.31724]
[1778658011991,46.25,80889.28,0.0,-0.98785,1e-05,2.32036]
[1778658017026,46.26,80889.56,0.0,-0.98785,1e-05,2.32108]
[1778658022063,46.26,80888.76,0.0,-0.98785,1e-05,2.3201]
[1778658027097,46.26,80893.52,0.0,-0.98781,1e-05,2.32782]
[1778658032131,46.26,80894.47,0.0,-0.98781,1e-05,2.32771]
[1778658037172,46.26,80899.99,0.0,-0.98776,1e-05,2.33638]
[1778658042212,46.26,80901.04,0.0,-0.98775,1e-05,2.33804]
[1778658047242,46.26,80903.68,0.0,-0.98772,1e-05,2.3422]
[1778658052278,46.26,80907.15,0.0,-0.98769,1e-05,2.34768]
[1778658057311,46.26,80911.18,0.0,-0.98765,1e-05,2.35406]
[1778658062347,46.26,80915.99,0.0,-0.9876,1e-05,2.36166]
[1778658067383,46.26,80920.25,0.0,-0.98756,1e-05,2.36844]
[1778658072417,46.26,80923.14,0.0,-0.98754,1e-05,2.37304]
[1778658077452,46.26,80926.3,0.0,-0.98751,1e-05,2.37808]
[1778658085508,46.26,80926.68,0.0,-0.9875,1e-05,2.37869]
[1778658092559,46.26,80930.22,0.0,-0.98748,1e-05,2.38267]
[1778658098599,46.26,80934.16,0.0,-0.98744,1e-05,2.38897]
[1778658103634,46.26,80937.71,0.0,-0.98741,1e-05,2.39467]
[1778658108669,46.26,80939.54,0.0,-0.98739,1e-05,2.39761]
[1778658122611,46.26,80942.26,0.0,-0.98736,1e-05,2.40198]
[1778658127802,46.26,80942.71,0.0,-0.98736,1e-05,2.40271]
[1778658136865,46.26,80943.24,0.0,-0.98735,1e-05,2.40356]
[1778658141900,46.26,80943.29,0.0,-0.98735,1e-05,2.40364]
[1778658146936,46.26,80942.66,0.0,-0.98736,1e-05,2.40263]
[1778658151970,46.26,80942.33,0.0,-0.98737,1e-05,2.40041]
[1778658157006,46.26,80942.15,0.0,-0.98737,1e-05,2.40012]
[1778658160026,46.26,80932.15,0.0,-0.98747,1e-05,2.38407]
[1778658165063,46.26,80932.38,0.0,-0.98747,1e-05,2.38444]
[1778658169091,46.26,80937.88,0.0,-0.98741,1e-05,2.39326]
[1778658174127,46.26,80938.13,0.0,-0.98741,1e-05,2.39366]
[1778658179161,46.26,80937.08,0.0,-0.98742,1e-05,2.39197]
[1778658184196,46.26,80937.01,0.0,-0.98742,1e-05,2.39186]
[1778658191245,46.26,80936.35,0.0,-0.98743,1e-05,2.3908]
[1778658196281,46.26,80935.65,0.0,-0.98744,1e-05,2.38968]
[1778658201315,46.26,80935.6,0.0,-0.98744,1e-05,2.3896]
[1778658208364,46.26,80935.83,0.0,-0.98743,1e-05,2.38997]
[1778658213399,46.26,80937.17,0.0,-0.98743,1e-05,2.39043]
[1778658218434,46.26,80933.49,0.0,-0.98746,1e-05,2.38454]
[1778658223470,46.26,80934.23,0.0,-0.98746,1e-05,2.38572]
[1778658228504,46.26,80935.03,0.0,-0.98745,1e-05,2.387]
[1778658233540,46.26,80935.72,0.0,-0.98744,1e-05,2.38811]
[1778658239582,46.26,80936.17,0.0,-0.98744,1e-05,2.38883]
[1778658244617,46.26,80936.98,0.0,-0.98743,1e-05,2.39013]
[1778658249653,46.26,80935.81,0.0,-0.98744,1e-05,2.38825]
[1778658255695,46.26,80936.6,0.0,-0.98743,1e-05,2.38952]
[1778658260730,46.26,80936.36,0.0,-0.98744,1e-05,2.38913]
[1778658265765,46.26,80936.12,0.0,-0.98744,1e-05,2.38875]
[1778658270803,46.26,80939.43,0.0,-0.98741,1e-05,2.39406]
[1778658275845,46.26,80939.04,0.0,-0.98742,1e-05,2.39175]
[1778658280879,46.26,80940.14,0.0,-0.98741,1e-05,2.39351]
[1778658285915,46.26,80941.72,0.0,-0.98739,1e-05,2.39605]
[1778658290950,46.26,80943.25,0.0,-0.98738,1e-05,2.39851]
[1778658296992,46.26,80943.34,0.0,-0.98738,1e-05,2.39865]
[1778658302030,46.26,80945.38,0.0,-0.98736,1e-05,2.40194]
[1778658307066,46.26,80948.8,0.0,-0.98733,1e-05,2.40745]
[1778658312100,46.26,80949.33,0.0,-0.98732,1e-05,2.4083]
[1778658317135,46.26,80949.75,0.0,-0.98732,1e-05,2.40898]
[1778658320161,46.26,80955.22,0.0,-0.98726,1e-05,2.41782]
[1778658324189,46.26,80959.94,0.0,-0.98722,1e-05,2.42547]
[1778658329224,46.26,80960.69,0.0,-0.98721,1e-05,2.42668]
[1778658334259,46.26,80964.07,0.0,-0.98719,1e-05,2.43047]
[1778658339295,46.26,80964.09,0.0,-0.98719,1e-05,2.4305]
[1778658342315,46.26,80958.9,0.0,-0.98724,1e-05,2.42208]
[1778658349364,46.26,80956.78,0.0,-0.98726,1e-05,2.41865]
[1778658354399,46.26,80955.03,0.0,-0.98727,1e-05,2.41581]
[1778658359435,46.26,80954.53,0.0,-0.98728,1e-05,2.41501]
[1778658364469,46.26,80955.11,0.0,-0.98727,1e-05,2.41594]
[1778658369505,46.26,80955.83,0.0,-0.98727,1e-05,2.41711]
[1778658374540,46.26,80959.16,0.0,-0.98723,1e-05,2.4225]
[1778658379575,46.26,80959.78,0.0,-0.98723,1e-05,2.42351]
[1778658384610,46.26,80958.58,0.0,-0.98724,1e-05,2.42156]
[1778658389646,46.26,80959.01,0.0,-0.98724,1e-05,2.42226]
[1778658394683,46.26,80957.99,0.0,-0.98725,1e-05,2.41891]
[1778658399717,46.26,80958.32,0.0,-0.98725,1e-05,2.41944]
[1778658404751,46.26,80954.94,0.0,-0.98728,1e-05,2.41397]
[1778658410793,46.26,80954.7,0.0,-0.98729,1e-05,2.41358]
[1778658415828,46.26,80954.63,0.0,-0.98729,1e-05,2.41347]
[1778658420863,46.26,80954.35,0.0,-0.98729,1e-05,2.41302]
[1778658424891,46.26,80945.93,0.0,-0.98737,1e-05,2.39944]
[1778658429926,46.26,80947.82,0.0,-0.98735,1e-05,2.40249]
[1778658434961,46.26,80948.95,0.0,-0.98734,1e-05,2.40431]
[1778658437983,46.26,80954.62,0.0,-0.98729,1e-05,2.41346]
[1778658444867,46.26,80955.6,0.0,-0.98728,1e-05,2.41504]
[1778658450066,46.26,80952.77,0.0,-0.98731,1e-05,2.41047]
[1778658454937,46.26,80947.5,0.0,-0.98736,1e-05,2.40028]
[1778658461143,46.26,80948.24,0.0,-0.98736,1e-05,2.40147]
[1778658466178,46.26,80951.77,0.0,-0.98732,1e-05,2.40716]
[1778658471213,46.26,80954.34,0.0,-0.9873,1e-05,2.41131]
[1778658476248,46.26,80951.71,0.0,-0.98732,1e-05,2.40706]
[1778658481283,46.26,80952.19,0.0,-0.98732,1e-05,2.40784]
[1778658486318,46.26,80954.39,0.0,-0.9873,1e-05,2.41139]
[1778658491353,46.26,80960.01,0.0,-0.98724,1e-05,2.42048]
[1778658496388,46.26,80960.06,0.0,-0.98724,1e-05,2.42056]
[1778658502431,46.26,80958.77,0.0,-0.98726,1e-05,2.41847]
[1778658508472,46.26,80954.29,0.0,-0.9873,1e-05,2.41123]
[1778658514513,46.26,80952.1,0.0,-0.98733,1e-05,2.406]
[1778658519549,46.26,80954.14,0.0,-0.98731,1e-05,2.40929]
[1778658524588,46.26,80951.84,0.0,-0.98733,1e-05,2.40558]
[1778658529624,46.26,80950.89,0.0,-0.98734,1e-05,2.40405]
[1778658534660,46.26,80953.03,0.0,-0.98732,1e-05,2.4075]
[1778658539693,46.26,80954.54,0.0,-0.98731,1e-05,2.40994]
[1778658546743,46.26,80955.83,0.0,-0.98729,1e-05,2.41202]
[1778658552785,46.26,80957.38,0.0,-0.98728,1e-05,2.41452]
[1778658557820,46.26,80952.74,0.0,-0.98732,1e-05,2.40703]
[1778658562855,46.26,80953.3,0.0,-0.98732,1e-05,2.40793]
[1778658568897,46.26,80954.83,0.0,-0.9873,1e-05,2.4104]
[1778658573931,46.26,80956.49,0.0,-0.9873,1e-05,2.41139]
[1778658578967,46.26,80953.7,0.0,-0.98732,1e-05,2.40689]
[1778658580981,46.26,80951.86,0.0,-0.98734,1e-05,2.40392]
[1778658586016,46.26,80952.67,0.0,-0.98733,1e-05,2.40523]
[1778658591054,46.26,80954.58,0.0,-0.98731,1e-05,2.40831]
[1778658596085,46.26,80955.39,0.0,-0.98731,1e-05,2.40961]
[1778658601121,46.26,80959.17,0.0,-0.98727,1e-05,2.41572]
[1778658606157,46.26,80959.73,0.0,-0.98726,1e-05,2.41663]
[1778658613039,46.26,80957.77,0.0,-0.98728,1e-05,2.41346]
[1778658620256,46.26,80954.39,0.0,-0.98732,1e-05,2.408]
[1778658625294,46.26,80950.16,0.0,-0.98736,1e-05,2.40118]
[1778658630330,46.26,80948.32,0.0,-0.98737,1e-05,2.39822]
[1778658636371,46.26,80947.01,0.0,-0.98739,1e-05,2.39443]
[1778658641406,46.26,80945.76,0.0,-0.98741,1e-05,2.39242]
[1778658646440,46.26,80944.75,0.0,-0.98742,1e-05,2.3908]
[1778658651480,46.26,80943.67,0.0,-0.98743,1e-05,2.38906]
[1778658656513,46.26,80942.94,0.0,-0.98743,1e-05,2.38789]
[1778658661553,46.26,80942.47,0.0,-0.98744,1e-05,2.38714]
[1778658664571,46.26,80923.46,0.0,-0.98762,1e-05,2.35683]
[1778658665579,46.26,80923.36,0.0,-0.98762,1e-05,2.35667]
[1778658670614,46.26,80920.74,0.0,-0.98764,1e-05,2.35251]
[1778658675648,46.26,80918.38,0.0,-0.98767,1e-05,2.34878]
[1778658680687,46.26,80918.02,0.0,-0.98767,1e-05,2.34821]
[1778658687732,46.26,80920.35,0.0,-0.98765,1e-05,2.3519]
[1778658692767,46.26,80918.56,0.0,-0.98767,1e-05,2.3474]
[1778658697803,46.26,80918.31,0.0,-0.98768,1e-05,2.347]
[1778658699817,46.26,80926.21,0.0,-0.9876,1e-05,2.35952]
[1778658700827,46.26,80933.04,0.0,-0.98754,1e-05,2.37039]
[1778658701834,46.26,80933.3,0.0,-0.98753,1e-05,2.3708]
[1778658707876,46.26,80934.37,0.0,-0.98752,1e-05,2.37251]
[1778658712911,46.26,80934.38,0.0,-0.98752,1e-05,2.37252]
[1778658717946,46.26,80938.41,0.0,-0.98749,1e-05,2.37896]
[1778658723988,46.26,80938.3,0.0,-0.98749,1e-05,2.37878]
[1778658729023,46.26,80937.36,0.0,-0.9875,1e-05,2.37728]
[1778658734058,46.26,80933.38,0.0,-0.98753,1e-05,2.37093]
[1778658735065,46.26,80927.36,0.0,-0.98759,1e-05,2.36135]
[1778658736073,46.26,80926.7,0.0,-0.9876,1e-05,2.3603]
[1778658741107,46.26,80924.07,0.0,-0.98762,1e-05,2.35612]
[1778658746143,46.26,80922.5,0.0,-0.98764,1e-05,2.35363]
[1778658749164,46.26,80928.43,0.0,-0.98758,1e-05,2.36305]
[1778658754199,46.26,80926.18,0.0,-0.98761,1e-05,2.3578]
[1778658759235,46.26,80923.92,0.0,-0.98763,1e-05,2.35422]
[1778658764268,46.26,80922.36,0.0,-0.98765,1e-05,2.35174]
[1778658769308,46.26,80919.5,0.0,-0.98767,1e-05,2.34722]
[1778658774339,46.26,80918.44,0.0,-0.98768,1e-05,2.34554]
[1778658779375,46.26,80918.25,0.0,-0.98769,1e-05,2.34524]
[1778658784260,46.26,80923.95,0.0,-0.98763,1e-05,2.35426]
[1778658789445,46.26,80924.42,0.0,-0.98763,1e-05,2.35501]
[1778658795487,46.26,80923.66,0.0,-0.98763,1e-05,2.3538]
[1778658802536,46.26,80925.18,0.0,-0.98762,1e-05,2.35621]
[1778658807570,46.26,80927.32,0.0,-0.9876,1e-05,2.35961]
[1778658812606,46.26,80929.39,0.0,-0.98759,1e-05,2.36123]
[1778658819655,46.26,80930.0,0.0,-0.98758,1e-05,2.3622]
[1778658825697,46.26,80930.51,0.0,-0.98758,1e-05,2.36301]
[1778658829725,46.26,80937.53,0.0,-0.98751,1e-05,2.37419]
[1778658831742,46.26,80937.13,0.0,-0.98751,1e-05,2.37356]
[1778658836778,46.26,80937.89,0.0,-0.98751,1e-05,2.37477]
[1778658844831,46.26,80937.27,0.0,-0.98751,1e-05,2.37378]
[1778658846846,46.26,80942.53,0.0,-0.98746,1e-05,2.38219]
[1778658850872,46.26,80941.63,0.0,-0.98747,1e-05,2.38075]
[1778658855908,46.26,80940.23,0.0,-0.98749,1e-05,2.37851]
[1778658863964,46.26,80939.93,0.0,-0.98749,1e-05,2.37803]
[1778658868999,46.26,80941.69,0.0,-0.98747,1e-05,2.38084]
[1778658874034,46.26,80946.27,0.0,-0.98744,1e-05,2.38649]
[1778658881083,46.26,80948.3,0.0,-0.98742,1e-05,2.38975]
[1778658885111,46.26,80956.41,0.0,-0.98734,1e-05,2.40279]
[1778658889139,46.26,80961.84,0.0,-0.98729,1e-05,2.41155]
[1778658890146,46.26,80955.73,0.0,-0.98735,1e-05,2.40169]
[1778658891153,46.26,80952.85,0.0,-0.98737,1e-05,2.39706]
[1778658896188,46.26,80945.57,0.0,-0.98744,1e-05,2.38537]
[1778658897195,46.26,80941.89,0.0,-0.98748,1e-05,2.37948]
[1778658900216,46.26,80949.89,0.0,-0.9874,1e-05,2.3923]
[1778658901223,46.26,80951.58,0.0,-0.98739,1e-05,2.39502]
[1778658904245,46.26,80944.38,0.0,-0.98745,1e-05,2.38346]
[1778658909279,46.26,80945.31,0.0,-0.98745,1e-05,2.38495]
[1778658914315,46.26,80944.82,0.0,-0.98745,1e-05,2.38417]
[1778658919349,46.26,80944.15,0.0,-0.98746,1e-05,2.3831]
[1778658924384,46.26,80945.12,0.0,-0.98745,1e-05,2.38465]
[1778658930426,46.26,80944.09,0.0,-0.98746,1e-05,2.383]
[1778658938483,46.26,80947.0,0.0,-0.98744,1e-05,2.38598]
[1778658943518,46.26,80945.52,0.0,-0.98745,1e-05,2.3836]
[1778658948554,46.26,80944.45,0.0,-0.98746,1e-05,2.38189]
[1778658955460,46.26,80944.04,0.0,-0.98747,1e-05,2.38124]
[1778658960637,46.26,80943.08,0.0,-0.98748,1e-05,2.3797]
[1778658965672,46.26,80942.98,0.0,-0.98748,1e-05,2.37954]
[1778658971714,46.26,80942.71,0.0,-0.98748,1e-05,2.37911]
[1778658976748,46.26,80943.05,0.0,-0.98748,1e-05,2.37965]
[1778658981784,46.26,80943.82,0.0,-0.98747,1e-05,2.38088]
[1778658986820,46.26,80944.14,0.0,-0.98747,1e-05,2.3814]
[1778658991855,46.26,80944.33,0.0,-0.98747,1e-05,2.38002]
[1778658996890,46.26,80946.65,0.0,-0.98745,1e-05,2.38373]
[1778659001926,46.26,80946.33,0.0,-0.98745,1e-05,2.38322]
[1778659006960,46.26,80944.44,0.0,-0.98747,1e-05,2.38019]
[1778659011995,46.26,80944.64,0.0,-0.98747,1e-05,2.38051]
[1778659017030,46.26,80944.97,0.0,-0.98747,1e-05,2.38104]
[1778659022064,46.26,80942.58,0.0,-0.98749,1e-05,2.37722]
[1778659027101,46.26,80946.99,0.0,-0.98745,1e-05,2.38427]
[1778659032136,46.26,80947.51,0.0,-0.98744,1e-05,2.38511]
[1778659037173,46.26,80948.41,0.0,-0.98743,1e-05,2.38655]
[1778659042206,46.26,80948.07,0.0,-0.98744,1e-05,2.38601]
[1778659047241,46.26,80948.21,0.0,-0.98743,1e-05,2.38623]
[1778659052276,46.26,80948.56,0.0,-0.98744,1e-05,2.38511]
[1778659057311,46.26,80949.35,0.0,-0.98743,1e-05,2.38637]
[1778659062345,46.26,80950.05,0.0,-0.98743,1e-05,2.38749]
[1778659068388,46.26,80950.9,0.0,-0.98742,1e-05,2.38886]
[1778659073425,46.26,80959.92,0.0,-0.98733,1e-05,2.40337]
[1778659074432,46.26,80961.85,0.0,-0.98731,1e-05,2.40648]
[1778659079467,46.26,80960.58,0.0,-0.98732,1e-05,2.40443]
[1778659084504,46.26,80961.2,0.0,-0.98732,1e-05,2.40543]
[1778659089537,46.26,80959.97,0.0,-0.98733,1e-05,2.40345]
[1778659094572,46.26,80960.36,0.0,-0.98733,1e-05,2.40407]
[1778659100615,46.26,80961.88,0.0,-0.98731,1e-05,2.40653]
[1778659102629,46.26,80972.92,0.0,-0.98721,1e-05,2.4244]
[1778659103636,46.26,80973.98,0.0,-0.98719,1e-05,2.42612]
[1778659108671,46.26,80975.21,0.0,-0.98718,1e-05,2.42812]
[1778659112701,46.26,80980.98,0.0,-0.98714,1e-05,2.4358]
[1778659120756,46.26,80987.66,0.0,-0.98707,1e-05,2.4467]
[1778659123778,46.26,80993.62,0.0,-0.98701,1e-05,2.45646]
[1778659128813,46.26,80999.56,0.0,-0.98695,1e-05,2.46622]
[1778659133848,46.26,81002.18,0.0,-0.98693,1e-05,2.47054]
[1778659138883,46.26,81002.43,0.0,-0.98692,1e-05,2.47095]
[1778659143918,46.26,81003.18,0.0,-0.98692,1e-05,2.47219]
[1778659149960,46.26,81003.47,0.0,-0.98691,1e-05,2.47266]
[1778659154996,46.26,81003.36,0.0,-0.98692,1e-05,2.47248]
[1778659160031,46.26,81003.89,0.0,-0.98691,1e-05,2.47336]
[1778659166075,46.26,81003.94,0.0,-0.98691,1e-05,2.47344]
[1778659171108,46.26,81005.17,0.0,-0.98691,1e-05,2.47374]
[1778659176143,46.26,81005.5,0.0,-0.9869,1e-05,2.47428]
[1778659181179,46.26,81004.72,0.0,-0.98691,1e-05,2.473]
[1778659185210,46.26,80998.15,0.0,-0.98698,1e-05,2.46218]
[1778659190242,46.26,80998.44,0.0,-0.98697,1e-05,2.46266]
[1778659195298,46.26,80998.26,0.0,-0.98697,1e-05,2.46236]
[1778659200318,46.26,80996.37,0.0,-0.98699,1e-05,2.45926]
[1778659201283,46.26,80996.37,0.0,-0.98699,1e-05,2.45926]
[1778659202806,46.26,81006.59,0.0,-0.98689,1e-05,2.47608]
[1778659200081,46.26,81006.59,0.0,-0.98689,1e-05,2.47608]
[1778659211845,46.26,81006.59,0.0,-0.98689,1e-05,2.47608]
[1778659216469,46.26,81003.65,0.0,-0.98692,1e-05,2.47123]
[1778659221495,46.26,81006.31,0.0,-0.98689,1e-05,2.47562]
[1778659224511,46.26,81011.97,0.0,-0.98684,1e-05,2.48498]
[1778659229545,46.26,81017.16,0.0,-0.98679,1e-05,2.49358]
[1778659232567,46.26,81022.96,0.0,-0.98674,1e-05,2.50148]
[1778659237602,46.26,81030.26,0.0,-0.98666,1e-05,2.51365]
[1778659239616,46.26,81037.07,0.0,-0.9866,1e-05,2.52505]
[1778659244650,46.26,81037.69,0.0,-0.98659,1e-05,2.52609]
[1778659245658,46.26,81039.55,0.0,-0.98657,1e-05,2.52921]
[1778659250693,46.26,81041.12,0.0,-0.98655,1e-05,2.53185]
[1778659255728,46.26,81046.21,0.0,-0.9865,1e-05,2.54041]
[1778659260763,46.26,81047.72,0.0,-0.98649,1e-05,2.54296]
[1778659261771,46.26,81042.58,0.0,-0.98654,1e-05,2.5343]
[1778659262777,46.26,81036.94,0.0,-0.9866,1e-05,2.52483]
[1778659263784,46.26,81037.21,0.0,-0.98659,1e-05,2.52528]
[1778659268821,46.26,81037.05,0.0,-0.9866,1e-05,2.52502]
[1778659274863,46.26,81036.92,0.0,-0.9866,1e-05,2.5248]
[1778659279898,46.26,81035.17,0.0,-0.98661,1e-05,2.52187]
[1778659287809,46.26,81034.73,0.0,-0.98662,1e-05,2.52113]
[1778659292989,46.26,81034.9,0.0,-0.98663,1e-05,2.51966]
[1778659299033,46.26,81034.58,0.0,-0.98663,1e-05,2.51913]
[1778659304068,46.26,81030.53,0.0,-0.98667,1e-05,2.51236]
[1778659306082,46.26,81025.52,0.0,-0.98672,1e-05,2.504]
[1778659311117,46.26,81022.83,0.0,-0.98675,1e-05,2.49952]
[1778659316152,46.26,81027.55,0.0,-0.9867,1e-05,2.50738]
[1778659321187,46.26,81030.03,0.0,-0.98668,1e-05,2.51152]
[1778659326222,46.26,81031.63,0.0,-0.98666,1e-05,2.51419]
[1778659330250,46.26,81038.31,0.0,-0.98659,1e-05,2.52538]
[1778659335288,46.26,81039.02,0.0,-0.98658,1e-05,2.52657]
[1778659340320,46.26,81040.4,0.0,-0.98657,1e-05,2.52888]
[1778659345355,46.26,81037.47,0.0,-0.9866,1e-05,2.52397]
[1778659350390,46.26,81042.25,0.0,-0.98655,1e-05,2.53199]
[1778659356432,46.26,81045.25,0.0,-0.98653,1e-05,2.53528]
[1778659360460,46.26,81045.63,0.0,-0.98653,1e-05,2.53592]
[1778659365495,46.26,81045.65,0.0,-0.98653,1e-05,2.53595]
[1778659370531,46.26,81046.53,0.0,-0.98652,1e-05,2.53743]
[1778659375566,46.26,81046.52,0.0,-0.98652,1e-05,2.53741]
[1778659380602,46.26,81046.07,0.0,-0.98652,1e-05,2.53666]
[1778659383623,46.26,81038.14,0.0,-0.9866,1e-05,2.52334]
[1778659384632,46.26,81029.95,0.0,-0.98669,1e-05,2.50964]
[1778659385637,46.26,81032.57,0.0,-0.98666,1e-05,2.51402]
[1778659391679,46.26,81032.27,0.0,-0.98666,1e-05,2.51352]
[1778659396721,46.26,81029.93,0.0,-0.98669,1e-05,2.50961]
[1778659397723,46.26,81043.98,0.0,-0.98654,1e-05,2.53314]
[1778659398729,46.26,81045.35,0.0,-0.98653,1e-05,2.53544]
[1778659403764,46.26,81042.58,0.0,-0.98656,1e-05,2.53079]
[1778659408800,46.26,81042.22,0.0,-0.98656,1e-05,2.53018]
[1778659413834,46.26,81046.76,0.0,-0.98652,1e-05,2.53606]
[1778659418869,46.26,81043.78,0.0,-0.98655,1e-05,2.53105]
[1778659423904,46.26,81043.29,0.0,-0.98656,1e-05,2.53022]
[1778659428941,46.26,81042.11,0.0,-0.98657,1e-05,2.52824]
[1778659433974,46.26,81041.03,0.0,-0.98658,1e-05,2.52643]
[1778659440017,46.26,81039.5,0.0,-0.9866,1e-05,2.52387]
[1778659445051,46.26,81039.54,0.0,-0.9866,1e-05,2.52393]
[1778659450086,46.26,81039.5,0.0,-0.9866,1e-05,2.52387]
[1778659455123,46.26,81039.14,0.0,-0.9866,1e-05,2.52326]
[1778659460156,46.26,81035.72,0.0,-0.98664,1e-05,2.51753]
[1778659465191,46.26,81035.44,0.0,-0.98664,1e-05,2.51707]
[1778659470226,46.26,81034.86,0.0,-0.98664,1e-05,2.5161]
[1778659475261,46.26,81032.86,0.0,-0.98667,1e-05,2.51101]
[1778659480295,46.26,81032.21,0.0,-0.98668,1e-05,2.50992]
[1778659485330,46.26,81032.48,0.0,-0.98668,1e-05,2.51037]
[1778659490366,46.26,81035.76,0.0,-0.98664,1e-05,2.51585]
[1778659496413,46.26,81037.03,0.0,-0.98663,1e-05,2.51798]
[1778659501443,46.26,81039.12,0.0,-0.98661,1e-05,2.52148]
[1778659506478,46.26,81041.72,0.0,-0.98658,1e-05,2.52583]
[1778659511513,46.26,81041.56,0.0,-0.98659,1e-05,2.52557]
[1778659515542,46.26,81036.55,0.0,-0.98664,1e-05,2.51717]
[1778659520577,46.26,81035.73,0.0,-0.98664,1e-05,2.5158]
[1778659525612,46.26,81036.47,0.0,-0.98664,1e-05,2.51704]
[1778659530646,46.26,81033.54,0.0,-0.98667,1e-05,2.51214]
[1778659538711,46.26,81032.18,0.0,-0.98669,1e-05,2.50812]
[1778659544753,46.26,81031.6,0.0,-0.9867,1e-05,2.50716]
[1778659548783,46.26,81024.36,0.0,-0.98677,1e-05,2.4951]
[1778659549792,46.26,81024.14,0.0,-0.98677,1e-05,2.49474]
[1778659554826,46.26,81025.5,0.0,-0.98676,1e-05,2.497]
[1778659559863,46.26,81024.44,0.0,-0.98677,1e-05,2.49524]
[1778659564899,46.26,81017.34,0.0,-0.98684,1e-05,2.48346]
[1778659565907,46.26,81014.79,0.0,-0.98686,1e-05,2.47924]
[1778659570941,46.26,81015.47,0.0,-0.98686,1e-05,2.48037]
[1778659575976,46.26,81016.87,0.0,-0.98684,1e-05,2.48268]
[1778659576985,46.26,81001.93,0.0,-0.98699,1e-05,2.45805]
[1778659577990,46.26,80992.89,0.0,-0.98708,1e-05,2.44324]
[1778659578997,46.26,80992.76,0.0,-0.98708,1e-05,2.44303]
[1778659584065,46.26,80996.7,0.0,-0.98704,1e-05,2.44948]
[1778659589100,46.26,80994.38,0.0,-0.98707,1e-05,2.44568]
[1778659594135,46.26,80989.02,0.0,-0.98713,1e-05,2.43521]
[1778659598165,46.26,80995.13,0.0,-0.98707,1e-05,2.44519]
[1778659603198,46.26,80997.52,0.0,-0.98704,1e-05,2.4491]
[1778659609241,46.26,80999.51,0.0,-0.98702,1e-05,2.45236]
[1778659614275,46.26,80998.38,0.0,-0.98703,1e-05,2.45051]
[1778659620205,46.26,80998.9,0.0,-0.98703,1e-05,2.45136]
[1778659625352,46.26,80999.25,0.0,-0.98703,1e-05,2.45193]
[1778659630389,46.26,80999.68,0.0,-0.98702,1e-05,2.45264]
[1778659635423,46.26,80999.86,0.0,-0.98702,1e-05,2.45293]
[1778659640457,46.26,81001.59,0.0,-0.987,1e-05,2.45577]
[1778659645491,46.26,81000.2,0.0,-0.98702,1e-05,2.45349]
[1778659650527,46.26,80999.74,0.0,-0.98702,1e-05,2.45274]
[1778659655562,46.26,80998.15,0.0,-0.98705,1e-05,2.44841]
[1778659656570,46.26,80979.46,0.0,-0.98723,1e-05,2.41796]
[1778659661604,46.26,80977.53,0.0,-0.98725,1e-05,2.41483]
[1778659666639,46.26,80978.13,0.0,-0.98724,1e-05,2.4158]
[1778659671674,46.26,80980.26,0.0,-0.98722,1e-05,2.41926]
[1778659676710,46.26,80981.38,0.0,-0.98721,1e-05,2.42107]
[1778659681743,46.26,80979.14,0.0,-0.98723,1e-05,2.41744]
[1778659686779,46.26,80977.55,0.0,-0.98725,1e-05,2.41487]
[1778659691814,46.26,80976.55,0.0,-0.98726,1e-05,2.41325]
[1778659697856,46.26,80975.41,0.0,-0.98727,1e-05,2.4114]
[1778659702891,46.26,80974.87,0.0,-0.98727,1e-05,2.41053]
[1778659710837,46.26,80974.12,0.0,-0.98728,1e-05,2.40932]
[1778659715982,46.26,80974.08,0.0,-0.98729,1e-05,2.40755]
[1778659721020,46.26,80973.68,0.0,-0.98729,1e-05,2.4069]
[1778659726055,46.26,80973.71,0.0,-0.98729,1e-05,2.40695]
[1778659732098,46.26,80970.97,0.0,-0.98732,1e-05,2.40253]
[1778659740153,46.26,80972.55,0.0,-0.9873,1e-05,2.40508]
[1778659745188,46.26,80974.13,0.0,-0.98729,1e-05,2.40763]
[1778659751120,46.26,80974.21,0.0,-0.98729,1e-05,2.40776]
[1778659757271,46.26,80973.61,0.0,-0.98729,1e-05,2.40679]
[1778659762307,46.26,80974.17,0.0,-0.98729,1e-05,2.4077]
[1778659767344,46.26,80975.28,0.0,-0.98728,1e-05,2.40949]
[1778659771370,46.26,80980.65,0.0,-0.98723,1e-05,2.41648]
[1778659777412,46.26,80981.15,0.0,-0.98723,1e-05,2.41729]
[1778659782447,46.26,80983.74,0.0,-0.9872,1e-05,2.42149]
[1778659783454,46.26,80978.31,0.0,-0.98726,1e-05,2.41269]
[1778659789497,46.26,80975.2,0.0,-0.98729,1e-05,2.40766]
[1778659795539,46.26,80975.79,0.0,-0.98728,1e-05,2.40861]
[1778659800574,46.26,80975.49,0.0,-0.98728,1e-05,2.40813]
[1778659805609,46.26,80975.92,0.0,-0.98728,1e-05,2.40882]
[1778659808631,46.26,80983.78,0.0,-0.9872,1e-05,2.42156]
[1778659812662,46.26,80988.25,0.0,-0.98716,1e-05,2.42882]
[1778659817703,46.26,80989.95,0.0,-0.98714,1e-05,2.43159]
[1778659823738,46.26,80989.36,0.0,-0.98715,1e-05,2.43063]
[1778659828777,46.26,80984.61,0.0,-0.9872,1e-05,2.4229]
[1778659833808,46.26,80983.81,0.0,-0.98721,1e-05,2.4199]
[1778659838843,46.26,80984.34,0.0,-0.98721,1e-05,2.42076]
[1778659845892,46.26,80984.23,0.0,-0.98721,1e-05,2.42058]
[1778659851939,46.26,80981.45,0.0,-0.98724,1e-05,2.41607]
[1778659853949,46.26,80970.65,0.0,-0.98734,1e-05,2.39862]
[1778659854955,46.26,80967.02,0.0,-0.98737,1e-05,2.39277]
[1778659860997,46.26,80966.86,0.0,-0.98738,1e-05,2.39252]
[1778659868048,46.26,80966.91,0.0,-0.98738,1e-05,2.3926]
[1778659873084,46.26,80965.84,0.0,-0.98739,1e-05,2.39088]
[1778659878120,46.26,80964.56,0.0,-0.9874,1e-05,2.38882]
[1778659884159,46.26,80965.17,0.0,-0.98739,1e-05,2.3898]
[1778659891209,46.26,80965.6,0.0,-0.9874,1e-05,2.3888]
[1778659902287,46.26,80965.81,0.0,-0.9874,1e-05,2.38914]
[1778659905308,46.26,80970.92,0.0,-0.98735,1e-05,2.39736]
[1778659910343,46.26,80971.2,0.0,-0.98734,1e-05,2.39781]
[1778659915379,46.26,80970.56,0.0,-0.98735,1e-05,2.39678]
[1778659920413,46.26,80971.09,0.0,-0.98734,1e-05,2.39763]
[1778659925448,46.26,80972.35,0.0,-0.98733,1e-05,2.39966]
[1778659930483,46.26,80970.76,0.0,-0.98735,1e-05,2.3971]
[1778659934511,46.26,80958.64,0.0,-0.98746,1e-05,2.37764]
[1778659935521,46.26,80958.27,0.0,-0.98747,1e-05,2.37705]
[1778659941560,46.26,80959.07,0.0,-0.98746,1e-05,2.37833]
[1778659944581,46.26,80953.62,0.0,-0.98751,1e-05,2.36962]
[1778659949616,46.26,80953.2,0.0,-0.98752,1e-05,2.36895]
[1778659954651,46.26,80952.75,0.0,-0.98753,1e-05,2.36655]
[1778659959686,46.26,80951.66,0.0,-0.98754,1e-05,2.36481]
[1778659964721,46.26,80950.31,0.0,-0.98755,1e-05,2.36266]
[1778659970763,46.26,80949.35,0.0,-0.98756,1e-05,2.36113]
[1778659976804,46.26,80947.7,0.0,-0.98758,1e-05,2.3585]
[1778659982847,46.26,80947.99,0.0,-0.98757,1e-05,2.35897]
[1778659988889,46.26,80948.9,0.0,-0.98757,1e-05,2.36041]
[1778659993924,46.26,80955.94,0.0,-0.9875,1e-05,2.37164]
[1778659998959,46.26,80956.99,0.0,-0.98749,1e-05,2.37331]
[1778660000973,46.26,80949.91,0.0,-0.98756,1e-05,2.36202]
[1778660006008,46.26,80949.1,0.0,-0.98756,1e-05,2.36073]
[1778660010040,46.26,80954.13,0.0,-0.98752,1e-05,2.36875]
[1778660012054,46.26,80955.43,0.0,-0.98751,1e-05,2.36914]
[1778660017086,46.26,80954.42,0.0,-0.98752,1e-05,2.36753]
[1778660022120,46.26,80957.03,0.0,-0.9875,1e-05,2.37169]
[1778660027155,46.26,80962.26,0.0,-0.98745,1e-05,2.38006]
[1778660028162,46.26,80967.79,0.0,-0.98739,1e-05,2.38893]
[1778660029169,46.26,80968.25,0.0,-0.98739,1e-05,2.38967]
[1778660034205,46.26,80970.53,0.0,-0.98737,1e-05,2.39334]
[1778660039241,46.26,80972.87,0.0,-0.98734,1e-05,2.39711]
[1778660044276,46.26,80975.88,0.0,-0.98732,1e-05,2.40196]
[1778660049311,46.26,80977.04,0.0,-0.9873,1e-05,2.40383]
[1778660054347,46.26,80980.89,0.0,-0.98727,1e-05,2.41005]
[1778660059383,46.26,80978.29,0.0,-0.98729,1e-05,2.40585]
[1778660064417,46.26,80976.35,0.0,-0.98731,1e-05,2.40272]
[1778660069452,46.26,80976.71,0.0,-0.98731,1e-05,2.4033]
[1778660074488,46.26,80978.52,0.0,-0.9873,1e-05,2.40452]
[1778660079522,46.26,80976.43,0.0,-0.98732,1e-05,2.40115]
[1778660084557,46.26,80975.7,0.0,-0.98733,1e-05,2.39997]
[1778660089592,46.26,80972.7,0.0,-0.98735,1e-05,2.39514]
[1778660094628,46.26,80971.66,0.0,-0.98736,1e-05,2.39346]
[1778660098655,46.26,80979.39,0.0,-0.98729,1e-05,2.40593]
[1778660103690,46.26,80978.37,0.0,-0.9873,1e-05,2.40428]
[1778660108725,46.26,80980.36,0.0,-0.98728,1e-05,2.40749]
[1778660113767,46.26,80981.46,0.0,-0.98727,1e-05,2.40927]
[1778660118795,46.26,80984.2,0.0,-0.98724,1e-05,2.41371]
[1778660124837,46.26,80987.54,0.0,-0.98721,1e-05,2.41912]
[1778660129872,46.26,80986.71,0.0,-0.98722,1e-05,2.41778]
[1778660133814,46.26,80993.28,0.0,-0.98716,1e-05,2.42674]
[1778660138942,46.26,80996.38,0.0,-0.98713,1e-05,2.43179]
[1778660144979,46.26,80997.95,0.0,-0.98712,1e-05,2.43435]
[1778660150015,46.26,81001.89,0.0,-0.98708,1e-05,2.44078]
[1778660152028,46.26,81006.92,0.0,-0.98703,1e-05,2.44901]
[1778660157064,46.26,81007.96,0.0,-0.98702,1e-05,2.45072]
[1778660163106,46.26,81010.0,0.0,-0.987,1e-05,2.45406]
[1778660168141,46.26,81014.13,0.0,-0.98696,1e-05,2.46085]
[1778660171165,46.26,81025.77,0.0,-0.98684,1e-05,2.48006]
[1778660172169,46.26,81026.13,0.0,-0.98684,1e-05,2.48065]
[1778660177205,46.26,81028.53,0.0,-0.98682,1e-05,2.48463]
[1778660179218,46.26,81036.74,0.0,-0.98673,1e-05,2.49826]
[1778660181239,46.26,81036.87,0.0,-0.98673,1e-05,2.49848]
[1778660186267,46.26,81035.14,0.0,-0.98675,1e-05,2.4956]
[1778660191303,46.26,81036.12,0.0,-0.98675,1e-05,2.49549]
[1778660196337,46.26,81036.82,0.0,-0.98674,1e-05,2.49665]
[1778660201372,46.26,81035.71,0.0,-0.98675,1e-05,2.49481]
[1778660206407,46.26,81037.67,0.0,-0.98673,1e-05,2.49807]
[1778660211442,46.26,81035.58,0.0,-0.98675,1e-05,2.49459]
[1778660216478,46.26,81037.91,0.0,-0.98673,1e-05,2.49847]
[1778660218491,46.26,81043.55,0.0,-0.98667,1e-05,2.50787]
[1778660222520,46.26,81047.03,0.0,-0.98664,1e-05,2.51368]
[1778660227554,46.26,81046.56,0.0,-0.98664,1e-05,2.5129]
[1778660232589,46.26,81043.81,0.0,-0.98667,1e-05,2.5083]
[1778660237625,46.26,81053.87,0.0,-0.98657,1e-05,2.52515]
[1778660239639,46.26,81054.13,0.0,-0.98657,1e-05,2.52558]
[1778660243667,46.26,81047.9,0.0,-0.98663,1e-05,2.51514]
[1778660247698,46.26,81042.19,0.0,-0.98669,1e-05,2.5056]
[1778660251726,46.26,81049.78,0.0,-0.98662,1e-05,2.51653]
[1778660253741,46.26,81054.02,0.0,-0.98658,1e-05,2.52364]
[1778660258774,46.26,81050.27,0.0,-0.98661,1e-05,2.51735]
[1778660264817,46.26,81050.75,0.0,-0.98661,1e-05,2.51816]
[1778660269852,46.26,81051.1,0.0,-0.98661,1e-05,2.51874]
[1778660274888,46.26,81040.23,0.0,-0.98672,1e-05,2.50058]
[1778660275897,46.26,81035.83,0.0,-0.98676,1e-05,2.49326]
[1778660277910,46.26,81032.17,0.0,-0.9868,1e-05,2.48718]
[1778660282943,46.26,81034.98,0.0,-0.98677,1e-05,2.49185]
[1778660287979,46.26,81033.21,0.0,-0.98679,1e-05,2.48891]
[1778660293016,46.26,81033.39,0.0,-0.98678,1e-05,2.48921]
[1778660298051,46.26,81031.43,0.0,-0.9868,1e-05,2.48596]
[1778660305100,46.26,81023.69,0.0,-0.98688,1e-05,2.47315]
[1778660312149,46.26,81024.78,0.0,-0.98688,1e-05,2.47321]
[1778660316177,46.26,81035.39,0.0,-0.98677,1e-05,2.49079]
[1778660321212,46.26,81037.21,0.0,-0.98676,1e-05,2.49381]
[1778660326247,46.26,81038.78,0.0,-0.98674,1e-05,2.49642]
[1778660331282,46.26,81035.19,0.0,-0.98678,1e-05,2.49045]
[1778660336317,46.26,81032.54,0.0,-0.9868,1e-05,2.48606]
[1778660341352,46.26,81030.65,0.0,-0.98682,1e-05,2.48292]
[1778660346387,46.26,81028.1,0.0,-0.98685,1e-05,2.4787]
[1778660352429,46.26,81025.79,0.0,-0.98687,1e-05,2.47488]
[1778660357465,46.26,81012.97,0.0,-0.987,1e-05,2.45376]
[1778660358476,46.26,81007.63,0.0,-0.98705,1e-05,2.44501]
[1778660359478,46.26,81008.55,0.0,-0.98704,1e-05,2.44652]
[1778660363507,46.26,81013.7,0.0,-0.98699,1e-05,2.45496]
[1778660368543,46.26,81015.56,0.0,-0.98697,1e-05,2.45802]
[1778660373580,46.26,81014.51,0.0,-0.98699,1e-05,2.45457]
[1778660378614,46.26,81014.95,0.0,-0.98699,1e-05,2.45529]
[1778660385662,46.26,81015.38,0.0,-0.98698,1e-05,2.456]
[1778660390696,46.26,81013.88,0.0,-0.987,1e-05,2.45353]
[1778660395733,46.26,81014.79,0.0,-0.98699,1e-05,2.45503]
[1778660400767,46.26,81015.23,0.0,-0.98698,1e-05,2.45575]
[1778660405803,46.26,81017.67,0.0,-0.98696,1e-05,2.45976]
[1778660410839,46.26,81020.23,0.0,-0.98693,1e-05,2.46397]
[1778660415872,46.26,81022.61,0.0,-0.98691,1e-05,2.4679]
[1778660422925,46.26,81019.58,0.0,-0.98694,1e-05,2.4629]
[1778660427958,46.26,81020.1,0.0,-0.98693,1e-05,2.46376]
[1778660432990,46.26,81020.09,0.0,-0.98694,1e-05,2.46201]
[1778660438026,46.26,81020.56,0.0,-0.98694,1e-05,2.46279]
[1778660444069,46.26,81020.69,0.0,-0.98694,1e-05,2.463]
[1778660451118,46.26,81021.45,0.0,-0.98693,1e-05,2.46425]
[1778660452125,46.26,81029.17,0.0,-0.98685,1e-05,2.477]
[1778660453132,46.26,81041.52,0.0,-0.98673,1e-05,2.49749]
[1778660454144,46.26,81042.24,0.0,-0.98672,1e-05,2.49869]
[1778660460181,46.26,81043.52,0.0,-0.98671,1e-05,2.50082]
[1778660466152,46.26,81045.33,0.0,-0.98669,1e-05,2.50384]
[1778660471261,46.26,81044.57,0.0,-0.9867,1e-05,2.50257]
[1778660476296,46.26,81043.69,0.0,-0.98671,1e-05,2.50111]
[1778660482338,46.26,81042.44,0.0,-0.98672,1e-05,2.49902]
[1778660487373,46.26,81039.07,0.0,-0.98675,1e-05,2.49341]
[1778660492408,46.26,81037.41,0.0,-0.98678,1e-05,2.48891]
[1778660497443,46.26,81035.22,0.0,-0.9868,1e-05,2.48528]
[1778660502478,46.26,81035.68,0.0,-0.9868,1e-05,2.48604]
[1778660507513,46.26,81034.9,0.0,-0.98681,1e-05,2.48475]
[1778660512547,46.26,81033.41,0.0,-0.98682,1e-05,2.48228]
[1778660517583,46.26,81032.53,0.0,-0.98683,1e-05,2.48082]
[1778660522619,46.26,81034.96,0.0,-0.9868,1e-05,2.48485]
[1778660525640,46.26,81035.91,0.0,-0.9868,1e-05,2.48642]
[1778660530675,46.26,81034.43,0.0,-0.98681,1e-05,2.48397]
[1778660535709,46.26,81033.74,0.0,-0.98682,1e-05,2.48282]
[1778660539737,46.26,81039.11,0.0,-0.98676,1e-05,2.49174]
[1778660544774,46.26,81038.48,0.0,-0.98677,1e-05,2.49069]
[1778660551823,46.26,81039.65,0.0,-0.98677,1e-05,2.49089]
[1778660556858,46.26,81040.07,0.0,-0.98676,1e-05,2.49159]
[1778660561893,46.26,81037.22,0.0,-0.98679,1e-05,2.48685]
[1778660566928,46.26,81039.83,0.0,-0.98676,1e-05,2.49119]
[1778660571963,46.26,81041.27,0.0,-0.98675,1e-05,2.49358]
[1778660576998,46.26,81042.28,0.0,-0.98674,1e-05,2.49526]
[1778660582034,46.26,81042.8,0.0,-0.98674,1e-05,2.49613]
[1778660588075,46.26,81044.1,0.0,-0.98672,1e-05,2.49829]
[1778660593139,46.26,81045.2,0.0,-0.98671,1e-05,2.50012]
[1778660598174,46.26,81044.67,0.0,-0.98672,1e-05,2.49924]
[1778660603209,46.26,81044.66,0.0,-0.98672,1e-05,2.49923]
[1778660610258,46.26,81045.47,0.0,-0.98671,1e-05,2.50057]
[1778660615293,46.26,81046.21,0.0,-0.98671,1e-05,2.50006]
[1778660620330,46.26,81045.88,0.0,-0.98671,1e-05,2.49951]
[1778660625366,46.26,81045.62,0.0,-0.98672,1e-05,2.49908]
[1778660630399,46.26,81046.65,0.0,-0.98671,1e-05,2.50079]
[1778660634428,46.26,81040.98,0.0,-0.98676,1e-05,2.49135]
[1778660639461,46.26,81039.6,0.0,-0.98678,1e-05,2.48906]
[1778660644496,46.26,81038.21,0.0,-0.98679,1e-05,2.48675]
[1778660646511,46.26,81026.45,0.0,-0.98691,1e-05,2.4673]
[1778660651545,46.26,81024.2,0.0,-0.98693,1e-05,2.46359]
[1778660655573,46.26,81028.6,0.0,-0.98689,1e-05,2.47085]
[1778660660610,46.26,81026.41,0.0,-0.98691,1e-05,2.46723]
[1778660665643,46.26,81025.91,0.0,-0.98691,1e-05,2.46641]
[1778660670681,46.26,81027.97,0.0,-0.98689,1e-05,2.46981]
[1778660675713,46.26,81027.26,0.0,-0.98691,1e-05,2.4669]
[1778660677739,46.26,81019.3,0.0,-0.98699,1e-05,2.4538]
[1778660682762,46.26,81021.01,0.0,-0.98697,1e-05,2.45661]
[1778660687814,46.26,81020.23,0.0,-0.98698,1e-05,2.45533]
[1778660692832,46.26,81018.81,0.0,-0.98699,1e-05,2.45299]
[1778660697881,46.26,81021.97,0.0,-0.98696,1e-05,2.45819]
[1778660702908,46.26,81026.52,0.0,-0.98692,1e-05,2.46568]
[1778660707952,46.26,81026.63,0.0,-0.98691,1e-05,2.46586]
[1778660712978,46.26,81026.9,0.0,-0.98691,1e-05,2.46631]
[1778660718025,46.26,81026.79,0.0,-0.98691,1e-05,2.46612]
[1778660724055,46.26,81026.28,0.0,-0.98692,1e-05,2.46528]
[1778660726069,46.26,81035.7,0.0,-0.98682,1e-05,2.48085]
[1778660727076,46.26,81038.55,0.0,-0.9868,1e-05,2.48558]
[1778660731104,46.26,81041.66,0.0,-0.98677,1e-05,2.489]
[1778660735132,46.26,81046.68,0.0,-0.98672,1e-05,2.49735]
[1778660740167,46.26,81051.23,0.0,-0.98668,1e-05,2.50493]
[1778660745203,46.26,81055.28,0.0,-0.98664,1e-05,2.5117]
[1778660750237,46.26,81057.14,0.0,-0.98662,1e-05,2.51481]
[1778660755272,46.26,81058.03,0.0,-0.98661,1e-05,2.5163]
[1778660760308,46.26,81062.24,0.0,-0.98657,1e-05,2.52337]
[1778660765343,46.26,81065.66,0.0,-0.98653,1e-05,2.52911]
[1778660767357,46.26,81068.6,0.0,-0.9865,1e-05,2.53406]
[1778660772392,46.26,81065.12,0.0,-0.98654,1e-05,2.5282]
[1778660777426,46.26,81062.3,0.0,-0.98656,1e-05,2.52347]
[1778660782461,46.26,81062.5,0.0,-0.98656,1e-05,2.5238]
[1778660784475,46.26,81072.22,0.0,-0.98646,1e-05,2.54017]
[1778660785482,46.26,81075.24,0.0,-0.98643,1e-05,2.54527]
[1778660790517,46.26,81079.14,0.0,-0.98639,1e-05,2.55186]
[1778660795552,46.26,81081.82,0.0,-0.98637,1e-05,2.55459]
[1778660800587,46.26,81082.35,0.0,-0.98637,1e-05,2.55547]
[1778660805622,46.26,81085.9,0.0,-0.98633,1e-05,2.56146]
[1778660810657,46.26,81086.11,0.0,-0.98633,1e-05,2.56159]
[1778660815693,46.26,81088.19,0.0,-0.98631,1e-05,2.56485]
[1778660820726,46.25,81091.56,0.0,-0.98628,1e-05,2.57004]
[1778660823749,46.25,81086.19,0.0,-0.98634,1e-05,2.56084]
[1778660828815,46.25,81086.22,0.0,-0.98634,1e-05,2.56089]
[1778660830797,46.25,81076.54,0.0,-0.98644,1e-05,2.54448]
[1778660835832,46.25,81078.16,0.0,-0.98642,1e-05,2.54722]
[1778660840868,46.25,81082.5,0.0,-0.98638,1e-05,2.55457]
[1778660845905,46.25,81082.85,0.0,-0.98637,1e-05,2.55516]
[1778660846910,46.25,81076.52,0.0,-0.98644,1e-05,2.54444]
[1778660847917,46.25,81074.81,0.0,-0.98645,1e-05,2.54155]
[1778660852953,46.25,81070.67,0.0,-0.98651,1e-05,2.5328]
[1778660857988,46.25,81066.77,0.0,-0.98655,1e-05,2.52624]
[1778660863022,46.25,81063.01,0.0,-0.98658,1e-05,2.51993]
[1778660867050,46.25,81054.8,0.0,-0.98667,1e-05,2.50618]
[1778660868057,46.25,81053.45,0.0,-0.98668,1e-05,2.50393]
[1778660873091,46.25,81053.81,0.0,-0.98668,1e-05,2.50453]
[1778660878131,46.25,81053.3,0.0,-0.98668,1e-05,2.50368]
[1778660883167,46.25,81045.03,0.0,-0.98676,1e-05,2.4899]
[1778660884178,46.25,81044.53,0.0,-0.98677,1e-05,2.48907]
[1778660889287,46.25,81045.79,0.0,-0.98676,1e-05,2.49117]
[1778660895256,46.25,81045.87,0.0,-0.98676,1e-05,2.4913]
[1778660896263,46.25,81050.89,0.0,-0.98671,1e-05,2.49966]
[1778660897270,46.25,81051.86,0.0,-0.9867,1e-05,2.50128]
[1778660902305,46.25,81049.61,0.0,-0.98672,1e-05,2.49753]
[1778660904320,46.25,81043.04,0.0,-0.98678,1e-05,2.4866]
[1778660905326,46.25,81037.28,0.0,-0.98684,1e-05,2.47705]
[1778660906333,46.25,81036.08,0.0,-0.98685,1e-05,2.47506]
[1778660911370,46.25,81039.94,0.0,-0.98682,1e-05,2.47972]
[1778660916403,46.25,81037.72,0.0,-0.98685,1e-05,2.47604]
[1778660921438,46.25,81038.81,0.0,-0.98684,1e-05,2.47784]
[1778660926479,46.25,81037.8,0.0,-0.98685,1e-05,2.47617]
[1778660931514,46.25,81033.58,0.0,-0.98689,1e-05,2.4692]
[1778660936549,46.25,81032.3,0.0,-0.9869,1e-05,2.46708]
[1778660941584,46.25,81030.59,0.0,-0.98692,1e-05,2.46426]
[1778660946619,46.25,81028.15,0.0,-0.98694,1e-05,2.46024]
[1778660952661,46.25,81027.51,0.0,-0.98695,1e-05,2.45919]
[1778660957696,46.25,81026.81,0.0,-0.98696,1e-05,2.45804]
[1778660962731,46.25,81024.58,0.0,-0.98698,1e-05,2.45437]
[1778660964745,46.25,81018.94,0.0,-0.98703,1e-05,2.44512]
[1778660969849,46.25,81019.65,0.0,-0.98703,1e-05,2.44628]
[1778660975823,46.25,81020.64,0.0,-0.98703,1e-05,2.44618]
[1778660980857,46.25,81022.79,0.0,-0.987,1e-05,2.4497]
[1778660985963,46.25,81023.98,0.0,-0.98699,1e-05,2.45166]
[1778660991934,46.25,81023.61,0.0,-0.987,1e-05,2.45105]
[1778660997041,46.25,81025.79,0.0,-0.98697,1e-05,2.45463]
[1778661004018,46.25,81026.93,0.0,-0.98696,1e-05,2.4565]
[1778661009053,46.25,81027.61,0.0,-0.98696,1e-05,2.45762]
[1778661013081,46.25,81021.6,0.0,-0.98702,1e-05,2.44775]
[1778661014089,46.25,81021.6,0.0,-0.98702,1e-05,2.44775]
[1778661019123,46.25,81021.17,0.0,-0.98702,1e-05,2.44705]
[1778661024159,46.25,81020.45,0.0,-0.98703,1e-05,2.44586]
[1778661029193,46.25,81023.18,0.0,-0.987,1e-05,2.45034]
[1778661034228,46.25,81024.27,0.0,-0.987,1e-05,2.4504]
[1778661039263,46.25,81022.55,0.0,-0.98702,1e-05,2.44758]
[1778661042285,46.25,81016.25,0.0,-0.98708,1e-05,2.43727]
[1778661046315,46.25,81007.82,0.0,-0.98716,1e-05,2.42352]
[1778661047394,46.25,81002.4,0.0,-0.98721,1e-05,2.41471]
[1778661049334,46.25,81000.92,0.0,-0.98723,1e-05,2.41231]
[1778661054369,46.25,80996.82,0.0,-0.98727,1e-05,2.40567]
[1778661056384,46.25,80988.69,0.0,-0.98735,1e-05,2.39254]
[1778661060413,46.25,80990.52,0.0,-0.98733,1e-05,2.39549]
[1778661061420,46.25,80993.32,0.0,-0.9873,1e-05,2.40001]
[1778661066454,46.25,80988.91,0.0,-0.98734,1e-05,2.3929]
[1778661071489,46.25,80987.85,0.0,-0.98735,1e-05,2.39119]
[1778661076524,46.25,80984.31,0.0,-0.98739,1e-05,2.38549]
[1778661079550,46.25,80978.41,0.0,-0.98745,1e-05,2.37603]
[1778661084584,46.25,80977.25,0.0,-0.98746,1e-05,2.37417]
[1778661089619,46.25,80979.33,0.0,-0.98744,1e-05,2.3775]
[1778661094654,46.25,80977.57,0.0,-0.98746,1e-05,2.37299]
[1778661099695,46.25,80972.47,0.0,-0.98751,1e-05,2.36484]
[1778661104729,46.25,80974.19,0.0,-0.98749,1e-05,2.36758]
[1778661109765,46.25,80972.57,0.0,-0.98751,1e-05,2.365]
[1778661114800,46.25,80965.38,0.0,-0.98758,1e-05,2.35354]
[1778661115807,46.25,80965.77,0.0,-0.98757,1e-05,2.35416]
[1778661120842,46.25,80970.53,0.0,-0.98753,1e-05,2.36174]
[1778661125877,46.25,80967.07,0.0,-0.98756,1e-05,2.35623]
[1778661127960,46.25,80958.05,0.0,-0.98765,1e-05,2.34191]
[1778661133934,46.25,80959.37,0.0,-0.98764,1e-05,2.344]
[1778661138031,46.25,80952.89,0.0,-0.9877,1e-05,2.33374]
[1778661144007,46.25,80957.98,0.0,-0.98765,1e-05,2.3418]
[1778661148102,46.25,80965.1,0.0,-0.98758,1e-05,2.3531]
[1778661154074,46.25,80959.71,0.0,-0.98764,1e-05,2.34286]
[1778661159108,46.25,80956.82,0.0,-0.98767,1e-05,2.33828]
[1778661164144,46.25,80950.47,0.0,-0.98773,1e-05,2.32825]
[1778661169178,46.25,80949.13,0.0,-0.98774,1e-05,2.32614]
[1778661174213,46.25,80942.83,0.0,-0.9878,1e-05,2.31623]
[1778661179248,46.25,80944.09,0.0,-0.98779,1e-05,2.31821]
[1778661184285,46.25,80937.56,0.0,-0.98785,1e-05,2.30797]
[1778661186299,46.25,80934.72,0.0,-0.98788,1e-05,2.30352]
[1778661192340,46.25,80930.63,0.0,-0.98791,1e-05,2.29713]
[1778661195361,46.25,80939.61,0.0,-0.98783,1e-05,2.31118]
[1778661198458,46.25,80943.2,0.0,-0.9878,1e-05,2.31681]
[1778661204423,46.25,80942.16,0.0,-0.98781,1e-05,2.31518]
[1778661209460,46.25,80941.72,0.0,-0.98781,1e-05,2.31449]
[1778661210468,46.25,80947.8,0.0,-0.98775,1e-05,2.32405]
[1778661211474,46.25,80948.23,0.0,-0.98776,1e-05,2.32306]
[1778661214495,46.25,80953.49,0.0,-0.98771,1e-05,2.33135]
[1778661218597,46.25,80960.84,0.0,-0.98764,1e-05,2.34297]
[1778661220537,46.25,80961.46,0.0,-0.98763,1e-05,2.34396]
[1778661225572,46.25,80963.06,0.0,-0.98762,1e-05,2.34649]
[1778661226579,46.25,80968.31,0.0,-0.98757,1e-05,2.35484]
[1778661227586,46.25,80968.47,0.0,-0.98757,1e-05,2.35509]
[1778661233628,46.25,80967.02,0.0,-0.98758,1e-05,2.35279]
[1778661238738,46.25,80967.07,0.0,-0.98758,1e-05,2.35286]
[1778661241685,46.25,80966.83,0.0,-0.98758,1e-05,2.35248]
[1778661245712,46.25,80968.93,0.0,-0.98756,1e-05,2.35582]
[1778661250747,46.25,80968.67,0.0,-0.98756,1e-05,2.35541]
[1778661255782,46.25,80968.76,0.0,-0.98756,1e-05,2.35555]
[1778661258889,46.25,80959.79,0.0,-0.98765,1e-05,2.34131]
[1778661259836,46.25,80959.79,0.0,-0.98765,1e-05,2.34131]
[1778661266885,46.25,80960.42,0.0,-0.98764,1e-05,2.34231]
[1778661271920,46.25,80961.04,0.0,-0.98765,1e-05,2.34161]
[1778661274941,46.25,80967.02,0.0,-0.98759,1e-05,2.3511]
[1778661278969,46.25,80972.92,0.0,-0.98753,1e-05,2.3605]
[1778661284013,46.25,80973.93,0.0,-0.98752,1e-05,2.36211]
[1778661288039,46.25,80979.26,0.0,-0.98747,1e-05,2.37062]
[1778661290053,46.25,80983.79,0.0,-0.98743,1e-05,2.37788]
[1778661295086,46.25,80984.75,0.0,-0.98742,1e-05,2.37942]
[1778661300120,46.25,80984.16,0.0,-0.98742,1e-05,2.37847]
[1778661302135,46.25,80989.34,0.0,-0.98737,1e-05,2.38679]
[1778661307169,46.25,80993.12,0.0,-0.98734,1e-05,2.39288]
[1778661312204,46.25,80993.0,0.0,-0.98734,1e-05,2.39268]
[1778661317239,46.25,80984.92,0.0,-0.98742,1e-05,2.37969]
[1778661322274,46.25,80980.48,0.0,-0.98746,1e-05,2.37257]
[1778661327309,46.25,80985.41,0.0,-0.98741,1e-05,2.38048]
[1778661332344,46.25,80984.65,0.0,-0.98743,1e-05,2.37756]
[1778661337380,46.25,80984.69,0.0,-0.98743,1e-05,2.37763]
[1778661343421,46.25,80982.9,0.0,-0.98745,1e-05,2.37476]
[1778661348458,46.25,80982.15,0.0,-0.98745,1e-05,2.37356]
[1778661354499,46.25,80981.61,0.0,-0.98746,1e-05,2.37269]
[1778661358534,46.25,80981.45,0.0,-0.98746,1e-05,2.37243]
[1778661359595,46.25,80981.35,0.0,-0.98746,1e-05,2.37227]
[1778661366587,46.25,80981.34,0.0,-0.98746,1e-05,2.37226]
[1778661373634,46.25,80983.55,0.0,-0.98744,1e-05,2.3758]
[1778661378669,46.25,80997.37,0.0,-0.98731,1e-05,2.39803]
[1778661379744,46.25,81000.86,0.0,-0.98727,1e-05,2.40367]
[1778661386725,46.25,81001.65,0.0,-0.98726,1e-05,2.40495]
[1778661391760,46.25,81001.41,0.0,-0.98728,1e-05,2.40285]
[1778661395793,46.25,81006.5,0.0,-0.98723,1e-05,2.41109]
[1778661400823,46.25,81006.92,0.0,-0.98722,1e-05,2.41177]
[1778661405859,46.25,81005.64,0.0,-0.98723,1e-05,2.4097]
[1778661410894,46.25,81007.49,0.0,-0.98722,1e-05,2.4127]
[1778661415929,46.25,81006.28,0.0,-0.98723,1e-05,2.41074]
[1778661420970,46.25,81007.12,0.0,-0.98722,1e-05,2.4121]
[1778661424997,46.25,81012.83,0.0,-0.98716,1e-05,2.42138]
[1778661430104,46.25,81012.37,0.0,-0.98717,1e-05,2.42063]
[1778661437083,46.25,81012.77,0.0,-0.98716,1e-05,2.42128]
[1778661440174,46.25,81008.34,0.0,-0.98721,1e-05,2.41408]
[1778661446147,46.25,81013.43,0.0,-0.98716,1e-05,2.42235]
[1778661451180,46.25,81015.8,0.0,-0.98714,1e-05,2.42449]
[1778661456215,46.25,81012.55,0.0,-0.98718,1e-05,2.4192]
[1778661461250,46.25,81011.95,0.0,-0.98718,1e-05,2.41823]
[1778661466285,46.25,81011.49,0.0,-0.98719,1e-05,2.41748]
[1778661471320,46.25,81010.46,0.0,-0.9872,1e-05,2.41581]
[1778661473334,46.25,81015.61,0.0,-0.98715,1e-05,2.42418]
[1778661478370,46.25,81015.97,0.0,-0.98714,1e-05,2.42477]
[1778661483404,46.25,81008.07,0.0,-0.98722,1e-05,2.41193]
[1778661488439,46.25,81002.4,0.0,-0.98727,1e-05,2.40274]
[1778661493474,46.25,81003.48,0.0,-0.98726,1e-05,2.40449]
[1778661500601,46.25,81003.16,0.0,-0.98727,1e-05,2.40397]
[1778661507573,46.25,81003.52,0.0,-0.98726,1e-05,2.40456]
[1778661512609,46.25,81008.52,0.0,-0.98722,1e-05,2.41095]
[1778661515631,46.25,81010.1,0.0,-0.98721,1e-05,2.41351]
[1778661520741,46.25,81013.43,0.0,-0.98718,1e-05,2.41892]
[1778661523685,46.25,81014.82,0.0,-0.98716,1e-05,2.42118]
[1778661528720,46.25,81011.7,0.0,-0.98719,1e-05,2.41611]
[1778661532747,46.25,81006.13,0.0,-0.98725,1e-05,2.40707]
[1778661537790,46.25,81008.62,0.0,-0.98722,1e-05,2.41111]
[1778661544909,46.25,81009.89,0.0,-0.98721,1e-05,2.41317]
[1778661548868,46.25,81017.33,0.0,-0.98714,1e-05,2.42527]
[1778661550882,46.25,81021.12,0.0,-0.9871,1e-05,2.43145]
[1778661555986,46.25,81019.39,0.0,-0.98712,1e-05,2.42863]
[1778661561961,46.25,81010.27,0.0,-0.98721,1e-05,2.41379]
[1778661562968,46.25,81008.49,0.0,-0.98722,1e-05,2.4109]
[1778661568006,46.25,81009.76,0.0,-0.98721,1e-05,2.41296]
[1778661573039,46.25,81010.27,0.0,-0.98722,1e-05,2.41207]
[1778661578076,46.25,81007.33,0.0,-0.98724,1e-05,2.40731]
[1778661584117,46.25,81007.21,0.0,-0.98724,1e-05,2.40711]
[1778661589152,46.25,81004.31,0.0,-0.98727,1e-05,2.40242]
[1778661594190,46.25,81006.39,0.0,-0.98725,1e-05,2.40578]
[1778661595196,46.25,81015.89,0.0,-0.98716,1e-05,2.4212]
[1778661596268,46.25,81019.81,0.0,-0.98712,1e-05,2.42759]
[1778661602247,46.25,81019.82,0.0,-0.98712,1e-05,2.42761]
[1778661603327,46.25,81026.13,0.0,-0.98706,1e-05,2.43791]
[1778661604283,46.25,81030.23,0.0,-0.98702,1e-05,2.44463]
[1778661606342,46.25,81031.14,0.0,-0.98701,1e-05,2.44612]
[1778661612337,46.25,81029.06,0.0,-0.98703,1e-05,2.44271]
[1778661617375,46.25,81030.66,0.0,-0.98701,1e-05,2.44533]
[1778661622407,46.25,81025.84,0.0,-0.98706,1e-05,2.43744]
[1778661627442,46.25,81022.82,0.0,-0.98709,1e-05,2.4325]
[1778661632484,46.25,81026.32,0.0,-0.98707,1e-05,2.4365]
[1778661637526,46.25,81022.72,0.0,-0.9871,1e-05,2.43062]
[1778661638534,46.25,81027.93,0.0,-0.98705,1e-05,2.43913]
[1778661639539,46.25,81033.66,0.0,-0.98699,1e-05,2.44853]
[1778661643675,46.25,81042.8,0.0,-0.9869,1e-05,2.46357]
[1778661645597,46.25,81060.42,0.0,-0.98673,1e-05,2.49278]
[1778661648619,46.25,81068.15,0.0,-0.98665,1e-05,2.50568]
[1778661652646,46.25,81077.11,0.0,-0.98656,1e-05,2.52069]
[1778661653653,46.25,81081.97,0.0,-0.98651,1e-05,2.52887]
[1778661658689,46.25,81082.74,0.0,-0.9865,1e-05,2.53016]
[1778661659695,46.25,81089.2,0.0,-0.98643,1e-05,2.54106]
[1778661664738,46.25,81088.82,0.0,-0.98644,1e-05,2.54042]
[1778661666789,46.25,81078.62,0.0,-0.98654,1e-05,2.52323]
[1778661667757,46.25,81078.62,0.0,-0.98654,1e-05,2.52323]
[1778661671794,46.25,81087.16,0.0,-0.98646,1e-05,2.53762]
[1778661672805,46.25,81097.13,0.0,-0.98635,1e-05,2.5545]
[1778661673807,46.25,81103.82,0.0,-0.98628,1e-05,2.56587]
[1778661674813,46.25,81109.63,0.0,-0.98622,1e-05,2.57578]
[1778661675822,46.25,81109.37,0.0,-0.98623,1e-05,2.57532]
[1778661676860,46.25,81103.77,0.0,-0.98628,1e-05,2.56574]
[1778661679850,46.25,81093.93,0.0,-0.98639,1e-05,2.549]
[1778661680857,46.25,81091.62,0.0,-0.98641,1e-05,2.54508]
[1778661684885,46.25,81085.5,0.0,-0.98647,1e-05,2.53474]
[1778661686930,46.25,81081.87,0.0,-0.98651,1e-05,2.52862]
[1778661691942,46.25,81097.17,0.0,-0.98636,1e-05,2.55271]
[1778661692950,46.25,81100.09,0.0,-0.98633,1e-05,2.55767]
[1778661697019,46.25,81094.76,0.0,-0.98639,1e-05,2.54862]
[1778661703019,46.25,81097.96,0.0,-0.98635,1e-05,2.55405]
[1778661704027,46.25,81106.8,0.0,-0.98626,1e-05,2.56909]
[1778661705037,46.25,81109.07,0.0,-0.98624,1e-05,2.57296]
[1778661710069,46.25,81099.17,0.0,-0.98634,1e-05,2.55611]
[1778661711074,46.25,81099.75,0.0,-0.98634,1e-05,2.55709]
[1778661716110,46.25,81100.14,0.0,-0.98633,1e-05,2.55775]
[1778661721159,46.25,81095.08,0.0,-0.98638,1e-05,2.54917]
[1778661724172,46.25,81089.29,0.0,-0.98644,1e-05,2.53937]
[1778661726192,46.25,81094.73,0.0,-0.98639,1e-05,2.54857]
[1778661727248,46.25,81103.66,0.0,-0.98629,1e-05,2.56374]
[1778661728206,46.25,81103.42,0.0,-0.9863,1e-05,2.56333]
[1778661730220,46.25,81107.65,0.0,-0.98625,1e-05,2.57054]
[1778661733241,46.25,81099.55,0.0,-0.98634,1e-05,2.55674]
[1778661734249,46.25,81095.05,0.0,-0.98638,1e-05,2.54911]
[1778661735255,46.25,81092.75,0.0,-0.98641,1e-05,2.54521]
[1778661740290,46.25,81090.57,0.0,-0.98643,1e-05,2.54152]
[1778661745327,46.25,81091.03,0.0,-0.98642,1e-05,2.5423]
[1778661750360,46.25,81086.11,0.0,-0.98648,1e-05,2.53399]
[1778661755395,46.25,81083.21,0.0,-0.98651,1e-05,2.52734]
[1778661760433,46.25,81080.15,0.0,-0.98655,1e-05,2.52219]
[1778661761440,46.25,81099.0,0.0,-0.98635,1e-05,2.55403]
[1778661762450,46.25,81105.33,0.0,-0.98629,1e-05,2.56479]
[1778661766473,46.25,81099.56,0.0,-0.98635,1e-05,2.55498]
[1778661770501,46.25,81093.86,0.0,-0.98641,1e-05,2.54532]
[1778661771508,46.25,81101.04,0.0,-0.98633,1e-05,2.55749]
[1778661776544,46.25,81096.88,0.0,-0.98637,1e-05,2.55043]
[1778661781579,46.25,81097.87,0.0,-0.98636,1e-05,2.55211]
[1778661782594,46.25,81108.96,0.0,-0.98625,1e-05,2.57098]
[1778661783592,46.25,81121.8,0.0,-0.98612,1e-05,2.59288]
[1778661788627,46.25,81124.2,0.0,-0.98609,1e-05,2.59664]
[1778661793663,46.25,81122.3,0.0,-0.98611,1e-05,2.59302]
[1778661794670,46.25,81112.55,0.0,-0.98622,1e-05,2.57627]
[1778661799706,46.25,81110.13,0.0,-0.98624,1e-05,2.5719]
[1778661800712,46.25,81116.22,0.0,-0.98618,1e-05,2.58225]
[1778661805747,46.25,81119.35,0.0,-0.98615,1e-05,2.58729]
[1778661810782,46.25,81118.87,0.0,-0.98616,1e-05,2.58613]
[1778661815827,46.25,81117.89,0.0,-0.98618,1e-05,2.58235]
[1778661819910,46.25,81129.86,0.0,-0.98605,1e-05,2.60279]
[1778661820869,46.24,81132.48,0.0,-0.98603,1e-05,2.60715]
[1778661821878,46.24,81139.75,0.0,-0.98596,1e-05,2.6187]
[1778661822884,46.24,81137.78,0.0,-0.98599,1e-05,2.6141]
[1778661826911,46.23,81132.24,0.0,-0.98605,1e-05,2.60312]
[1778661831946,46.23,81130.48,0.0,-0.98607,1e-05,2.59964]
[1778661836981,46.23,81127.91,0.0,-0.9861,1e-05,2.5948]
[1778661842015,46.23,81127.63,0.0,-0.98611,1e-05,2.59396]
[1778661847050,46.23,81128.83,0.0,-0.9861,1e-05,2.59567]
[1778661851079,46.22,81122.82,0.0,-0.98616,1e-05,2.58508]
[1778661853092,46.22,81121.82,0.0,-0.98617,1e-05,2.58327]
[1778661858179,46.22,81121.34,0.0,-0.98618,1e-05,2.5822]
[1778661860144,46.22,81119.22,0.0,-0.9862,1e-05,2.57852]
[1778661865182,46.22,81120.3,0.0,-0.98619,1e-05,2.58027]
[1778661870215,46.22,81120.43,0.0,-0.98619,1e-05,2.5804]
[1778661875250,46.22,81118.6,0.0,-0.98622,1e-05,2.57543]
[1778661880285,46.22,81117.9,0.0,-0.98623,1e-05,2.57424]
[1778661884362,46.22,81129.56,0.0,-0.98611,1e-05,2.59419]
[1778661887335,46.22,81135.32,0.0,-0.98605,1e-05,2.60401]
[1778661892369,46.22,81137.29,0.0,-0.98603,1e-05,2.60716]
[1778661897406,46.22,81133.63,0.0,-0.98607,1e-05,2.60067]
[1778661902441,46.22,81133.57,0.0,-0.98607,1e-05,2.60039]
[1778661907475,46.22,81138.11,0.0,-0.98602,1e-05,2.60802]
[1778661912510,46.22,81137.03,0.0,-0.98603,1e-05,2.60594]
[1778661917544,46.22,81137.85,0.0,-0.98603,1e-05,2.60716]
[1778661923634,46.22,81138.24,0.0,-0.98602,1e-05,2.60759]
[1778661929636,46.22,81134.86,0.0,-0.98606,1e-05,2.60156]
[1778661931643,46.22,81144.41,0.0,-0.98597,1e-05,2.61619]
[1778661932652,46.22,81145.0,0.0,-0.98596,1e-05,2.61716]
[1778661937686,46.21,81145.16,0.0,-0.98596,1e-05,2.61717]
[1778661939701,46.21,81151.76,0.0,-0.98589,1e-05,2.62851]
[1778661940706,46.21,81152.7,0.0,-0.98588,1e-05,2.63007]
[1778661942720,46.21,81157.9,0.0,-0.98583,1e-05,2.63896]
[1778661947764,46.21,81163.63,0.0,-0.98577,1e-05,2.64848]
[1778661950783,46.21,81158.42,0.0,-0.98583,1e-05,2.63909]
[1778661955819,46.21,81150.21,0.0,-0.98592,1e-05,2.62437]
[1778661959847,46.21,81144.16,0.0,-0.98599,1e-05,2.61362]
[1778661960854,46.21,81143.99,0.0,-0.98599,1e-05,2.61327]
[1778661965889,46.21,81145.19,0.0,-0.98598,1e-05,2.6151]
[1778661967903,46.21,81150.49,0.0,-0.98592,1e-05,2.62419]
[1778661968909,46.21,81156.07,0.0,-0.98586,1e-05,2.63383]
[1778661969917,46.21,81158.75,0.0,-0.98583,1e-05,2.63842]
[1778661974002,46.21,81165.16,0.0,-0.98577,1e-05,2.6493]
[1778661974954,46.2,81165.16,0.0,-0.98577,1e-05,2.64919]
[1778661979989,46.2,81161.81,0.0,-0.98581,1e-05,2.64288]
[1778661985027,46.2,81163.61,0.0,-0.98579,1e-05,2.64562]
[1778661990059,46.2,81164.45,0.0,-0.98578,1e-05,2.6467]
[1778661995094,46.2,81162.08,0.0,-0.98582,1e-05,2.64037]
[1778661997109,46.2,81160.14,0.0,-0.98584,1e-05,2.63688]
[1778662002144,46.2,81160.24,0.0,-0.98584,1e-05,2.6368]
[1778662007178,46.2,81161.87,0.0,-0.98583,1e-05,2.63941]
[1778662012214,46.2,81167.09,0.0,-0.98577,1e-05,2.64827]
[1778662017249,46.19,81163.82,0.0,-0.98581,1e-05,2.64226]
[1778662021279,46.19,81158.22,0.0,-0.98587,1e-05,2.63229]
[1778662024355,46.19,81150.84,0.0,-0.98595,1e-05,2.61933]
[1778662026318,46.19,81145.36,0.0,-0.98601,1e-05,2.60976]
[1778662028332,46.19,81143.96,0.0,-0.98602,1e-05,2.60729]
[1778662033369,46.19,81143.19,0.0,-0.98603,1e-05,2.60584]
[1778662034427,46.19,81150.29,0.0,-0.98596,1e-05,2.61809]
[1778662035384,46.19,81150.29,0.0,-0.98596,1e-05,2.61805]
[1778662040418,46.19,81146.63,0.0,-0.986,1e-05,2.61152]
[1778662045454,46.19,81148.11,0.0,-0.98598,1e-05,2.61391]
[1778662050490,46.19,81147.26,0.0,-0.98599,1e-05,2.61228]
[1778662055528,46.19,81143.21,0.0,-0.98605,1e-05,2.60336]
[1778662060564,46.19,81140.63,0.0,-0.98607,1e-05,2.59883]
[1778662062578,46.19,81145.74,0.0,-0.98602,1e-05,2.6076]
[1778662067612,46.19,81141.64,0.0,-0.98606,1e-05,2.60036]
[1778662072647,46.19,81138.58,0.0,-0.9861,1e-05,2.59496]
[1778662077682,46.19,81133.6,0.0,-0.98615,1e-05,2.58631]
[1778662081711,46.19,81127.91,0.0,-0.98621,1e-05,2.57654]
[1778662086746,46.19,81124.3,0.0,-0.98625,1e-05,2.57037]
[1778662088764,46.19,81113.35,0.0,-0.98636,1e-05,2.55171]
[1778662089767,46.19,81108.57,0.0,-0.98641,1e-05,2.54359]
[1778662094853,46.19,81108.0,0.0,-0.98642,1e-05,2.54263]
[1778662101851,46.19,81107.08,0.0,-0.98642,1e-05,2.54107]
[1778662106886,46.19,81105.45,0.0,-0.98644,1e-05,2.53831]
[1778662111922,46.19,81105.59,0.0,-0.98645,1e-05,2.53677]
[1778662117963,46.19,81103.49,0.0,-0.98647,1e-05,2.53322]
[1778662122998,46.19,81102.42,0.0,-0.98648,1e-05,2.53141]
[1778662128033,46.19,81102.15,0.0,-0.98648,1e-05,2.53096]
[1778662132061,46.19,81107.55,0.0,-0.98643,1e-05,2.54009]
[1778662134074,46.19,81108.99,0.0,-0.98641,1e-05,2.54253]
[1778662139110,46.19,81106.07,0.0,-0.98644,1e-05,2.53758]
[1778662144145,46.19,81105.25,0.0,-0.98645,1e-05,2.5362]
[1778662149180,46.19,81104.56,0.0,-0.98646,1e-05,2.53503]
[1778662154215,46.19,81103.16,0.0,-0.98647,1e-05,2.53266]
[1778662159251,46.19,81105.79,0.0,-0.98645,1e-05,2.53711]
[1778662161265,46.19,81109.98,0.0,-0.9864,1e-05,2.54421]
[1778662164286,46.19,81115.87,0.0,-0.98634,1e-05,2.55421]
[1778662169321,46.19,81116.72,0.0,-0.98633,1e-05,2.55565]
[1778662174356,46.19,81120.91,0.0,-0.9863,1e-05,2.56098]
[1778662177378,46.19,81112.64,0.0,-0.98639,1e-05,2.54692]
[1778662180398,46.19,81109.86,0.0,-0.98641,1e-05,2.5422]
[1778662185483,46.19,81110.88,0.0,-0.9864,1e-05,2.54393]
[1778662191489,46.19,81110.91,0.0,-0.9864,1e-05,2.54398]
[1778662196516,46.19,81111.48,0.0,-0.9864,1e-05,2.54495]
[1778662202559,46.19,81111.98,0.0,-0.98639,1e-05,2.5458]
[1778662207595,46.19,81112.2,0.0,-0.98639,1e-05,2.54617]
[1778662212628,46.19,81113.01,0.0,-0.98638,1e-05,2.54755]
[1778662218671,46.19,81113.27,0.0,-0.98638,1e-05,2.54799]
[1778662223704,46.19,81113.5,0.0,-0.98638,1e-05,2.54838]
[1778662228740,46.19,81113.63,0.0,-0.98638,1e-05,2.5486]
[1778662233776,46.19,81120.22,0.0,-0.98632,1e-05,2.55802]
[1778662238810,46.19,81120.79,0.0,-0.98631,1e-05,2.55899]
[1778662245913,46.19,81121.26,0.0,-0.98631,1e-05,2.55979]
[1778662252908,46.19,81118.64,0.0,-0.98633,1e-05,2.55533]
[1778662257943,46.19,81118.27,0.0,-0.98634,1e-05,2.5547]
[1778662262978,46.19,81120.79,0.0,-0.98631,1e-05,2.55899]
[1778662269021,46.19,81119.33,0.0,-0.98633,1e-05,2.5565]
[1778662274055,46.19,81119.23,0.0,-0.98633,1e-05,2.55633]
[1778662276124,46.19,81128.02,0.0,-0.98624,1e-05,2.57132]
[1778662282111,46.19,81128.67,0.0,-0.98623,1e-05,2.57229]
[1778662287146,46.19,81134.96,0.0,-0.98617,1e-05,2.58292]
[1778662292181,46.19,81134.97,0.0,-0.98618,1e-05,2.58089]
[1778662297217,46.19,81135.92,0.0,-0.98617,1e-05,2.58225]
[1778662302251,46.18,81135.49,0.0,-0.98617,1e-05,2.58121]
[1778662303258,46.18,81140.98,0.0,-0.98612,1e-05,2.59058]
[1778662304266,46.18,81141.78,0.0,-0.98611,1e-05,2.59187]
[1778662309300,46.18,81144.29,0.0,-0.98609,1e-05,2.59576]
[1778662314335,46.18,81145.19,0.0,-0.98608,1e-05,2.59688]
[1778662316404,46.18,81150.42,0.0,-0.98602,1e-05,2.60573]
[1778662320378,46.18,81152.37,0.0,-0.98601,1e-05,2.6087]
[1778662322392,46.18,81160.74,0.0,-0.98592,1e-05,2.623]
[1778662323398,46.18,81167.29,0.0,-0.98585,1e-05,2.63428]
[1778662324405,46.18,81167.36,0.0,-0.98585,1e-05,2.63425]
[1778662329440,46.17,81169.34,0.0,-0.98583,1e-05,2.63698]
[1778662334476,46.17,81165.87,0.0,-0.98588,1e-05,2.63021]
[1778662339511,46.17,81168.93,0.0,-0.98585,1e-05,2.63481]
[1778662344546,46.17,81170.6,0.0,-0.98583,1e-05,2.63701]
[1778662349581,46.16,81171.62,0.0,-0.98583,1e-05,2.63807]
[1778662350588,46.16,81165.92,0.0,-0.98589,1e-05,2.62799]
[1778662351595,46.16,81163.37,0.0,-0.98593,1e-05,2.62162]
[1778662353609,46.16,81160.58,0.0,-0.98596,1e-05,2.61655]
[1778662358645,46.16,81162.95,0.0,-0.98594,1e-05,2.62014]
[1778662360658,46.16,81168.64,0.0,-0.98588,1e-05,2.62982]
[1778662361665,46.16,81168.6,0.0,-0.98588,1e-05,2.62963]
[1778662366757,46.16,81164.29,0.0,-0.98593,1e-05,2.62147]
[1778662372744,46.15,81163.59,0.0,-0.98594,1e-05,2.61977]
[1778662377780,46.15,81163.96,0.0,-0.98594,1e-05,2.61994]
[1778662382816,46.15,81163.75,0.0,-0.98594,1e-05,2.61913]
[1778662385836,46.15,81158.23,0.0,-0.986,1e-05,2.60926]
[1778662391878,46.15,81158.96,0.0,-0.986,1e-05,2.61011]
[1778662396968,46.15,81159.74,0.0,-0.98599,1e-05,2.61114]
[1778662402955,46.15,81160.53,0.0,-0.98598,1e-05,2.6121]
[1778662407990,46.15,81161.36,0.0,-0.98598,1e-05,2.6132]
[1778662414032,46.14,81159.64,0.0,-0.98601,1e-05,2.60803]
[1778662419068,46.14,81159.9,0.0,-0.98601,1e-05,2.60819]
[1778662424102,46.14,81160.91,0.0,-0.986,1e-05,2.60965]
[1778662429138,46.14,81164.6,0.0,-0.98596,1e-05,2.61574]
[1778662435180,46.14,81164.31,0.0,-0.98597,1e-05,2.61483]
[1778662440216,46.14,81164.65,0.0,-0.98597,1e-05,2.61507]
[1778662443235,46.14,81159.53,0.0,-0.98602,1e-05,2.60598]
[1778662445251,46.14,81153.64,0.0,-0.98608,1e-05,2.5957]
[1778662450284,46.14,81152.91,0.0,-0.98609,1e-05,2.59418]
[1778662455319,46.13,81151.83,0.0,-0.98611,1e-05,2.59208]
[1778662460354,46.13,81153.74,0.0,-0.98609,1e-05,2.59511]
[1778662465388,46.13,81152.34,0.0,-0.9861,1e-05,2.59239]
[1778662471431,46.13,81148.62,0.0,-0.98615,1e-05,2.58386]
[1778662476466,46.13,81147.27,0.0,-0.98617,1e-05,2.5813]
[1778662481501,46.13,81147.23,0.0,-0.98617,1e-05,2.581]
[1778662486536,46.13,81146.59,0.0,-0.98618,1e-05,2.57968]
[1778662491571,46.13,81146.37,0.0,-0.98618,1e-05,2.57907]
[1778662496606,46.13,81147.66,0.0,-0.98617,1e-05,2.58106]
[1778662501644,46.13,81147.29,0.0,-0.98618,1e-05,2.58018]
[1778662508692,46.13,81146.08,0.0,-0.98619,1e-05,2.57776]
[1778662511713,46.12,81146.06,0.0,-0.98619,1e-05,2.57758]
[1778662516748,46.12,81159.25,0.0,-0.98606,1e-05,2.60005]
[1778662517820,46.12,81163.9,0.0,-0.98601,1e-05,2.608]
[1778662523798,46.11,81169.21,0.0,-0.98598,1e-05,2.61247]
[1778662528833,46.09,81168.25,0.0,-0.98602,1e-05,2.6062]
[1778662533869,46.08,81165.48,0.0,-0.98608,1e-05,2.59569]
[1778662537961,46.07,81162.31,0.0,-0.98613,1e-05,2.58749]
[1778662544946,46.06,81160.6,0.0,-0.98616,1e-05,2.58348]
[1778662549980,46.06,81161.45,0.0,-0.98615,1e-05,2.58478]
[1778662555015,46.06,81161.9,0.0,-0.98615,1e-05,2.58539]
[1778662560065,46.06,81159.5,0.0,-0.98617,1e-05,2.58109]
[1778662565086,46.06,81155.09,0.0,-0.98622,1e-05,2.57342]
[1778662570121,46.06,81151.3,0.0,-0.98626,1e-05,2.5669]
[1778662575157,46.06,81150.44,0.0,-0.98627,1e-05,2.56541]
[1778662580190,46.06,81150.25,0.0,-0.98627,1e-05,2.56507]
[1778662585226,46.06,81150.86,0.0,-0.98626,1e-05,2.56611]
[1778662590261,46.06,81151.09,0.0,-0.98626,1e-05,2.56647]
[1778662596303,46.06,81150.63,0.0,-0.98628,1e-05,2.56386]
[1778662601339,46.06,81149.54,0.0,-0.98629,1e-05,2.56199]
[1778662606374,46.06,81149.49,0.0,-0.98629,1e-05,2.5619]
[1778662612416,46.06,81150.17,0.0,-0.98628,1e-05,2.56306]
[1778662617454,46.06,81151.19,0.0,-0.98627,1e-05,2.5648]
[1778662622488,46.06,81152.43,0.0,-0.98626,1e-05,2.56692]
[1778662628597,46.06,81154.01,0.0,-0.98624,1e-05,2.56963]
[1778662634571,46.06,81155.14,0.0,-0.98623,1e-05,2.57156]
[1778662639606,46.06,81156.6,0.0,-0.98621,1e-05,2.57407]
[1778662644641,46.06,81157.22,0.0,-0.98621,1e-05,2.57513]
[1778662651692,46.06,81158.22,0.0,-0.98621,1e-05,2.57505]
[1778662657731,46.06,81157.42,0.0,-0.98621,1e-05,2.57368]
[1778662662767,46.06,81158.01,0.0,-0.98621,1e-05,2.57469]
[1778662667802,46.06,81159.59,0.0,-0.98619,1e-05,2.57741]
[1778662672836,46.06,81158.99,0.0,-0.9862,1e-05,2.57638]
[1778662676866,46.06,81151.78,0.0,-0.98627,1e-05,2.56401]
[1778662681902,46.06,81155.62,0.0,-0.98623,1e-05,2.57059]
[1778662682910,46.06,81160.86,0.0,-0.98618,1e-05,2.57959]
[1778662683916,46.06,81161.39,0.0,-0.98617,1e-05,2.5805]
[1778662689022,46.06,81162.77,0.0,-0.98616,1e-05,2.58288]
[1778662694993,46.06,81164.14,0.0,-0.98614,1e-05,2.58523]
[1778662700028,46.06,81164.62,0.0,-0.98614,1e-05,2.58601]
[1778662707080,46.06,81165.19,0.0,-0.98613,1e-05,2.58688]
[1778662712114,46.06,81166.12,0.0,-0.98613,1e-05,2.5866]
[1778662717153,46.06,81167.09,0.0,-0.98612,1e-05,2.58819]
[1778662729307,46.06,81169.36,0.0,-0.9861,1e-05,2.5919]
[1778662736283,46.06,81168.55,0.0,-0.98611,1e-05,2.59037]
[1778662741317,46.06,81167.33,0.0,-0.98612,1e-05,2.58819]
[1778662746352,46.06,81164.82,0.0,-0.98615,1e-05,2.58383]
[1778662751387,46.06,81166.08,0.0,-0.98614,1e-05,2.58599]
[1778662752395,46.06,81172.54,0.0,-0.98607,1e-05,2.59713]
[1778662753401,46.06,81179.38,0.0,-0.986,1e-05,2.60895]
[1778662754409,46.06,81179.67,0.0,-0.98599,1e-05,2.60941]
[1778662759516,46.06,81180.48,0.0,-0.98599,1e-05,2.6106]
[1778662765486,46.05,81182.19,0.0,-0.98597,1e-05,2.61328]
[1778662770521,46.05,81181.44,0.0,-0.98598,1e-05,2.61172]
[1778662777569,46.05,81181.94,0.0,-0.98599,1e-05,2.61045]
[1778662782605,46.05,81181.3,0.0,-0.98599,1e-05,2.60912]
[1778662787639,46.05,81181.15,0.0,-0.986,1e-05,2.60866]
[1778662792675,46.05,81181.97,0.0,-0.98599,1e-05,2.60988]
[1778662797710,46.05,81183.35,0.0,-0.98598,1e-05,2.61132]
[1778662802744,46.05,81188.49,0.0,-0.98593,1e-05,2.62006]
[1778662803766,46.05,81188.99,0.0,-0.98592,1e-05,2.62088]
[1778662805769,46.05,81183.43,0.0,-0.98598,1e-05,2.6111]
[1778662806776,46.05,81184.27,0.0,-0.98597,1e-05,2.61252]
[1778662811815,46.04,81185.39,0.0,-0.98596,1e-05,2.61425]
[1778662816850,46.04,81184.95,0.0,-0.98597,1e-05,2.61327]
[1778662817857,46.04,81202.63,0.0,-0.98578,1e-05,2.64409]
[1778662818866,46.04,81202.55,0.0,-0.98578,1e-05,2.64385]
[1778662823899,46.04,81200.61,0.0,-0.98581,1e-05,2.63993]
[1778662828935,46.04,81199.05,0.0,-0.98583,1e-05,2.63668]
[1778662833970,46.04,81197.88,0.0,-0.98585,1e-05,2.63228]
[1778662839005,46.04,81197.72,0.0,-0.98586,1e-05,2.63149]
[1778662844040,46.03,81198.85,0.0,-0.98585,1e-05,2.63297]
[1778662849076,46.03,81197.84,0.0,-0.98586,1e-05,2.63072]
[1778662854110,46.03,81198.4,0.0,-0.98586,1e-05,2.63121]
[1778662857134,46.03,81189.27,0.0,-0.98596,1e-05,2.61501]
[1778662858142,46.03,81184.36,0.0,-0.98601,1e-05,2.60642]
[1778662863178,46.03,81183.45,0.0,-0.98602,1e-05,2.60458]
[1778662868213,46.03,81182.36,0.0,-0.98603,1e-05,2.60247]
[1778662873251,46.03,81182.38,0.0,-0.98604,1e-05,2.60224]
[1778662878284,46.03,81182.44,0.0,-0.98604,1e-05,2.60216]
[1778662883318,46.03,81177.85,0.0,-0.98609,1e-05,2.594]
[1778662884325,46.03,81166.8,0.0,-0.9862,1e-05,2.57492]
[1778662887346,46.03,81158.75,0.0,-0.98629,1e-05,2.56111]
[1778662892381,46.03,81155.06,0.0,-0.98633,1e-05,2.55301]
[1778662898424,46.03,81155.28,0.0,-0.98633,1e-05,2.55339]
[1778662903458,46.03,81155.03,0.0,-0.98633,1e-05,2.55296]
[1778662908493,46.03,81160.32,0.0,-0.98628,1e-05,2.56201]
[1778662913528,46.03,81163.17,0.0,-0.98625,1e-05,2.56689]
[1778662916550,46.03,81173.18,0.0,-0.98614,1e-05,2.5841]
[1778662917557,46.03,81176.07,0.0,-0.98611,1e-05,2.58906]
[1778662922592,46.03,81172.79,0.0,-0.98615,1e-05,2.58331]
[1778662927626,46.02,81182.19,0.0,-0.98605,1e-05,2.59942]
[1778662928634,46.02,81186.19,0.0,-0.98601,1e-05,2.60631]
[1778662930648,46.02,81186.76,0.0,-0.986,1e-05,2.60718]
[1778662934677,46.02,81194.85,0.0,-0.98592,1e-05,2.62098]
[1778662938704,46.02,81202.56,0.0,-0.98584,1e-05,2.6341]
[1778662939711,46.02,81205.69,0.0,-0.98581,1e-05,2.63948]
[1778662941789,46.02,81215.16,0.0,-0.98571,1e-05,2.65588]
[1778662943740,46.02,81220.97,0.0,-0.98564,1e-05,2.66587]
[1778662944746,46.02,81222.23,0.0,-0.98563,1e-05,2.66793]
[1778662947766,46.02,81213.07,0.0,-0.98573,1e-05,2.65129]
[1778662948774,46.02,81212.21,0.0,-0.98574,1e-05,2.64963]
[1778662953810,46.01,81214.31,0.0,-0.98574,1e-05,2.6508]
[1778662958844,46.01,81213.73,0.0,-0.98575,1e-05,2.64903]
[1778662962873,46.01,81222.36,0.0,-0.98566,1e-05,2.66361]
[1778662963879,46.01,81229.84,0.0,-0.98558,1e-05,2.67666]
[1778662964886,46.01,81231.17,0.0,-0.98556,1e-05,2.67882]
[1778662970927,46.0,81234.78,0.0,-0.98553,1e-05,2.68406]
[1778662975963,46.0,81241.07,0.0,-0.98547,1e-05,2.69428]
[1778662977978,46.0,81234.72,0.0,-0.98554,1e-05,2.68259]
[1778662979991,46.0,81234.72,0.0,-0.98554,1e-05,2.68222]
[1778662982070,46.0,81240.91,0.0,-0.98548,1e-05,2.69288]
[1778662984019,46.0,81242.84,0.0,-0.98546,1e-05,2.69632]
[1778662989054,46.0,81246.31,0.0,-0.98542,1e-05,2.70251]
[1778662994091,46.0,81246.23,0.0,-0.98542,1e-05,2.70237]
[1778662996103,46.0,81242.53,0.0,-0.98546,1e-05,2.69577]
[1778663001138,46.0,81241.2,0.0,-0.98547,1e-05,2.6934]
[1778663006173,46.0,81242.88,0.0,-0.98546,1e-05,2.69639]
[1778663011208,46.0,81248.75,0.0,-0.9854,1e-05,2.70501]
[1778663013223,46.0,81253.49,0.0,-0.98535,1e-05,2.7135]
[1778663018257,46.0,81255.68,0.0,-0.98532,1e-05,2.71742]
[1778663023292,46.0,81257.49,0.0,-0.9853,1e-05,2.72067]
[1778663026312,46.0,81263.48,0.0,-0.98524,1e-05,2.73144]
[1778663032423,46.0,81266.21,0.0,-0.98521,1e-05,2.73636]
[1778663038399,46.0,81270.45,0.0,-0.98516,1e-05,2.74402]
[1778663041419,46.0,81277.52,0.0,-0.98508,1e-05,2.75682]
[1778663046454,46.0,81275.58,0.0,-0.9851,1e-05,2.7533]
[1778663048470,46.0,81269.8,0.0,-0.98517,1e-05,2.74284]
[1778663051489,46.0,81261.87,0.0,-0.98526,1e-05,2.72854]
[1778663052573,46.0,81255.37,0.0,-0.98533,1e-05,2.71687]
[1778663054510,46.0,81254.36,0.0,-0.98534,1e-05,2.71506]
[1778663059546,46.0,81252.05,0.0,-0.98536,1e-05,2.71092]
[1778663064580,46.0,81253.01,0.0,-0.98535,1e-05,2.71264]
[1778663066598,46.0,81264.62,0.0,-0.98523,1e-05,2.73326]
[1778663067602,45.99,81264.62,0.0,-0.98523,1e-05,2.733]
[1778663069615,45.99,81269.43,0.0,-0.98518,1e-05,2.74113]
[1778663074650,45.99,81270.7,0.0,-0.98518,1e-05,2.74013]
[1778663075657,45.99,81279.6,0.0,-0.98509,1e-05,2.75595]
[1778663076664,45.99,81279.31,0.0,-0.98509,1e-05,2.75512]
[1778663082783,45.98,81281.89,0.0,-0.98508,1e-05,2.75764]
[1778663088748,45.97,81279.49,0.0,-0.98511,1e-05,2.75175]
[1778663093783,45.97,81278.65,0.0,-0.98513,1e-05,2.74843]
[1778663095797,45.96,81289.6,0.0,-0.98501,1e-05,2.76771]
[1778663097812,45.95,81293.98,0.0,-0.98498,1e-05,2.7724]
[1778663099826,45.95,81291.9,0.0,-0.98501,1e-05,2.76794]
[1778663104860,45.95,81288.46,0.0,-0.98506,1e-05,2.76002]
[1778663106875,45.94,81285.38,0.0,-0.9851,1e-05,2.75349]
[1778663111913,45.94,81283.67,0.0,-0.98513,1e-05,2.74887]
[1778663112993,45.94,81273.78,0.0,-0.98524,1e-05,2.7307]
[1778663113923,45.93,81273.78,0.0,-0.98524,1e-05,2.73043]
[1778663118959,45.93,81274.96,0.0,-0.98524,1e-05,2.73122]
[1778663122993,45.93,81265.17,0.0,-0.98536,1e-05,2.71255]
[1778663126013,45.92,81270.6,0.0,-0.9853,1e-05,2.72156]
[1778663129039,45.92,81262.4,0.0,-0.9854,1e-05,2.70608]
[1778663130046,45.92,81263.63,0.0,-0.98538,1e-05,2.70806]
[1778663135081,45.92,81265.2,0.0,-0.98538,1e-05,2.70787]
[1778663136088,45.92,81272.15,0.0,-0.98531,1e-05,2.72012]
[1778663137095,45.91,81273.55,0.0,-0.98529,1e-05,2.72238]
[1778663142130,45.91,81277.8,0.0,-0.98525,1e-05,2.72902]
[1778663147165,45.91,81280.3,0.0,-0.98522,1e-05,2.73353]
[1778663152200,45.91,81280.74,0.0,-0.98522,1e-05,2.73432]
[1778663157235,45.91,81283.24,0.0,-0.98519,1e-05,2.73884]
[1778663162271,45.91,81279.38,0.0,-0.98523,1e-05,2.73187]
[1778663167306,45.91,81280.61,0.0,-0.98523,1e-05,2.7328]
[1778663170328,45.9,81277.88,0.0,-0.98526,1e-05,2.72713]
[1778663173474,45.9,81288.9,0.0,-0.98515,1e-05,2.74604]
[1778663175378,45.9,81289.77,0.0,-0.98514,1e-05,2.74733]
[1778663180415,45.89,81290.99,0.0,-0.98513,1e-05,2.74815]
[1778663185449,45.89,81289.25,0.0,-0.98516,1e-05,2.74361]
[1778663190483,45.89,81289.32,0.0,-0.98517,1e-05,2.74239]
[1778663195521,45.88,81291.02,0.0,-0.98517,1e-05,2.74227]
[1778663200557,45.88,81292.26,0.0,-0.98516,1e-05,2.74318]
[1778663205593,45.87,81292.23,0.0,-0.98517,1e-05,2.7418]
[1778663210630,45.87,81294.27,0.0,-0.98516,1e-05,2.74392]
[1778663215663,45.86,81294.98,0.0,-0.98516,1e-05,2.74415]
[1778663220703,45.85,81297.36,0.0,-0.98516,1e-05,2.74483]
[1778663225735,45.82,81298.28,0.0,-0.98519,1e-05,2.73865]
[1778663230769,45.8,81298.11,0.0,-0.98524,1e-05,2.73095]
[1778663235804,45.79,81298.94,0.0,-0.98524,1e-05,2.73134]
[1778663242853,45.79,81298.72,0.0,-0.98525,1e-05,2.72944]
[1778663247889,45.78,81299.08,0.0,-0.98525,1e-05,2.72925]
[1778663252924,45.78,81300.56,0.0,-0.98525,1e-05,2.73005]
[1778663259972,45.78,81302.68,0.0,-0.98522,1e-05,2.73389]
[1778663265016,45.78,81301.8,0.0,-0.98523,1e-05,2.7323]
[1778663270043,45.78,81301.15,0.0,-0.98524,1e-05,2.73112]
[1778663275078,45.78,81298.13,0.0,-0.98527,1e-05,2.72566]
[1778663280113,45.78,81297.9,0.0,-0.98528,1e-05,2.72525]
[1778663286155,45.78,81296.07,0.0,-0.9853,1e-05,2.72194]
[1778663291189,45.78,81293.93,0.0,-0.98532,1e-05,2.71808]
[1778663296227,45.78,81293.21,0.0,-0.98533,1e-05,2.71679]
[1778663301260,45.78,81292.0,0.0,-0.98534,1e-05,2.71461]
[1778663306300,45.78,81291.45,0.0,-0.98535,1e-05,2.71362]
[1778663313345,45.78,81290.66,0.0,-0.98537,1e-05,2.71033]
[1778663318380,45.78,81289.72,0.0,-0.98538,1e-05,2.70864]
[1778663319387,45.78,81280.61,0.0,-0.98548,1e-05,2.6923]
[1778663320394,45.78,81277.14,0.0,-0.98552,1e-05,2.6861]
[1778663322408,45.78,81276.08,0.0,-0.98553,1e-05,2.68421]
[1778663327442,45.78,81274.95,0.0,-0.98554,1e-05,2.68219]
[1778663332478,45.78,81273.4,0.0,-0.98556,1e-05,2.67943]
[1778663336507,45.78,81285.75,0.0,-0.98542,1e-05,2.70151]
[1778663340535,45.78,81282.42,0.0,-0.98546,1e-05,2.69554]
[1778663345570,45.78,81279.21,0.0,-0.98549,1e-05,2.6898]
[1778663347585,45.78,81274.33,0.0,-0.98555,1e-05,2.68109]
[1778663350604,45.78,81269.07,0.0,-0.9856,1e-05,2.67172]
[1778663355639,45.78,81264.79,0.0,-0.98565,1e-05,2.66412]
[1778663359668,45.78,81259.06,0.0,-0.98571,1e-05,2.65396]
[1778663364833,45.78,81245.15,0.0,-0.98586,1e-05,2.62944]
[1778663370745,45.78,81242.37,0.0,-0.98589,1e-05,2.62456]
[1778663373769,45.78,81248.37,0.0,-0.98584,1e-05,2.63328]
[1778663378802,45.78,81251.34,0.0,-0.98581,1e-05,2.6385]
[1778663383840,45.78,81250.75,0.0,-0.98581,1e-05,2.63746]
[1778663388872,45.78,81251.89,0.0,-0.98581,1e-05,2.63749]
[1778663393911,45.78,81253.68,0.0,-0.9858,1e-05,2.6402]
[1778663398943,45.77,81253.54,0.0,-0.9858,1e-05,2.6395]
[1778663402971,45.77,81258.41,0.0,-0.98575,1e-05,2.6477]
[1778663408009,45.77,81257.68,0.0,-0.98576,1e-05,2.6459]
[1778663413041,45.77,81258.53,0.0,-0.98576,1e-05,2.64688]
[1778663418076,45.77,81258.27,0.0,-0.98576,1e-05,2.6459]
[1778663423111,45.77,81253.95,0.0,-0.98581,1e-05,2.63777]
[1778663428148,45.76,81251.88,0.0,-0.98584,1e-05,2.63369]
[1778663433181,45.76,81247.04,0.0,-0.9859,1e-05,2.62298]
[1778663438222,45.76,81250.49,0.0,-0.98587,1e-05,2.62829]
[1778663442251,45.76,81258.69,0.0,-0.98578,1e-05,2.64246]
[1778663444264,45.76,81257.47,0.0,-0.9858,1e-05,2.64013]
[1778663449298,45.75,81261.16,0.0,-0.98576,1e-05,2.64533]
[1778663454334,45.75,81260.02,0.0,-0.98578,1e-05,2.64297]
[1778663459368,45.75,81253.9,0.0,-0.98585,1e-05,2.63169]
[1778663463396,45.75,81248.23,0.0,-0.98591,1e-05,2.6209]
[1778663468430,45.75,81250.24,0.0,-0.9859,1e-05,2.62354]
[1778663473466,45.74,81249.51,0.0,-0.98591,1e-05,2.62075]
[1778663478501,45.74,81248.55,0.0,-0.98593,1e-05,2.61881]
[1778663483536,45.74,81247.87,0.0,-0.98593,1e-05,2.61762]
[1778663488571,45.74,81245.87,0.0,-0.98596,1e-05,2.61411]
[1778663493606,45.74,81246.11,0.0,-0.98596,1e-05,2.61272]
[1778663498644,45.74,81247.57,0.0,-0.98595,1e-05,2.61527]
[1778663503677,45.74,81246.47,0.0,-0.98596,1e-05,2.61335]
[1778663508714,45.74,81247.0,0.0,-0.98595,1e-05,2.61427]
[1778663513748,45.74,81244.37,0.0,-0.98598,1e-05,2.60967]
[1778663519790,45.74,81242.69,0.0,-0.986,1e-05,2.60674]
[1778663524826,45.74,81243.36,0.0,-0.98599,1e-05,2.60791]
[1778663529861,45.74,81242.69,0.0,-0.986,1e-05,2.60674]
[1778663534896,45.74,81243.64,0.0,-0.98599,1e-05,2.6084]
[1778663539935,45.74,81236.4,0.0,-0.98607,1e-05,2.59577]
[1778663544966,45.74,81236.55,0.0,-0.98606,1e-05,2.59603]
[1778663550002,45.74,81233.88,0.0,-0.98609,1e-05,2.59138]
[1778663554033,45.74,81239.06,0.0,-0.98605,1e-05,2.59859]
[1778663559068,45.74,81239.75,0.0,-0.98604,1e-05,2.59979]
[1778663564103,45.74,81239.32,0.0,-0.98604,1e-05,2.59904]
[1778663569138,45.74,81236.83,0.0,-0.98607,1e-05,2.59471]
[1778663574174,45.74,81239.77,0.0,-0.98604,1e-05,2.59983]
[1778663579208,45.74,81239.06,0.0,-0.98605,1e-05,2.59859]
[1778663584243,45.74,81242.84,0.0,-0.98601,1e-05,2.60518]
[1778663589278,45.74,81241.07,0.0,-0.98603,1e-05,2.60209]
[1778663594313,45.74,81241.54,0.0,-0.98602,1e-05,2.60291]
[1778663599350,45.74,81243.44,0.0,-0.986,1e-05,2.60623]
[1778663604384,45.74,81247.36,0.0,-0.98596,1e-05,2.61308]
[1778663609419,45.74,81246.17,0.0,-0.98597,1e-05,2.611]
[1778663614454,45.74,81246.18,0.0,-0.98598,1e-05,2.6092]
[1778663621504,45.74,81245.24,0.0,-0.98599,1e-05,2.60756]
[1778663626539,45.74,81243.58,0.0,-0.98601,1e-05,2.60466]
[1778663632580,45.74,81243.58,0.0,-0.98601,1e-05,2.60466]
[1778663639631,45.74,81243.37,0.0,-0.98601,1e-05,2.60429]
[1778663644896,45.74,81244.12,0.0,-0.986,1e-05,2.6056]
[1778663650708,45.74,81243.78,0.0,-0.98601,1e-05,2.60501]
[1778663655743,45.74,81242.47,0.0,-0.98602,1e-05,2.60272]
[1778663660778,45.74,81239.88,0.0,-0.98605,1e-05,2.59821]
[1778663665813,45.74,81240.82,0.0,-0.98604,1e-05,2.59984]
[1778663670854,45.74,81234.34,0.0,-0.98611,1e-05,2.58857]
[1778663672861,45.74,81222.07,0.0,-0.98625,1e-05,2.56552]
[1778663676890,45.74,81226.28,0.0,-0.9862,1e-05,2.57279]
[1778663681926,45.74,81223.99,0.0,-0.98623,1e-05,2.56883]
[1778663686960,45.74,81219.35,0.0,-0.98627,1e-05,2.56083]
[1778663694010,45.74,81218.36,0.0,-0.98628,1e-05,2.55913]
[1778663699044,45.74,81216.49,0.0,-0.9863,1e-05,2.55591]
[1778663702068,45.74,81221.27,0.0,-0.98625,1e-05,2.56414]
[1778663703076,45.74,81226.58,0.0,-0.9862,1e-05,2.57331]
[1778663704082,45.74,81226.63,0.0,-0.9862,1e-05,2.5734]
[1778663709117,45.74,81225.4,0.0,-0.98621,1e-05,2.57127]
[1778663714152,45.74,81222.25,0.0,-0.98624,1e-05,2.56583]
[1778663720193,45.74,81224.04,0.0,-0.98622,1e-05,2.56892]
[1778663725230,45.74,81220.83,0.0,-0.98626,1e-05,2.56338]
[1778663728481,45.74,81214.66,0.0,-0.98632,1e-05,2.55276]
[1778663732279,45.74,81207.5,0.0,-0.98641,1e-05,2.53869]
[1778663736309,45.74,81201.38,0.0,-0.98647,1e-05,2.52824]
[1778663739329,45.74,81202.21,0.0,-0.98646,1e-05,2.52965]
[1778663745374,45.74,81205.53,0.0,-0.98643,1e-05,2.53532]
[1778663750411,45.74,81216.67,0.0,-0.98631,1e-05,2.55442]
[1778663751418,45.74,81220.8,0.0,-0.98627,1e-05,2.56153]
[1778663753432,45.74,81220.32,0.0,-0.98627,1e-05,2.56071]
[1778663758691,45.74,81218.38,0.0,-0.98629,1e-05,2.55737]
[1778663764511,45.74,81216.49,0.0,-0.98631,1e-05,2.55411]
[1778663769547,45.74,81214.66,0.0,-0.98633,1e-05,2.55097]
[1778663772568,45.74,81206.62,0.0,-0.98642,1e-05,2.53719]
[1778663774582,45.74,81202.75,0.0,-0.98646,1e-05,2.53057]
[1778663779615,45.74,81206.34,0.0,-0.98642,1e-05,2.53671]
[1778663784653,45.74,81206.16,0.0,-0.98642,1e-05,2.5364]
[1778663789686,45.74,81206.51,0.0,-0.98642,1e-05,2.537]
[1778663794721,45.74,81209.46,0.0,-0.9864,1e-05,2.54026]
[1778663799756,45.74,81210.29,0.0,-0.98639,1e-05,2.54168]
[1778663804791,45.74,81209.89,0.0,-0.98639,1e-05,2.541]
[1778663809826,45.74,81209.7,0.0,-0.98639,1e-05,2.54067]
[1778663814861,45.74,81209.63,0.0,-0.98639,1e-05,2.54055]
[1778663819896,45.74,81208.2,0.0,-0.98641,1e-05,2.5381]
[1778663825938,45.74,81208.72,0.0,-0.9864,1e-05,2.53899]
[1778663830974,45.74,81208.76,0.0,-0.9864,1e-05,2.53906]
[1778663836017,45.74,81211.53,0.0,-0.98637,1e-05,2.54381]
[1778663841047,45.74,81208.35,0.0,-0.98641,1e-05,2.53836]
[1778663846082,45.74,81209.47,0.0,-0.9864,1e-05,2.54028]
[1778663851117,45.74,81209.48,0.0,-0.9864,1e-05,2.53851]
[1778663856154,45.74,81208.9,0.0,-0.98641,1e-05,2.53752]
[1778663859395,45.74,81203.19,0.0,-0.98647,1e-05,2.52776]
[1778663860181,45.74,81203.43,0.0,-0.98647,1e-05,2.52817]
[1778663865217,45.74,81204.28,0.0,-0.98646,1e-05,2.52962]
[1778663871259,45.74,81206.32,0.0,-0.98644,1e-05,2.53311]
[1778663876296,45.74,81200.65,0.0,-0.9865,1e-05,2.52343]
[1778663881333,45.74,81197.62,0.0,-0.98653,1e-05,2.51827]
[1778663886366,45.74,81198.05,0.0,-0.98652,1e-05,2.51901]
[1778663893415,45.74,81196.12,0.0,-0.98654,1e-05,2.51572]
[1778663898450,45.74,81192.69,0.0,-0.98658,1e-05,2.5099]
[1778663903485,45.74,81191.61,0.0,-0.98659,1e-05,2.50807]
[1778663908521,45.74,81191.39,0.0,-0.98659,1e-05,2.5077]
[1778663913556,45.74,81192.22,0.0,-0.98659,1e-05,2.50733]
[1778663917584,45.74,81197.24,0.0,-0.98654,1e-05,2.51585]
[1778663922619,45.74,81197.31,0.0,-0.98654,1e-05,2.51597]
[1778663928662,45.74,81200.04,0.0,-0.98651,1e-05,2.52061]
[1778663933696,45.74,81199.8,0.0,-0.98651,1e-05,2.52021]
[1778663938731,45.74,81197.46,0.0,-0.98654,1e-05,2.51623]
[1778663943766,45.74,81197.19,0.0,-0.98654,1e-05,2.51577]
[1778663948801,45.74,81196.03,0.0,-0.98655,1e-05,2.5138]
[1778663954843,45.74,81193.4,0.0,-0.98658,1e-05,2.50933]
[1778663959878,45.74,81184.64,0.0,-0.98667,1e-05,2.49451]
[1778663964914,45.74,81180.64,0.0,-0.98671,1e-05,2.48776]
[1778663969948,45.74,81182.93,0.0,-0.98669,1e-05,2.49162]
[1778663974983,45.74,81183.39,0.0,-0.98669,1e-05,2.49063]
[1778663980241,45.74,81181.9,0.0,-0.98671,1e-05,2.48812]
[1778663986060,45.74,81183.0,0.0,-0.9867,1e-05,2.48998]
[1778663991095,45.74,81185.11,0.0,-0.98668,1e-05,2.49354]
[1778663995123,45.74,81192.44,0.0,-0.9866,1e-05,2.50593]
[1778664000381,45.74,81192.88,0.0,-0.9866,1e-05,2.50668]
[1778664006200,45.74,81194.29,0.0,-0.98658,1e-05,2.50907]
[1778664011235,45.74,81194.04,0.0,-0.98658,1e-05,2.50864]
[1778664016272,45.74,81194.17,0.0,-0.98658,1e-05,2.50886]
[1778664021306,45.74,81190.6,0.0,-0.98662,1e-05,2.50282]
[1778664027348,45.74,81189.96,0.0,-0.98663,1e-05,2.50173]
[1778664032386,45.74,81189.45,0.0,-0.98664,1e-05,2.4991]
[1778664037421,45.74,81189.17,0.0,-0.98664,1e-05,2.49863]
[1778664042469,45.74,81189.63,0.0,-0.98664,1e-05,2.4994]
[1778664047494,45.74,81188.41,0.0,-0.98665,1e-05,2.49734]
[1778664052529,45.74,81187.73,0.0,-0.98666,1e-05,2.49619]
[1778664057564,45.74,81181.56,0.0,-0.98672,1e-05,2.48579]
[1778664062601,45.74,81181.0,0.0,-0.98673,1e-05,2.48484]
[1778664067633,45.74,81180.35,0.0,-0.98673,1e-05,2.48375]
[1778664073678,45.74,81182.42,0.0,-0.98671,1e-05,2.48723]
[1778664078716,45.74,81183.29,0.0,-0.9867,1e-05,2.4887]
[1778664083746,45.74,81181.53,0.0,-0.98672,1e-05,2.48574]
[1778664088782,45.74,81178.27,0.0,-0.98675,1e-05,2.48025]
[1778664089790,45.74,81168.09,0.0,-0.98686,1e-05,2.46318]
[1778664091023,45.74,81169.28,0.0,-0.98685,1e-05,2.46342]
[1778664096838,45.74,81170.23,0.0,-0.98685,1e-05,2.46501]
[1778664102883,45.74,81171.16,0.0,-0.98684,1e-05,2.46657]
[1778664107921,45.74,81171.32,0.0,-0.98683,1e-05,2.46684]
[1778664112961,45.74,81171.82,0.0,-0.98683,1e-05,2.46767]
[1778664117994,45.74,81168.46,0.0,-0.98686,1e-05,2.46205]
[1778664123030,45.74,81167.67,0.0,-0.98687,1e-05,2.46073]
[1778664128066,45.74,81170.57,0.0,-0.98684,1e-05,2.46558]
[1778664133102,45.74,81172.62,0.0,-0.98682,1e-05,2.46901]
[1778664138137,45.74,81169.6,0.0,-0.98685,1e-05,2.46396]
[1778664140151,45.74,81165.43,0.0,-0.98689,1e-05,2.45699]
[1778664145186,45.74,81161.72,0.0,-0.98693,1e-05,2.45081]
[1778664150221,45.74,81157.08,0.0,-0.98698,1e-05,2.44309]
[1778664155256,45.74,81150.98,0.0,-0.98705,1e-05,2.43123]
[1778664159284,45.74,81144.15,0.0,-0.98712,1e-05,2.41995]
[1778664160291,45.74,81141.43,0.0,-0.98714,1e-05,2.41547]
[1778664164327,45.74,81136.09,0.0,-0.9872,1e-05,2.40669]
[1778664169354,45.74,81134.86,0.0,-0.98721,1e-05,2.40467]
[1778664171585,45.74,81156.85,0.0,-0.98699,1e-05,2.44096]
[1778664172376,45.74,81156.85,0.0,-0.98699,1e-05,2.44096]
[1778664173383,45.74,81163.69,0.0,-0.98692,1e-05,2.45234]
[1778664174393,45.74,81163.71,0.0,-0.98692,1e-05,2.45237]
[1778664177411,45.74,81158.47,0.0,-0.98697,1e-05,2.44365]
[1778664182446,45.74,81157.28,0.0,-0.98698,1e-05,2.44168]
[1778664189495,45.74,81155.04,0.0,-0.98701,1e-05,2.43796]
[1778664194530,45.74,81158.74,0.0,-0.98697,1e-05,2.4441]
[1778664199565,45.74,81161.7,0.0,-0.98694,1e-05,2.44903]
[1778664204600,45.74,81164.17,0.0,-0.98692,1e-05,2.45314]
[1778664209637,45.74,81168.26,0.0,-0.98687,1e-05,2.45997]
[1778664214672,45.74,81169.45,0.0,-0.98687,1e-05,2.4602]
[1778664219706,45.74,81169.96,0.0,-0.98687,1e-05,2.46106]
[1778664224743,45.74,81165.46,0.0,-0.98691,1e-05,2.45354]
[1778664227764,45.74,81161.98,0.0,-0.98695,1e-05,2.44775]
[1778664232005,45.74,81147.75,0.0,-0.98709,1e-05,2.42416]
[1778664237843,45.74,81144.34,0.0,-0.98712,1e-05,2.41853]
[1778664242897,45.74,81141.97,0.0,-0.98715,1e-05,2.41463]
[1778664247932,45.74,81139.77,0.0,-0.98717,1e-05,2.41101]
[1778664252967,45.74,81135.58,0.0,-0.98721,1e-05,2.40412]
[1778664258002,45.74,81132.03,0.0,-0.98725,1e-05,2.39831]
[1778664262216,45.74,81134.29,0.0,-0.98722,1e-05,2.40201]
[1778664268075,45.74,81131.96,0.0,-0.98725,1e-05,2.39819]
[1778664273110,45.74,81131.36,0.0,-0.98726,1e-05,2.39549]
[1778664278144,45.74,81130.5,0.0,-0.98727,1e-05,2.39408]
[1778664283179,45.74,81130.06,0.0,-0.98727,1e-05,2.39336]
[1778664289222,45.74,81129.1,0.0,-0.98728,1e-05,2.39179]
[1778664294256,45.74,81131.51,0.0,-0.98726,1e-05,2.39573]
[1778664299293,45.74,81130.94,0.0,-0.98727,1e-05,2.3948]
[1778664304340,45.74,81130.29,0.0,-0.98727,1e-05,2.39374]
[1778664309376,45.74,81137.1,0.0,-0.9872,1e-05,2.40489]
[1778664314410,45.74,81136.06,0.0,-0.98721,1e-05,2.40319]
[1778664319445,45.74,81134.91,0.0,-0.98723,1e-05,2.4013]
[1778664324650,45.74,81133.05,0.0,-0.98724,1e-05,2.39825]
[1778664327500,45.74,81127.69,0.0,-0.9873,1e-05,2.38949]
[1778664328510,45.74,81127.72,0.0,-0.9873,1e-05,2.38954]
[1778664333546,45.74,81127.46,0.0,-0.98731,1e-05,2.3874]
[1778664334551,45.74,81121.49,0.0,-0.98737,1e-05,2.37767]
[1778664335729,45.74,81121.26,0.0,-0.98737,1e-05,2.3773]
[1778664340766,45.74,81125.24,0.0,-0.98733,1e-05,2.38378]
[1778664346634,45.74,81125.15,0.0,-0.98733,1e-05,2.38363]
[1778664351669,45.74,81125.57,0.0,-0.98733,1e-05,2.38431]
[1778664356704,45.74,81126.02,0.0,-0.98732,1e-05,2.38505]
[1778664361739,45.74,81130.81,0.0,-0.98728,1e-05,2.39287]
[1778664362746,45.74,81135.27,0.0,-0.98723,1e-05,2.40017]
[1778664367783,45.74,81135.56,0.0,-0.98723,1e-05,2.40064]
[1778664372816,45.74,81137.86,0.0,-0.98721,1e-05,2.40442]
[1778664378859,45.74,81139.45,0.0,-0.98719,1e-05,2.40703]
[1778664383896,45.74,81137.14,0.0,-0.98721,1e-05,2.40324]
[1778664388930,45.74,81150.63,0.0,-0.98708,1e-05,2.42545]
[1778664389937,45.74,81157.68,0.0,-0.98701,1e-05,2.43712]
[1778664391120,45.74,81158.04,0.0,-0.98701,1e-05,2.43597]
[1778664396985,45.74,81153.29,0.0,-0.98706,1e-05,2.42811]
[1778664403033,45.74,81152.75,0.0,-0.98707,1e-05,2.42721]
[1778664408068,45.74,81153.31,0.0,-0.98706,1e-05,2.42814]
[1778664413106,45.74,81153.45,0.0,-0.98706,1e-05,2.42837]
[1778664418140,45.74,81157.06,0.0,-0.98702,1e-05,2.43435]
[1778664423175,45.74,81160.58,0.0,-0.98699,1e-05,2.44019]
[1778664429223,45.74,81163.26,0.0,-0.98696,1e-05,2.44464]
[1778664434257,45.74,81164.14,0.0,-0.98695,1e-05,2.44611]
[1778664439292,45.74,81165.3,0.0,-0.98694,1e-05,2.44804]
[1778664444327,45.74,81168.06,0.0,-0.98691,1e-05,2.45263]
[1778664449363,45.74,81169.55,0.0,-0.9869,1e-05,2.45512]
[1778664454397,45.74,81173.11,0.0,-0.98687,1e-05,2.45931]
[1778664459432,45.74,81176.52,0.0,-0.98684,1e-05,2.46501]
[1778664464467,45.74,81177.41,0.0,-0.98683,1e-05,2.4665]
[1778664469502,45.74,81178.39,0.0,-0.98682,1e-05,2.46815]
[1778664474537,45.74,81178.02,0.0,-0.98682,1e-05,2.46753]
[1778664479572,45.74,81178.1,0.0,-0.98682,1e-05,2.46766]
[1778664484607,45.74,81179.18,0.0,-0.98681,1e-05,2.46947]
[1778664489642,45.74,81179.69,0.0,-0.9868,1e-05,2.47033]
[1778664494677,45.74,81179.93,0.0,-0.9868,1e-05,2.47073]
[1778664498705,45.74,81185.28,0.0,-0.98675,1e-05,2.47971]
[1778664503740,45.74,81186.42,0.0,-0.98673,1e-05,2.48163]
[1778664508775,45.74,81185.27,0.0,-0.98675,1e-05,2.47969]
[1778664513810,45.74,81183.4,0.0,-0.98677,1e-05,2.47479]
[1778664518846,45.74,81182.7,0.0,-0.98678,1e-05,2.47362]
[1778664523880,45.74,81182.38,0.0,-0.98678,1e-05,2.47308]
[1778664528915,45.74,81182.03,0.0,-0.98679,1e-05,2.47249]
[1778664533955,45.74,81184.97,0.0,-0.98676,1e-05,2.47743]
[1778664538986,45.74,81183.4,0.0,-0.98677,1e-05,2.47479]
[1778664544022,45.74,81184.02,0.0,-0.98677,1e-05,2.47583]
[1778664550063,45.74,81184.16,0.0,-0.98677,1e-05,2.47607]
[1778664555099,45.74,81183.65,0.0,-0.98677,1e-05,2.47521]
[1778664560133,45.74,81180.67,0.0,-0.9868,1e-05,2.47021]
[1778664565169,45.74,81177.19,0.0,-0.98684,1e-05,2.46438]
[1778664570204,45.74,81175.9,0.0,-0.98685,1e-05,2.46222]
[1778664574234,45.74,81168.21,0.0,-0.98694,1e-05,2.44764]
[1778664576247,45.74,81162.87,0.0,-0.98699,1e-05,2.43876]
[1778664581281,45.74,81162.31,0.0,-0.987,1e-05,2.43783]
[1778664586317,45.74,81159.52,0.0,-0.98703,1e-05,2.43321]
[1778664591352,45.74,81156.96,0.0,-0.98705,1e-05,2.42897]
[1778664596391,45.74,81155.15,0.0,-0.98707,1e-05,2.42597]
[1778664601427,45.74,81152.96,0.0,-0.98709,1e-05,2.42235]
[1778664606461,45.74,81159.0,0.0,-0.98703,1e-05,2.43234]
[1778664608479,45.74,81165.32,0.0,-0.98697,1e-05,2.44283]
[1778664611496,45.74,81167.01,0.0,-0.98695,1e-05,2.44564]
[1778664616533,45.74,81162.88,0.0,-0.98699,1e-05,2.43878]
[1778664621568,45.74,81162.35,0.0,-0.987,1e-05,2.4379]
[1778664627611,45.74,81161.27,0.0,-0.98701,1e-05,2.43611]
[1778664631640,45.74,81166.41,0.0,-0.98696,1e-05,2.4429]
[1778664636673,45.74,81170.73,0.0,-0.98692,1e-05,2.45009]
[1778664639693,45.74,81174.13,0.0,-0.98689,1e-05,2.45576]
[1778664644729,45.74,81178.5,0.0,-0.98684,1e-05,2.46306]
[1778664649766,45.74,81178.1,0.0,-0.98685,1e-05,2.46239]
[1778664654799,45.74,81181.48,0.0,-0.98681,1e-05,2.46805]
[1778664659834,45.74,81165.11,0.0,-0.98698,1e-05,2.44074]
[1778664660841,45.74,81161.51,0.0,-0.98701,1e-05,2.43476]
[1778664665876,45.74,81165.12,0.0,-0.98698,1e-05,2.44076]
[1778664670911,45.74,81164.83,0.0,-0.98698,1e-05,2.44027]
[1778664675946,45.74,81163.94,0.0,-0.98699,1e-05,2.4388]
[1778664680981,45.74,81164.27,0.0,-0.98699,1e-05,2.43934]
[1778664684172,45.74,81163.81,0.0,-0.98699,1e-05,2.43858]
[1778664686021,45.74,81163.69,0.0,-0.98699,1e-05,2.43838]
[1778664691056,45.74,81161.66,0.0,-0.98702,1e-05,2.43327]
[1778664696090,45.74,81162.88,0.0,-0.98701,1e-05,2.43529]
[1778664701126,45.74,81166.13,0.0,-0.98698,1e-05,2.44069]
[1778664706161,45.74,81163.43,0.0,-0.987,1e-05,2.43621]
[1778664711197,45.74,81161.6,0.0,-0.98702,1e-05,2.43317]
[1778664716231,45.74,81161.25,0.0,-0.98703,1e-05,2.43259]
[1778664721271,45.74,81159.5,0.0,-0.98704,1e-05,2.42969]
[1778664726301,45.74,81163.54,0.0,-0.987,1e-05,2.43639]
[1778664731337,45.74,81175.2,0.0,-0.98689,1e-05,2.45579]
[1778664732344,45.74,81191.79,0.0,-0.98672,1e-05,2.48361]
[1778664733350,45.74,81196.93,0.0,-0.98666,1e-05,2.49228]
[1778664736376,45.74,81207.66,0.0,-0.98655,1e-05,2.51046]
[1778664737383,45.74,81210.93,0.0,-0.98652,1e-05,2.51602]
[1778664741412,45.74,81214.14,0.0,-0.98649,1e-05,2.52148]
[1778664742418,45.74,81220.86,0.0,-0.98642,1e-05,2.53296]
[1778664743425,45.74,81221.68,0.0,-0.98641,1e-05,2.53436]
[1778664748460,45.74,81217.94,0.0,-0.98645,1e-05,2.52797]
[1778664753496,45.74,81216.56,0.0,-0.98647,1e-05,2.52383]
[1778664758531,45.74,81214.75,0.0,-0.98649,1e-05,2.52074]
[1778664761552,45.74,81208.71,0.0,-0.98655,1e-05,2.51046]
[1778664763566,45.74,81207.67,0.0,-0.98656,1e-05,2.5087]
[1778664767600,45.74,81215.74,0.0,-0.98648,1e-05,2.52243]
[1778664768604,45.74,81217.08,0.0,-0.98646,1e-05,2.52471]
[1778664773642,45.74,81216.75,0.0,-0.98647,1e-05,2.52415]
[1778664776667,45.74,81227.74,0.0,-0.98635,1e-05,2.54296]
[1778664779684,45.74,81235.96,0.0,-0.98627,1e-05,2.55709]
[1778664781697,45.74,81239.17,0.0,-0.98623,1e-05,2.56263]
[1778664784718,45.74,81247.98,0.0,-0.98614,1e-05,2.57787]
[1778664785725,45.74,81257.28,0.0,-0.98604,1e-05,2.59402]
[1778664786732,45.74,81263.84,0.0,-0.98597,1e-05,2.60543]
[1778664787739,45.74,81263.53,0.0,-0.98597,1e-05,2.60483]
[1778664792774,45.74,81259.24,0.0,-0.98602,1e-05,2.59706]
[1778664793781,45.74,81252.17,0.0,-0.9861,1e-05,2.5847]
[1778664794788,45.74,81252.57,0.0,-0.98609,1e-05,2.58537]
[1778664799820,45.74,81253.53,0.0,-0.98608,1e-05,2.58688]
[1778664805015,45.74,81247.87,0.0,-0.98615,1e-05,2.57695]
[1778664808886,45.74,81243.42,0.0,-0.98619,1e-05,2.56921]
[1778664813921,45.74,81239.1,0.0,-0.98625,1e-05,2.55994]
[1778664815084,45.74,81231.79,0.0,-0.98632,1e-05,2.54735]
[1778664816942,45.74,81232.28,0.0,-0.98632,1e-05,2.5482]
[1778664820970,45.74,81226.26,0.0,-0.98638,1e-05,2.53786]
[1778664822984,45.74,81221.03,0.0,-0.98644,1e-05,2.52891]
[1778664825158,45.74,81209.77,0.0,-0.98655,1e-05,2.50973]
[1778664826005,45.74,81209.77,0.0,-0.98655,1e-05,2.50973]
[1778664831040,45.74,81211.6,0.0,-0.98654,1e-05,2.51284]
[1778664836076,45.74,81215.61,0.0,-0.98649,1e-05,2.51967]
[1778664841112,45.74,81214.97,0.0,-0.9865,1e-05,2.51858]
[1778664846146,45.74,81211.56,0.0,-0.98654,1e-05,2.51277]
[1778664851181,45.74,81210.79,0.0,-0.98654,1e-05,2.51146]
[1778664856216,45.74,81210.15,0.0,-0.98655,1e-05,2.51038]
[1778664861251,45.74,81209.26,0.0,-0.98656,1e-05,2.50886]
[1778664867293,45.74,81207.67,0.0,-0.98658,1e-05,2.50617]
[1778664872329,45.74,81208.92,0.0,-0.98657,1e-05,2.50651]
[1778664877364,45.74,81212.62,0.0,-0.98653,1e-05,2.5128]
[1778664882399,45.74,81215.29,0.0,-0.98651,1e-05,2.51734]
[1778664887435,45.74,81216.58,0.0,-0.98649,1e-05,2.51954]
[1778664892469,45.74,81214.7,0.0,-0.98651,1e-05,2.51633]
[1778664894647,45.74,81221.93,0.0,-0.98644,1e-05,2.52866]
[1778664896499,45.74,81222.81,0.0,-0.98643,1e-05,2.53017]
[1778664901531,45.74,81222.95,0.0,-0.98643,1e-05,2.53041]
[1778664904717,45.74,81228.3,0.0,-0.98637,1e-05,2.53957]
[1778664908581,45.74,81233.7,0.0,-0.98631,1e-05,2.54884]
[1778664913616,45.74,81233.76,0.0,-0.98631,1e-05,2.54894]
[1778664918655,45.74,81239.28,0.0,-0.98625,1e-05,2.55845]
[1778664920668,45.74,81241.84,0.0,-0.98623,1e-05,2.56287]
[1778664925707,45.74,81240.88,0.0,-0.98624,1e-05,2.56121]
[1778664930741,45.74,81238.39,0.0,-0.98626,1e-05,2.55691]
[1778664935775,45.74,81236.34,0.0,-0.9863,1e-05,2.55158]
[1778664940811,45.74,81237.14,0.0,-0.98629,1e-05,2.55296]
[1778664945847,45.74,81231.66,0.0,-0.98634,1e-05,2.54354]
[1778664947861,45.74,81226.03,0.0,-0.9864,1e-05,2.53389]
[1778664948869,45.74,81226.46,0.0,-0.9864,1e-05,2.53462]
[1778664953905,45.74,81226.56,0.0,-0.9864,1e-05,2.5348]
[1778664956924,45.74,81243.28,0.0,-0.98622,1e-05,2.56355]
[1778664957937,45.74,81248.33,0.0,-0.98617,1e-05,2.57229]
[1778664960952,45.74,81249.73,0.0,-0.98615,1e-05,2.57467]
[1778664963975,45.74,81260.5,0.0,-0.98604,1e-05,2.59336]
[1778664964981,45.74,81266.15,0.0,-0.98598,1e-05,2.60318]
[1778664970018,45.73,81265.15,0.0,-0.98599,1e-05,2.60119]
[1778664975211,45.73,81269.54,0.0,-0.98595,1e-05,2.60868]
[1778664981094,45.73,81271.54,0.0,-0.98593,1e-05,2.61194]
[1778664986195,45.73,81274.57,0.0,-0.98589,1e-05,2.6171]
[1778664989216,45.73,81267.73,0.0,-0.98597,1e-05,2.60507]
[1778664993244,45.73,81260.92,0.0,-0.98605,1e-05,2.59133]
[1778664998279,45.73,81258.26,0.0,-0.98608,1e-05,2.5867]
[1778665003315,45.73,81254.73,0.0,-0.98612,1e-05,2.58056]
[1778665007342,45.73,81249.16,0.0,-0.98618,1e-05,2.5709]
[1778665012377,45.73,81254.92,0.0,-0.98611,1e-05,2.58088]
[1778665017412,45.73,81258.06,0.0,-0.98608,1e-05,2.58625]
[1778665022446,45.73,81256.2,0.0,-0.9861,1e-05,2.5829]
[1778665027483,45.73,81254.24,0.0,-0.98612,1e-05,2.57937]
[1778665032520,45.73,81252.21,0.0,-0.98615,1e-05,2.57573]
[1778665037555,45.73,81252.03,0.0,-0.98615,1e-05,2.5753]
[1778665042590,45.73,81255.08,0.0,-0.98612,1e-05,2.58049]
[1778665044605,45.73,81260.59,0.0,-0.98606,1e-05,2.59001]
[1778665045713,45.73,81268.31,0.0,-0.98598,1e-05,2.60345]
[1778665046618,45.73,81269.37,0.0,-0.98597,1e-05,2.60526]
[1778665049641,45.73,81274.77,0.0,-0.98591,1e-05,2.61455]
[1778665054677,45.73,81276.91,0.0,-0.9859,1e-05,2.61611]
[1778665059711,45.73,81281.56,0.0,-0.98585,1e-05,2.62406]
[1778665064745,45.73,81284.87,0.0,-0.98581,1e-05,2.62961]
[1778665069780,45.72,81284.95,0.0,-0.98581,1e-05,2.62948]
[1778665074814,45.72,81280.98,0.0,-0.98586,1e-05,2.62227]
[1778665078842,45.72,81286.62,0.0,-0.9858,1e-05,2.63207]
[1778665083879,45.72,81292.36,0.0,-0.98574,1e-05,2.64198]
[1778665088916,45.72,81293.05,0.0,-0.98573,1e-05,2.64291]
[1778665093948,45.72,81292.91,0.0,-0.98574,1e-05,2.64237]
[1778665098984,45.72,81289.75,0.0,-0.98577,1e-05,2.63647]
[1778665104021,45.72,81291.75,0.0,-0.98575,1e-05,2.63978]
[1778665110066,45.72,81291.64,0.0,-0.98575,1e-05,2.63933]
[1778665112077,45.72,81285.75,0.0,-0.98583,1e-05,2.62702]
[1778665113084,45.72,81283.75,0.0,-0.98585,1e-05,2.62348]
[1778665118119,45.72,81283.46,0.0,-0.98585,1e-05,2.62291]
[1778665123156,45.72,81283.77,0.0,-0.98585,1e-05,2.62341]
[1778665128191,45.72,81285.22,0.0,-0.98584,1e-05,2.62593]
[1778665133242,45.72,81283.17,0.0,-0.98586,1e-05,2.6223]
[1778665135242,45.72,81272.97,0.0,-0.98597,1e-05,2.6044]
[1778665136348,45.72,81270.48,0.0,-0.98599,1e-05,2.60005]
[1778665142290,45.72,81267.45,0.0,-0.98603,1e-05,2.59476]
[1778665147325,45.72,81266.24,0.0,-0.98604,1e-05,2.59265]
[1778665152361,45.72,81266.97,0.0,-0.98603,1e-05,2.59392]
[1778665156488,45.72,81279.29,0.0,-0.9859,1e-05,2.61548]
[1778665157395,45.72,81279.29,0.0,-0.9859,1e-05,2.61548]
[1778665161423,45.72,81273.2,0.0,-0.98596,1e-05,2.60481]
[1778665166557,45.72,81273.97,0.0,-0.98596,1e-05,2.60615]
[1778665172505,45.72,81276.47,0.0,-0.98594,1e-05,2.60862]
[1778665177535,45.72,81279.91,0.0,-0.9859,1e-05,2.61458]
[1778665182570,45.72,81279.47,0.0,-0.98591,1e-05,2.61371]
[1778665187607,45.72,81281.61,0.0,-0.98589,1e-05,2.61733]
[1778665192641,45.72,81281.23,0.0,-0.98589,1e-05,2.61655]
[1778665197678,45.71,81280.37,0.0,-0.9859,1e-05,2.6149]
[1778665202712,45.71,81281.86,0.0,-0.98589,1e-05,2.61738]
[1778665207749,45.71,81283.02,0.0,-0.98587,1e-05,2.61928]
[1778665212782,45.71,81282.74,0.0,-0.98588,1e-05,2.61863]
[1778665217822,45.71,81282.4,0.0,-0.98588,1e-05,2.61786]
[1778665222852,45.71,81278.68,0.0,-0.98592,1e-05,2.61124]
[1778665227888,45.71,81279.25,0.0,-0.98592,1e-05,2.61215]
[1778665232926,45.71,81280.14,0.0,-0.98592,1e-05,2.61177]
[1778665233931,45.71,81268.56,0.0,-0.98604,1e-05,2.59152]
[1778665238969,45.71,81271.79,0.0,-0.98601,1e-05,2.59716]
[1778665245011,45.71,81272.6,0.0,-0.986,1e-05,2.59857]
[1778665250049,45.71,81266.76,0.0,-0.98606,1e-05,2.58838]
[1778665255081,45.71,81272.36,0.0,-0.986,1e-05,2.59815]
[1778665256089,45.71,81277.46,0.0,-0.98595,1e-05,2.60707]
[1778665257202,45.71,81277.22,0.0,-0.98595,1e-05,2.60664]
[1778665263137,45.71,81270.74,0.0,-0.98602,1e-05,2.59523]
[1778665267271,45.71,81265.17,0.0,-0.98608,1e-05,2.5855]
[1778665273208,45.71,81266.5,0.0,-0.98607,1e-05,2.58781]
[1778665278241,45.71,81270.08,0.0,-0.98603,1e-05,2.59405]
[1778665283277,45.71,81271.67,0.0,-0.98601,1e-05,2.59683]
[1778665288312,45.71,81269.17,0.0,-0.98604,1e-05,2.59246]
[1778665290326,45.71,81263.58,0.0,-0.9861,1e-05,2.58273]
[1778665295361,45.71,81261.9,0.0,-0.98612,1e-05,2.578]
[1778665300397,45.71,81260.79,0.0,-0.98614,1e-05,2.57607]
[1778665305431,45.71,81258.13,0.0,-0.98616,1e-05,2.57145]
[1778665310466,45.71,81253.52,0.0,-0.98621,1e-05,2.56347]
[1778665315501,45.71,81251.19,0.0,-0.98624,1e-05,2.55945]
[1778665320536,45.71,81244.93,0.0,-0.9863,1e-05,2.54865]
[1778665324564,45.71,81239.61,0.0,-0.98636,1e-05,2.53951]
[1778665329599,45.71,81237.35,0.0,-0.98638,1e-05,2.53563]
[1778665335640,45.71,81235.55,0.0,-0.9864,1e-05,2.53255]
[1778665340676,45.71,81233.39,0.0,-0.98642,1e-05,2.52885]
[1778665345712,45.71,81226.59,0.0,-0.9865,1e-05,2.51724]
[1778665346718,45.71,81221.1,0.0,-0.98655,1e-05,2.5079]
[1778665352761,45.71,81220.89,0.0,-0.98656,1e-05,2.50576]
[1778665357906,45.71,81220.91,0.0,-0.98656,1e-05,2.50579]
[1778665363839,45.71,81221.23,0.0,-0.98656,1e-05,2.50634]
[1778665368879,45.71,81221.4,0.0,-0.98656,1e-05,2.50663]
[1778665373910,45.71,81218.65,0.0,-0.98659,1e-05,2.50196]
[1778665378945,45.71,81219.07,0.0,-0.98658,1e-05,2.50267]
[1778665383980,45.71,81219.63,0.0,-0.98658,1e-05,2.50362]
[1778665389014,45.71,81218.34,0.0,-0.98659,1e-05,2.50143]
[1778665394051,45.71,81218.3,0.0,-0.98659,1e-05,2.50136]
[1778665399085,45.71,81219.06,0.0,-0.98658,1e-05,2.50265]
[1778665405127,45.71,81219.8,0.0,-0.98658,1e-05,2.50391]
[1778665413183,45.71,81220.3,0.0,-0.98658,1e-05,2.50298]
[1778665418329,45.71,81219.7,0.0,-0.98659,1e-05,2.50196]
[1778665424260,45.71,81220.35,0.0,-0.98658,1e-05,2.50306]
[1778665430302,45.71,81221.98,0.0,-0.98656,1e-05,2.50583]
[1778665435337,45.71,81222.15,0.0,-0.98656,1e-05,2.50612]
[1778665440374,45.71,81222.26,0.0,-0.98656,1e-05,2.50631]
[1778665446414,45.71,81222.57,0.0,-0.98656,1e-05,2.50683]
[1778665451449,45.71,81221.78,0.0,-0.98656,1e-05,2.50549]
[1778665456485,45.71,81221.76,0.0,-0.98656,1e-05,2.50546]
[1778665461520,45.71,81222.38,0.0,-0.98656,1e-05,2.50651]
[1778665468678,45.71,81222.58,0.0,-0.98656,1e-05,2.50685]
[1778665474611,45.71,81225.4,0.0,-0.98654,1e-05,2.50986]
[1778665479647,45.71,81223.39,0.0,-0.98656,1e-05,2.50645]
[1778665484682,45.71,81222.08,0.0,-0.98657,1e-05,2.50422]
[1778665489717,45.71,81221.29,0.0,-0.98658,1e-05,2.50288]
[1778665494752,45.71,81224.84,0.0,-0.98654,1e-05,2.50891]
[1778665500793,45.71,81224.54,0.0,-0.98654,1e-05,2.5084]
[1778665505831,45.71,81224.03,0.0,-0.98655,1e-05,2.50753]
[1778665510866,45.71,81223.99,0.0,-0.98655,1e-05,2.50747]
[1778665515902,45.71,81223.73,0.0,-0.98655,1e-05,2.50702]
[1778665520936,45.71,81223.55,0.0,-0.98656,1e-05,2.50672]
[1778665525971,45.71,81218.6,0.0,-0.98661,1e-05,2.49832]
[1778665531006,45.71,81224.56,0.0,-0.98655,1e-05,2.50665]
[1778665532013,45.71,81224.54,0.0,-0.98655,1e-05,2.50662]
[1778665535035,45.71,81229.1,0.0,-0.98651,1e-05,2.51438]
[1778665536046,45.71,81236.59,0.0,-0.98643,1e-05,2.52716]
[1778665541076,45.71,81235.5,0.0,-0.98644,1e-05,2.5253]
[1778665546111,45.71,81234.11,0.0,-0.98645,1e-05,2.52293]
[1778665552153,45.71,81231.89,0.0,-0.98648,1e-05,2.51914]
[1778665557188,45.71,81230.79,0.0,-0.98649,1e-05,2.51726]
[1778665562224,45.71,81227.71,0.0,-0.98652,1e-05,2.51201]
[1778665567261,45.71,81226.91,0.0,-0.98653,1e-05,2.51065]
[1778665572295,45.71,81226.19,0.0,-0.98654,1e-05,2.50943]
[1778665575316,45.71,81231.6,0.0,-0.98648,1e-05,2.51864]
[1778665580351,45.71,81232.06,0.0,-0.98648,1e-05,2.51943]
[1778665585386,45.71,81229.8,0.0,-0.9865,1e-05,2.51557]
[1778665589524,45.71,81234.89,0.0,-0.98645,1e-05,2.52426]
[1778665595458,45.71,81234.71,0.0,-0.98646,1e-05,2.52216]
[1778665600496,45.71,81230.67,0.0,-0.9865,1e-05,2.51527]
[1778665605530,45.71,81229.05,0.0,-0.98652,1e-05,2.51251]
[1778665612579,45.71,81227.74,0.0,-0.98653,1e-05,2.51028]
[1778665617617,45.71,81224.04,0.0,-0.98657,1e-05,2.50399]
[1778665622649,45.71,81222.77,0.0,-0.98658,1e-05,2.50183]
[1778665627684,45.71,81221.93,0.0,-0.98659,1e-05,2.50041]
[1778665632722,45.71,81222.19,0.0,-0.98659,1e-05,2.50085]
[1778665637756,45.71,81221.69,0.0,-0.98659,1e-05,2.5]
[1778665645812,45.71,81222.37,0.0,-0.98659,1e-05,2.50115]
[1778665650847,45.71,81223.63,0.0,-0.98657,1e-05,2.50329]
[1778665655883,45.71,81224.84,0.0,-0.98657,1e-05,2.50357]
[1778665658905,45.71,81219.78,0.0,-0.98662,1e-05,2.49499]
[1778665663939,45.71,81215.18,0.0,-0.98667,1e-05,2.48721]
[1778665668974,45.71,81219.25,0.0,-0.98663,1e-05,2.49409]
[1778665674009,45.71,81219.15,0.0,-0.98663,1e-05,2.49392]
[1778665678038,45.71,81225.38,0.0,-0.98656,1e-05,2.50449]
[1778665679045,45.71,81226.6,0.0,-0.98655,1e-05,2.50656]
[1778665684079,45.71,81227.31,0.0,-0.98654,1e-05,2.50777]
[1778665685086,45.71,81231.92,0.0,-0.9865,1e-05,2.51561]
[1778665690239,45.71,81229.68,0.0,-0.98652,1e-05,2.5118]
[1778665696164,45.71,81230.68,0.0,-0.98651,1e-05,2.5135]
[1778665701199,45.71,81228.76,0.0,-0.98653,1e-05,2.51023]
[1778665706239,45.71,81228.84,0.0,-0.98653,1e-05,2.51037]
[1778665711271,45.71,81228.05,0.0,-0.98655,1e-05,2.50724]
[1778665716306,45.71,81219.28,0.0,-0.98664,1e-05,2.49236]
[1778665717313,45.71,81216.2,0.0,-0.98667,1e-05,2.48716]
[1778665722349,45.71,81220.09,0.0,-0.98663,1e-05,2.49374]
[1778665726380,45.71,81226.78,0.0,-0.98656,1e-05,2.50508]
[1778665728393,45.71,81232.67,0.0,-0.9865,1e-05,2.51511]
[1778665733429,45.71,81232.31,0.0,-0.9865,1e-05,2.51449]
[1778665738462,45.71,81230.55,0.0,-0.98652,1e-05,2.51149]
[1778665743499,45.71,81231.67,0.0,-0.98651,1e-05,2.5134]
[1778665748533,45.71,81230.61,0.0,-0.98652,1e-05,2.5116]
[1778665753568,45.71,81230.54,0.0,-0.98652,1e-05,2.51148]
[1778665758603,45.71,81230.84,0.0,-0.98652,1e-05,2.51199]
[1778665763638,45.71,81231.24,0.0,-0.98651,1e-05,2.51267]
[1778665768673,45.71,81235.75,0.0,-0.98647,1e-05,2.52036]
[1778665770806,45.71,81239.76,0.0,-0.98642,1e-05,2.52721]
[1778665776729,45.71,81239.08,0.0,-0.98644,1e-05,2.52426]
[1778665781764,45.71,81237.26,0.0,-0.98646,1e-05,2.52115]
[1778665786798,45.71,81235.33,0.0,-0.98648,1e-05,2.51785]
[1778665791834,45.71,81232.78,0.0,-0.98651,1e-05,2.51351]
[1778665793848,45.71,81222.75,0.0,-0.98661,1e-05,2.49646]
[1778665794859,45.71,81219.12,0.0,-0.98665,1e-05,2.49032]
[1778665796869,45.71,81216.29,0.0,-0.98668,1e-05,2.48554]
[1778665798883,45.71,81206.63,0.0,-0.98678,1e-05,2.46926]
[1778665803920,45.71,81208.74,0.0,-0.98675,1e-05,2.47281]
[1778665809960,45.71,81211.62,0.0,-0.98672,1e-05,2.47766]
[1778665816002,45.71,81212.2,0.0,-0.98672,1e-05,2.47864]
[1778665821162,45.71,81212.22,0.0,-0.98672,1e-05,2.47867]
[1778665827078,45.71,81213.54,0.0,-0.9867,1e-05,2.4809]
[1778665832113,45.71,81213.23,0.0,-0.98672,1e-05,2.4786]
[1778665837149,45.71,81213.11,0.0,-0.98672,1e-05,2.4784]
[1778665842184,45.71,81212.86,0.0,-0.98672,1e-05,2.47798]
[1778665850240,45.71,81212.84,0.0,-0.98672,1e-05,2.47795]
[1778665855275,45.71,81213.02,0.0,-0.98672,1e-05,2.47825]
[1778665861445,45.71,81212.92,0.0,-0.98672,1e-05,2.47808]
[1778665867359,45.71,81212.82,0.0,-0.98672,1e-05,2.47791]
[1778665872394,45.71,81212.54,0.0,-0.98672,1e-05,2.47744]
[1778665877429,45.71,81212.61,0.0,-0.98672,1e-05,2.47756]
[1778665886492,45.71,81212.75,0.0,-0.98672,1e-05,2.47779]
[1778665891652,45.71,81221.36,0.0,-0.98664,1e-05,2.49056]
[1778665892534,45.71,81221.36,0.0,-0.98664,1e-05,2.49056]
[1778665893541,45.71,81227.44,0.0,-0.98658,1e-05,2.50086]
[1778665894549,45.71,81226.81,0.0,-0.98659,1e-05,2.49979]
[1778665899583,45.71,81222.42,0.0,-0.98663,1e-05,2.49235]
[1778665904618,45.71,81221.71,0.0,-0.98664,1e-05,2.49115]
[1778665909653,45.71,81222.46,0.0,-0.98663,1e-05,2.49242]
[1778665914690,45.71,81222.37,0.0,-0.98663,1e-05,2.49227]
[1778665919723,45.71,81221.59,0.0,-0.98664,1e-05,2.49095]
[1778665924758,45.71,81223.79,0.0,-0.98662,1e-05,2.49467]
[1778665929793,45.71,81226.03,0.0,-0.98659,1e-05,2.49847]
[1778665934829,45.71,81227.83,0.0,-0.98658,1e-05,2.50152]
[1778665942005,45.71,81227.8,0.0,-0.98658,1e-05,2.50147]
[1778665947920,45.71,81225.55,0.0,-0.9866,1e-05,2.49765]
[1778665952955,45.71,81224.77,0.0,-0.98662,1e-05,2.49455]
[1778665957993,45.71,81219.71,0.0,-0.98667,1e-05,2.48599]
[1778665961016,45.71,81218.22,0.0,-0.98668,1e-05,2.48348]
[1778665966052,45.71,81216.06,0.0,-0.98671,1e-05,2.47983]
[1778665971086,45.71,81215.63,0.0,-0.98671,1e-05,2.47911]
[1778665976121,45.71,81215.58,0.0,-0.98671,1e-05,2.47902]
[1778665981156,45.71,81217.41,0.0,-0.98669,1e-05,2.48211]
[1778665986191,45.71,81215.68,0.0,-0.98671,1e-05,2.47919]
[1778665992361,45.71,81214.11,0.0,-0.98673,1e-05,2.47655]
[1778665999282,45.71,81213.96,0.0,-0.98673,1e-05,2.47629]
[1778666004319,45.71,81213.27,0.0,-0.98673,1e-05,2.47513]
[1778666009352,45.71,81213.33,0.0,-0.98673,1e-05,2.47523]
[1778666014387,45.71,81213.73,0.0,-0.98674,1e-05,2.47414]
[1778666019423,45.71,81213.68,0.0,-0.98674,1e-05,2.47405]
[1778666024458,45.71,81213.67,0.0,-0.98674,1e-05,2.47404]
[1778666029494,45.71,81212.94,0.0,-0.98675,1e-05,2.47281]
[1778666034529,45.71,81213.19,0.0,-0.98674,1e-05,2.47323]
[1778666039564,45.71,81212.62,0.0,-0.98675,1e-05,2.47227]
[1778666046613,45.71,81212.88,0.0,-0.98675,1e-05,2.47271]
[1778666049634,45.71,81217.91,0.0,-0.9867,1e-05,2.48118]
[1778666050643,45.71,81220.1,0.0,-0.98667,1e-05,2.48488]
[1778666055675,45.71,81218.31,0.0,-0.98669,1e-05,2.48186]
[1778666060711,45.71,81219.19,0.0,-0.98668,1e-05,2.48334]
[1778666065746,45.71,81222.94,0.0,-0.98664,1e-05,2.48968]
[1778666070781,45.71,81224.44,0.0,-0.98663,1e-05,2.49222]
[1778666075816,45.71,81223.83,0.0,-0.98664,1e-05,2.48941]
[1778666080853,45.71,81229.18,0.0,-0.98659,1e-05,2.49847]
[1778666085886,45.71,81228.21,0.0,-0.9866,1e-05,2.49683]
[1778666090922,45.71,81227.48,0.0,-0.98661,1e-05,2.49559]
[1778666095956,45.71,81231.04,0.0,-0.98657,1e-05,2.50163]
[1778666100992,45.71,81234.61,0.0,-0.98653,1e-05,2.5077]
[1778666108042,45.71,81234.34,0.0,-0.98654,1e-05,2.50724]
[1778666113218,45.71,81235.02,0.0,-0.98653,1e-05,2.50839]
[1778666120126,45.71,81235.02,0.0,-0.98653,1e-05,2.50839]
[1778666126168,45.71,81233.06,0.0,-0.98655,1e-05,2.50506]
[1778666132211,45.71,81232.35,0.0,-0.98657,1e-05,2.50207]
[1778666137248,45.71,81230.03,0.0,-0.98659,1e-05,2.49813]
[1778666142283,45.71,81228.73,0.0,-0.9866,1e-05,2.49593]
[1778666147318,45.71,81229.65,0.0,-0.98659,1e-05,2.49749]
[1778666153498,45.71,81231.25,0.0,-0.98658,1e-05,2.5002]
[1778666160410,45.71,81231.75,0.0,-0.98657,1e-05,2.50105]
[1778666165444,45.71,81232.83,0.0,-0.98656,1e-05,2.50289]
[1778666170479,45.71,81233.22,0.0,-0.98656,1e-05,2.50355]
[1778666175514,45.71,81234.66,0.0,-0.98654,1e-05,2.506]
[1778666176521,45.71,81244.58,0.0,-0.98644,1e-05,2.52291]
[1778666181557,45.71,81247.39,0.0,-0.98641,1e-05,2.52772]
[1778666188605,45.71,81249.1,0.0,-0.98639,1e-05,2.53065]
[1778666193780,45.71,81254.18,0.0,-0.98635,1e-05,2.53757]
[1778666203850,45.71,81257.36,0.0,-0.98631,1e-05,2.54303]
[1778666211766,45.71,81260.04,0.0,-0.98628,1e-05,2.54765]
[1778666216802,45.71,81262.48,0.0,-0.98626,1e-05,2.55185]
[1778666219822,45.71,81268.86,0.0,-0.98619,1e-05,2.56288]
[1778666220829,45.71,81271.17,0.0,-0.98617,1e-05,2.56688]
[1778666223996,45.71,81283.52,0.0,-0.98604,1e-05,2.58835]
[1778666224857,45.71,81283.52,0.0,-0.98604,1e-05,2.58835]
[1778666229891,45.71,81277.63,0.0,-0.9861,1e-05,2.57809]
[1778666234066,45.71,81271.26,0.0,-0.98617,1e-05,2.56703]
[1778666241976,45.71,81267.43,0.0,-0.98621,1e-05,2.5604]
[1778666247011,45.71,81266.82,0.0,-0.98621,1e-05,2.55935]
[1778666252045,45.71,81263.38,0.0,-0.98626,1e-05,2.5516]
[1778666257083,45.71,81259.55,0.0,-0.9863,1e-05,2.545]
[1778666262117,45.71,81258.75,0.0,-0.98631,1e-05,2.54362]
[1778666267154,45.71,81255.72,0.0,-0.98634,1e-05,2.53841]
[1778666273194,45.71,81257.69,0.0,-0.98632,1e-05,2.5418]
[1778666279238,45.71,81256.98,0.0,-0.98633,1e-05,2.54058]
[1778666284273,45.71,81255.5,0.0,-0.98634,1e-05,2.53803]
[1778666286288,45.71,81249.76,0.0,-0.9864,1e-05,2.52819]
[1778666291325,45.71,81249.58,0.0,-0.9864,1e-05,2.52788]
[1778666293337,45.71,81243.16,0.0,-0.98647,1e-05,2.5169]
[1778666294345,45.71,81241.48,0.0,-0.98649,1e-05,2.51404]
[1778666300385,45.71,81238.2,0.0,-0.98652,1e-05,2.50845]
[1778666305421,45.71,81237.37,0.0,-0.98653,1e-05,2.50704]
[1778666311462,45.71,81235.24,0.0,-0.98656,1e-05,2.50163]
[1778666316498,45.71,81232.96,0.0,-0.98659,1e-05,2.49776]
[1778666322542,45.71,81232.55,0.0,-0.98659,1e-05,2.49707]
[1778666327576,45.71,81230.88,0.0,-0.98661,1e-05,2.49423]
[1778666332612,45.71,81229.06,0.0,-0.98663,1e-05,2.49115]
[1778666334766,45.71,81235.47,0.0,-0.98656,1e-05,2.50202]
[1778666335633,45.71,81235.47,0.0,-0.98656,1e-05,2.50202]
[1778666343690,45.71,81233.33,0.0,-0.98658,1e-05,2.49839]
[1778666344836,45.71,81241.84,0.0,-0.98649,1e-05,2.51286]
[1778666345703,45.71,81241.84,0.0,-0.98649,1e-05,2.51286]
[1778666350738,45.71,81245.56,0.0,-0.98646,1e-05,2.51921]
[1778666354906,45.71,81256.83,0.0,-0.98634,1e-05,2.53852]
[1778666355773,45.71,81256.83,0.0,-0.98634,1e-05,2.53852]
[1778666358795,45.71,81262.16,0.0,-0.98628,1e-05,2.54769]
[1778666362822,45.71,81268.52,0.0,-0.98621,1e-05,2.55867]
[1778666367857,45.71,81269.9,0.0,-0.9862,1e-05,2.56105]
[1778666375047,45.71,81271.8,0.0,-0.98619,1e-05,2.56253]
[1778666382965,45.71,81275.24,0.0,-0.98615,1e-05,2.56849]
[1778666387998,45.71,81276.21,0.0,-0.98614,1e-05,2.57017]
[1778666393033,45.71,81274.45,0.0,-0.98616,1e-05,2.56712]
[1778666398068,45.71,81275.72,0.0,-0.98615,1e-05,2.56932]
[1778666403104,45.71,81273.37,0.0,-0.98617,1e-05,2.56525]
[1778666408140,45.71,81276.48,0.0,-0.98614,1e-05,2.57064]
[1778666410155,45.71,81282.35,0.0,-0.98608,1e-05,2.58084]
[1778666411160,45.71,81282.82,0.0,-0.98607,1e-05,2.58166]
[1778666416195,45.71,81282.54,0.0,-0.98607,1e-05,2.58117]
[1778666424251,45.71,81282.83,0.0,-0.98607,1e-05,2.58168]
[1778666429286,45.71,81283.37,0.0,-0.98607,1e-05,2.58262]
[1778666434321,45.71,81281.94,0.0,-0.98609,1e-05,2.57831]
[1778666439359,45.71,81282.81,0.0,-0.98608,1e-05,2.57982]
[1778666442379,45.71,81290.29,0.0,-0.986,1e-05,2.59287]
[1778666444394,45.71,81289.96,0.0,-0.986,1e-05,2.59229]
[1778666450436,45.71,81289.35,0.0,-0.98601,1e-05,2.59122]
[1778666455471,45.71,81288.87,0.0,-0.98602,1e-05,2.59039]
[1778666458492,45.71,81283.52,0.0,-0.98607,1e-05,2.58106]
[1778666463529,45.71,81284.4,0.0,-0.98606,1e-05,2.58259]
[1778666468564,45.71,81284.24,0.0,-0.98607,1e-05,2.58231]
[1778666473598,45.71,81284.3,0.0,-0.98606,1e-05,2.58242]
[1778666478634,45.71,81284.03,0.0,-0.98607,1e-05,2.58195]
[1778666484677,45.71,81283.47,0.0,-0.98607,1e-05,2.58097]
[1778666489714,45.71,81281.13,0.0,-0.9861,1e-05,2.5769]
[1778666492732,45.71,81275.27,0.0,-0.98617,1e-05,2.56491]
[1778666497767,45.71,81276.07,0.0,-0.98616,1e-05,2.5663]
[1778666502802,45.71,81279.3,0.0,-0.98613,1e-05,2.5719]
[1778666507837,45.71,81278.23,0.0,-0.98614,1e-05,2.57004]
[1778666510859,45.71,81276.95,0.0,-0.98615,1e-05,2.56782]
[1778666516038,45.71,81276.55,0.0,-0.98616,1e-05,2.56713]
[1778666518914,45.71,81268.94,0.0,-0.98624,1e-05,2.55396]
[1778666522942,45.71,81265.13,0.0,-0.98628,1e-05,2.54739]
[1778666527977,45.71,81262.02,0.0,-0.98631,1e-05,2.54203]
[1778666529990,45.71,81253.61,0.0,-0.9864,1e-05,2.5276]
[1778666530997,45.71,81252.0,0.0,-0.98642,1e-05,2.52484]
[1778666536178,45.71,81251.22,0.0,-0.98642,1e-05,2.52351]
[1778666541070,45.71,81246.0,0.0,-0.98648,1e-05,2.51459]
[1778666543084,45.71,81239.29,0.0,-0.98655,1e-05,2.50316]
[1778666548120,45.71,81233.08,0.0,-0.98661,1e-05,2.49262]
[1778666551141,45.71,81231.3,0.0,-0.98664,1e-05,2.48783]
[1778666556319,45.71,81229.83,0.0,-0.98666,1e-05,2.48534]
[1778666563225,45.71,81228.11,0.0,-0.98667,1e-05,2.48244]
[1778666566389,45.71,81220.2,0.0,-0.98675,1e-05,2.46911]
[1778666569269,45.71,81215.02,0.0,-0.98681,1e-05,2.46041]
[1778666574305,45.71,81214.99,0.0,-0.98681,1e-05,2.46036]
[1778666575311,45.71,81206.54,0.0,-0.98689,1e-05,2.44622]
[1778666580345,45.71,81210.52,0.0,-0.98685,1e-05,2.45287]
[1778666581353,45.71,81210.34,0.0,-0.98686,1e-05,2.45257]
[1778666586529,45.71,81212.12,0.0,-0.98684,1e-05,2.45555]
[1778666592436,45.71,81214.96,0.0,-0.98681,1e-05,2.46031]
[1778666597471,45.71,81215.29,0.0,-0.98681,1e-05,2.46086]
[1778666599484,45.71,81222.44,0.0,-0.98673,1e-05,2.47288]
[1778666601499,45.71,81226.62,0.0,-0.98669,1e-05,2.47992]
[1778666606670,45.71,81220.74,0.0,-0.98675,1e-05,2.47001]
[1778666610564,45.71,81225.87,0.0,-0.9867,1e-05,2.47866]
[1778666615599,45.71,81225.81,0.0,-0.98671,1e-05,2.47678]
[1778666620634,45.71,81222.51,0.0,-0.98674,1e-05,2.47122]
[1778666625669,45.71,81223.38,0.0,-0.98673,1e-05,2.47269]
[1778666630704,45.71,81223.65,0.0,-0.98673,1e-05,2.47314]
[1778666635740,45.71,81223.75,0.0,-0.98673,1e-05,2.47331]
[1778666640774,45.71,81221.66,0.0,-0.98675,1e-05,2.46979]
[1778666645809,45.71,81224.97,0.0,-0.98672,1e-05,2.47537]
[1778666652859,45.71,81226.49,0.0,-0.9867,1e-05,2.47793]
[1778666658901,45.71,81224.28,0.0,-0.98672,1e-05,2.4742]
[1778666663937,45.71,81221.91,0.0,-0.98675,1e-05,2.47021]
[1778666668971,45.71,81222.9,0.0,-0.98674,1e-05,2.47188]
[1778666674006,45.71,81219.36,0.0,-0.98678,1e-05,2.46416]
[1778666679041,45.71,81219.91,0.0,-0.98678,1e-05,2.46508]
[1778666685083,45.71,81219.96,0.0,-0.98678,1e-05,2.46517]
[1778666690117,45.71,81219.74,0.0,-0.98678,1e-05,2.4648]
[1778666696160,45.71,81219.87,0.0,-0.98678,1e-05,2.46501]
[1778666701196,45.71,81220.61,0.0,-0.98677,1e-05,2.46626]
[1778666706230,45.71,81224.62,0.0,-0.98673,1e-05,2.473]
[1778666714286,45.71,81224.15,0.0,-0.98673,1e-05,2.47221]
[1778666720328,45.71,81223.1,0.0,-0.98674,1e-05,2.47044]
[1778666726370,45.71,81223.12,0.0,-0.98674,1e-05,2.47048]
[1778666733419,45.71,81222.97,0.0,-0.98675,1e-05,2.46846]
[1778666738455,45.71,81222.25,0.0,-0.98676,1e-05,2.46725]
[1778666744502,45.71,81222.14,0.0,-0.98676,1e-05,2.46706]
[1778666751551,45.71,81221.66,0.0,-0.98677,1e-05,2.46625]
[1778666756586,45.71,81222.94,0.0,-0.98675,1e-05,2.46841]
[1778666761622,45.71,81222.51,0.0,-0.98676,1e-05,2.46768]
[1778666766656,45.71,81220.49,0.0,-0.98678,1e-05,2.46429]
[1778666771692,45.71,81220.18,0.0,-0.98678,1e-05,2.46377]
[1778666776727,45.71,81219.62,0.0,-0.98679,1e-05,2.46283]
[1778666781761,45.71,81218.69,0.0,-0.9868,1e-05,2.46127]
[1778666787935,45.71,81217.27,0.0,-0.98681,1e-05,2.45888]
[1778666794852,45.71,81216.4,0.0,-0.98683,1e-05,2.45566]
[1778666799888,45.71,81217.27,0.0,-0.98682,1e-05,2.45712]
[1778666804924,45.71,81216.93,0.0,-0.98682,1e-05,2.45655]
[1778666809959,45.71,81215.98,0.0,-0.98683,1e-05,2.45496]
[1778666811974,45.71,81206.87,0.0,-0.98693,1e-05,2.43974]
[1778666812979,45.71,81206.37,0.0,-0.98693,1e-05,2.4389]
[1778666818146,45.71,81202.94,0.0,-0.98697,1e-05,2.43319]
[1778666824055,45.71,81201.4,0.0,-0.98698,1e-05,2.43063]
[1778666829092,45.71,81201.4,0.0,-0.98698,1e-05,2.43063]
[1778666834127,45.71,81200.23,0.0,-0.98699,1e-05,2.42869]
[1778666839162,45.71,81198.01,0.0,-0.98702,1e-05,2.42501]
[1778666844198,45.71,81196.04,0.0,-0.98704,1e-05,2.42174]
[1778666848357,45.71,81190.81,0.0,-0.98709,1e-05,2.41309]
[1778666851247,45.71,81182.5,0.0,-0.98718,1e-05,2.39765]
[1778666857289,45.71,81181.67,0.0,-0.98719,1e-05,2.39629]
[1778666861317,45.71,81176.64,0.0,-0.98724,1e-05,2.38803]
[1778666867363,45.71,81169.48,0.0,-0.98731,1e-05,2.37632]
[1778666868500,45.71,81163.56,0.0,-0.98737,1e-05,2.36667]
[1778666874414,45.71,81162.01,0.0,-0.98738,1e-05,2.36415]
[1778666876424,45.71,81156.56,0.0,-0.98744,1e-05,2.3553]
[1778666881467,45.71,81153.06,0.0,-0.98747,1e-05,2.34963]
[1778666886503,45.71,81151.72,0.0,-0.98749,1e-05,2.34747]
[1778666891538,45.71,81152.84,0.0,-0.98747,1e-05,2.34928]
[1778666892544,45.71,81161.55,0.0,-0.98739,1e-05,2.3634]
[1778666897579,45.71,81158.28,0.0,-0.98742,1e-05,2.35809]
[1778666902614,45.71,81160.06,0.0,-0.9874,1e-05,2.36098]
[1778666907649,45.71,81160.46,0.0,-0.9874,1e-05,2.36163]
[1778666912685,45.71,81165.27,0.0,-0.98736,1e-05,2.36773]
[1778666917720,45.71,81165.39,0.0,-0.98736,1e-05,2.36793]
[1778666922755,45.71,81165.25,0.0,-0.98736,1e-05,2.3677]
[1778666927792,45.71,81164.75,0.0,-0.98737,1e-05,2.36689]
[1778666932829,45.71,81164.95,0.0,-0.98736,1e-05,2.36721]
[1778666937863,45.71,81164.07,0.0,-0.98737,1e-05,2.36578]
[1778666942905,45.71,81163.76,0.0,-0.98738,1e-05,2.36528]
[1778666947941,45.71,81164.29,0.0,-0.98737,1e-05,2.36614]
[1778666952974,45.71,81163.52,0.0,-0.98738,1e-05,2.36488]
[1778666958010,45.71,81163.61,0.0,-0.98738,1e-05,2.36503]
[1778666962039,45.71,81168.58,0.0,-0.98733,1e-05,2.37313]
[1778666963044,45.71,81174.52,0.0,-0.98727,1e-05,2.38283]
[1778666968079,45.71,81172.51,0.0,-0.98729,1e-05,2.37954]
[1778666973114,45.71,81167.56,0.0,-0.98735,1e-05,2.36974]
[1778666978151,45.71,81163.33,0.0,-0.98739,1e-05,2.36286]
[1778666983184,45.71,81162.46,0.0,-0.9874,1e-05,2.36144]
[1778666988219,45.71,81161.76,0.0,-0.9874,1e-05,2.3603]
[1778666993254,45.71,81162.32,0.0,-0.9874,1e-05,2.36121]
[1778666998291,45.71,81161.79,0.0,-0.9874,1e-05,2.36035]
[1778667004338,45.71,81162.09,0.0,-0.9874,1e-05,2.36084]
[1778667009486,45.71,81159.45,0.0,-0.98743,1e-05,2.35656]
[1778667016423,45.71,81157.89,0.0,-0.98744,1e-05,2.35403]
[1778667022465,45.71,81159.82,0.0,-0.98742,1e-05,2.35716]
[1778667027500,45.71,81160.69,0.0,-0.98742,1e-05,2.35857]
[1778667032539,45.71,81158.22,0.0,-0.98745,1e-05,2.35285]
[1778667034551,45.71,81149.79,0.0,-0.98753,1e-05,2.33922]
[1778667039704,45.71,81136.84,0.0,-0.98766,1e-05,2.31841]
[1778667043613,45.71,81134.35,0.0,-0.98768,1e-05,2.31442]
[1778667048655,45.71,81124.92,0.0,-0.98777,1e-05,2.29938]
[1778667056711,45.71,81122.16,0.0,-0.9878,1e-05,2.29499]
[1778667061746,45.71,81125.83,0.0,-0.98776,1e-05,2.30083]
[1778667065774,45.71,81121.68,0.0,-0.9878,1e-05,2.29423]
[1778667070809,45.71,81122.68,0.0,-0.98779,1e-05,2.29582]
[1778667075844,45.71,81124.12,0.0,-0.98778,1e-05,2.29811]
[1778667076851,45.71,81128.38,0.0,-0.98774,1e-05,2.30489]
[1778667082892,45.71,81132.21,0.0,-0.9877,1e-05,2.311]
[1778667084910,45.71,81137.77,0.0,-0.98765,1e-05,2.3199]
[1778667090060,45.71,81138.13,0.0,-0.98764,1e-05,2.32047]
[1778667095985,45.71,81138.89,0.0,-0.98765,1e-05,2.31999]
[1778667099008,45.71,81129.77,0.0,-0.98773,1e-05,2.30541]
[1778667100130,45.71,81130.93,0.0,-0.98772,1e-05,2.30726]
[1778667106057,45.71,81134.63,0.0,-0.98769,1e-05,2.31317]
[1778667111096,45.71,81133.68,0.0,-0.9877,1e-05,2.31165]
[1778667116132,45.71,81132.78,0.0,-0.9877,1e-05,2.31022]
[1778667119152,45.71,81125.33,0.0,-0.98778,1e-05,2.29834]
[1778667124188,45.71,81121.87,0.0,-0.98781,1e-05,2.29285]
[1778667127209,45.71,81116.01,0.0,-0.98787,1e-05,2.28356]
[1778667128215,45.71,81110.81,0.0,-0.98791,1e-05,2.27534]
[1778667133251,45.71,81108.22,0.0,-0.98794,1e-05,2.27126]
[1778667138286,45.71,81106.86,0.0,-0.98795,1e-05,2.26911]
[1778667142314,45.71,81110.58,0.0,-0.98792,1e-05,2.27498]
[1778667147349,45.71,81106.51,0.0,-0.98796,1e-05,2.26856]
[1778667152385,45.71,81106.17,0.0,-0.98797,1e-05,2.26635]
[1778667157418,45.71,81103.78,0.0,-0.98799,1e-05,2.2626]
[1778667162454,45.71,81103.4,0.0,-0.98799,1e-05,2.262]
[1778667166482,45.71,81095.38,0.0,-0.98807,1e-05,2.24943]
[1778667171517,45.71,81095.95,0.0,-0.98806,1e-05,2.25032]
[1778667176552,45.71,81096.6,0.0,-0.98806,1e-05,2.25134]
[1778667181587,45.71,81096.51,0.0,-0.98806,1e-05,2.2512]
[1778667184608,45.71,81091.48,0.0,-0.98811,1e-05,2.24334]
[1778667189645,45.71,81095.18,0.0,-0.98807,1e-05,2.24912]
[1778667194681,45.71,81096.5,0.0,-0.98806,1e-05,2.25118]
[1778667196695,45.71,81091.0,0.0,-0.98811,1e-05,2.24259]
[1778667197702,45.71,81091.37,0.0,-0.98811,1e-05,2.24317]
[1778667200836,45.71,81098.63,0.0,-0.98804,1e-05,2.25452]
[1778667206765,45.71,81103.21,0.0,-0.988,1e-05,2.2617]
[1778667211799,45.71,81105.99,0.0,-0.98798,1e-05,2.2644]
[1778667216837,45.71,81109.97,0.0,-0.98794,1e-05,2.27066]
[1778667221872,45.71,81113.79,0.0,-0.9879,1e-05,2.27669]
[1778667225899,45.71,81122.32,0.0,-0.98782,1e-05,2.29019]
[1778667231048,45.71,81127.92,0.0,-0.98777,1e-05,2.29909]
[1778667236976,45.71,81130.05,0.0,-0.98775,1e-05,2.30248]
[1778667241122,45.71,81117.12,0.0,-0.98787,1e-05,2.28195]
[1778667242012,45.71,81117.12,0.0,-0.98787,1e-05,2.28195]
[1778667243021,45.71,81110.91,0.0,-0.98793,1e-05,2.27214]
[1778667248054,45.71,81107.31,0.0,-0.98797,1e-05,2.26647]
[1778667253089,45.71,81106.88,0.0,-0.98797,1e-05,2.2658]
[1778667258124,45.71,81106.16,0.0,-0.98798,1e-05,2.26467]
[1778667263159,45.71,81107.25,0.0,-0.98797,1e-05,2.26638]
[1778667268194,45.71,81107.06,0.0,-0.98797,1e-05,2.26608]
[1778667273230,45.71,81106.1,0.0,-0.98799,1e-05,2.2629]
[1778667274236,45.71,81100.83,0.0,-0.98803,1e-05,2.25463]
[1778667275243,45.71,81100.89,0.0,-0.98803,1e-05,2.25472]
[1778667280278,45.71,81099.41,0.0,-0.98805,1e-05,2.2524]
[1778667285314,45.71,81099.69,0.0,-0.98805,1e-05,2.25284]
[1778667290349,45.71,81100.21,0.0,-0.98804,1e-05,2.25366]
[1778667295384,45.71,81100.94,0.0,-0.98803,1e-05,2.2548]
[1778667300419,45.71,81101.49,0.0,-0.98803,1e-05,2.25566]
[1778667305454,45.71,81102.98,0.0,-0.98801,1e-05,2.258]
[1778667310489,45.71,81102.96,0.0,-0.98801,1e-05,2.25797]
[1778667315524,45.71,81102.69,0.0,-0.98802,1e-05,2.25755]
[1778667320561,45.71,81103.02,0.0,-0.98801,1e-05,2.25806]
[1778667326604,45.71,81102.94,0.0,-0.98801,1e-05,2.25794]
[1778667331757,45.71,81103.2,0.0,-0.98802,1e-05,2.25668]
[1778667340702,45.71,81102.21,0.0,-0.98803,1e-05,2.25512]
[1778667346744,45.71,81102.31,0.0,-0.98803,1e-05,2.25528]
[1778667351897,45.71,81102.35,0.0,-0.98803,1e-05,2.25534]
[1778667360842,45.71,81102.19,0.0,-0.98803,1e-05,2.25509]
[1778667369908,45.71,81103.4,0.0,-0.98802,1e-05,2.25699]
[1778667374946,45.71,81099.27,0.0,-0.98806,1e-05,2.25052]
[1778667379981,45.71,81097.84,0.0,-0.98807,1e-05,2.24828]
[1778667386028,45.71,81096.35,0.0,-0.98809,1e-05,2.24595]
[1778667392182,45.71,81097.47,0.0,-0.98808,1e-05,2.24604]
[1778667398112,45.71,81097.04,0.0,-0.98809,1e-05,2.24537]
[1778667403147,45.71,81098.92,0.0,-0.98807,1e-05,2.24831]
[1778667408183,45.71,81097.9,0.0,-0.98808,1e-05,2.24671]
[1778667413217,45.71,81099.37,0.0,-0.98807,1e-05,2.24901]
[1778667418258,45.71,81101.74,0.0,-0.98804,1e-05,2.25272]
[1778667423294,45.71,81102.47,0.0,-0.98804,1e-05,2.25386]
[1778667428328,45.71,81103.56,0.0,-0.98803,1e-05,2.25557]
[1778667435377,45.71,81104.42,0.0,-0.98802,1e-05,2.25692]
[1778667440413,45.71,81105.13,0.0,-0.98801,1e-05,2.25803]
[1778667445447,45.71,81105.73,0.0,-0.98801,1e-05,2.25898]
[1778667450482,45.71,81106.01,0.0,-0.988,1e-05,2.25941]
[1778667457531,45.71,81107.42,0.0,-0.988,1e-05,2.25996]
[1778667462673,45.71,81107.46,0.0,-0.988,1e-05,2.26002]
[1778667468608,45.71,81116.49,0.0,-0.98791,1e-05,2.27424]
[1778667469616,45.71,81116.49,0.0,-0.98791,1e-05,2.27424]
[1778667474650,45.71,81116.4,0.0,-0.98791,1e-05,2.27409]
[1778667479685,45.71,81118.99,0.0,-0.98789,1e-05,2.27818]
[1778667484720,45.71,81118.43,0.0,-0.98789,1e-05,2.2773]
[1778667490762,45.71,81118.44,0.0,-0.98789,1e-05,2.27731]
[1778667495797,45.71,81116.85,0.0,-0.98791,1e-05,2.2748]
[1778667502955,45.71,81114.34,0.0,-0.98793,1e-05,2.27084]
[1778667508888,45.71,81113.49,0.0,-0.98794,1e-05,2.2695]
[1778667513923,45.71,81115.91,0.0,-0.98793,1e-05,2.27164]
[1778667518958,45.71,81117.32,0.0,-0.98791,1e-05,2.27387]
[1778667523993,45.71,81118.38,0.0,-0.9879,1e-05,2.27554]
[1778667529029,45.71,81119.79,0.0,-0.98789,1e-05,2.27777]
[1778667534064,45.71,81121.48,0.0,-0.98787,1e-05,2.28044]
[1778667539101,45.71,81122.34,0.0,-0.98787,1e-05,2.2818]
[1778667544136,45.71,81120.93,0.0,-0.98788,1e-05,2.27957]
[1778667549170,45.71,81121.61,0.0,-0.98787,1e-05,2.28064]
[1778667554207,45.71,81124.4,0.0,-0.98785,1e-05,2.28506]
[1778667559248,45.71,81124.19,0.0,-0.98785,1e-05,2.28473]
[1778667564281,45.71,81124.84,0.0,-0.98784,1e-05,2.28576]
[1778667569316,45.71,81125.48,0.0,-0.98784,1e-05,2.28677]
[1778667574351,45.71,81125.56,0.0,-0.98784,1e-05,2.28521]
[1778667579386,45.71,81125.95,0.0,-0.98784,1e-05,2.28583]
[1778667585428,45.71,81125.88,0.0,-0.98784,1e-05,2.28572]
[1778667586435,45.71,81114.0,0.0,-0.98795,1e-05,2.26696]
[1778667587443,45.71,81114.1,0.0,-0.98795,1e-05,2.26711]
[1778667592477,45.71,81113.08,0.0,-0.98796,1e-05,2.26551]
[1778667597517,45.71,81112.27,0.0,-0.98797,1e-05,2.26423]
[1778667602552,45.71,81112.91,0.0,-0.98796,1e-05,2.26524]
[1778667607589,45.71,81115.11,0.0,-0.98794,1e-05,2.2687]
[1778667612625,45.71,81120.21,0.0,-0.98789,1e-05,2.27675]
[1778667617657,45.71,81120.44,0.0,-0.98789,1e-05,2.27711]
[1778667622693,45.71,81119.53,0.0,-0.9879,1e-05,2.27568]
[1778667627728,45.71,81117.61,0.0,-0.98792,1e-05,2.27264]
[1778667632763,45.71,81120.37,0.0,-0.9879,1e-05,2.27532]
[1778667637798,45.71,81127.35,0.0,-0.98783,1e-05,2.28637]
[1778667638805,45.71,81134.22,0.0,-0.98777,1e-05,2.29728]
[1778667639812,45.71,81136.15,0.0,-0.98775,1e-05,2.30035]
[1778667644846,45.71,81131.4,0.0,-0.9878,1e-05,2.29279]
[1778667649882,45.71,81127.58,0.0,-0.98783,1e-05,2.28673]
[1778667654917,45.71,81129.26,0.0,-0.98782,1e-05,2.28939]
[1778667659953,45.71,81128.07,0.0,-0.98783,1e-05,2.28751]
[1778667664988,45.71,81131.32,0.0,-0.9878,1e-05,2.29267]
[1778667670025,45.71,81131.55,0.0,-0.98779,1e-05,2.29303]
[1778667675060,45.71,81131.52,0.0,-0.98779,1e-05,2.29298]
[1778667681101,45.71,81132.4,0.0,-0.98779,1e-05,2.29438]
[1778667688151,45.71,81132.75,0.0,-0.98778,1e-05,2.29494]
[1778667694293,45.71,81132.65,0.0,-0.98779,1e-05,2.29309]
[1778667701242,45.71,81133.01,0.0,-0.98779,1e-05,2.29366]
[1778667706278,45.71,81133.28,0.0,-0.98779,1e-05,2.29409]
[1778667711312,45.71,81137.4,0.0,-0.98775,1e-05,2.30065]
[1778667714433,45.71,81137.42,0.0,-0.98775,1e-05,2.30068]
[1778667720377,45.71,81136.78,0.0,-0.98775,1e-05,2.29966]
[1778667725410,45.71,81132.47,0.0,-0.98779,1e-05,2.2928]
[1778667730445,45.71,81132.45,0.0,-0.98779,1e-05,2.29277]
[1778667736487,45.71,81129.23,0.0,-0.98783,1e-05,2.28766]
[1778667741523,45.71,81125.83,0.0,-0.98786,1e-05,2.28227]
[1778667747564,45.71,81124.83,0.0,-0.98787,1e-05,2.28069]
[1778667752599,45.71,81124.72,0.0,-0.98788,1e-05,2.27883]
[1778667757634,45.71,81124.34,0.0,-0.98788,1e-05,2.27823]
[1778667763679,45.71,81122.6,0.0,-0.9879,1e-05,2.27548]
[1778667768713,45.71,81122.83,0.0,-0.9879,1e-05,2.27585]
[1778667773749,45.71,81122.89,0.0,-0.98789,1e-05,2.27594]
[1778667778784,45.71,81123.29,0.0,-0.98789,1e-05,2.27657]
[1778667780798,45.71,81116.82,0.0,-0.98795,1e-05,2.26637]
[1778667781804,45.71,81109.0,0.0,-0.98803,1e-05,2.25408]
[1778667782813,45.71,81109.83,0.0,-0.98802,1e-05,2.25538]
[1778667787848,45.71,81110.56,0.0,-0.98801,1e-05,2.25653]
[1778667793891,45.71,81110.16,0.0,-0.98802,1e-05,2.2559]
[1778667798926,45.71,81114.67,0.0,-0.98797,1e-05,2.26298]
[1778667803961,45.71,81114.65,0.0,-0.98797,1e-05,2.26295]
[1778667808998,45.71,81114.51,0.0,-0.98797,1e-05,2.26273]
[1778667814032,45.71,81115.04,0.0,-0.98798,1e-05,2.26189]
[1778667819067,45.71,81115.55,0.0,-0.98797,1e-05,2.26269]
[1778667824104,45.71,81119.52,0.0,-0.98794,1e-05,2.26894]
[1778667826118,45.71,81120.79,0.0,-0.98792,1e-05,2.27095]
[1778667831151,45.71,81119.65,0.0,-0.98793,1e-05,2.26915]
[1778667836190,45.71,81117.33,0.0,-0.98796,1e-05,2.26549]
[1778667841222,45.71,81115.29,0.0,-0.98798,1e-05,2.26228]
[1778667846257,45.71,81117.92,0.0,-0.98795,1e-05,2.26642]
[1778667852299,45.71,81118.3,0.0,-0.98795,1e-05,2.26702]
[1778667857334,45.71,81120.96,0.0,-0.98792,1e-05,2.27121]
[1778667862369,45.71,81120.12,0.0,-0.98793,1e-05,2.26989]
[1778667864384,45.71,81100.34,0.0,-0.98812,1e-05,2.23887]
[1778667865513,45.71,81095.85,0.0,-0.98816,1e-05,2.23188]
[1778667871433,45.71,81100.06,0.0,-0.98813,1e-05,2.23678]
[1778667876469,45.71,81101.6,0.0,-0.98811,1e-05,2.23918]
[1778667882511,45.71,81100.87,0.0,-0.98812,1e-05,2.23804]
[1778667887549,45.71,81100.91,0.0,-0.98812,1e-05,2.2381]
[1778667892581,45.71,81104.66,0.0,-0.98808,1e-05,2.24395]
[1778667898623,45.71,81103.82,0.0,-0.98809,1e-05,2.24264]
[1778667903658,45.71,81105.99,0.0,-0.98807,1e-05,2.24603]
[1778667908693,45.71,81105.47,0.0,-0.98808,1e-05,2.24522]
[1778667913728,45.71,81099.39,0.0,-0.98813,1e-05,2.23573]
[1778667918764,45.71,81100.21,0.0,-0.98813,1e-05,2.23701]
[1778667923797,45.71,81099.89,0.0,-0.98813,1e-05,2.23651]
[1778667928834,45.71,81102.74,0.0,-0.9881,1e-05,2.24095]
[1778667933869,45.71,81104.47,0.0,-0.98809,1e-05,2.24199]
[1778667939911,45.71,81104.89,0.0,-0.98809,1e-05,2.24265]
[1778667944946,45.71,81104.55,0.0,-0.98809,1e-05,2.24212]
[1778667953002,45.71,81103.52,0.0,-0.9881,1e-05,2.24051]
[1778667958037,45.71,81104.02,0.0,-0.9881,1e-05,2.24129]
[1778667964080,45.71,81104.19,0.0,-0.9881,1e-05,2.24155]
[1778667969118,45.71,81104.64,0.0,-0.98809,1e-05,2.24226]
[1778667975161,45.71,81102.23,0.0,-0.98812,1e-05,2.2385]
[1778667978177,45.71,81094.07,0.0,-0.98819,1e-05,2.2258]
[1778667979195,45.71,81094.04,0.0,-0.98819,1e-05,2.22575]
[1778667984222,45.71,81091.93,0.0,-0.98821,1e-05,2.22248]
[1778667989257,45.71,81089.31,0.0,-0.98824,1e-05,2.21842]
[1778667994292,45.71,81085.89,0.0,-0.98828,1e-05,2.21148]
[1778667999327,45.71,81085.76,0.0,-0.98828,1e-05,2.21128]
[1778668005369,45.71,81086.17,0.0,-0.98827,1e-05,2.21191]
[1778668008390,45.71,81080.56,0.0,-0.98833,1e-05,2.20326]
[1778668009397,45.71,81067.61,0.0,-0.98844,1e-05,2.18338]
[1778668010404,45.71,81066.84,0.0,-0.98845,1e-05,2.18221]
[1778668015440,45.71,81061.45,0.0,-0.9885,1e-05,2.17398]
[1778668018459,45.71,81054.2,0.0,-0.98857,1e-05,2.16296]
[1778668020476,45.71,81053.31,0.0,-0.98858,1e-05,2.16161]
[1778668023495,45.71,81044.99,0.0,-0.98865,1e-05,2.14902]
[1778668024502,45.71,81038.61,0.0,-0.98871,1e-05,2.1394]
[1778668025510,45.71,81034.63,0.0,-0.98874,1e-05,2.13342]
[1778668027567,45.71,81032.65,0.0,-0.98876,1e-05,2.13045]
[1778668029541,45.71,81020.18,0.0,-0.98887,1e-05,2.11182]
[1778668030547,45.71,81023.42,0.0,-0.98884,1e-05,2.11664]
[1778668035583,45.71,81022.65,0.0,-0.98885,1e-05,2.1155]
[1778668040619,45.71,81023.73,0.0,-0.98884,1e-05,2.11711]
[1778668042635,45.71,81017.15,0.0,-0.9889,1e-05,2.10731]
[1778668043642,45.71,81013.09,0.0,-0.98893,1e-05,2.10128]
[1778668044652,45.71,81010.22,0.0,-0.98896,1e-05,2.09703]
[1778668045660,45.71,80997.66,0.0,-0.98907,1e-05,2.0785]
[1778668046793,45.71,80990.96,0.0,-0.98913,1e-05,2.06866]
[1778668049688,45.71,80989.67,0.0,-0.98914,1e-05,2.06678]
[1778668055728,45.71,80995.73,0.0,-0.9891,1e-05,2.07408]
[1778668059757,45.71,81001.13,0.0,-0.98905,1e-05,2.08202]
[1778668060764,45.71,80990.73,0.0,-0.98914,1e-05,2.06675]
[1778668061771,45.71,80988.49,0.0,-0.98916,1e-05,2.06347]
[1778668065799,45.71,80996.15,0.0,-0.98909,1e-05,2.0747]
[1778668067813,45.71,80999.1,0.0,-0.98907,1e-05,2.07903]
[1778668069827,45.71,80991.47,0.0,-0.98913,1e-05,2.06783]
[1778668070833,45.71,80990.96,0.0,-0.98914,1e-05,2.06709]
[1778668075871,45.71,80990.44,0.0,-0.98914,1e-05,2.06633]
[1778668080904,45.71,80991.08,0.0,-0.98914,1e-05,2.06726]
[1778668085939,45.71,80990.29,0.0,-0.98914,1e-05,2.06611]
[1778668090975,45.71,80995.75,0.0,-0.98909,1e-05,2.07411]
[1778668096012,45.71,80987.22,0.0,-0.98917,1e-05,2.06162]
[1778668097142,45.71,80984.07,0.0,-0.9892,1e-05,2.05702]
[1778668103058,45.71,80982.99,0.0,-0.98921,1e-05,2.05545]
[1778668108093,45.71,80981.86,0.0,-0.98922,1e-05,2.0538]
[1778668113128,45.71,80978.02,0.0,-0.98926,1e-05,2.04665]
[1778668117286,45.71,80972.92,0.0,-0.9893,1e-05,2.03925]
[1778668119173,45.71,80974.19,0.0,-0.98929,1e-05,2.04109]
[1778668124207,45.71,80971.95,0.0,-0.98931,1e-05,2.03785]
[1778668126221,45.71,80978.65,0.0,-0.98925,1e-05,2.04756]
[1778668128236,45.71,80981.66,0.0,-0.98923,1e-05,2.05194]
[1778668133270,45.71,80979.96,0.0,-0.98924,1e-05,2.04947]
[1778668138305,45.71,80982.17,0.0,-0.98922,1e-05,2.05268]
[1778668143347,45.71,80973.02,0.0,-0.9893,1e-05,2.0394]
[1778668144349,45.71,80968.02,0.0,-0.98934,1e-05,2.03217]
[1778668145362,45.71,80967.76,0.0,-0.98934,1e-05,2.03179]
[1778668150392,45.71,80969.04,0.0,-0.98933,1e-05,2.03364]
[1778668155444,45.71,80967.18,0.0,-0.98935,1e-05,2.03095]
[1778668160478,45.71,80967.34,0.0,-0.98935,1e-05,2.03118]
[1778668165513,45.71,80965.2,0.0,-0.98937,1e-05,2.0281]
[1778668172561,45.71,80961.35,0.0,-0.98941,1e-05,2.021]
[1778668177716,45.71,80961.5,0.0,-0.98941,1e-05,2.02122]
[1778668185653,45.71,80960.67,0.0,-0.98941,1e-05,2.02002]
[1778668190688,45.71,80958.41,0.0,-0.98943,1e-05,2.01678]
[1778668195723,45.71,80954.12,0.0,-0.98947,1e-05,2.01062]
[1778668200758,45.71,80954.5,0.0,-0.98947,1e-05,2.01117]
[1778668203780,45.71,80959.83,0.0,-0.98942,1e-05,2.01881]
[1778668204787,45.71,80989.1,0.0,-0.98917,1e-05,2.06122]
[1778668205803,45.71,81012.78,0.0,-0.98896,1e-05,2.09604]
[1778668206803,45.71,81010.92,0.0,-0.98898,1e-05,2.09329]
[1778668207926,45.71,81000.9,0.0,-0.98907,1e-05,2.07851]
[1778668208818,45.71,81000.47,0.0,-0.98907,1e-05,2.07788]
[1778668210833,45.71,80998.89,0.0,-0.98908,1e-05,2.07556]
[1778668211839,45.71,81005.91,0.0,-0.98902,1e-05,2.08589]
[1778668212847,45.71,81008.8,0.0,-0.989,1e-05,2.09016]
[1778668217999,45.71,81013.13,0.0,-0.98896,1e-05,2.09656]
[1778668221913,45.71,81003.36,0.0,-0.98904,1e-05,2.08213]
[1778668222925,45.71,80991.94,0.0,-0.98914,1e-05,2.06537]
[1778668223927,45.71,80989.46,0.0,-0.98917,1e-05,2.06174]
[1778668228962,45.71,80990.11,0.0,-0.98916,1e-05,2.06269]
[1778668233997,45.71,80990.62,0.0,-0.98916,1e-05,2.06187]
[1778668239035,45.71,80987.8,0.0,-0.98919,1e-05,2.05775]
[1778668244071,45.71,80985.58,0.0,-0.98921,1e-05,2.05451]
[1778668248218,45.71,80979.63,0.0,-0.98926,1e-05,2.04586]
[1778668250113,45.71,80978.65,0.0,-0.98927,1e-05,2.04443]
[1778668255148,45.71,80978.75,0.0,-0.98927,1e-05,2.04458]
[1778668260183,45.71,80975.24,0.0,-0.9893,1e-05,2.03949]
[1778668262197,45.71,80974.22,0.0,-0.98931,1e-05,2.03801]
[1778668267232,45.71,80967.97,0.0,-0.98936,1e-05,2.02898]
[1778668268358,45.71,80966.77,0.0,-0.98937,1e-05,2.02725]
[1778668274281,45.71,80965.55,0.0,-0.98938,1e-05,2.02549]
[1778668279316,45.71,80964.17,0.0,-0.98939,1e-05,2.0235]
[1778668282338,45.71,80958.52,0.0,-0.98944,1e-05,2.01538]
[1778668286365,45.71,80952.99,0.0,-0.98949,1e-05,2.00746]
[1778668292409,45.71,80948.53,0.0,-0.98953,1e-05,1.99955]
[1778668294421,45.71,80955.76,0.0,-0.98947,1e-05,2.00988]
[1778668295429,45.71,80954.17,0.0,-0.98948,1e-05,2.0076]
[1778668300463,45.71,80955.53,0.0,-0.98947,1e-05,2.00955]
[1778668301470,45.71,80961.78,0.0,-0.98942,1e-05,2.01851]
[1778668303488,45.71,80962.44,0.0,-0.98941,1e-05,2.01946]
[1778668308519,45.71,80961.61,0.0,-0.98942,1e-05,2.01827]
[1778668315569,45.71,80968.32,0.0,-0.98936,1e-05,2.02793]
[1778668321610,45.71,80969.46,0.0,-0.98935,1e-05,2.02957]
[1778668326645,45.71,80969.86,0.0,-0.98935,1e-05,2.03015]
[1778668331680,45.71,80971.22,0.0,-0.98934,1e-05,2.03211]
[1778668336715,45.71,80980.04,0.0,-0.98926,1e-05,2.04489]
[1778668337723,45.71,80979.37,0.0,-0.98927,1e-05,2.04391]
[1778668342759,45.71,80983.85,0.0,-0.98923,1e-05,2.05042]
[1778668346787,45.71,80980.75,0.0,-0.98926,1e-05,2.04592]
[1778668347794,45.71,80981.01,0.0,-0.98925,1e-05,2.04629]
[1778668352829,45.71,80981.07,0.0,-0.98926,1e-05,2.04482]
[1778668357866,45.71,80982.14,0.0,-0.98925,1e-05,2.04637]
[1778668362899,45.71,80987.63,0.0,-0.98921,1e-05,2.05436]
[1778668367934,45.71,80989.34,0.0,-0.98919,1e-05,2.05685]
[1778668372971,45.71,80985.13,0.0,-0.98923,1e-05,2.05072]
[1778668378006,45.71,80981.33,0.0,-0.98926,1e-05,2.04519]
[1778668380021,45.71,80978.94,0.0,-0.98928,1e-05,2.04173]
[1778668385054,45.71,80977.1,0.0,-0.9893,1e-05,2.03906]
[1778668390089,45.71,80978.77,0.0,-0.98928,1e-05,2.04148]
[1778668392104,45.71,80986.1,0.0,-0.98922,1e-05,2.05213]
[1778668394118,45.71,80987.43,0.0,-0.98921,1e-05,2.05407]
[1778668397139,45.71,80994.09,0.0,-0.98915,1e-05,2.06379]
[1778668399279,45.71,81000.11,0.0,-0.9891,1e-05,2.07261]
[1778668401167,45.71,80999.62,0.0,-0.9891,1e-05,2.07189]
[1778668405203,45.71,80994.17,0.0,-0.98915,1e-05,2.06391]
[1778668407216,45.71,80985.95,0.0,-0.98922,1e-05,2.05191]
[1778668408222,45.71,80955.47,0.0,-0.98948,1e-05,2.00792]
[1778668409354,45.71,80957.4,0.0,-0.98946,1e-05,2.01068]
[1778668415271,45.71,80957.22,0.0,-0.98947,1e-05,2.00888]
[1778668420307,45.71,80958.62,0.0,-0.98946,1e-05,2.01088]
[1778668425342,45.71,80963.19,0.0,-0.98942,1e-05,2.01744]
[1778668430377,45.71,80967.6,0.0,-0.98939,1e-05,2.02378]
[1778668434408,45.71,80972.93,0.0,-0.98934,1e-05,2.03147]
[1778668439564,45.71,80975.28,0.0,-0.98932,1e-05,2.03486]
[1778668445485,45.71,80978.76,0.0,-0.98929,1e-05,2.0399]
[1778668450522,45.71,80976.56,0.0,-0.98931,1e-05,2.03671]
[1778668455555,45.71,80972.46,0.0,-0.98934,1e-05,2.03079]
[1778668460591,45.71,80972.69,0.0,-0.98934,1e-05,2.03112]
[1778668462605,45.71,80965.41,0.0,-0.9894,1e-05,2.02063]
[1778668464618,45.71,80942.56,0.0,-0.9896,1e-05,1.98798]
[1778668465625,45.71,80941.31,0.0,-0.98961,1e-05,1.9862]
[1778668470660,45.71,80938.98,0.0,-0.98963,1e-05,1.9829]
[1778668475696,45.71,80937.97,0.0,-0.98964,1e-05,1.97994]
[1778668480730,45.71,80936.71,0.0,-0.98965,1e-05,1.97816]
[1778668483751,45.71,80930.26,0.0,-0.98971,1e-05,1.96905]
[1778668484758,45.71,80929.04,0.0,-0.98972,1e-05,1.96733]
[1778668489923,45.71,80929.08,0.0,-0.98972,1e-05,1.96739]
[1778668497851,45.71,80927.14,0.0,-0.98973,1e-05,1.96466]
[1778668502887,45.71,80923.65,0.0,-0.98976,1e-05,1.95976]
[1778668507922,45.71,80923.26,0.0,-0.98977,1e-05,1.95921]
[1778668512958,45.71,80928.01,0.0,-0.98973,1e-05,1.96588]
[1778668517991,45.71,80934.54,0.0,-0.98967,1e-05,1.97509]
[1778668518999,45.71,80938.28,0.0,-0.98964,1e-05,1.98038]
[1778668520134,45.71,80943.68,0.0,-0.9896,1e-05,1.98803]
[1778668522020,45.71,80946.37,0.0,-0.98957,1e-05,1.99185]
[1778668524035,45.71,80939.72,0.0,-0.98963,1e-05,1.98242]
[1778668529071,45.71,80936.79,0.0,-0.98965,1e-05,1.97827]
[1778668534106,45.71,80936.16,0.0,-0.98967,1e-05,1.97585]
[1778668539141,45.71,80936.31,0.0,-0.98966,1e-05,1.97606]
[1778668544176,45.71,80933.83,0.0,-0.98969,1e-05,1.97256]
[1778668547197,45.71,80928.83,0.0,-0.98973,1e-05,1.96551]
[1778668550349,45.71,80922.17,0.0,-0.98978,1e-05,1.95616]
[1778668552233,45.71,80922.61,0.0,-0.98978,1e-05,1.95678]
[1778668557268,45.71,80923.06,0.0,-0.98977,1e-05,1.95741]
[1778668562315,45.71,80922.29,0.0,-0.98978,1e-05,1.95633]
[1778668566335,45.71,80918.79,0.0,-0.98981,1e-05,1.95143]
[1778668570491,45.71,80911.61,0.0,-0.98987,1e-05,1.94141]
[1778668574392,45.71,80909.78,0.0,-0.98988,1e-05,1.93886]
[1778668579427,45.71,80908.28,0.0,-0.9899,1e-05,1.93677]
[1778668584462,45.71,80907.41,0.0,-0.9899,1e-05,1.93556]
[1778668587484,45.71,80913.23,0.0,-0.98986,1e-05,1.94366]
[1778668588490,45.71,80919.0,0.0,-0.98981,1e-05,1.95172]
[1778668589497,45.71,80919.61,0.0,-0.9898,1e-05,1.95258]
[1778668594532,45.71,80909.39,0.0,-0.98989,1e-05,1.93681]
[1778668595539,45.71,80909.75,0.0,-0.98989,1e-05,1.93731]
[1778668600703,45.71,80909.36,0.0,-0.98989,1e-05,1.93676]
[1778668605609,45.71,80915.15,0.0,-0.98985,1e-05,1.94483]
[1778668606616,45.71,80921.61,0.0,-0.98979,1e-05,1.95386]
[1778668607622,45.71,80920.69,0.0,-0.9898,1e-05,1.95257]
[1778668612659,45.71,80922.78,0.0,-0.98978,1e-05,1.9555]
[1778668618701,45.71,80924.72,0.0,-0.98977,1e-05,1.95822]
[1778668623735,45.71,80921.02,0.0,-0.9898,1e-05,1.95303]
[1778668628772,45.71,80917.08,0.0,-0.98983,1e-05,1.94752]
[1778668633805,45.71,80915.85,0.0,-0.98984,1e-05,1.94581]
[1778668638840,45.71,80915.45,0.0,-0.98984,1e-05,1.94525]
[1778668644883,45.71,80913.2,0.0,-0.98986,1e-05,1.94211]
[1778668649931,45.71,80916.05,0.0,-0.98984,1e-05,1.94609]
[1778668654956,45.71,80915.9,0.0,-0.98985,1e-05,1.94436]
[1778668659991,45.71,80913.1,0.0,-0.98987,1e-05,1.94046]
[1778668665028,45.71,80912.99,0.0,-0.98987,1e-05,1.94031]
[1778668670063,45.71,80912.46,0.0,-0.98988,1e-05,1.93957]
[1778668675101,45.71,80913.03,0.0,-0.98987,1e-05,1.94036]
[1778668680133,45.71,80912.93,0.0,-0.98987,1e-05,1.94022]
[1778668681281,45.71,80920.41,0.0,-0.98981,1e-05,1.95066]
[1778668682148,45.71,80920.41,0.0,-0.98981,1e-05,1.95066]
[1778668687182,45.71,80919.26,0.0,-0.98982,1e-05,1.94905]
[1778668692217,45.71,80920.84,0.0,-0.98981,1e-05,1.95126]
[1778668697252,45.71,80923.5,0.0,-0.98979,1e-05,1.95499]
[1778668702287,45.71,80923.71,0.0,-0.98978,1e-05,1.95528]
[1778668707322,45.71,80924.74,0.0,-0.98978,1e-05,1.95672]
[1778668708329,45.71,80917.92,0.0,-0.98983,1e-05,1.94718]
[1778668709336,45.71,80914.27,0.0,-0.98986,1e-05,1.94209]
[1778668712358,45.71,80913.58,0.0,-0.98988,1e-05,1.93962]
[1778668717396,45.71,80911.48,0.0,-0.98989,1e-05,1.93669]
[1778668722430,45.71,80911.1,0.0,-0.9899,1e-05,1.93617]
[1778668728472,45.71,80912.44,0.0,-0.98988,1e-05,1.93803]
[1778668733506,45.71,80911.53,0.0,-0.98989,1e-05,1.93676]
[1778668738541,45.71,80911.66,0.0,-0.98989,1e-05,1.93694]
[1778668743577,45.71,80911.52,0.0,-0.98989,1e-05,1.93675]
[1778668748612,45.71,80911.13,0.0,-0.9899,1e-05,1.93621]
[1778668753647,45.71,80913.75,0.0,-0.98987,1e-05,1.93985]
[1778668758681,45.71,80912.97,0.0,-0.98988,1e-05,1.93877]
[1778668763717,45.71,80912.28,0.0,-0.98989,1e-05,1.93781]
[1778668768752,45.71,80911.57,0.0,-0.98989,1e-05,1.93682]
[1778668773787,45.71,80910.42,0.0,-0.98991,1e-05,1.93371]
[1778668779829,45.71,80908.64,0.0,-0.98992,1e-05,1.93124]
[1778668784864,45.71,80910.03,0.0,-0.98991,1e-05,1.93317]
[1778668789899,45.71,80908.25,0.0,-0.98993,1e-05,1.9307]
[1778668794937,45.71,80908.6,0.0,-0.98992,1e-05,1.93118]
[1778668799970,45.71,80908.96,0.0,-0.98992,1e-05,1.93168]
[1778668803998,45.71,80901.5,0.0,-0.98998,1e-05,1.92135]
[1778668805011,45.71,80898.47,0.0,-0.99001,1e-05,1.91717]
[1778668810041,45.71,80900.89,0.0,-0.98999,1e-05,1.92051]
[1778668815074,45.71,80903.06,0.0,-0.98997,1e-05,1.92351]
[1778668820115,45.71,80903.84,0.0,-0.98996,1e-05,1.92459]
[1778668825145,45.71,80906.76,0.0,-0.98994,1e-05,1.92863]
[1778668830181,45.71,80906.88,0.0,-0.98994,1e-05,1.9288]
[1778668835216,45.71,80908.35,0.0,-0.98993,1e-05,1.92933]
[1778668840251,45.71,80907.94,0.0,-0.98994,1e-05,1.92876]
[1778668846293,45.71,80910.28,0.0,-0.98992,1e-05,1.93201]
[1778668851329,45.71,80909.56,0.0,-0.98992,1e-05,1.93101]
[1778668857370,45.71,80910.0,0.0,-0.98992,1e-05,1.93162]
[1778668862556,45.71,80910.29,0.0,-0.98992,1e-05,1.93202]
[1778668872626,45.71,80909.94,0.0,-0.98992,1e-05,1.93154]
[1778668878517,45.71,80909.42,0.0,-0.98992,1e-05,1.93082]
[1778668884559,45.71,80909.48,0.0,-0.98992,1e-05,1.9309]
[1778668891609,45.71,80909.46,0.0,-0.98993,1e-05,1.92936]
[1778668896644,45.71,80909.24,0.0,-0.98993,1e-05,1.92906]
[1778668901679,45.71,80907.46,0.0,-0.98995,1e-05,1.92659]
[1778668907721,45.71,80910.34,0.0,-0.98992,1e-05,1.93058]
[1778668912912,45.71,80910.58,0.0,-0.98992,1e-05,1.93092]
[1778668918798,45.71,80910.6,0.0,-0.98992,1e-05,1.93095]
[1778668922982,45.71,80913.95,0.0,-0.9899,1e-05,1.9356]
[1778668928874,45.71,80913.32,0.0,-0.9899,1e-05,1.93472]
[1778668933906,45.71,80912.37,0.0,-0.98991,1e-05,1.9334]
[1778668938941,45.71,80912.29,0.0,-0.98991,1e-05,1.93329]
[1778668944983,45.71,80914.37,0.0,-0.98989,1e-05,1.93618]
[1778668950021,45.71,80916.71,0.0,-0.98987,1e-05,1.93944]
[1778668955063,45.71,80918.72,0.0,-0.98986,1e-05,1.94073]
[1778668961095,45.71,80921.8,0.0,-0.98984,1e-05,1.94502]
[1778668966130,45.71,80923.98,0.0,-0.98982,1e-05,1.94807]
[1778668971165,45.71,80924.82,0.0,-0.98981,1e-05,1.94924]
[1778668973181,45.71,80919.45,0.0,-0.98986,1e-05,1.94174]
[1778668978221,45.71,80917.42,0.0,-0.98987,1e-05,1.93892]
[1778668979223,45.71,80908.55,0.0,-0.98995,1e-05,1.9266]
[1778668981235,45.71,80905.18,0.0,-0.98997,1e-05,1.92193]
[1778668986270,45.71,80906.33,0.0,-0.98997,1e-05,1.92352]
[1778668991306,45.71,80902.78,0.0,-0.98999,1e-05,1.91862]
[1778668996340,45.71,80901.72,0.0,-0.99,1e-05,1.91715]
[1778669001375,45.71,80900.58,0.0,-0.99001,1e-05,1.91558]
[1778669006411,45.71,80900.84,0.0,-0.99001,1e-05,1.91594]
[1778669012453,45.71,80900.4,0.0,-0.99002,1e-05,1.91383]
[1778669018495,45.71,80898.86,0.0,-0.99003,1e-05,1.91171]
[1778669021516,45.71,80893.23,0.0,-0.99008,1e-05,1.90397]
[1778669023693,45.71,80882.19,0.0,-0.99017,1e-05,1.88887]
[1778669024537,45.71,80882.19,0.0,-0.99017,1e-05,1.88887]
[1778669029573,45.71,80881.23,0.0,-0.99017,1e-05,1.88756]
[1778669031586,45.71,80867.37,0.0,-0.99028,1e-05,1.86875]
[1778669032593,45.71,80848.55,0.0,-0.99043,1e-05,1.84345]
[1778669033763,45.71,80839.05,0.0,-0.99051,1e-05,1.83078]
[1778669034607,45.71,80839.05,0.0,-0.99051,1e-05,1.83078]
[1778669036630,45.71,80832.86,0.0,-0.99055,1e-05,1.82257]
[1778669037629,45.71,80816.38,0.0,-0.99068,1e-05,1.80084]
[1778669041668,45.71,80818.76,0.0,-0.99066,1e-05,1.80396]
[1778669042676,45.71,80825.72,0.0,-0.99061,1e-05,1.81313]
[1778669043835,45.71,80826.81,0.0,-0.9906,1e-05,1.81456]
[1778669047709,45.71,80832.96,0.0,-0.99055,1e-05,1.8227]
[1778669049723,45.71,80834.68,0.0,-0.99054,1e-05,1.82498]
[1778669053908,45.71,80843.8,0.0,-0.99047,1e-05,1.83711]
[1778669054757,45.71,80843.8,0.0,-0.99047,1e-05,1.83711]
[1778669059797,45.71,80842.7,0.0,-0.99048,1e-05,1.83564]
[1778669063980,45.71,80843.35,0.0,-0.99047,1e-05,1.83651]
[1778669069869,45.71,80843.77,0.0,-0.99047,1e-05,1.83707]
[1778669071883,45.71,80840.91,0.0,-0.9905,1e-05,1.8318]
[1778669076918,45.71,80841.2,0.0,-0.9905,1e-05,1.83219]
[1778669081954,45.71,80845.06,0.0,-0.99047,1e-05,1.83733]
[1778669086992,45.71,80846.55,0.0,-0.99046,1e-05,1.83932]
[1778669092025,45.71,80847.01,0.0,-0.99045,1e-05,1.83993]
[1778669097060,45.71,80847.23,0.0,-0.99045,1e-05,1.84022]
[1778669102095,45.71,80850.15,0.0,-0.99043,1e-05,1.84413]
[1778669106123,45.71,80851.21,0.0,-0.99042,1e-05,1.84555]
[1778669111158,45.71,80851.42,0.0,-0.99042,1e-05,1.84583]
[1778669116194,45.71,80833.96,0.0,-0.99055,1e-05,1.82257]
[1778669120221,45.71,80818.47,0.0,-0.99067,1e-05,1.80214]
[1778669121232,45.71,80816.48,0.0,-0.99069,1e-05,1.79953]
[1778669126265,45.71,80814.65,0.0,-0.9907,1e-05,1.79713]
[1778669131299,45.71,80818.8,0.0,-0.99068,1e-05,1.80114]
[1778669136338,45.71,80821.46,0.0,-0.99066,1e-05,1.80463]
[1778669141371,45.71,80816.64,0.0,-0.99069,1e-05,1.79831]
[1778669147414,45.71,80818.05,0.0,-0.99068,1e-05,1.80016]
[1778669152449,45.71,80818.39,0.0,-0.99068,1e-05,1.8006]
[1778669156476,45.71,80813.35,0.0,-0.99072,1e-05,1.794]
[1778669161514,45.71,80813.9,0.0,-0.99071,1e-05,1.79472]
[1778669166563,45.71,80816.15,0.0,-0.9907,1e-05,1.79766]
[1778669168575,45.71,80824.88,0.0,-0.99063,1e-05,1.80913]
[1778669169582,45.71,80825.99,0.0,-0.99062,1e-05,1.8106]
[1778669173609,45.71,80836.07,0.0,-0.99054,1e-05,1.82392]
[1778669174756,45.71,80841.45,0.0,-0.9905,1e-05,1.83107]
[1778669177638,45.71,80842.87,0.0,-0.99049,1e-05,1.83295]
[1778669182674,45.71,80846.58,0.0,-0.99046,1e-05,1.8379]
[1778669187710,45.71,80848.85,0.0,-0.99045,1e-05,1.84093]
[1778669188717,45.71,80854.05,0.0,-0.9904,1e-05,1.84789]
[1778669189723,45.71,80853.79,0.0,-0.99041,1e-05,1.84754]
[1778669194900,45.71,80856.19,0.0,-0.9904,1e-05,1.84929]
[1778669200800,45.71,80858.17,0.0,-0.99038,1e-05,1.85195]
[1778669203821,45.71,80852.17,0.0,-0.99043,1e-05,1.84391]
[1778669204970,45.71,80857.66,0.0,-0.99038,1e-05,1.85126]
[1778669207848,45.71,80860.48,0.0,-0.99036,1e-05,1.85505]
[1778669212884,45.71,80860.98,0.0,-0.99036,1e-05,1.85572]
[1778669213891,45.71,80853.48,0.0,-0.99042,1e-05,1.84566]
[1778669215041,45.71,80854.27,0.0,-0.99041,1e-05,1.84672]
[1778669220941,45.71,80854.36,0.0,-0.99041,1e-05,1.84684]
[1778669225977,45.71,80855.68,0.0,-0.9904,1e-05,1.84861]
[1778669231012,45.71,80855.66,0.0,-0.9904,1e-05,1.84858]
[1778669236047,45.71,80856.95,0.0,-0.99039,1e-05,1.85031]
[1778669241082,45.71,80859.03,0.0,-0.99037,1e-05,1.8531]
[1778669245252,45.71,80862.68,0.0,-0.99034,1e-05,1.85801]
[1778669251157,45.71,80863.43,0.0,-0.99035,1e-05,1.85755]
[1778669256187,45.71,80867.23,0.0,-0.99032,1e-05,1.86267]
[1778669261223,45.71,80869.48,0.0,-0.9903,1e-05,1.86571]
[1778669266257,45.71,80869.51,0.0,-0.9903,1e-05,1.86575]
[1778669271296,45.71,80869.32,0.0,-0.9903,1e-05,1.86549]
[1778669277338,45.71,80869.7,0.0,-0.9903,1e-05,1.866]
[1778669282372,45.71,80870.77,0.0,-0.99029,1e-05,1.86745]
[1778669287407,45.71,80870.7,0.0,-0.99029,1e-05,1.86735]
[1778669292442,45.71,80870.64,0.0,-0.99029,1e-05,1.86727]
[1778669297479,45.71,80862.97,0.0,-0.99035,1e-05,1.85693]
[1778669298484,45.71,80844.17,0.0,-0.9905,1e-05,1.83177]
[1778669299491,45.71,80842.66,0.0,-0.99051,1e-05,1.82977]
[1778669304538,45.71,80853.22,0.0,-0.99043,1e-05,1.84385]
[1778669306547,45.71,80853.22,0.0,-0.99043,1e-05,1.84385]
[1778669311590,45.71,80857.45,0.0,-0.9904,1e-05,1.84805]
[1778669316619,45.71,80852.97,0.0,-0.99044,1e-05,1.84205]
[1778669321654,45.71,80853.27,0.0,-0.99043,1e-05,1.84245]
[1778669326690,45.71,80852.04,0.0,-0.99044,1e-05,1.84081]
[1778669331725,45.71,80856.45,0.0,-0.99041,1e-05,1.84671]
[1778669336760,45.71,80856.64,0.0,-0.99041,1e-05,1.84697]
[1778669341795,45.71,80857.01,0.0,-0.9904,1e-05,1.84746]
[1778669347837,45.71,80855.78,0.0,-0.99041,1e-05,1.84581]
[1778669352872,45.71,80858.9,0.0,-0.99039,1e-05,1.84999]
[1778669356025,45.71,80853.36,0.0,-0.99043,1e-05,1.84258]
[1778669360928,45.71,80851.23,0.0,-0.99045,1e-05,1.83973]
[1778669366094,45.71,80850.48,0.0,-0.99045,1e-05,1.83873]
[1778669372007,45.71,80850.18,0.0,-0.99046,1e-05,1.83687]
[1778669378047,45.71,80850.33,0.0,-0.99046,1e-05,1.83707]
[1778669383082,45.71,80844.44,0.0,-0.99051,1e-05,1.82922]
[1778669388120,45.71,80841.54,0.0,-0.99053,1e-05,1.82537]
[1778669392148,45.71,80836.16,0.0,-0.99057,1e-05,1.81824]
[1778669397183,45.71,80835.42,0.0,-0.99058,1e-05,1.81727]
[1778669401213,45.71,80828.79,0.0,-0.99063,1e-05,1.80851]
[1778669406375,45.71,80828.5,0.0,-0.99063,1e-05,1.80813]
[1778669412304,45.71,80824.65,0.0,-0.99066,1e-05,1.80307]
[1778669417329,45.71,80823.51,0.0,-0.99067,1e-05,1.80157]
[1778669422367,45.71,80817.6,0.0,-0.99071,1e-05,1.79382]
[1778669423372,45.71,80814.13,0.0,-0.99074,1e-05,1.78929]
[1778669425385,45.71,80804.19,0.0,-0.99082,1e-05,1.77634]
[1778669426515,45.71,80801.24,0.0,-0.99084,1e-05,1.77252]
[1778669431427,45.71,80812.12,0.0,-0.99076,1e-05,1.78523]
[1778669436586,45.71,80812.5,0.0,-0.99076,1e-05,1.78573]
[1778669442505,45.71,80811.43,0.0,-0.99077,1e-05,1.78433]
[1778669447540,45.71,80814.35,0.0,-0.99075,1e-05,1.78814]
[1778669452574,45.71,80813.41,0.0,-0.99075,1e-05,1.78692]
[1778669457609,45.71,80812.49,0.0,-0.99076,1e-05,1.78572]
[1778669465666,45.71,80812.22,0.0,-0.99076,1e-05,1.78536]
[1778669470703,45.71,80809.08,0.0,-0.99079,1e-05,1.78127]
[1778669475736,45.71,80821.92,0.0,-0.99069,1e-05,1.79805]
[1778669477752,45.71,80822.02,0.0,-0.99069,1e-05,1.79818]
[1778669482786,45.71,80821.94,0.0,-0.99069,1e-05,1.79807]
[1778669487834,45.71,80819.33,0.0,-0.99071,1e-05,1.79465]
[1778669492856,45.71,80816.97,0.0,-0.99073,1e-05,1.79013]
[1778669497890,45.71,80814.28,0.0,-0.99075,1e-05,1.78662]
[1778669502926,45.71,80812.11,0.0,-0.99077,1e-05,1.78379]
[1778669507961,45.71,80816.61,0.0,-0.99074,1e-05,1.78966]
[1778669512996,45.71,80814.82,0.0,-0.99075,1e-05,1.78732]
[1778669518031,45.71,80815.39,0.0,-0.99075,1e-05,1.78807]
[1778669523065,45.71,80813.73,0.0,-0.99076,1e-05,1.7859]
[1778669528102,45.71,80813.14,0.0,-0.99076,1e-05,1.78513]
[1778669535150,45.71,80813.44,0.0,-0.99076,1e-05,1.78552]
[1778669540185,45.71,80814.93,0.0,-0.99075,1e-05,1.78747]
[1778669545221,45.71,80814.29,0.0,-0.99075,1e-05,1.78663]
[1778669550256,45.71,80816.51,0.0,-0.99074,1e-05,1.78953]
[1778669552272,45.71,80825.98,0.0,-0.99067,1e-05,1.8005]
[1778669553279,45.71,80826.89,0.0,-0.99067,1e-05,1.80169]
[1778669559321,45.71,80825.18,0.0,-0.99068,1e-05,1.79945]
[1778669560331,45.71,80836.07,0.0,-0.9906,1e-05,1.81378]
[1778669561337,45.71,80837.69,0.0,-0.99058,1e-05,1.81592]
[1778669566370,45.71,80839.13,0.0,-0.99057,1e-05,1.81783]
[1778669571405,45.71,80843.0,0.0,-0.99054,1e-05,1.82295]
[1778669576440,45.71,80844.17,0.0,-0.99053,1e-05,1.82451]
[1778669577572,45.71,80834.5,0.0,-0.99061,1e-05,1.81171]
[1778669579461,45.71,80833.33,0.0,-0.99062,1e-05,1.81017]
[1778669584496,45.71,80836.29,0.0,-0.99059,1e-05,1.81407]
[1778669589531,45.71,80835.8,0.0,-0.9906,1e-05,1.81343]
[1778669594566,45.71,80835.27,0.0,-0.9906,1e-05,1.81273]
[1778669599601,45.71,80834.89,0.0,-0.9906,1e-05,1.81223]
[1778669604636,45.71,80832.73,0.0,-0.99062,1e-05,1.80938]
[1778669609671,45.71,80834.28,0.0,-0.99061,1e-05,1.81142]
[1778669614706,45.71,80833.28,0.0,-0.99062,1e-05,1.80866]
[1778669619741,45.71,80832.84,0.0,-0.99063,1e-05,1.80808]
[1778669624778,45.71,80832.91,0.0,-0.99063,1e-05,1.80817]
[1778669629811,45.71,80834.81,0.0,-0.99061,1e-05,1.81067]
[1778669634846,45.71,80835.36,0.0,-0.99061,1e-05,1.8114]
[1778669639881,45.71,80831.04,0.0,-0.99064,1e-05,1.80571]
[1778669641898,45.71,80823.77,0.0,-0.9907,1e-05,1.79616]
[1778669643914,45.71,80818.53,0.0,-0.99074,1e-05,1.7893]
[1778669644920,45.71,80818.56,0.0,-0.99074,1e-05,1.78934]
[1778669645932,45.71,80816.22,0.0,-0.99075,1e-05,1.78629]
[1778669650960,45.71,80815.79,0.0,-0.99076,1e-05,1.78573]
[1778669655996,45.71,80816.16,0.0,-0.99075,1e-05,1.78621]
[1778669662037,45.71,80816.16,0.0,-0.99075,1e-05,1.78621]
[1778669667071,45.71,80816.82,0.0,-0.99075,1e-05,1.78707]
[1778669672107,45.71,80818.75,0.0,-0.99074,1e-05,1.78816]
[1778669678288,45.71,80814.21,0.0,-0.99078,1e-05,1.78224]
[1778669684191,45.71,80814.18,0.0,-0.99078,1e-05,1.7822]
[1778669689225,45.71,80813.2,0.0,-0.99078,1e-05,1.78092]
[1778669694261,45.71,80811.78,0.0,-0.9908,1e-05,1.77908]
[1778669699296,45.71,80814.09,0.0,-0.99078,1e-05,1.78208]
[1778669704332,45.71,80809.48,0.0,-0.99081,1e-05,1.77609]
[1778669709367,45.71,80807.26,0.0,-0.99083,1e-05,1.77321]
[1778669714402,45.71,80806.98,0.0,-0.99083,1e-05,1.77284]
[1778669719439,45.71,80809.94,0.0,-0.99081,1e-05,1.77668]
[1778669724473,45.71,80809.31,0.0,-0.99081,1e-05,1.77587]
[1778669729509,45.71,80809.15,0.0,-0.99081,1e-05,1.77566]
[1778669734543,45.71,80810.89,0.0,-0.99081,1e-05,1.77649]
[1778669739578,45.71,80811.34,0.0,-0.99081,1e-05,1.77708]
[1778669741592,45.71,80820.5,0.0,-0.99074,1e-05,1.78901]
[1778669742599,45.71,80820.39,0.0,-0.99074,1e-05,1.78887]
[1778669747635,45.71,80820.61,0.0,-0.99074,1e-05,1.78915]
[1778669751662,45.71,80825.96,0.0,-0.99069,1e-05,1.79616]
[1778669753676,45.71,80826.94,0.0,-0.99069,1e-05,1.79744]
[1778669758856,45.71,80825.23,0.0,-0.9907,1e-05,1.7952]
[1778669764753,45.71,80824.19,0.0,-0.99071,1e-05,1.79384]
[1778669769788,45.71,80820.33,0.0,-0.99074,1e-05,1.78879]
[1778669774823,45.71,80816.28,0.0,-0.99077,1e-05,1.7835]
[1778669779862,45.71,80816.21,0.0,-0.99077,1e-05,1.78341]
[1778669784893,45.71,80810.86,0.0,-0.99081,1e-05,1.77645]
[1778669790935,45.71,80807.83,0.0,-0.99083,1e-05,1.77252]
[1778669795970,45.71,80804.6,0.0,-0.99086,1e-05,1.76691]
[1778669801005,45.71,80802.9,0.0,-0.99088,1e-05,1.76472]
[1778669806041,45.71,80807.49,0.0,-0.99084,1e-05,1.77066]
[1778669809061,45.71,80812.5,0.0,-0.9908,1e-05,1.77716]
[1778669811075,45.71,80817.97,0.0,-0.99076,1e-05,1.78428]
[1778669814096,45.71,80817.04,0.0,-0.99077,1e-05,1.78306]
[1778669819131,45.71,80817.42,0.0,-0.99077,1e-05,1.78356]
[1778669825173,45.71,80817.0,0.0,-0.99077,1e-05,1.78301]
[1778669828194,45.71,80810.4,0.0,-0.99082,1e-05,1.77443]
[1778669831217,45.71,80809.46,0.0,-0.99083,1e-05,1.77321]
[1778669836250,45.71,80811.59,0.0,-0.99081,1e-05,1.77597]
[1778669841286,45.71,80810.6,0.0,-0.99082,1e-05,1.77469]
[1778669847328,45.71,80809.99,0.0,-0.99082,1e-05,1.7739]
[1778669854377,45.71,80810.13,0.0,-0.99083,1e-05,1.77265]
[1778669859569,45.71,80810.65,0.0,-0.99083,1e-05,1.77333]
[1778669867467,45.71,80811.04,0.0,-0.99082,1e-05,1.77383]
[1778669872504,45.71,80811.75,0.0,-0.99082,1e-05,1.77476]
[1778669877540,45.71,80811.15,0.0,-0.99082,1e-05,1.77398]
[1778669882574,45.71,80810.0,0.0,-0.99083,1e-05,1.77249]
[1778669887610,45.71,80811.33,0.0,-0.99082,1e-05,1.77421]
[1778669892645,45.71,80810.22,0.0,-0.99083,1e-05,1.77277]
[1778669897681,45.71,80808.91,0.0,-0.99084,1e-05,1.77107]
[1778669902715,45.71,80808.47,0.0,-0.99084,1e-05,1.7705]
[1778669907753,45.71,80808.46,0.0,-0.99084,1e-05,1.77049]
[1778669914803,45.71,80808.51,0.0,-0.99085,1e-05,1.76913]
[1778669919991,45.71,80809.5,0.0,-0.99084,1e-05,1.77041]
[1778669928898,45.71,80809.27,0.0,-0.99084,1e-05,1.77012]
[1778669934942,45.71,80808.58,0.0,-0.99085,1e-05,1.76922]
[1778669940131,45.71,80808.66,0.0,-0.99085,1e-05,1.76932]
[1778669946019,45.71,80807.75,0.0,-0.99085,1e-05,1.76815]
[1778669952064,45.71,80807.64,0.0,-0.99085,1e-05,1.768]
[1778669957096,45.71,80809.01,0.0,-0.99084,1e-05,1.76978]
[1778669962131,45.71,80807.77,0.0,-0.99085,1e-05,1.76817]
[1778669967170,45.71,80807.36,0.0,-0.99086,1e-05,1.76764]
[1778669972205,45.71,80807.07,0.0,-0.99087,1e-05,1.76584]
[1778669977240,45.71,80806.99,0.0,-0.99087,1e-05,1.76574]
[1778669982276,45.71,80806.96,0.0,-0.99087,1e-05,1.7657]
[1778669987310,45.71,80803.73,0.0,-0.99089,1e-05,1.76153]
[1778669991339,45.71,80797.55,0.0,-0.99094,1e-05,1.75357]
[1778669996375,45.71,80792.07,0.0,-0.99098,1e-05,1.74653]
[1778669999395,45.71,80787.27,0.0,-0.99101,1e-05,1.74039]
[1778670003423,45.71,80782.99,0.0,-0.99105,1e-05,1.73493]
[1778670008458,45.71,80781.45,0.0,-0.99106,1e-05,1.73296]
[1778670013493,45.71,80776.12,0.0,-0.9911,1e-05,1.72619]
[1778670017528,45.71,80770.82,0.0,-0.99114,1e-05,1.71947]
[1778670018539,45.71,80770.79,0.0,-0.99114,1e-05,1.71943]
[1778670023570,45.71,80774.98,0.0,-0.9911,1e-05,1.72474]
[1778670028605,45.71,80771.65,0.0,-0.99113,1e-05,1.72052]
[1778670033640,45.71,80770.04,0.0,-0.99115,1e-05,1.71709]
[1778670038676,45.71,80770.15,0.0,-0.99115,1e-05,1.71723]
[1778670043715,45.71,80770.94,0.0,-0.99114,1e-05,1.71823]
[1778670045724,45.71,80781.29,0.0,-0.99107,1e-05,1.73136]
[1778670046732,45.71,80781.03,0.0,-0.99107,1e-05,1.73103]
[1778670051767,45.71,80782.24,0.0,-0.99106,1e-05,1.73257]
[1778670055795,45.71,80790.81,0.0,-0.99099,1e-05,1.74351]
[1778670056802,45.71,80791.72,0.0,-0.99099,1e-05,1.74467]
[1778670061837,45.71,80796.46,0.0,-0.99095,1e-05,1.75075]
[1778670066872,45.71,80803.18,0.0,-0.9909,1e-05,1.7594]
[1778670067879,45.71,80806.6,0.0,-0.99088,1e-05,1.76382]
[1778670069893,45.71,80812.49,0.0,-0.99083,1e-05,1.77144]
[1778670071054,45.71,80812.03,0.0,-0.99084,1e-05,1.77084]
[1778670075935,45.71,80820.98,0.0,-0.99077,1e-05,1.78248]
[1778670076942,45.71,80821.45,0.0,-0.99076,1e-05,1.78309]
[1778670081978,45.71,80825.37,0.0,-0.99074,1e-05,1.7882]
[1778670089026,45.71,80824.89,0.0,-0.99074,1e-05,1.78758]
[1778670091197,45.71,80816.88,0.0,-0.99081,1e-05,1.77571]
[1778670097082,45.71,80815.03,0.0,-0.99082,1e-05,1.77331]
[1778670102117,45.71,80812.01,0.0,-0.99084,1e-05,1.76939]
[1778670107155,45.71,80815.32,0.0,-0.99082,1e-05,1.77369]
[1778670113201,45.71,80813.19,0.0,-0.99083,1e-05,1.77092]
[1778670118233,45.71,80813.31,0.0,-0.99083,1e-05,1.77108]
[1778670123268,45.71,80812.4,0.0,-0.99084,1e-05,1.7699]
[1778670128303,45.71,80811.48,0.0,-0.99085,1e-05,1.76871]
[1778670131478,45.71,80800.55,0.0,-0.99093,1e-05,1.7546]
[1778670133338,45.71,80800.68,0.0,-0.99093,1e-05,1.75476]
[1778670138376,45.71,80799.9,0.0,-0.99093,1e-05,1.75376]
[1778670143408,45.71,80802.49,0.0,-0.99091,1e-05,1.75709]
[1778670148444,45.71,80803.42,0.0,-0.99091,1e-05,1.75829]
[1778670152472,45.71,80795.82,0.0,-0.99097,1e-05,1.74711]
[1778670154485,45.71,80792.74,0.0,-0.99099,1e-05,1.74316]
[1778670156499,45.71,80789.11,0.0,-0.99102,1e-05,1.73852]
[1778670161534,45.71,80791.14,0.0,-0.99101,1e-05,1.74111]
[1778670166569,45.71,80789.02,0.0,-0.99102,1e-05,1.7384]
[1778670171758,45.71,80790.63,0.0,-0.99101,1e-05,1.74046]
[1778670177646,45.71,80794.32,0.0,-0.99098,1e-05,1.74518]
[1778670182681,45.71,80798.26,0.0,-0.99095,1e-05,1.75024]
[1778670187716,45.71,80795.12,0.0,-0.99098,1e-05,1.74621]
[1778670188725,45.71,80784.03,0.0,-0.99106,1e-05,1.73204]
[1778670189730,45.71,80782.86,0.0,-0.99107,1e-05,1.73055]
[1778670194765,45.71,80781.78,0.0,-0.99108,1e-05,1.72918]
[1778670199800,45.71,80776.14,0.0,-0.99112,1e-05,1.72202]
[1778670204862,45.71,80772.85,0.0,-0.99114,1e-05,1.71785]
[1778670209894,45.71,80769.45,0.0,-0.99117,1e-05,1.71356]
[1778670213922,45.71,80764.22,0.0,-0.99121,1e-05,1.70557]
[1778670219964,45.71,80762.34,0.0,-0.99122,1e-05,1.70321]
[1778670224999,45.71,80760.87,0.0,-0.99124,1e-05,1.70137]
[1778670230041,45.71,80758.34,0.0,-0.99125,1e-05,1.69819]
[1778670232181,45.71,80740.56,0.0,-0.99138,1e-05,1.67603]
[1778670233057,45.71,80740.56,0.0,-0.99138,1e-05,1.67603]
[1778670238092,45.71,80744.82,0.0,-0.99135,1e-05,1.68132]
[1778670243127,45.71,80746.92,0.0,-0.99134,1e-05,1.68393]
[1778670246148,45.71,80751.54,0.0,-0.9913,1e-05,1.68969]
[1778670251183,45.71,80753.83,0.0,-0.99129,1e-05,1.69255]
[1778670256218,45.71,80759.28,0.0,-0.99125,1e-05,1.69937]
[1778670258232,45.71,80761.54,0.0,-0.99123,1e-05,1.70221]
[1778670263267,45.71,80761.09,0.0,-0.99123,1e-05,1.70164]
[1778670268302,45.71,80758.08,0.0,-0.99126,1e-05,1.69787]
[1778670272466,45.71,80750.81,0.0,-0.99132,1e-05,1.6874]
[1778670274344,45.71,80748.62,0.0,-0.99133,1e-05,1.68467]
[1778670279382,45.71,80745.8,0.0,-0.99135,1e-05,1.68116]
[1778670284417,45.71,80745.55,0.0,-0.99135,1e-05,1.68085]
[1778670289452,45.71,80739.16,0.0,-0.9914,1e-05,1.67292]
[1778670294487,45.71,80740.53,0.0,-0.99139,1e-05,1.67462]
[1778670299527,45.71,80738.34,0.0,-0.9914,1e-05,1.67191]
[1778670301537,45.71,80728.23,0.0,-0.99148,1e-05,1.65943]
[1778670302693,45.71,80728.8,0.0,-0.99147,1e-05,1.66013]
[1778670304563,45.71,80714.47,0.0,-0.99157,1e-05,1.64258]
[1778670305570,45.71,80706.47,0.0,-0.99163,1e-05,1.63284]
[1778670306580,45.71,80704.4,0.0,-0.99164,1e-05,1.63033]
[1778670307585,45.71,80702.5,0.0,-0.99166,1e-05,1.62803]
[1778670310606,45.71,80698.8,0.0,-0.99168,1e-05,1.62355]
[1778670311613,45.71,80705.46,0.0,-0.99164,1e-05,1.63162]
[1778670313626,45.71,80705.67,0.0,-0.99163,1e-05,1.63187]
[1778670315640,45.71,80716.41,0.0,-0.99156,1e-05,1.64495]
[1778670316648,45.71,80718.04,0.0,-0.99155,1e-05,1.64694]
[1778670321689,45.71,80720.67,0.0,-0.99153,1e-05,1.65016]
[1778670324704,45.71,80710.31,0.0,-0.9916,1e-05,1.63751]
[1778670325710,45.71,80706.34,0.0,-0.99163,1e-05,1.63268]
[1778670327724,45.71,80703.46,0.0,-0.99165,1e-05,1.62919]
[1778670330745,45.71,80697.23,0.0,-0.99169,1e-05,1.62166]
[1778670331753,45.71,80694.84,0.0,-0.99172,1e-05,1.61743]
[1778670333766,45.71,80685.94,0.0,-0.99178,1e-05,1.60674]
[1778670334773,45.71,80683.17,0.0,-0.9918,1e-05,1.60342]
[1778670337824,45.71,80676.62,0.0,-0.99184,1e-05,1.5956]
[1778670338812,45.71,80679.51,0.0,-0.99182,1e-05,1.59905]
[1778670343847,45.71,80684.4,0.0,-0.99179,1e-05,1.6049]
[1778670347875,45.71,80695.08,0.0,-0.99171,1e-05,1.61772]
[1778670348882,45.71,80698.71,0.0,-0.99169,1e-05,1.6221]
[1778670353040,45.71,80700.25,0.0,-0.99168,1e-05,1.62396]
[1778670356937,45.71,80692.22,0.0,-0.99173,1e-05,1.61428]
[1778670357945,45.71,80691.62,0.0,-0.99174,1e-05,1.61356]
[1778670363110,45.71,80692.66,0.0,-0.99173,1e-05,1.61481]
[1778670366002,45.71,80686.05,0.0,-0.99178,1e-05,1.60687]
[1778670368015,45.71,80683.24,0.0,-0.9918,1e-05,1.60351]
[1778670373180,45.71,80681.76,0.0,-0.99181,1e-05,1.60174]
[1778670379092,45.71,80683.02,0.0,-0.9918,1e-05,1.60325]
[1778670380099,45.71,80672.51,0.0,-0.99187,1e-05,1.59071]
[1778670381106,45.71,80665.36,0.0,-0.99192,1e-05,1.58223]
[1778670382114,45.71,80664.24,0.0,-0.99193,1e-05,1.58091]
[1778670385134,45.71,80656.82,0.0,-0.99198,1e-05,1.57215]
[1778670386141,45.71,80648.64,0.0,-0.99203,1e-05,1.56255]
[1778670387148,45.71,80646.72,0.0,-0.99204,1e-05,1.5603]
[1778670389168,45.71,80652.3,0.0,-0.99201,1e-05,1.56684]
[1778670391191,45.71,80658.19,0.0,-0.99197,1e-05,1.57246]
[1778670392192,45.71,80660.14,0.0,-0.99196,1e-05,1.57475]
[1778670396220,45.71,80666.61,0.0,-0.99192,1e-05,1.5824]
[1778670399241,45.71,80657.23,0.0,-0.99198,1e-05,1.57133]
[1778670400251,45.71,80645.41,0.0,-0.99206,1e-05,1.55747]
[1778670401255,45.71,80643.06,0.0,-0.99207,1e-05,1.55472]
[1778670405284,45.71,80636.63,0.0,-0.99212,1e-05,1.54724]
[1778670406290,45.71,80635.44,0.0,-0.99212,1e-05,1.54585]
[1778670411330,45.71,80633.72,0.0,-0.99214,1e-05,1.54386]
[1778670414350,45.71,80629.78,0.0,-0.99216,1e-05,1.53929]
[1778670419396,45.71,80631.74,0.0,-0.99215,1e-05,1.54156]
[1778670423532,45.71,80625.08,0.0,-0.99219,1e-05,1.53386]
[1778670426437,45.71,80624.95,0.0,-0.99219,1e-05,1.53371]
[1778670431469,45.71,80627.32,0.0,-0.99218,1e-05,1.53645]
[1778670433602,45.71,80637.91,0.0,-0.99211,1e-05,1.54872]
[1778670434494,45.71,80637.91,0.0,-0.99211,1e-05,1.54872]
[1778670436509,45.71,80651.71,0.0,-0.99202,1e-05,1.56484]
[1778670437516,45.71,80655.7,0.0,-0.99199,1e-05,1.56953]
[1778670438523,45.71,80651.13,0.0,-0.99202,1e-05,1.56416]
[1778670439529,45.71,80650.46,0.0,-0.99202,1e-05,1.56338]
[1778670444565,45.71,80651.75,0.0,-0.99202,1e-05,1.56489]
[1778670449600,45.71,80653.31,0.0,-0.99201,1e-05,1.56672]
[1778670451613,45.71,80658.57,0.0,-0.99198,1e-05,1.57159]
[1778670452620,45.71,80649.43,0.0,-0.99204,1e-05,1.56086]
[1778670453742,45.71,80647.73,0.0,-0.99205,1e-05,1.55888]
[1778670459678,45.71,80645.29,0.0,-0.99207,1e-05,1.55602]
[1778670460681,45.71,80624.58,0.0,-0.9922,1e-05,1.532]
[1778670461684,45.71,80617.82,0.0,-0.99225,1e-05,1.52422]
[1778670462691,45.71,80607.55,0.0,-0.99231,1e-05,1.51247]
[1778670463813,45.71,80616.44,0.0,-0.99226,1e-05,1.52264]
[1778670466720,45.71,80616.01,0.0,-0.99226,1e-05,1.52215]
[1778670471757,45.71,80610.5,0.0,-0.99229,1e-05,1.51584]
[1778670473886,45.71,80612.82,0.0,-0.99228,1e-05,1.51849]
[1778670477800,45.71,80619.1,0.0,-0.99224,1e-05,1.52569]
[1778670480819,45.71,80624.41,0.0,-0.9922,1e-05,1.5318]
[1778670485855,45.71,80623.53,0.0,-0.99221,1e-05,1.53079]
[1778670490890,45.71,80622.1,0.0,-0.99222,1e-05,1.52914]
[1778670492903,45.71,80639.24,0.0,-0.99211,1e-05,1.54897]
[1778670493912,45.71,80637.27,0.0,-0.99212,1e-05,1.54668]
[1778670498946,45.71,80630.91,0.0,-0.99216,1e-05,1.53931]
[1778670499953,45.71,80633.84,0.0,-0.99214,1e-05,1.5427]
[1778670501967,45.71,80634.48,0.0,-0.99214,1e-05,1.54345]
[1778670507002,45.71,80635.86,0.0,-0.99213,1e-05,1.54505]
[1778670510023,45.71,80641.58,0.0,-0.99209,1e-05,1.5517]
[1778670515059,45.71,80642.78,0.0,-0.99209,1e-05,1.5518]
[1778670520093,45.71,80642.86,0.0,-0.99209,1e-05,1.55189]
[1778670525128,45.71,80642.75,0.0,-0.99209,1e-05,1.55176]
[1778670530163,45.71,80642.82,0.0,-0.99209,1e-05,1.55184]
[1778670534318,45.71,80628.5,0.0,-0.99218,1e-05,1.53523]
[1778670535198,45.71,80628.5,0.0,-0.99218,1e-05,1.53523]
[1778670540233,45.71,80627.03,0.0,-0.99219,1e-05,1.53354]
[1778670545269,45.71,80625.98,0.0,-0.9922,1e-05,1.53232]
[1778670550302,45.71,80625.83,0.0,-0.9922,1e-05,1.53215]
[1778670555338,45.71,80626.65,0.0,-0.9922,1e-05,1.5331]
[1778670558359,45.71,80622.84,0.0,-0.99222,1e-05,1.52871]
[1778670560372,45.71,80631.44,0.0,-0.99216,1e-05,1.53863]
[1778670561380,45.71,80631.63,0.0,-0.99216,1e-05,1.53885]
[1778670566417,45.71,80633.04,0.0,-0.99215,1e-05,1.54048]
[1778670568431,45.71,80641.05,0.0,-0.9921,1e-05,1.54978]
[1778670569438,45.71,80644.03,0.0,-0.99208,1e-05,1.55325]
[1778670573466,45.71,80648.54,0.0,-0.99206,1e-05,1.55721]
[1778670574598,45.71,80655.3,0.0,-0.99201,1e-05,1.56513]
[1778670575480,45.71,80655.3,0.0,-0.99201,1e-05,1.56513]
[1778670577497,45.71,80633.62,0.0,-0.99216,1e-05,1.53986]
[1778670578504,45.71,80632.02,0.0,-0.99217,1e-05,1.53801]
[1778670583539,45.71,80628.4,0.0,-0.99219,1e-05,1.53383]
[1778670584676,45.71,80634.08,0.0,-0.99215,1e-05,1.54039]
[1778670589581,45.71,80638.73,0.0,-0.99212,1e-05,1.54579]
[1778670594753,45.71,80644.81,0.0,-0.99208,1e-05,1.55286]
[1778670600658,45.71,80645.33,0.0,-0.99208,1e-05,1.55347]
[1778670603679,45.71,80639.8,0.0,-0.99212,1e-05,1.54703]
[1778670608716,45.71,80639.59,0.0,-0.99212,1e-05,1.54679]
[1778670613751,45.71,80638.17,0.0,-0.99213,1e-05,1.54514]
[1778670618786,45.71,80637.19,0.0,-0.99213,1e-05,1.544]
[1778670620800,45.71,80646.87,0.0,-0.99207,1e-05,1.55526]
[1778670624970,45.71,80640.08,0.0,-0.99211,1e-05,1.54736]
[1778670630870,45.71,80640.38,0.0,-0.99211,1e-05,1.5477]
[1778670635042,45.71,80583.1,0.0,-0.99249,1e-05,1.48101]
[1778670635905,45.71,80583.1,0.0,-0.99249,1e-05,1.48101]
[1778670636912,45.71,80579.79,0.0,-0.99251,1e-05,1.47731]
[1778670641947,45.71,80581.58,0.0,-0.9925,1e-05,1.47931]
[1778670646983,45.71,80578.07,0.0,-0.99252,1e-05,1.47538]
[1778670652018,45.71,80573.8,0.0,-0.99255,1e-05,1.47061]
[1778670656045,45.71,80590.76,0.0,-0.99244,1e-05,1.48962]
[1778670657052,45.71,80600.39,0.0,-0.99238,1e-05,1.50051]
[1778670658059,45.71,80598.66,0.0,-0.99239,1e-05,1.49855]
[1778670663094,45.71,80599.97,0.0,-0.99238,1e-05,1.50003]
[1778670667122,45.71,80602.77,0.0,-0.99236,1e-05,1.50321]
[1778670668129,45.71,80604.58,0.0,-0.99235,1e-05,1.50527]
[1778670673166,45.71,80606.76,0.0,-0.99234,1e-05,1.50774]
[1778670678201,45.71,80615.42,0.0,-0.99228,1e-05,1.51763]
[1778670680215,45.71,80620.77,0.0,-0.99225,1e-05,1.52376]
[1778670683236,45.71,80613.62,0.0,-0.99229,1e-05,1.51557]
[1778670689279,45.71,80613.97,0.0,-0.99229,1e-05,1.51597]
[1778670694315,45.71,80613.69,0.0,-0.9923,1e-05,1.51437]
[1778670695479,45.71,80607.92,0.0,-0.99234,1e-05,1.50779]
[1778670701362,45.71,80610.7,0.0,-0.99232,1e-05,1.51096]
[1778670706401,45.71,80609.12,0.0,-0.99233,1e-05,1.50916]
[1778670711432,45.71,80603.97,0.0,-0.99236,1e-05,1.5033]
[1778670716467,45.71,80604.15,0.0,-0.99236,1e-05,1.5035]
[1778670721540,45.71,80606.54,0.0,-0.99235,1e-05,1.50622]
[1778670726548,45.71,80603.14,0.0,-0.99237,1e-05,1.50236]
[1778670731590,45.71,80599.83,0.0,-0.99239,1e-05,1.49861]
[1778670733597,45.71,80592.67,0.0,-0.99243,1e-05,1.49051]
[1778670735759,45.71,80587.59,0.0,-0.99247,1e-05,1.4848]
[1778670739639,45.71,80577.74,0.0,-0.99253,1e-05,1.47376]
[1778670740649,45.71,80582.75,0.0,-0.9925,1e-05,1.47936]
[1778670742660,45.71,80588.94,0.0,-0.99246,1e-05,1.48631]
[1778670747700,45.71,80584.63,0.0,-0.99249,1e-05,1.48147]
[1778670749709,45.71,80591.06,0.0,-0.99244,1e-05,1.4887]
[1778670751730,45.71,80596.43,0.0,-0.99242,1e-05,1.49349]
[1778670755898,45.71,80585.35,0.0,-0.99249,1e-05,1.48102]
[1778670758773,45.71,80579.04,0.0,-0.99253,1e-05,1.47396]
[1778670762807,45.71,80573.62,0.0,-0.99256,1e-05,1.46791]
[1778670768843,45.71,80570.48,0.0,-0.99258,1e-05,1.46442]
[1778670774885,45.71,80569.05,0.0,-0.99259,1e-05,1.46283]
[1778670779920,45.71,80571.92,0.0,-0.99257,1e-05,1.46602]
[1778670783948,45.71,80582.6,0.0,-0.9925,1e-05,1.47794]
[1778670786111,45.71,80574.1,0.0,-0.99256,1e-05,1.46845]
[1778670786970,45.71,80574.1,0.0,-0.99256,1e-05,1.46845]
[1778670788983,45.71,80563.7,0.0,-0.99262,1e-05,1.4569]
[1778670794019,45.71,80560.37,0.0,-0.99264,1e-05,1.45322]
[1778670799053,45.71,80559.6,0.0,-0.99265,1e-05,1.45237]
[1778670804088,45.71,80559.48,0.0,-0.99265,1e-05,1.45223]
[1778670809123,45.71,80565.13,0.0,-0.99261,1e-05,1.45848]
[1778670814158,45.71,80567.39,0.0,-0.99261,1e-05,1.45974]
[1778670819193,45.71,80566.47,0.0,-0.99261,1e-05,1.45872]
[1778670824234,45.71,80565.26,0.0,-0.99262,1e-05,1.45738]
[1778670826245,45.71,80577.98,0.0,-0.99254,1e-05,1.47152]
[1778670827254,45.71,80575.74,0.0,-0.99255,1e-05,1.46902]
[1778670829266,45.71,80569.38,0.0,-0.99259,1e-05,1.46195]
[1778670834301,45.71,80573.18,0.0,-0.99257,1e-05,1.46617]
[1778670839336,45.71,80572.6,0.0,-0.99257,1e-05,1.46553]
[1778670844371,45.71,80572.92,0.0,-0.99257,1e-05,1.46588]
[1778670846537,45.71,80567.22,0.0,-0.99261,1e-05,1.45955]
[1778670852429,45.71,80571.01,0.0,-0.99258,1e-05,1.46376]
[1778670853439,45.71,80570.73,0.0,-0.99259,1e-05,1.46345]
[1778670858471,45.71,80569.29,0.0,-0.99259,1e-05,1.46185]
[1778670863505,45.71,80568.91,0.0,-0.9926,1e-05,1.46143]
[1778670868544,45.71,80568.37,0.0,-0.9926,1e-05,1.46083]
[1778670873578,45.71,80563.95,0.0,-0.99263,1e-05,1.45469]
[1778670878613,45.71,80563.19,0.0,-0.99264,1e-05,1.45385]
[1778670883648,45.71,80566.05,0.0,-0.99262,1e-05,1.45701]
[1778670888683,45.71,80566.99,0.0,-0.99262,1e-05,1.45805]
[1778670891705,45.71,80560.71,0.0,-0.99265,1e-05,1.45111]
[1778670897746,45.71,80557.14,0.0,-0.99268,1e-05,1.44718]
[1778670901775,45.71,80557.53,0.0,-0.99267,1e-05,1.44761]
[1778670904796,45.71,80551.39,0.0,-0.99271,1e-05,1.44086]
[1778670909978,45.71,80552.2,0.0,-0.99271,1e-05,1.44175]
[1778670915873,45.71,80551.25,0.0,-0.99271,1e-05,1.4407]
[1778670920048,45.71,80543.81,0.0,-0.99276,1e-05,1.43256]
[1778670923929,45.71,80539.31,0.0,-0.99279,1e-05,1.42766]
[1778670928964,45.71,80536.03,0.0,-0.99281,1e-05,1.42409]
[1778670934000,45.71,80532.92,0.0,-0.99283,1e-05,1.41949]
[1778670939045,45.71,80541.67,0.0,-0.99278,1e-05,1.429]
[1778670940188,45.71,80546.79,0.0,-0.99275,1e-05,1.43459]
[1778670946092,45.71,80550.16,0.0,-0.99273,1e-05,1.43828]
[1778670951145,45.71,80548.61,0.0,-0.99274,1e-05,1.43658]
[1778670956167,45.71,80551.85,0.0,-0.99272,1e-05,1.44013]
[1778670959188,45.71,80557.54,0.0,-0.99268,1e-05,1.44638]
[1778670960333,45.71,80567.65,0.0,-0.99262,1e-05,1.45754]
[1778670962211,45.71,80567.94,0.0,-0.99262,1e-05,1.45786]
[1778670966237,45.71,80575.78,0.0,-0.99257,1e-05,1.46657]
[1778670967244,45.71,80584.1,0.0,-0.99251,1e-05,1.47585]
[1778670968251,45.71,80590.23,0.0,-0.99247,1e-05,1.48272]
[1778670969260,45.71,80592.48,0.0,-0.99246,1e-05,1.48525]
[1778670970414,45.71,80603.03,0.0,-0.99239,1e-05,1.49715]
[1778670971273,45.71,80603.03,0.0,-0.99239,1e-05,1.49715]
[1778670972279,45.71,80609.6,0.0,-0.99235,1e-05,1.50461]
[1778670973286,45.71,80610.99,0.0,-0.99234,1e-05,1.50619]
[1778670976314,45.71,80616.52,0.0,-0.99231,1e-05,1.51249]
[1778670979329,45.71,80611.0,0.0,-0.99234,1e-05,1.5062]
[1778670980484,45.71,80613.45,0.0,-0.99233,1e-05,1.50899]
[1778670983356,45.71,80606.51,0.0,-0.99237,1e-05,1.5011]
[1778670984364,45.71,80606.44,0.0,-0.99237,1e-05,1.50102]
[1778670987385,45.71,80612.27,0.0,-0.99233,1e-05,1.50764]
[1778670989401,45.71,80607.26,0.0,-0.99237,1e-05,1.50195]
[1778670990406,45.71,80608.76,0.0,-0.99236,1e-05,1.50365]
[1778670991413,45.71,80616.78,0.0,-0.99231,1e-05,1.51151]
[1778670992419,45.71,80618.8,0.0,-0.9923,1e-05,1.51381]
[1778670997455,45.71,80621.33,0.0,-0.99228,1e-05,1.51671]
[1778671000476,45.71,80628.34,0.0,-0.99224,1e-05,1.52475]
[1778671002490,45.71,80627.04,0.0,-0.99224,1e-05,1.52325]
[1778671003497,45.71,80626.85,0.0,-0.99224,1e-05,1.52303]
[1778671008531,45.71,80628.03,0.0,-0.99224,1e-05,1.52439]
[1778671013568,45.71,80627.01,0.0,-0.99224,1e-05,1.52322]
[1778671018608,45.71,80628.87,0.0,-0.99223,1e-05,1.52535]
[1778671022635,45.71,80622.4,0.0,-0.99227,1e-05,1.51793]
[1778671024649,45.71,80620.89,0.0,-0.99228,1e-05,1.5162]
[1778671029685,45.71,80619.13,0.0,-0.9923,1e-05,1.51419]
[1778671034725,45.71,80620.5,0.0,-0.99229,1e-05,1.51576]
[1778671038749,45.71,80607.09,0.0,-0.99237,1e-05,1.50048]
[1778671039758,45.71,80606.75,0.0,-0.99238,1e-05,1.5001]
[1778671043786,45.71,80612.24,0.0,-0.99234,1e-05,1.50634]
[1778671048821,45.71,80612.29,0.0,-0.99234,1e-05,1.50639]
[1778671053856,45.71,80617.14,0.0,-0.99231,1e-05,1.51064]
[1778671058891,45.71,80621.65,0.0,-0.99229,1e-05,1.51579]
[1778671059897,45.71,80626.8,0.0,-0.99225,1e-05,1.52169]
[1778671061913,45.71,80631.81,0.0,-0.99222,1e-05,1.52745]
[1778671066950,45.71,80631.34,0.0,-0.99222,1e-05,1.52691]
[1778671071984,45.71,80629.58,0.0,-0.99223,1e-05,1.52488]
[1778671076013,45.71,80637.27,0.0,-0.99218,1e-05,1.53374]
[1778671081188,45.71,80640.14,0.0,-0.99216,1e-05,1.53706]
[1778671083063,45.71,80645.21,0.0,-0.99213,1e-05,1.54294]
[1778671088097,45.71,80638.79,0.0,-0.99217,1e-05,1.5355]
[1778671095148,45.71,80638.21,0.0,-0.99218,1e-05,1.53483]
[1778671099175,45.71,80633.69,0.0,-0.99221,1e-05,1.52961]
[1778671105217,45.71,80632.55,0.0,-0.99221,1e-05,1.5283]
[1778671110252,45.71,80635.44,0.0,-0.9922,1e-05,1.53163]
[1778671115287,45.71,80639.79,0.0,-0.99217,1e-05,1.53536]
[1778671120323,45.71,80639.13,0.0,-0.99218,1e-05,1.5346]
[1778671125357,45.71,80641.64,0.0,-0.99216,1e-05,1.5375]
[1778671130394,45.71,80640.03,0.0,-0.99217,1e-05,1.53564]
[1778671133415,45.71,80633.5,0.0,-0.99221,1e-05,1.52811]
[1778671134425,45.71,80631.57,0.0,-0.99223,1e-05,1.52589]
[1778671136447,45.71,80637.18,0.0,-0.99219,1e-05,1.53235]
[1778671138450,45.71,80640.93,0.0,-0.99217,1e-05,1.53668]
[1778671143484,45.71,80643.06,0.0,-0.99215,1e-05,1.53915]
[1778671148519,45.71,80645.25,0.0,-0.99214,1e-05,1.54169]
[1778671149526,45.71,80650.33,0.0,-0.9921,1e-05,1.54759]
[1778671150533,45.71,80652.75,0.0,-0.99209,1e-05,1.5504]
[1778671155569,45.71,80644.81,0.0,-0.99214,1e-05,1.54118]
[1778671156576,45.71,80643.78,0.0,-0.99215,1e-05,1.53998]
[1778671161612,45.71,80642.52,0.0,-0.99215,1e-05,1.53852]
[1778671165639,45.71,80637.05,0.0,-0.99219,1e-05,1.5322]
[1778671170675,45.71,80638.05,0.0,-0.99218,1e-05,1.53335]
[1778671173695,45.71,80630.38,0.0,-0.99224,1e-05,1.52323]
[1778671175709,45.71,80627.15,0.0,-0.99226,1e-05,1.51953]
[1778671180744,45.71,80622.97,0.0,-0.99229,1e-05,1.51474]
[1778671185779,45.71,80620.85,0.0,-0.9923,1e-05,1.51232]
[1778671190814,45.71,80622.31,0.0,-0.99229,1e-05,1.51399]
[1778671194842,45.71,80627.31,0.0,-0.99226,1e-05,1.51971]
[1778671196858,45.71,80632.7,0.0,-0.99223,1e-05,1.5259]
[1778671202041,45.71,80632.87,0.0,-0.99222,1e-05,1.52609]
[1778671207942,45.71,80635.92,0.0,-0.9922,1e-05,1.52961]
[1778671212977,45.71,80638.34,0.0,-0.99219,1e-05,1.5324]
[1778671218011,45.71,80638.03,0.0,-0.99219,1e-05,1.53204]
[1778671223046,45.71,80639.41,0.0,-0.99218,1e-05,1.53363]
[1778671228081,45.71,80636.93,0.0,-0.9922,1e-05,1.53077]
[1778671233116,45.71,80637.08,0.0,-0.9922,1e-05,1.52965]
[1778671234124,45.71,80632.29,0.0,-0.99223,1e-05,1.52414]
[1778671239157,45.71,80632.06,0.0,-0.99224,1e-05,1.52388]
[1778671245201,45.71,80636.74,0.0,-0.99221,1e-05,1.52926]
[1778671250236,45.71,80637.52,0.0,-0.9922,1e-05,1.53016]
[1778671255271,45.71,80638.75,0.0,-0.99219,1e-05,1.53158]
[1778671260306,45.71,80639.0,0.0,-0.99219,1e-05,1.53187]
[1778671265341,45.71,80641.63,0.0,-0.99217,1e-05,1.53491]
[1778671269369,45.71,80636.35,0.0,-0.99221,1e-05,1.52881]
[1778671274404,45.71,80636.35,0.0,-0.99221,1e-05,1.52881]
[1778671275411,45.71,80631.0,0.0,-0.99224,1e-05,1.52266]
[1778671280451,45.71,80626.48,0.0,-0.99227,1e-05,1.51748]
[1778671285486,45.71,80625.18,0.0,-0.99228,1e-05,1.51599]
[1778671290532,45.71,80625.11,0.0,-0.99228,1e-05,1.51591]
[1778671292669,45.71,80630.75,0.0,-0.99225,1e-05,1.52109]
[1778671298587,45.71,80633.72,0.0,-0.99223,1e-05,1.5245]
[1778671303622,45.71,80635.46,0.0,-0.99222,1e-05,1.5265]
[1778671308657,45.71,80637.44,0.0,-0.99221,1e-05,1.52878]
[1778671312811,45.71,80645.5,0.0,-0.99215,1e-05,1.53809]
[1778671314703,45.71,80646.32,0.0,-0.99215,1e-05,1.53904]
[1778671315706,45.71,80652.42,0.0,-0.99211,1e-05,1.54612]
[1778671316712,45.71,80655.34,0.0,-0.99209,1e-05,1.54952]
[1778671321760,45.71,80657.66,0.0,-0.99207,1e-05,1.55222]
[1778671326789,45.71,80654.69,0.0,-0.99209,1e-05,1.54876]
[1778671328808,45.71,80661.06,0.0,-0.99205,1e-05,1.55619]
[1778671331828,45.71,80664.91,0.0,-0.99203,1e-05,1.5607]
[1778671336862,45.71,80661.69,0.0,-0.99205,1e-05,1.55693]
[1778671341896,45.71,80660.4,0.0,-0.99206,1e-05,1.55542]
[1778671346932,45.71,80659.22,0.0,-0.99206,1e-05,1.55404]
[1778671351967,45.71,80659.66,0.0,-0.99207,1e-05,1.55325]
[1778671357003,45.71,80659.98,0.0,-0.99206,1e-05,1.55363]
[1778671358009,45.71,80665.56,0.0,-0.99203,1e-05,1.56015]
[1778671359016,45.71,80666.9,0.0,-0.99202,1e-05,1.56172]
[1778671364051,45.71,80668.38,0.0,-0.99201,1e-05,1.56346]
[1778671369086,45.71,80665.58,0.0,-0.99203,1e-05,1.56017]
[1778671372106,45.71,80659.17,0.0,-0.99207,1e-05,1.55268]
[1778671375132,45.71,80653.63,0.0,-0.99211,1e-05,1.54623]
[1778671380167,45.71,80652.88,0.0,-0.99211,1e-05,1.54535]
[1778671383305,45.71,80625.7,0.0,-0.99229,1e-05,1.51402]
[1778671384195,45.71,80625.7,0.0,-0.99229,1e-05,1.51402]
[1778671387216,45.71,80614.39,0.0,-0.99236,1e-05,1.50114]
[1778671392252,45.71,80612.26,0.0,-0.99238,1e-05,1.49872]
[1778671397286,45.71,80611.69,0.0,-0.99238,1e-05,1.49807]
[1778671399302,45.71,80606.77,0.0,-0.99241,1e-05,1.49251]
[1778671404337,45.71,80606.98,0.0,-0.99241,1e-05,1.49274]
[1778671409373,45.71,80605.5,0.0,-0.99242,1e-05,1.49107]
[1778671413514,45.71,80584.59,0.0,-0.99256,1e-05,1.46637]
[1778671414410,45.71,80585.65,0.0,-0.99255,1e-05,1.46755]
[1778671419444,45.71,80584.22,0.0,-0.99256,1e-05,1.46595]
[1778671421458,45.71,80597.52,0.0,-0.99248,1e-05,1.48082]
[1778671426493,45.71,80602.55,0.0,-0.99245,1e-05,1.48648]
[1778671431528,45.71,80605.13,0.0,-0.99243,1e-05,1.48939]
[1778671435556,45.71,80610.51,0.0,-0.9924,1e-05,1.49547]
[1778671440591,45.71,80607.89,0.0,-0.99241,1e-05,1.4925]
[1778671445626,45.71,80607.51,0.0,-0.99241,1e-05,1.49207]
[1778671450663,45.71,80610.25,0.0,-0.9924,1e-05,1.49517]
[1778671455697,45.71,80610.64,0.0,-0.99239,1e-05,1.49561]
[1778671460732,45.71,80610.26,0.0,-0.9924,1e-05,1.49518]
[1778671462746,45.71,80615.67,0.0,-0.99236,1e-05,1.50132]
[1778671467781,45.71,80617.52,0.0,-0.99235,1e-05,1.50342]
[1778671472816,45.71,80620.46,0.0,-0.99234,1e-05,1.50549]
[1778671477851,45.71,80624.92,0.0,-0.99231,1e-05,1.51057]
[1778671482886,45.71,80629.01,0.0,-0.99228,1e-05,1.51524]
[1778671486915,45.71,80634.33,0.0,-0.99225,1e-05,1.52134]
[1778671487924,45.71,80640.09,0.0,-0.99221,1e-05,1.52796]
[1778671488928,45.71,80641.59,0.0,-0.9922,1e-05,1.52969]
[1778671493963,45.71,80640.74,0.0,-0.99221,1e-05,1.52871]
[1778671500014,45.71,80640.81,0.0,-0.9922,1e-05,1.52879]
[1778671505041,45.71,80639.47,0.0,-0.99221,1e-05,1.52725]
[1778671513098,45.71,80638.51,0.0,-0.99222,1e-05,1.52614]
[1778671518133,45.71,80636.56,0.0,-0.99223,1e-05,1.5239]
[1778671523167,45.71,80638.06,0.0,-0.99222,1e-05,1.52563]
[1778671528202,45.71,80637.74,0.0,-0.99222,1e-05,1.52526]
[1778671533237,45.71,80634.11,0.0,-0.99225,1e-05,1.5198]
[1778671539279,45.71,80635.17,0.0,-0.99225,1e-05,1.52102]
[1778671544454,45.71,80639.79,0.0,-0.99222,1e-05,1.52633]
[1778671550355,45.71,80639.39,0.0,-0.99222,1e-05,1.52587]
[1778671556398,45.71,80639.01,0.0,-0.99222,1e-05,1.52543]
[1778671561433,45.71,80642.96,0.0,-0.9922,1e-05,1.52998]
[1778671566468,45.71,80642.01,0.0,-0.9922,1e-05,1.52888]
[1778671574664,45.71,80641.92,0.0,-0.9922,1e-05,1.52878]
[1778671580566,45.71,80642.97,0.0,-0.9922,1e-05,1.52999]
[1778671585601,45.71,80642.59,0.0,-0.9922,1e-05,1.52955]
[1778671591643,45.71,80640.18,0.0,-0.99222,1e-05,1.52549]
[1778671596678,45.71,80643.33,0.0,-0.9922,1e-05,1.52912]
[1778671601713,45.71,80639.57,0.0,-0.99223,1e-05,1.52479]
[1778671607755,45.71,80639.7,0.0,-0.99222,1e-05,1.52494]
[1778671611783,45.71,80632.09,0.0,-0.99227,1e-05,1.5162]
[1778671616818,45.71,80633.14,0.0,-0.99227,1e-05,1.5174]
[1778671621854,45.71,80637.93,0.0,-0.99224,1e-05,1.5229]
[1778671626889,45.71,80638.09,0.0,-0.99224,1e-05,1.52308]
[1778671631924,45.71,80637.74,0.0,-0.99224,1e-05,1.52268]
[1778671635086,45.71,80628.59,0.0,-0.9923,1e-05,1.5122]
[1778671636959,45.71,80616.73,0.0,-0.99237,1e-05,1.4987]
[1778671637966,45.71,80613.78,0.0,-0.99239,1e-05,1.49536]
[1778671639982,45.71,80596.8,0.0,-0.9925,1e-05,1.47624]
[1778671640990,45.71,80588.37,0.0,-0.99255,1e-05,1.46682]
[1778671641997,45.71,80586.99,0.0,-0.99256,1e-05,1.46528]
[1778671647035,45.71,80597.91,0.0,-0.99249,1e-05,1.47748]
[1778671648038,45.71,80596.04,0.0,-0.99251,1e-05,1.47539]
[1778671653072,45.71,80594.64,0.0,-0.99252,1e-05,1.47256]
[1778671658108,45.71,80592.98,0.0,-0.99253,1e-05,1.47071]
[1778671663143,45.71,80592.2,0.0,-0.99254,1e-05,1.46984]
[1778671668178,45.71,80591.31,0.0,-0.99254,1e-05,1.46884]
[1778671672206,45.71,80597.77,0.0,-0.9925,1e-05,1.47606]
[1778671673213,45.71,80596.56,0.0,-0.99251,1e-05,1.47471]
[1778671676234,45.71,80588.84,0.0,-0.99256,1e-05,1.46609]
[1778671677241,45.71,80587.92,0.0,-0.99256,1e-05,1.46506]
[1778671682278,45.71,80584.68,0.0,-0.99258,1e-05,1.46146]
[1778671684291,45.71,80581.25,0.0,-0.99261,1e-05,1.45765]
[1778671687312,45.71,80575.74,0.0,-0.99264,1e-05,1.45156]
[1778671692347,45.71,80571.19,0.0,-0.99267,1e-05,1.44654]
[1778671697387,45.71,80567.76,0.0,-0.99269,1e-05,1.44276]
[1778671700407,45.71,80561.61,0.0,-0.99273,1e-05,1.43601]
[1778671703429,45.71,80551.6,0.0,-0.99279,1e-05,1.42509]
[1778671704435,45.71,80559.65,0.0,-0.99274,1e-05,1.43387]
[1778671709473,45.71,80566.5,0.0,-0.9927,1e-05,1.44138]
[1778671714507,45.71,80569.25,0.0,-0.99269,1e-05,1.44316]
[1778671717528,45.71,80574.91,0.0,-0.99265,1e-05,1.4494]
[1778671722565,45.71,80572.84,0.0,-0.99266,1e-05,1.44711]
[1778671727600,45.71,80575.93,0.0,-0.99265,1e-05,1.45052]
[1778671732636,45.71,80583.44,0.0,-0.9926,1e-05,1.45883]
[1778671735795,45.71,80591.19,0.0,-0.99255,1e-05,1.46745]
[1778671737670,45.71,80593.63,0.0,-0.99253,1e-05,1.47018]
[1778671741698,45.71,80587.6,0.0,-0.99257,1e-05,1.46346]
[1778671743712,45.71,80577.3,0.0,-0.99264,1e-05,1.45204]
[1778671748747,45.71,80577.18,0.0,-0.99264,1e-05,1.4519]
[1778671753782,45.71,80577.94,0.0,-0.99263,1e-05,1.45274]
[1778671758823,45.71,80576.72,0.0,-0.99264,1e-05,1.45139]
[1778671763859,45.71,80573.84,0.0,-0.99266,1e-05,1.44822]
[1778671768894,45.71,80572.68,0.0,-0.99267,1e-05,1.44694]
[1778671773929,45.71,80572.28,0.0,-0.99267,1e-05,1.44526]
[1778671778964,45.71,80573.45,0.0,-0.99267,1e-05,1.44654]
[1778671783999,45.71,80574.34,0.0,-0.99266,1e-05,1.44752]
[1778671789035,45.71,80574.04,0.0,-0.99266,1e-05,1.44719]
[1778671793062,45.71,80580.96,0.0,-0.99262,1e-05,1.45484]
[1778671795079,45.71,80574.9,0.0,-0.99266,1e-05,1.44814]
[1778671800116,45.71,80571.86,0.0,-0.99268,1e-05,1.44479]
[1778671805151,45.71,80566.65,0.0,-0.99271,1e-05,1.43907]
[1778671807163,45.71,80562.06,0.0,-0.99274,1e-05,1.43404]
[1778671808170,45.71,80565.85,0.0,-0.99271,1e-05,1.43819]
[1778671810183,45.71,80567.52,0.0,-0.9927,1e-05,1.44002]
[1778671815219,45.71,80568.43,0.0,-0.9927,1e-05,1.44102]
[1778671820255,45.71,80571.84,0.0,-0.99268,1e-05,1.44477]
[1778671825289,45.71,80576.69,0.0,-0.99265,1e-05,1.45012]
[1778671827303,45.71,80577.06,0.0,-0.99264,1e-05,1.45053]
[1778671832338,45.71,80578.35,0.0,-0.99264,1e-05,1.45071]
[1778671833345,45.71,80569.79,0.0,-0.9927,1e-05,1.44128]
[1778671834352,45.71,80564.62,0.0,-0.99273,1e-05,1.43561]
[1778671835359,45.71,80564.24,0.0,-0.99273,1e-05,1.43519]
[1778671840394,45.71,80562.57,0.0,-0.99274,1e-05,1.43336]
[1778671845429,45.71,80565.14,0.0,-0.99272,1e-05,1.43618]
[1778671848450,45.71,80560.33,0.0,-0.99275,1e-05,1.43091]
[1778671853485,45.71,80570.43,0.0,-0.99269,1e-05,1.44198]
[1778671854494,45.71,80572.18,0.0,-0.99268,1e-05,1.4439]
[1778671859527,45.71,80572.1,0.0,-0.99268,1e-05,1.44382]
[1778671864562,45.71,80575.63,0.0,-0.99266,1e-05,1.4477]
[1778671868591,45.71,80583.54,0.0,-0.99261,1e-05,1.45645]
[1778671869598,45.71,80583.0,0.0,-0.99261,1e-05,1.45585]
[1778671874634,45.71,80584.89,0.0,-0.9926,1e-05,1.45795]
[1778671879668,45.71,80588.21,0.0,-0.99258,1e-05,1.46163]
[1778671882690,45.71,80594.58,0.0,-0.99254,1e-05,1.46873]
[1778671886854,45.71,80603.73,0.0,-0.99248,1e-05,1.47896]
[1778671888731,45.71,80604.54,0.0,-0.99248,1e-05,1.47987]
[1778671889740,45.71,80609.61,0.0,-0.99244,1e-05,1.48558]
[1778671891754,45.71,80616.9,0.0,-0.9924,1e-05,1.49253]
[1778671893773,45.71,80622.76,0.0,-0.99237,1e-05,1.49917]
[1778671898805,45.71,80625.73,0.0,-0.99235,1e-05,1.50255]
[1778671903841,45.71,80627.67,0.0,-0.99233,1e-05,1.50475]
[1778671908875,45.71,80629.54,0.0,-0.99232,1e-05,1.50688]
[1778671913910,45.71,80632.28,0.0,-0.9923,1e-05,1.51001]
[1778671918945,45.71,80632.62,0.0,-0.9923,1e-05,1.5104]
[1778671923980,45.71,80639.58,0.0,-0.99226,1e-05,1.51836]
[1778671929015,45.71,80642.43,0.0,-0.99224,1e-05,1.52163]
[1778671931030,45.71,80649.0,0.0,-0.9922,1e-05,1.5292]
[1778671936066,45.71,80647.74,0.0,-0.9922,1e-05,1.52774]
[1778671941101,45.71,80645.93,0.0,-0.99222,1e-05,1.52566]
[1778671947274,45.71,80650.29,0.0,-0.99219,1e-05,1.53068]
[1778671953189,45.71,80642.53,0.0,-0.99224,1e-05,1.52046]
[1778671959231,45.71,80646.09,0.0,-0.99222,1e-05,1.52455]
[1778671964266,45.71,80648.01,0.0,-0.99221,1e-05,1.52676]
[1778671969303,45.71,80652.35,0.0,-0.99218,1e-05,1.53177]
[1778671974337,45.71,80656.62,0.0,-0.99215,1e-05,1.53671]
[1778671979372,45.71,80656.58,0.0,-0.99215,1e-05,1.53666]
[1778671984407,45.71,80659.66,0.0,-0.99213,1e-05,1.54023]
[1778671989442,45.71,80660.22,0.0,-0.99213,1e-05,1.54088]
[1778671994476,45.71,80660.28,0.0,-0.99213,1e-05,1.54095]
[1778671999514,45.71,80659.27,0.0,-0.99213,1e-05,1.53978]
[1778672005554,45.71,80659.93,0.0,-0.99213,1e-05,1.54055]
[1778672010599,45.71,80658.65,0.0,-0.99214,1e-05,1.53906]
[1778672012606,45.71,80649.38,0.0,-0.99221,1e-05,1.52705]
[1778672013613,45.71,80648.61,0.0,-0.99221,1e-05,1.52616]
[1778672019655,45.71,80649.61,0.0,-0.9922,1e-05,1.52731]
[1778672026705,45.71,80650.58,0.0,-0.9922,1e-05,1.52843]
[1778672031740,45.71,80652.32,0.0,-0.99219,1e-05,1.53044]
[1778672033754,45.71,80660.0,0.0,-0.99214,1e-05,1.53933]
[1778672034761,45.71,80668.19,0.0,-0.99208,1e-05,1.54885]
[1778672035768,45.71,80668.8,0.0,-0.99208,1e-05,1.54956]
[1778672040804,45.71,80669.33,0.0,-0.99207,1e-05,1.55018]
[1778672045840,45.71,80672.35,0.0,-0.99205,1e-05,1.55371]
[1778672049867,45.71,80667.34,0.0,-0.99209,1e-05,1.54786]
[1778672054902,45.71,80667.51,0.0,-0.99209,1e-05,1.54806]
[1778672059939,45.71,80670.51,0.0,-0.99207,1e-05,1.55156]
[1778672064972,45.71,80667.41,0.0,-0.99209,1e-05,1.54794]
[1778672070011,45.71,80667.75,0.0,-0.99208,1e-05,1.54834]
[1778672072022,45.71,80658.73,0.0,-0.99215,1e-05,1.53656]
[1778672073029,45.71,80653.73,0.0,-0.99218,1e-05,1.53077]
[1778672078215,45.71,80654.97,0.0,-0.99218,1e-05,1.53221]
[1778672082092,45.71,80660.99,0.0,-0.99214,1e-05,1.53918]
[1778672087127,45.71,80663.34,0.0,-0.99212,1e-05,1.5419]
[1778672092162,45.71,80663.13,0.0,-0.99212,1e-05,1.54166]
[1778672097197,45.71,80663.72,0.0,-0.99212,1e-05,1.54235]
[1778672102233,45.71,80662.05,0.0,-0.99213,1e-05,1.54041]
[1778672107266,45.71,80662.51,0.0,-0.99213,1e-05,1.54094]
[1778672112302,45.71,80663.01,0.0,-0.99212,1e-05,1.54152]
[1778672117338,45.71,80663.8,0.0,-0.99212,1e-05,1.54244]
[1778672123379,45.71,80665.2,0.0,-0.99211,1e-05,1.54407]
[1778672128567,45.71,80666.36,0.0,-0.9921,1e-05,1.54542]
[1778672134456,45.71,80666.25,0.0,-0.99211,1e-05,1.54398]
[1778672139491,45.71,80665.99,0.0,-0.99211,1e-05,1.54368]
[1778672144527,45.71,80665.9,0.0,-0.99211,1e-05,1.54358]
[1778672149560,45.71,80667.96,0.0,-0.9921,1e-05,1.54597]
[1778672154596,45.71,80667.54,0.0,-0.9921,1e-05,1.54549]
[1778672159631,45.71,80663.94,0.0,-0.99212,1e-05,1.5413]
[1778672164666,45.71,80664.98,0.0,-0.99212,1e-05,1.54251]
[1778672165673,45.71,80658.17,0.0,-0.99216,1e-05,1.53461]
[1778672166681,45.71,80656.3,0.0,-0.99217,1e-05,1.53245]
[1778672171717,45.71,80655.35,0.0,-0.99218,1e-05,1.53135]
[1778672176751,45.71,80653.92,0.0,-0.99219,1e-05,1.5297]
[1778672181786,45.71,80654.78,0.0,-0.99218,1e-05,1.53069]
[1778672187828,45.71,80655.01,0.0,-0.99218,1e-05,1.53096]
[1778672192863,45.71,80655.73,0.0,-0.99218,1e-05,1.53049]
[1778672197899,45.71,80655.33,0.0,-0.99219,1e-05,1.53003]
[1778672199080,45.71,80649.26,0.0,-0.99223,1e-05,1.52304]
[1778672199912,45.71,80649.26,0.0,-0.99223,1e-05,1.52304]
[1778672204948,45.71,80650.81,0.0,-0.99222,1e-05,1.52482]
[1778672209983,45.71,80651.41,0.0,-0.99221,1e-05,1.52551]
[1778672215020,45.71,80648.73,0.0,-0.99223,1e-05,1.52243]
[1778672220052,45.71,80649.78,0.0,-0.99222,1e-05,1.52364]
[1778672227101,45.71,80650.58,0.0,-0.99222,1e-05,1.52456]
[1778672232141,45.71,80649.06,0.0,-0.99223,1e-05,1.52281]
[1778672238183,45.71,80647.63,0.0,-0.99224,1e-05,1.52116]
[1778672243218,45.71,80655.54,0.0,-0.99218,1e-05,1.53028]
[1778672248253,45.71,80657.65,0.0,-0.99217,1e-05,1.53271]
[1778672253295,45.71,80660.61,0.0,-0.99216,1e-05,1.53484]
[1778672258351,45.71,80658.28,0.0,-0.99217,1e-05,1.53215]
[1778672263386,45.71,80659.7,0.0,-0.99216,1e-05,1.53379]
[1778672268421,45.71,80661.09,0.0,-0.99215,1e-05,1.5354]
[1778672274463,45.71,80661.23,0.0,-0.99215,1e-05,1.53556]
[1778672279640,45.71,80661.44,0.0,-0.99215,1e-05,1.5358]
[1778672285541,45.71,80662.35,0.0,-0.99215,1e-05,1.53686]
[1778672290576,45.71,80661.48,0.0,-0.99215,1e-05,1.53585]
[1778672296619,45.71,80660.95,0.0,-0.99216,1e-05,1.53523]
[1778672301654,45.71,80662.24,0.0,-0.99215,1e-05,1.53673]
[1778672306689,45.71,80661.5,0.0,-0.99215,1e-05,1.53587]
[1778672311724,45.71,80662.05,0.0,-0.99215,1e-05,1.53521]
[1778672316760,45.71,80662.21,0.0,-0.99215,1e-05,1.5354]
[1778672321794,45.71,80662.4,0.0,-0.99215,1e-05,1.53562]
[1778672326829,45.71,80663.81,0.0,-0.99214,1e-05,1.53725]
[1778672331863,45.71,80664.09,0.0,-0.99214,1e-05,1.53757]
[1778672336899,45.71,80664.51,0.0,-0.99214,1e-05,1.53806]
[1778672341934,45.71,80663.69,0.0,-0.99214,1e-05,1.53711]
[1778672346968,45.71,80663.34,0.0,-0.99215,1e-05,1.5367]
[1778672352004,45.71,80662.89,0.0,-0.99215,1e-05,1.53618]
[1778672357040,45.71,80663.49,0.0,-0.99215,1e-05,1.53688]
[1778672362075,45.71,80663.39,0.0,-0.99215,1e-05,1.53676]
[1778672367110,45.71,80663.4,0.0,-0.99215,1e-05,1.53677]
[1778672373152,45.71,80663.8,0.0,-0.99215,1e-05,1.53594]
[1778672378188,45.71,80663.89,0.0,-0.99215,1e-05,1.53604]
[1778672383222,45.71,80663.96,0.0,-0.99215,1e-05,1.53612]
[1778672389265,45.71,80663.86,0.0,-0.99215,1e-05,1.53601]
[1778672394300,45.71,80664.08,0.0,-0.99215,1e-05,1.53626]
[1778672399335,45.71,80665.22,0.0,-0.99214,1e-05,1.53758]
[1778672404372,45.71,80663.46,0.0,-0.99215,1e-05,1.53554]
[1778672409407,45.71,80661.67,0.0,-0.99216,1e-05,1.53347]
[1778672415449,45.71,80661.99,0.0,-0.99216,1e-05,1.53384]
[1778672420629,45.71,80661.9,0.0,-0.99216,1e-05,1.53374]
[1778672424512,45.71,80666.94,0.0,-0.99213,1e-05,1.53958]
[1778672429548,45.71,80666.19,0.0,-0.99213,1e-05,1.53871]
[1778672434583,45.71,80665.61,0.0,-0.99214,1e-05,1.53674]
[1778672437604,45.71,80673.39,0.0,-0.99209,1e-05,1.54578]
[1778672442640,45.71,80675.82,0.0,-0.99208,1e-05,1.54861]
[1778672447675,45.71,80675.38,0.0,-0.99208,1e-05,1.54809]
[1778672452710,45.71,80675.43,0.0,-0.99208,1e-05,1.54815]
[1778672457745,45.71,80674.45,0.0,-0.99209,1e-05,1.54701]
[1778672462779,45.71,80662.92,0.0,-0.99216,1e-05,1.53362]
[1778672466807,45.71,80654.6,0.0,-0.99222,1e-05,1.52402]
[1778672471842,45.71,80656.71,0.0,-0.9922,1e-05,1.52645]
[1778672476877,45.71,80656.23,0.0,-0.99221,1e-05,1.5259]
[1778672481912,45.71,80657.89,0.0,-0.99219,1e-05,1.52781]
[1778672488962,45.71,80657.58,0.0,-0.9922,1e-05,1.52745]
[1778672493999,45.71,80651.15,0.0,-0.99225,1e-05,1.51876]
[1778672495003,45.71,80649.12,0.0,-0.99226,1e-05,1.51643]
[1778672500044,45.71,80648.4,0.0,-0.99226,1e-05,1.51561]
[1778672505072,45.71,80648.45,0.0,-0.99226,1e-05,1.51567]
[1778672510108,45.71,80650.66,0.0,-0.99225,1e-05,1.5182]
[1778672515142,45.71,80650.6,0.0,-0.99225,1e-05,1.51813]
[1778672520178,45.71,80650.71,0.0,-0.99225,1e-05,1.51826]
[1778672525213,45.71,80651.81,0.0,-0.99224,1e-05,1.51952]
[1778672530249,45.71,80650.14,0.0,-0.99225,1e-05,1.5176]
[1778672535283,45.71,80649.81,0.0,-0.99225,1e-05,1.51723]
[1778672540321,45.71,80648.16,0.0,-0.99227,1e-05,1.51533]
[1778672545356,45.71,80650.01,0.0,-0.99225,1e-05,1.51745]
[1778672550391,45.71,80650.78,0.0,-0.99225,1e-05,1.51834]
[1778672555426,45.71,80652.31,0.0,-0.99224,1e-05,1.51881]
[1778672561617,45.71,80653.52,0.0,-0.99224,1e-05,1.5202]
[1778672567510,45.71,80655.55,0.0,-0.99222,1e-05,1.52253]
[1778672573552,45.71,80655.28,0.0,-0.99222,1e-05,1.52222]
[1778672578587,45.71,80655.76,0.0,-0.99222,1e-05,1.52277]
[1778672583623,45.71,80657.34,0.0,-0.99221,1e-05,1.52459]
[1778672588657,45.71,80658.48,0.0,-0.9922,1e-05,1.5259]
[1778672593693,45.71,80659.71,0.0,-0.9922,1e-05,1.52732]
[1778672598728,45.71,80661.57,0.0,-0.99218,1e-05,1.52947]
[1778672603763,45.71,80662.13,0.0,-0.99218,1e-05,1.53011]
[1778672611968,45.71,80663.54,0.0,-0.99218,1e-05,1.53045]
[1778672617862,45.71,80663.39,0.0,-0.99218,1e-05,1.53027]
[1778672622895,45.71,80664.08,0.0,-0.99217,1e-05,1.53107]
[1778672627932,45.71,80663.12,0.0,-0.99218,1e-05,1.52996]
[1778672632966,45.71,80665.73,0.0,-0.99216,1e-05,1.53298]
[1778672638001,45.71,80666.43,0.0,-0.99216,1e-05,1.53379]
[1778672643042,45.71,80666.38,0.0,-0.99216,1e-05,1.53373]
[1778672648076,45.71,80668.52,0.0,-0.99214,1e-05,1.53621]
[1778672653113,45.71,80668.81,0.0,-0.99214,1e-05,1.53655]
[1778672658146,45.71,80669.06,0.0,-0.99214,1e-05,1.53684]
[1778672663182,45.71,80668.6,0.0,-0.99214,1e-05,1.5363]
[1778672668217,45.71,80668.6,0.0,-0.99214,1e-05,1.5363]
[1778672674264,45.71,80668.01,0.0,-0.99215,1e-05,1.53432]
[1778672679295,45.71,80668.92,0.0,-0.99215,1e-05,1.53537]
[1778672684331,45.71,80670.2,0.0,-0.99214,1e-05,1.53686]
[1778672689365,45.71,80671.65,0.0,-0.99213,1e-05,1.53854]
[1778672694404,45.71,80672.93,0.0,-0.99212,1e-05,1.54003]
[1778672696415,45.71,80675.91,0.0,-0.9921,1e-05,1.54349]
[1778672701450,45.71,80675.46,0.0,-0.9921,1e-05,1.54297]
[1778672702605,45.71,80668.4,0.0,-0.99215,1e-05,1.53477]
[1778672704477,45.71,80667.87,0.0,-0.99215,1e-05,1.53416]
[1778672709506,45.71,80665.93,0.0,-0.99217,1e-05,1.53191]
[1778672714541,45.71,80665.44,0.0,-0.99217,1e-05,1.53135]
[1778672720583,45.71,80663.89,0.0,-0.99218,1e-05,1.52956]
[1778672725620,45.71,80664.65,0.0,-0.99218,1e-05,1.53043]
[1778672730653,45.71,80667.96,0.0,-0.99215,1e-05,1.53426]
[1778672735693,45.71,80665.56,0.0,-0.99218,1e-05,1.53019]
[1778672740728,45.71,80668.21,0.0,-0.99216,1e-05,1.53325]
[1778672745763,45.71,80668.8,0.0,-0.99216,1e-05,1.53394]
[1778672750798,45.71,80671.61,0.0,-0.99214,1e-05,1.53719]
[1778672754826,45.71,80676.73,0.0,-0.9921,1e-05,1.54314]
[1778672760868,45.71,80682.38,0.0,-0.99206,1e-05,1.54972]
[1778672766910,45.71,80688.08,0.0,-0.99203,1e-05,1.55639]
[1778672773095,45.71,80690.71,0.0,-0.99201,1e-05,1.55947]
[1778672778995,45.71,80694.1,0.0,-0.99199,1e-05,1.56346]
[1778672784029,45.71,80697.01,0.0,-0.99197,1e-05,1.56688]
[1778672789064,45.71,80699.5,0.0,-0.99195,1e-05,1.56982]
[1778672794098,45.71,80704.31,0.0,-0.99192,1e-05,1.57418]
[1778672799140,45.71,80709.06,0.0,-0.99189,1e-05,1.5798]
[1778672804176,45.71,80711.53,0.0,-0.99187,1e-05,1.58274]
[1778672806189,45.71,80718.84,0.0,-0.99182,1e-05,1.59144]
[1778672807196,45.71,80718.31,0.0,-0.99183,1e-05,1.59081]
[1778672812243,45.71,80720.66,0.0,-0.99181,1e-05,1.59361]
[1778672813378,45.71,80714.97,0.0,-0.99185,1e-05,1.58683]
[1778672815289,45.71,80706.01,0.0,-0.99191,1e-05,1.57619]
[1778672816294,45.71,80702.44,0.0,-0.99194,1e-05,1.57197]
[1778672821329,45.71,80702.38,0.0,-0.99194,1e-05,1.5719]
[1778672826365,45.71,80702.65,0.0,-0.99193,1e-05,1.57222]
[1778672831400,45.71,80699.44,0.0,-0.99196,1e-05,1.56843]
[1778672836435,45.71,80700.02,0.0,-0.99195,1e-05,1.56911]
[1778672841470,45.71,80699.15,0.0,-0.99196,1e-05,1.56808]
[1778672846505,45.71,80699.03,0.0,-0.99196,1e-05,1.56794]
[1778672851540,45.71,80698.23,0.0,-0.99197,1e-05,1.56568]
[1778672856575,45.71,80696.74,0.0,-0.99198,1e-05,1.56393]
[1778672861610,45.71,80696.55,0.0,-0.99198,1e-05,1.5637]
[1778672863738,45.71,80685.26,0.0,-0.99206,1e-05,1.55047]
[1778672864639,45.71,80685.51,0.0,-0.99206,1e-05,1.55076]
[1778672866649,45.71,80681.86,0.0,-0.99208,1e-05,1.5465]
[1778672871686,45.71,80677.87,0.0,-0.99211,1e-05,1.54186]
[1778672876720,45.71,80679.42,0.0,-0.9921,1e-05,1.54366]
[1778672881755,45.71,80678.96,0.0,-0.9921,1e-05,1.54312]
[1778672886790,45.71,80672.43,0.0,-0.99214,1e-05,1.53554]
[1778672891826,45.71,80668.37,0.0,-0.99217,1e-05,1.53084]
[1778672896861,45.71,80666.48,0.0,-0.99218,1e-05,1.52866]
[1778672901896,45.71,80661.75,0.0,-0.99221,1e-05,1.5232]
[1778672904021,45.71,80649.16,0.0,-0.9923,1e-05,1.50876]
[1778672906930,45.71,80646.82,0.0,-0.99231,1e-05,1.50609]
[1778672912975,45.71,80645.41,0.0,-0.99233,1e-05,1.5032]
[1778672918009,45.71,80645.35,0.0,-0.99233,1e-05,1.50313]
[1778672923051,45.71,80646.73,0.0,-0.99232,1e-05,1.50471]
[1778672928086,45.71,80646.14,0.0,-0.99232,1e-05,1.50403]
[1778672933120,45.71,80647.99,0.0,-0.99231,1e-05,1.50614]
[1778672938156,45.71,80649.26,0.0,-0.9923,1e-05,1.50759]
[1778672943191,45.71,80650.29,0.0,-0.9923,1e-05,1.50877]
[1778672948226,45.71,80651.75,0.0,-0.99229,1e-05,1.51044]
[1778672953261,45.71,80651.37,0.0,-0.99229,1e-05,1.51]
[1778672954376,45.71,80641.34,0.0,-0.99235,1e-05,1.49857]
[1778672957289,45.71,80633.22,0.0,-0.99241,1e-05,1.48937]
[1778672962324,45.71,80635.01,0.0,-0.9924,1e-05,1.49139]
[1778672964446,45.71,80647.43,0.0,-0.99231,1e-05,1.50551]
[1778672965345,45.71,80647.43,0.0,-0.99231,1e-05,1.50551]
[1778672970379,45.71,80646.28,0.0,-0.99232,1e-05,1.50419]
[1778672975415,45.71,80643.33,0.0,-0.99235,1e-05,1.49956]
[1778672980450,45.71,80642.14,0.0,-0.99236,1e-05,1.4982]
[1778672985487,45.71,80641.47,0.0,-0.99236,1e-05,1.49744]
[1778672991533,45.71,80642.09,0.0,-0.99236,1e-05,1.49815]
[1778672996568,45.71,80642.51,0.0,-0.99235,1e-05,1.49862]
[1778672999593,45.71,80628.29,0.0,-0.99244,1e-05,1.48254]
[1778673000608,45.71,80625.78,0.0,-0.99246,1e-05,1.47971]
[1778673009661,45.71,80625.59,0.0,-0.99246,1e-05,1.4795]
[1778673014801,45.71,80626.17,0.0,-0.99246,1e-05,1.48015]
[1778673020739,45.71,80627.7,0.0,-0.99245,1e-05,1.48187]
[1778673021746,45.71,80619.05,0.0,-0.9925,1e-05,1.47216]
[1778673022753,45.71,80612.98,0.0,-0.99254,1e-05,1.46537]
[1778673023759,45.71,80612.51,0.0,-0.99255,1e-05,1.46485]
[1778673027789,45.71,80608.09,0.0,-0.99257,1e-05,1.45993]
[1778673032824,45.71,80603.58,0.0,-0.99261,1e-05,1.45367]
[1778673034943,45.71,80599.72,0.0,-0.99263,1e-05,1.44939]
[1778673040880,45.71,80595.21,0.0,-0.99266,1e-05,1.44441]
[1778673045018,45.71,80587.95,0.0,-0.99271,1e-05,1.43643]
[1778673048938,45.71,80561.15,0.0,-0.99287,1e-05,1.40735]
[1778673049944,45.71,80550.81,0.0,-0.99293,1e-05,1.39622]
[1778673050951,45.71,80551.37,0.0,-0.99293,1e-05,1.39682]
[1778673052965,45.71,80558.77,0.0,-0.99288,1e-05,1.40478]
[1778673053974,45.71,80560.09,0.0,-0.99288,1e-05,1.4062]
[1778673056993,45.71,80548.89,0.0,-0.99294,1e-05,1.39416]
[1778673058001,45.71,80546.39,0.0,-0.99296,1e-05,1.39149]
[1778673062032,45.71,80542.14,0.0,-0.99299,1e-05,1.38695]
[1778673066061,45.71,80547.0,0.0,-0.99296,1e-05,1.39214]
[1778673067069,45.71,80552.29,0.0,-0.99292,1e-05,1.39781]
[1778673068077,45.71,80551.9,0.0,-0.99293,1e-05,1.39739]
[1778673073111,45.71,80550.0,0.0,-0.99294,1e-05,1.39535]
[1778673078146,45.71,80553.03,0.0,-0.99292,1e-05,1.3986]
[1778673082173,45.71,80558.77,0.0,-0.99288,1e-05,1.40478]
[1778673088214,45.71,80560.3,0.0,-0.99288,1e-05,1.40643]
[1778673089222,45.71,80547.4,0.0,-0.99295,1e-05,1.39257]
[1778673090229,45.71,80545.24,0.0,-0.99297,1e-05,1.39026]
[1778673095377,45.71,80541.57,0.0,-0.99299,1e-05,1.38513]
[1778673101313,45.71,80536.76,0.0,-0.99302,1e-05,1.38002]
[1778673106347,45.71,80533.39,0.0,-0.99304,1e-05,1.37644]
[1778673111381,45.71,80527.68,0.0,-0.99308,1e-05,1.3704]
[1778673116416,45.71,80525.6,0.0,-0.99309,1e-05,1.36821]
[1778673121452,45.71,80527.94,0.0,-0.99308,1e-05,1.37068]
[1778673126486,45.71,80525.18,0.0,-0.99309,1e-05,1.36776]
[1778673131521,45.71,80525.88,0.0,-0.99309,1e-05,1.3685]
[1778673136558,45.71,80522.7,0.0,-0.99311,1e-05,1.36515]
[1778673141592,45.71,80525.1,0.0,-0.99309,1e-05,1.36768]
[1778673146627,45.71,80525.61,0.0,-0.99309,1e-05,1.36822]
[1778673150654,45.71,80533.89,0.0,-0.99304,1e-05,1.37697]
[1778673151662,45.71,80536.6,0.0,-0.99303,1e-05,1.37864]
[1778673156699,45.71,80537.9,0.0,-0.99302,1e-05,1.38002]
[1778673159720,45.71,80542.31,0.0,-0.993,1e-05,1.38471]
[1778673166771,45.71,80544.97,0.0,-0.99298,1e-05,1.38755]
[1778673171806,45.71,80544.7,0.0,-0.99298,1e-05,1.38726]
[1778673176842,45.71,80545.94,0.0,-0.99297,1e-05,1.38858]
[1778673181876,45.71,80547.12,0.0,-0.99297,1e-05,1.38984]
[1778673186010,45.71,80537.82,0.0,-0.99302,1e-05,1.37994]
[1778673190940,45.71,80538.33,0.0,-0.99302,1e-05,1.38048]
[1778673196083,45.71,80537.45,0.0,-0.99303,1e-05,1.37954]
[1778673202026,45.71,80535.3,0.0,-0.99304,1e-05,1.37726]
[1778673208065,45.71,80537.78,0.0,-0.99302,1e-05,1.37989]
[1778673213101,45.71,80534.09,0.0,-0.99305,1e-05,1.37478]
[1778673218136,45.71,80532.19,0.0,-0.99306,1e-05,1.37277]
[1778673223171,45.71,80530.62,0.0,-0.99307,1e-05,1.37111]
[1778673228208,45.71,80526.69,0.0,-0.9931,1e-05,1.36696]
[1778673233242,45.71,80525.32,0.0,-0.9931,1e-05,1.36552]
[1778673238278,45.71,80524.65,0.0,-0.99311,1e-05,1.36481]
[1778673243313,45.71,80525.14,0.0,-0.9931,1e-05,1.36533]
[1778673249355,45.71,80524.34,0.0,-0.99311,1e-05,1.36448]
[1778673254390,45.71,80522.63,0.0,-0.99312,1e-05,1.36269]
[1778673259425,45.71,80520.45,0.0,-0.99313,1e-05,1.3604]
[1778673264460,45.71,80521.85,0.0,-0.99312,1e-05,1.36187]
[1778673269495,45.71,80522.31,0.0,-0.99312,1e-05,1.36235]
[1778673274530,45.71,80522.53,0.0,-0.99313,1e-05,1.36139]
[1778673279568,45.71,80522.53,0.0,-0.99313,1e-05,1.36139]
[1778673280573,45.71,80529.35,0.0,-0.99309,1e-05,1.36857]
[1778673281580,45.71,80529.65,0.0,-0.99308,1e-05,1.36888]
[1778673286714,45.71,80531.56,0.0,-0.99307,1e-05,1.3709]
[1778673292657,45.71,80532.52,0.0,-0.99307,1e-05,1.37191]
[1778673297694,45.71,80537.09,0.0,-0.99304,1e-05,1.37675]
[1778673302729,45.71,80541.09,0.0,-0.99302,1e-05,1.381]
[1778673304742,45.71,80548.09,0.0,-0.99297,1e-05,1.38846]
[1778673305749,45.71,80550.07,0.0,-0.99296,1e-05,1.39057]
[1778673309777,45.71,80556.09,0.0,-0.99292,1e-05,1.39702]
[1778673314812,45.71,80558.84,0.0,-0.99291,1e-05,1.39997]
[1778673319849,45.71,80562.93,0.0,-0.99288,1e-05,1.40438]
[1778673324882,45.71,80559.6,0.0,-0.9929,1e-05,1.40079]
[1778673329917,45.71,80560.71,0.0,-0.9929,1e-05,1.40199]
[1778673334952,45.71,80561.08,0.0,-0.9929,1e-05,1.40116]
[1778673339987,45.71,80561.27,0.0,-0.9929,1e-05,1.40137]
[1778673346032,45.71,80562.52,0.0,-0.99289,1e-05,1.40271]
[1778673351069,45.71,80562.87,0.0,-0.99289,1e-05,1.40309]
[1778673356103,45.71,80563.22,0.0,-0.99289,1e-05,1.40347]
[1778673361138,45.71,80562.79,0.0,-0.99289,1e-05,1.403]
[1778673366174,45.71,80551.87,0.0,-0.99296,1e-05,1.39128]
[1778673367275,45.71,80548.41,0.0,-0.99298,1e-05,1.38759]
[1778673373224,45.71,80546.87,0.0,-0.99299,1e-05,1.38594]
[1778673378258,45.71,80546.28,0.0,-0.99299,1e-05,1.38531]
[1778673379264,45.71,80545.97,0.0,-0.99299,1e-05,1.38498]
[1778673384299,45.71,80543.02,0.0,-0.99301,1e-05,1.38184]
[1778673389334,45.71,80545.04,0.0,-0.993,1e-05,1.38399]
[1778673391348,45.71,80545.73,0.0,-0.993,1e-05,1.38352]
[1778673396383,45.71,80544.52,0.0,-0.99301,1e-05,1.38223]
[1778673401418,45.71,80541.24,0.0,-0.99303,1e-05,1.37874]
[1778673406453,45.71,80540.38,0.0,-0.99303,1e-05,1.37783]
[1778673407558,45.71,80531.47,0.0,-0.99308,1e-05,1.3684]
[1778673409476,45.71,80530.24,0.0,-0.99309,1e-05,1.36711]
[1778673414509,45.71,80529.05,0.0,-0.9931,1e-05,1.36585]
[1778673419544,45.71,80529.07,0.0,-0.9931,1e-05,1.36587]
[1778673424579,45.71,80527.81,0.0,-0.99311,1e-05,1.36455]
[1778673429614,45.71,80525.79,0.0,-0.99312,1e-05,1.36242]
[1778673434650,45.71,80528.56,0.0,-0.9931,1e-05,1.36534]
[1778673439685,45.71,80525.02,0.0,-0.99312,1e-05,1.36161]
[1778673444721,45.71,80523.64,0.0,-0.99313,1e-05,1.36016]
[1778673449755,45.71,80523.43,0.0,-0.99313,1e-05,1.35994]
[1778673454795,45.71,80523.65,0.0,-0.99314,1e-05,1.35898]
[1778673459826,45.71,80523.35,0.0,-0.99314,1e-05,1.35866]
[1778673464861,45.71,80518.35,0.0,-0.99317,1e-05,1.35343]
[1778673469895,45.71,80516.66,0.0,-0.99318,1e-05,1.35166]
[1778673474930,45.71,80512.08,0.0,-0.9932,1e-05,1.34688]
[1778673479965,45.71,80511.17,0.0,-0.99321,1e-05,1.34594]
[1778673481980,45.71,80504.42,0.0,-0.99325,1e-05,1.33892]
[1778673482987,45.71,80506.54,0.0,-0.99324,1e-05,1.34112]
[1778673485000,45.71,80513.34,0.0,-0.9932,1e-05,1.3482]
[1778673486007,45.71,80517.42,0.0,-0.99317,1e-05,1.35245]
[1778673489033,45.71,80521.52,0.0,-0.99315,1e-05,1.35674]
[1778673494067,45.71,80524.67,0.0,-0.99313,1e-05,1.36005]
[1778673500109,45.71,80523.87,0.0,-0.99314,1e-05,1.35921]
[1778673506152,45.71,80521.15,0.0,-0.99315,1e-05,1.35636]
[1778673511186,45.71,80519.71,0.0,-0.99317,1e-05,1.35366]
[1778673516221,45.71,80519.46,0.0,-0.99317,1e-05,1.3534]
[1778673521257,45.71,80518.45,0.0,-0.99317,1e-05,1.35234]
[1778673527298,45.71,80518.28,0.0,-0.99317,1e-05,1.35216]
[1778673532333,45.71,80517.05,0.0,-0.99318,1e-05,1.35088]
[1778673537368,45.71,80517.32,0.0,-0.99318,1e-05,1.35116]
[1778673542403,45.71,80517.23,0.0,-0.99318,1e-05,1.35107]
[1778673547438,45.71,80516.66,0.0,-0.99318,1e-05,1.35047]
[1778673548542,45.71,80524.31,0.0,-0.99314,1e-05,1.35848]
[1778673549452,45.71,80524.31,0.0,-0.99314,1e-05,1.35848]
[1778673554487,45.71,80524.1,0.0,-0.99314,1e-05,1.35826]
[1778673559524,45.71,80523.1,0.0,-0.99315,1e-05,1.35721]
[1778673564557,45.71,80523.67,0.0,-0.99314,1e-05,1.35781]
[1778673569592,45.71,80520.62,0.0,-0.99316,1e-05,1.35461]
[1778673575633,45.71,80519.97,0.0,-0.99317,1e-05,1.35274]
[1778673578752,45.71,80508.89,0.0,-0.99324,1e-05,1.3412]
[1778673579663,45.71,80508.89,0.0,-0.99324,1e-05,1.3412]
[1778673581676,45.71,80507.3,0.0,-0.99324,1e-05,1.33955]
[1778673586714,45.71,80508.21,0.0,-0.99324,1e-05,1.34049]
[1778673591749,45.71,80507.85,0.0,-0.99324,1e-05,1.34012]
[1778673597791,45.71,80508.77,0.0,-0.99324,1e-05,1.34107]
[1778673602828,45.71,80505.75,0.0,-0.99325,1e-05,1.33794]
[1778673606855,45.71,80499.91,0.0,-0.99329,1e-05,1.3319]
[1778673607872,45.71,80501.69,0.0,-0.99328,1e-05,1.33374]
[1778673608964,45.71,80485.34,0.0,-0.99337,1e-05,1.31693]
[1778673609879,45.71,80485.34,0.0,-0.99337,1e-05,1.31693]
[1778673610886,45.71,80483.79,0.0,-0.99338,1e-05,1.31535]
[1778673611895,45.71,80489.14,0.0,-0.99335,1e-05,1.32082]
[1778673613908,45.71,80490.59,0.0,-0.99334,1e-05,1.32231]
[1778673616931,45.71,80495.75,0.0,-0.99331,1e-05,1.32761]
[1778673619035,45.71,80505.64,0.0,-0.99325,1e-05,1.33783]
[1778673622974,45.71,80506.89,0.0,-0.99325,1e-05,1.33912]
[1778673629107,45.71,80505.76,0.0,-0.99325,1e-05,1.33795]
[1778673633045,45.71,80512.51,0.0,-0.99322,1e-05,1.34377]
[1778673635058,45.71,80515.61,0.0,-0.9932,1e-05,1.347]
[1778673640093,45.71,80515.4,0.0,-0.9932,1e-05,1.34678]
[1778673645126,45.71,80514.33,0.0,-0.99321,1e-05,1.34567]
[1778673650162,45.71,80512.42,0.0,-0.99322,1e-05,1.34368]
[1778673655197,45.71,80511.82,0.0,-0.99322,1e-05,1.34306]
[1778673660234,45.71,80508.76,0.0,-0.99324,1e-05,1.33988]
[1778673665268,45.71,80509.97,0.0,-0.99323,1e-05,1.34113]
[1778673670304,45.71,80510.67,0.0,-0.99323,1e-05,1.34186]
[1778673675340,45.71,80512.4,0.0,-0.99322,1e-05,1.34366]
[1778673680374,45.71,80515.71,0.0,-0.9932,1e-05,1.3471]
[1778673685408,45.71,80517.75,0.0,-0.99319,1e-05,1.34923]
[1778673692459,45.71,80518.28,0.0,-0.99319,1e-05,1.3486]
[1778673697493,45.71,80518.48,0.0,-0.99319,1e-05,1.3488]
[1778673702528,45.71,80519.76,0.0,-0.99318,1e-05,1.35014]
[1778673704542,45.71,80527.9,0.0,-0.99314,1e-05,1.35866]
[1778673705549,45.71,80533.36,0.0,-0.9931,1e-05,1.3644]
[1778673706555,45.71,80533.24,0.0,-0.9931,1e-05,1.36427]
[1778673707565,45.71,80539.79,0.0,-0.99306,1e-05,1.37119]
[1778673708570,45.71,80548.77,0.0,-0.99301,1e-05,1.38071]
[1778673709670,45.71,80551.76,0.0,-0.99299,1e-05,1.38389]
[1778673713606,45.71,80553.52,0.0,-0.99298,1e-05,1.38577]
[1778673719740,45.71,80554.5,0.0,-0.99298,1e-05,1.38681]
[1778673725690,45.71,80552.76,0.0,-0.99299,1e-05,1.38496]
[1778673730726,45.71,80550.81,0.0,-0.993,1e-05,1.38288]
[1778673736767,45.71,80547.41,0.0,-0.99302,1e-05,1.37926]
[1778673741803,45.71,80546.07,0.0,-0.99303,1e-05,1.37784]
[1778673746837,45.71,80542.81,0.0,-0.99305,1e-05,1.37438]
[1778673751880,45.71,80541.58,0.0,-0.99306,1e-05,1.37188]
[1778673753888,45.71,80527.81,0.0,-0.99314,1e-05,1.35737]
[1778673754895,45.71,80528.2,0.0,-0.99314,1e-05,1.35778]
[1778673757917,45.71,80535.36,0.0,-0.9931,1e-05,1.36531]
[1778673762952,45.71,80535.85,0.0,-0.99309,1e-05,1.36583]
[1778673767986,45.71,80534.51,0.0,-0.9931,1e-05,1.36441]
[1778673773021,45.71,80535.56,0.0,-0.9931,1e-05,1.36552]
[1778673774029,45.71,80540.69,0.0,-0.99307,1e-05,1.37094]
[1778673776045,45.71,80544.89,0.0,-0.99304,1e-05,1.37538]
[1778673781079,45.71,80545.97,0.0,-0.99303,1e-05,1.37653]
[1778673786114,45.71,80547.48,0.0,-0.99302,1e-05,1.37813]
[1778673791150,45.71,80546.99,0.0,-0.99303,1e-05,1.37761]
[1778673796183,45.71,80544.27,0.0,-0.99304,1e-05,1.37473]
[1778673801219,45.71,80542.35,0.0,-0.99306,1e-05,1.37269]
[1778673806254,45.71,80542.58,0.0,-0.99305,1e-05,1.37294]
[1778673811289,45.71,80547.0,0.0,-0.99303,1e-05,1.37641]
[1778673816325,45.71,80546.3,0.0,-0.99304,1e-05,1.37567]
[1778673821360,45.71,80544.74,0.0,-0.99305,1e-05,1.37402]
[1778673826396,45.71,80545.2,0.0,-0.99304,1e-05,1.37451]
[1778673833445,45.71,80542.68,0.0,-0.99306,1e-05,1.37184]
[1778673838480,45.71,80548.18,0.0,-0.99303,1e-05,1.37767]
[1778673843517,45.71,80552.44,0.0,-0.993,1e-05,1.3822]
[1778673844522,45.71,80565.48,0.0,-0.99292,1e-05,1.39614]
[1778673845529,45.71,80567.11,0.0,-0.99291,1e-05,1.39789]
[1778673849557,45.71,80572.73,0.0,-0.99288,1e-05,1.40394]
[1778673850656,45.71,80578.89,0.0,-0.99284,1e-05,1.41059]
[1778673852580,45.71,80582.04,0.0,-0.99282,1e-05,1.41401]
[1778673854595,45.71,80588.11,0.0,-0.99278,1e-05,1.4206]
[1778673857616,45.71,80577.5,0.0,-0.99285,1e-05,1.40909]
[1778673858623,45.71,80578.55,0.0,-0.99284,1e-05,1.41022]
[1778673863660,45.71,80579.29,0.0,-0.99284,1e-05,1.41102]
[1778673867690,45.71,80587.49,0.0,-0.99279,1e-05,1.41993]
[1778673868695,45.71,80586.44,0.0,-0.99279,1e-05,1.41878]
[1778673873730,45.71,80585.47,0.0,-0.99281,1e-05,1.4165]
[1778673875744,45.71,80590.67,0.0,-0.99277,1e-05,1.42216]
[1778673876751,45.71,80591.76,0.0,-0.99277,1e-05,1.42334]
[1778673881787,45.71,80593.53,0.0,-0.99276,1e-05,1.42528]
[1778673884808,45.71,80599.55,0.0,-0.99272,1e-05,1.43186]
[1778673888836,45.71,80603.54,0.0,-0.99269,1e-05,1.43624]
[1778673893876,45.71,80603.98,0.0,-0.99269,1e-05,1.43672]
[1778673896897,45.71,80596.96,0.0,-0.99273,1e-05,1.42903]
[1778673897904,45.71,80593.86,0.0,-0.99275,1e-05,1.42564]
[1778673902938,45.71,80585.37,0.0,-0.99281,1e-05,1.41639]
[1778673903946,45.71,80585.64,0.0,-0.9928,1e-05,1.41668]
[1778673908981,45.71,80587.17,0.0,-0.9928,1e-05,1.41835]
[1778673911078,45.71,80583.84,0.0,-0.99282,1e-05,1.41473]
[1778673917042,45.71,80582.9,0.0,-0.99282,1e-05,1.41371]
[1778673922074,45.71,80583.52,0.0,-0.99282,1e-05,1.41438]
[1778673927109,45.71,80585.39,0.0,-0.99281,1e-05,1.41641]
[1778673933150,45.71,80585.59,0.0,-0.99281,1e-05,1.4154]
[1778673938186,45.71,80583.49,0.0,-0.99282,1e-05,1.41312]
[1778673941289,45.71,80572.73,0.0,-0.99289,1e-05,1.40149]
[1778673943221,45.71,80574.25,0.0,-0.99288,1e-05,1.40313]
[1778673948256,45.71,80576.27,0.0,-0.99287,1e-05,1.40531]
[1778673953292,45.71,80573.42,0.0,-0.99289,1e-05,1.40223]
[1778673958327,45.71,80573.56,0.0,-0.99288,1e-05,1.40238]
[1778673963362,45.71,80572.45,0.0,-0.99289,1e-05,1.40119]
[1778673968398,45.71,80571.08,0.0,-0.9929,1e-05,1.39971]
[1778673969405,45.71,80563.51,0.0,-0.99295,1e-05,1.39159]
[1778673970412,45.71,80562.5,0.0,-0.99295,1e-05,1.39051]
[1778673977461,45.71,80563.18,0.0,-0.99295,1e-05,1.39123]
[1778673983502,45.71,80564.59,0.0,-0.99294,1e-05,1.39274]
[1778673990552,45.71,80565.17,0.0,-0.99294,1e-05,1.39337]
[1778673995588,45.71,80559.5,0.0,-0.99298,1e-05,1.38609]
[1778673996594,45.71,80559.65,0.0,-0.99298,1e-05,1.38625]
[1778674001629,45.71,80560.21,0.0,-0.99297,1e-05,1.38684]
[1778674006664,45.71,80557.0,0.0,-0.99299,1e-05,1.38342]
[1778674012706,45.71,80555.64,0.0,-0.993,1e-05,1.38197]
[1778674017741,45.71,80553.12,0.0,-0.99301,1e-05,1.37929]
[1778674025796,45.71,80551.84,0.0,-0.99302,1e-05,1.37793]
[1778674028818,45.71,80540.2,0.0,-0.99309,1e-05,1.36561]
[1778674029825,45.71,80537.08,0.0,-0.99311,1e-05,1.36233]
[1778674034860,45.71,80541.34,0.0,-0.99308,1e-05,1.36681]
[1778674039899,45.71,80541.55,0.0,-0.99308,1e-05,1.36704]
[1778674044932,45.71,80546.34,0.0,-0.99306,1e-05,1.3721]
[1778674049968,45.71,80546.37,0.0,-0.99305,1e-05,1.37213]
[1778674055004,45.71,80545.05,0.0,-0.99307,1e-05,1.36953]
[1778674058026,45.71,80540.3,0.0,-0.9931,1e-05,1.36452]
[1778674063062,45.71,80539.64,0.0,-0.9931,1e-05,1.36382]
[1778674069104,45.71,80539.96,0.0,-0.9931,1e-05,1.36416]
[1778674074138,45.71,80541.66,0.0,-0.99309,1e-05,1.36595]
[1778674079179,45.71,80537.77,0.0,-0.99311,1e-05,1.36185]
[1778674082277,45.71,80531.19,0.0,-0.99315,1e-05,1.35495]
[1778674088240,45.71,80530.03,0.0,-0.99316,1e-05,1.35373]
[1778674093275,45.71,80527.56,0.0,-0.99317,1e-05,1.35115]
[1778674096296,45.71,80516.73,0.0,-0.99324,1e-05,1.33987]
[1778674097303,45.71,80517.48,0.0,-0.99323,1e-05,1.34064]
[1778674102420,45.71,80516.54,0.0,-0.99324,1e-05,1.33967]
[1778674108380,45.71,80517.88,0.0,-0.99323,1e-05,1.34106]
[1778674113416,45.71,80517.67,0.0,-0.99324,1e-05,1.33966]
[1778674118453,45.71,80518.59,0.0,-0.99323,1e-05,1.34061]
[1778674123486,45.71,80518.73,0.0,-0.99323,1e-05,1.34076]
[1778674128522,45.71,80518.97,0.0,-0.99323,1e-05,1.34101]
[1778674133557,45.71,80518.59,0.0,-0.99323,1e-05,1.34061]
[1778674136577,45.71,80511.85,0.0,-0.99327,1e-05,1.33363]
[1778674141612,45.71,80512.58,0.0,-0.99327,1e-05,1.33438]
[1778674142701,45.71,80527.04,0.0,-0.99318,1e-05,1.34941]
[1778674143626,45.71,80527.04,0.0,-0.99318,1e-05,1.34941]
[1778674146650,45.71,80525.96,0.0,-0.99319,1e-05,1.34828]
[1778674151683,45.71,80525.71,0.0,-0.99319,1e-05,1.34802]
[1778674156719,45.71,80531.71,0.0,-0.99315,1e-05,1.3543]
[1778674161752,45.71,80527.09,0.0,-0.99318,1e-05,1.34946]
[1778674166787,45.71,80526.48,0.0,-0.99318,1e-05,1.34883]
[1778674171822,45.71,80525.18,0.0,-0.9932,1e-05,1.34628]
[1778674176857,45.71,80515.98,0.0,-0.99325,1e-05,1.33672]
[1778674177866,45.71,80514.22,0.0,-0.99326,1e-05,1.3349]
[1778674180885,45.71,80521.6,0.0,-0.99322,1e-05,1.34255]
[1778674181894,45.71,80524.76,0.0,-0.9932,1e-05,1.34584]
[1778674182982,45.71,80530.72,0.0,-0.99317,1e-05,1.35207]
[1778674184913,45.71,80530.83,0.0,-0.99316,1e-05,1.35218]
[1778674189950,45.71,80531.7,0.0,-0.99316,1e-05,1.35309]
[1778674194985,45.71,80534.15,0.0,-0.99315,1e-05,1.35566]
[1778674200029,45.71,80536.88,0.0,-0.99313,1e-05,1.35852]
[1778674203122,45.71,80531.42,0.0,-0.99316,1e-05,1.3528]
[1778674205056,45.71,80527.19,0.0,-0.99319,1e-05,1.34838]
[1778674208079,45.71,80521.61,0.0,-0.99322,1e-05,1.34257]
[1778674210096,45.71,80515.92,0.0,-0.99325,1e-05,1.33666]
[1778674214121,45.71,80512.11,0.0,-0.99327,1e-05,1.33272]
[1778674219156,45.71,80511.24,0.0,-0.99328,1e-05,1.33182]
[1778674223263,45.71,80503.58,0.0,-0.99332,1e-05,1.32392]
[1778674225198,45.71,80502.79,0.0,-0.99333,1e-05,1.32311]
[1778674233333,45.71,80500.69,0.0,-0.99335,1e-05,1.31978]
[1778674240303,45.71,80499.69,0.0,-0.99335,1e-05,1.31876]
[1778674245337,45.71,80495.69,0.0,-0.99337,1e-05,1.31466]
[1778674252387,45.71,80494.06,0.0,-0.99338,1e-05,1.313]
[1778674257422,45.71,80490.69,0.0,-0.9934,1e-05,1.30956]
[1778674259436,45.71,80490.57,0.0,-0.9934,1e-05,1.30944]
[1778674263560,45.71,80482.89,0.0,-0.99345,1e-05,1.30163]
[1778674264476,45.71,80482.89,0.0,-0.99345,1e-05,1.30163]
[1778674269512,45.71,80480.55,0.0,-0.99346,1e-05,1.29926]
[1778674270519,45.71,80469.1,0.0,-0.99353,1e-05,1.28772]
[1778674271525,45.71,80469.18,0.0,-0.99353,1e-05,1.2878]
[1778674273631,45.71,80463.41,0.0,-0.99356,1e-05,1.28201]
[1778674274548,45.71,80463.41,0.0,-0.99356,1e-05,1.28201]
[1778674279589,45.71,80462.94,0.0,-0.99356,1e-05,1.28154]
[1778674284624,45.71,80467.77,0.0,-0.99353,1e-05,1.28638]
[1778674285630,45.71,80475.47,0.0,-0.99349,1e-05,1.29413]
[1778674286639,45.71,80475.76,0.0,-0.99349,1e-05,1.29442]
[1778674291672,45.71,80479.79,0.0,-0.99347,1e-05,1.29734]
[1778674295701,45.71,80485.13,0.0,-0.99344,1e-05,1.30274]
[1778674300735,45.71,80488.81,0.0,-0.99342,1e-05,1.30648]
[1778674305775,45.71,80492.27,0.0,-0.9934,1e-05,1.31001]
[1778674310809,45.71,80496.54,0.0,-0.99338,1e-05,1.31436]
[1778674312824,45.71,80501.66,0.0,-0.99335,1e-05,1.3196]
[1778674315844,45.71,80507.1,0.0,-0.99331,1e-05,1.32519]
[1778674320879,45.71,80506.91,0.0,-0.99332,1e-05,1.325]
[1778674325913,45.71,80510.44,0.0,-0.9933,1e-05,1.32863]
[1778674328935,45.71,80505.36,0.0,-0.99333,1e-05,1.3234]
[1778674333970,45.71,80500.36,0.0,-0.99335,1e-05,1.31827]
[1778674336990,45.71,80494.44,0.0,-0.99339,1e-05,1.31222]
[1778674337998,45.71,80493.37,0.0,-0.99339,1e-05,1.31113]
[1778674344052,45.71,80492.22,0.0,-0.9934,1e-05,1.30995]
[1778674346057,45.71,80505.28,0.0,-0.99333,1e-05,1.32332]
[1778674347065,45.71,80506.41,0.0,-0.99332,1e-05,1.32448]
[1778674350088,45.71,80511.73,0.0,-0.99329,1e-05,1.32996]
[1778674355120,45.71,80508.7,0.0,-0.99331,1e-05,1.32566]
[1778674360154,45.71,80505.41,0.0,-0.99333,1e-05,1.32228]
[1778674365190,45.71,80503.85,0.0,-0.99334,1e-05,1.32068]
[1778674370225,45.71,80501.18,0.0,-0.99335,1e-05,1.31794]
[1778674374358,45.71,80507.68,0.0,-0.99332,1e-05,1.32461]
[1778674375264,45.71,80507.68,0.0,-0.99332,1e-05,1.32461]
[1778674380296,45.71,80509.28,0.0,-0.99331,1e-05,1.32626]
[1778674381303,45.71,80514.78,0.0,-0.99328,1e-05,1.33193]
[1778674382309,45.71,80514.27,0.0,-0.99328,1e-05,1.33141]
[1778674384429,45.71,80508.11,0.0,-0.99331,1e-05,1.32506]
[1778674390365,45.71,80509.71,0.0,-0.99331,1e-05,1.3267]
[1778674395401,45.71,80508.81,0.0,-0.99331,1e-05,1.32578]
[1778674400435,45.71,80509.89,0.0,-0.9933,1e-05,1.32689]
[1778674404583,45.71,80519.18,0.0,-0.99325,1e-05,1.33649]
[1778674406485,45.71,80546.02,0.0,-0.99309,1e-05,1.36454]
[1778674407493,45.71,80544.9,0.0,-0.9931,1e-05,1.36336]
[1778674412531,45.71,80545.74,0.0,-0.9931,1e-05,1.36305]
[1778674415552,45.71,80543.1,0.0,-0.99312,1e-05,1.36027]
[1778674421598,45.71,80546.45,0.0,-0.9931,1e-05,1.36379]
[1778674422604,45.71,80565.76,0.0,-0.99298,1e-05,1.38427]
[1778674423611,45.71,80563.52,0.0,-0.99299,1e-05,1.38188]
[1778674428645,45.71,80564.11,0.0,-0.99299,1e-05,1.38251]
[1778674434799,45.71,80559.13,0.0,-0.99302,1e-05,1.37721]
[1778674440730,45.71,80559.4,0.0,-0.99302,1e-05,1.3775]
[1778674445764,45.71,80562.7,0.0,-0.993,1e-05,1.38101]
[1778674447778,45.71,80569.42,0.0,-0.99296,1e-05,1.38818]
[1778674448785,45.71,80568.32,0.0,-0.99296,1e-05,1.387]
[1778674453821,45.71,80569.54,0.0,-0.99296,1e-05,1.38831]
[1778674458868,45.71,80571.42,0.0,-0.99295,1e-05,1.39032]
[1778674462884,45.71,80564.23,0.0,-0.99299,1e-05,1.38264]
[1778674466912,45.71,80557.61,0.0,-0.99303,1e-05,1.3756]
[1778674468926,45.71,80554.17,0.0,-0.99305,1e-05,1.37195]
[1778674473961,45.71,80554.75,0.0,-0.99305,1e-05,1.37136]
[1778674478996,45.71,80556.0,0.0,-0.99305,1e-05,1.37268]
[1778674483027,45.71,80549.97,0.0,-0.99308,1e-05,1.36631]
[1778674489070,45.71,80546.07,0.0,-0.9931,1e-05,1.36219]
[1778674494105,45.71,80544.74,0.0,-0.99311,1e-05,1.36079]
[1778674499141,45.71,80545.67,0.0,-0.99311,1e-05,1.36177]
[1778674502164,45.71,80562.57,0.0,-0.99301,1e-05,1.37966]
[1778674503171,45.71,80561.43,0.0,-0.99301,1e-05,1.37845]
[1778674508208,45.71,80559.57,0.0,-0.99302,1e-05,1.37647]
[1778674512247,45.71,80540.9,0.0,-0.99313,1e-05,1.35676]
[1778674513254,45.71,80540.09,0.0,-0.99314,1e-05,1.35591]
[1778674518287,45.71,80543.22,0.0,-0.99312,1e-05,1.3592]
[1778674523323,45.71,80541.65,0.0,-0.99313,1e-05,1.35755]
[1778674528358,45.71,80541.09,0.0,-0.99313,1e-05,1.35696]
[1778674533393,45.71,80540.73,0.0,-0.99314,1e-05,1.35538]
[1778674538430,45.71,80539.55,0.0,-0.99315,1e-05,1.35415]
[1778674543465,45.71,80539.59,0.0,-0.99315,1e-05,1.35419]
[1778674548499,45.71,80537.57,0.0,-0.99316,1e-05,1.35207]
[1778674553534,45.71,80535.97,0.0,-0.99317,1e-05,1.3504]
[1778674558568,45.71,80535.23,0.0,-0.99317,1e-05,1.34963]
[1778674563604,45.71,80541.61,0.0,-0.99314,1e-05,1.35631]
[1778674569646,45.71,80540.64,0.0,-0.99314,1e-05,1.35529]
[1778674574682,45.71,80541.61,0.0,-0.99314,1e-05,1.35631]
[1778674579722,45.71,80541.28,0.0,-0.99314,1e-05,1.35596]
[1778674584757,45.71,80543.9,0.0,-0.99312,1e-05,1.35871]
[1778674589793,45.71,80542.17,0.0,-0.99313,1e-05,1.3569]
[1778674595967,45.71,80544.23,0.0,-0.99313,1e-05,1.35786]
[1778674601877,45.71,80546.14,0.0,-0.99312,1e-05,1.35987]
[1778674606911,45.71,80545.68,0.0,-0.99312,1e-05,1.35938]
[1778674610939,45.71,80555.0,0.0,-0.99306,1e-05,1.36921]
[1778674611946,45.71,80555.3,0.0,-0.99306,1e-05,1.36953]
[1778674620002,45.71,80558.12,0.0,-0.99304,1e-05,1.37251]
[1778674623023,45.71,80563.44,0.0,-0.99301,1e-05,1.37816]
[1778674628058,45.71,80564.29,0.0,-0.99301,1e-05,1.37907]
[1778674633093,45.71,80567.88,0.0,-0.99299,1e-05,1.38289]
[1778674638128,45.71,80567.51,0.0,-0.99299,1e-05,1.3825]
[1778674643162,45.71,80567.17,0.0,-0.99299,1e-05,1.38213]
[1778674648199,45.71,80566.96,0.0,-0.99299,1e-05,1.38191]
[1778674656387,45.71,80559.17,0.0,-0.99304,1e-05,1.37242]
[1778674659278,45.71,80558.37,0.0,-0.99305,1e-05,1.37157]
[1778674664311,45.71,80558.27,0.0,-0.99305,1e-05,1.37147]
[1778674669346,45.71,80557.85,0.0,-0.99305,1e-05,1.37102]
[1778674674382,45.71,80558.97,0.0,-0.99305,1e-05,1.37221]
[1778674679463,45.71,80549.07,0.0,-0.9931,1e-05,1.36175]
[1778674680470,45.71,80549.4,0.0,-0.9931,1e-05,1.3621]
[1778674684498,45.71,80540.74,0.0,-0.99315,1e-05,1.353]
[1778674685505,45.71,80530.62,0.0,-0.99321,1e-05,1.34244]
[1778674686598,45.71,80528.16,0.0,-0.99323,1e-05,1.33988]
[1778674692554,45.71,80526.3,0.0,-0.99324,1e-05,1.33795]
[1778674698597,45.71,80529.88,0.0,-0.99322,1e-05,1.34167]
[1778674703635,45.71,80527.92,0.0,-0.99323,1e-05,1.33963]
[1778674710684,45.71,80528.96,0.0,-0.99322,1e-05,1.34071]
[1778674715719,45.71,80529.8,0.0,-0.99322,1e-05,1.3404]
[1778674720754,45.71,80531.76,0.0,-0.99321,1e-05,1.34244]
[1778674725789,45.71,80532.69,0.0,-0.99321,1e-05,1.3434]
[1778674726878,45.71,80539.36,0.0,-0.99317,1e-05,1.35036]
[1778674727803,45.71,80539.36,0.0,-0.99317,1e-05,1.35036]
[1778674732839,45.71,80537.42,0.0,-0.99318,1e-05,1.34834]
[1778674737875,45.71,80537.58,0.0,-0.99318,1e-05,1.3485]
[1778674742909,45.71,80537.47,0.0,-0.99318,1e-05,1.34839]
[1778674747944,45.71,80535.25,0.0,-0.99319,1e-05,1.34607]
[1778674748951,45.71,80543.06,0.0,-0.99315,1e-05,1.35424]
[1778674749959,45.71,80546.2,0.0,-0.99313,1e-05,1.35753]
[1778674754995,45.71,80546.19,0.0,-0.99313,1e-05,1.35752]
[1778674760032,45.71,80549.99,0.0,-0.9931,1e-05,1.36152]
[1778674765064,45.71,80553.14,0.0,-0.99309,1e-05,1.36484]
[1778674770099,45.71,80551.1,0.0,-0.9931,1e-05,1.36269]
[1778674775136,45.71,80539.47,0.0,-0.99317,1e-05,1.34929]
[1778674776145,45.71,80537.72,0.0,-0.99318,1e-05,1.34746]
[1778674781181,45.71,80540.73,0.0,-0.99317,1e-05,1.3506]
[1778674784201,45.71,80545.76,0.0,-0.99314,1e-05,1.35587]
[1778674790243,45.71,80545.29,0.0,-0.99314,1e-05,1.35538]
[1778674794273,45.71,80540.08,0.0,-0.99317,1e-05,1.34992]
[1778674795278,45.71,80538.11,0.0,-0.99318,1e-05,1.34787]
[1778674800313,45.71,80539.69,0.0,-0.99317,1e-05,1.34952]
[1778674805348,45.71,80535.15,0.0,-0.9932,1e-05,1.34478]
[1778674810384,45.71,80535.85,0.0,-0.99319,1e-05,1.34551]
[1778674815418,45.71,80520.98,0.0,-0.99328,1e-05,1.33007]
[1778674816426,45.71,80525.68,0.0,-0.99325,1e-05,1.33494]
[1778674817510,45.71,80523.21,0.0,-0.99327,1e-05,1.33238]
[1778674824482,45.71,80524.73,0.0,-0.99326,1e-05,1.33395]
[1778674829519,45.71,80521.59,0.0,-0.99328,1e-05,1.33071]
[1778674834551,45.71,80519.9,0.0,-0.99329,1e-05,1.32778]
[1778674839586,45.71,80521.01,0.0,-0.99329,1e-05,1.32893]
[1778674844621,45.71,80521.97,0.0,-0.99328,1e-05,1.32992]
[1778674847720,45.71,80516.03,0.0,-0.99332,1e-05,1.32379]
[1778674849658,45.71,80516.22,0.0,-0.99331,1e-05,1.32399]
[1778674851670,45.71,80505.68,0.0,-0.99338,1e-05,1.31318]
[1778674852680,45.71,80504.86,0.0,-0.99338,1e-05,1.31234]
[1778674857794,45.71,80494.54,0.0,-0.99344,1e-05,1.30183]
[1778674858719,45.71,80494.54,0.0,-0.99344,1e-05,1.30183]
[1778674863754,45.71,80486.08,0.0,-0.99349,1e-05,1.29327]
[1778674865773,45.71,80483.81,0.0,-0.9935,1e-05,1.29098]
[1778674870808,45.71,80481.47,0.0,-0.99351,1e-05,1.28863]
[1778674875843,45.71,80478.14,0.0,-0.99353,1e-05,1.28528]
[1778674879871,45.71,80470.97,0.0,-0.99357,1e-05,1.2781]
[1778674881885,45.71,80466.28,0.0,-0.9936,1e-05,1.27341]
[1778674882892,45.71,80458.79,0.0,-0.99364,1e-05,1.26597]
[1778674883899,45.71,80455.95,0.0,-0.99366,1e-05,1.26316]
[1778674888934,45.71,80455.53,0.0,-0.99366,1e-05,1.26274]
[1778674893969,45.71,80448.26,0.0,-0.9937,1e-05,1.25443]
[1778674894976,45.71,80434.0,0.0,-0.99378,1e-05,1.24046]
[1778674895983,45.71,80429.43,0.0,-0.99381,1e-05,1.23601]
[1778674896991,45.71,80429.01,0.0,-0.99381,1e-05,1.2356]
[1778674902027,45.71,80429.0,0.0,-0.99381,1e-05,1.23559]
[1778674906056,45.71,80434.26,0.0,-0.99378,1e-05,1.24071]
[1778674907063,45.71,80437.42,0.0,-0.99376,1e-05,1.2438]
[1778674909078,45.71,80437.87,0.0,-0.99376,1e-05,1.24424]
[1778674914113,45.71,80437.68,0.0,-0.99376,1e-05,1.24405]
[1778674918218,45.71,80429.19,0.0,-0.99381,1e-05,1.23578]
[1778674920156,45.71,80424.75,0.0,-0.99383,1e-05,1.23147]
[1778674922173,45.71,80422.87,0.0,-0.99384,1e-05,1.22965]
[1778674924185,45.71,80416.85,0.0,-0.99387,1e-05,1.22383]
[1778674928288,45.71,80409.51,0.0,-0.99391,1e-05,1.21677]
[1778674932244,45.71,80403.99,0.0,-0.99394,1e-05,1.21148]
[1778674933250,45.71,80400.73,0.0,-0.99396,1e-05,1.20837]
[1778674935265,45.71,80406.56,0.0,-0.99393,1e-05,1.21394]
[1778674940349,45.71,80402.98,0.0,-0.99395,1e-05,1.21052]
[1778674941326,45.71,80371.94,0.0,-0.99411,1e-05,1.18116]
[1778674942329,45.71,80340.97,0.0,-0.99427,1e-05,1.15246]
[1778674943333,45.72,80341.19,0.0,-0.99426,1e-05,1.15322]
[1778674948438,45.72,80338.13,0.0,-0.99428,1e-05,1.15042]
[1778674949373,45.72,80338.13,0.0,-0.99428,1e-05,1.15042]
[1778674951388,45.72,80330.88,0.0,-0.99432,1e-05,1.14274]
[1778674953401,45.72,80333.33,0.0,-0.99431,1e-05,1.14497]
[1778674954409,45.72,80331.96,0.0,-0.99432,1e-05,1.14372]
[1778674955416,45.72,80324.51,0.0,-0.99435,0.0,1.13695]
[1778674956424,45.72,80318.35,0.0,-0.99438,0.0,1.13137]
[1778674957429,45.72,80317.38,0.0,-0.99439,0.0,1.13049]
[1778674958511,45.72,80308.92,0.0,-0.99443,0.0,1.12288]
[1778674960450,45.72,80305.96,0.0,-0.99445,0.0,1.12022]
[1778674962465,45.72,80287.89,0.0,-0.99453,0.0,1.10413]
[1778674963472,45.72,80290.13,0.0,-0.99452,0.0,1.10612]
[1778674964479,45.72,80280.51,0.0,-0.99457,0.0,1.09762]
[1778674965487,45.72,80275.17,0.0,-0.9946,0.0,1.09292]
[1778674966491,45.72,80264.48,0.0,-0.99465,0.0,1.08357]
[1778674967500,45.72,80252.87,0.0,-0.9947,0.0,1.0735]
[1778674968582,45.72,80258.21,0.0,-0.99468,0.0,1.07812]
[1778674971528,45.72,80246.63,0.0,-0.99473,0.0,1.06811]
[1778674972534,45.72,80244.02,0.0,-0.99474,0.0,1.06587]
[1778674977573,45.72,80241.65,0.0,-0.99475,0.0,1.06383]
[1778674982613,45.72,80246.7,0.0,-0.99473,0.0,1.06817]
[1778674983618,45.72,80238.7,0.0,-0.99477,0.0,1.06131]
[1778674984625,45.72,80223.23,0.0,-0.99484,0.0,1.04813]
[1778674985632,45.72,80223.37,0.0,-0.99484,0.0,1.04825]
[1778674990669,45.72,80222.92,0.0,-0.99484,0.0,1.04786]
[1778674991674,45.72,80202.24,0.0,-0.99494,0.0,1.03047]
[1778674992687,45.72,80196.44,0.0,-0.99496,0.0,1.02563]
[1778674994699,45.72,80204.23,0.0,-0.99493,0.0,1.03213]
[1778674995739,45.72,80225.18,0.0,-0.99483,0.0,1.04978]
[1778674996721,45.72,80241.96,0.0,-0.99475,0.0,1.0641]
[1778674997724,45.72,80240.83,0.0,-0.99476,0.0,1.06313]
[1778674999739,45.72,80253.45,0.0,-0.9947,0.0,1.074]
[1778675001753,45.72,80248.26,0.0,-0.99472,0.0,1.06952]
[1778675002759,45.72,80258.2,0.0,-0.99468,0.0,1.07811]
[1778675003766,45.72,80264.19,0.0,-0.99465,0.0,1.08332]
[1778675007796,45.72,80255.33,0.0,-0.99469,0.0,1.07563]
[1778675008868,45.72,80263.9,0.0,-0.99465,0.0,1.08307]
[1778675010817,45.72,80252.14,0.0,-0.99471,0.0,1.07287]
[1778675011824,45.72,80228.89,0.0,-0.99482,0.0,1.05194]
[1778675013838,45.72,80223.81,0.0,-0.99484,0.0,1.04763]
[1778675016862,45.72,80217.35,0.0,-0.99487,0.0,1.04217]
[1778675017869,45.72,80211.01,0.0,-0.9949,0.0,1.03683]
[1778675018939,45.72,80201.73,0.0,-0.99494,0.0,1.02906]
[1778675019883,45.72,80201.73,0.0,-0.99494,0.0,1.02906]
[1778675022905,45.72,80193.25,0.0,-0.99498,0.0,1.022]
[1778675023913,45.72,80186.87,0.0,-0.99501,0.0,1.01672]
[1778675026933,45.72,80194.05,0.0,-0.99498,0.0,1.02267]
[1778675027940,45.72,80202.04,0.0,-0.99494,0.0,1.02932]
[1778675029010,45.72,80194.89,0.0,-0.99497,0.0,1.02336]
[1778675029955,45.72,80194.35,0.0,-0.99498,0.0,1.02292]
[1778675030964,45.72,80186.59,0.0,-0.99501,0.0,1.01649]
[1778675031967,45.72,80183.16,0.0,-0.99503,0.0,1.01366]
[1778675034989,45.72,80179.34,0.0,-0.99504,0.0,1.01052]
[1778675035997,45.72,80188.9,0.0,-0.995,0.0,1.0184]
[1778675037004,45.72,80196.82,0.0,-0.99497,0.0,1.02497]
[1778675038011,45.72,80208.25,0.0,-0.99491,0.0,1.03451]
[1778675039080,45.72,80203.57,0.0,-0.99493,0.0,1.0306]
[1778675042039,45.72,80203.91,0.0,-0.99493,0.0,1.03088]
[1778675043047,45.72,80210.53,0.0,-0.9949,0.0,1.03643]
[1778675044053,45.72,80208.87,0.0,-0.99491,0.0,1.03503]
[1778675045060,45.72,80203.86,0.0,-0.99493,0.0,1.03084]
[1778675047073,45.72,80206.63,0.0,-0.99492,0.0,1.03316]
[1778675048080,45.72,80211.71,0.0,-0.9949,0.0,1.03742]
[1778675049153,45.72,80212.65,0.0,-0.99489,0.0,1.03821]
[1778675053123,45.72,80207.81,0.0,-0.99492,0.0,1.03414]
[1778675054130,45.72,80211.23,0.0,-0.9949,0.0,1.03701]
[1778675056144,45.72,80211.85,0.0,-0.9949,0.0,1.03753]
[1778675058157,45.72,80219.27,0.0,-0.99486,0.0,1.04379]
[1778675059224,45.72,80232.23,0.0,-0.9948,0.0,1.05478]
[1778675061180,45.72,80234.33,0.0,-0.99479,0.0,1.05657]
[1778675063196,45.72,80238.4,0.0,-0.99477,0.0,1.06005]
[1778675068239,45.72,80235.61,0.0,-0.99479,0.0,1.05766]
[1778675073280,45.72,80234.2,0.0,-0.9948,0.0,1.05546]
[1778675078310,45.72,80247.51,0.0,-0.99474,0.0,1.06686]
[1778675079365,45.72,80248.79,0.0,-0.99473,0.0,1.06796]
[1778675083345,45.72,80249.07,0.0,-0.99473,0.0,1.0682]
[1778675085359,45.72,80248.91,0.0,-0.99473,0.0,1.06806]
[1778675088380,45.72,80264.8,0.0,-0.99465,0.0,1.08182]
[1778675089435,45.72,80270.7,0.0,-0.99463,0.0,1.08696]
[1778675090396,45.72,80270.7,0.0,-0.99463,0.0,1.08696]
[1778675095430,45.72,80269.37,0.0,-0.99463,0.0,1.0858]
[1778675099504,45.72,80274.79,0.0,-0.99461,0.0,1.09054]
[1778675102480,45.72,80257.8,0.0,-0.99469,0.0,1.07574]
[1778675103485,45.72,80252.08,0.0,-0.99472,0.0,1.0708]
[1778675104493,45.72,80251.22,0.0,-0.99472,0.0,1.07005]
[1778675109575,45.72,80253.87,0.0,-0.99471,0.0,1.07234]
[1778675115570,45.72,80255.97,0.0,-0.9947,0.0,1.07416]
[1778675120604,45.72,80256.58,0.0,-0.99469,0.0,1.07469]
[1778675125639,45.72,80248.92,0.0,-0.99473,0.0,1.06807]
[1778675126646,45.72,80245.39,0.0,-0.99475,0.0,1.06504]
[1778675131683,45.72,80243.29,0.0,-0.99476,0.0,1.06223]
[1778675136717,45.72,80248.24,0.0,-0.99474,0.0,1.06648]
[1778675141752,45.72,80252.68,0.0,-0.99472,0.0,1.07031]
[1778675144773,45.72,80258.4,0.0,-0.99469,0.0,1.07525]
[1778675149859,45.72,80256.63,0.0,-0.9947,0.0,1.07372]
[1778675154849,45.72,80267.9,0.0,-0.99464,0.0,1.0835]
[1778675156860,45.72,80277.88,0.0,-0.9946,0.0,1.09223]
[1778675161893,45.72,80279.64,0.0,-0.99459,0.0,1.09377]
[1778675166928,45.72,80278.57,0.0,-0.99459,0.0,1.09284]
[1778675171964,45.72,80279.73,0.0,-0.99459,0.0,1.09385]
[1778675176999,45.72,80275.04,0.0,-0.99461,0.0,1.08974]
[1778675182042,45.72,80277.32,0.0,-0.9946,0.0,1.09174]
[1778675186070,45.72,80282.43,0.0,-0.99458,0.0,1.09623]
[1778675188086,45.72,80287.55,0.0,-0.99455,0.0,1.10074]
[1778675189091,45.72,80293.59,0.0,-0.99452,0.0,1.10609]
[1778675194126,45.72,80296.97,0.0,-0.99451,0.0,1.10805]
[1778675199161,45.72,80298.85,0.0,-0.9945,0.0,1.10972]
[1778675204195,45.72,80300.58,0.0,-0.99449,0.0,1.11126]
[1778675209231,45.72,80300.91,0.0,-0.99449,0.0,1.11155]
[1778675214266,45.72,80300.12,0.0,-0.99449,0.0,1.11085]
[1778675218298,45.72,80306.35,0.0,-0.99446,0.0,1.11641]
[1778675221315,45.72,80308.93,0.0,-0.99445,0.0,1.11872]
[1778675225343,45.72,80318.74,0.0,-0.9944,0.0,1.12753]
[1778675226350,45.72,80318.01,0.0,-0.99441,0.0,1.12687]
[1778675231385,45.72,80323.0,0.0,-0.99438,0.0,1.13137]
[1778675232391,45.72,80330.15,0.0,-0.99435,1e-05,1.13785]
[1778675233399,45.72,80333.99,0.0,-0.99433,1e-05,1.14134]
[1778675235415,45.72,80337.6,0.0,-0.99431,1e-05,1.14463]
[1778675240499,45.72,80339.64,0.0,-0.9943,1e-05,1.14649]
[1778675246492,45.72,80343.07,0.0,-0.99428,1e-05,1.14963]
[1778675248506,45.72,80348.37,0.0,-0.99425,1e-05,1.15449]
[1778675250569,45.72,80353.36,0.0,-0.99423,1e-05,1.15908]
[1778675253541,45.72,80355.5,0.0,-0.99422,1e-05,1.15999]
[1778675256561,45.72,80345.44,0.0,-0.99427,1e-05,1.15073]
[1778675257569,45.72,80346.15,0.0,-0.99427,1e-05,1.15139]
[1778675260640,45.72,80351.24,0.0,-0.99424,1e-05,1.15606]
[1778675262604,45.72,80351.66,0.0,-0.99424,1e-05,1.15645]
[1778675267639,45.72,80348.67,0.0,-0.99426,1e-05,1.1537]
[1778675272674,45.72,80353.34,0.0,-0.99423,1e-05,1.15799]
[1778675273682,45.72,80355.29,0.0,-0.99422,1e-05,1.15979]
[1778675278716,45.72,80357.22,0.0,-0.99421,1e-05,1.16157]
[1778675280787,45.72,80363.81,0.0,-0.99418,1e-05,1.16767]
[1778675281738,45.72,80363.81,0.0,-0.99418,1e-05,1.16767]
[1778675286772,45.72,80362.79,0.0,-0.99419,1e-05,1.16673]
[1778675291807,45.72,80362.38,0.0,-0.99419,1e-05,1.16635]
[1778675296842,45.72,80362.18,0.0,-0.99419,1e-05,1.16616]
[1778675301878,45.72,80360.54,0.0,-0.9942,1e-05,1.16464]
[1778675306912,45.72,80356.1,0.0,-0.99422,1e-05,1.16054]
[1778675311947,45.72,80355.8,0.0,-0.99423,1e-05,1.15919]
[1778675313961,45.72,80352.19,0.0,-0.99425,1e-05,1.15587]
[1778675319001,45.72,80354.6,0.0,-0.99423,1e-05,1.15809]
[1778675324032,45.72,80358.61,0.0,-0.99421,1e-05,1.16179]
[1778675329066,45.72,80354.71,0.0,-0.99423,1e-05,1.15819]
[1778675333094,45.72,80347.43,0.0,-0.99427,1e-05,1.15149]
[1778675338130,45.72,80345.87,0.0,-0.99428,1e-05,1.15006]
[1778675343165,45.72,80344.26,0.0,-0.99429,1e-05,1.14859]
[1778675349208,45.72,80343.67,0.0,-0.99429,1e-05,1.14805]
[1778675351278,45.72,80337.45,0.0,-0.99432,1e-05,1.14237]
[1778675357263,45.72,80339.42,0.0,-0.99431,1e-05,1.14417]
[1778675363305,45.72,80338.93,0.0,-0.99431,1e-05,1.14372]
[1778675368342,45.72,80328.59,0.0,-0.99436,0.0,1.13432]
[1778675369349,45.72,80329.94,0.0,-0.99436,0.0,1.13555]
[1778675370382,45.72,80341.66,0.0,-0.9943,1e-05,1.14621]
[1778675371419,45.72,80340.55,0.0,-0.99431,1e-05,1.14414]
[1778675377409,45.72,80342.51,0.0,-0.9943,1e-05,1.14593]
[1778675382444,45.72,80342.11,0.0,-0.9943,1e-05,1.14556]
[1778675387478,45.72,80341.64,0.0,-0.9943,1e-05,1.14513]
[1778675392513,45.72,80343.64,0.0,-0.99429,1e-05,1.14696]
[1778675397547,45.72,80343.71,0.0,-0.99429,1e-05,1.14702]
[1778675401631,45.72,80330.25,0.0,-0.99436,0.0,1.13477]
[1778675403602,45.75,80277.61,0.0,-0.99459,0.0,1.09265]
[1778675404604,45.75,80258.32,0.0,-0.99468,0.0,1.07639]
[1778675405613,45.75,80247.49,0.0,-0.99473,0.0,1.06728]
[1778675406617,45.75,80244.34,0.0,-0.99474,0.0,1.06483]
[1778675407624,45.75,80251.61,0.0,-0.99471,0.0,1.07135]
[1778675408631,45.76,80251.97,0.0,-0.99471,0.0,1.07191]
[1778675409638,45.76,80245.63,0.0,-0.99473,0.0,1.06669]
[1778675410649,45.76,80238.62,0.0,-0.99477,0.0,1.06093]
[1778675411700,45.76,80213.57,0.0,-0.99488,0.0,1.03994]
[1778675412660,45.76,80214.37,0.0,-0.99487,0.0,1.04089]
[1778675413667,45.76,80194.8,0.0,-0.99496,0.0,1.02481]
[1778675414673,45.77,80198.56,0.0,-0.99494,0.0,1.02828]
[1778675417695,45.77,80230.46,0.0,-0.99479,0.0,1.05616]
[1778675418702,45.77,80227.72,0.0,-0.9948,0.0,1.05411]
[1778675419709,45.78,80242.27,0.0,-0.99473,0.0,1.06684]
[1778675420715,45.78,80259.59,0.0,-0.99465,0.0,1.08208]
[1778675421774,45.78,80251.43,0.0,-0.99469,0.0,1.07524]
[1778675423745,45.78,80237.62,0.0,-0.99475,0.0,1.06359]
[1778675424745,45.78,80236.04,0.0,-0.99475,0.0,1.06275]
[1778675427767,45.79,80233.63,0.0,-0.99476,0.0,1.06178]
[1778675431846,45.8,80253.58,0.0,-0.99466,0.0,1.07906]
[1778675432802,45.8,80253.58,0.0,-0.99466,0.0,1.07931]
[1778675433810,45.8,80268.22,0.0,-0.99459,0.0,1.0923]
[1778675435829,45.8,80257.16,0.0,-0.99464,0.0,1.08311]
[1778675436831,45.81,80252.39,0.0,-0.99466,0.0,1.07922]
[1778675437840,45.81,80264.53,0.0,-0.99461,0.0,1.08979]
[1778675438850,45.81,80264.53,0.0,-0.9946,0.0,1.09027]
[1778675440859,45.81,80278.16,0.0,-0.99454,0.0,1.10268]
[1778675441917,45.81,80267.36,0.0,-0.99459,0.0,1.09341]
[1778675444893,45.82,80278.91,0.0,-0.99453,0.0,1.10423]
[1778675448921,45.82,80286.77,0.0,-0.99448,0.0,1.11201]
[1778675449928,45.82,80292.63,0.0,-0.99445,0.0,1.11742]
[1778675451988,45.83,80275.99,0.0,-0.99453,0.0,1.10303]
[1778675453957,45.83,80272.67,0.0,-0.99455,0.0,1.10052]
[1778675455972,45.83,80262.01,0.0,-0.9946,0.0,1.09161]
[1778675456979,45.83,80247.4,0.0,-0.99466,0.0,1.07913]
[1778675457985,45.84,80239.96,0.0,-0.9947,0.0,1.07296]
[1778675458994,45.84,80227.71,0.0,-0.99475,0.0,1.06272]
[1778675462066,45.84,80187.97,0.0,-0.99493,0.0,1.02971]
[1778675463040,45.84,80187.97,0.0,-0.99493,0.0,1.03002]
[1778675464041,45.85,80175.79,0.0,-0.99499,0.0,1.02024]
[1778675465068,45.85,80164.86,0.0,-0.99503,0.0,1.01159]
[1778675466056,45.85,80146.07,0.0,-0.99511,0.0,0.99663]
[1778675467065,45.85,80123.49,0.0,-0.99521,0.0,0.97846]
[1778675468070,45.85,80109.14,0.0,-0.99527,0.0,0.96706]
[1778675469082,45.85,80099.42,0.0,-0.99531,0.0,0.9594]
[1778675470097,45.85,80092.0,0.0,-0.99535,0.0,0.95359]
[1778675471095,45.85,80082.66,0.0,-0.99538,0.0,0.94631]
[1778675472141,45.85,80100.36,0.0,-0.99531,0.0,0.96014]
[1778675473107,45.85,80100.97,0.0,-0.99531,0.0,0.96062]
[1778675474116,45.85,80115.5,0.0,-0.99525,0.0,0.9721]
[1778675475121,45.85,80107.13,0.0,-0.99528,0.0,0.96547]
[1778675476134,45.85,80114.13,0.0,-0.99525,0.0,0.97101]
[1778675477143,45.85,80117.74,0.0,-0.99524,0.0,0.97388]
[1778675478163,45.85,80144.51,0.0,-0.99512,0.0,0.99536]
[1778675479160,45.86,80158.8,0.0,-0.99505,0.0,1.00778]
[1778675480169,45.86,80174.13,0.0,-0.99498,0.0,1.02039]
[1778675481173,45.86,80176.4,0.0,-0.99497,0.0,1.02263]
[1778675482224,45.86,80164.05,0.0,-0.99503,0.0,1.01279]
[1778675484207,45.87,80148.13,0.0,-0.99509,0.0,1.00089]
[1778675485208,45.87,80135.69,0.0,-0.99514,0.0,0.99123]
[1778675486216,45.87,80148.3,0.0,-0.99508,0.0,1.00183]
[1778675487251,45.87,80153.38,0.0,-0.99506,0.0,1.00598]
[1778675489241,45.88,80147.08,0.0,-0.99508,0.0,1.002]
[1778675494280,45.89,80139.6,0.0,-0.99511,0.0,0.99691]
[1778675495288,45.9,80145.79,0.0,-0.99508,0.0,1.00232]
[1778675496305,45.9,80151.05,0.0,-0.99506,0.0,1.00661]
[1778675497301,45.9,80162.05,0.0,-0.995,0.0,1.01637]
[1778675499315,45.91,80149.22,0.0,-0.99506,0.0,1.00659]
[1778675503344,45.91,80136.69,0.0,-0.99511,0.0,0.9964]
[1778675504350,45.91,80115.57,0.0,-0.9952,0.0,0.97943]
[1778675505362,45.91,80123.41,0.0,-0.99517,0.0,0.9857]
[1778675506364,45.91,80135.06,0.0,-0.99512,0.0,0.99509]
[1778675507371,45.91,80154.71,0.0,-0.99503,0.0,1.01109]
[1778675508379,45.91,80146.52,0.0,-0.99507,0.0,1.0044]
[1778675510397,45.91,80155.31,0.0,-0.99503,0.0,1.01158]
[1778675511400,45.91,80138.51,0.0,-0.99511,0.0,0.99788]
[1778675512446,45.91,80167.09,0.0,-0.99498,0.0,1.02128]
[1778675518453,45.91,80169.28,0.0,-0.99497,0.0,1.0231]
[1778675519458,45.91,80177.31,0.0,-0.99493,0.0,1.02976]
[1778675520465,45.91,80170.31,0.0,-0.99496,0.0,1.02395]
[1778675521471,45.91,80176.99,0.0,-0.99493,0.0,1.0295]
[1778675525501,45.91,80165.07,0.0,-0.99499,0.0,1.01962]
[1778675529537,45.91,80140.23,0.0,-0.9951,0.0,0.99928]
[1778675530542,45.91,80135.15,0.0,-0.99512,0.0,0.99516]
[1778675531551,45.91,80135.05,0.0,-0.99512,0.0,0.99508]
[1778675536590,45.91,80132.4,0.0,-0.99513,0.0,0.99294]
[1778675538604,45.91,80123.52,0.0,-0.99517,0.0,0.98579]
[1778675539611,45.91,80124.12,0.0,-0.99517,0.0,0.98627]
[1778675542674,45.91,80079.55,0.0,-0.99536,0.0,0.95103]
[1778675543663,45.91,80080.24,0.0,-0.99536,0.0,0.9516]
[1778675544660,45.91,80086.64,0.0,-0.99533,0.0,0.95666]
[1778675545666,45.91,80095.98,0.0,-0.99529,0.0,0.96405]
[1778675546672,45.91,80102.03,0.0,-0.99526,0.0,0.96887]
[1778675547681,45.91,80108.07,0.0,-0.99524,0.0,0.97368]
[1778675548688,45.91,80108.3,0.0,-0.99523,0.0,0.97389]
[1778675551711,45.91,80116.64,0.0,-0.9952,0.0,0.97965]
[1778675552744,45.91,80141.92,0.0,-0.99509,0.0,1.00001]
[1778675553736,45.91,80142.56,0.0,-0.99509,0.0,1.00053]
[1778675554732,45.91,80148.08,0.0,-0.99507,0.0,1.00503]
[1778675555739,45.91,80151.23,0.0,-0.99505,0.0,1.0076]
[1778675558760,45.91,80137.27,0.0,-0.99511,0.0,0.99624]
[1778675559767,45.91,80134.06,0.0,-0.99513,0.0,0.99365]
[1778675560774,45.91,80128.99,0.0,-0.99515,0.0,0.98956]
[1778675561788,45.91,80121.39,0.0,-0.99518,0.0,0.98345]
[1778675562815,45.91,80113.67,0.0,-0.99522,0.0,0.97729]
[1778675564810,45.91,80107.07,0.0,-0.99524,0.0,0.97206]
[1778675565813,45.91,80100.23,0.0,-0.99527,0.0,0.96667]
[1778675566820,45.91,80103.39,0.0,-0.99526,0.0,0.96921]
[1778675571855,45.91,80100.29,0.0,-0.99527,0.0,0.96693]
[1778675574876,45.91,80091.7,0.0,-0.99531,0.0,0.96028]
[1778675575883,45.91,80093.16,0.0,-0.9953,0.0,0.96148]
[1778675578905,45.91,80098.48,0.0,-0.99528,0.0,0.96581]
[1778675579912,45.91,80104.77,0.0,-0.99525,0.0,0.97082]
[1778675580919,45.91,80106.41,0.0,-0.99524,0.0,0.97216]
[1778675581926,45.91,80099.27,0.0,-0.99527,0.0,0.96654]
[1778675582958,45.91,80092.01,0.0,-0.9953,0.0,0.96087]
[1778675583941,45.91,80092.01,0.0,-0.9953,0.0,0.96093]
[1778675585955,45.91,80109.72,0.0,-0.99523,0.0,0.97505]
[1778675586965,45.92,80123.9,0.0,-0.99517,0.0,0.98641]
[1778675587970,45.92,80131.04,0.0,-0.99514,0.0,0.99217]
[1778675588979,45.92,80130.14,0.0,-0.99514,0.0,0.99145]
[1778675589984,45.92,80124.04,0.0,-0.99517,0.0,0.98654]
[1778675590993,45.92,80118.29,0.0,-0.99519,0.0,0.98194]
[1778675591998,45.92,80123.92,0.0,-0.99517,0.0,0.98646]
[1778675593036,45.92,80116.79,0.0,-0.9952,0.0,0.98076]
[1778675594024,45.92,80107.45,0.0,-0.99524,0.0,0.97333]
[1778675596031,45.92,80099.69,0.0,-0.99527,0.0,0.96723]
[1778675597038,45.92,80090.51,0.0,-0.99531,0.0,0.96005]
[1778675598048,45.92,80080.43,0.0,-0.99535,0.0,0.95222]
[1778675599056,45.92,80063.02,0.0,-0.99542,0.0,0.9388]
[1778675600062,45.92,80076.35,0.0,-0.99537,0.0,0.94921]
[1778675601069,45.92,80078.96,0.0,-0.99536,0.0,0.95132]
[1778675602076,45.92,80086.47,0.0,-0.99532,0.0,0.95726]
[1778675603128,45.92,80083.3,0.0,-0.99534,0.0,0.95484]
[1778675607119,45.92,80092.84,0.0,-0.9953,0.0,0.96258]
[1778675608128,45.92,80089.87,0.0,-0.99531,0.0,0.9603]
[1778675610174,45.92,80092.55,0.0,-0.9953,0.0,0.96253]
[1778675612165,45.92,80087.1,0.0,-0.99532,0.0,0.95751]
[1778675613213,45.92,80079.68,0.0,-0.99535,0.0,0.95171]
[1778675614178,45.92,80079.68,0.0,-0.99535,0.0,0.95179]
[1778675617198,45.93,80086.23,0.0,-0.99532,0.0,0.95714]
[1778675618205,45.93,80079.06,0.0,-0.99535,0.0,0.95162]
[1778675619213,45.93,80075.25,0.0,-0.99537,0.0,0.94873]
[1778675621229,45.93,80073.98,0.0,-0.99537,0.0,0.94792]
[1778675622234,45.93,80079.64,0.0,-0.99535,0.0,0.95241]
[1778675623284,45.93,80109.98,0.0,-0.99522,0.0,0.97638]
[1778675624248,45.93,80109.98,0.0,-0.99522,0.0,0.97644]
[1778675625255,45.93,80109.94,0.0,-0.99522,0.0,0.97644]
[1778675626262,45.93,80101.02,0.0,-0.99526,0.0,0.96939]
[1778675627269,45.93,80098.99,0.0,-0.99527,0.0,0.96783]
[1778675629284,45.93,80108.42,0.0,-0.99523,0.0,0.9754]
[1778675630291,45.93,80108.02,0.0,-0.99523,0.0,0.97512]
[1778675631297,45.93,80095.64,0.0,-0.99528,0.0,0.96535]
[1778675632304,45.93,80085.69,0.0,-0.99532,0.0,0.95759]
[1778675633354,45.93,80089.08,0.0,-0.99531,0.0,0.96031]
[1778675635329,45.93,80079.36,0.0,-0.99535,0.0,0.95284]
[1778675636333,45.93,80075.0,0.0,-0.99536,0.0,0.94952]
[1778675637339,45.93,80090.83,0.0,-0.9953,0.0,0.96198]
[1778675638347,45.93,80092.7,0.0,-0.99529,0.0,0.96351]
[1778675639353,45.94,80085.62,0.0,-0.99532,0.0,0.95801]
[1778675640360,45.94,80083.11,0.0,-0.99533,0.0,0.95612]
[1778675641367,45.94,80075.52,0.0,-0.99536,0.0,0.95027]
[1778675642374,45.94,80076.89,0.0,-0.99535,0.0,0.95142]
[1778675643428,45.94,80090.39,0.0,-0.9953,0.0,0.96206]
[1778675644389,45.94,80090.39,0.0,-0.9953,0.0,0.96212]
[1778675648416,45.94,80080.26,0.0,-0.99534,0.0,0.95444]
[1778675649424,45.94,80101.16,0.0,-0.99525,0.0,0.97095]
[1778675650430,45.94,80107.33,0.0,-0.99522,0.0,0.9759]
[1778675651437,45.94,80107.61,0.0,-0.99522,0.0,0.97616]
[1778675652444,45.94,80114.61,0.0,-0.99519,0.0,0.98177]
[1778675653503,45.94,80113.05,0.0,-0.9952,0.0,0.98055]
[1778675658486,45.94,80122.44,0.0,-0.99516,0.0,0.98818]
[1778675659493,45.94,80125.14,0.0,-0.99514,0.0,0.99036]
[1778675660503,45.94,80130.42,0.0,-0.99512,0.0,0.99463]
[1778675661508,45.94,80127.79,0.0,-0.99513,0.0,0.9925]
[1778675662519,45.94,80121.62,0.0,-0.99516,0.0,0.98794]
[1778675663526,45.95,80113.43,0.0,-0.99519,0.0,0.9818]
[1778675664531,45.95,80113.21,0.0,-0.99519,0.0,0.98205]
[1778675669566,45.96,80119.81,0.0,-0.99515,0.0,0.98864]
[1778675670571,45.96,80119.52,0.0,-0.99515,0.0,0.98841]
[1778675675605,45.96,80117.72,0.0,-0.99517,0.0,0.98604]
[1778675679634,45.96,80128.39,0.0,-0.99512,0.0,0.99466]
[1778675680642,45.96,80137.88,0.0,-0.99508,0.0,1.00235]
[1778675681648,45.96,80137.8,0.0,-0.99508,0.0,1.00229]
[1778675685676,45.96,80140.48,0.0,-0.99507,0.0,1.00447]
[1778675688702,45.96,80133.78,0.0,-0.9951,0.0,0.99902]
[1778675690711,45.96,80124.06,0.0,-0.99514,0.0,0.99116]
[1778675695746,45.96,80123.1,0.0,-0.99514,0.0,0.99039]
[1778675698767,45.96,80116.96,0.0,-0.99517,0.0,0.98546]
[1778675700782,45.96,80118.42,0.0,-0.99516,0.0,0.98663]
[1778675703854,45.96,80123.74,0.0,-0.99514,0.0,0.99091]
[1778675705816,45.96,80123.75,0.0,-0.99514,0.0,0.99092]
[1778675707830,45.96,80129.91,0.0,-0.99511,0.0,0.99589]
[1778675708838,45.96,80131.55,0.0,-0.99511,0.0,0.99721]
[1778675712866,45.96,80134.36,0.0,-0.99509,0.0,0.99949]
[1778675713926,45.96,80145.86,0.0,-0.99504,0.0,1.00886]
[1778675714880,45.96,80145.86,0.0,-0.99504,0.0,1.00886]
[1778675715897,45.96,80146.06,0.0,-0.99504,0.0,1.00902]
[1778675720925,45.96,80135.72,0.0,-0.99509,0.0,1.0006]
[1778675721932,45.96,80132.35,0.0,-0.9951,0.0,0.99786]
[1778675723996,45.96,80127.13,0.0,-0.99513,0.0,0.99364]
[1778675725960,45.96,80127.77,0.0,-0.99512,0.0,0.99416]
[1778675730995,45.96,80125.44,0.0,-0.99513,0.0,0.99228]
[1778675733009,45.96,80116.15,0.0,-0.99518,0.0,0.98386]
[1778675734066,45.96,80115.74,0.0,-0.99518,0.0,0.98353]
[1778675740059,45.96,80119.24,0.0,-0.99516,0.0,0.98634]
[1778675743080,45.96,80124.48,0.0,-0.99514,0.0,0.99055]
[1778675745095,45.96,80125.62,0.0,-0.99514,0.0,0.99147]
[1778675750129,45.96,80138.54,0.0,-0.99508,0.0,1.00193]
[1778675751136,45.96,80141.88,0.0,-0.99507,0.0,1.00465]
[1778675754205,45.96,80148.2,0.0,-0.99504,0.0,1.00981]
[1778675755164,45.96,80148.2,0.0,-0.99504,0.0,1.00981]
[1778675760199,45.96,80149.13,0.0,-0.99503,0.0,1.01057]
[1778675761217,45.96,80138.0,0.0,-0.99508,0.0,1.00149]
[1778675763225,45.96,80118.34,0.0,-0.99517,0.0,0.98562]
[1778675764281,45.96,80116.13,0.0,-0.99518,0.0,0.98384]
[1778675767272,45.96,80117.55,0.0,-0.99517,0.0,0.98498]
[1778675772288,45.96,80123.22,0.0,-0.99515,0.0,0.98954]
[1778675774351,45.96,80115.69,0.0,-0.99518,0.0,0.98349]
[1778675776317,45.96,80116.23,0.0,-0.99518,0.0,0.98392]
[1778675777322,45.96,80107.72,0.0,-0.99521,0.0,0.97713]
[1778675778329,45.96,80106.63,0.0,-0.99522,0.0,0.97627]
[1778675783365,45.96,80103.96,0.0,-0.99523,0.0,0.97419]
[1778675788400,45.96,80111.63,0.0,-0.9952,0.0,0.98035]
[1778675789407,45.96,80117.43,0.0,-0.99517,0.0,0.98499]
[1778675790415,45.96,80112.23,0.0,-0.99519,0.0,0.98083]
[1778675791421,45.96,80107.54,0.0,-0.99522,0.0,0.97615]
[1778675792428,45.96,80109.74,0.0,-0.99521,0.0,0.97791]
[1778675796456,45.96,80115.96,0.0,-0.99518,0.0,0.98291]
[1778675802500,45.96,80115.12,0.0,-0.99519,0.0,0.98228]
[1778675807538,45.96,80114.87,0.0,-0.99519,0.0,0.98213]
[1778675813602,45.96,80114.62,0.0,-0.99519,0.0,0.98199]
[1778675814639,45.96,80099.52,0.0,-0.99525,0.0,0.96999]
[1778675816603,45.96,80102.14,0.0,-0.99524,0.0,0.97211]
[1778675817610,45.96,80107.79,0.0,-0.99522,0.0,0.97663]
[1778675818617,45.96,80113.1,0.0,-0.99519,0.0,0.98088]
[1778675819624,45.96,80112.35,0.0,-0.9952,0.0,0.98029]
[1778675820632,45.96,80104.85,0.0,-0.99523,0.0,0.97434]
[1778675821638,45.96,80090.28,0.0,-0.99529,0.0,0.96285]
[1778675822646,45.96,80087.42,0.0,-0.9953,0.0,0.96065]
[1778675824710,45.96,80073.94,0.0,-0.99536,0.0,0.95022]
[1778675826675,45.96,80071.03,0.0,-0.99537,0.0,0.94808]
[1778675828688,45.97,80062.48,0.0,-0.99541,0.0,0.94161]
[1778675829701,45.97,80068.03,0.0,-0.99538,0.0,0.94599]
[1778675830708,45.97,80067.44,0.0,-0.99538,0.0,0.94561]
[1778675832720,45.97,80058.53,0.0,-0.99542,0.0,0.93889]
[1778675833727,45.97,80056.84,0.0,-0.99543,0.0,0.93768]
[1778675834734,45.97,80062.01,0.0,-0.9954,0.0,0.94175]
[1778675835741,45.97,80063.65,0.0,-0.9954,0.0,0.94311]
[1778675838762,45.97,80069.01,0.0,-0.99537,0.0,0.9475]
[1778675843797,45.97,80064.91,0.0,-0.99539,0.0,0.94473]
[1778675846818,45.98,80057.27,0.0,-0.99542,0.0,0.93909]
[1778675847826,45.98,80057.68,0.0,-0.99542,0.0,0.9395]
[1778675849844,45.98,80048.51,0.0,-0.99545,0.0,0.93276]
[1778675850851,45.98,80054.26,0.0,-0.99543,0.0,0.93766]
[1778675851865,45.99,80044.91,0.0,-0.99547,0.0,0.93009]
[1778675853879,45.99,80035.21,0.0,-0.9955,0.0,0.92374]
[1778675854923,46.0,80040.53,0.0,-0.99548,0.0,0.92828]
[1778675858915,46.01,80035.19,0.0,-0.99549,0.0,0.92623]
[1778675860944,46.02,80029.37,0.0,-0.99551,0.0,0.92282]
[1778675861953,46.02,80020.04,0.0,-0.99554,0.0,0.91629]
[1778675862950,46.03,80018.67,0.0,-0.99554,0.0,0.91578]
[1778675865010,46.03,80029.59,0.0,-0.99549,0.0,0.92508]
[1778675866986,46.04,80027.58,0.0,-0.9955,0.0,0.92458]
[1778675872021,46.06,80034.23,0.0,-0.99545,0.0,0.93216]
[1778675874040,46.06,80018.83,0.0,-0.99551,0.0,0.92095]
[1778675875123,46.12,79970.67,0.0,-0.99566,0.0,0.89282]
[1778675876059,46.12,79970.67,0.0,-0.99566,0.0,0.89298]
[1778675877062,46.12,79970.48,0.0,-0.99566,0.0,0.89301]
[1778675878069,46.12,79949.15,0.0,-0.99575,0.0,0.87743]
[1778675879076,46.12,79933.85,0.0,-0.99581,0.0,0.8664]
[1778675880083,46.12,79921.63,0.0,-0.99585,0.0,0.85767]
[1778675881090,46.12,79921.64,0.0,-0.99585,0.0,0.85768]
[1778675883103,46.12,79911.36,0.0,-0.99589,0.0,0.8504]
[1778675884115,46.12,79907.61,0.0,-0.99591,0.0,0.84775]
[1778675886128,46.12,79908.11,0.0,-0.9959,0.0,0.8481]
[1778675887134,46.12,79911.24,0.0,-0.99589,0.0,0.85031]
[1778675889149,46.12,79905.31,0.0,-0.99591,0.0,0.84613]
[1778675890161,46.12,79905.91,0.0,-0.99591,0.0,0.84656]
[1778675891165,46.12,79921.31,0.0,-0.99585,0.0,0.85745]
[1778675892170,46.12,79910.25,0.0,-0.9959,0.0,0.84961]
[1778675893178,46.12,79919.74,0.0,-0.99586,0.0,0.85633]
[1778675894190,46.13,79936.37,0.0,-0.99579,0.0,0.86883]
[1778675895301,46.13,79939.79,0.0,-0.99578,0.0,0.87188]
[1778675896202,46.14,79940.45,0.0,-0.99577,0.0,0.87294]
[1778675897209,46.14,79927.99,0.0,-0.99582,0.0,0.86457]
[1778675898215,46.14,79910.72,0.0,-0.99588,0.0,0.85228]
[1778675899222,46.14,79901.32,0.0,-0.99592,0.0,0.84566]
[1778675900230,46.14,79903.21,0.0,-0.99591,0.0,0.84699]
[1778675902246,46.14,79890.45,0.0,-0.99596,0.0,0.83805]
[1778675903250,46.14,79888.46,0.0,-0.99596,0.0,0.83667]
[1778675904257,46.14,79880.13,0.0,-0.99599,0.0,0.83088]
[1778675905376,46.14,79877.08,0.0,-0.99601,0.0,0.82878]
[1778675907282,46.14,79882.55,0.0,-0.99599,0.0,0.83256]
[1778675908287,46.14,79870.49,0.0,-0.99603,0.0,0.82424]
[1778675909292,46.14,79868.36,0.0,-0.99604,0.0,0.82277]
[1778675913323,46.14,79866.69,0.0,-0.99605,0.0,0.8208]
[1778675915454,46.14,79872.37,0.0,-0.99603,0.0,0.8247]
[1778675916343,46.14,79872.37,0.0,-0.99603,0.0,0.8247]
[1778675920370,46.14,79877.51,0.0,-0.99601,0.0,0.82824]
[1778675922384,46.15,79891.48,0.0,-0.99595,0.0,0.83927]
[1778675923390,46.16,79897.88,0.0,-0.99592,0.0,0.84439]
[1778675924399,46.16,79892.5,0.0,-0.99594,0.0,0.84127]
[1778675925524,46.17,79883.86,0.0,-0.99597,0.0,0.83589]
[1778675927419,46.18,79882.25,0.0,-0.99597,0.0,0.83606]
[1778675932462,46.2,79895.11,0.0,-0.9959,0.0,0.84833]
[1778675933465,46.21,79898.73,0.0,-0.99588,0.0,0.85152]
[1778675935594,46.22,79910.51,0.0,-0.99583,0.0,0.86115]
[1778675937502,46.22,79920.48,0.0,-0.99579,0.0,0.86953]
[1778675938509,46.23,79928.2,0.0,-0.99575,0.0,0.8757]
[1778675939516,46.23,79923.33,0.0,-0.99577,0.0,0.87278]
[1778675941537,46.24,79908.95,0.0,-0.99582,0.0,0.86366]
[1778675943548,46.25,79909.4,0.0,-0.99581,0.0,0.86519]
[1778675945670,46.26,79892.98,0.0,-0.99587,0.0,0.85472]
[1778675946570,46.27,79892.98,0.0,-0.99586,0.0,0.85593]
[1778675947576,46.27,79883.14,0.0,-0.9959,0.0,0.84899]
[1778675948584,46.28,79894.1,0.0,-0.99585,0.0,0.85736]
[1778675949590,46.28,79898.79,0.0,-0.99583,0.0,0.86131]
[1778675951606,46.29,79906.42,0.0,-0.9958,0.0,0.86797]
[1778675952617,46.29,79919.08,0.0,-0.99574,0.0,0.87768]
[1778675953620,46.3,79928.14,0.0,-0.99571,0.0,0.88484]
[1778675954625,46.3,79935.3,0.0,-0.99567,0.0,0.89064]
[1778675955743,46.31,79936.51,0.0,-0.99567,0.0,0.89209]
[1778675958654,46.32,79944.44,0.0,-0.99563,0.0,0.8996]
[1778675959661,46.32,79943.05,0.0,-0.99563,0.0,0.89913]
[1778675963690,46.34,79931.89,0.0,-0.99566,0.0,0.89313]
[1778675964697,46.34,79930.97,0.0,-0.99566,0.0,0.89302]
[1778675967717,46.36,79925.16,0.0,-0.99567,0.0,0.89046]
[1778675969732,46.36,79932.13,0.0,-0.99564,0.0,0.89669]
[1778675970740,46.37,79926.44,0.0,-0.99566,0.0,0.89307]
[1778675971746,46.37,79925.03,0.0,-0.99567,0.0,0.89171]
[1778675976781,46.39,79921.4,0.0,-0.99567,0.0,0.89184]
[1778675981815,46.41,79915.82,0.0,-0.99567,0.0,0.89052]
[1778675986857,46.43,79912.86,0.0,-0.99568,0.0,0.88997]
[1778675989879,46.43,79912.85,0.0,-0.99567,0.0,0.89045]
[1778675991892,46.43,79919.57,0.0,-0.99565,0.0,0.89569]
[1778675992899,46.43,79923.65,0.0,-0.99563,0.0,0.89884]
[1778675994914,46.44,79934.24,0.0,-0.99558,0.0,0.90695]
[1778675995921,46.44,79939.52,0.0,-0.99556,0.0,0.91101]
[1778675996929,46.44,79940.87,0.0,-0.99556,0.0,0.91214]
[1778675999951,46.44,79935.68,0.0,-0.99558,0.0,0.90866]
[1778676002969,46.44,79924.65,0.0,-0.99562,0.0,0.90091]
[1778676003977,46.44,79922.84,0.0,-0.99562,0.0,0.89973]
[1778676006128,46.45,79874.13,0.0,-0.99581,0.0,0.86462]
[1778676008025,46.49,79866.57,0.0,-0.99581,0.0,0.86546]
[1778676009035,46.5,79865.77,0.0,-0.99581,0.0,0.86549]
[1778676011045,46.51,79874.85,0.0,-0.99576,0.0,0.87316]
[1778676012054,46.51,79876.17,0.0,-0.99576,0.0,0.8747]
[1778676015077,46.52,79882.67,0.0,-0.99572,0.0,0.88113]
[1778676016207,46.57,79884.93,0.0,-0.99568,0.0,0.88846]
[1778676021120,46.59,79890.81,0.0,-0.99564,0.0,0.89554]
[1778676024142,46.6,79894.05,0.0,-0.99562,0.0,0.89956]
[1778676028179,46.62,79904.38,0.0,-0.99557,0.0,0.90936]
[1778676029176,46.62,79891.45,0.0,-0.99562,0.0,0.90035]
[1778676030183,46.62,79892.96,0.0,-0.99561,0.0,0.90201]
[1778676034213,46.64,79873.17,0.0,-0.99568,0.0,0.88882]
[1778676035221,46.64,79873.99,0.0,-0.99567,0.0,0.88998]
[1778676036354,46.65,79856.15,0.0,-0.99574,0.0,0.87765]
[1778676038243,46.66,79858.56,0.0,-0.99572,0.0,0.88052]
[1778676040256,46.67,79864.34,0.0,-0.99569,0.0,0.88584]
[1778676042269,46.67,79867.98,0.0,-0.99567,0.0,0.8896]
[1778676045300,46.69,79892.99,0.0,-0.99557,0.0,0.9096]
[1778676046426,46.72,79903.29,0.0,-0.9955,0.0,0.92247]
[1778676047309,46.76,79903.29,0.0,-0.99547,0.0,0.92743]
[1778676052345,46.93,79907.8,0.0,-0.99532,0.0,0.95454]
[1778676053352,46.94,79925.74,0.0,-0.99524,0.0,0.96883]
[1778676054359,46.94,79931.74,0.0,-0.99522,0.0,0.97392]
[1778676055366,46.94,79940.54,0.0,-0.99518,0.0,0.98121]
[1778676056495,46.94,79943.52,0.0,-0.99516,0.0,0.98395]
[1778676058387,46.95,79950.4,0.0,-0.99513,0.0,0.99017]
[1778676059395,46.95,79952.81,0.0,-0.99512,0.0,0.99246]
[1778676061413,46.96,79965.57,0.0,-0.99506,0.0,1.00338]
[1778676062418,46.96,79974.21,0.0,-0.99502,0.0,1.01067]
[1778676063432,46.96,79986.14,0.0,-0.99496,0.0,1.02098]
[1778676064442,46.96,80000.05,0.0,-0.9949,0.0,1.03231]
[1778676065447,46.97,79986.5,0.0,-0.99496,0.0,1.02192]
[1778676070479,46.98,79990.45,0.0,-0.99493,0.0,1.02644]
[1778676072493,46.98,79990.87,0.0,-0.99493,0.0,1.02742]
[1778676076641,46.99,79998.52,0.0,-0.99489,0.0,1.03463]
[1778676078538,46.99,80016.57,0.0,-0.9948,0.0,1.04951]
[1778676079550,46.99,80025.27,0.0,-0.99476,0.0,1.05674]
[1778676080552,46.99,80022.66,0.0,-0.99478,0.0,1.05456]
[1778676084579,46.99,80015.93,0.0,-0.99481,0.0,1.04898]
[1778676087600,46.99,80010.98,0.0,-0.99483,0.0,1.04488]
[1778676089615,46.99,80020.58,0.0,-0.99479,0.0,1.05283]
[1778676090621,46.99,80021.96,0.0,-0.99478,0.0,1.05398]
[1778676091628,46.99,80029.9,0.0,-0.99475,0.0,1.0596]
[1778676092636,46.99,80036.03,0.0,-0.99472,0.0,1.06474]
[1778676093643,46.99,80034.06,0.0,-0.99473,0.0,1.06308]
[1778676098682,46.99,80043.65,0.0,-0.99469,0.0,1.07115]
[1778676100694,46.99,80037.68,0.0,-0.99471,0.0,1.06612]
[1778676103717,46.99,80042.96,0.0,-0.99469,0.0,1.07056]
[1778676104723,46.99,80050.82,0.0,-0.99465,0.0,1.07721]
[1778676105732,46.99,80052.52,0.0,-0.99464,0.0,1.07865]
[1778676110766,46.99,80050.94,0.0,-0.99465,0.0,1.07731]
[1778676111773,46.99,80051.57,0.0,-0.99465,0.0,1.07784]
[1778676116931,46.99,80056.91,0.0,-0.99462,0.0,1.08238]
[1778676117815,46.99,80056.91,0.0,-0.99462,0.0,1.08238]
[1778676122850,46.99,80057.57,0.0,-0.99462,0.0,1.08294]
[1778676124868,46.99,80049.02,0.0,-0.99466,0.0,1.07568]
[1778676127002,46.99,80040.87,0.0,-0.9947,0.0,1.0688]
[1778676128905,46.99,80030.82,0.0,-0.99474,0.0,1.06037]
[1778676129898,46.99,80028.23,0.0,-0.99476,0.0,1.05821]
[1778676134934,46.99,80030.6,0.0,-0.99475,0.0,1.06019]
[1778676139971,46.99,80029.47,0.0,-0.99475,0.0,1.05924]
[1778676141988,46.99,80040.52,0.0,-0.9947,0.0,1.06851]
[1778676142994,46.99,80046.28,0.0,-0.99467,0.0,1.07337]
[1778676144001,46.99,80046.25,0.0,-0.99467,0.0,1.07334]
[1778676145011,46.99,80037.65,0.0,-0.99471,0.0,1.0661]
[1778676146015,46.99,80034.95,0.0,-0.99473,0.0,1.06383]
[1778676150043,46.99,80041.2,0.0,-0.9947,0.0,1.06908]
[1778676151050,46.99,80042.32,0.0,-0.9947,0.0,1.06901]
[1778676155078,46.99,80030.3,0.0,-0.99475,0.0,1.05893]
[1778676156086,46.99,80026.04,0.0,-0.99477,0.0,1.05538]
[1778676161122,46.99,80029.33,0.0,-0.99476,0.0,1.05812]
[1778676164142,46.99,80041.6,0.0,-0.9947,0.0,1.06841]
[1778676165150,46.99,80043.42,0.0,-0.99469,0.0,1.06994]
[1778676170184,46.99,80046.56,0.0,-0.99468,0.0,1.07259]
[1778676173206,46.99,80041.75,0.0,-0.9947,0.0,1.06853]
[1778676174212,46.99,80036.26,0.0,-0.99472,0.0,1.06392]
[1778676175220,46.99,80038.02,0.0,-0.99472,0.0,1.0654]
[1778676180255,46.99,80036.44,0.0,-0.99472,0.0,1.06407]
[1778676185287,46.99,80037.69,0.0,-0.99472,0.0,1.06512]
[1778676190326,46.99,80037.32,0.0,-0.99472,0.0,1.06481]
[1778676195360,46.99,80034.89,0.0,-0.99473,0.0,1.06277]
[1778676197611,46.99,80030.08,0.0,-0.99475,0.0,1.05875]
[1778676200395,46.99,80040.28,0.0,-0.99471,0.0,1.0673]
[1778676201402,46.99,80039.06,0.0,-0.99471,0.0,1.06627]
[1778676206437,46.99,80040.52,0.0,-0.9947,0.0,1.0675]
[1778676211474,46.99,80058.22,0.0,-0.99463,0.0,1.08145]
[1778676212480,46.99,80064.51,0.0,-0.9946,0.0,1.08681]
[1778676213487,46.99,80063.84,0.0,-0.9946,0.0,1.08624]
[1778676215504,46.99,80054.48,0.0,-0.99464,0.0,1.07828]
[1778676216510,46.99,80051.45,0.0,-0.99466,0.0,1.07571]
[1778676221545,46.99,80052.64,0.0,-0.99465,0.0,1.07672]
[1778676224566,46.99,80047.06,0.0,-0.99468,0.0,1.072]
[1778676225573,46.99,80047.0,0.0,-0.99468,0.0,1.07195]
[1778676228594,46.99,80048.75,0.0,-0.99467,0.0,1.07343]
[1778676229601,46.99,80047.55,0.0,-0.99468,0.0,1.07241]
[1778676234636,46.99,80047.68,0.0,-0.99468,0.0,1.07252]
[1778676238667,46.99,80044.27,0.0,-0.99469,0.0,1.06965]
[1778676243703,46.99,80044.15,0.0,-0.99469,0.0,1.06954]
[1778676247963,46.99,80050.35,0.0,-0.99466,0.0,1.07478]
[1778676251758,46.99,80054.58,0.0,-0.99464,0.0,1.07836]
[1778676255787,46.99,80056.46,0.0,-0.99464,0.0,1.07996]
[1778676258035,46.99,80063.24,0.0,-0.9946,0.0,1.08573]
[1778676260826,46.99,80078.56,0.0,-0.99453,0.0,1.0992]
[1778676261831,46.99,80083.42,0.0,-0.99451,0.0,1.10359]
[1778676265858,47.0,80089.33,0.0,-0.99447,0.0,1.1093]
[1778676266864,47.0,80101.21,0.0,-0.99442,0.0,1.11984]
[1778676268111,47.0,80097.55,0.0,-0.99443,0.0,1.1168]
[1778676273915,47.0,80098.08,0.0,-0.99443,0.0,1.11718]
[1778676278954,47.01,80100.83,0.0,-0.99441,0.0,1.12037]
[1778676279959,47.01,80112.03,0.0,-0.99436,0.0,1.1305]
[1778676284996,47.01,80115.1,0.0,-0.99434,0.0,1.13372]
[1778676288257,47.02,80120.67,0.0,-0.99431,0.0,1.13914]
[1778676290030,47.02,80129.74,0.0,-0.99426,0.0,1.14733]
[1778676291037,47.02,80133.25,0.0,-0.99424,0.0,1.15057]
[1778676293050,47.02,80141.83,0.0,-0.9942,0.0,1.15846]
[1778676294058,47.02,80145.8,0.0,-0.99418,1e-05,1.16211]
[1778676297088,47.02,80164.03,0.0,-0.99409,1e-05,1.17909]
[1778676298329,47.02,80172.34,0.0,-0.99404,1e-05,1.18686]
[1778676302123,47.03,80165.8,0.0,-0.99408,1e-05,1.18101]
[1778676304136,47.03,80162.86,0.0,-0.99409,1e-05,1.17842]
[1778676306156,47.03,80156.78,0.0,-0.99412,1e-05,1.173]
[1778676311190,47.03,80158.57,0.0,-0.99411,1e-05,1.17494]
[1778676314213,47.03,80159.93,0.0,-0.9941,1e-05,1.17637]
[1778676316225,47.03,80165.01,0.0,-0.99407,1e-05,1.18115]
[1778676317233,47.03,80167.9,0.0,-0.99406,1e-05,1.18385]
[1778676319251,47.03,80173.86,0.0,-0.99403,1e-05,1.18942]
[1778676321260,47.03,80186.14,0.0,-0.99396,1e-05,1.20084]
[1778676322267,47.03,80187.46,0.0,-0.99396,1e-05,1.20208]
[1778676324286,47.03,80194.8,0.0,-0.99392,1e-05,1.20894]
[1778676325289,47.03,80201.69,0.0,-0.99388,1e-05,1.21539]
[1778676326297,47.03,80204.25,0.0,-0.99387,1e-05,1.21779]
[1778676330324,47.03,80216.22,0.0,-0.99381,1e-05,1.22906]
[1778676331331,47.03,80227.71,0.0,-0.99375,1e-05,1.23883]
[1778676332339,47.03,80232.19,0.0,-0.99373,1e-05,1.2431]
[1778676333345,47.03,80234.41,0.0,-0.99372,1e-05,1.24522]
[1778676335359,47.03,80238.59,0.0,-0.99369,1e-05,1.24922]
[1778676339387,47.03,80232.99,0.0,-0.99372,1e-05,1.24386]
[1778676340394,47.03,80230.97,0.0,-0.99373,1e-05,1.24194]
[1778676342413,47.03,80224.83,0.0,-0.99377,1e-05,1.23609]
[1778676347444,47.03,80227.52,0.0,-0.99375,1e-05,1.23865]
[1778676352480,47.03,80228.06,0.0,-0.99375,1e-05,1.23916]
[1778676357518,47.03,80226.28,0.0,-0.99376,1e-05,1.23747]
[1778676362551,47.03,80227.62,0.0,-0.99375,1e-05,1.23875]
[1778676364564,47.03,80221.11,0.0,-0.99379,1e-05,1.23256]
[1778676366579,47.03,80225.59,0.0,-0.99376,1e-05,1.23682]
[1778676370607,47.03,80231.61,0.0,-0.99373,1e-05,1.24255]
[1778676375642,47.03,80233.07,0.0,-0.99372,1e-05,1.24394]
[1778676380676,47.03,80235.04,0.0,-0.99371,1e-05,1.24582]
[1778676385711,47.03,80233.19,0.0,-0.99372,1e-05,1.24405]
[1778676390747,47.03,80228.34,0.0,-0.99375,1e-05,1.23943]
[1778676391753,47.03,80213.76,0.0,-0.99383,1e-05,1.2245]
[1778676392760,47.03,80207.95,0.0,-0.99386,1e-05,1.21903]
[1778676395783,47.03,80197.03,0.0,-0.99392,1e-05,1.20882]
[1778676396789,47.03,80192.02,0.0,-0.99394,1e-05,1.20415]
[1778676399047,47.03,80186.67,0.0,-0.99397,1e-05,1.19919]
[1778676403839,47.03,80194.04,0.0,-0.99393,1e-05,1.20605]
[1778676407867,47.03,80199.99,0.0,-0.9939,1e-05,1.2116]
[1778676412902,47.03,80195.91,0.0,-0.99392,1e-05,1.20779]
[1778676415923,47.03,80190.14,0.0,-0.99395,1e-05,1.20243]
[1778676420958,47.03,80189.06,0.0,-0.99396,1e-05,1.20145]
[1778676427000,47.03,80192.69,0.0,-0.99394,1e-05,1.20484]
[1778676432039,47.03,80193.43,0.0,-0.99394,1e-05,1.20556]
[1778676437075,47.03,80211.55,0.0,-0.99384,1e-05,1.22254]
[1778676438082,47.03,80218.31,0.0,-0.99381,1e-05,1.22892]
[1778676442111,47.03,80210.25,0.0,-0.99385,1e-05,1.22132]
[1778676447145,47.03,80212.62,0.0,-0.99384,1e-05,1.22355]
[1778676451175,47.03,80207.35,0.0,-0.99387,1e-05,1.21748]
[1778676453188,47.03,80215.88,0.0,-0.99382,1e-05,1.22551]
[1778676454194,47.03,80221.81,0.0,-0.99379,1e-05,1.23111]
[1778676459472,47.03,80224.65,0.0,-0.99378,1e-05,1.2338]
[1778676462250,47.03,80229.76,0.0,-0.99375,1e-05,1.23865]
[1778676467285,47.03,80230.2,0.0,-0.99375,1e-05,1.23907]
[1778676471313,47.03,80235.2,0.0,-0.99372,1e-05,1.24384]
[1778676474335,47.03,80229.22,0.0,-0.99375,1e-05,1.23814]
[1778676478363,47.03,80234.79,0.0,-0.99372,1e-05,1.24345]
[1778676479614,47.03,80237.8,0.0,-0.99371,1e-05,1.24632]
[1778676485412,47.03,80239.53,0.0,-0.9937,1e-05,1.24798]
[1778676490447,47.03,80239.87,0.0,-0.9937,1e-05,1.24831]
[1778676495482,47.03,80239.26,0.0,-0.9937,1e-05,1.24772]
[1778676498503,47.03,80231.56,0.0,-0.99374,1e-05,1.24037]
[1778676500518,47.03,80228.9,0.0,-0.99376,1e-05,1.23784]
[1778676505552,47.03,80223.94,0.0,-0.99378,1e-05,1.23313]
[1778676510589,47.03,80221.64,0.0,-0.99379,1e-05,1.23095]
[1778676513610,47.03,80228.68,0.0,-0.99376,1e-05,1.2365]
[1778676514617,47.03,80232.1,0.0,-0.99374,1e-05,1.23975]
[1778676516634,47.03,80236.48,0.0,-0.99372,1e-05,1.24393]
[1778676521667,47.03,80239.72,0.0,-0.9937,1e-05,1.24703]
[1778676524688,47.03,80233.52,0.0,-0.99374,1e-05,1.24111]
[1778676529967,47.03,80236.08,0.0,-0.99372,1e-05,1.24355]
[1778676535764,47.03,80239.81,0.0,-0.9937,1e-05,1.24711]
[1778676540799,47.03,80239.97,0.0,-0.9937,1e-05,1.24727]
[1778676545836,47.03,80244.25,0.0,-0.99368,1e-05,1.25137]
[1778676550874,47.03,80246.6,0.0,-0.99367,1e-05,1.25363]
[1778676555904,47.03,80248.36,0.0,-0.99366,1e-05,1.25532]
[1778676558925,47.03,80255.6,0.0,-0.99362,1e-05,1.2623]
[1778676560201,47.03,80272.99,0.0,-0.99352,1e-05,1.2792]
[1778676560939,47.03,80272.99,0.0,-0.99352,1e-05,1.2792]
[1778676565974,47.03,80269.76,0.0,-0.99354,1e-05,1.27605]
[1778676568995,47.03,80263.96,0.0,-0.99357,1e-05,1.2704]
[1778676572017,47.03,80251.65,0.0,-0.99364,1e-05,1.25735]
[1778676577051,47.03,80251.02,0.0,-0.99365,1e-05,1.25674]
[1778676582086,47.03,80250.67,0.0,-0.99365,1e-05,1.2564]
[1778676585108,47.03,80243.83,0.0,-0.99369,1e-05,1.24983]
[1778676587121,47.03,80238.69,0.0,-0.99371,1e-05,1.24491]
[1778676592157,47.03,80233.82,0.0,-0.99374,1e-05,1.24026]
[1778676594170,47.03,80228.27,0.0,-0.99377,1e-05,1.23499]
[1778676596184,47.03,80235.6,0.0,-0.99373,1e-05,1.24196]
[1778676601218,47.03,80235.46,0.0,-0.99373,1e-05,1.24183]
[1778676606255,47.03,80247.09,0.0,-0.99367,1e-05,1.25296]
[1778676608268,47.03,80252.83,0.0,-0.99364,1e-05,1.25848]
[1778676613303,47.03,80250.79,0.0,-0.99365,1e-05,1.25652]
[1778676619348,47.03,80249.47,0.0,-0.99366,1e-05,1.25525]
[1778676625387,47.03,80247.03,0.0,-0.99367,1e-05,1.2529]
[1778676628409,47.03,80254.74,0.0,-0.99363,1e-05,1.26033]
[1778676633444,47.03,80256.65,0.0,-0.99362,1e-05,1.26103]
[1778676638479,47.03,80260.24,0.0,-0.9936,1e-05,1.2645]
[1778676643514,47.03,80261.1,0.0,-0.9936,1e-05,1.26533]
[1778676648550,47.03,80260.88,0.0,-0.9936,1e-05,1.26512]
[1778676653588,47.03,80248.37,0.0,-0.99367,1e-05,1.25305]
[1778676654594,47.03,80246.95,0.0,-0.99368,1e-05,1.25169]
[1778676660902,47.03,80243.33,0.0,-0.99369,1e-05,1.24822]
[1778676665673,47.03,80237.17,0.0,-0.99373,1e-05,1.24233]
[1778676669700,47.03,80231.95,0.0,-0.99376,1e-05,1.23736]
[1778676674735,47.03,80230.41,0.0,-0.99376,1e-05,1.23589]
[1778676679771,47.03,80231.09,0.0,-0.99376,1e-05,1.23654]
[1778676684807,47.03,80233.01,0.0,-0.99375,1e-05,1.23836]
[1778676685813,47.03,80238.32,0.0,-0.99372,1e-05,1.24343]
[1778676690849,47.03,80237.82,0.0,-0.99372,1e-05,1.24295]
[1778676695884,47.03,80240.31,0.0,-0.99372,1e-05,1.24419]
[1778676699911,47.03,80234.66,0.0,-0.99375,1e-05,1.23881]
[1778676704947,47.03,80231.31,0.0,-0.99376,1e-05,1.23562]
[1778676709982,47.03,80228.91,0.0,-0.99378,1e-05,1.23334]
[1778676715020,47.03,80228.24,0.0,-0.99378,1e-05,1.23271]
[1778676720054,47.03,80229.15,0.0,-0.99378,1e-05,1.23357]
[1778676725089,47.03,80227.89,0.0,-0.99378,1e-05,1.23237]
[1778676730127,47.03,80225.75,0.0,-0.99379,1e-05,1.23035]
[1778676735159,47.03,80225.16,0.0,-0.9938,1e-05,1.22979]
[1778676740194,47.03,80223.13,0.0,-0.99381,1e-05,1.22787]
[1778676745229,47.03,80221.75,0.0,-0.99382,1e-05,1.22657]
[1778676750265,47.03,80224.45,0.0,-0.9938,1e-05,1.22912]
[1778676753285,47.03,80230.79,0.0,-0.99377,1e-05,1.234]
[1778676754292,47.03,80251.21,0.0,-0.99366,1e-05,1.2535]
[1778676755299,47.03,80256.28,0.0,-0.99364,1e-05,1.25839]
[1778676760335,47.03,80257.36,0.0,-0.99363,1e-05,1.25943]
[1778676761606,47.03,80262.07,0.0,-0.9936,1e-05,1.26398]
[1778676767383,47.03,80261.39,0.0,-0.99361,1e-05,1.26332]
[1778676771676,47.03,80274.08,0.0,-0.99354,1e-05,1.27565]
[1778676775439,47.03,80263.17,0.0,-0.9936,1e-05,1.26505]
[1778676780484,47.03,80258.42,0.0,-0.99362,1e-05,1.26045]
[1778676785512,47.03,80250.57,0.0,-0.99367,1e-05,1.25289]
[1778676787526,47.03,80240.49,0.0,-0.99372,1e-05,1.24323]
[1778676789540,47.03,80232.14,0.0,-0.99377,1e-05,1.23528]
[1778676791818,47.03,80209.81,0.0,-0.99388,1e-05,1.21422]
[1778676792561,47.03,80209.81,0.0,-0.99388,1e-05,1.21422]
[1778676797596,47.03,80209.47,0.0,-0.99389,1e-05,1.2139]
[1778676800616,47.03,80216.23,0.0,-0.99385,1e-05,1.22025]
[1778676805656,47.03,80221.39,0.0,-0.99382,1e-05,1.22511]
[1778676810690,47.03,80223.22,0.0,-0.99381,1e-05,1.22683]
[1778676815725,47.03,80223.93,0.0,-0.99381,1e-05,1.22638]
[1778676820760,47.03,80222.39,0.0,-0.99382,1e-05,1.22493]
[1778676822028,47.03,80218.0,0.0,-0.99385,1e-05,1.22079]
[1778676827809,47.03,80214.62,0.0,-0.99386,1e-05,1.21762]
[1778676831838,47.03,80203.36,0.0,-0.99392,1e-05,1.20709]
[1778676832846,47.03,80198.21,0.0,-0.99395,1e-05,1.2023]
[1778676833851,47.03,80193.2,0.0,-0.99398,1e-05,1.19765]
[1778676834858,47.03,80188.86,0.0,-0.994,1e-05,1.19364]
[1778676835865,47.03,80189.34,0.0,-0.994,1e-05,1.1941]
[1778676840901,47.03,80187.94,0.0,-0.994,1e-05,1.19287]
[1778676843929,47.03,80181.95,0.0,-0.99403,1e-05,1.18741]
[1778676845943,47.03,80180.67,0.0,-0.99404,1e-05,1.18634]
[1778676850975,47.04,80179.52,0.0,-0.99404,1e-05,1.18543]
[1778676852987,47.04,80171.85,0.0,-0.99408,1e-05,1.17854]
[1778676858024,47.04,80172.19,0.0,-0.99408,1e-05,1.17913]
[1778676859029,47.04,80177.3,0.0,-0.99405,1e-05,1.18385]
[1778676861043,47.04,80182.49,0.0,-0.99403,1e-05,1.1887]
[1778676865071,47.04,80176.69,0.0,-0.99405,1e-05,1.18354]
[1778676868093,47.04,80171.69,0.0,-0.99408,1e-05,1.17914]
[1778676873127,47.04,80172.6,0.0,-0.99408,1e-05,1.17917]
[1778676878165,47.04,80170.53,0.0,-0.99409,1e-05,1.1776]
[1778676883198,47.05,80171.81,0.0,-0.99408,1e-05,1.17909]
[1778676886220,47.05,80180.22,0.0,-0.99403,1e-05,1.18698]
[1778676891255,47.05,80180.51,0.0,-0.99403,1e-05,1.1875]
[1778676896290,47.05,80177.6,0.0,-0.99404,1e-05,1.18512]
[1778676898307,47.05,80171.16,0.0,-0.99408,1e-05,1.17935]
[1778676903340,47.05,80169.29,0.0,-0.99408,1e-05,1.17802]
[1778676908374,47.06,80164.91,0.0,-0.9941,1e-05,1.17441]
[1778676910388,47.06,80174.78,0.0,-0.99405,1e-05,1.18356]
[1778676914421,47.06,80180.56,0.0,-0.99402,1e-05,1.18906]
[1778676919451,47.06,80181.01,0.0,-0.99402,1e-05,1.18967]
[1778676924486,47.06,80180.76,0.0,-0.99402,1e-05,1.18966]
[1778676929521,47.06,80176.24,0.0,-0.99404,1e-05,1.18572]
[1778676934556,47.06,80178.65,0.0,-0.99403,1e-05,1.18709]
[1778676939591,47.07,80180.82,0.0,-0.99402,1e-05,1.18932]
[1778676942878,47.07,80181.87,0.0,-0.99401,1e-05,1.19041]
[1778676943619,47.07,80181.87,0.0,-0.99401,1e-05,1.19045]
[1778676948653,47.07,80179.5,0.0,-0.99402,1e-05,1.18851]
[1778676953689,47.07,80180.4,0.0,-0.99402,1e-05,1.18958]
[1778676958724,47.07,80183.35,0.0,-0.994,1e-05,1.1925]
[1778676963759,47.07,80185.82,0.0,-0.99399,1e-05,1.19497]
[1778676968794,47.07,80189.1,0.0,-0.99397,1e-05,1.19816]
[1778676973088,47.07,80198.08,0.0,-0.99392,1e-05,1.20662]
[1778676977863,47.07,80188.43,0.0,-0.99397,1e-05,1.19773]
[1778676983158,47.08,80182.38,0.0,-0.994,1e-05,1.19236]
[1778676986925,47.08,80176.12,0.0,-0.99403,1e-05,1.18672]
[1778676987932,47.08,80168.96,0.0,-0.99407,1e-05,1.1802]
[1778676988938,47.08,80166.59,0.0,-0.99408,1e-05,1.1781]
[1778676991961,47.08,80161.35,0.0,-0.99411,1e-05,1.17244]
[1778676995988,47.08,80156.03,0.0,-0.99414,1e-05,1.16789]
[1778677001025,47.08,80151.83,0.0,-0.99416,1e-05,1.16447]
[1778677006061,47.08,80149.1,0.0,-0.99417,1e-05,1.16239]
[1778677011096,47.09,80146.78,0.0,-0.99418,1e-05,1.16069]
[1778677016133,47.09,80145.04,0.0,-0.99419,1e-05,1.15951]
[1778677021168,47.09,80144.44,0.0,-0.99419,1e-05,1.15935]
[1778677022175,47.09,80133.68,0.0,-0.99424,0.0,1.14977]
[1778677023182,47.09,80136.55,0.0,-0.99422,0.0,1.15244]
[1778677024188,47.09,80143.79,0.0,-0.99419,1e-05,1.1591]
[1778677026202,47.1,80150.83,0.0,-0.99415,1e-05,1.16559]
[1778677027208,47.1,80156.12,0.0,-0.99412,1e-05,1.17044]
[1778677031259,47.1,80173.98,0.0,-0.99403,1e-05,1.18688]
[1778677032249,47.1,80174.77,0.0,-0.99403,1e-05,1.18767]
[1778677033256,47.1,80185.48,0.0,-0.99397,1e-05,1.19755]
[1778677038291,47.1,80180.43,0.0,-0.994,1e-05,1.19291]
[1778677043329,47.1,80178.0,0.0,-0.99401,1e-05,1.19076]
[1778677044336,47.1,80170.01,0.0,-0.99405,1e-05,1.18346]
[1778677049371,47.1,80175.17,0.0,-0.99402,1e-05,1.1884]
[1778677054407,47.1,80176.01,0.0,-0.99402,1e-05,1.18824]
[1778677057428,47.1,80183.75,0.0,-0.99398,1e-05,1.19545]
[1778677058435,47.1,80190.96,0.0,-0.99395,1e-05,1.20214]
[1778677063751,47.1,80195.27,0.0,-0.99392,1e-05,1.20615]
[1778677070519,47.1,80196.17,0.0,-0.99392,1e-05,1.20699]
[1778677075553,47.1,80197.45,0.0,-0.99391,1e-05,1.20818]
[1778677080588,47.1,80197.38,0.0,-0.99391,1e-05,1.20812]
[1778677083891,47.1,80202.69,0.0,-0.99389,1e-05,1.21307]
[1778677085625,47.1,80204.27,0.0,-0.99388,1e-05,1.21455]
[1778677087638,47.1,80210.47,0.0,-0.99384,1e-05,1.22036]
[1778677092674,47.1,80207.07,0.0,-0.99386,1e-05,1.21717]
[1778677093961,47.1,80200.51,0.0,-0.9939,1e-05,1.21104]
[1778677099731,47.1,80202.03,0.0,-0.99389,1e-05,1.21246]
[1778677104758,47.1,80200.7,0.0,-0.9939,1e-05,1.21121]
[1778677109797,47.1,80200.09,0.0,-0.9939,1e-05,1.21064]
[1778677116843,47.1,80199.58,0.0,-0.99391,1e-05,1.20906]
[1778677121876,47.1,80195.35,0.0,-0.99393,1e-05,1.20512]
[1778677126912,47.1,80190.63,0.0,-0.99395,1e-05,1.20079]
[1778677127920,47.1,80194.93,0.0,-0.99393,1e-05,1.20478]
[1778677129934,47.1,80200.62,0.0,-0.9939,1e-05,1.21008]
[1778677134968,47.1,80204.8,0.0,-0.99388,1e-05,1.21399]
[1778677142017,47.1,80204.26,0.0,-0.99388,1e-05,1.21348]
[1778677147061,47.1,80201.0,0.0,-0.9939,1e-05,1.21044]
[1778677152097,47.1,80205.45,0.0,-0.99388,1e-05,1.21459]
[1778677154388,47.1,80209.44,0.0,-0.99386,1e-05,1.21833]
[1778677160152,47.1,80206.01,0.0,-0.99387,1e-05,1.21512]
[1778677165187,47.1,80205.37,0.0,-0.99388,1e-05,1.21452]
[1778677166194,47.1,80200.05,0.0,-0.9939,1e-05,1.20955]
[1778677168209,47.1,80198.11,0.0,-0.99391,1e-05,1.20774]
[1778677174253,47.1,80198.73,0.0,-0.99392,1e-05,1.20721]
[1778677179288,47.1,80197.07,0.0,-0.99393,1e-05,1.20566]
[1778677184324,47.1,80197.55,0.0,-0.99392,1e-05,1.20611]
[1778677189361,47.1,80199.09,0.0,-0.99391,1e-05,1.20754]
[1778677193389,47.1,80192.78,0.0,-0.99395,1e-05,1.20168]
[1778677194396,47.1,80190.65,0.0,-0.99396,1e-05,1.1997]
[1778677199433,47.1,80189.51,0.0,-0.99396,1e-05,1.19865]
[1778677204470,47.1,80190.01,0.0,-0.99396,1e-05,1.19913]
[1778677207491,47.1,80193.28,0.0,-0.99394,1e-05,1.20217]
[1778677212525,47.1,80193.16,0.0,-0.99395,1e-05,1.20206]
[1778677215547,47.1,80192.96,0.0,-0.99395,1e-05,1.20188]
[1778677217560,47.1,80193.17,0.0,-0.99395,1e-05,1.20208]
[1778677222596,47.1,80192.43,0.0,-0.99395,1e-05,1.2014]
[1778677224880,47.1,80197.94,0.0,-0.99392,1e-05,1.20653]
[1778677225616,47.1,80197.94,0.0,-0.99392,1e-05,1.20654]
[1778677230652,47.1,80198.98,0.0,-0.99392,1e-05,1.2075]
[1778677234949,47.1,80207.63,0.0,-0.99388,1e-05,1.21447]
[1778677238707,47.1,80209.31,0.0,-0.99387,1e-05,1.21604]
[1778677243746,47.1,80210.98,0.0,-0.99386,1e-05,1.21761]
[1778677245756,47.1,80215.24,0.0,-0.99384,1e-05,1.22161]
[1778677250791,47.1,80217.06,0.0,-0.99383,1e-05,1.22332]
[1778677252805,47.1,80224.94,0.0,-0.99378,1e-05,1.23076]
[1778677253814,47.1,80230.47,0.0,-0.99375,1e-05,1.236]
[1778677255092,47.1,80232.07,0.0,-0.99375,1e-05,1.23752]
[1778677260869,47.1,80235.69,0.0,-0.99373,1e-05,1.24097]
[1778677263893,47.1,80249.58,0.0,-0.99365,1e-05,1.25426]
[1778677265162,47.1,80258.86,0.0,-0.9936,1e-05,1.26321]
[1778677266922,47.1,80263.58,0.0,-0.99358,1e-05,1.26778]
[1778677267922,47.1,80272.54,0.0,-0.99353,1e-05,1.2765]
[1778677270946,47.1,80275.57,0.0,-0.99351,1e-05,1.27946]
[1778677275980,47.1,80276.52,0.0,-0.9935,1e-05,1.28038]
[1778677281023,47.1,80288.21,0.0,-0.99344,1e-05,1.29186]
[1778677286057,47.1,80290.41,0.0,-0.99343,1e-05,1.29403]
[1778677289099,47.1,80282.52,0.0,-0.99347,1e-05,1.28626]
[1778677294113,47.1,80289.02,0.0,-0.99344,1e-05,1.29149]
[1778677299148,47.1,80287.74,0.0,-0.99345,1e-05,1.29023]
[1778677300156,47.1,80278.53,0.0,-0.9935,1e-05,1.28119]
[1778677301163,47.1,80270.66,0.0,-0.99354,1e-05,1.27351]
[1778677304184,47.1,80277.59,0.0,-0.9935,1e-05,1.28027]
[1778677310225,47.1,80282.97,0.0,-0.99347,1e-05,1.28554]
[1778677313246,47.1,80274.33,0.0,-0.99352,1e-05,1.27709]
[1778677318280,47.1,80277.35,0.0,-0.99351,1e-05,1.28004]
[1778677323317,47.1,80275.21,0.0,-0.99352,1e-05,1.27795]
[1778677328351,47.1,80271.11,0.0,-0.99354,1e-05,1.27395]
[1778677330365,47.1,80262.04,0.0,-0.99359,1e-05,1.26514]
[1778677331372,47.1,80260.76,0.0,-0.9936,1e-05,1.2639]
[1778677333386,47.1,80266.39,0.0,-0.99357,1e-05,1.26936]
[1778677335657,47.1,80269.16,0.0,-0.99355,1e-05,1.27205]
[1778677341445,47.1,80264.8,0.0,-0.99357,1e-05,1.26782]
[1778677346482,47.1,80266.24,0.0,-0.99357,1e-05,1.26921]
[1778677348500,47.1,80272.32,0.0,-0.99353,1e-05,1.27513]
[1778677350513,47.1,80277.95,0.0,-0.9935,1e-05,1.28062]
[1778677352527,47.1,80281.53,0.0,-0.99349,1e-05,1.28297]
[1778677357562,47.1,80282.15,0.0,-0.99349,1e-05,1.28358]
[1778677362597,47.1,80283.99,0.0,-0.99347,1e-05,1.28538]
[1778677367632,47.1,80285.45,0.0,-0.99347,1e-05,1.28681]
[1778677372667,47.1,80286.64,0.0,-0.99346,1e-05,1.28798]
[1778677377702,47.1,80286.28,0.0,-0.99346,1e-05,1.28763]
[1778677382739,47.1,80285.05,0.0,-0.99347,1e-05,1.28642]
[1778677387772,47.1,80285.21,0.0,-0.99347,1e-05,1.28658]
[1778677392807,47.1,80283.31,0.0,-0.99348,1e-05,1.28471]
[1778677397842,47.1,80284.17,0.0,-0.99347,1e-05,1.28556]
[1778677402877,47.1,80281.25,0.0,-0.99349,1e-05,1.28269]
[1778677407912,47.1,80279.32,0.0,-0.9935,1e-05,1.28081]
[1778677412947,47.1,80281.93,0.0,-0.99349,1e-05,1.2822]
[1778677417982,47.1,80284.91,0.0,-0.99348,1e-05,1.28512]
[1778677423017,47.1,80282.52,0.0,-0.99349,1e-05,1.28278]
[1778677428054,47.1,80271.79,0.0,-0.99355,1e-05,1.2723]
[1778677433090,47.1,80269.45,0.0,-0.99356,1e-05,1.27003]
[1778677438123,47.1,80267.94,0.0,-0.99357,1e-05,1.26856]
[1778677443160,47.1,80267.73,0.0,-0.99357,1e-05,1.26836]
[1778677445173,47.1,80261.46,0.0,-0.9936,1e-05,1.26228]
[1778677448194,47.1,80255.22,0.0,-0.99364,1e-05,1.25626]
[1778677449201,47.1,80247.66,0.0,-0.99368,1e-05,1.249]
[1778677454235,47.1,80245.73,0.0,-0.99369,1e-05,1.24715]
[1778677459271,47.1,80253.86,0.0,-0.99365,1e-05,1.25495]
[1778677464306,47.1,80255.56,0.0,-0.99364,1e-05,1.25659]
[1778677469341,47.1,80254.02,0.0,-0.99364,1e-05,1.25511]
[1778677474407,47.1,80252.73,0.0,-0.99366,1e-05,1.25273]
[1778677479438,47.1,80255.21,0.0,-0.99364,1e-05,1.25511]
[1778677485480,47.1,80257.0,0.0,-0.99363,1e-05,1.25683]
[1778677490515,47.1,80256.35,0.0,-0.99364,1e-05,1.25621]
[1778677496779,47.1,80254.41,0.0,-0.99365,1e-05,1.25434]
[1778677501592,47.1,80267.7,0.0,-0.99358,1e-05,1.26718]
[1778677502599,47.1,80271.39,0.0,-0.99356,1e-05,1.27076]
[1778677507638,47.1,80268.45,0.0,-0.99357,1e-05,1.2679]
[1778677511674,47.1,80259.14,0.0,-0.99362,1e-05,1.2589]
[1778677512675,47.1,80256.82,0.0,-0.99364,1e-05,1.25666]
[1778677517710,47.1,80252.23,0.0,-0.99366,1e-05,1.25225]
[1778677521738,47.1,80250.83,0.0,-0.99367,1e-05,1.2509]
[1778677526773,47.1,80254.43,0.0,-0.99365,1e-05,1.25436]
[1778677531809,47.1,80252.98,0.0,-0.99366,1e-05,1.25182]
[1778677536844,47.1,80250.93,0.0,-0.99367,1e-05,1.24986]
[1778677541882,47.1,80253.18,0.0,-0.99366,1e-05,1.25202]
[1778677547131,47.1,80250.89,0.0,-0.99367,1e-05,1.24982]
[1778677552957,47.1,80250.47,0.0,-0.99368,1e-05,1.24942]
[1778677553963,47.1,80255.85,0.0,-0.99365,1e-05,1.25458]
[1778677558998,47.1,80256.18,0.0,-0.99364,1e-05,1.2549]
[1778677564033,47.1,80252.81,0.0,-0.99366,1e-05,1.25166]
[1778677566047,47.1,80259.05,0.0,-0.99363,1e-05,1.25766]
[1778677571082,47.1,80255.59,0.0,-0.99365,1e-05,1.25433]
[1778677576117,47.1,80259.04,0.0,-0.99363,1e-05,1.25766]
[1778677582160,47.1,80257.09,0.0,-0.99364,1e-05,1.25578]
[1778677587411,47.1,80255.0,0.0,-0.99365,1e-05,1.25377]
[1778677593236,47.1,80249.7,0.0,-0.99369,1e-05,1.24754]
[1778677597481,47.1,80256.02,0.0,-0.99365,1e-05,1.2536]
[1778677599280,47.1,80257.88,0.0,-0.99364,1e-05,1.25539]
[1778677604318,47.1,80260.58,0.0,-0.99363,1e-05,1.25799]
[1778677606329,47.1,80266.91,0.0,-0.99359,1e-05,1.26411]
[1778677611364,47.1,80270.46,0.0,-0.99357,1e-05,1.26755]
[1778677616399,47.1,80267.58,0.0,-0.99359,1e-05,1.26476]
[1778677621435,47.1,80265.96,0.0,-0.9936,1e-05,1.26319]
[1778677626469,47.1,80264.75,0.0,-0.9936,1e-05,1.26202]
[1778677629490,47.1,80272.19,0.0,-0.99356,1e-05,1.26923]
[1778677634527,47.1,80265.99,0.0,-0.9936,1e-05,1.26322]
[1778677639562,47.1,80269.47,0.0,-0.99358,1e-05,1.26659]
[1778677644597,47.1,80273.63,0.0,-0.99356,1e-05,1.27063]
[1778677647832,47.1,80280.23,0.0,-0.99352,1e-05,1.27706]
[1778677653660,47.1,80283.6,0.0,-0.99351,1e-05,1.27919]
[1778677658695,47.1,80282.97,0.0,-0.99351,1e-05,1.27858]
[1778677663777,47.1,80282.61,0.0,-0.99351,1e-05,1.27823]
[1778677667973,47.1,80271.01,0.0,-0.99358,1e-05,1.26693]
[1778677669824,47.1,80266.41,0.0,-0.9936,1e-05,1.26248]
[1778677670829,47.1,80270.91,0.0,-0.99358,1e-05,1.26684]
[1778677672844,47.1,80273.98,0.0,-0.99356,1e-05,1.26982]
[1778677677877,47.1,80276.47,0.0,-0.99355,1e-05,1.27224]
[1778677681907,47.1,80290.19,0.0,-0.99347,1e-05,1.28565]
[1778677682914,47.1,80292.47,0.0,-0.99346,1e-05,1.28789]
[1778677687948,47.1,80296.03,0.0,-0.99344,1e-05,1.2914]
[1778677692983,47.1,80297.99,0.0,-0.99343,1e-05,1.29333]
[1778677698018,47.1,80300.73,0.0,-0.99341,1e-05,1.29603]
[1778677700033,47.1,80308.02,0.0,-0.99337,1e-05,1.30326]
[1778677703053,47.1,80303.39,0.0,-0.9934,1e-05,1.29867]
[1778677704062,47.1,80298.95,0.0,-0.99342,1e-05,1.29428]
[1778677709095,47.1,80300.41,0.0,-0.99341,1e-05,1.29572]
[1778677714129,47.1,80302.14,0.0,-0.99341,1e-05,1.29626]
[1778677719165,47.1,80298.66,0.0,-0.99343,1e-05,1.29282]
[1778677724201,47.1,80298.03,0.0,-0.99343,1e-05,1.2922]
[1778677729236,47.1,80296.52,0.0,-0.99344,1e-05,1.29071]
[1778677730242,47.1,80291.47,0.0,-0.99347,1e-05,1.28574]
[1778677731249,47.1,80285.23,0.0,-0.9935,1e-05,1.27963]
[1778677736284,47.1,80286.74,0.0,-0.99349,1e-05,1.28111]
[1778677738467,47.1,80281.48,0.0,-0.99352,1e-05,1.27597]
[1778677742327,47.1,80296.62,0.0,-0.99344,1e-05,1.29081]
[1778677743334,47.1,80305.19,0.0,-0.99339,1e-05,1.29928]
[1778677748537,47.1,80303.66,0.0,-0.9934,1e-05,1.29776]
[1778677754410,47.1,80315.33,0.0,-0.99333,1e-05,1.30935]
[1778677756425,47.1,80320.36,0.0,-0.99331,1e-05,1.31437]
[1778677761460,47.1,80317.26,0.0,-0.99332,1e-05,1.31128]
[1778677764481,47.1,80310.0,0.0,-0.99336,1e-05,1.30405]
[1778677766495,47.1,80317.34,0.0,-0.99332,1e-05,1.31136]
[1778677770526,47.1,80307.86,0.0,-0.99338,1e-05,1.30192]
[1778677775561,47.1,80307.17,0.0,-0.99339,1e-05,1.30006]
[1778677780595,47.1,80304.18,0.0,-0.9934,1e-05,1.2971]
[1778677785630,47.1,80303.58,0.0,-0.99341,1e-05,1.29651]
[1778677790665,47.1,80303.19,0.0,-0.99341,1e-05,1.29612]
[1778677795700,47.1,80301.38,0.0,-0.99342,1e-05,1.29434]
[1778677800735,47.1,80302.76,0.0,-0.99341,1e-05,1.2957]
[1778677804764,47.1,80295.88,0.0,-0.99345,1e-05,1.28891]
[1778677809798,47.1,80296.23,0.0,-0.99345,1e-05,1.28926]
[1778677814833,47.1,80297.24,0.0,-0.99344,1e-05,1.29025]
[1778677819036,47.1,80302.94,0.0,-0.99341,1e-05,1.29588]
[1778677824902,47.1,80307.0,0.0,-0.99339,1e-05,1.2999]
[1778677829938,47.1,80307.88,0.0,-0.99338,1e-05,1.30077]
[1778677834974,47.1,80303.06,0.0,-0.99342,1e-05,1.29482]
[1778677835981,47.1,80295.6,0.0,-0.99346,1e-05,1.28747]
[1778677836991,47.1,80291.58,0.0,-0.99348,1e-05,1.28353]
[1778677842027,47.1,80291.11,0.0,-0.99348,1e-05,1.28306]
[1778677847066,47.1,80293.08,0.0,-0.99347,1e-05,1.285]
[1778677852096,47.1,80294.5,0.0,-0.99346,1e-05,1.28639]
[1778677857132,47.1,80293.91,0.0,-0.99347,1e-05,1.28581]
[1778677861160,47.1,80302.32,0.0,-0.99342,1e-05,1.29409]
[1778677862168,47.1,80307.8,0.0,-0.99339,1e-05,1.29951]
[1778677863174,47.1,80308.62,0.0,-0.99338,1e-05,1.30033]
[1778677868209,47.1,80311.63,0.0,-0.99337,1e-05,1.30331]
[1778677873244,47.1,80310.53,0.0,-0.99337,1e-05,1.30222]
[1778677878280,47.1,80310.93,0.0,-0.99337,1e-05,1.30262]
[1778677883316,47.1,80311.21,0.0,-0.99337,1e-05,1.3029]
[1778677888349,47.1,80313.95,0.0,-0.99335,1e-05,1.30562]
[1778677893385,47.1,80312.62,0.0,-0.99337,1e-05,1.30312]
[1778677898420,47.1,80310.98,0.0,-0.99338,1e-05,1.30149]
[1778677903455,47.1,80312.02,0.0,-0.99337,1e-05,1.30253]
[1778677908490,47.1,80313.36,0.0,-0.99336,1e-05,1.30386]
[1778677913525,47.1,80312.03,0.0,-0.99337,1e-05,1.30254]
[1778677915539,47.1,80318.22,0.0,-0.99334,1e-05,1.30869]
[1778677917553,47.1,80324.14,0.0,-0.9933,1e-05,1.3146]
[1778677922589,47.1,80323.77,0.0,-0.9933,1e-05,1.31423]
[1778677925609,47.1,80319.18,0.0,-0.99333,1e-05,1.30965]
[1778677930645,47.1,80316.83,0.0,-0.99334,1e-05,1.30731]
[1778677935680,47.1,80316.24,0.0,-0.99335,1e-05,1.30672]
[1778677940715,47.1,80317.79,0.0,-0.99334,1e-05,1.30826]
[1778677945750,47.1,80313.3,0.0,-0.99336,1e-05,1.3038]
[1778677950785,47.1,80310.88,0.0,-0.99338,1e-05,1.30139]
[1778677954813,47.1,80316.14,0.0,-0.99335,1e-05,1.30544]
[1778677960030,47.1,80318.39,0.0,-0.99334,1e-05,1.30768]
[1778677965889,47.1,80320.79,0.0,-0.99333,1e-05,1.31008]
[1778677970925,47.1,80319.82,0.0,-0.99333,1e-05,1.30911]
[1778677975960,47.1,80317.32,0.0,-0.99335,1e-05,1.30662]
[1778677980995,47.1,80317.08,0.0,-0.99335,1e-05,1.30638]
[1778677986031,47.1,80313.66,0.0,-0.99337,1e-05,1.30298]
[1778677991066,47.1,80310.09,0.0,-0.99339,1e-05,1.29944]
[1778677996100,47.1,80308.55,0.0,-0.9934,1e-05,1.29791]
[1778678001136,47.1,80307.3,0.0,-0.9934,1e-05,1.29667]
[1778678006171,47.1,80297.78,0.0,-0.99346,1e-05,1.28728]
[1778678007179,47.1,80290.55,0.0,-0.9935,1e-05,1.28019]
[1778678008185,47.1,80286.76,0.0,-0.99352,1e-05,1.27649]
[1778678013221,47.1,80287.93,0.0,-0.99352,1e-05,1.27647]
[1778678018255,47.1,80284.65,0.0,-0.99353,1e-05,1.27327]
[1778678019264,47.1,80284.75,0.0,-0.99353,1e-05,1.27337]
[1778678024298,47.1,80292.14,0.0,-0.99349,1e-05,1.28059]
[1778678025305,47.1,80293.64,0.0,-0.99348,1e-05,1.28206]
[1778678031352,47.1,80294.09,0.0,-0.99348,1e-05,1.2825]
[1778678036398,47.1,80293.98,0.0,-0.99348,1e-05,1.28239]
[1778678041433,47.1,80290.05,0.0,-0.9935,1e-05,1.27854]
[1778678046468,47.1,80292.42,0.0,-0.99349,1e-05,1.28086]
[1778678051503,47.1,80297.14,0.0,-0.99347,1e-05,1.28549]
[1778678056538,47.1,80295.69,0.0,-0.99347,1e-05,1.28407]
[1778678061577,47.1,80296.13,0.0,-0.99347,1e-05,1.2845]
[1778678066608,47.1,80298.5,0.0,-0.99346,1e-05,1.28683]
[1778678071643,47.1,80298.37,0.0,-0.99346,1e-05,1.28553]
[1778678076679,47.1,80295.79,0.0,-0.99348,1e-05,1.283]
[1778678081714,47.1,80297.2,0.0,-0.99347,1e-05,1.28438]
[1778678086750,47.1,80296.73,0.0,-0.99347,1e-05,1.28392]
[1778678092792,47.1,80296.97,0.0,-0.99347,1e-05,1.28416]
[1778678097827,47.1,80295.87,0.0,-0.99348,1e-05,1.28308]
[1778678102862,47.1,80291.38,0.0,-0.9935,1e-05,1.27868]
[1778678107897,47.1,80287.38,0.0,-0.99353,1e-05,1.27477]
[1778678111106,47.1,80279.38,0.0,-0.99357,1e-05,1.26699]
[1778678116961,47.1,80279.64,0.0,-0.99357,1e-05,1.26724]
[1778678121996,47.1,80274.72,0.0,-0.99359,1e-05,1.26247]
[1778678127031,47.1,80274.88,0.0,-0.99359,1e-05,1.26263]
[1778678130054,47.1,80270.7,0.0,-0.99362,1e-05,1.25859]
[1778678135087,47.1,80271.99,0.0,-0.99362,1e-05,1.25868]
[1778678137100,47.1,80277.8,0.0,-0.99358,1e-05,1.2643]
[1778678142136,47.1,80278.81,0.0,-0.99358,1e-05,1.26528]
[1778678148179,47.1,80279.88,0.0,-0.99357,1e-05,1.26632]
[1778678153215,47.1,80280.31,0.0,-0.99357,1e-05,1.26674]
[1778678159259,47.1,80282.06,0.0,-0.99356,1e-05,1.26844]
[1778678161463,47.1,80291.79,0.0,-0.99351,1e-05,1.27792]
[1778678163289,47.1,80295.69,0.0,-0.99349,1e-05,1.28174]
[1778678165303,47.1,80298.76,0.0,-0.99347,1e-05,1.28475]
[1778678168322,47.1,80303.98,0.0,-0.99344,1e-05,1.28988]
[1778678171343,47.1,80298.72,0.0,-0.99347,1e-05,1.28471]
[1778678176381,47.1,80298.38,0.0,-0.99347,1e-05,1.28438]
[1778678181415,47.1,80298.3,0.0,-0.99347,1e-05,1.2843]
[1778678186449,47.1,80294.08,0.0,-0.99349,1e-05,1.28016]
[1778678188463,47.1,80290.72,0.0,-0.99351,1e-05,1.27688]
[1778678193498,47.1,80291.82,0.0,-0.99351,1e-05,1.27679]
[1778678198533,47.1,80290.81,0.0,-0.99352,1e-05,1.2758]
[1778678204575,47.1,80290.87,0.0,-0.99352,1e-05,1.27586]
[1778678209610,47.1,80293.5,0.0,-0.9935,1e-05,1.27843]
[1778678214644,47.1,80293.96,0.0,-0.9935,1e-05,1.27888]
[1778678219682,47.1,80294.04,0.0,-0.9935,1e-05,1.27896]
[1778678224716,47.1,80292.98,0.0,-0.99351,1e-05,1.27792]
[1778678230758,47.1,80294.7,0.0,-0.9935,1e-05,1.27961]
[1778678233781,47.1,80305.7,0.0,-0.99344,1e-05,1.29041]
[1778678234786,47.1,80311.02,0.0,-0.99341,1e-05,1.29566]
[1778678242033,47.1,80309.9,0.0,-0.99341,1e-05,1.29456]
[1778678247878,47.1,80310.96,0.0,-0.99341,1e-05,1.2956]
[1778678252912,47.1,80311.05,0.0,-0.99341,1e-05,1.29452]
[1778678254926,47.1,80318.38,0.0,-0.99337,1e-05,1.30178]
[1778678259961,47.1,80317.93,0.0,-0.99337,1e-05,1.30134]
[1778678264996,47.1,80314.48,0.0,-0.99339,1e-05,1.29791]
[1778678268018,47.1,80309.38,0.0,-0.99342,1e-05,1.29287]
[1778678272245,47.1,80307.84,0.0,-0.99343,1e-05,1.29135]
[1778678274059,47.1,80312.92,0.0,-0.9934,1e-05,1.29637]
[1778678279094,47.1,80313.48,0.0,-0.9934,1e-05,1.29692]
[1778678284129,47.1,80313.05,0.0,-0.9934,1e-05,1.2965]
[1778678289164,47.1,80310.82,0.0,-0.99341,1e-05,1.29429]
[1778678294199,47.1,80313.07,0.0,-0.9934,1e-05,1.29652]
[1778678299234,47.1,80315.2,0.0,-0.99339,1e-05,1.29863]
[1778678304273,47.1,80313.88,0.0,-0.9934,1e-05,1.29732]
[1778678307293,47.1,80308.12,0.0,-0.99343,1e-05,1.29163]
[1778678312526,47.1,80307.44,0.0,-0.99344,1e-05,1.28979]
[1778678318368,47.1,80307.45,0.0,-0.99344,1e-05,1.2898]
[1778678323403,47.1,80309.1,0.0,-0.99343,1e-05,1.29142]
[1778678328438,47.1,80315.51,0.0,-0.99339,1e-05,1.29776]
[1778678333472,47.1,80317.35,0.0,-0.99338,1e-05,1.29958]
[1778678338508,47.1,80320.89,0.0,-0.99336,1e-05,1.3031]
[1778678343545,47.1,80318.51,0.0,-0.99338,1e-05,1.30073]
[1778678345558,47.1,80308.92,0.0,-0.99343,1e-05,1.29125]
[1778678346565,47.1,80307.93,0.0,-0.99343,1e-05,1.29027]
[1778678352606,47.1,80306.37,0.0,-0.99344,1e-05,1.28873]
[1778678357641,47.1,80305.08,0.0,-0.99345,1e-05,1.28746]
[1778678362678,47.1,80308.68,0.0,-0.99343,1e-05,1.29101]
[1778678367711,47.1,80302.09,0.0,-0.99347,1e-05,1.28452]
[1778678368718,47.1,80300.53,0.0,-0.99348,1e-05,1.28299]
[1778678374760,47.1,80301.53,0.0,-0.99348,1e-05,1.28281]
[1778678379794,47.1,80304.4,0.0,-0.99346,1e-05,1.28563]
[1778678381809,47.1,80299.18,0.0,-0.99349,1e-05,1.28051]
[1778678383030,47.1,80293.79,0.0,-0.99352,1e-05,1.27523]
[1778678388858,47.1,80294.02,0.0,-0.99352,1e-05,1.27546]
[1778678393893,47.1,80295.35,0.0,-0.99351,1e-05,1.27676]
[1778678395909,47.1,80302.57,0.0,-0.99347,1e-05,1.28383]
[1778678398930,47.1,80296.74,0.0,-0.9935,1e-05,1.27812]
[1778678403965,47.1,80294.92,0.0,-0.99351,1e-05,1.27634]
[1778678409000,47.1,80294.72,0.0,-0.99351,1e-05,1.27614]
[1778678414036,47.1,80292.12,0.0,-0.99353,1e-05,1.2736]
[1778678419071,47.1,80292.46,0.0,-0.99353,1e-05,1.27394]
[1778678424106,47.1,80292.65,0.0,-0.99352,1e-05,1.27412]
[1778678429151,47.1,80293.62,0.0,-0.99352,1e-05,1.27507]
[1778678431155,47.1,80283.68,0.0,-0.99358,1e-05,1.26424]
[1778678436189,47.1,80280.48,0.0,-0.9936,1e-05,1.26114]
[1778678441225,47.1,80277.71,0.0,-0.99361,1e-05,1.25847]
[1778678446261,47.1,80276.63,0.0,-0.99362,1e-05,1.25742]
[1778678447267,47.1,80284.42,0.0,-0.99358,1e-05,1.26496]
[1778678452303,47.1,80282.01,0.0,-0.99359,1e-05,1.26262]
[1778678457337,47.1,80277.6,0.0,-0.99361,1e-05,1.25836]
[1778678461377,47.1,80272.13,0.0,-0.99364,1e-05,1.25309]
[1778678462385,47.1,80265.11,0.0,-0.99368,1e-05,1.24635]
[1778678465405,47.1,80260.82,0.0,-0.9937,1e-05,1.24224]
[1778678468426,47.1,80255.83,0.0,-0.99373,1e-05,1.23748]
[1778678473666,47.1,80247.44,0.0,-0.99378,1e-05,1.22951]
[1778678474468,47.1,80247.44,0.0,-0.99378,1e-05,1.22951]
[1778678479505,47.1,80244.26,0.0,-0.99379,1e-05,1.2265]
[1778678484540,47.1,80240.37,0.0,-0.99381,1e-05,1.22283]
[1778678489575,47.1,80240.81,0.0,-0.99381,1e-05,1.22324]
[1778678494610,47.1,80240.0,0.0,-0.99382,1e-05,1.22136]
[1778678500653,47.1,80239.05,0.0,-0.99383,1e-05,1.22046]
[1778678501665,47.1,80244.08,0.0,-0.9938,1e-05,1.22521]
[1778678504681,47.1,80250.59,0.0,-0.99376,1e-05,1.23137]
[1778678509719,47.1,80248.61,0.0,-0.99377,1e-05,1.22949]
[1778678514750,47.1,80261.17,0.0,-0.99371,1e-05,1.24144]
[1778678515758,47.1,80268.87,0.0,-0.99367,1e-05,1.24881]
[1778678516764,47.1,80269.18,0.0,-0.99366,1e-05,1.24911]
[1778678520792,47.1,80278.99,0.0,-0.99361,1e-05,1.25855]
[1778678521799,47.1,80281.02,0.0,-0.9936,1e-05,1.26052]
[1778678526834,47.1,80286.82,0.0,-0.99357,1e-05,1.26613]
[1778678528852,47.1,80292.0,0.0,-0.99354,1e-05,1.27117]
[1778678533883,47.1,80293.38,0.0,-0.99353,1e-05,1.27252]
[1778678538922,47.1,80296.87,0.0,-0.99351,1e-05,1.27592]
[1778678542947,47.1,80287.56,0.0,-0.99356,1e-05,1.26685]
[1778678545967,47.1,80279.69,0.0,-0.99361,1e-05,1.25923]
[1778678551003,47.1,80277.24,0.0,-0.99363,1e-05,1.25572]
[1778678556037,47.1,80277.8,0.0,-0.99362,1e-05,1.25626]
[1778678563086,47.1,80281.05,0.0,-0.99361,1e-05,1.25939]
[1778678564295,47.1,80289.39,0.0,-0.99356,1e-05,1.26748]
[1778678569128,47.1,80283.04,0.0,-0.99359,1e-05,1.26132]
[1778678574367,47.1,80277.54,0.0,-0.99362,1e-05,1.256]
[1778678580207,47.1,80273.53,0.0,-0.99365,1e-05,1.25214]
[1778678586247,47.1,80269.04,0.0,-0.99367,1e-05,1.24783]
[1778678591283,47.1,80268.43,0.0,-0.99367,1e-05,1.24724]
[1778678592293,47.1,80277.48,0.0,-0.99363,1e-05,1.25595]
[1778678597326,47.1,80277.94,0.0,-0.99362,1e-05,1.25639]
[1778678602362,47.1,80272.83,0.0,-0.99365,1e-05,1.25147]
[1778678607397,47.1,80271.78,0.0,-0.99366,1e-05,1.25046]
[1778678612431,47.1,80267.15,0.0,-0.99369,1e-05,1.24488]
[1778678616459,47.1,80257.25,0.0,-0.99374,1e-05,1.23543]
[1778678621494,47.1,80258.55,0.0,-0.99373,1e-05,1.23667]
[1778678629550,47.1,80260.64,0.0,-0.99372,1e-05,1.23866]
[1778678634790,47.1,80262.2,0.0,-0.99371,1e-05,1.24015]
[1778678639619,47.1,80254.41,0.0,-0.99376,1e-05,1.23273]
[1778678642661,47.1,80249.36,0.0,-0.99378,1e-05,1.22794]
[1778678644861,47.1,80240.65,0.0,-0.99383,1e-05,1.21972]
[1778678646686,47.1,80233.79,0.0,-0.99386,1e-05,1.21328]
[1778678648700,47.1,80229.98,0.0,-0.99388,1e-05,1.20971]
[1778678652728,47.1,80235.84,0.0,-0.99385,1e-05,1.2152]
[1778678653740,47.1,80238.66,0.0,-0.99384,1e-05,1.21785]
[1778678658771,47.1,80235.25,0.0,-0.99386,1e-05,1.21465]
[1778678663806,47.1,80234.28,0.0,-0.99386,1e-05,1.21374]
[1778678667833,47.1,80228.32,0.0,-0.99389,1e-05,1.20816]
[1778678672867,47.1,80226.7,0.0,-0.99391,1e-05,1.20553]
[1778678677903,47.1,80229.45,0.0,-0.99389,1e-05,1.2081]
[1778678682939,47.1,80226.38,0.0,-0.99391,1e-05,1.20523]
[1778678687973,47.1,80222.17,0.0,-0.99393,1e-05,1.20132]
[1778678693010,47.1,80222.43,0.0,-0.99393,1e-05,1.20156]
[1778678696031,47.1,80216.61,0.0,-0.99396,1e-05,1.19616]
[1778678701066,47.1,80215.41,0.0,-0.99397,1e-05,1.19504]
[1778678706101,47.1,80210.87,0.0,-0.99399,1e-05,1.19085]
[1778678711136,47.1,80208.47,0.0,-0.994,1e-05,1.18864]
[1778678715351,47.1,80203.99,0.0,-0.99402,1e-05,1.18454]
[1778678719192,47.1,80209.93,0.0,-0.99399,1e-05,1.19004]
[1778678725424,47.1,80211.93,0.0,-0.99398,1e-05,1.19191]
[1778678731276,47.1,80213.02,0.0,-0.99398,1e-05,1.19183]
[1778678736311,47.1,80214.64,0.0,-0.99397,1e-05,1.19334]
[1778678741346,47.1,80215.57,0.0,-0.99397,1e-05,1.19422]
[1778678744367,47.1,80221.44,0.0,-0.99394,1e-05,1.19967]
[1778678749402,47.1,80223.35,0.0,-0.99393,1e-05,1.20144]
[1778678754437,47.1,80220.73,0.0,-0.99394,1e-05,1.19901]
[1778678759473,47.1,80219.56,0.0,-0.99395,1e-05,1.19792]
[1778678764508,47.1,80216.7,0.0,-0.99396,1e-05,1.19528]
[1778678769544,47.1,80217.53,0.0,-0.99396,1e-05,1.19605]
[1778678775779,47.1,80218.42,0.0,-0.99396,1e-05,1.19687]
[1778678782635,47.1,80217.88,0.0,-0.99396,1e-05,1.19637]
[1778678787670,47.1,80219.21,0.0,-0.99395,1e-05,1.1976]
[1778678792704,47.1,80219.31,0.0,-0.99396,1e-05,1.19659]
[1778678797740,47.1,80218.64,0.0,-0.99396,1e-05,1.19597]
[1778678805986,47.1,80220.23,0.0,-0.99395,1e-05,1.19744]
[1778678811838,47.1,80220.56,0.0,-0.99395,1e-05,1.19775]
[1778678816873,47.1,80220.34,0.0,-0.99395,1e-05,1.19754]
[1778678821919,47.1,80220.04,0.0,-0.99395,1e-05,1.19726]
[1778678823928,47.1,80199.65,0.0,-0.99406,1e-05,1.17848]
[1778678824934,47.1,80196.68,0.0,-0.99407,1e-05,1.1758]
[1778678826961,47.1,80193.04,0.0,-0.99409,1e-05,1.17256]
[1778678831983,47.1,80190.01,0.0,-0.9941,1e-05,1.17004]
[1778678837017,47.11,80194.47,0.0,-0.99408,1e-05,1.17435]
[1778678842052,47.11,80193.53,0.0,-0.99408,1e-05,1.17372]
[1778678847088,47.11,80194.03,0.0,-0.99408,1e-05,1.17442]
[1778678852122,47.11,80197.03,0.0,-0.99407,1e-05,1.17628]
[1778678857158,47.11,80196.97,0.0,-0.99407,1e-05,1.17644]
[1778678862193,47.11,80190.07,0.0,-0.9941,1e-05,1.17038]
[1778678863200,47.11,80189.16,0.0,-0.99411,1e-05,1.16962]
[1778678868235,47.12,80190.15,0.0,-0.9941,1e-05,1.17083]
[1778678873270,47.12,80190.27,0.0,-0.9941,1e-05,1.17132]
[1778678878306,47.12,80190.9,0.0,-0.99409,1e-05,1.17223]
[1778678883342,47.12,80192.48,0.0,-0.99408,1e-05,1.174]
[1778678888376,47.12,80187.99,0.0,-0.9941,1e-05,1.17026]
[1778678893410,47.13,80188.08,0.0,-0.9941,1e-05,1.17069]
[1778678901465,47.13,80187.34,0.0,-0.9941,1e-05,1.17058]
[1778678906712,47.13,80182.12,0.0,-0.99412,1e-05,1.1662]
[1778678910530,47.13,80175.97,0.0,-0.99415,1e-05,1.16095]
[1778678915567,47.14,80162.94,0.0,-0.99422,0.0,1.14861]
[1778678920600,47.14,80162.41,0.0,-0.99422,0.0,1.14863]
[1778678925635,47.14,80159.04,0.0,-0.99424,0.0,1.14612]
[1778678930670,47.15,80156.64,0.0,-0.99425,0.0,1.14448]
[1778678935705,47.15,80156.64,0.0,-0.99424,0.0,1.14496]
[1778678937718,47.15,80160.34,0.0,-0.99422,0.0,1.14844]
[1778678942754,47.15,80157.82,0.0,-0.99423,0.0,1.1466]
[1778678944768,47.15,80149.09,0.0,-0.99428,0.0,1.13901]
[1778678946994,47.16,80141.42,0.0,-0.99431,0.0,1.13242]
[1778678952824,47.16,80141.98,0.0,-0.99431,0.0,1.13355]
[1778678958866,47.16,80137.91,0.0,-0.99432,0.0,1.13058]
[1778678962896,47.17,80142.47,0.0,-0.9943,0.0,1.13501]
[1778678965918,47.17,80150.97,0.0,-0.99425,0.0,1.14283]
[1778678970953,47.17,80150.83,0.0,-0.99425,0.0,1.14311]
[1778678977208,47.17,80146.49,0.0,-0.99428,0.0,1.13869]
[1778678983040,47.18,80145.43,0.0,-0.99428,0.0,1.13828]
[1778678988073,47.18,80144.84,0.0,-0.99428,0.0,1.13821]
[1778678993109,47.18,80140.8,0.0,-0.9943,0.0,1.13508]
[1778678996130,47.19,80137.16,0.0,-0.99431,0.0,1.13216]
[1778679001386,47.19,80112.29,0.0,-0.99443,0.0,1.11084]
[1778679002393,47.19,80088.68,0.0,-0.99454,0.0,1.09046]
[1778679003216,47.2,80089.06,0.0,-0.99453,0.0,1.09228]
[1778679004223,47.2,80089.6,0.0,-0.99453,0.0,1.09292]
[1778679005268,47.2,80099.42,0.0,-0.99448,0.0,1.10155]
[1778679006284,47.2,80108.21,0.0,-0.99444,0.0,1.10933]
[1778679008266,47.2,80109.55,0.0,-0.99443,0.0,1.11081]
[1778679010292,47.21,80101.49,0.0,-0.99447,0.0,1.10411]
[1778679011288,47.21,80102.02,0.0,-0.99446,0.0,1.10473]
[1778679014306,47.21,80102.47,0.0,-0.99446,0.0,1.10562]
[1778679015322,47.21,80109.84,0.0,-0.99442,0.0,1.11218]
[1778679016320,47.21,80113.99,0.0,-0.9944,0.0,1.11595]
[1778679019341,47.21,80122.34,0.0,-0.99436,0.0,1.12369]
[1778679020348,47.22,80122.39,0.0,-0.99436,0.0,1.12387]
[1778679022363,47.22,80116.9,0.0,-0.99438,0.0,1.11932]
[1778679027399,47.22,80127.27,0.0,-0.99433,0.0,1.12912]
[1778679028410,47.22,80133.1,0.0,-0.9943,0.0,1.13439]
[1778679029414,47.22,80135.97,0.0,-0.99428,0.0,1.13704]
[1778679030430,47.22,80150.96,0.0,-0.99421,0.0,1.1505]
[1778679031429,47.22,80157.87,0.0,-0.99418,1e-05,1.1557]
[1778679032435,47.22,80166.4,0.0,-0.99414,1e-05,1.16345]
[1778679033445,47.22,80164.27,0.0,-0.99415,1e-05,1.16158]
[1778679035465,47.23,80181.53,0.0,-0.99406,1e-05,1.17736]
[1778679036464,47.23,80190.62,0.0,-0.99401,1e-05,1.18571]
[1778679037474,47.23,80199.56,0.0,-0.99397,1e-05,1.19396]
[1778679038479,47.23,80206.73,0.0,-0.99393,1e-05,1.2006]
[1778679039488,47.23,80204.72,0.0,-0.99394,1e-05,1.19874]
[1778679041500,47.23,80196.87,0.0,-0.99398,1e-05,1.19148]
[1778679042507,47.23,80188.85,0.0,-0.99402,1e-05,1.18412]
[1778679043515,47.23,80180.47,0.0,-0.99406,1e-05,1.17648]
[1778679044521,47.23,80167.32,0.0,-0.99413,1e-05,1.16458]
[1778679045528,47.23,80160.68,0.0,-0.99416,1e-05,1.15865]
[1778679046538,47.23,80161.84,0.0,-0.99416,1e-05,1.15977]
[1778679049556,47.23,80167.27,0.0,-0.99413,1e-05,1.1649]
[1778679051572,47.23,80174.71,0.0,-0.99409,1e-05,1.17177]
[1778679052746,47.23,80174.21,0.0,-0.99409,1e-05,1.17142]
[1778679055600,47.23,80170.66,0.0,-0.99411,1e-05,1.16831]
[1778679058621,47.23,80179.96,0.0,-0.99406,1e-05,1.17694]
[1778679059628,47.23,80178.61,0.0,-0.99407,1e-05,1.17575]
[1778679061641,47.23,80172.01,0.0,-0.9941,1e-05,1.16985]
[1778679062816,47.23,80164.99,0.0,-0.99414,1e-05,1.16362]
[1778679065669,47.23,80176.77,0.0,-0.99408,1e-05,1.17444]
[1778679066679,47.23,80178.62,0.0,-0.99407,1e-05,1.17618]
[1778679068694,47.24,80173.43,0.0,-0.99409,1e-05,1.17156]
[1778679069701,47.24,80176.33,0.0,-0.99408,1e-05,1.17425]
[1778679071720,47.24,80179.35,0.0,-0.99406,1e-05,1.17711]
[1778679076755,47.24,80156.19,0.0,-0.99418,1e-05,1.15642]
[1778679077761,47.24,80155.99,0.0,-0.99418,1e-05,1.15634]
[1778679079775,47.24,80150.38,0.0,-0.9942,0.0,1.1516]
[1778679082974,47.24,80119.49,0.0,-0.99435,0.0,1.12453]
[1778679083804,47.24,80119.49,0.0,-0.99435,0.0,1.12468]
[1778679087832,47.25,80113.97,0.0,-0.99438,0.0,1.12043]
[1778679088840,47.25,80107.45,0.0,-0.99441,0.0,1.1149]
[1778679090857,47.25,80113.55,0.0,-0.99438,0.0,1.12054]
[1778679091861,47.25,80104.21,0.0,-0.99443,0.0,1.11151]
[1778679093045,47.25,80103.9,0.0,-0.99443,0.0,1.11143]
[1778679093874,47.25,80103.9,0.0,-0.99442,0.0,1.1116]
[1778679095890,47.26,80111.19,0.0,-0.99439,0.0,1.11828]
[1778679100924,47.26,80112.99,0.0,-0.99437,0.0,1.12064]
[1778679104952,47.27,80101.0,0.0,-0.99443,0.0,1.11084]
[1778679109987,47.27,80097.79,0.0,-0.99444,0.0,1.10893]
[1778679115031,47.28,80094.28,0.0,-0.99445,0.0,1.10676]
[1778679117036,47.28,80083.68,0.0,-0.9945,0.0,1.09798]
[1778679119050,47.28,80089.61,0.0,-0.99447,0.0,1.10346]
[1778679124086,47.29,80090.07,0.0,-0.99446,0.0,1.10477]
[1778679127106,47.29,80097.78,0.0,-0.99442,0.0,1.112]
[1778679128113,47.29,80110.31,0.0,-0.99436,0.0,1.12309]
[1778679131135,47.3,80115.41,0.0,-0.99433,0.0,1.12801]
[1778679132141,47.3,80122.04,0.0,-0.9943,0.0,1.13399]
[1778679135162,47.3,80126.33,0.0,-0.99428,0.0,1.13817]
[1778679140199,47.3,80142.73,0.0,-0.99419,1e-05,1.15338]
[1778679141205,47.3,80155.71,0.0,-0.99413,1e-05,1.16513]
[1778679145232,47.3,80160.08,0.0,-0.9941,1e-05,1.16934]
[1778679147246,47.31,80167.31,0.0,-0.99406,1e-05,1.17601]
[1778679152287,47.31,80171.53,0.0,-0.99405,1e-05,1.17899]
[1778679155304,47.31,80177.94,0.0,-0.99401,1e-05,1.18498]
[1778679160342,47.31,80181.7,0.0,-0.99399,1e-05,1.18862]
[1778679161346,47.31,80187.05,0.0,-0.99397,1e-05,1.19357]
[1778679167391,47.31,80186.01,0.0,-0.99397,1e-05,1.19279]
[1778679171417,47.31,80179.93,0.0,-0.994,1e-05,1.18733]
[1778679176458,47.31,80178.0,0.0,-0.99401,1e-05,1.18577]
[1778679178469,47.31,80170.21,0.0,-0.99405,1e-05,1.17875]
[1778679182495,47.31,80163.48,0.0,-0.99408,1e-05,1.17286]
[1778679184509,47.31,80166.47,0.0,-0.99407,1e-05,1.17572]
[1778679185515,47.32,80151.48,0.0,-0.99414,1e-05,1.1622]
[1778679186523,47.32,80143.91,0.0,-0.99418,1e-05,1.15548]
[1778679187530,47.32,80146.71,0.0,-0.99416,1e-05,1.15809]
[1778679191560,47.32,80147.85,0.0,-0.99416,1e-05,1.15948]
[1778679193576,47.32,80170.67,0.0,-0.99404,1e-05,1.18032]
[1778679194584,47.32,80178.33,0.0,-0.994,1e-05,1.18738]
[1778679195590,47.32,80179.23,0.0,-0.99399,1e-05,1.18824]
[1778679200626,47.32,80181.57,0.0,-0.99398,1e-05,1.19055]
[1778679205660,47.32,80190.82,0.0,-0.99393,1e-05,1.19924]
[1778679206668,47.32,80194.15,0.0,-0.99392,1e-05,1.20234]
[1778679209704,47.32,80200.67,0.0,-0.99388,1e-05,1.20843]
[1778679210704,47.32,80212.18,0.0,-0.99382,1e-05,1.21919]
[1778679211711,47.32,80210.5,0.0,-0.99384,1e-05,1.21649]
[1778679213899,47.32,80200.38,0.0,-0.99389,1e-05,1.20704]
[1778679215739,47.32,80198.03,0.0,-0.9939,1e-05,1.20486]
[1778679220774,47.32,80193.4,0.0,-0.99392,1e-05,1.20057]
[1778679221781,47.32,80197.0,0.0,-0.99391,1e-05,1.20391]
[1778679226816,47.32,80194.25,0.0,-0.99392,1e-05,1.20137]
[1778679231855,47.32,80192.6,0.0,-0.99393,1e-05,1.19986]
[1778679236892,47.32,80184.32,0.0,-0.99397,1e-05,1.19225]
[1778679237901,47.32,80180.22,0.0,-0.99399,1e-05,1.1885]
[1778679239912,47.32,80178.73,0.0,-0.994,1e-05,1.18719]
[1778679244948,47.32,80177.64,0.0,-0.994,1e-05,1.18638]
[1778679246962,47.32,80183.12,0.0,-0.99398,1e-05,1.19145]
[1778679247969,47.32,80190.84,0.0,-0.99394,1e-05,1.1986]
[1778679251998,47.33,80184.6,0.0,-0.99397,1e-05,1.1929]
[1778679253004,47.33,80176.03,0.0,-0.99401,1e-05,1.18507]
[1778679254179,47.33,80169.53,0.0,-0.99404,1e-05,1.17918]
[1778679257033,47.33,80175.07,0.0,-0.99402,1e-05,1.18438]
[1778679262068,47.33,80172.29,0.0,-0.99403,1e-05,1.18206]
[1778679264249,47.33,80179.87,0.0,-0.99399,1e-05,1.1891]
[1778679269117,47.33,80163.62,0.0,-0.99407,1e-05,1.17447]
[1778679270124,47.33,80146.51,0.0,-0.99416,1e-05,1.15909]
[1778679271131,47.33,80141.32,0.0,-0.99419,1e-05,1.15345]
[1778679276170,47.33,80139.23,0.0,-0.9942,0.0,1.15208]
[1778679281206,47.34,80139.04,0.0,-0.99419,0.0,1.15239]
[1778679286240,47.34,80138.54,0.0,-0.99419,0.0,1.15238]
[1778679288254,47.34,80133.09,0.0,-0.99422,0.0,1.1477]
[1778679293289,47.34,80123.55,0.0,-0.99426,0.0,1.1397]
[1778679298323,47.35,80125.18,0.0,-0.99425,0.0,1.14166]
[1778679300341,47.35,80130.03,0.0,-0.99423,0.0,1.14616]
[1778679304535,47.35,80119.29,0.0,-0.99428,0.0,1.13699]
[1778679305377,47.35,80119.29,0.0,-0.99428,0.0,1.1371]
[1778679308403,47.35,80123.98,0.0,-0.99425,0.0,1.14156]
[1778679313437,47.36,80126.95,0.0,-0.99424,0.0,1.14464]
[1778679318472,47.36,80128.72,0.0,-0.99423,0.0,1.14663]
[1778679320486,47.36,80121.64,0.0,-0.99426,0.0,1.14052]
[1778679325521,47.36,80116.75,0.0,-0.99428,0.0,1.13665]
[1778679328543,47.37,80121.87,0.0,-0.99425,0.0,1.14147]
[1778679331565,47.37,80100.53,0.0,-0.99436,0.0,1.12191]
[1778679332572,47.37,80079.64,0.0,-0.99446,0.0,1.10392]
[1778679335602,47.37,80075.95,0.0,-0.99448,0.0,1.10123]
[1778679337637,47.37,80082.16,0.0,-0.99445,0.0,1.10693]
[1778679338656,47.37,80074.31,0.0,-0.99448,0.0,1.10016]
[1778679339639,47.38,80059.07,0.0,-0.99455,0.0,1.08748]
[1778679343670,47.38,80056.08,0.0,-0.99456,0.0,1.08575]
[1778679348704,47.39,80050.14,0.0,-0.99459,0.0,1.08175]
[1778679349710,47.39,80040.09,0.0,-0.99463,0.0,1.07349]
[1778679351725,47.39,80035.07,0.0,-0.99465,0.0,1.06974]
[1778679353739,47.4,80038.93,0.0,-0.99463,0.0,1.07345]
[1778679358774,47.4,80040.27,0.0,-0.99462,0.0,1.07569]
[1778679360789,47.41,80027.34,0.0,-0.99468,0.0,1.06527]
[1778679361796,47.41,80021.52,0.0,-0.9947,0.0,1.06064]
[1778679362803,47.41,80008.53,0.0,-0.99476,0.0,1.0501]
[1778679363817,47.41,80005.67,0.0,-0.99477,0.0,1.048]
[1778679365826,47.42,80020.21,0.0,-0.9947,0.0,1.0606]
[1778679366832,47.42,80025.56,0.0,-0.99468,0.0,1.06531]
[1778679367840,47.42,80026.14,0.0,-0.99467,0.0,1.06604]
[1778679370867,47.42,80025.19,0.0,-0.99467,0.0,1.06595]
[1778679371875,47.43,80008.78,0.0,-0.99475,0.0,1.05252]
[1778679372887,47.43,80009.41,0.0,-0.99474,0.0,1.05331]
[1778679375048,47.43,80019.5,0.0,-0.99469,0.0,1.06223]
[1778679376909,47.43,80015.77,0.0,-0.99471,0.0,1.05962]
[1778679378923,47.44,80011.9,0.0,-0.99472,0.0,1.05691]
[1778679380936,47.44,80006.21,0.0,-0.99475,0.0,1.05271]
[1778679381944,47.44,80000.92,0.0,-0.99477,0.0,1.0486]
[1778679382951,47.44,79998.04,0.0,-0.99478,0.0,1.0465]
[1778679387992,47.45,80000.13,0.0,-0.99476,0.0,1.04962]
[1778679392023,47.46,79986.29,0.0,-0.99482,0.0,1.03835]
[1778679394047,47.47,79980.99,0.0,-0.99484,0.0,1.0346]
[1778679396051,47.47,79978.41,0.0,-0.99485,0.0,1.0331]
[1778679397057,47.47,79987.42,0.0,-0.99481,0.0,1.04077]
[1778679398063,47.47,80004.93,0.0,-0.99473,0.0,1.0555]
[1778679399070,47.48,80021.86,0.0,-0.99465,0.0,1.06988]
[1778679400077,47.48,80031.55,0.0,-0.9946,0.0,1.07828]
[1778679401084,47.48,80036.9,0.0,-0.99458,0.0,1.08303]
[1778679402091,47.48,80038.15,0.0,-0.99457,0.0,1.0843]
[1778679407126,47.49,80036.16,0.0,-0.99457,0.0,1.08367]
[1778679410147,47.49,80041.4,0.0,-0.99454,0.0,1.08876]
[1778679415336,47.5,80042.79,0.0,-0.99453,0.0,1.0912]
[1778679421236,47.51,80043.84,0.0,-0.99452,0.0,1.09332]
[1778679422249,47.51,80015.38,0.0,-0.99465,0.0,1.06924]
[1778679423252,47.51,80015.38,0.0,-0.99465,0.0,1.06971]
[1778679424259,47.51,80007.88,0.0,-0.99468,0.0,1.06369]
[1778679429294,47.52,80000.75,0.0,-0.99471,0.0,1.05907]
[1778679430301,47.52,79994.72,0.0,-0.99473,0.0,1.05434]
[1778679434329,47.53,79988.04,0.0,-0.99476,0.0,1.04993]
[1778679435476,47.53,79993.47,0.0,-0.99473,0.0,1.0547]
[1778679438357,47.54,80000.99,0.0,-0.99469,0.0,1.06176]
[1778679441379,47.54,80008.51,0.0,-0.99465,0.0,1.0688]
[1778679443393,47.55,80020.73,0.0,-0.99459,0.0,1.07956]
[1778679444400,47.55,80027.32,0.0,-0.99456,0.0,1.08536]
[1778679447422,47.55,80036.79,0.0,-0.99451,0.0,1.09405]
[1778679452456,47.56,80029.43,0.0,-0.99455,0.0,1.0878]
[1778679453463,47.56,80020.12,0.0,-0.99459,0.0,1.08014]
[1778679458498,47.57,80017.29,0.0,-0.9946,0.0,1.07889]
[1778679460513,47.57,80003.09,0.0,-0.99466,0.0,1.06743]
[1778679465688,47.58,80001.78,0.0,-0.99466,0.0,1.06756]
[1778679468570,47.58,79992.73,0.0,-0.9947,0.0,1.06077]
[1778679469576,47.59,79982.03,0.0,-0.99475,0.0,1.05218]
[1778679470582,47.59,79977.3,0.0,-0.99477,0.0,1.04856]
[1778679473603,47.59,79972.22,0.0,-0.99478,0.0,1.04525]
[1778679478660,47.6,79976.36,0.0,-0.99476,0.0,1.05008]
[1778679480654,47.6,79967.73,0.0,-0.9948,0.0,1.04299]
[1778679483674,47.6,79970.84,0.0,-0.99478,0.0,1.04554]
[1778679487703,47.61,79965.43,0.0,-0.9948,0.0,1.04225]
[1778679490725,47.61,79959.96,0.0,-0.99482,0.0,1.03778]
[1778679491731,47.61,79951.72,0.0,-0.99486,0.0,1.03108]
[1778679493745,47.61,79944.71,0.0,-0.99489,0.0,1.0254]
[1778679498781,47.61,79943.76,0.0,-0.9949,0.0,1.02463]
[1778679503819,47.61,79947.02,0.0,-0.99488,0.0,1.02727]
[1778679505969,47.61,79955.87,0.0,-0.99484,0.0,1.03445]
[1778679508855,47.61,79956.48,0.0,-0.99484,0.0,1.03524]
[1778679512883,47.62,79945.0,0.0,-0.99489,0.0,1.0258]
[1778679513890,47.62,79940.0,0.0,-0.99491,0.0,1.02176]
[1778679517919,47.62,79945.04,0.0,-0.99489,0.0,1.02583]
[1778679522956,47.62,79940.19,0.0,-0.99491,0.0,1.02192]
[1778679524967,47.62,79950.78,0.0,-0.99486,0.0,1.03048]
[1778679528995,47.62,79943.49,0.0,-0.9949,0.0,1.02458]
[1778679534029,47.62,79938.44,0.0,-0.99492,0.0,1.02051]
[1778679536045,47.62,79930.63,0.0,-0.99495,0.0,1.01424]
[1778679538062,47.62,79932.71,0.0,-0.99494,0.0,1.01591]
[1778679541091,47.62,79935.88,0.0,-0.99493,0.0,1.01845]
[1778679544115,47.62,79930.25,0.0,-0.99495,0.0,1.01394]
[1778679545122,47.62,79929.92,0.0,-0.99496,0.0,1.01367]
[1778679550159,47.62,79928.89,0.0,-0.99496,0.0,1.01285]
[1778679553179,47.62,79934.39,0.0,-0.99494,0.0,1.01725]
[1778679554186,47.62,79940.36,0.0,-0.99491,0.0,1.02205]
[1778679556331,47.62,79939.06,0.0,-0.99492,0.0,1.02101]
[1778679562256,47.62,79940.19,0.0,-0.99491,0.0,1.02192]
[1778679565269,47.62,79930.4,0.0,-0.99495,0.0,1.01406]
[1778679566403,47.62,79928.26,0.0,-0.99496,0.0,1.01234]
[1778679572318,47.62,79926.3,0.0,-0.99498,0.0,1.0098]
[1778679575346,47.62,79918.88,0.0,-0.99501,0.0,1.0039]
[1778679576476,47.62,79905.62,0.0,-0.99507,0.0,0.99342]
[1778679578368,47.62,79894.52,0.0,-0.99511,0.0,0.98472]
[1778679579375,47.62,79889.89,0.0,-0.99513,0.0,0.98111]
[1778679580387,47.62,79893.02,0.0,-0.99512,0.0,0.98355]
[1778679582400,47.62,79884.46,0.0,-0.99516,0.0,0.97689]
[1778679583411,47.62,79885.89,0.0,-0.99515,0.0,0.978]
[1778679586546,47.62,79906.74,0.0,-0.99506,0.0,0.9943]
[1778679588443,47.62,79909.41,0.0,-0.99505,0.0,0.9964]
[1778679590459,47.62,79918.68,0.0,-0.99501,0.0,1.00374]
[1778679591470,47.62,79907.66,0.0,-0.99506,0.0,0.99502]
[1778679592474,47.62,79888.76,0.0,-0.99514,0.0,0.98023]
[1778679593482,47.62,79881.93,0.0,-0.99517,0.0,0.97493]
[1778679594495,47.62,79883.22,0.0,-0.99516,0.0,0.97593]
[1778679599530,47.62,79886.65,0.0,-0.99515,0.0,0.97859]
[1778679600541,47.62,79893.75,0.0,-0.99512,0.0,0.98412]
[1778679601546,47.62,79893.16,0.0,-0.99512,0.0,0.98366]
[1778679602551,47.62,79881.43,0.0,-0.99517,0.0,0.97454]
[1778679603566,47.62,79873.03,0.0,-0.99521,0.0,0.96806]
[1778679604577,47.62,79859.54,0.0,-0.99526,0.0,0.95772]
[1778679605577,47.62,79856.27,0.0,-0.99528,0.0,0.95523]
[1778679606693,47.62,79863.07,0.0,-0.99525,0.0,0.96042]
[1778679608596,47.62,79861.43,0.0,-0.99525,0.0,0.95916]
[1778679610610,47.62,79851.15,0.0,-0.9953,0.0,0.95134]
[1778679611619,47.62,79850.03,0.0,-0.9953,0.0,0.95049]
[1778679613637,47.62,79831.33,0.0,-0.99538,0.0,0.9364]
[1778679614645,47.62,79806.23,0.0,-0.99548,0.0,0.91777]
[1778679615651,47.62,79808.32,0.0,-0.99547,0.0,0.91931]
[1778679617672,47.62,79803.42,0.0,-0.99549,0.0,0.91571]
[1778679618671,47.62,79789.71,0.0,-0.99555,0.0,0.90568]
[1778679619678,47.62,79784.71,0.0,-0.99557,0.0,0.90205]
[1778679620685,47.62,79792.47,0.0,-0.99553,0.0,0.90769]
[1778679621692,47.62,79788.34,0.0,-0.99555,0.0,0.90469]
[1778679623712,47.62,79788.01,0.0,-0.99555,0.0,0.90445]
[1778679625726,47.62,79797.8,0.0,-0.99551,0.0,0.91159]
[1778679626855,47.62,79808.59,0.0,-0.99547,0.0,0.91951]
[1778679628766,47.62,79815.22,0.0,-0.99544,0.0,0.92441]
[1778679629767,47.62,79820.69,0.0,-0.99542,0.0,0.92847]
[1778679630769,47.62,79822.64,0.0,-0.99541,0.0,0.92992]
[1778679632784,47.62,79829.86,0.0,-0.99539,0.0,0.93438]
[1778679634795,47.62,79843.39,0.0,-0.99533,0.0,0.94453]
[1778679635812,47.62,79854.41,0.0,-0.99529,0.0,0.95287]
[1778679636928,47.62,79852.44,0.0,-0.9953,0.0,0.95138]
[1778679637820,47.62,79852.44,0.0,-0.9953,0.0,0.95138]
[1778679638829,47.62,79843.43,0.0,-0.99533,0.0,0.94456]
[1778679639844,47.62,79838.0,0.0,-0.99536,0.0,0.94048]
[1778679641859,47.62,79822.06,0.0,-0.99542,0.0,0.92856]
[1778679642859,47.62,79815.82,0.0,-0.99545,0.0,0.92394]
[1778679643866,47.62,79808.54,0.0,-0.99548,0.0,0.91856]
[1778679644901,47.62,79804.61,0.0,-0.99549,0.0,0.91567]
[1778679645879,47.62,79816.62,0.0,-0.99544,0.0,0.92453]
[1778679647010,47.62,79823.07,0.0,-0.99542,0.0,0.92932]
[1778679647897,47.62,79823.07,0.0,-0.99542,0.0,0.92932]
[1778679650917,47.62,79833.67,0.0,-0.99537,0.0,0.93723]
[1778679651921,47.62,79852.96,0.0,-0.99529,0.0,0.95177]
[1778679652929,47.62,79864.73,0.0,-0.99525,0.0,0.96074]
[1778679653935,47.62,79865.09,0.0,-0.99524,0.0,0.96102]
[1778679655949,47.62,79856.25,0.0,-0.99528,0.0,0.95427]
[1778679657086,47.62,79842.38,0.0,-0.99534,0.0,0.94377]
[1778679658970,47.62,79845.83,0.0,-0.99532,0.0,0.94638]
[1778679660985,47.62,79828.35,0.0,-0.9954,0.0,0.93325]
[1778679662999,47.62,79819.82,0.0,-0.99543,0.0,0.9269]
[1778679666025,47.62,79826.2,0.0,-0.9954,0.0,0.93165]
[1778679667213,47.62,79819.38,0.0,-0.99543,0.0,0.92657]
[1778679668049,47.62,79812.32,0.0,-0.99546,0.0,0.92135]
[1778679669050,47.62,79812.32,0.0,-0.99546,0.0,0.92135]
[1778679671065,47.62,79806.94,0.0,-0.99548,0.0,0.91738]
[1778679672071,47.62,79815.16,0.0,-0.99545,0.0,0.92345]
[1778679673078,47.62,79828.28,0.0,-0.9954,0.0,0.9332]
[1778679677292,47.62,79837.76,0.0,-0.99536,0.0,0.9403]
[1778679679120,47.62,79833.59,0.0,-0.99537,0.0,0.93717]
[1778679680133,47.62,79848.62,0.0,-0.99531,0.0,0.94848]
[1778679685165,47.62,79839.68,0.0,-0.99535,0.0,0.94174]
[1778679690211,47.62,79811.69,0.0,-0.99546,0.0,0.92088]
[1778679692217,47.62,79812.7,0.0,-0.99546,0.0,0.92071]
[1778679693224,47.62,79814.0,0.0,-0.99546,0.0,0.92167]
[1778679696245,47.62,79827.02,0.0,-0.99541,0.0,0.93133]
[1778679697253,47.62,79841.15,0.0,-0.99535,0.0,0.94191]
[1778679698259,47.62,79835.93,0.0,-0.99537,0.0,0.93799]
[1778679699268,47.62,79834.13,0.0,-0.99538,0.0,0.93664]
[1778679701281,47.62,79827.85,0.0,-0.9954,0.0,0.93195]
[1778679702289,47.62,79812.58,0.0,-0.99546,0.0,0.92062]
[1778679705347,47.62,79805.65,0.0,-0.99549,0.0,0.91552]
[1778679708338,47.62,79798.75,0.0,-0.99552,0.0,0.91046]
[1778679709345,47.62,79791.49,0.0,-0.99555,0.0,0.90517]
[1778679710351,47.62,79798.97,0.0,-0.99552,0.0,0.91063]
[1778679711359,47.62,79819.31,0.0,-0.99544,0.0,0.9256]
[1778679712370,47.62,79820.25,0.0,-0.99543,0.0,0.9263]
[1778679715393,47.62,79825.61,0.0,-0.99541,0.0,0.93028]
[1778679716399,47.62,79838.77,0.0,-0.99536,0.0,0.94012]
[1778679717404,47.62,79840.34,0.0,-0.99535,0.0,0.9413]
[1778679720425,47.62,79850.36,0.0,-0.99531,0.0,0.94886]
[1778679721431,47.62,79850.93,0.0,-0.99531,0.0,0.9493]
[1778679722441,47.62,79856.43,0.0,-0.99528,0.0,0.95347]
[1778679723445,47.62,79858.06,0.0,-0.99528,0.0,0.95471]
[1778679728485,47.62,79863.03,0.0,-0.99526,0.0,0.9585]
[1778679729488,47.62,79869.42,0.0,-0.99523,0.0,0.96339]
[1778679730497,47.62,79871.29,0.0,-0.99522,0.0,0.96482]
[1778679734523,47.62,79878.29,0.0,-0.99519,0.0,0.97021]
[1778679735530,47.62,79886.14,0.0,-0.99516,0.0,0.97628]
[1778679737772,47.62,79869.73,0.0,-0.99523,0.0,0.96362]
[1778679738554,47.62,79869.73,0.0,-0.99523,0.0,0.96362]
[1778679741574,47.62,79857.41,0.0,-0.99528,0.0,0.95421]
[1778679742580,47.62,79849.56,0.0,-0.99531,0.0,0.94826]
[1778679743587,47.62,79850.91,0.0,-0.99531,0.0,0.94928]
[1778679744594,47.62,79845.79,0.0,-0.99533,0.0,0.94541]
[1778679745601,47.62,79846.2,0.0,-0.99533,0.0,0.94572]
[1778679746608,47.62,79852.74,0.0,-0.9953,0.0,0.95067]
[1778679747842,47.62,79857.54,0.0,-0.99528,0.0,0.95431]
[1778679748622,47.62,79857.54,0.0,-0.99528,0.0,0.95431]
[1778679749629,47.62,79844.21,0.0,-0.99533,0.0,0.94422]
[1778679750637,47.62,79838.18,0.0,-0.99536,0.0,0.93968]
[1778679751674,47.62,79836.34,0.0,-0.99537,0.0,0.93737]
[1778679754673,47.62,79828.6,0.0,-0.9954,0.0,0.93159]
[1778679755681,47.62,79833.43,0.0,-0.99538,0.0,0.93519]
[1778679757912,47.62,79830.7,0.0,-0.99539,0.0,0.93315]
[1778679763738,47.62,79826.23,0.0,-0.99541,0.0,0.92982]
[1778679764746,47.62,79820.96,0.0,-0.99543,0.0,0.92591]
[1778679765753,47.62,79825.01,0.0,-0.99542,0.0,0.92891]
[1778679768015,47.62,79883.32,0.0,-0.99518,0.0,0.97314]
[1778679768788,47.62,79883.32,0.0,-0.99518,0.0,0.97314]
[1778679769797,47.62,79927.87,0.0,-0.99498,0.0,1.00811]
[1778679770806,47.62,79933.61,0.0,-0.99496,0.0,1.01269]
[1778679771811,47.62,79937.88,0.0,-0.99494,0.0,1.01611]
[1778679772825,47.62,79948.89,0.0,-0.99489,0.0,1.02497]
[1778679773832,47.62,79943.65,0.0,-0.99491,0.0,1.02074]
[1778679774838,47.62,79941.28,0.0,-0.99493,0.0,1.01884]
[1778679776849,47.62,79946.41,0.0,-0.9949,0.0,1.02297]
[1778679781884,47.62,79940.03,0.0,-0.99493,0.0,1.01783]
[1778679782899,47.62,79945.14,0.0,-0.99491,0.0,1.02194]
[1778679783899,47.62,79942.12,0.0,-0.99492,0.0,1.01951]
[1778679785912,47.62,79945.37,0.0,-0.99491,0.0,1.02213]
[1778679786919,47.62,79950.01,0.0,-0.99489,0.0,1.02587]
[1778679788148,47.62,79944.56,0.0,-0.99491,0.0,1.02148]
[1778679789940,47.62,79939.24,0.0,-0.99493,0.0,1.0172]
[1778679790947,47.62,79938.8,0.0,-0.99494,0.0,1.01685]
[1778679792962,47.62,79927.09,0.0,-0.99499,0.0,1.00749]
[1778679793968,47.62,79919.85,0.0,-0.99502,0.0,1.00174]
[1778679795984,47.62,79913.05,0.0,-0.99505,0.0,0.99636]
[1778679801016,47.62,79917.8,0.0,-0.99503,0.0,1.00011]
[1778679806052,47.62,79914.25,0.0,-0.99504,0.0,0.99731]
[1778679811087,47.62,79914.91,0.0,-0.99505,0.0,0.99685]
[1778679813105,47.62,79901.54,0.0,-0.9951,0.0,0.98635]
[1778679814109,47.62,79884.36,0.0,-0.99518,0.0,0.97299]
[1778679815114,47.62,79890.02,0.0,-0.99515,0.0,0.97737]
[1778679820152,47.62,79896.33,0.0,-0.99513,0.0,0.98228]
[1778679821158,47.62,79882.69,0.0,-0.99518,0.0,0.9717]
[1778679824179,47.62,79877.88,0.0,-0.9952,0.0,0.96799]
[1778679828433,47.62,79890.45,0.0,-0.99515,0.0,0.97771]
[1778679830224,47.62,79885.42,0.0,-0.99517,0.0,0.97381]
[1778679832237,47.62,79890.45,0.0,-0.99515,0.0,0.97771]
[1778679836266,47.62,79886.95,0.0,-0.99517,0.0,0.97499]
[1778679838503,47.62,79874.29,0.0,-0.99522,0.0,0.96523]
[1778679839287,47.62,79874.29,0.0,-0.99522,0.0,0.96523]
[1778679843315,47.62,79880.33,0.0,-0.99519,0.0,0.96988]
[1778679848573,47.62,79878.93,0.0,-0.9952,0.0,0.9688]
[1778679852378,47.62,79870.89,0.0,-0.99523,0.0,0.96262]
[1778679853384,47.62,79865.5,0.0,-0.99526,0.0,0.95849]
[1778679858420,47.62,79866.04,0.0,-0.99525,0.0,0.95891]
[1778679863456,47.62,79862.38,0.0,-0.99527,0.0,0.95611]
[1778679865469,47.62,79850.87,0.0,-0.99532,0.0,0.94738]
[1778679869510,47.62,79844.06,0.0,-0.99534,0.0,0.94224]
[1778679870509,47.62,79843.78,0.0,-0.99535,0.0,0.94203]
[1778679871516,47.62,79849.84,0.0,-0.99533,0.0,0.94566]
[1778679872523,47.62,79854.18,0.0,-0.99531,0.0,0.94895]
[1778679874538,47.62,79856.32,0.0,-0.9953,0.0,0.95057]
[1778679877558,47.62,79849.54,0.0,-0.99533,0.0,0.94544]
[1778679880579,47.62,79855.79,0.0,-0.9953,0.0,0.95017]
[1778679883600,47.62,79850.2,0.0,-0.99532,0.0,0.94594]
[1778679884607,47.62,79838.99,0.0,-0.99537,0.0,0.9375]
[1778679885614,47.62,79832.16,0.0,-0.9954,0.0,0.93239]
[1778679886621,47.62,79831.19,0.0,-0.9954,0.0,0.93167]
[1778679887629,47.62,79826.02,0.0,-0.99542,0.0,0.92782]
[1778679889642,47.62,79824.07,0.0,-0.99543,0.0,0.92637]
[1778679892663,47.62,79835.23,0.0,-0.99539,0.0,0.93469]
[1778679893671,47.62,79845.6,0.0,-0.99534,0.0,0.94247]
[1778679894680,47.62,79846.19,0.0,-0.99534,0.0,0.94291]
[1778679897698,47.62,79850.81,0.0,-0.99532,0.0,0.9464]
[1778679902746,47.62,79839.27,0.0,-0.99537,0.0,0.93771]
[1778679903754,47.62,79834.06,0.0,-0.99539,0.0,0.93381]
[1778679904761,47.62,79838.71,0.0,-0.99537,0.0,0.93729]
[1778679905768,47.62,79838.83,0.0,-0.99537,0.0,0.93738]
[1778679910802,47.62,79833.09,0.0,-0.99539,0.0,0.93309]
[1778679912818,47.62,79822.89,0.0,-0.99544,0.0,0.9255]
[1778679913823,47.62,79819.78,0.0,-0.99545,0.0,0.92319]
[1778679914831,47.62,79813.55,0.0,-0.99547,0.0,0.91859]
[1778679915841,47.62,79809.52,0.0,-0.99549,0.0,0.91563]
[1778679919075,47.62,79805.84,0.0,-0.9955,0.0,0.91293]
[1778679922889,47.62,79798.56,0.0,-0.99553,0.0,0.9076]
[1778679923896,47.62,79791.12,0.0,-0.99556,0.0,0.90219]
[1778679924904,47.62,79778.79,0.0,-0.99561,0.0,0.89328]
[1778679925919,47.62,79757.9,0.0,-0.99569,0.0,0.87835]
[1778679926917,47.62,79763.05,0.0,-0.99567,0.0,0.88201]
[1778679927924,47.62,79770.15,0.0,-0.99564,0.0,0.88708]
[1778679930946,47.62,79767.51,0.0,-0.99565,0.0,0.88519]
[1778679933969,47.62,79761.07,0.0,-0.99568,0.0,0.87971]
[1778679934978,47.62,79742.61,0.0,-0.99575,0.0,0.86668]
[1778679935984,47.62,79736.12,0.0,-0.99578,0.0,0.86214]
[1778679936990,47.62,79725.01,0.0,-0.99582,0.0,0.85441]
[1778679937998,47.62,79722.66,0.0,-0.99583,0.0,0.85278]
[1778679939238,47.62,79723.16,0.0,-0.99583,0.0,0.85312]
[1778679941044,47.62,79735.94,0.0,-0.99578,0.0,0.86201]
[1778679943042,47.62,79729.21,0.0,-0.9958,0.0,0.85732]
[1778679944051,47.62,79716.2,0.0,-0.99585,0.0,0.84832]
[1778679945055,47.62,79716.2,0.0,-0.99585,0.0,0.84832]
[1778679946061,47.62,79714.93,0.0,-0.99586,0.0,0.84744]
[1778679951099,47.62,79716.76,0.0,-0.99585,0.0,0.8487]
[1778679956137,47.62,79710.17,0.0,-0.99587,0.0,0.84417]
[1778679958151,47.62,79700.14,0.0,-0.99591,0.0,0.83731]
[1778679961173,47.62,79705.83,0.0,-0.99589,0.0,0.8412]
[1778679962185,47.62,79691.21,0.0,-0.99594,0.0,0.83124]
[1778679963188,47.62,79689.23,0.0,-0.99595,0.0,0.8299]
[1778679964194,47.62,79677.55,0.0,-0.99599,0.0,0.82203]
[1778679967221,47.62,79660.54,0.0,-0.99605,0.0,0.81069]
[1778679968233,47.62,79658.85,0.0,-0.99606,0.0,0.80957]
[1778679969451,47.62,79637.79,0.0,-0.99613,0.0,0.79572]
[1778679970244,47.62,79637.79,0.0,-0.99613,0.0,0.79572]
[1778679972254,47.62,79625.91,0.0,-0.99618,0.0,0.788]
[1778679973259,47.62,79618.14,0.0,-0.9962,0.0,0.78298]
[1778679974271,47.62,79612.78,0.0,-0.99622,0.0,0.77954]
[1778679977287,47.62,79620.85,0.0,-0.99619,0.0,0.78473]
[1778679978293,47.62,79630.8,0.0,-0.99616,0.0,0.79117]
[1778679983328,47.62,79628.69,0.0,-0.99617,0.0,0.7898]
[1778679984337,47.62,79622.93,0.0,-0.99619,0.0,0.78607]
[1778679988369,47.62,79636.19,0.0,-0.99614,0.0,0.79468]
[1778679989602,47.62,79641.9,0.0,-0.99612,0.0,0.79841]
[1778679990379,47.62,79641.9,0.0,-0.99612,0.0,0.79841]
[1778679992398,47.62,79659.72,0.0,-0.99606,0.0,0.80931]
[1778679994410,47.62,79670.57,0.0,-0.99602,0.0,0.81652]
[1778679995416,47.62,79689.19,0.0,-0.99596,0.0,0.82903]
[1778679996423,47.62,79707.02,0.0,-0.99589,0.0,0.84115]
[1778679999674,47.62,79698.91,0.0,-0.99592,0.0,0.83562]
[1778680001460,47.62,79697.08,0.0,-0.99593,0.0,0.83438]
[1778680002466,47.62,79692.05,0.0,-0.99594,0.0,0.83096]
[1778680007501,47.62,79684.46,0.0,-0.99597,0.0,0.82584]
[1778680009745,47.62,79678.81,0.0,-0.99599,0.0,0.82204]
[1778680011531,47.62,79666.66,0.0,-0.99604,0.0,0.81392]
[1778680012536,47.62,79656.15,0.0,-0.99607,0.0,0.80695]
[1778680017573,47.62,79649.77,0.0,-0.9961,0.0,0.80275]
[1778680018579,47.62,79656.46,0.0,-0.99607,0.0,0.80716]
[1778680023625,47.62,79656.85,0.0,-0.99607,0.0,0.80741]
[1778680026652,47.62,79639.21,0.0,-0.99613,0.0,0.79583]
[1778680027656,47.62,79625.5,0.0,-0.99618,0.0,0.78692]
[1778680028664,47.62,79617.48,0.0,-0.99621,0.0,0.78175]
[1778680033697,47.62,79618.11,0.0,-0.99621,0.0,0.78215]
[1778680036719,47.62,79620.86,0.0,-0.9962,0.0,0.78392]
[1778680038734,47.62,79628.32,0.0,-0.99617,0.0,0.78874]
[1778680039739,47.62,79634.29,0.0,-0.99615,0.0,0.79262]
[1778680040746,47.62,79629.6,0.0,-0.99617,0.0,0.78957]
[1778680041753,47.62,79629.98,0.0,-0.99617,0.0,0.78982]
[1778680043767,47.62,79621.39,0.0,-0.99619,0.0,0.78426]
[1778680044775,47.62,79618.48,0.0,-0.9962,0.0,0.78239]
[1778680047808,47.62,79632.21,0.0,-0.99616,0.0,0.79127]
[1778680048820,47.62,79643.83,0.0,-0.99612,0.0,0.79885]
[1778680049837,47.62,79652.88,0.0,-0.99609,0.0,0.80479]
[1778680050822,47.62,79666.58,0.0,-0.99604,0.0,0.81387]
[1778680051835,47.62,79667.94,0.0,-0.99604,0.0,0.81394]
[1778680053858,47.62,79658.66,0.0,-0.99607,0.0,0.80778]
[1778680054853,47.62,79658.62,0.0,-0.99607,0.0,0.80775]
[1778680057874,47.62,79649.6,0.0,-0.9961,0.0,0.80181]
[1778680058888,47.62,79644.42,0.0,-0.99612,0.0,0.79841]
[1778680059894,47.62,79646.9,0.0,-0.99611,0.0,0.80004]
[1778680063923,47.62,79639.48,0.0,-0.99614,0.0,0.79518]
[1778680065937,47.62,79620.06,0.0,-0.9962,0.0,0.7826]
[1778680066945,47.62,79610.21,0.0,-0.99624,0.0,0.77628]
[1778680067952,47.62,79611.03,0.0,-0.99623,0.0,0.7768]
[1778680068960,47.62,79617.21,0.0,-0.99621,0.0,0.78076]
[1778680070195,47.62,79616.52,0.0,-0.99622,0.0,0.78032]
[1778680076013,47.62,79614.72,0.0,-0.99622,0.0,0.77916]
[1778680080271,47.62,79609.57,0.0,-0.99624,0.0,0.77587]
[1778680082061,47.62,79601.11,0.0,-0.99627,0.0,0.77048]
[1778680083059,47.62,79590.19,0.0,-0.9963,0.0,0.76357]
[1778680084066,47.62,79594.37,0.0,-0.99629,0.0,0.76621]
[1778680085095,47.62,79591.33,0.0,-0.9963,0.0,0.76429]
[1778680087098,47.62,79580.09,0.0,-0.99634,0.0,0.75722]
[1778680089187,47.62,79604.7,0.0,-0.99626,0.0,0.77276]
[1778680090373,47.62,79635.22,0.0,-0.99615,0.0,0.79241]
[1778680092167,47.62,79629.97,0.0,-0.99617,0.0,0.789]
[1778680093177,47.62,79630.51,0.0,-0.99617,0.0,0.78935]
[1778680096197,47.62,79623.71,0.0,-0.99619,0.0,0.78495]
[1778680097201,47.62,79615.0,0.0,-0.99622,0.0,0.77934]
[1778680098208,47.62,79608.59,0.0,-0.99624,0.0,0.77524]
[1778680099215,47.62,79603.8,0.0,-0.99626,0.0,0.77219]
[1778680100435,47.62,79604.7,0.0,-0.99626,0.0,0.77276]
[1778680104258,47.62,79617.41,0.0,-0.99621,0.0,0.78089]
[1778680105264,47.62,79626.84,0.0,-0.99618,0.0,0.78697]
[1778680106278,47.62,79631.19,0.0,-0.99616,0.0,0.78979]
[1778680107278,47.62,79635.63,0.0,-0.99615,0.0,0.79267]
[1778680108286,47.62,79640.56,0.0,-0.99613,0.0,0.79589]
[1778680109297,47.62,79646.08,0.0,-0.99611,0.0,0.7995]
[1778680110506,47.62,79636.63,0.0,-0.99615,0.0,0.79332]
[1778680111312,47.62,79636.63,0.0,-0.99615,0.0,0.7925]
[1778680113326,47.62,79647.61,0.0,-0.99611,0.0,0.79968]
[1778680114333,47.62,79661.99,0.0,-0.99606,0.0,0.80915]
[1778680115341,47.62,79664.25,0.0,-0.99605,0.0,0.81065]
[1778680117357,47.62,79678.04,0.0,-0.996,0.0,0.81984]
[1778680118361,47.62,79691.6,0.0,-0.99595,0.0,0.82896]
[1778680119370,47.62,79694.34,0.0,-0.99594,0.0,0.83082]
[1778680123399,47.62,79692.64,0.0,-0.99595,0.0,0.82967]
[1778680124406,47.62,79685.59,0.0,-0.99598,0.0,0.82491]
[1778680125418,47.62,79685.63,0.0,-0.99598,0.0,0.82494]
[1778680127427,47.62,79662.38,0.0,-0.99606,0.0,0.80941]
[1778680128434,47.62,79652.49,0.0,-0.99609,0.0,0.80288]
[1778680129442,47.62,79656.05,0.0,-0.99608,0.0,0.80523]
[1778680130673,47.62,79666.44,0.0,-0.99604,0.0,0.8121]
[1778680131455,47.62,79665.68,0.0,-0.99605,0.0,0.8116]
[1778680132462,47.62,79655.1,0.0,-0.99609,0.0,0.8046]
[1778680133469,47.62,79652.81,0.0,-0.99609,0.0,0.80309]
[1778680136490,47.62,79650.22,0.0,-0.9961,0.0,0.80139]
[1778680140728,47.62,79641.61,0.0,-0.99613,0.0,0.79575]
[1778680142532,47.62,79641.23,0.0,-0.99613,0.0,0.7955]
[1778680143551,47.62,79647.35,0.0,-0.99611,0.0,0.79951]
[1778680144546,47.62,79657.53,0.0,-0.99608,0.0,0.8062]
[1778680145554,47.62,79659.37,0.0,-0.99607,0.0,0.80742]
[1778680147568,47.62,79673.04,0.0,-0.99602,0.0,0.8165]
[1778680148575,47.62,79677.5,0.0,-0.99601,0.0,0.81948]
[1778680149582,47.62,79671.59,0.0,-0.99603,0.0,0.81553]
[1778680150798,47.62,79668.21,0.0,-0.99604,0.0,0.81328]
[1778680154616,47.62,79675.54,0.0,-0.99601,0.0,0.81817]
[1778680155623,47.62,79681.69,0.0,-0.99599,0.0,0.82229]
[1778680156631,47.62,79691.72,0.0,-0.99595,0.0,0.82904]
[1778680157641,47.62,79693.5,0.0,-0.99595,0.0,0.83025]
[1778680160868,47.62,79687.74,0.0,-0.99597,0.0,0.82636]
[1778680162676,47.62,79660.22,0.0,-0.99607,0.0,0.80798]
[1778680163689,47.62,79644.85,0.0,-0.99612,0.0,0.79787]
[1778680164691,47.62,79641.72,0.0,-0.99613,0.0,0.79582]
[1778680167713,47.62,79657.67,0.0,-0.99608,0.0,0.80629]
[1778680168719,47.62,79672.81,0.0,-0.99602,0.0,0.81634]
[1778680169744,47.62,79669.51,0.0,-0.99603,0.0,0.81414]
[1778680172765,47.62,79677.38,0.0,-0.99601,0.0,0.81856]
[1778680173763,47.62,79678.64,0.0,-0.99601,0.0,0.8194]
[1778680174770,47.62,79655.39,0.0,-0.99609,0.0,0.80396]
[1778680175777,47.62,79650.39,0.0,-0.99611,0.0,0.80067]
[1778680176785,47.62,79649.68,0.0,-0.99611,0.0,0.80021]
[1778680177800,47.62,79656.16,0.0,-0.99609,0.0,0.80447]
[1778680178800,47.62,79658.86,0.0,-0.99608,0.0,0.80625]
[1778680179806,47.62,79645.16,0.0,-0.99612,0.0,0.79725]
[1778680181016,47.62,79594.22,0.0,-0.9963,0.0,0.76452]
[1778680181824,47.62,79593.18,0.0,-0.9963,0.0,0.76386]
[1778680182830,47.62,79578.84,0.0,-0.99635,0.0,0.75486]
[1778680183836,47.62,79582.08,0.0,-0.99634,0.0,0.75689]
[1778680185854,47.62,79582.57,0.0,-0.99634,0.0,0.75719]
[1778680187870,47.62,79590.29,0.0,-0.99631,0.0,0.76204]
[1778680188877,47.62,79595.94,0.0,-0.99629,0.0,0.7656]
[1778680189899,47.62,79608.7,0.0,-0.99625,0.0,0.7737]
[1778680191902,47.62,79637.78,0.0,-0.99615,0.0,0.79243]
[1778680192908,47.62,79647.11,0.0,-0.99612,0.0,0.79852]
[1778680193915,47.62,79638.91,0.0,-0.99615,0.0,0.79317]
[1778680194921,47.62,79636.06,0.0,-0.99616,0.0,0.79131]
[1778680195931,47.62,79641.46,0.0,-0.99614,0.0,0.79483]
[1778680196936,47.62,79647.17,0.0,-0.99612,0.0,0.79856]
[1778680197943,47.62,79647.01,0.0,-0.99612,0.0,0.79846]
[1778680202978,47.62,79641.62,0.0,-0.99614,0.0,0.79493]
[1778680203985,47.62,79646.32,0.0,-0.99612,0.0,0.79801]
[1778680205016,47.62,79646.17,0.0,-0.99612,0.0,0.79791]
[1778680207006,47.62,79653.51,0.0,-0.99609,0.0,0.80272]
[1778680212050,47.62,79648.23,0.0,-0.99611,0.0,0.79926]
[1778680214065,47.62,79623.47,0.0,-0.9962,0.0,0.78317]
[1778680215068,47.62,79605.32,0.0,-0.99626,0.0,0.77155]
[1778680216076,47.62,79596.68,0.0,-0.99629,0.0,0.76607]
[1778680217082,47.62,79590.45,0.0,-0.99631,0.0,0.76214]
[1778680219096,47.62,79600.42,0.0,-0.99628,0.0,0.76844]
[1778680220104,47.62,79601.64,0.0,-0.99627,0.0,0.76921]
[1778680223125,47.62,79607.07,0.0,-0.99626,0.0,0.77266]
[1778680225142,47.62,79610.53,0.0,-0.99624,0.0,0.77487]
[1778680229169,47.62,79610.23,0.0,-0.99624,0.0,0.77468]
[1778680231371,47.62,79609.36,0.0,-0.99625,0.0,0.77332]
[1778680235209,47.62,79616.05,0.0,-0.99623,0.0,0.77759]
[1778680237224,47.62,79617.92,0.0,-0.99622,0.0,0.77879]
[1778680242258,47.62,79615.01,0.0,-0.99623,0.0,0.77693]
[1778680245280,47.62,79607.09,0.0,-0.99626,0.0,0.77187]
[1778680246287,47.62,79599.53,0.0,-0.99628,0.0,0.76707]
[1778680247298,47.62,79599.24,0.0,-0.99629,0.0,0.76689]
[1778680249308,47.62,79608.05,0.0,-0.99626,0.0,0.77248]
[1778680251516,47.62,79606.85,0.0,-0.99626,0.0,0.77172]
[1778680256356,47.62,79601.85,0.0,-0.99628,0.0,0.76854]
[1778680261585,47.62,79602.44,0.0,-0.99627,0.0,0.76892]
[1778680265428,47.62,79608.54,0.0,-0.99625,0.0,0.7728]
[1778680267436,47.62,79620.46,0.0,-0.99621,0.0,0.78042]
[1778680268442,47.62,79626.75,0.0,-0.99619,0.0,0.78447]
[1778680269450,47.62,79629.74,0.0,-0.99618,0.0,0.7864]
[1778680271657,47.62,79648.04,0.0,-0.99612,0.0,0.79831]
[1778680273493,47.62,79639.92,0.0,-0.99615,0.0,0.79301]
[1778680274491,47.62,79636.41,0.0,-0.99616,0.0,0.79072]
[1778680276554,47.62,79641.61,0.0,-0.99614,0.0,0.79411]
[1778680277562,47.62,79643.14,0.0,-0.99613,0.0,0.7951]
[1778680279582,47.62,79660.12,0.0,-0.99608,0.0,0.80625]
[1778680280586,47.62,79672.34,0.0,-0.99603,0.0,0.81436]
[1778680283617,47.62,79680.46,0.0,-0.996,0.0,0.81978]
[1778680284615,47.62,79681.38,0.0,-0.996,0.0,0.82039]
[1778680286628,47.62,79686.97,0.0,-0.99598,0.0,0.82415]
[1778680287635,47.62,79699.34,0.0,-0.99593,0.0,0.8325]
[1778680288642,47.62,79695.92,0.0,-0.99595,0.0,0.83019]
[1778680290656,47.62,79696.84,0.0,-0.99594,0.0,0.83081]
[1778680291856,47.62,79690.33,0.0,-0.99597,0.0,0.82556]
[1778680293678,47.62,79690.78,0.0,-0.99597,0.0,0.82587]
[1778680298713,47.62,79696.98,0.0,-0.99595,0.0,0.83006]
[1778680300728,47.62,79703.9,0.0,-0.99592,0.0,0.83475]
[1778680302741,47.62,79705.66,0.0,-0.99592,0.0,0.83595]
[1778680307777,47.62,79707.72,0.0,-0.99591,0.0,0.83735]
[1778680308786,47.62,79702.54,0.0,-0.99593,0.0,0.83383]
[1778680309795,47.62,79696.37,0.0,-0.99595,0.0,0.82964]
[1778680310797,47.62,79696.23,0.0,-0.99595,0.0,0.82955]
[1778680315837,47.62,79696.05,0.0,-0.99595,0.0,0.82943]
[1778680317847,47.62,79688.53,0.0,-0.99598,0.0,0.82435]
[1778680322883,47.62,79687.26,0.0,-0.99598,0.0,0.8235]
[1778680324905,47.62,79669.32,0.0,-0.99605,0.0,0.81151]
[1778680325911,47.62,79645.09,0.0,-0.99613,0.0,0.79556]
[1778680326917,47.62,79639.53,0.0,-0.99615,0.0,0.79193]
[1778680327929,47.62,79632.2,0.0,-0.99618,0.0,0.78718]
[1778680328932,47.62,79621.85,0.0,-0.99621,0.0,0.7805]
[1778680329941,47.62,79621.85,0.0,-0.99621,0.0,0.7805]
[1778680334974,47.62,79625.28,0.0,-0.9962,0.0,0.78271]
[1778680335991,47.62,79630.36,0.0,-0.99618,0.0,0.78599]
[1778680336989,47.62,79641.54,0.0,-0.99614,0.0,0.79324]
[1778680337996,47.62,79646.15,0.0,-0.99613,0.0,0.79625]
[1778680339003,47.62,79642.98,0.0,-0.99614,0.0,0.79418]
[1778680342218,47.62,79643.72,0.0,-0.99614,0.0,0.79466]
[1778680344050,47.62,79649.65,0.0,-0.99612,0.0,0.79854]
[1778680345051,47.62,79655.92,0.0,-0.99609,0.0,0.80265]
[1778680346055,47.62,79661.26,0.0,-0.99608,0.0,0.80617]
[1778680347063,47.62,79664.41,0.0,-0.99606,0.0,0.80826]
[1778680350085,47.62,79658.24,0.0,-0.99609,0.0,0.80418]
[1778680355120,47.62,79660.66,0.0,-0.99608,0.0,0.80495]
[1778680360155,47.62,79665.02,0.0,-0.99607,0.0,0.80783]
[1778680364183,47.62,79679.51,0.0,-0.99601,0.0,0.81746]
[1778680365194,47.62,79691.54,0.0,-0.99597,0.0,0.82553]
[1778680366201,47.62,79691.38,0.0,-0.99597,0.0,0.82543]
[1778680371237,47.62,79691.22,0.0,-0.99597,0.0,0.82532]
[1778680373249,47.62,79701.03,0.0,-0.99594,0.0,0.83195]
[1778680374256,47.62,79700.32,0.0,-0.99594,0.0,0.83147]
[1778680379291,47.62,79702.27,0.0,-0.99593,0.0,0.83279]
[1778680380299,47.62,79708.53,0.0,-0.99591,0.0,0.83705]
[1778680381305,47.62,79714.04,0.0,-0.99589,0.0,0.84081]
[1778680382312,47.62,79715.59,0.0,-0.99588,0.0,0.84187]
[1778680384326,47.62,79708.55,0.0,-0.99591,0.0,0.83706]
[1778680388356,47.62,79704.75,0.0,-0.99592,0.0,0.83448]
[1778680390454,47.62,79688.02,0.0,-0.99598,0.0,0.82317]
[1778680391394,47.62,79688.02,0.0,-0.99598,0.0,0.82317]
[1778680392569,47.62,79678.27,0.0,-0.99602,0.0,0.81663]
[1778680398444,47.62,79679.78,0.0,-0.99601,0.0,0.81764]
[1778680400457,47.62,79678.98,0.0,-0.99602,0.0,0.81711]
[1778680402640,47.62,79690.16,0.0,-0.99598,0.0,0.8246]
[1778680404485,47.62,79689.17,0.0,-0.99598,0.0,0.82394]
[1778680408513,47.62,79701.92,0.0,-0.99593,0.0,0.83255]
[1778680409521,47.62,79702.18,0.0,-0.99593,0.0,0.83273]
[1778680414555,47.62,79699.46,0.0,-0.99595,0.0,0.83004]
[1778680416569,47.62,79696.6,0.0,-0.99596,0.0,0.8281]
[1778680417576,47.62,79691.0,0.0,-0.99598,0.0,0.82432]
[1778680418582,47.62,79690.34,0.0,-0.99598,0.0,0.82388]
[1778680423618,47.62,79687.29,0.0,-0.99599,0.0,0.82183]
[1778680426642,47.62,79680.6,0.0,-0.99601,0.0,0.81735]
[1778680431677,47.62,79682.93,0.0,-0.99601,0.0,0.81891]
[1778680436712,47.62,79684.52,0.0,-0.996,0.0,0.81997]
[1778680439733,47.62,79690.06,0.0,-0.99598,0.0,0.82369]
[1778680440741,47.62,79700.66,0.0,-0.99594,0.0,0.83085]
[1778680441746,47.62,79697.39,0.0,-0.99595,0.0,0.82864]
[1778680442922,47.62,79690.66,0.0,-0.99598,0.0,0.8241]
[1778680443761,47.62,79690.66,0.0,-0.99598,0.0,0.8241]
[1778680448796,47.62,79690.48,0.0,-0.99598,0.0,0.82397]
[1778680453831,47.62,79691.79,0.0,-0.99597,0.0,0.82486]
[1778680459877,47.62,79688.98,0.0,-0.99598,0.0,0.82297]
[1778680464912,47.62,79686.69,0.0,-0.99599,0.0,0.82143]
[1778680469947,47.62,79679.46,0.0,-0.99602,0.0,0.81659]
[1778680470954,47.62,79675.32,0.0,-0.99603,0.0,0.81383]
[1778680471961,47.62,79675.27,0.0,-0.99604,0.0,0.81296]
[1778680476996,47.62,79673.77,0.0,-0.99604,0.0,0.81196]
[1778680479010,47.62,79679.28,0.0,-0.99602,0.0,0.81563]
[1778680482036,47.62,79690.69,0.0,-0.99598,0.0,0.82327]
[1778680483207,47.62,79713.06,0.0,-0.9959,0.0,0.83843]
[1778680484046,47.62,79713.06,0.0,-0.9959,0.0,0.83843]
[1778680486062,47.62,79705.73,0.0,-0.99593,0.0,0.83344]
[1778680487074,47.62,79699.07,0.0,-0.99595,0.0,0.82892]
[1778680488074,47.62,79693.53,0.0,-0.99597,0.0,0.82518]
[1778680489082,47.62,79695.16,0.0,-0.99597,0.0,0.82628]
[1778680491096,47.62,79689.67,0.0,-0.99599,0.0,0.82259]
[1778680492104,47.62,79696.33,0.0,-0.99596,0.0,0.82707]
[1778680493290,47.62,79700.09,0.0,-0.99595,0.0,0.82961]
[1778680494117,47.62,79700.09,0.0,-0.99595,0.0,0.82961]
[1778680496131,47.62,79707.19,0.0,-0.99592,0.0,0.83443]
[1778680497139,47.62,79719.98,0.0,-0.99588,0.0,0.84317]
[1778680498146,47.62,79719.05,0.0,-0.99588,0.0,0.84253]
[1778680500175,47.62,79724.12,0.0,-0.99586,0.0,0.84601]
[1778680501182,47.62,79732.54,0.0,-0.99583,0.0,0.85182]
[1778680502193,47.62,79735.59,0.0,-0.99582,0.0,0.85393]
[1778680503365,47.62,79741.55,0.0,-0.99579,0.0,0.85808]
[1778680505211,47.62,79738.23,0.0,-0.99581,0.0,0.85577]
[1778680507225,47.62,79724.1,0.0,-0.99586,0.0,0.846]
[1778680508231,47.62,79720.72,0.0,-0.99587,0.0,0.84367]
[1778680510247,47.62,79715.76,0.0,-0.99589,0.0,0.84027]
[1778680512260,47.62,79709.38,0.0,-0.99591,0.0,0.83592]
[1778680517296,47.62,79703.78,0.0,-0.99593,0.0,0.83211]
[1778680520321,47.62,79711.42,0.0,-0.99591,0.0,0.83731]
[1778680521326,47.62,79706.33,0.0,-0.99593,0.0,0.83384]
[1778680522330,47.62,79700.85,0.0,-0.99595,0.0,0.83013]
[1778680523336,47.62,79700.39,0.0,-0.99595,0.0,0.82982]
[1778680524344,47.62,79708.66,0.0,-0.99592,0.0,0.83543]
[1778680525351,47.62,79710.58,0.0,-0.99591,0.0,0.83674]
[1778680528375,47.62,79718.9,0.0,-0.99588,0.0,0.84243]
[1778680529379,47.62,79728.56,0.0,-0.99584,0.0,0.84907]
[1778680530387,47.62,79731.37,0.0,-0.99583,0.0,0.85101]
[1778680531394,47.62,79726.11,0.0,-0.99586,0.0,0.84652]
[1778680532407,47.62,79731.06,0.0,-0.99584,0.0,0.84993]
[1778680533413,47.62,79744.13,0.0,-0.99579,0.0,0.859]
[1778680534417,47.62,79750.92,0.0,-0.99576,0.0,0.86374]
[1778680535428,47.62,79748.73,0.0,-0.99577,0.0,0.86221]
[1778680536429,47.62,79754.09,0.0,-0.99575,0.0,0.86597]
[1778680537437,47.62,79755.11,0.0,-0.99575,0.0,0.86668]
[1778680538443,47.62,79747.54,0.0,-0.99578,0.0,0.86138]
[1778680539450,47.62,79754.4,0.0,-0.99575,0.0,0.86618]
[1778680540457,47.62,79753.84,0.0,-0.99575,0.0,0.86579]
[1778680542471,47.62,79745.28,0.0,-0.99579,0.0,0.8598]
[1778680543478,47.62,79736.68,0.0,-0.99582,0.0,0.85382]
[1778680544486,47.62,79737.07,0.0,-0.99582,0.0,0.85409]
[1778680546501,47.62,79728.68,0.0,-0.99585,0.0,0.84829]
[1778680547506,47.62,79731.39,0.0,-0.99584,0.0,0.85016]
[1778680548514,47.62,79737.83,0.0,-0.99581,0.0,0.85462]
[1778680549520,47.62,79738.42,0.0,-0.99581,0.0,0.85503]
[1778680554556,47.62,79734.22,0.0,-0.99583,0.0,0.85212]
[1778680556569,47.62,79725.88,0.0,-0.99586,0.0,0.84636]
[1778680557576,47.62,79722.3,0.0,-0.99587,0.0,0.8439]
[1778680559591,47.62,79709.93,0.0,-0.99592,0.0,0.83544]
[1778680560599,47.62,79699.21,0.0,-0.99596,0.0,0.82817]
[1778680561605,47.62,79695.98,0.0,-0.99597,0.0,0.82599]
[1778680562612,47.62,79698.08,0.0,-0.99596,0.0,0.8274]
[1778680565641,47.62,79692.78,0.0,-0.99598,0.0,0.82383]
[1778680566642,47.62,79681.48,0.0,-0.99602,0.0,0.81626]
[1778680567648,47.62,79677.11,0.0,-0.99603,0.0,0.81335]
[1778680568655,47.62,79681.19,0.0,-0.99602,0.0,0.81607]
[1778680569667,47.62,79683.0,0.0,-0.99601,0.0,0.81727]
[1778680571681,47.62,79678.7,0.0,-0.99603,0.0,0.8144]
[1778680572690,47.62,79676.94,0.0,-0.99604,0.0,0.81323]
[1778680577726,47.62,79679.99,0.0,-0.99602,0.0,0.81526]
[1778680581755,47.62,79669.1,0.0,-0.99606,0.0,0.80803]
[1778680582762,47.62,79666.56,0.0,-0.99607,0.0,0.80635]
[1778680583932,47.62,79660.44,0.0,-0.99609,0.0,0.80231]
[1778680584775,47.62,79660.44,0.0,-0.99609,0.0,0.80231]
[1778680587796,47.62,79665.66,0.0,-0.99608,0.0,0.80576]
[1778680589810,47.62,79661.08,0.0,-0.99609,0.0,0.80274]
[1778680590817,47.62,79649.48,0.0,-0.99613,0.0,0.79513]
[1778680591825,47.62,79642.27,0.0,-0.99616,0.0,0.78962]
[1778680592832,47.62,79639.91,0.0,-0.99617,0.0,0.78809]
[1778680595854,47.62,79645.49,0.0,-0.99615,0.0,0.79171]
[1778680599880,47.62,79638.74,0.0,-0.99617,0.0,0.78733]
[1778680601908,47.62,79624.89,0.0,-0.99622,0.0,0.7784]
[1778680602909,47.62,79616.83,0.0,-0.99625,0.0,0.77325]
[1778680604074,47.62,79605.36,0.0,-0.99629,0.0,0.76596]
[1778680604921,47.62,79605.36,0.0,-0.99629,0.0,0.76596]
[1778680605928,47.62,79614.78,0.0,-0.99626,0.0,0.77194]
[1778680606936,47.62,79617.28,0.0,-0.99625,0.0,0.77354]
[1778680608949,47.62,79611.44,0.0,-0.99627,0.0,0.76982]
[1778680611972,47.62,79608.07,0.0,-0.99628,0.0,0.76768]
[1778680614143,47.62,79600.18,0.0,-0.9963,0.0,0.76269]
[1778680616001,47.62,79600.42,0.0,-0.9963,0.0,0.76284]
[1778680618015,47.62,79610.68,0.0,-0.99627,0.0,0.76934]
[1778680619022,47.62,79618.94,0.0,-0.99624,0.0,0.7746]
[1778680620029,47.62,79618.52,0.0,-0.99624,0.0,0.77433]
[1778680622044,47.62,79611.7,0.0,-0.99627,0.0,0.76998]
[1778680626077,47.62,79620.78,0.0,-0.99624,0.0,0.77577]
[1778680627079,47.62,79623.32,0.0,-0.99623,0.0,0.7774]
[1778680632115,47.62,79624.2,0.0,-0.99622,0.0,0.77796]
[1778680634286,47.62,79640.31,0.0,-0.99617,0.0,0.78835]
[1778680636161,47.62,79645.61,0.0,-0.99615,0.0,0.79179]
[1778680637153,47.62,79644.29,0.0,-0.99615,0.0,0.79093]
[1778680641182,47.62,79627.96,0.0,-0.99621,0.0,0.78037]
[1778680642189,47.62,79627.68,0.0,-0.99621,0.0,0.78019]
[1778680646219,47.62,79634.9,0.0,-0.99619,0.0,0.78485]
[1778680647225,47.62,79641.98,0.0,-0.99616,0.0,0.78943]
[1778680648237,47.62,79642.8,0.0,-0.99616,0.0,0.78996]
[1778680651251,47.62,79632.41,0.0,-0.9962,0.0,0.78242]
[1778680654429,47.62,79627.37,0.0,-0.99622,0.0,0.77918]
[1778680657295,47.62,79636.59,0.0,-0.99618,0.0,0.78512]
[1778680659308,47.62,79642.86,0.0,-0.99616,0.0,0.78918]
[1778680660314,47.62,79653.77,0.0,-0.99613,0.0,0.79629]
[1778680661321,47.62,79656.02,0.0,-0.99612,0.0,0.79776]
[1778680664500,47.62,79648.85,0.0,-0.99614,0.0,0.79308]
[1778680666357,47.62,79649.01,0.0,-0.99614,0.0,0.79318]
[1778680669386,47.62,79654.64,0.0,-0.99612,0.0,0.79686]
[1778680670389,47.62,79654.7,0.0,-0.99612,0.0,0.7969]
[1778680671397,47.62,79642.54,0.0,-0.99616,0.0,0.78897]
[1778680672403,47.62,79618.46,0.0,-0.99625,0.0,0.77348]
[1778680673410,47.62,79611.89,0.0,-0.99627,0.0,0.7693]
[1778680674581,47.62,79616.97,0.0,-0.99625,0.0,0.77253]
[1778680676431,47.62,79614.4,0.0,-0.99626,0.0,0.7709]
[1778680681467,47.62,79615.17,0.0,-0.99626,0.0,0.77139]
[1778680684652,47.62,79602.65,0.0,-0.9963,0.0,0.76345]
[1778680685494,47.62,79602.41,0.0,-0.9963,0.0,0.7633]
[1778680687555,47.62,79607.18,0.0,-0.99629,0.0,0.76632]
[1778680688522,47.62,79611.35,0.0,-0.99627,0.0,0.76896]
[1778680689535,47.62,79617.95,0.0,-0.99625,0.0,0.77316]
[1778680690538,47.62,79615.79,0.0,-0.99626,0.0,0.77178]
[1778680695573,47.62,79620.97,0.0,-0.99624,0.0,0.77509]
[1778680697588,47.62,79627.23,0.0,-0.99622,0.0,0.77909]
[1778680700609,47.62,79637.6,0.0,-0.99618,0.0,0.78577]
[1778680701615,47.62,79638.0,0.0,-0.99618,0.0,0.78603]
[1778680702622,47.62,79631.68,0.0,-0.9962,0.0,0.78195]
[1778680703629,47.62,79630.61,0.0,-0.99621,0.0,0.78127]
[1778680706651,47.62,79626.21,0.0,-0.99622,0.0,0.77844]
[1778680711688,47.62,79623.99,0.0,-0.99623,0.0,0.77621]
[1778680716721,47.62,79630.83,0.0,-0.99621,0.0,0.7806]
[1778680721756,47.62,79627.54,0.0,-0.99622,0.0,0.77848]
[1778680724939,47.62,79636.02,0.0,-0.99619,0.0,0.78394]
[1778680726791,47.62,79635.98,0.0,-0.99619,0.0,0.78391]
[1778680729812,47.62,79646.49,0.0,-0.99615,0.0,0.79072]
[1778680731836,47.62,79639.18,0.0,-0.99618,0.0,0.78598]
[1778680732833,47.62,79641.66,0.0,-0.99617,0.0,0.78759]
[1778680737868,47.62,79644.34,0.0,-0.99616,0.0,0.78932]
[1778680738875,47.62,79650.23,0.0,-0.99614,0.0,0.79315]
[1778680740889,47.62,79645.53,0.0,-0.99616,0.0,0.7901]
[1778680742903,47.62,79646.04,0.0,-0.99616,0.0,0.79043]
[1778680745081,47.62,79637.48,0.0,-0.99619,0.0,0.78488]
[1778680746932,47.62,79639.77,0.0,-0.99618,0.0,0.78636]
[1778680751967,47.62,79640.1,0.0,-0.99618,0.0,0.78658]
[1778680755151,47.62,79647.06,0.0,-0.99615,0.0,0.79109]
[1778680757002,47.62,79647.3,0.0,-0.99615,0.0,0.79125]
[1778680760032,47.62,79657.15,0.0,-0.99612,0.0,0.79767]
[1778680761040,47.62,79666.81,0.0,-0.99608,0.0,0.80402]
[1778680762047,47.62,79672.48,0.0,-0.99606,0.0,0.80777]
[1778680763054,47.62,79693.58,0.0,-0.99599,0.0,0.82184]
[1778680764061,47.62,79693.83,0.0,-0.99599,0.0,0.822]
[1778680765222,47.62,79686.13,0.0,-0.99601,0.0,0.81685]
[1778680767082,47.62,79684.75,0.0,-0.99602,0.0,0.81592]
[1778680770103,47.62,79691.14,0.0,-0.996,0.0,0.8202]
[1778680774131,47.62,79678.08,0.0,-0.99605,0.0,0.81065]
[1778680775291,47.62,79672.66,0.0,-0.99607,0.0,0.80705]
[1778680777152,47.62,79669.26,0.0,-0.99608,0.0,0.80481]
[1778680779166,47.62,79659.39,0.0,-0.99611,0.0,0.79832]
[1778680780173,47.62,79657.79,0.0,-0.99612,0.0,0.79727]
[1778680785361,47.62,79658.51,0.0,-0.99612,0.0,0.79774]
[1778680787222,47.62,79665.23,0.0,-0.99609,0.0,0.80215]
[1778680788229,47.62,79659.97,0.0,-0.99611,0.0,0.7987]
[1778680789236,47.62,79658.68,0.0,-0.99612,0.0,0.79785]
[1778680793264,47.62,79651.27,0.0,-0.99614,0.0,0.79301]
[1778680798299,47.62,79652.83,0.0,-0.99614,0.0,0.79403]
[1778680802340,47.62,79629.99,0.0,-0.99622,0.0,0.77924]
[1778680803338,47.62,79623.06,0.0,-0.99624,0.0,0.77481]
[1778680804346,47.62,79617.5,0.0,-0.99626,0.0,0.77126]
[1778680805502,47.62,79617.28,0.0,-0.99626,0.0,0.77112]
[1778680806364,47.62,79617.28,0.0,-0.99626,0.0,0.77112]
[1778680807366,47.62,79611.06,0.0,-0.99628,0.0,0.76717]
[1778680808385,47.62,79598.29,0.0,-0.99632,0.0,0.75912]
[1778680810389,47.62,79592.05,0.0,-0.99634,0.0,0.75521]
[1778680814420,47.62,79585.75,0.0,-0.99636,0.0,0.75128]
[1778680815575,47.62,79569.09,0.0,-0.99642,0.0,0.74097]
[1778680817442,47.62,79575.68,0.0,-0.9964,0.0,0.74503]
[1778680821476,47.62,79568.33,0.0,-0.99642,0.0,0.7405]
[1778680823492,47.62,79578.33,0.0,-0.99639,0.0,0.74667]
[1778680824509,47.62,79552.0,0.0,-0.99647,0.0,0.73052]
[1778680825694,47.62,79552.52,0.0,-0.99647,0.0,0.73083]
[1778680826518,47.62,79552.76,0.0,-0.99647,0.0,0.73098]
[1778680827537,47.62,79549.11,0.0,-0.99648,0.0,0.72876]
[1778680830544,47.62,79556.64,0.0,-0.99646,0.0,0.73334]
[1778680834577,47.62,79561.98,0.0,-0.99645,0.0,0.73583]
[1778680835767,47.62,79558.35,0.0,-0.99646,0.0,0.73361]
[1778680838609,47.62,79556.14,0.0,-0.99646,0.0,0.73226]
[1778680840629,47.62,79568.62,0.0,-0.99642,0.0,0.7399]
[1778680841627,47.62,79577.3,0.0,-0.9964,0.0,0.74525]
[1778680844649,47.62,79592.85,0.0,-0.99634,0.0,0.75491]
[1778680845853,47.62,79589.7,0.0,-0.99635,0.0,0.75295]
[1778680846663,47.62,79589.56,0.0,-0.99636,0.0,0.75286]
[1778680849695,47.62,79581.83,0.0,-0.99638,0.0,0.74805]
[1778680850692,47.62,79595.59,0.0,-0.99634,0.0,0.75663]
[1778680852708,47.62,79617.83,0.0,-0.99626,0.0,0.77067]
[1778680853717,47.62,79620.65,0.0,-0.99625,0.0,0.77246]
[1778680855731,47.62,79614.84,0.0,-0.99627,0.0,0.76877]
[1778680856736,47.62,79609.8,0.0,-0.99629,0.0,0.76557]
[1778680857880,47.62,79591.28,0.0,-0.99635,0.0,0.75393]
[1778680858768,47.62,79584.11,0.0,-0.99637,0.0,0.74947]
[1778680859775,47.62,79546.26,0.0,-0.9965,0.0,0.72627]
[1778680860782,47.62,79534.89,0.0,-0.99653,0.0,0.71942]
[1778680861788,47.62,79532.69,0.0,-0.99654,0.0,0.7181]
[1778680863807,47.62,79521.85,0.0,-0.99657,0.0,0.71163]
[1778680864812,47.62,79515.83,0.0,-0.99659,0.0,0.70806]
[1778680865853,47.62,79517.26,0.0,-0.99659,0.0,0.70891]
[1778680866831,47.62,79502.06,0.0,-0.99664,0.0,0.69995]
[1778680867838,47.62,79495.83,0.0,-0.99665,0.0,0.6963]
[1778680868847,47.62,79503.89,0.0,-0.99663,0.0,0.70102]
[1778680869857,47.62,79525.41,0.0,-0.99656,0.0,0.71375]
[1778680870871,47.62,79535.88,0.0,-0.99653,0.0,0.72001]
[1778680871878,47.62,79544.06,0.0,-0.9965,0.0,0.72494]
[1778680873010,47.62,79537.2,0.0,-0.99653,0.0,0.7208]
[1778680873900,47.62,79509.58,0.0,-0.99661,0.0,0.70437]
[1778680874902,47.62,79497.76,0.0,-0.99665,0.0,0.69743]
[1778680875908,47.62,79489.35,0.0,-0.99667,0.0,0.69253]
[1778680876917,47.62,79485.24,0.0,-0.99669,0.0,0.69015]
[1778680879939,47.62,79487.99,0.0,-0.99668,0.0,0.69174]
[1778680880952,47.62,79490.18,0.0,-0.99667,0.0,0.69301]
[1778680881983,47.62,79495.92,0.0,-0.99665,0.0,0.69636]
[1778680882971,47.62,79511.27,0.0,-0.99661,0.0,0.70536]
[1778680884988,47.62,79520.1,0.0,-0.99658,0.0,0.71059]
[1778680887027,47.62,79521.27,0.0,-0.99658,0.0,0.71128]
[1778680892048,47.62,79524.19,0.0,-0.99657,0.0,0.71226]
[1778680893053,47.62,79508.98,0.0,-0.99662,0.0,0.70326]
[1778680894061,47.62,79496.1,0.0,-0.99666,0.0,0.69572]
[1778680895070,47.62,79489.46,0.0,-0.99668,0.0,0.69186]
[1778680896075,47.62,79485.52,0.0,-0.99669,0.0,0.68957]
[1778680897086,47.62,79484.5,0.0,-0.99669,0.0,0.68898]
[1778680898090,47.62,79504.22,0.0,-0.99663,0.0,0.70047]
[1778680899097,47.62,79515.95,0.0,-0.9966,0.0,0.70738]
[1778680900107,47.62,79523.41,0.0,-0.99657,0.0,0.7118]
[1778680901110,47.62,79530.09,0.0,-0.99655,0.0,0.71578]
[1778680902117,47.62,79534.83,0.0,-0.99654,0.0,0.71862]
[1778680905140,47.62,79538.46,0.0,-0.99652,0.0,0.7208]
[1778680908162,47.62,79556.32,0.0,-0.99647,0.0,0.7316]
[1778680909171,47.62,79563.21,0.0,-0.99645,0.0,0.7358]
[1778680910177,47.62,79565.11,0.0,-0.99644,0.0,0.73696]
[1778680912190,47.62,79572.06,0.0,-0.99642,0.0,0.74123]
[1778680914205,47.62,79583.49,0.0,-0.99638,0.0,0.7483]
[1778680915213,47.62,79581.94,0.0,-0.99638,0.0,0.74733]
[1778680916375,47.62,79568.92,0.0,-0.99643,0.0,0.7393]
[1778680918234,47.62,79566.08,0.0,-0.99644,0.0,0.73756]
[1778680919242,47.62,79572.93,0.0,-0.99641,0.0,0.74177]
[1778680920254,47.62,79579.32,0.0,-0.99639,0.0,0.74571]
[1778680921255,47.62,79580.9,0.0,-0.99639,0.0,0.74669]
[1778680923269,47.62,79594.73,0.0,-0.99634,0.0,0.7553]
[1778680924276,47.62,79615.12,0.0,-0.99627,0.0,0.76814]
[1778680926456,47.62,79620.35,0.0,-0.99626,0.0,0.77146]
[1778680927297,47.62,79620.35,0.0,-0.99626,0.0,0.77146]
[1778680930319,47.62,79612.8,0.0,-0.99628,0.0,0.76667]
[1778680931326,47.62,79608.65,0.0,-0.9963,0.0,0.76404]
[1778680933339,47.62,79602.59,0.0,-0.99632,0.0,0.76023]
[1778680934346,47.62,79610.25,0.0,-0.99629,0.0,0.76506]
[1778680938385,47.62,79616.06,0.0,-0.99627,0.0,0.76874]
[1778680939392,47.62,79631.39,0.0,-0.99622,0.0,0.77852]
[1778680940399,47.62,79639.25,0.0,-0.99619,0.0,0.78358]
[1778680941406,47.62,79644.71,0.0,-0.99617,0.0,0.78711]
[1778680942413,47.62,79646.12,0.0,-0.99617,0.0,0.78802]
[1778680947449,47.62,79645.72,0.0,-0.99617,0.0,0.78776]
[1778680949470,47.62,79640.33,0.0,-0.99619,0.0,0.78428]
[1778680950478,47.62,79634.53,0.0,-0.99621,0.0,0.78054]
[1778680952485,47.62,79642.45,0.0,-0.99618,0.0,0.78483]
[1778680957523,47.62,79641.28,0.0,-0.99619,0.0,0.78407]
[1778680962558,47.62,79643.97,0.0,-0.99618,0.0,0.78581]
[1778680964572,47.62,79650.12,0.0,-0.99616,0.0,0.7898]
[1778680965579,47.62,79655.92,0.0,-0.99614,0.0,0.79357]
[1778680966737,47.62,79648.04,0.0,-0.99616,0.0,0.78845]
[1778680967593,47.62,79647.9,0.0,-0.99617,0.0,0.78836]
[1778680969615,47.62,79640.52,0.0,-0.99619,0.0,0.78358]
[1778680970617,47.62,79635.49,0.0,-0.99621,0.0,0.78034]
[1778680971639,47.62,79614.56,0.0,-0.99628,0.0,0.76698]
[1778680972635,47.62,79606.62,0.0,-0.99631,0.0,0.76197]
[1778680973644,47.62,79596.42,0.0,-0.99634,0.0,0.75556]
[1778680976808,47.62,79611.83,0.0,-0.99629,0.0,0.76525]
[1778680977671,47.62,79611.53,0.0,-0.99629,0.0,0.76507]
[1778680979685,47.62,79604.32,0.0,-0.99631,0.0,0.76052]
[1778680982707,47.62,79608.07,0.0,-0.9963,0.0,0.76288]
[1778680987741,47.62,79605.04,0.0,-0.99631,0.0,0.76097]
[1778680991769,47.62,79608.84,0.0,-0.9963,0.0,0.76337]
[1778680995797,47.62,79613.16,0.0,-0.99628,0.0,0.7661]
[1778680996948,47.62,79628.0,0.0,-0.99623,0.0,0.77554]
[1778680999825,47.62,79636.22,0.0,-0.99621,0.0,0.78081]
[1778681000832,47.62,79646.44,0.0,-0.99617,0.0,0.78741]
[1778681001839,47.62,79656.83,0.0,-0.99613,0.0,0.79417]
[1778681002847,47.62,79662.44,0.0,-0.99611,0.0,0.79784]
[1778681004860,47.62,79670.32,0.0,-0.99609,0.0,0.80301]
[1778681009898,47.62,79673.98,0.0,-0.99607,0.0,0.80543]
[1778681010904,47.62,79679.06,0.0,-0.99606,0.0,0.80879]
[1778681012918,47.62,79687.86,0.0,-0.99603,0.0,0.8138]
[1778681014932,47.62,79679.09,0.0,-0.99606,0.0,0.80797]
[1778681015940,47.62,79662.1,0.0,-0.99612,0.0,0.79679]
[1778681017094,47.62,79671.57,0.0,-0.99609,0.0,0.80301]
[1778681017955,47.62,79671.57,0.0,-0.99609,0.0,0.80301]
[1778681019971,47.62,79663.07,0.0,-0.99612,0.0,0.79742]
[1778681021986,47.62,79656.03,0.0,-0.99614,0.0,0.79282]
[1778681027181,47.62,79659.79,0.0,-0.99613,0.0,0.79528]
[1778681029036,47.62,79662.64,0.0,-0.99612,0.0,0.79714]
[1778681031049,47.62,79667.68,0.0,-0.9961,0.0,0.80045]
[1778681036089,47.62,79667.67,0.0,-0.9961,0.0,0.80044]
[1778681037248,47.62,79647.07,0.0,-0.99617,0.0,0.787]
[1778681038110,47.62,79647.07,0.0,-0.99617,0.0,0.787]
[1778681043140,47.62,79646.3,0.0,-0.99617,0.0,0.7865]
[1778681044151,47.62,79653.86,0.0,-0.99615,0.0,0.79141]
[1778681045152,47.62,79672.35,0.0,-0.99608,0.0,0.80352]
[1778681047167,47.62,79656.75,0.0,-0.99614,0.0,0.79329]
[1778681048177,47.62,79649.53,0.0,-0.99616,0.0,0.7886]
[1778681053209,47.62,79649.06,0.0,-0.99617,0.0,0.78829]
[1778681055228,47.62,79674.07,0.0,-0.99608,0.0,0.80466]
[1778681056232,47.62,79680.89,0.0,-0.99605,0.0,0.80917]
[1778681057238,47.62,79681.35,0.0,-0.99605,0.0,0.80947]
[1778681060259,47.62,79683.52,0.0,-0.99604,0.0,0.81091]
[1778681065301,47.62,79684.85,0.0,-0.99604,0.0,0.8118]
[1778681066300,47.62,79659.6,0.0,-0.99613,0.0,0.79515]
[1778681067308,47.62,79656.47,0.0,-0.99614,0.0,0.79311]
[1778681068315,47.62,79647.65,0.0,-0.99617,0.0,0.78738]
[1778681069325,47.62,79643.64,0.0,-0.99618,0.0,0.78478]
[1778681071344,47.62,79636.86,0.0,-0.99621,0.0,0.7796]
[1778681072343,47.62,79631.95,0.0,-0.99623,0.0,0.77645]
[1778681073352,47.62,79630.12,0.0,-0.99623,0.0,0.77528]
[1778681077539,47.62,79636.64,0.0,-0.99621,0.0,0.77946]
[1778681080404,47.62,79625.38,0.0,-0.99625,0.0,0.77225]
[1778681081409,47.62,79612.84,0.0,-0.99629,0.0,0.76429]
[1778681082417,47.62,79610.08,0.0,-0.9963,0.0,0.76255]
[1778681084431,47.62,79615.4,0.0,-0.99628,0.0,0.76591]
[1778681085438,47.62,79615.38,0.0,-0.99628,0.0,0.7659]
[1778681086445,47.62,79620.58,0.0,-0.99627,0.0,0.7692]
[1778681087616,47.62,79618.63,0.0,-0.99627,0.0,0.76796]
[1778681090474,47.62,79612.82,0.0,-0.99629,0.0,0.76428]
[1778681092488,47.62,79612.23,0.0,-0.99629,0.0,0.76391]
[1778681094502,47.62,79626.67,0.0,-0.99625,0.0,0.77307]
[1778681095510,47.62,79632.21,0.0,-0.99623,0.0,0.77662]
[1778681096516,47.62,79635.9,0.0,-0.99621,0.0,0.77898]
[1778681097686,47.62,79642.16,0.0,-0.99619,0.0,0.78301]
[1778681100544,47.62,79644.09,0.0,-0.99619,0.0,0.78426]
[1778681103566,47.62,79650.91,0.0,-0.99616,0.0,0.78867]
[1778681105581,47.62,79640.9,0.0,-0.9962,0.0,0.7822]
[1778681106587,47.62,79642.17,0.0,-0.99619,0.0,0.78302]
[1778681107756,47.62,79631.66,0.0,-0.99623,0.0,0.77626]
[1778681109629,47.62,79621.31,0.0,-0.99626,0.0,0.76966]
[1778681110622,47.62,79620.01,0.0,-0.99627,0.0,0.76883]
[1778681113642,47.62,79614.13,0.0,-0.99629,0.0,0.76511]
[1778681114650,47.62,79616.48,0.0,-0.99628,0.0,0.7666]
[1778681117825,47.62,79617.57,0.0,-0.99628,0.0,0.76729]
[1778681123717,47.62,79620.62,0.0,-0.99627,0.0,0.76922]
[1778681124720,47.62,79629.04,0.0,-0.99624,0.0,0.77459]
[1778681125727,47.62,79639.69,0.0,-0.9962,0.0,0.78142]
[1778681126735,47.62,79642.5,0.0,-0.99619,0.0,0.78323]
[1778681127895,47.62,79649.19,0.0,-0.99617,0.0,0.78756]
[1778681130761,47.62,79669.26,0.0,-0.9961,0.0,0.80066]
[1778681131768,47.62,79678.78,0.0,-0.99607,0.0,0.8061]
[1778681136824,47.62,79677.15,0.0,-0.99607,0.0,0.80503]
[1778681137966,47.62,79701.03,0.0,-0.99599,0.0,0.82093]
[1778681138826,47.62,79701.03,0.0,-0.99599,0.0,0.82093]
[1778681142854,47.62,79705.51,0.0,-0.99597,0.0,0.82394]
[1778681148037,47.62,79706.07,0.0,-0.99597,0.0,0.82432]
[1778681152927,47.62,79703.61,0.0,-0.99598,0.0,0.82266]
[1778681153931,47.62,79712.06,0.0,-0.99595,0.0,0.82836]
[1778681154939,47.62,79719.43,0.0,-0.99592,0.0,0.83336]
[1778681155946,47.62,79714.51,0.0,-0.99594,0.0,0.83002]
[1778681158106,47.62,79725.15,0.0,-0.9959,0.0,0.83726]
[1778681158966,47.62,79725.15,0.0,-0.9959,0.0,0.83726]
[1778681160980,47.62,79717.0,0.0,-0.99593,0.0,0.83171]
[1778681165015,47.62,79708.14,0.0,-0.99596,0.0,0.82571]
[1778681166017,47.62,79698.28,0.0,-0.996,0.0,0.81908]
[1778681171054,47.62,79703.25,0.0,-0.99598,0.0,0.82242]
[1778681172061,47.62,79710.59,0.0,-0.99595,0.0,0.82737]
[1778681174074,47.62,79704.2,0.0,-0.99598,0.0,0.82306]
[1778681177095,47.62,79712.87,0.0,-0.99595,0.0,0.82891]
[1778681178248,47.62,79705.11,0.0,-0.99597,0.0,0.82367]
[1778681180116,47.62,79699.33,0.0,-0.996,0.0,0.81979]
[1778681184145,47.62,79703.93,0.0,-0.99598,0.0,0.82288]
[1778681185151,47.62,79713.11,0.0,-0.99595,0.0,0.82907]
[1778681187165,47.62,79702.03,0.0,-0.99599,0.0,0.8216]
[1778681191195,47.62,79712.51,0.0,-0.99595,0.0,0.82782]
[1778681195223,47.62,79706.7,0.0,-0.99597,0.0,0.82389]
[1778681196230,47.62,79700.82,0.0,-0.99599,0.0,0.81994]
[1778681197236,47.62,79706.39,0.0,-0.99597,0.0,0.82369]
[1778681198396,47.62,79701.39,0.0,-0.99599,0.0,0.82032]
[1778681200258,47.62,79699.17,0.0,-0.996,0.0,0.81884]
[1778681202271,47.62,79704.77,0.0,-0.99598,0.0,0.8226]
[1778681205293,47.62,79710.27,0.0,-0.99596,0.0,0.8263]
[1778681210329,47.62,79716.56,0.0,-0.99594,0.0,0.83056]
[1778681212345,47.62,79723.92,0.0,-0.99591,0.0,0.83556]
[1778681216378,47.62,79732.24,0.0,-0.99588,0.0,0.84125]
[1778681217379,47.62,79751.58,0.0,-0.99581,0.0,0.8546]
[1778681218386,47.62,79744.34,0.0,-0.99583,0.0,0.84958]
[1778681219393,47.62,79741.75,0.0,-0.99584,0.0,0.84779]
[1778681221408,47.62,79742.15,0.0,-0.99584,0.0,0.84807]
[1778681222414,47.62,79734.62,0.0,-0.99587,0.0,0.84288]
[1778681223421,47.62,79737.44,0.0,-0.99586,0.0,0.84482]
[1778681225435,47.62,79728.04,0.0,-0.99589,0.0,0.83837]
[1778681226442,47.62,79729.29,0.0,-0.99589,0.0,0.83923]
[1778681231480,47.62,79737.27,0.0,-0.99586,0.0,0.8447]
[1778681232487,47.62,79734.79,0.0,-0.99587,0.0,0.843]
[1778681236517,47.62,79739.87,0.0,-0.99585,0.0,0.84649]
[1778681237522,47.62,79746.96,0.0,-0.99582,0.0,0.85139]
[1778681238531,47.62,79748.32,0.0,-0.99582,0.0,0.85233]
[1778681243560,47.62,79741.27,0.0,-0.99585,0.0,0.84746]
[1778681248757,47.62,79741.9,0.0,-0.99584,0.0,0.84789]
[1778681254640,47.62,79737.52,0.0,-0.99586,0.0,0.84401]
[1778681258827,47.62,79731.2,0.0,-0.99589,0.0,0.83968]
[1778681259675,47.62,79731.2,0.0,-0.99589,0.0,0.83968]
[1778681262698,47.62,79707.96,0.0,-0.99597,0.0,0.8239]
[1778681263705,47.62,79704.02,0.0,-0.99599,0.0,0.82125]
[1778681266725,47.62,79704.23,0.0,-0.99599,0.0,0.82139]
[1778681268899,47.62,79691.67,0.0,-0.99603,0.0,0.81298]
[1778681269747,47.62,79691.14,0.0,-0.99603,0.0,0.81263]
[1778681271760,47.62,79701.57,0.0,-0.996,0.0,0.8196]
[1778681272768,47.62,79705.2,0.0,-0.99598,0.0,0.82204]
[1778681275788,47.62,79723.7,0.0,-0.99591,0.0,0.83456]
[1778681276797,47.62,79719.97,0.0,-0.99593,0.0,0.83202]
[1778681278969,47.62,79715.31,0.0,-0.99595,0.0,0.82886]
[1778681283849,47.62,79709.57,0.0,-0.99597,0.0,0.82498]
[1778681286865,47.62,79702.94,0.0,-0.99599,0.0,0.82052]
[1778681289041,47.62,79701.03,0.0,-0.996,0.0,0.81924]
[1778681291900,47.62,79711.98,0.0,-0.99596,0.0,0.82661]
[1778681292907,47.62,79706.73,0.0,-0.99598,0.0,0.82307]
[1778681293914,47.62,79702.77,0.0,-0.99599,0.0,0.82041]
[1778681295935,47.62,79687.37,0.0,-0.99605,0.0,0.81012]
[1778681296941,47.62,79674.74,0.0,-0.99609,0.0,0.80177]
[1778681297947,47.62,79668.77,0.0,-0.99611,0.0,0.79785]
[1778681299114,47.62,79669.96,0.0,-0.99611,0.0,0.79863]
[1778681300969,47.62,79663.7,0.0,-0.99613,0.0,0.79453]
[1778681301975,47.62,79664.49,0.0,-0.99613,0.0,0.79505]
[1778681304996,47.62,79652.79,0.0,-0.99617,0.0,0.78743]
[1778681306003,47.62,79649.29,0.0,-0.99618,0.0,0.78517]
[1778681308018,47.62,79639.86,0.0,-0.99621,0.0,0.77909]
[1778681309181,47.62,79636.31,0.0,-0.99622,0.0,0.77681]
[1778681312045,47.62,79632.71,0.0,-0.99624,0.0,0.7737]
[1778681315067,47.62,79627.04,0.0,-0.99626,0.0,0.77009]
[1778681316075,47.62,79633.33,0.0,-0.99624,0.0,0.7741]
[1778681317081,47.62,79650.58,0.0,-0.99618,0.0,0.78519]
[1778681318087,47.62,79648.61,0.0,-0.99619,0.0,0.78391]
[1778681323123,47.62,79652.02,0.0,-0.99617,0.0,0.78612]
[1778681326143,47.62,79656.7,0.0,-0.99616,0.0,0.78915]
[1778681331179,47.62,79657.65,0.0,-0.99615,0.0,0.78977]
[1778681334199,47.62,79650.93,0.0,-0.99618,0.0,0.78541]
[1778681339392,47.62,79672.03,0.0,-0.9961,0.0,0.79916]
[1778681340242,47.62,79672.03,0.0,-0.9961,0.0,0.79916]
[1778681343262,47.62,79660.1,0.0,-0.99615,0.0,0.79136]
[1778681348301,47.62,79662.4,0.0,-0.99614,0.0,0.79286]
[1778681352326,47.62,79657.32,0.0,-0.99616,0.0,0.78955]
[1778681354340,47.62,79662.31,0.0,-0.99614,0.0,0.7928]
[1778681355349,47.62,79667.7,0.0,-0.99612,0.0,0.79632]
[1778681359532,47.62,79683.71,0.0,-0.99606,0.0,0.80686]
[1778681360383,47.62,79683.71,0.0,-0.99606,0.0,0.80686]
[1778681364410,47.62,79677.43,0.0,-0.99609,0.0,0.80271]
[1778681367431,47.62,79672.22,0.0,-0.9961,0.0,0.79929]
[1778681372467,47.62,79661.47,0.0,-0.99615,0.0,0.79143]
[1778681373475,47.62,79654.35,0.0,-0.99617,0.0,0.78681]
[1778681375488,47.62,79662.58,0.0,-0.99614,0.0,0.79216]
[1778681379672,47.62,79670.54,0.0,-0.99611,0.0,0.79736]
[1778681385569,47.62,79675.0,0.0,-0.9961,0.0,0.80028]
[1778681386577,47.62,79682.2,0.0,-0.99607,0.0,0.80503]
[1778681387583,47.62,79683.42,0.0,-0.99607,0.0,0.80584]
[1778681391617,47.62,79689.19,0.0,-0.99605,0.0,0.80966]
[1778681393629,47.62,79683.35,0.0,-0.99607,0.0,0.80579]
[1778681394633,47.62,79685.27,0.0,-0.99606,0.0,0.80706]
[1778681397653,47.62,79688.5,0.0,-0.99605,0.0,0.8092]
[1778681400675,47.62,79667.21,0.0,-0.99613,0.0,0.79518]
[1778681401682,47.62,79669.3,0.0,-0.99612,0.0,0.79655]
[1778681403696,47.62,79675.02,0.0,-0.9961,0.0,0.8003]
[1778681408732,47.62,79675.61,0.0,-0.9961,0.0,0.80069]
[1778681412758,47.62,79682.71,0.0,-0.99607,0.0,0.80537]
[1778681413762,47.62,79679.28,0.0,-0.99608,0.0,0.8031]
[1778681415780,47.62,79676.54,0.0,-0.99609,0.0,0.8013]
[1778681419959,47.62,79663.78,0.0,-0.99614,0.0,0.79294]
[1778681421822,47.62,79665.84,0.0,-0.99613,0.0,0.79428]
[1778681422830,47.62,79671.55,0.0,-0.99611,0.0,0.79802]
[1778681423837,47.62,79673.95,0.0,-0.9961,0.0,0.79959]
[1778681425852,47.62,79674.47,0.0,-0.9961,0.0,0.79994]
[1778681428872,47.62,79687.87,0.0,-0.99605,0.0,0.80878]
[1778681430030,47.62,79691.32,0.0,-0.99604,0.0,0.81107]
[1778681431893,47.62,79697.86,0.0,-0.99602,0.0,0.81459]
[1778681432900,47.62,79705.5,0.0,-0.99599,0.0,0.8197]
[1778681433909,47.62,79705.22,0.0,-0.99599,0.0,0.81952]
[1778681434914,47.62,79711.53,0.0,-0.99597,0.0,0.82376]
[1778681435921,47.62,79711.34,0.0,-0.99597,0.0,0.82363]
[1778681438942,47.62,79720.24,0.0,-0.99594,0.0,0.82964]
[1778681440101,47.62,79732.49,0.0,-0.9959,0.0,0.83798]
[1778681440956,47.62,79732.49,0.0,-0.9959,0.0,0.83798]
[1778681441962,47.62,79733.63,0.0,-0.99589,0.0,0.83876]
[1778681442971,47.62,79744.99,0.0,-0.99585,0.0,0.84656]
[1778681443980,47.62,79751.42,0.0,-0.99582,0.0,0.85101]
[1778681444985,47.62,79745.72,0.0,-0.99585,0.0,0.84707]
[1778681445991,47.62,79747.6,0.0,-0.99584,0.0,0.84836]
[1778681450173,47.62,79754.35,0.0,-0.99581,0.0,0.85304]
[1778681453040,47.62,79766.22,0.0,-0.99577,0.0,0.86131]
[1778681454047,47.62,79768.08,0.0,-0.99576,0.0,0.86261]
[1778681459084,47.62,79748.43,0.0,-0.99584,0.0,0.84894]
[1778681460243,47.62,79716.12,0.0,-0.99595,0.0,0.82685]
[1778681461098,47.62,79716.18,0.0,-0.99595,0.0,0.8269]
[1778681462105,47.62,79718.34,0.0,-0.99595,0.0,0.82836]
[1778681463111,47.62,79724.17,0.0,-0.99593,0.0,0.83231]
[1778681464118,47.62,79719.37,0.0,-0.99594,0.0,0.82905]
[1778681465125,47.62,79721.95,0.0,-0.99593,0.0,0.8308]
[1778681467139,47.62,79731.16,0.0,-0.9959,0.0,0.83707]
[1778681468146,47.62,79730.86,0.0,-0.9959,0.0,0.83687]
[1778681470316,47.62,79739.65,0.0,-0.99587,0.0,0.84289]
[1778681471177,47.62,79739.65,0.0,-0.99587,0.0,0.84289]
[1778681472184,47.62,79738.81,0.0,-0.99587,0.0,0.84231]
[1778681474200,47.62,79733.6,0.0,-0.99589,0.0,0.83874]
[1778681479233,47.62,79737.35,0.0,-0.99588,0.0,0.84131]
[1778681484269,47.62,79733.01,0.0,-0.99589,0.0,0.83834]
[1778681485277,47.62,79732.99,0.0,-0.99589,0.0,0.83832]
[1778681488299,47.62,79738.42,0.0,-0.99587,0.0,0.84204]
[1778681493335,47.62,79732.99,0.0,-0.9959,0.0,0.83746]
[1778681495417,47.62,79723.13,0.0,-0.99593,0.0,0.83075]
[1778681496363,47.62,79711.84,0.0,-0.99597,0.0,0.82312]
[1778681497373,47.62,79701.96,0.0,-0.99601,0.0,0.81649]
[1778681498382,47.62,79698.99,0.0,-0.99602,0.0,0.8145]
[1778681499386,47.62,79692.83,0.0,-0.99604,0.0,0.8104]
[1778681500535,47.62,79685.53,0.0,-0.99607,0.0,0.80556]
[1778681502406,47.62,79685.62,0.0,-0.99607,0.0,0.80562]
[1778681504419,47.62,79691.04,0.0,-0.99605,0.0,0.80921]
[1778681505426,47.62,79697.44,0.0,-0.99603,0.0,0.81347]
[1778681506433,47.62,79700.24,0.0,-0.99602,0.0,0.81534]
[1778681510608,47.62,79709.13,0.0,-0.99598,0.0,0.8213]
[1778681512477,47.62,79709.2,0.0,-0.99598,0.0,0.82134]
[1778681514491,47.62,79703.59,0.0,-0.996,0.0,0.81758]
[1778681517517,47.62,79697.32,0.0,-0.99603,0.0,0.81339]
[1778681518525,47.62,79696.55,0.0,-0.99603,0.0,0.81288]
[1778681523556,47.62,79701.7,0.0,-0.99601,0.0,0.81631]
[1778681525569,47.62,79708.89,0.0,-0.99599,0.0,0.82113]
[1778681526576,47.62,79709.54,0.0,-0.99598,0.0,0.82157]
[1778681530758,47.62,79699.19,0.0,-0.99602,0.0,0.81464]
[1778681532617,47.62,79690.51,0.0,-0.99605,0.0,0.80886]
[1778681533626,47.62,79690.51,0.0,-0.99605,0.0,0.80886]
[1778681538664,47.62,79690.3,0.0,-0.99605,0.0,0.80872]
[1778681540827,47.62,79688.29,0.0,-0.99606,0.0,0.80739]
[1778681542689,47.62,79694.57,0.0,-0.99604,0.0,0.81156]
[1778681543696,47.62,79709.23,0.0,-0.99598,0.0,0.82136]
[1778681544703,47.62,79711.6,0.0,-0.99598,0.0,0.82296]
[1778681549738,47.62,79709.6,0.0,-0.99598,0.0,0.82161]
[1778681554773,47.62,79711.09,0.0,-0.99598,0.0,0.82177]
[1778681556788,47.62,79703.81,0.0,-0.99601,0.0,0.81688]
[1778681557796,47.62,79698.51,0.0,-0.99603,0.0,0.81334]
[1778681558802,47.62,79695.17,0.0,-0.99604,0.0,0.81112]
[1778681562830,47.62,79707.04,0.0,-0.996,0.0,0.81905]
[1778681563839,47.62,79705.62,0.0,-0.996,0.0,0.8181]
[1778681568872,47.62,79704.39,0.0,-0.99601,0.0,0.81727]
[1778681570887,47.62,79709.37,0.0,-0.99599,0.0,0.82061]
[1778681572900,47.62,79714.52,0.0,-0.99597,0.0,0.82408]
[1778681573908,47.62,79721.57,0.0,-0.99594,0.0,0.82884]
[1778681574914,47.62,79718.93,0.0,-0.99595,0.0,0.82705]
[1778681578942,47.62,79721.19,0.0,-0.99594,0.0,0.82858]
[1778681581114,47.62,79733.3,0.0,-0.9959,0.0,0.83682]
[1778681582972,47.62,79734.41,0.0,-0.9959,0.0,0.83758]
[1778681583987,47.62,79725.77,0.0,-0.99593,0.0,0.83169]
[1778681584987,47.62,79722.72,0.0,-0.99594,0.0,0.82962]
[1778681590022,47.62,79726.2,0.0,-0.99593,0.0,0.83198]
[1778681591185,47.62,79731.8,0.0,-0.99591,0.0,0.83579]
[1778681594049,47.62,79738.81,0.0,-0.99588,0.0,0.84059]
[1778681595058,47.62,79739.63,0.0,-0.99588,0.0,0.84115]
[1778681600094,47.62,79748.06,0.0,-0.99585,0.0,0.84695]
[1778681601255,47.62,79753.56,0.0,-0.99583,0.0,0.85075]
[1778681604120,47.62,79761.94,0.0,-0.99579,0.0,0.85657]
[1778681605127,47.62,79755.99,0.0,-0.99582,0.0,0.85243]
[1778681608149,47.62,79764.08,0.0,-0.99579,0.0,0.85806]
[1778681612177,47.62,79759.29,0.0,-0.99581,0.0,0.85385]
[1778681617211,47.62,79757.8,0.0,-0.99581,0.0,0.85282]
[1778681619226,47.62,79748.78,0.0,-0.99585,0.0,0.84658]
[1778681623253,47.62,79744.04,0.0,-0.99586,0.0,0.84331]
[1778681625267,47.62,79737.71,0.0,-0.99589,0.0,0.83897]
[1778681630303,47.62,79731.23,0.0,-0.99591,0.0,0.83455]
[1778681635338,47.62,79732.14,0.0,-0.99591,0.0,0.83517]
[1778681639367,47.62,79720.62,0.0,-0.99595,0.0,0.82734]
[1778681644402,47.62,79718.04,0.0,-0.99596,0.0,0.8256]
[1778681649437,47.62,79721.02,0.0,-0.99595,0.0,0.82762]
[1778681652460,47.62,79716.47,0.0,-0.99597,0.0,0.82454]
[1778681655479,47.62,79725.82,0.0,-0.99593,0.0,0.83087]
[1778681657493,47.62,79720.87,0.0,-0.99595,0.0,0.82751]
[1778681662529,47.62,79720.9,0.0,-0.99595,0.0,0.82753]
[1778681667565,47.62,79724.2,0.0,-0.99594,0.0,0.82977]
[1778681672599,47.62,79720.65,0.0,-0.99595,0.0,0.82651]
[1778681677634,47.62,79718.56,0.0,-0.99596,0.0,0.8251]
[1778681682671,47.62,79722.17,0.0,-0.99595,0.0,0.82754]
[1778681687704,47.62,79718.74,0.0,-0.99596,0.0,0.82522]
[1778681692740,47.62,79716.36,0.0,-0.99597,0.0,0.82362]
[1778681697776,47.62,79717.74,0.0,-0.99597,0.0,0.82455]
[1778681701958,47.62,79712.62,0.0,-0.99598,0.0,0.8211]
[1778681706839,47.62,79708.31,0.0,-0.996,0.0,0.81821]
[1778681707846,47.62,79721.53,0.0,-0.99595,0.0,0.82711]
[1778681708853,47.62,79714.0,0.0,-0.99598,0.0,0.82203]
[1778681710867,47.62,79695.0,0.0,-0.99605,0.0,0.80933]
[1778681712036,47.62,79678.1,0.0,-0.99611,0.0,0.79818]
[1778681712881,47.62,79678.1,0.0,-0.99611,0.0,0.79818]
[1778681717917,47.62,79676.85,0.0,-0.99611,0.0,0.79736]
[1778681722953,47.62,79679.17,0.0,-0.9961,0.0,0.79888]
[1778681724968,47.62,79684.81,0.0,-0.99608,0.0,0.80259]
[1778681726998,47.62,79699.26,0.0,-0.99603,0.0,0.81216]
[1778681727987,47.62,79710.19,0.0,-0.99599,0.0,0.81947]
[1778681728994,47.62,79714.78,0.0,-0.99598,0.0,0.82255]
[1778681730002,47.62,79714.57,0.0,-0.99598,0.0,0.82241]
[1778681735039,47.62,79722.98,0.0,-0.99595,0.0,0.82724]
[1778681736047,47.62,79723.5,0.0,-0.99595,0.0,0.82759]
[1778681741081,47.62,79724.34,0.0,-0.99595,0.0,0.82816]
[1778681742088,47.62,79731.77,0.0,-0.99592,0.0,0.8332]
[1778681743095,47.62,79738.56,0.0,-0.99589,0.0,0.83783]
[1778681744102,47.62,79732.71,0.0,-0.99591,0.0,0.83384]
[1778681745113,47.62,79733.02,0.0,-0.99591,0.0,0.83405]
[1778681750147,47.62,79734.46,0.0,-0.99591,0.0,0.83503]
[1778681752321,47.62,79741.45,0.0,-0.99588,0.0,0.83981]
[1778681758201,47.62,79746.46,0.0,-0.99586,0.0,0.84325]
[1778681763236,47.62,79743.28,0.0,-0.99588,0.0,0.84107]
[1778681766258,47.62,79750.01,0.0,-0.99585,0.0,0.84569]
[1778681768275,47.62,79748.68,0.0,-0.99586,0.0,0.84478]
[1778681769280,47.62,79745.69,0.0,-0.99587,0.0,0.84272]
[1778681774316,47.62,79738.07,0.0,-0.9959,0.0,0.8375]
[1778681779351,47.62,79738.56,0.0,-0.99589,0.0,0.83783]
[1778681784387,47.62,79739.31,0.0,-0.99589,0.0,0.83835]
[1778681789422,47.62,79738.63,0.0,-0.99589,0.0,0.83788]
[1778681791437,47.62,79729.48,0.0,-0.99593,0.0,0.83079]
[1778681792614,47.62,79702.4,0.0,-0.99603,0.0,0.81258]
[1778681793450,47.62,79702.1,0.0,-0.99603,0.0,0.81238]
[1778681794457,47.62,79691.75,0.0,-0.99607,0.0,0.8055]
[1778681796474,47.62,79705.43,0.0,-0.99602,0.0,0.8146]
[1778681800498,47.62,79697.19,0.0,-0.99605,0.0,0.80911]
[1778681805537,47.62,79698.62,0.0,-0.99604,0.0,0.81006]
[1778681808559,47.62,79710.48,0.0,-0.996,0.0,0.81797]
[1778681809565,47.62,79717.66,0.0,-0.99597,0.0,0.8228]
[1778681814600,47.62,79716.07,0.0,-0.99598,0.0,0.82173]
[1778681819636,47.62,79716.99,0.0,-0.99598,0.0,0.82235]
[1778681824673,47.62,79716.21,0.0,-0.99598,0.0,0.82182]
[1778681829707,47.62,79728.63,0.0,-0.99593,0.0,0.83021]
[1778681830714,47.62,79733.97,0.0,-0.99591,0.0,0.83384]
[1778681835751,47.62,79735.07,0.0,-0.99591,0.0,0.83459]
[1778681836757,47.62,79741.59,0.0,-0.99589,0.0,0.83905]
[1778681838777,47.62,79747.92,0.0,-0.99586,0.0,0.84339]
[1778681843807,47.62,79750.04,0.0,-0.99585,0.0,0.84485]
[1778681844816,47.62,79759.48,0.0,-0.99582,0.0,0.85137]
[1778681845822,47.62,79769.92,0.0,-0.99578,0.0,0.85863]
[1778681850857,47.62,79768.44,0.0,-0.99579,0.0,0.8576]
[1778681853040,47.62,79763.43,0.0,-0.99581,0.0,0.85324]
[1778681857908,47.62,79753.99,0.0,-0.99584,0.0,0.84671]
[1778681863114,47.62,79742.07,0.0,-0.99589,0.0,0.83851]
[1778681863951,47.62,79742.07,0.0,-0.99589,0.0,0.83851]
[1778681866975,47.62,79736.65,0.0,-0.99591,0.0,0.83481]
[1778681869996,47.62,79729.66,0.0,-0.99593,0.0,0.83006]
[1778681875041,47.62,79733.31,0.0,-0.99592,0.0,0.83254]
[1778681880079,47.62,79730.63,0.0,-0.99593,0.0,0.83072]
[1778681882099,47.62,79706.57,0.0,-0.99602,0.0,0.81452]
[1778681883255,47.62,79680.84,0.0,-0.99611,0.0,0.79749]
[1778681884107,47.62,79680.84,0.0,-0.99611,0.0,0.79749]
[1778681886120,47.62,79672.89,0.0,-0.99614,0.0,0.79229]
[1778681888134,47.62,79684.31,0.0,-0.9961,0.0,0.79977]
[1778681893171,47.62,79673.55,0.0,-0.99613,0.0,0.79272]
[1778681894178,47.62,79670.23,0.0,-0.99615,0.0,0.79055]
[1778681899212,47.62,79670.04,0.0,-0.99615,0.0,0.79043]
[1778681900222,47.62,79669.68,0.0,-0.99615,0.0,0.7902]
[1778681905254,47.62,79670.83,0.0,-0.99614,0.0,0.79094]
[1778681910290,47.62,79676.34,0.0,-0.99613,0.0,0.79454]
[1778681911296,47.62,79678.57,0.0,-0.99612,0.0,0.79517]
[1778681913470,47.62,79671.61,0.0,-0.99615,0.0,0.79063]
[1778681919352,47.62,79675.5,0.0,-0.99613,0.0,0.79317]
[1778681922376,47.62,79669.84,0.0,-0.99615,0.0,0.78948]
[1778681923543,47.62,79670.19,0.0,-0.99615,0.0,0.7897]
[1778681928419,47.62,79677.25,0.0,-0.99613,0.0,0.79431]
[1778681933613,47.62,79680.21,0.0,-0.99612,0.0,0.79625]
[1778681937481,47.62,79675.07,0.0,-0.99613,0.0,0.79288]
[1778681938488,47.62,79669.16,0.0,-0.99615,0.0,0.78903]
[1778681940502,47.62,79664.67,0.0,-0.99617,0.0,0.78612]
[1778681945537,47.62,79666.58,0.0,-0.99616,0.0,0.78736]
[1778681947551,47.62,79672.16,0.0,-0.99614,0.0,0.79099]
[1778681948558,47.62,79666.23,0.0,-0.99616,0.0,0.78713]
[1778681953754,47.62,79661.81,0.0,-0.99618,0.0,0.78427]
[1778681959635,47.62,79661.54,0.0,-0.99618,0.0,0.78409]
[1778681964671,47.62,79659.19,0.0,-0.99619,0.0,0.78258]
[1778681967693,47.62,79669.2,0.0,-0.99615,0.0,0.78906]
[1778681972726,47.62,79673.37,0.0,-0.99614,0.0,0.79095]
[1778681977763,47.62,79669.11,0.0,-0.99616,0.0,0.78818]
[1778681978770,47.62,79662.9,0.0,-0.99618,0.0,0.78416]
[1778681983967,47.62,79677.11,0.0,-0.99613,0.0,0.79339]
[1778681984812,47.62,79676.92,0.0,-0.99613,0.0,0.79327]
[1778681988839,47.62,79680.41,0.0,-0.99612,0.0,0.79555]
[1778681994038,47.62,79672.8,0.0,-0.99615,0.0,0.79058]
[1778681999916,47.62,79680.93,0.0,-0.99612,0.0,0.79589]
[1778682000923,47.62,79693.42,0.0,-0.99607,0.0,0.8041]
[1778682004108,47.62,79702.23,0.0,-0.99604,0.0,0.80994]
[1778682004952,47.62,79702.23,0.0,-0.99604,0.0,0.80994]
[1778682006967,47.62,79692.34,0.0,-0.99608,0.0,0.80339]
[1778682007973,47.62,79685.08,0.0,-0.9961,0.0,0.79861]
[1778682013009,47.62,79678.68,0.0,-0.99612,0.0,0.79442]
[1778682014178,47.62,79689.63,0.0,-0.99609,0.0,0.8016]
[1778682015025,47.62,79689.63,0.0,-0.99609,0.0,0.8016]
[1778682020065,47.62,79684.64,0.0,-0.9961,0.0,0.79832]
[1778682022077,47.62,79693.74,0.0,-0.99607,0.0,0.80432]
[1778682023086,47.62,79700.16,0.0,-0.99605,0.0,0.80857]
[1778682028120,47.62,79705.15,0.0,-0.99603,0.0,0.81189]
[1778682033155,47.62,79703.89,0.0,-0.99604,0.0,0.81021]
[1778682038192,47.62,79703.54,0.0,-0.99604,0.0,0.80997]
[1778682041211,47.62,79694.45,0.0,-0.99607,0.0,0.80395]
[1778682044390,47.62,79701.36,0.0,-0.99605,0.0,0.80853]
[1778682050275,47.62,79703.92,0.0,-0.99604,0.0,0.81023]
[1778682055309,47.62,79702.68,0.0,-0.99604,0.0,0.8094]
[1778682060346,47.62,79700.1,0.0,-0.99605,0.0,0.80769]
[1778682065384,47.62,79707.19,0.0,-0.99603,0.0,0.8124]
[1778682067398,47.62,79715.44,0.0,-0.996,0.0,0.81792]
[1778682068436,47.62,79721.34,0.0,-0.99598,0.0,0.82188]
[1778682069413,47.62,79721.34,0.0,-0.99598,0.0,0.82188]
[1778682074450,47.62,79726.07,0.0,-0.99596,0.0,0.82507]
[1778682078476,47.62,79731.0,0.0,-0.99594,0.0,0.8284]
[1778682080503,47.62,79739.7,0.0,-0.99591,0.0,0.83432]
[1778682081503,47.62,79744.85,0.0,-0.99589,0.0,0.83783]
[1778682083513,47.62,79757.2,0.0,-0.99584,0.0,0.84632]
[1778682084682,47.62,79760.17,0.0,-0.99583,0.0,0.84837]
[1778682089555,47.62,79766.06,0.0,-0.99581,0.0,0.85245]
[1778682094753,47.62,79770.17,0.0,-0.9958,0.0,0.85443]
[1778682100632,47.62,79765.9,0.0,-0.99582,0.0,0.85147]
[1778682104826,47.62,79743.17,0.0,-0.9959,0.0,0.83583]
[1778682105671,47.62,79743.17,0.0,-0.9959,0.0,0.83583]
[1778682110706,47.62,79745.28,0.0,-0.99589,0.0,0.83727]
[1778682111712,47.62,79755.06,0.0,-0.99586,0.0,0.84398]
[1778682114895,47.62,79756.98,0.0,-0.99585,0.0,0.8453]
[1778682115740,47.62,79756.98,0.0,-0.99585,0.0,0.8453]
[1778682117759,47.62,79750.55,0.0,-0.99587,0.0,0.84088]
[1778682122792,47.62,79754.95,0.0,-0.99586,0.0,0.8439]
[1778682127824,47.62,79751.58,0.0,-0.99587,0.0,0.84158]
[1778682132861,47.62,79749.11,0.0,-0.99588,0.0,0.83989]
[1778682136897,47.62,79738.64,0.0,-0.99592,0.0,0.8332]
[1778682141932,47.62,79734.95,0.0,-0.99593,0.0,0.83069]
[1778682142941,47.62,79729.4,0.0,-0.99595,0.0,0.82692]
[1778682145110,47.62,79738.87,0.0,-0.99591,0.0,0.83335]
[1778682150996,47.62,79737.97,0.0,-0.99592,0.0,0.83274]
[1778682156032,47.62,79739.32,0.0,-0.99592,0.0,0.8328]
[1778682160059,47.62,79735.19,0.0,-0.99593,0.0,0.82999]
[1778682162074,47.62,79745.1,0.0,-0.9959,0.0,0.83674]
[1778682163080,47.62,79752.63,0.0,-0.99587,0.0,0.8419]
[1778682167108,47.62,79758.52,0.0,-0.99585,0.0,0.84596]
[1778682172144,47.62,79757.05,0.0,-0.99585,0.0,0.84494]
[1778682177179,47.62,79760.84,0.0,-0.99584,0.0,0.84756]
[1778682182215,47.62,79758.37,0.0,-0.99585,0.0,0.84585]
[1778682185400,47.62,79766.74,0.0,-0.99582,0.0,0.85164]
[1778682186292,47.62,79762.35,0.0,-0.99583,0.0,0.8486]
[1778682187290,47.62,79762.35,0.0,-0.99583,0.0,0.8486]
[1778682188296,47.62,79767.55,0.0,-0.99581,0.0,0.85221]
[1778682193331,47.62,79761.22,0.0,-0.99584,0.0,0.84782]
[1778682198368,47.62,79762.3,0.0,-0.99583,0.0,0.84857]
[1778682203403,47.62,79763.91,0.0,-0.99583,0.0,0.84968]
[1778682204410,47.62,79768.85,0.0,-0.99581,0.0,0.85311]
[1778682209444,47.62,79766.16,0.0,-0.99582,0.0,0.85124]
[1778682214479,47.62,79771.26,0.0,-0.9958,0.0,0.85391]
[1778682219515,47.62,79779.46,0.0,-0.99577,0.0,0.85963]
[1778682220523,47.62,79777.43,0.0,-0.99578,0.0,0.85821]
[1778682225558,47.62,79779.97,0.0,-0.99577,0.0,0.85998]
[1778682226564,47.62,79787.1,0.0,-0.99574,0.0,0.86498]
[1778682227571,47.62,79789.31,0.0,-0.99573,0.0,0.86654]
[1778682231602,47.62,79794.62,0.0,-0.99571,0.0,0.87028]
[1778682233613,47.62,79795.65,0.0,-0.99571,0.0,0.87101]
[1778682235628,47.62,79789.03,0.0,-0.99573,0.0,0.86634]
[1778682238650,47.62,79795.32,0.0,-0.99571,0.0,0.87078]
[1778682243685,47.62,79791.15,0.0,-0.99573,0.0,0.86783]
[1778682248728,47.62,79795.18,0.0,-0.99571,0.0,0.87068]
[1778682253762,47.62,79793.76,0.0,-0.99572,0.0,0.86968]
[1778682255895,47.62,79819.0,0.0,-0.99562,0.0,0.88765]
[1778682257795,47.62,79809.27,0.0,-0.99566,0.0,0.88069]
[1778682258805,47.62,79804.52,0.0,-0.99568,0.0,0.8773]
[1778682263837,47.62,79799.92,0.0,-0.99569,0.0,0.87404]
[1778682268872,47.62,79799.29,0.0,-0.9957,0.0,0.87359]
[1778682271893,47.62,79794.21,0.0,-0.99572,0.0,0.86911]
[1778682276930,47.62,79790.78,0.0,-0.99573,0.0,0.86669]
[1778682281963,47.62,79789.5,0.0,-0.99574,0.0,0.86579]
[1778682283977,47.62,79782.08,0.0,-0.99577,0.0,0.86058]
[1778682284984,47.62,79773.35,0.0,-0.9958,0.0,0.85449]
[1778682286108,47.62,79765.63,0.0,-0.99583,0.0,0.84913]
[1778682292033,47.62,79768.09,0.0,-0.99582,0.0,0.85084]
[1778682295060,47.62,79760.88,0.0,-0.99585,0.0,0.84585]
[1778682297075,47.62,79764.89,0.0,-0.99583,0.0,0.84862]
[1778682298082,47.62,79771.6,0.0,-0.99581,0.0,0.85327]
[1778682301102,47.62,79777.64,0.0,-0.99578,0.0,0.85748]
[1778682305145,47.62,79780.79,0.0,-0.99577,0.0,0.85968]
[1778682306263,47.62,79792.35,0.0,-0.99573,0.0,0.8678]
[1778682309174,47.62,79797.63,0.0,-0.99571,0.0,0.87152]
[1778682312193,47.62,79804.81,0.0,-0.99568,0.0,0.87662]
[1778682317229,47.62,79806.45,0.0,-0.99567,0.0,0.87778]
[1778682322266,47.62,79808.44,0.0,-0.99566,0.0,0.8792]
[1778682323271,47.62,79814.81,0.0,-0.99564,0.0,0.88375]
[1778682326404,47.62,79819.82,0.0,-0.99562,0.0,0.88734]
[1778682332334,47.62,79818.81,0.0,-0.99563,0.0,0.88572]
[1778682337371,47.62,79820.48,0.0,-0.99562,0.0,0.88692]
[1778682342407,47.62,79822.87,0.0,-0.99561,0.0,0.88864]
[1778682346544,47.62,79829.01,0.0,-0.99559,0.0,0.89306]
[1778682349456,47.62,79822.35,0.0,-0.99561,0.0,0.88826]
[1778682350462,47.62,79816.03,0.0,-0.99564,0.0,0.88373]
[1778682355497,47.62,79813.63,0.0,-0.99565,0.0,0.88201]
[1778682360532,47.62,79812.9,0.0,-0.99565,0.0,0.88149]
[1778682365572,47.62,79811.04,0.0,-0.99566,0.0,0.88016]
[1778682369595,47.62,79820.33,0.0,-0.99562,0.0,0.88681]
[1778682372616,47.62,79826.42,0.0,-0.9956,0.0,0.89119]
[1778682377653,47.62,79830.12,0.0,-0.99558,0.0,0.89386]
[1778682382697,47.62,79835.95,0.0,-0.99556,0.0,0.89809]
[1778682387731,47.62,79839.21,0.0,-0.99555,0.0,0.90045]
[1778682391759,47.62,79846.46,0.0,-0.99552,0.0,0.90483]
[1778682392766,47.62,79849.39,0.0,-0.99551,0.0,0.90697]
[1778682395787,47.62,79848.51,0.0,-0.99552,0.0,0.90632]
[1778682400822,47.62,79845.31,0.0,-0.99553,0.0,0.90399]
[1778682404851,47.62,79844.25,0.0,-0.99553,0.0,0.90321]
[1778682409884,47.62,79847.1,0.0,-0.99552,0.0,0.90529]
[1778682412906,47.62,79852.51,0.0,-0.9955,0.0,0.90925]
[1778682417942,47.62,79850.02,0.0,-0.99551,0.0,0.90743]
[1778682422977,47.62,79853.9,0.0,-0.99549,0.0,0.91027]
[1778682424991,47.62,79859.85,0.0,-0.99547,0.0,0.91465]
[1778682427111,47.62,79869.83,0.0,-0.99543,0.0,0.92203]
[1778682429020,47.62,79870.75,0.0,-0.99543,0.0,0.92271]
[1778682432041,47.62,79878.08,0.0,-0.9954,0.0,0.92817]
[1778682433048,47.62,79887.08,0.0,-0.99536,0.0,0.93491]
[1778682436068,47.62,79878.26,0.0,-0.9954,0.0,0.9283]
[1778682437186,47.62,79893.06,0.0,-0.99534,0.0,0.9394]
[1778682438083,47.62,79893.32,0.0,-0.99533,0.0,0.9396]
[1778682440100,47.62,79898.85,0.0,-0.99531,0.0,0.94378]
[1778682445133,47.62,79896.14,0.0,-0.99532,0.0,0.94173]
[1778682450173,47.62,79896.53,0.0,-0.99532,0.0,0.94202]
[1778682455203,47.62,79897.42,0.0,-0.99532,0.0,0.94175]
[1778682460238,47.62,79896.16,0.0,-0.99533,0.0,0.9408]
[1778682463260,47.62,79888.85,0.0,-0.99536,0.0,0.9353]
[1778682464266,47.62,79880.67,0.0,-0.99539,0.0,0.92917]
[1778682466280,47.62,79874.86,0.0,-0.99541,0.0,0.92484]
[1778682471314,47.62,79875.69,0.0,-0.99541,0.0,0.92546]
[1778682476351,47.62,79874.64,0.0,-0.99542,0.0,0.92468]
[1778682481385,47.62,79859.33,0.0,-0.99548,0.0,0.91335]
[1778682482399,47.62,79850.26,0.0,-0.99551,0.0,0.90669]
[1778682487538,47.62,79862.85,0.0,-0.99546,0.0,0.91594]
[1778682488434,47.62,79862.41,0.0,-0.99546,0.0,0.91562]
[1778682493471,47.62,79860.04,0.0,-0.99547,0.0,0.91387]
[1778682498510,47.62,79860.11,0.0,-0.99547,0.0,0.91392]
[1778682503545,47.62,79854.01,0.0,-0.9955,0.0,0.90944]
[1778682504552,47.62,79846.55,0.0,-0.99553,0.0,0.90398]
[1778682507677,47.62,79865.08,0.0,-0.99545,0.0,0.91759]
[1778682508580,47.62,79865.08,0.0,-0.99545,0.0,0.91759]
[1778682510595,47.62,79869.9,0.0,-0.99543,0.0,0.92116]
[1778682514624,47.62,79877.29,0.0,-0.99541,0.0,0.92572]
[1778682519660,47.62,79885.06,0.0,-0.99538,0.0,0.93152]
[1778682524695,47.62,79883.77,0.0,-0.99538,0.0,0.93056]
[1778682527819,47.62,79871.5,0.0,-0.99543,0.0,0.92142]
[1778682528726,47.62,79871.5,0.0,-0.99543,0.0,0.92142]
[1778682533758,47.62,79872.51,0.0,-0.99543,0.0,0.92217]
[1778682537889,47.62,79866.83,0.0,-0.99545,0.0,0.91796]
[1778682543834,47.62,79865.84,0.0,-0.99546,0.0,0.91723]
[1778682548865,47.62,79864.05,0.0,-0.99546,0.0,0.9159]
[1778682553901,47.62,79854.61,0.0,-0.9955,0.0,0.90896]
[1778682558937,47.62,79854.08,0.0,-0.9955,0.0,0.90857]
[1778682563972,47.62,79852.89,0.0,-0.99551,0.0,0.9077]
[1778682569007,47.62,79850.33,0.0,-0.99552,0.0,0.90583]
[1778682572028,47.62,79841.99,0.0,-0.99556,0.0,0.89884]
[1778682573035,47.62,79830.44,0.0,-0.9956,0.0,0.89048]
[1778682574042,47.62,79836.04,0.0,-0.99558,0.0,0.89452]
[1778682575049,47.62,79838.31,0.0,-0.99557,0.0,0.89617]
[1778682576058,47.62,79844.95,0.0,-0.99554,0.0,0.90099]
[1778682577063,47.62,79847.84,0.0,-0.99553,0.0,0.90309]
[1778682578171,47.62,79840.32,0.0,-0.99556,0.0,0.89762]
[1778682580084,47.62,79841.41,0.0,-0.99556,0.0,0.89841]
[1778682585119,47.62,79843.06,0.0,-0.99555,0.0,0.89961]
[1778682590155,47.62,79840.93,0.0,-0.99556,0.0,0.89807]
[1778682595189,47.62,79844.41,0.0,-0.99555,0.0,0.9006]
[1778682600232,47.62,79847.06,0.0,-0.99553,0.0,0.90253]
[1778682604256,47.62,79832.82,0.0,-0.99559,0.0,0.89219]
[1778682608382,47.62,79839.24,0.0,-0.99557,0.0,0.89684]
[1778682610300,47.62,79842.36,0.0,-0.99555,0.0,0.8991]
[1778682612315,47.62,79837.13,0.0,-0.99557,0.0,0.89531]
[1778682617352,47.62,79835.25,0.0,-0.99558,0.0,0.89395]
[1778682621382,47.62,79841.06,0.0,-0.99556,0.0,0.89816]
[1778682624403,47.62,79846.62,0.0,-0.99554,0.0,0.9022]
[1778682629439,47.62,79849.39,0.0,-0.99553,0.0,0.90423]
[1778682630446,47.62,79854.61,0.0,-0.9955,0.0,0.90804]
[1778682634474,47.62,79859.04,0.0,-0.99549,0.0,0.91038]
[1778682639509,47.62,79856.86,0.0,-0.9955,0.0,0.90878]
[1778682644544,47.62,79852.73,0.0,-0.99552,0.0,0.90575]
[1778682649579,47.62,79853.41,0.0,-0.99551,0.0,0.90625]
[1778682654614,47.62,79852.35,0.0,-0.99552,0.0,0.90547]
[1778682659649,47.62,79851.25,0.0,-0.99552,0.0,0.90467]
[1778682661695,47.62,79842.3,0.0,-0.99556,0.0,0.89815]
[1778682663679,47.62,79832.72,0.0,-0.9956,0.0,0.89122]
[1778682668803,47.62,79832.58,0.0,-0.9956,0.0,0.89112]
[1778682674754,47.62,79834.27,0.0,-0.99559,0.0,0.89234]
[1778682677777,47.62,79842.07,0.0,-0.99556,0.0,0.89798]
[1778682682811,47.62,79842.52,0.0,-0.99556,0.0,0.89831]
[1778682687845,47.62,79844.72,0.0,-0.99555,0.0,0.89991]
[1778682692879,47.62,79845.49,0.0,-0.99555,0.0,0.89956]
[1778682697914,47.62,79843.89,0.0,-0.99556,0.0,0.8984]
[1778682699012,47.62,79839.01,0.0,-0.99558,0.0,0.89486]
[1778682704964,47.62,79832.66,0.0,-0.9956,0.0,0.89027]
[1778682706978,47.62,79838.09,0.0,-0.99558,0.0,0.89419]
[1778682707985,47.62,79846.43,0.0,-0.99555,0.0,0.90024]
[1778682711005,47.62,79839.12,0.0,-0.99558,0.0,0.89494]
[1778682714029,47.62,79832.26,0.0,-0.9956,0.0,0.88998]
[1778682719156,47.62,79832.86,0.0,-0.9956,0.0,0.89042]
[1778682724102,47.62,79824.91,0.0,-0.99563,0.0,0.8847]
[1778682725109,47.62,79820.79,0.0,-0.99565,0.0,0.88175]
[1778682727123,47.62,79819.76,0.0,-0.99565,0.0,0.88101]
[1778682732171,47.62,79818.1,0.0,-0.99566,0.0,0.87983]
[1778682736204,47.62,79810.3,0.0,-0.99569,0.0,0.87428]
[1778682738213,47.62,79803.81,0.0,-0.99571,0.0,0.86968]
[1778682739299,47.62,79794.98,0.0,-0.99575,0.0,0.86346]
[1778682742243,47.62,79788.92,0.0,-0.99577,0.0,0.85921]
[1778682743250,47.62,79783.06,0.0,-0.99579,0.0,0.85512]
[1778682744259,47.62,79782.51,0.0,-0.99579,0.0,0.85474]
[1778682747278,47.62,79790.98,0.0,-0.99576,0.0,0.86065]
[1778682749369,47.62,79793.77,0.0,-0.99575,0.0,0.86261]
[1778682755334,47.62,79794.58,0.0,-0.99575,0.0,0.8623]
[1778682758355,47.62,79805.02,0.0,-0.99571,0.0,0.86965]
[1778682759439,47.62,79807.02,0.0,-0.9957,0.0,0.87106]
[1778682762384,47.62,79790.41,0.0,-0.99577,0.0,0.85938]
[1778682765404,47.62,79794.82,0.0,-0.99575,0.0,0.86247]
[1778682767418,47.62,79801.69,0.0,-0.99572,0.0,0.8673]
[1778682771446,47.62,79794.52,0.0,-0.99575,0.0,0.86226]
[1778682776481,47.62,79791.92,0.0,-0.99576,0.0,0.86043]
[1778682781516,47.62,79792.87,0.0,-0.99576,0.0,0.8611]
[1778682786551,47.62,79795.09,0.0,-0.99575,0.0,0.86266]
[1778682788566,47.62,79801.84,0.0,-0.99572,0.0,0.8674]
[1778682789573,47.62,79812.56,0.0,-0.99568,0.0,0.87499]
[1778682790580,47.62,79812.56,0.0,-0.99568,0.0,0.87499]
[1778682792593,47.62,79817.15,0.0,-0.99567,0.0,0.87826]
[1778682794607,47.62,79822.19,0.0,-0.99565,0.0,0.88186]
[1778682799722,47.62,79823.05,0.0,-0.99564,0.0,0.88247]
[1778682805685,47.62,79818.42,0.0,-0.99566,0.0,0.87916]
[1778682810720,47.62,79818.19,0.0,-0.99566,0.0,0.879]
[1778682813741,47.62,79812.65,0.0,-0.99569,0.0,0.87416]
[1778682818775,47.62,79814.6,0.0,-0.99568,0.0,0.87555]
[1778682823810,47.62,79812.32,0.0,-0.99569,0.0,0.87393]
[1778682827846,47.62,79828.1,0.0,-0.99563,0.0,0.88519]
[1778682831874,47.62,79834.11,0.0,-0.9956,0.0,0.88951]
[1778682836910,47.62,79832.66,0.0,-0.99561,0.0,0.88847]
[1778682841945,47.62,79835.36,0.0,-0.9956,0.0,0.89041]
[1778682843959,47.62,79840.42,0.0,-0.99558,0.0,0.89407]
[1778682846985,47.62,79853.67,0.0,-0.99553,0.0,0.9037]
[1778682847992,47.62,79861.27,0.0,-0.9955,0.0,0.90926]
[1778682850093,47.62,79837.32,0.0,-0.99559,0.0,0.89183]
[1778682851014,47.62,79837.32,0.0,-0.99559,0.0,0.89183]
[1778682856056,47.62,79837.23,0.0,-0.99559,0.0,0.89176]
[1778682861091,47.62,79838.92,0.0,-0.99558,0.0,0.89298]
[1778682866127,47.62,79837.25,0.0,-0.99559,0.0,0.89177]
[1778682870243,47.62,79825.74,0.0,-0.99564,0.0,0.8835]
[1778682872169,47.62,79825.0,0.0,-0.99564,0.0,0.88207]
[1778682877204,47.62,79815.39,0.0,-0.99568,0.0,0.87522]
[1778682880317,47.62,79814.99,0.0,-0.99568,0.0,0.87493]
[1778682882248,47.62,79809.72,0.0,-0.9957,0.0,0.8712]
[1778682883247,47.62,79804.92,0.0,-0.99572,0.0,0.8678]
[1778682884255,47.62,79793.86,0.0,-0.99576,0.0,0.86003]
[1778682885262,47.62,79793.25,0.0,-0.99577,0.0,0.8596]
[1778682887278,47.62,79804.47,0.0,-0.99572,0.0,0.86749]
[1778682888291,47.62,79808.71,0.0,-0.99571,0.0,0.87048]
[1778682889297,47.62,79804.06,0.0,-0.99572,0.0,0.8672]
[1778682891303,47.62,79801.27,0.0,-0.99574,0.0,0.86523]
[1778682893317,47.62,79796.18,0.0,-0.99575,0.0,0.86166]
[1778682896344,47.62,79801.45,0.0,-0.99573,0.0,0.86536]
[1778682901373,47.62,79800.42,0.0,-0.99574,0.0,0.86463]
[1778682903387,47.62,79791.78,0.0,-0.99577,0.0,0.85857]
[1778682904394,47.62,79790.12,0.0,-0.99578,0.0,0.85741]
[1778682909428,47.62,79784.54,0.0,-0.9958,0.0,0.85352]
[1778682914464,47.62,79783.64,0.0,-0.9958,0.0,0.8529]
[1778682919501,47.62,79781.38,0.0,-0.99581,0.0,0.85133]
[1778682924536,47.62,79781.93,0.0,-0.99581,0.0,0.85171]
[1778682928577,47.62,79793.95,0.0,-0.99576,0.0,0.86009]
[1778682929571,47.62,79800.49,0.0,-0.99574,0.0,0.86468]
[1778682930676,47.62,79802.19,0.0,-0.99573,0.0,0.86588]
[1778682936620,47.62,79804.82,0.0,-0.99573,0.0,0.86685]
[1778682942667,47.62,79804.85,0.0,-0.99573,0.0,0.86687]
[1778682947698,47.62,79804.77,0.0,-0.99573,0.0,0.86681]
[1778682950823,47.62,79795.58,0.0,-0.99576,0.0,0.86035]
[1778682951733,47.62,79795.69,0.0,-0.99576,0.0,0.86043]
[1778682952735,47.62,79783.51,0.0,-0.99581,0.0,0.85193]
[1778682957769,47.62,79783.25,0.0,-0.99581,0.0,0.85175]
[1778682960887,47.62,79790.87,0.0,-0.99578,0.0,0.85706]
[1778682961797,47.62,79790.72,0.0,-0.99578,0.0,0.85695]
[1778682966834,47.62,79790.69,0.0,-0.99578,0.0,0.85693]
[1778682971870,47.62,79795.17,0.0,-0.99576,0.0,0.86007]
[1778682972877,47.62,79801.74,0.0,-0.99574,0.0,0.86468]
[1778682976905,47.62,79796.8,0.0,-0.99576,0.0,0.86121]
[1778682977912,47.62,79787.59,0.0,-0.99579,0.0,0.85477]
[1778682982946,47.62,79784.97,0.0,-0.9958,0.0,0.85295]
[1778682987983,47.62,79782.12,0.0,-0.99581,0.0,0.85097]
[1778682989005,47.62,79773.25,0.0,-0.99585,0.0,0.84483]
[1778682991105,47.62,79778.2,0.0,-0.99583,0.0,0.84738]
[1778682994024,47.62,79786.48,0.0,-0.9958,0.0,0.85312]
[1778682999061,47.62,79789.88,0.0,-0.99579,0.0,0.85549]
[1778683004094,47.62,79789.91,0.0,-0.99579,0.0,0.85551]
[1778683009129,47.62,79790.06,0.0,-0.99579,0.0,0.85562]
[1778683011248,47.62,79798.6,0.0,-0.99575,0.0,0.86159]
[1778683012151,47.62,79798.6,0.0,-0.99575,0.0,0.86159]
[1778683013157,47.62,79805.99,0.0,-0.99573,0.0,0.86679]
[1778683018192,47.62,79806.58,0.0,-0.99572,0.0,0.8672]
[1778683020206,47.62,79824.79,0.0,-0.99565,0.0,0.88013]
[1778683021322,47.62,79829.74,0.0,-0.99563,0.0,0.88367]
[1778683024236,47.62,79819.21,0.0,-0.99567,0.0,0.87615]
[1778683026248,47.62,79813.48,0.0,-0.9957,0.0,0.87208]
[1778683030276,47.62,79809.58,0.0,-0.99571,0.0,0.86932]
[1778683035313,47.62,79808.13,0.0,-0.99572,0.0,0.8683]
[1778683037327,47.62,79801.46,0.0,-0.99574,0.0,0.8636]
[1778683041465,47.62,79788.25,0.0,-0.99579,0.0,0.85435]
[1778683042362,47.62,79788.25,0.0,-0.99579,0.0,0.85435]
[1778683047397,47.62,79788.75,0.0,-0.99579,0.0,0.8547]
[1778683050418,47.62,79793.9,0.0,-0.99577,0.0,0.8583]
[1778683051539,47.62,79805.42,0.0,-0.99573,0.0,0.8655]
[1778683052439,47.62,79805.42,0.0,-0.99573,0.0,0.8655]
[1778683053445,47.62,79805.56,0.0,-0.99573,0.0,0.8656]
[1778683055459,47.62,79800.42,0.0,-0.99575,0.0,0.86198]
[1778683056467,47.62,79802.2,0.0,-0.99574,0.0,0.86323]
[1778683058480,47.62,79794.39,0.0,-0.99577,0.0,0.85776]
[1778683063519,47.62,79795.0,0.0,-0.99577,0.0,0.85819]
[1778683068550,47.62,79793.27,0.0,-0.99578,0.0,0.85698]
[1778683073586,47.62,79792.72,0.0,-0.99578,0.0,0.85659]
[1778683078621,47.62,79791.9,0.0,-0.99578,0.0,0.85602]
[1778683081753,47.62,79799.54,0.0,-0.99575,0.0,0.86137]
[1778683083656,47.62,79800.2,0.0,-0.99575,0.0,0.86183]
[1778683086678,47.62,79792.42,0.0,-0.99578,0.0,0.85638]
[1778683089700,47.62,79798.32,0.0,-0.99576,0.0,0.86051]
[1778683090707,47.62,79804.43,0.0,-0.99574,0.0,0.8648]
[1778683091824,47.62,79804.76,0.0,-0.99573,0.0,0.86503]
[1778683094735,47.62,79795.38,0.0,-0.99577,0.0,0.85845]
[1778683095742,47.62,79795.61,0.0,-0.99577,0.0,0.85861]
[1778683099770,47.62,79785.81,0.0,-0.99581,0.0,0.85178]
[1778683100777,47.62,79784.11,0.0,-0.99581,0.0,0.8506]
[1778683104805,47.62,79790.05,0.0,-0.99579,0.0,0.85473]
[1778683109844,47.62,79788.22,0.0,-0.9958,0.0,0.85346]
[1778683114877,47.62,79785.7,0.0,-0.99581,0.0,0.85083]
[1778683119913,47.62,79783.11,0.0,-0.99582,0.0,0.84903]
[1778683124948,47.62,79783.73,0.0,-0.99582,0.0,0.84946]
[1778683129982,47.62,79783.59,0.0,-0.99582,0.0,0.84937]
[1778683135029,47.62,79785.75,0.0,-0.99581,0.0,0.85086]
[1778683137031,47.62,79799.27,0.0,-0.99576,0.0,0.86029]
[1778683142178,47.62,79799.35,0.0,-0.99576,0.0,0.86035]
[1778683148109,47.62,79797.75,0.0,-0.99577,0.0,0.85923]
[1778683153143,47.62,79794.85,0.0,-0.99578,0.0,0.8572]
[1778683158178,47.62,79794.61,0.0,-0.99578,0.0,0.85703]
[1778683163213,47.62,79795.81,0.0,-0.99577,0.0,0.85787]
[1778683167242,47.62,79801.2,0.0,-0.99575,0.0,0.86165]
[1778683172388,47.62,79801.61,0.0,-0.99576,0.0,0.86105]
[1778683176304,47.62,79808.43,0.0,-0.99573,0.0,0.86585]
[1778683181341,47.62,79809.81,0.0,-0.99572,0.0,0.86682]
[1778683182459,47.62,79802.32,0.0,-0.99575,0.0,0.86155]
[1778683187380,47.62,79799.28,0.0,-0.99576,0.0,0.85942]
[1778683190402,47.62,79809.16,0.0,-0.99573,0.0,0.86636]
[1778683195437,47.62,79812.13,0.0,-0.99571,0.0,0.86846]
[1778683200476,47.62,79811.91,0.0,-0.99572,0.0,0.8683]
[1778683205507,47.62,79810.08,0.0,-0.99572,0.0,0.86701]
[1778683211552,47.62,79808.05,0.0,-0.99573,0.0,0.86558]
[1778683216588,47.62,79808.96,0.0,-0.99573,0.0,0.86622]
[1778683218605,47.62,79801.5,0.0,-0.99576,0.0,0.86098]
[1778683219609,47.62,79795.36,0.0,-0.99578,0.0,0.85668]
[1778683220618,47.62,79799.26,0.0,-0.99576,0.0,0.85941]
[1778683222634,47.62,79799.74,0.0,-0.99576,0.0,0.85974]
[1778683227667,47.62,79800.42,0.0,-0.99576,0.0,0.86022]
[1778683232704,47.62,79799.23,0.0,-0.99577,0.0,0.8585]
[1778683237738,47.62,79796.38,0.0,-0.99578,0.0,0.85651]
[1778683242882,47.62,79795.03,0.0,-0.99578,0.0,0.85557]
[1778683248814,47.62,79793.22,0.0,-0.99579,0.0,0.85431]
[1778683253850,47.62,79793.01,0.0,-0.99579,0.0,0.85416]
[1778683258894,47.62,79792.94,0.0,-0.99579,0.0,0.85411]
[1778683263030,47.62,79785.98,0.0,-0.99582,0.0,0.84928]
[1778683264930,47.62,79780.02,0.0,-0.99584,0.0,0.84515]
[1778683265941,47.62,79781.59,0.0,-0.99583,0.0,0.84624]
[1778683267956,47.62,79787.42,0.0,-0.99581,0.0,0.85028]
[1778683269964,47.62,79792.06,0.0,-0.9958,0.0,0.8535]
[1778683270972,47.62,79799.55,0.0,-0.99577,0.0,0.85873]
[1778683271978,47.62,79797.76,0.0,-0.99577,0.0,0.85748]
[1778683273101,47.62,79786.6,0.0,-0.99582,0.0,0.84971]
[1778683273992,47.62,79786.6,0.0,-0.99582,0.0,0.84971]
[1778683280034,47.62,79785.02,0.0,-0.99582,0.0,0.84861]
[1778683282048,47.62,79779.95,0.0,-0.99584,0.0,0.8451]
[1778683287083,47.62,79779.87,0.0,-0.99584,0.0,0.84505]
[1778683292119,47.62,79776.65,0.0,-0.99586,0.0,0.84196]
[1778683293241,47.62,79782.32,0.0,-0.99584,0.0,0.84587]
[1778683296147,47.62,79782.22,0.0,-0.99584,0.0,0.8458]
[1778683297154,47.62,79789.84,0.0,-0.99581,0.0,0.85108]
[1778683298162,47.62,79787.37,0.0,-0.99582,0.0,0.84937]
[1778683303311,47.62,79782.2,0.0,-0.99584,0.0,0.84579]
[1778683309239,47.62,79780.84,0.0,-0.99584,0.0,0.84485]
[1778683314274,47.62,79779.12,0.0,-0.99585,0.0,0.84366]
[1778683319309,47.62,79776.3,0.0,-0.99586,0.0,0.84172]
[1778683324345,47.62,79777.47,0.0,-0.99585,0.0,0.84253]
[1778683329381,47.62,79779.42,0.0,-0.99585,0.0,0.84387]
[1778683332402,47.62,79784.84,0.0,-0.99583,0.0,0.84761]
[1778683336431,47.62,79779.76,0.0,-0.99585,0.0,0.8441]
[1778683337436,47.62,79774.03,0.0,-0.99587,0.0,0.84016]
[1778683338445,47.62,79773.52,0.0,-0.99587,0.0,0.83981]
[1778683343596,47.62,79772.52,0.0,-0.99587,0.0,0.83912]
[1778683349522,47.62,79770.61,0.0,-0.99588,0.0,0.83781]
[1778683350531,47.62,79764.51,0.0,-0.9959,0.0,0.83364]
[1778683351536,47.62,79758.4,0.0,-0.99593,0.0,0.82862]
[1778683352543,47.62,79757.58,0.0,-0.99593,0.0,0.82806]
[1778683357580,47.62,79755.54,0.0,-0.99594,0.0,0.82668]
[1778683362616,47.62,79756.13,0.0,-0.99594,0.0,0.82708]
[1778683367651,47.62,79757.07,0.0,-0.99593,0.0,0.82772]
[1778683372687,47.62,79755.34,0.0,-0.99594,0.0,0.82655]
[1778683373808,47.62,79742.3,0.0,-0.99599,0.0,0.81775]
[1778683379735,47.62,79742.02,0.0,-0.99599,0.0,0.81756]
[1778683384771,47.62,79740.21,0.0,-0.996,0.0,0.81635]
[1778683389805,47.62,79738.03,0.0,-0.996,0.0,0.81489]
[1778683394840,47.62,79734.96,0.0,-0.99601,0.0,0.81283]
[1778683395852,47.62,79729.45,0.0,-0.99603,0.0,0.80916]
[1778683396856,47.62,79729.65,0.0,-0.99603,0.0,0.80929]
[1778683401890,47.62,79729.53,0.0,-0.99603,0.0,0.80921]
[1778683403904,47.62,79736.54,0.0,-0.99601,0.0,0.81389]
[1778683404912,47.62,79737.42,0.0,-0.99601,0.0,0.81448]
[1778683406925,47.62,79745.99,0.0,-0.99597,0.0,0.82023]
[1778683407932,47.62,79752.7,0.0,-0.99595,0.0,0.82476]
[1778683408941,47.62,79754.52,0.0,-0.99594,0.0,0.82599]
[1778683411959,47.62,79766.46,0.0,-0.9959,0.0,0.83325]
[1778683412970,47.62,79768.74,0.0,-0.9959,0.0,0.83481]
[1778683414094,47.62,79774.47,0.0,-0.99587,0.0,0.83873]
[1778683414982,47.62,79774.47,0.0,-0.99587,0.0,0.83873]
[1778683420018,47.62,79777.12,0.0,-0.99586,0.0,0.84055]
[1778683425053,47.62,79778.71,0.0,-0.99586,0.0,0.84164]
[1778683428075,47.62,79783.97,0.0,-0.99584,0.0,0.84527]
[1778683433110,47.62,79788.42,0.0,-0.99582,0.0,0.84835]
[1778683438145,47.62,79781.64,0.0,-0.99585,0.0,0.84366]
[1778683439152,47.62,79780.68,0.0,-0.99585,0.0,0.843]
[1778683444308,47.62,79777.98,0.0,-0.99586,0.0,0.84114]
[1778683450232,47.62,79775.26,0.0,-0.99587,0.0,0.83927]
[1778683455269,47.62,79776.98,0.0,-0.99586,0.0,0.84045]
[1778683460302,47.62,79775.27,0.0,-0.99587,0.0,0.83928]
[1778683461312,47.62,79757.41,0.0,-0.99594,0.0,0.82709]
[1778683462316,47.62,79749.54,0.0,-0.99597,0.0,0.82177]
[1778683463323,47.62,79743.6,0.0,-0.99599,0.0,0.81777]
[1778683464449,47.62,79738.18,0.0,-0.99601,0.0,0.81414]
[1778683466345,47.62,79730.35,0.0,-0.99604,0.0,0.80891]
[1778683467351,47.62,79721.13,0.0,-0.99607,0.0,0.8028]
[1778683468358,47.62,79719.36,0.0,-0.99607,0.0,0.80163]
[1778683470372,47.62,79708.36,0.0,-0.99611,0.0,0.79439]
[1778683471379,47.62,79708.47,0.0,-0.99612,0.0,0.79363]
[1778683476414,47.62,79707.87,0.0,-0.99612,0.0,0.79324]
[1778683481449,47.62,79708.55,0.0,-0.99612,0.0,0.79369]
[1778683486484,47.62,79712.05,0.0,-0.9961,0.0,0.79598]
[1778683491520,47.62,79711.88,0.0,-0.9961,0.0,0.79587]
[1778683496555,47.62,79711.48,0.0,-0.99611,0.0,0.79561]
[1778683501590,47.62,79707.78,0.0,-0.99612,0.0,0.79318]
[1778683504731,47.62,79727.06,0.0,-0.99605,0.0,0.80589]
[1778683505620,47.62,79727.06,0.0,-0.99605,0.0,0.80589]
[1778683506625,47.62,79721.44,0.0,-0.99607,0.0,0.80217]
[1778683507633,47.62,79718.17,0.0,-0.99608,0.0,0.80001]
[1778683512667,47.62,79720.36,0.0,-0.99607,0.0,0.80145]
[1778683516697,47.62,79715.18,0.0,-0.99609,0.0,0.79804]
[1778683521731,47.62,79710.69,0.0,-0.99611,0.0,0.79509]
[1778683526767,47.62,79716.52,0.0,-0.99609,0.0,0.79892]
[1778683528780,47.62,79721.16,0.0,-0.99607,0.0,0.80198]
[1778683532808,47.62,79713.8,0.0,-0.9961,0.0,0.7963]
[1778683534941,47.62,79712.61,0.0,-0.99611,0.0,0.79552]
[1778683540873,47.62,79715.89,0.0,-0.99609,0.0,0.79767]
[1778683545909,47.62,79713.86,0.0,-0.9961,0.0,0.79634]
[1778683549936,47.62,79720.66,0.0,-0.99608,0.0,0.80081]
[1778683550943,47.62,79719.61,0.0,-0.99608,0.0,0.80012]
[1778683555978,47.62,79718.54,0.0,-0.99609,0.0,0.79942]
[1778683559002,47.62,79725.33,0.0,-0.99606,0.0,0.8039]
[1778683560021,47.62,79729.89,0.0,-0.99604,0.0,0.80693]
[1778683562027,47.62,79735.31,0.0,-0.99603,0.0,0.81053]
[1778683563033,47.62,79735.5,0.0,-0.99602,0.0,0.81066]
[1778683568068,47.62,79733.39,0.0,-0.99603,0.0,0.80925]
[1778683573103,47.62,79730.54,0.0,-0.99604,0.0,0.80736]
[1778683578138,47.62,79726.56,0.0,-0.99606,0.0,0.80472]
[1778683583173,47.62,79727.39,0.0,-0.99605,0.0,0.80527]
[1778683588209,47.62,79729.75,0.0,-0.99605,0.0,0.80683]
[1778683592236,47.62,79724.69,0.0,-0.99607,0.0,0.80264]
[1778683595369,47.62,79715.94,0.0,-0.9961,0.0,0.79687]
[1778683597271,47.62,79715.42,0.0,-0.9961,0.0,0.79653]
[1778683598278,47.62,79708.51,0.0,-0.99612,0.0,0.792]
[1778683599285,47.62,79708.27,0.0,-0.99613,0.0,0.79184]
[1778683604320,47.62,79707.88,0.0,-0.99613,0.0,0.79159]
[1778683609355,47.62,79710.34,0.0,-0.99612,0.0,0.7932]
[1778683614390,47.62,79716.29,0.0,-0.9961,0.0,0.7971]
[1778683619425,47.62,79711.63,0.0,-0.99611,0.0,0.79404]
[1778683624466,47.62,79710.99,0.0,-0.99612,0.0,0.79362]
[1778683625581,47.62,79699.59,0.0,-0.99616,0.0,0.78619]
[1778683627485,47.62,79693.61,0.0,-0.99618,0.0,0.78231]
[1778683628492,47.62,79693.1,0.0,-0.99618,0.0,0.78198]
[1778683633530,47.62,79687.77,0.0,-0.9962,0.0,0.77854]
[1778683637555,47.62,79679.8,0.0,-0.99622,0.0,0.77342]
[1778683638562,47.62,79678.28,0.0,-0.99623,0.0,0.77244]
[1778683639569,47.62,79667.19,0.0,-0.99627,0.0,0.76537]
[1778683640583,47.62,79662.45,0.0,-0.99628,0.0,0.76237]
[1778683641589,47.62,79662.19,0.0,-0.99628,0.0,0.7622]
[1778683646623,47.62,79658.43,0.0,-0.9963,0.0,0.75983]
[1778683651658,47.62,79655.98,0.0,-0.99631,0.0,0.75748]
[1778683656693,47.62,79659.48,0.0,-0.9963,0.0,0.75969]
[1778683658713,47.62,79655.61,0.0,-0.99631,0.0,0.75725]
[1778683663742,47.62,79657.98,0.0,-0.9963,0.0,0.75874]
[1778683668781,47.62,79660.53,0.0,-0.99629,0.0,0.76035]
[1778683673816,47.62,79661.32,0.0,-0.99629,0.0,0.76085]
[1778683678851,47.62,79663.79,0.0,-0.99628,0.0,0.76241]
[1778683683886,47.62,79661.67,0.0,-0.99629,0.0,0.76107]
[1778683688923,47.62,79661.89,0.0,-0.99629,0.0,0.76121]
[1778683692949,47.62,79669.51,0.0,-0.99626,0.0,0.76604]
[1778683693956,47.62,79671.62,0.0,-0.99626,0.0,0.76738]
[1778683698992,47.62,79667.82,0.0,-0.99627,0.0,0.76496]
[1778683701006,47.62,79664.43,0.0,-0.99628,0.0,0.76281]
[1778683706145,47.62,79665.31,0.0,-0.99628,0.0,0.76337]
[1778683712086,47.62,79663.53,0.0,-0.99629,0.0,0.76144]
[1778683717122,47.62,79664.86,0.0,-0.99628,0.0,0.76228]
[1778683722153,47.62,79663.99,0.0,-0.99629,0.0,0.76173]
[1778683727188,47.62,79664.1,0.0,-0.99629,0.0,0.7618]
[1778683732223,47.62,79657.88,0.0,-0.99631,0.0,0.75787]
[1778683733230,47.62,79651.74,0.0,-0.99633,0.0,0.75401]
[1778683734237,47.62,79652.52,0.0,-0.99632,0.0,0.7545]
[1778683739273,47.62,79655.62,0.0,-0.99631,0.0,0.75645]
[1778683744309,47.62,79660.52,0.0,-0.9963,0.0,0.75954]
[1778683746424,47.62,79665.56,0.0,-0.99628,0.0,0.76272]
[1778683751358,47.62,79675.25,0.0,-0.99625,0.0,0.76888]
[1778683752366,47.62,79672.73,0.0,-0.99626,0.0,0.76728]
[1778683755385,47.62,79668.24,0.0,-0.99627,0.0,0.76442]
[1778683760420,47.62,79667.59,0.0,-0.99627,0.0,0.76401]
[1778683765457,47.62,79667.48,0.0,-0.99627,0.0,0.76394]
[1778683770490,47.62,79666.25,0.0,-0.99628,0.0,0.76316]
[1778683775525,47.62,79666.36,0.0,-0.99628,0.0,0.76242]
[1778683780560,47.62,79666.92,0.0,-0.99628,0.0,0.76278]
[1778683785595,47.62,79666.6,0.0,-0.99628,0.0,0.76258]
[1778683790630,47.62,79667.24,0.0,-0.99628,0.0,0.76298]
[1778683796776,47.62,79668.37,0.0,-0.99628,0.0,0.7637]
[1778683802716,47.62,79660.15,0.0,-0.9963,0.0,0.7585]
[1778683803723,47.62,79655.47,0.0,-0.99632,0.0,0.75555]
[1778683804731,47.62,79658.6,0.0,-0.99631,0.0,0.75752]
[1778683806847,47.62,79668.45,0.0,-0.99627,0.0,0.76375]
[1778683807750,47.62,79668.45,0.0,-0.99627,0.0,0.76375]
[1778683811778,47.62,79675.05,0.0,-0.99625,0.0,0.76794]
[1778683813792,47.62,79680.91,0.0,-0.99623,0.0,0.77168]
[1778683814802,47.62,79680.91,0.0,-0.99623,0.0,0.77168]
[1778683819835,47.62,79679.41,0.0,-0.99624,0.0,0.77073]
[1778683824871,47.62,79676.05,0.0,-0.99625,0.0,0.76858]
[1778683826992,47.62,79670.42,0.0,-0.99627,0.0,0.765]
[1778683829906,47.62,79664.64,0.0,-0.99629,0.0,0.76134]
[1778683834941,47.62,79666.23,0.0,-0.99629,0.0,0.76153]
[1778683839978,47.62,79666.77,0.0,-0.99628,0.0,0.76188]
[1778683840985,47.62,79672.13,0.0,-0.99627,0.0,0.76528]
[1778683841990,47.62,79676.0,0.0,-0.99625,0.0,0.76774]
[1778683844007,47.62,79679.29,0.0,-0.99624,0.0,0.76984]
[1778683849040,47.62,79678.18,0.0,-0.99625,0.0,0.76913]
[1778683854080,47.62,79679.8,0.0,-0.99624,0.0,0.77016]
[1778683856094,47.62,79686.11,0.0,-0.99622,0.0,0.7742]
[1778683860124,47.62,79694.49,0.0,-0.99619,0.0,0.77959]
[1778683861132,47.62,79700.76,0.0,-0.99617,0.0,0.78365]
[1778683862142,47.62,79701.78,0.0,-0.99616,0.0,0.78431]
[1778683867276,47.62,79699.48,0.0,-0.99617,0.0,0.78282]
[1778683873219,47.62,79697.02,0.0,-0.99618,0.0,0.78123]
[1778683878262,47.62,79695.77,0.0,-0.99618,0.0,0.78042]
[1778683880267,47.62,79702.4,0.0,-0.99616,0.0,0.78471]
[1778683881275,47.62,79703.5,0.0,-0.99616,0.0,0.78543]
[1778683886309,47.62,79706.59,0.0,-0.99615,0.0,0.78743]
[1778683891344,47.62,79706.46,0.0,-0.99615,0.0,0.78652]
[1778683894366,47.62,79693.42,0.0,-0.9962,0.0,0.77808]
[1778683895372,47.62,79677.53,0.0,-0.99625,0.0,0.7679]
[1778683896380,47.62,79664.0,0.0,-0.9963,0.0,0.75932]
[1778683897386,47.62,79661.42,0.0,-0.99631,0.0,0.75769]
[1778683902421,47.62,79670.2,0.0,-0.99628,0.0,0.76324]
[1778683903428,47.62,79677.23,0.0,-0.99625,0.0,0.76771]
[1778683904435,47.62,79682.73,0.0,-0.99623,0.0,0.77122]
[1778683905442,47.62,79683.08,0.0,-0.99623,0.0,0.77144]
[1778683910477,47.62,79684.2,0.0,-0.99623,0.0,0.77216]
[1778683915512,47.62,79689.96,0.0,-0.99621,0.0,0.77586]
[1778683920548,47.62,79691.31,0.0,-0.9962,0.0,0.77672]
[1778683925583,47.62,79691.78,0.0,-0.9962,0.0,0.77703]
[1778683930617,47.62,79694.24,0.0,-0.99619,0.0,0.77861]
[1778683935654,47.62,79699.39,0.0,-0.99618,0.0,0.78194]
[1778683940689,47.62,79700.87,0.0,-0.99617,0.0,0.7829]
[1778683945723,47.62,79701.22,0.0,-0.99617,0.0,0.78312]
[1778683950758,47.62,79703.65,0.0,-0.99616,0.0,0.7847]
[1778683952775,47.62,79716.5,0.0,-0.99612,0.0,0.79224]
[1778683953781,47.62,79724.18,0.0,-0.99609,0.0,0.79728]
[1778683954789,47.62,79729.4,0.0,-0.99607,0.0,0.80072]
[1778683955794,47.62,79733.71,0.0,-0.99606,0.0,0.80357]
[1778683957916,47.62,79739.65,0.0,-0.99604,0.0,0.80752]
[1778683961839,47.62,79745.7,0.0,-0.99602,0.0,0.81155]
[1778683966872,47.62,79747.39,0.0,-0.99601,0.0,0.81268]
[1778683971907,47.62,79745.78,0.0,-0.99602,0.0,0.8116]
[1778683975935,47.62,79752.66,0.0,-0.99599,0.0,0.81621]
[1778683978064,47.62,79753.48,0.0,-0.99599,0.0,0.81676]
[1778683983996,47.62,79758.54,0.0,-0.99597,0.0,0.82016]
[1778683985002,47.62,79767.07,0.0,-0.99594,0.0,0.82593]
[1778683986008,47.62,79777.7,0.0,-0.9959,0.0,0.83316]
[1778683987015,47.62,79773.35,0.0,-0.99592,0.0,0.83019]
[1778683993057,47.62,79773.64,0.0,-0.99591,0.0,0.83039]
[1778683998212,47.62,79770.35,0.0,-0.99593,0.0,0.82815]
[1778684001116,47.62,79762.68,0.0,-0.99595,0.0,0.82295]
[1778684006148,47.62,79762.46,0.0,-0.99596,0.0,0.82281]
[1778684010178,47.62,79768.7,0.0,-0.99593,0.0,0.82703]
[1778684016220,47.62,79767.92,0.0,-0.99594,0.0,0.82564]
[1778684021255,47.62,79778.49,0.0,-0.9959,0.0,0.83283]
[1778684022262,47.62,79783.09,0.0,-0.99588,0.0,0.83598]
[1778684023269,47.62,79784.22,0.0,-0.99588,0.0,0.83675]
[1778684028427,47.62,79783.26,0.0,-0.99588,0.0,0.8361]
[1778684032332,47.62,79782.39,0.0,-0.99589,0.0,0.8355]
[1778684037367,47.62,79783.19,0.0,-0.99588,0.0,0.83605]
[1778684042402,47.62,79788.91,0.0,-0.99586,0.0,0.83997]
[1778684045423,47.62,79794.89,0.0,-0.99584,0.0,0.84409]
[1778684046430,47.62,79796.95,0.0,-0.99583,0.0,0.84552]
[1778684048571,47.62,79804.0,0.0,-0.99581,0.0,0.8504]
[1778684050458,47.62,79806.87,0.0,-0.99579,0.0,0.8524]
[1778684052473,47.62,79798.38,0.0,-0.99583,0.0,0.84651]
[1778684053479,47.62,79794.69,0.0,-0.99584,0.0,0.84396]
[1778684056501,47.62,79792.32,0.0,-0.99585,0.0,0.84232]
[1778684061540,47.62,79791.15,0.0,-0.99585,0.0,0.84151]
[1778684064561,47.62,79782.99,0.0,-0.99588,0.0,0.83591]
[1778684066577,47.62,79775.13,0.0,-0.99591,0.0,0.83054]
[1778684067582,47.62,79772.63,0.0,-0.99592,0.0,0.82884]
[1778684072618,47.62,79773.4,0.0,-0.99592,0.0,0.8285]
[1778684077657,47.62,79763.29,0.0,-0.99596,0.0,0.82166]
[1778684078781,47.62,79761.37,0.0,-0.99597,0.0,0.82036]
[1778684084703,47.62,79761.73,0.0,-0.99597,0.0,0.8206]
[1778684089736,47.62,79756.93,0.0,-0.99598,0.0,0.81737]
[1778684091755,47.62,79749.02,0.0,-0.99601,0.0,0.81207]
[1778684092762,47.62,79739.73,0.0,-0.99605,0.0,0.80588]
[1778684093768,47.62,79737.77,0.0,-0.99605,0.0,0.80458]
[1778684098924,47.62,79739.09,0.0,-0.99605,0.0,0.80546]
[1778684101826,47.62,79748.4,0.0,-0.99601,0.0,0.81166]
[1778684102832,47.62,79752.11,0.0,-0.996,0.0,0.81414]
[1778684107867,47.62,79750.93,0.0,-0.99601,0.0,0.81335]
[1778684112906,47.62,79747.59,0.0,-0.99602,0.0,0.81112]
[1778684116942,47.62,79741.59,0.0,-0.99604,0.0,0.80712]
[1778684119068,47.62,79741.62,0.0,-0.99604,0.0,0.80714]
[1778684122976,47.62,79746.22,0.0,-0.99602,0.0,0.8102]
[1778684125996,47.62,79750.89,0.0,-0.99601,0.0,0.81332]
[1778684131033,47.62,79747.5,0.0,-0.99602,0.0,0.81021]
[1778684133047,47.62,79746.18,0.0,-0.99603,0.0,0.80933]
[1778684138082,47.62,79746.64,0.0,-0.99603,0.0,0.80964]
[1778684143116,47.62,79744.49,0.0,-0.99603,0.0,0.8082]
[1778684145131,47.62,79750.65,0.0,-0.99601,0.0,0.81231]
[1778684146139,47.62,79753.61,0.0,-0.996,0.0,0.81429]
[1778684149287,47.62,79759.23,0.0,-0.99598,0.0,0.81807]
[1778684151172,47.62,79756.82,0.0,-0.99599,0.0,0.81645]
[1778684156209,47.62,79757.09,0.0,-0.99599,0.0,0.81663]
[1778684161243,47.62,79757.39,0.0,-0.99599,0.0,0.81683]
[1778684163257,47.62,79747.4,0.0,-0.99602,0.0,0.81014]
[1778684164264,47.62,79746.96,0.0,-0.99602,0.0,0.80985]
[1778684169427,47.62,79746.88,0.0,-0.99602,0.0,0.8098]
[1778684175342,47.62,79745.09,0.0,-0.99603,0.0,0.8086]
[1778684180377,47.62,79747.62,0.0,-0.99602,0.0,0.81029]
[1778684185412,47.62,79749.84,0.0,-0.99601,0.0,0.81177]
[1778684190447,47.62,79745.55,0.0,-0.99603,0.0,0.80891]
[1778684192461,47.62,79737.56,0.0,-0.99606,0.0,0.80276]
[1778684193467,47.62,79730.44,0.0,-0.99609,0.0,0.79806]
[1778684198505,47.62,79729.47,0.0,-0.99609,0.0,0.79742]
[1778684201527,47.62,79723.04,0.0,-0.99611,0.0,0.7932]
[1778684203540,47.62,79714.15,0.0,-0.99614,0.0,0.78739]
[1778684208575,47.62,79709.65,0.0,-0.99616,0.0,0.78447]
[1778684214618,47.62,79709.02,0.0,-0.99616,0.0,0.78406]
[1778684219795,47.62,79707.11,0.0,-0.99617,0.0,0.78282]
[1778684224686,47.62,79714.12,0.0,-0.99614,0.0,0.78737]
[1778684226702,47.62,79717.54,0.0,-0.99613,0.0,0.7896]
[1778684228716,47.62,79711.83,0.0,-0.99615,0.0,0.78588]
[1778684230730,47.62,79711.06,0.0,-0.99616,0.0,0.78538]
[1778684234757,47.62,79718.46,0.0,-0.99613,0.0,0.7902]
[1778684236772,47.62,79724.04,0.0,-0.99611,0.0,0.79385]
[1778684238787,47.62,79730.12,0.0,-0.99609,0.0,0.79785]
[1778684239793,47.62,79730.81,0.0,-0.99609,0.0,0.7983]
[1778684241809,47.62,79734.83,0.0,-0.99607,0.0,0.80096]
[1778684246844,47.62,79732.64,0.0,-0.99608,0.0,0.79951]
[1778684251877,47.62,79728.59,0.0,-0.9961,0.0,0.79601]
[1778684256912,47.62,79729.39,0.0,-0.99609,0.0,0.79653]
[1778684261947,47.62,79727.22,0.0,-0.9961,0.0,0.79511]
[1778684264968,47.62,79732.44,0.0,-0.99608,0.0,0.79854]
[1778684270146,47.62,79734.19,0.0,-0.99608,0.0,0.7997]
[1778684276045,47.62,79732.23,0.0,-0.99608,0.0,0.7984]
[1778684281081,47.62,79730.74,0.0,-0.99609,0.0,0.79742]
[1778684286116,47.62,79737.93,0.0,-0.99606,0.0,0.80217]
[1778684291150,47.62,79737.06,0.0,-0.99607,0.0,0.80159]
[1778684294171,47.62,79733.08,0.0,-0.99608,0.0,0.79896]
[1778684299207,47.62,79736.23,0.0,-0.99607,0.0,0.80104]
[1778684304241,47.62,79731.12,0.0,-0.99609,0.0,0.79767]
[1778684309277,47.62,79728.84,0.0,-0.9961,0.0,0.79617]
[1778684314312,47.62,79728.12,0.0,-0.9961,0.0,0.79486]
[1778684319347,47.62,79721.64,0.0,-0.99613,0.0,0.79062]
[1778684325389,47.62,79722.57,0.0,-0.99612,0.0,0.79123]
[1778684330570,47.62,79733.78,0.0,-0.99608,0.0,0.79859]
[1778684331431,47.62,79733.78,0.0,-0.99608,0.0,0.79859]
[1778684336466,47.62,79738.6,0.0,-0.99607,0.0,0.80177]
[1778684341501,47.62,79742.86,0.0,-0.99605,0.0,0.80459]
[1778684346536,47.62,79746.29,0.0,-0.99604,0.0,0.80687]
[1778684351571,47.62,79748.92,0.0,-0.99603,0.0,0.80862]
[1778684356607,47.62,79751.11,0.0,-0.99602,0.0,0.81008]
[1778684361641,47.62,79748.44,0.0,-0.99603,0.0,0.8083]
[1778684366677,47.62,79744.76,0.0,-0.99604,0.0,0.80585]
[1778684370850,47.62,79748.06,0.0,-0.99603,0.0,0.80805]
[1778684372720,47.62,79753.39,0.0,-0.99602,0.0,0.81075]
[1778684374733,47.62,79756.77,0.0,-0.996,0.0,0.81301]
[1778684379768,47.62,79754.32,0.0,-0.99601,0.0,0.81138]
[1778684384803,47.62,79752.24,0.0,-0.99602,0.0,0.80999]
[1778684389842,47.62,79749.7,0.0,-0.99603,0.0,0.80829]
[1778684393867,47.62,79744.6,0.0,-0.99605,0.0,0.8049]
[1778684396888,47.62,79748.37,0.0,-0.99604,0.0,0.80741]
[1778684401940,47.62,79746.51,0.0,-0.99604,0.0,0.80617]
[1778684402950,47.62,79730.5,0.0,-0.9961,0.0,0.79559]
[1778684403961,47.62,79738.4,0.0,-0.99607,0.0,0.8008]
[1778684404961,47.62,79754.12,0.0,-0.99601,0.0,0.81124]
[1778684405970,47.62,79768.54,0.0,-0.99596,0.0,0.82092]
[1778684406978,47.62,79776.68,0.0,-0.99593,0.0,0.82643]
[1778684407982,47.62,79785.63,0.0,-0.9959,0.0,0.83253]
[1778684408994,47.62,79785.22,0.0,-0.9959,0.0,0.83225]
[1778684413018,47.62,79801.37,0.0,-0.99584,0.0,0.84333]
[1778684415040,47.62,79800.83,0.0,-0.99584,0.0,0.84296]
[1778684416043,47.62,79806.15,0.0,-0.99582,0.0,0.84664]
[1778684418057,47.62,79811.07,0.0,-0.9958,0.0,0.85005]
[1778684421215,47.62,79816.61,0.0,-0.99578,0.0,0.85391]
[1778684424099,47.62,79818.99,0.0,-0.99577,0.0,0.85557]
[1778684429135,47.62,79819.93,0.0,-0.99577,0.0,0.85623]
[1778684430144,47.62,79809.06,0.0,-0.99581,0.0,0.84866]
[1778684431291,47.62,79793.05,0.0,-0.99588,0.0,0.83674]
[1778684437190,47.62,79785.54,0.0,-0.9959,0.0,0.8316]
[1778684438197,47.62,79780.52,0.0,-0.99592,0.0,0.82818]
[1778684443233,47.62,79774.87,0.0,-0.99594,0.0,0.82435]
[1778684448270,47.62,79770.82,0.0,-0.99596,0.0,0.82161]
[1778684453306,47.62,79773.79,0.0,-0.99595,0.0,0.82362]
[1778684456330,47.62,79793.05,0.0,-0.99588,0.0,0.83674]
[1778684457337,47.62,79801.62,0.0,-0.99584,0.0,0.84263]
[1778684461501,47.62,79796.71,0.0,-0.99586,0.0,0.83925]
[1778684466397,47.62,79805.16,0.0,-0.99583,0.0,0.84508]
[1778684470428,47.62,79812.74,0.0,-0.9958,0.0,0.85033]
[1778684473447,47.62,79819.77,0.0,-0.99578,0.0,0.85523]
[1778684476469,47.62,79826.04,0.0,-0.99575,0.0,0.85962]
[1778684477477,47.62,79833.22,0.0,-0.99572,0.0,0.86468]
[1778684478484,47.62,79843.76,0.0,-0.99568,0.0,0.87213]
[1778684480506,47.62,79851.06,0.0,-0.99566,0.0,0.87733]
[1778684485538,47.62,79848.16,0.0,-0.99567,0.0,0.87526]
[1778684487551,47.62,79839.0,0.0,-0.9957,0.0,0.86876]
[1778684492587,47.62,79834.92,0.0,-0.99572,0.0,0.86498]
[1778684497622,47.62,79838.74,0.0,-0.99571,0.0,0.86768]
[1778684500643,47.62,79816.87,0.0,-0.99579,0.0,0.85233]
[1778684501783,47.62,79808.21,0.0,-0.99582,0.0,0.84631]
[1778684503664,47.62,79806.25,0.0,-0.99583,0.0,0.84496]
[1778684506686,47.62,79811.9,0.0,-0.99581,0.0,0.84887]
[1778684511858,47.62,79809.28,0.0,-0.99582,0.0,0.84706]
[1778684514746,47.62,79805.89,0.0,-0.99583,0.0,0.84471]
[1778684518772,47.62,79811.47,0.0,-0.99581,0.0,0.84857]
[1778684520787,47.62,79804.85,0.0,-0.99584,0.0,0.84399]
[1778684522802,47.62,79800.37,0.0,-0.99585,0.0,0.8409]
[1778684525822,47.62,79796.04,0.0,-0.99587,0.0,0.83792]
[1778684527836,47.62,79808.99,0.0,-0.99582,0.0,0.84685]
[1778684529851,47.62,79815.38,0.0,-0.9958,0.0,0.85129]
[1778684531999,47.62,79821.93,0.0,-0.99577,0.0,0.85586]
[1778684536899,47.62,79827.69,0.0,-0.99575,0.0,0.8599]
[1778684538913,47.62,79833.85,0.0,-0.99573,0.0,0.86423]
[1778684543948,47.62,79838.45,0.0,-0.99571,0.0,0.86748]
[1778684545963,47.62,79830.61,0.0,-0.99574,0.0,0.86195]
[1778684546969,47.62,79813.96,0.0,-0.9958,0.0,0.8503]
[1778684552141,47.62,79817.15,0.0,-0.99579,0.0,0.85165]
[1778684557039,47.62,79810.45,0.0,-0.99582,0.0,0.84699]
[1778684560060,47.62,79801.24,0.0,-0.99585,0.0,0.84063]
[1778684561067,47.62,79799.64,0.0,-0.99586,0.0,0.83953]
[1778684565111,47.62,79811.66,0.0,-0.99581,0.0,0.84783]
[1778684567119,47.62,79810.06,0.0,-0.99582,0.0,0.84672]
[1778684572149,47.62,79806.53,0.0,-0.99583,0.0,0.84428]
[1778684577185,47.62,79808.02,0.0,-0.99583,0.0,0.84531]
[1778684582370,47.62,79819.02,0.0,-0.99579,0.0,0.85295]
[1778684583227,47.62,79819.02,0.0,-0.99579,0.0,0.85295]
[1778684588262,47.62,79819.51,0.0,-0.99579,0.0,0.85329]
[1778684592442,47.62,79825.09,0.0,-0.99576,0.0,0.85719]
[1778684596319,47.62,79830.74,0.0,-0.99574,0.0,0.86115]
[1778684600347,47.62,79825.69,0.0,-0.99576,0.0,0.85761]
[1778684604376,47.62,79821.56,0.0,-0.99578,0.0,0.85472]
[1778684609409,47.62,79822.93,0.0,-0.99577,0.0,0.85568]
[1778684614445,47.62,79820.87,0.0,-0.99578,0.0,0.85336]
[1778684615452,47.62,79814.05,0.0,-0.99581,0.0,0.84861]
[1778684616459,47.62,79811.31,0.0,-0.99582,0.0,0.84671]
[1778684621494,47.62,79809.51,0.0,-0.99583,0.0,0.84546]
[1778684626529,47.62,79807.93,0.0,-0.99583,0.0,0.84437]
[1778684631564,47.62,79806.92,0.0,-0.99584,0.0,0.84367]
[1778684636599,47.62,79804.72,0.0,-0.99585,0.0,0.84215]
[1778684640629,47.62,79798.56,0.0,-0.99587,0.0,0.83791]
[1778684642795,47.62,79800.56,0.0,-0.99586,0.0,0.83929]
[1778684645664,47.62,79800.3,0.0,-0.99586,0.0,0.83911]
[1778684649693,47.62,79794.62,0.0,-0.99588,0.0,0.83521]
[1778684650700,47.62,79765.61,0.0,-0.99599,0.0,0.81554]
[1778684651710,47.62,79755.72,0.0,-0.99603,0.0,0.80892]
[1778684652867,47.62,79746.64,0.0,-0.99606,0.0,0.80289]
[1778684653720,47.62,79747.15,0.0,-0.99606,0.0,0.80323]
[1778684656741,47.62,79746.49,0.0,-0.99606,0.0,0.80279]
[1778684661776,47.62,79752.18,0.0,-0.99604,0.0,0.80657]
[1778684666812,47.62,79745.88,0.0,-0.99606,0.0,0.80238]
[1778684669832,47.62,79757.39,0.0,-0.99602,0.0,0.81004]
[1778684670839,47.62,79758.27,0.0,-0.99602,0.0,0.81062]
[1778684675874,47.62,79758.28,0.0,-0.99602,0.0,0.80978]
[1778684678895,47.62,79764.73,0.0,-0.996,0.0,0.8141]
[1778684679902,47.62,79760.68,0.0,-0.99601,0.0,0.81139]
[1778684681916,47.62,79758.37,0.0,-0.99602,0.0,0.80984]
[1778684686951,47.62,79761.32,0.0,-0.99601,0.0,0.81181]
[1778684690979,47.62,79747.65,0.0,-0.99606,0.0,0.80272]
[1778684691986,47.62,79743.6,0.0,-0.99607,0.0,0.80004]
[1778684695009,47.62,79741.99,0.0,-0.99608,0.0,0.79897]
[1778684700049,47.62,79741.57,0.0,-0.99608,0.0,0.7987]
[1778684705077,47.62,79736.45,0.0,-0.9961,0.0,0.79532]
[1778684710120,47.62,79731.5,0.0,-0.99612,0.0,0.79208]
[1778684712126,47.62,79736.85,0.0,-0.9961,0.0,0.79559]
[1778684717161,47.62,79735.78,0.0,-0.9961,0.0,0.79488]
[1778684721189,47.62,79730.21,0.0,-0.99612,0.0,0.79123]
[1778684726234,47.62,79722.45,0.0,-0.99615,0.0,0.78617]
[1778684727240,47.62,79712.4,0.0,-0.99618,0.0,0.77965]
[1778684728240,47.62,79701.15,0.0,-0.99622,0.0,0.77241]
[1778684729247,47.62,79689.94,0.0,-0.99626,0.0,0.76525]
[1778684730255,47.62,79685.64,0.0,-0.99627,0.0,0.76252]
[1778684732269,47.62,79685.07,0.0,-0.99628,0.0,0.76135]
[1778684733274,47.62,79676.99,0.0,-0.99631,0.0,0.75625]
[1778684734282,47.62,79673.12,0.0,-0.99632,0.0,0.75381]
[1778684735289,47.62,79668.09,0.0,-0.99634,0.0,0.75066]
[1778684736297,47.62,79666.23,0.0,-0.99634,0.0,0.74949]
[1778684738310,47.62,79674.58,0.0,-0.99632,0.0,0.75473]
[1778684743345,47.62,79674.32,0.0,-0.99632,0.0,0.75457]
[1778684745359,47.62,79671.91,0.0,-0.99632,0.0,0.75305]
[1778684750407,47.62,79675.86,0.0,-0.99631,0.0,0.75553]
[1778684755430,47.62,79675.68,0.0,-0.99631,0.0,0.75542]
[1778684760466,47.62,79673.94,0.0,-0.99632,0.0,0.75433]
[1778684763648,47.62,79666.78,0.0,-0.99634,0.0,0.74984]
[1778684765501,47.62,79667.24,0.0,-0.99634,0.0,0.75013]
[1778684767517,47.62,79672.41,0.0,-0.99632,0.0,0.75337]
[1778684769534,47.62,79676.36,0.0,-0.99631,0.0,0.75585]
[1778684773718,47.62,79667.95,0.0,-0.99634,0.0,0.75057]
[1778684779602,47.62,79671.47,0.0,-0.99633,0.0,0.75278]
[1778684781616,47.62,79672.21,0.0,-0.99632,0.0,0.75324]
[1778684786653,47.62,79671.29,0.0,-0.99633,0.0,0.75266]
[1778684791687,47.62,79671.13,0.0,-0.99633,0.0,0.75176]
[1778684793858,47.62,79664.66,0.0,-0.99635,0.0,0.74772]
[1778684795716,47.62,79669.08,0.0,-0.99634,0.0,0.75048]
[1778684797731,47.62,79679.55,0.0,-0.9963,0.0,0.75705]
[1778684798737,47.62,79682.99,0.0,-0.99629,0.0,0.75922]
[1778684803929,47.62,79677.83,0.0,-0.99631,0.0,0.75597]
[1778684806793,47.62,79671.7,0.0,-0.99633,0.0,0.75212]
[1778684809818,47.62,79663.21,0.0,-0.99636,0.0,0.74681]
[1778684810824,47.62,79655.67,0.0,-0.99638,0.0,0.74213]
[1778684811833,47.62,79654.43,0.0,-0.99639,0.0,0.74136]
[1778684816867,47.62,79655.89,0.0,-0.99638,0.0,0.74226]
[1778684820894,47.62,79662.34,0.0,-0.99636,0.0,0.74627]
[1778684825929,47.62,79665.0,0.0,-0.99635,0.0,0.74793]
[1778684830964,47.62,79666.31,0.0,-0.99635,0.0,0.74875]
[1778684835999,47.62,79668.33,0.0,-0.99634,0.0,0.75001]
[1778684841034,47.62,79668.95,0.0,-0.99634,0.0,0.7504]
[1778684844224,47.62,79682.29,0.0,-0.99629,0.0,0.75878]
[1778684846069,47.62,79683.18,0.0,-0.99629,0.0,0.75934]
[1778684852112,47.62,79679.75,0.0,-0.99631,0.0,0.75637]
[1778684857146,47.62,79681.65,0.0,-0.9963,0.0,0.75757]
[1778684862181,47.62,79681.96,0.0,-0.9963,0.0,0.75777]
[1778684866209,47.62,79676.55,0.0,-0.99632,0.0,0.75436]
[1778684869230,47.62,79671.67,0.0,-0.99633,0.0,0.7513]
[1778684874436,47.62,79668.37,0.0,-0.99634,0.0,0.74923]
[1778684880307,47.62,79666.42,0.0,-0.99635,0.0,0.74802]
[1778684882321,47.62,79658.5,0.0,-0.99638,0.0,0.74309]
[1778684885342,47.62,79651.58,0.0,-0.9964,0.0,0.7388]
[1778684886350,47.62,79646.27,0.0,-0.99642,0.0,0.73553]
[1778684891390,47.62,79646.24,0.0,-0.99642,0.0,0.73551]
[1778684896419,47.62,79644.37,0.0,-0.99642,0.0,0.73436]
[1778684899441,47.62,79637.57,0.0,-0.99645,0.0,0.73019]
[1778684900459,47.62,79632.82,0.0,-0.99646,0.0,0.72729]
[1778684901456,47.62,79618.9,0.0,-0.99651,0.0,0.71885]
[1778684902468,47.62,79600.85,0.0,-0.99656,0.0,0.70803]
[1778684903471,47.62,79597.0,0.0,-0.99658,0.0,0.70574]
[1778684907512,47.62,79591.95,0.0,-0.99659,0.0,0.70275]
[1778684909517,47.62,79582.03,0.0,-0.99662,0.0,0.6969]
[1778684910524,47.62,79578.57,0.0,-0.99663,0.0,0.69487]
[1778684911534,47.62,79585.08,0.0,-0.99662,0.0,0.69794]
[1778684912537,47.62,79584.82,0.0,-0.99662,0.0,0.69778]
[1778684917574,47.62,79581.12,0.0,-0.99663,0.0,0.69561]
[1778684918580,47.62,79575.56,0.0,-0.99665,0.0,0.69236]
[1778684919588,47.62,79573.57,0.0,-0.99665,0.0,0.69119]
[1778684923617,47.62,79561.75,0.0,-0.99669,0.0,0.68433]
[1778684924795,47.62,79548.31,0.0,-0.99673,0.0,0.67659]
[1778684925630,47.62,79548.31,0.0,-0.99673,0.0,0.67659]
[1778684929658,47.62,79544.56,0.0,-0.99674,0.0,0.67444]
[1778684930667,47.62,79551.66,0.0,-0.99672,0.0,0.67851]
[1778684931681,47.62,79555.87,0.0,-0.99671,0.0,0.68093]
[1778684933689,47.62,79556.66,0.0,-0.99671,0.0,0.68139]
[1778684938745,47.62,79559.72,0.0,-0.9967,0.0,0.68315]
[1778684942753,47.62,79566.86,0.0,-0.99667,0.0,0.68729]
[1778684947788,47.62,79566.19,0.0,-0.99668,0.0,0.6869]
[1778684952823,47.62,79568.63,0.0,-0.99667,0.0,0.68832]
[1778684953830,47.62,79573.95,0.0,-0.99665,0.0,0.69142]
[1778684955008,47.62,79581.36,0.0,-0.99663,0.0,0.69575]
[1778684955844,47.62,79581.36,0.0,-0.99663,0.0,0.69575]
[1778684959872,47.62,79585.18,0.0,-0.99662,0.0,0.698]
[1778684962894,47.62,79576.53,0.0,-0.99664,0.0,0.69292]
[1778684965075,47.62,79572.8,0.0,-0.99666,0.0,0.69074]
[1778684968936,47.62,79580.88,0.0,-0.99663,0.0,0.69547]
[1778684969942,47.62,79582.91,0.0,-0.99662,0.0,0.69666]
[1778684975146,47.62,79583.34,0.0,-0.99663,0.0,0.69616]
[1778684981025,47.62,79583.61,0.0,-0.99663,0.0,0.69632]
[1778684985216,47.62,79590.41,0.0,-0.9966,0.0,0.70032]
[1778684987071,47.62,79592.77,0.0,-0.9966,0.0,0.70171]
[1778684990093,47.62,79600.36,0.0,-0.99657,0.0,0.70621]
[1778684992105,47.62,79602.57,0.0,-0.99657,0.0,0.70753]
[1778684997141,47.62,79602.16,0.0,-0.99657,0.0,0.70728]
[1778684999156,47.62,79609.95,0.0,-0.99654,0.0,0.71193]
[1778685000162,47.62,79609.56,0.0,-0.99654,0.0,0.7117]
[1778685003183,47.62,79605.16,0.0,-0.99656,0.0,0.70907]
[1778685005357,47.62,79602.65,0.0,-0.99657,0.0,0.70758]
[1778685011239,47.62,79603.83,0.0,-0.99656,0.0,0.70828]
[1778685015428,47.62,79598.31,0.0,-0.99658,0.0,0.705]
[1778685021311,47.62,79595.47,0.0,-0.99659,0.0,0.70331]
[1778685026346,47.62,79598.43,0.0,-0.99658,0.0,0.70507]
[1778685031382,47.62,79596.47,0.0,-0.99659,0.0,0.70314]
[1778685036415,47.62,79594.25,0.0,-0.9966,0.0,0.70183]
[1778685041455,47.62,79590.52,0.0,-0.99661,0.0,0.69963]
[1778685045638,47.62,79583.83,0.0,-0.99663,0.0,0.69569]
[1778685051525,47.62,79581.46,0.0,-0.99664,0.0,0.6943]
[1778685056559,47.62,79581.01,0.0,-0.99664,0.0,0.69404]
[1778685061594,47.62,79579.62,0.0,-0.99664,0.0,0.69322]
[1778685062601,47.62,79570.47,0.0,-0.99667,0.0,0.68789]
[1778685063608,47.62,79567.45,0.0,-0.99668,0.0,0.68613]
[1778685065622,47.62,79561.74,0.0,-0.9967,0.0,0.68283]
[1778685067639,47.62,79566.85,0.0,-0.99668,0.0,0.68579]
[1778685068644,47.62,79568.42,0.0,-0.99668,0.0,0.6867]
[1778685073678,47.62,79563.48,0.0,-0.99669,0.0,0.68383]
[1778685077706,47.62,79557.98,0.0,-0.99671,0.0,0.68066]
[1778685079722,47.62,79552.17,0.0,-0.99673,0.0,0.67732]
[1778685080727,47.62,79551.6,0.0,-0.99673,0.0,0.67699]
[1778685085919,47.62,79552.54,0.0,-0.99672,0.0,0.67753]
[1778685091804,47.62,79548.31,0.0,-0.99674,0.0,0.67437]
[1778685092811,47.62,79547.07,0.0,-0.99674,0.0,0.67366]
[1778685097846,47.62,79548.05,0.0,-0.99674,0.0,0.67422]
[1778685102882,47.62,79546.02,0.0,-0.99675,0.0,0.67306]
[1778685104896,47.62,79540.53,0.0,-0.99676,0.0,0.66994]
[1778685106074,47.62,79536.96,0.0,-0.99678,0.0,0.66791]
[1778685106911,47.62,79536.96,0.0,-0.99678,0.0,0.66791]
[1778685111945,47.62,79540.36,0.0,-0.99677,0.0,0.66984]
[1778685113959,47.62,79540.41,0.0,-0.99677,0.0,0.66987]
[1778685118994,47.62,79538.93,0.0,-0.99677,0.0,0.66903]
[1778685124036,47.62,79538.91,0.0,-0.99677,0.0,0.66902]
[1778685128060,47.62,79545.35,0.0,-0.99675,0.0,0.67268]
[1778685129067,47.62,79545.71,0.0,-0.99675,0.0,0.67289]
[1778685132089,47.62,79535.97,0.0,-0.99678,0.0,0.66735]
[1778685133150,47.62,79516.45,0.0,-0.99684,0.0,0.65637]
[1778685134103,47.62,79507.95,0.0,-0.99686,0.0,0.65164]
[1778685135116,47.62,79503.09,0.0,-0.99688,0.0,0.64894]
[1778685136130,47.62,79518.76,0.0,-0.99683,0.0,0.65766]
[1778685138136,47.62,79526.32,0.0,-0.99681,0.0,0.6619]
[1778685139144,47.62,79531.72,0.0,-0.99679,0.0,0.66494]
[1778685140151,47.62,79530.02,0.0,-0.9968,0.0,0.66399]
[1778685145185,47.62,79527.55,0.0,-0.9968,0.0,0.66259]
[1778685150220,47.62,79524.93,0.0,-0.99681,0.0,0.66112]
[1778685155255,47.62,79526.57,0.0,-0.99681,0.0,0.66131]
[1778685160292,47.62,79527.5,0.0,-0.99681,0.0,0.66184]
[1778685162306,47.62,79520.62,0.0,-0.99683,0.0,0.65798]
[1778685167342,47.62,79522.28,0.0,-0.99682,0.0,0.65891]
[1778685169355,47.62,79526.94,0.0,-0.99681,0.0,0.66152]
[1778685173383,47.62,79532.24,0.0,-0.99679,0.0,0.66451]
[1778685175397,47.62,79526.27,0.0,-0.99681,0.0,0.66115]
[1778685176601,47.62,79523.45,0.0,-0.99682,0.0,0.65956]
[1778685182456,47.62,79520.61,0.0,-0.99683,0.0,0.65797]
[1778685185470,47.62,79512.82,0.0,-0.99685,0.0,0.65362]
[1778685186671,47.62,79502.08,0.0,-0.99688,0.0,0.64767]
[1778685188493,47.62,79488.73,0.0,-0.99692,0.0,0.64033]
[1778685189498,47.62,79465.23,0.0,-0.99699,0.0,0.62759]
[1778685190508,47.62,79448.3,0.0,-0.99703,0.0,0.61855]
[1778685191515,47.62,79451.01,0.0,-0.99703,0.0,0.61999]
[1778685192523,47.62,79458.26,0.0,-0.99701,0.0,0.62386]
[1778685193529,47.62,79461.29,0.0,-0.997,0.0,0.62548]
[1778685198569,47.62,79459.93,0.0,-0.997,0.0,0.62475]
[1778685203604,47.62,79458.92,0.0,-0.99701,0.0,0.62421]
[1778685206822,47.62,79452.08,0.0,-0.99702,0.0,0.62056]
[1778685209646,47.62,79459.36,0.0,-0.997,0.0,0.62444]
[1778685211660,47.62,79462.95,0.0,-0.997,0.0,0.62567]
[1778685216695,47.62,79464.69,0.0,-0.99699,0.0,0.62667]
[1778685221735,47.63,79472.68,0.0,-0.99697,0.0,0.63139]
[1778685223747,47.63,79474.28,0.0,-0.99696,0.0,0.63237]
[1778685228780,47.63,79474.22,0.0,-0.99696,0.0,0.63245]
[1778685230794,47.63,79467.15,0.0,-0.99698,0.0,0.62864]
[1778685231801,47.63,79467.1,0.0,-0.99698,0.0,0.62861]
[1778685236836,47.63,79472.01,0.0,-0.99697,0.0,0.63126]
[1778685238850,47.63,79476.73,0.0,-0.99695,0.0,0.63381]
[1778685243889,47.63,79474.55,0.0,-0.99696,0.0,0.63263]
[1778685248925,47.63,79471.51,0.0,-0.99697,0.0,0.63099]
[1778685253956,47.63,79473.2,0.0,-0.99696,0.0,0.6319]
[1778685258996,47.63,79470.77,0.0,-0.99697,0.0,0.63059]
[1778685264026,47.63,79471.93,0.0,-0.99697,0.0,0.63122]
[1778685269063,47.63,79480.16,0.0,-0.99694,0.0,0.63568]
[1778685270105,47.63,79474.82,0.0,-0.99696,0.0,0.63278]
[1778685271084,47.63,79454.55,0.0,-0.99702,0.0,0.62119]
[1778685273095,47.63,79456.54,0.0,-0.99701,0.0,0.62226]
[1778685277325,47.63,79451.12,0.0,-0.99703,0.0,0.61937]
[1778685283170,47.63,79448.79,0.0,-0.99704,0.0,0.61813]
[1778685285185,47.63,79442.93,0.0,-0.99705,0.0,0.61503]
[1778685289220,47.63,79426.06,0.0,-0.9971,0.0,0.60617]
[1778685290225,47.63,79421.91,0.0,-0.99711,0.0,0.60401]
[1778685291233,47.63,79428.0,0.0,-0.99709,0.0,0.60719]
[1778685292240,47.63,79434.27,0.0,-0.99708,0.0,0.61047]
[1778685293247,47.63,79434.29,0.0,-0.99708,0.0,0.61048]
[1778685298281,47.63,79434.47,0.0,-0.99708,0.0,0.61057]
[1778685302314,47.63,79423.28,0.0,-0.99711,0.0,0.60472]
[1778685303322,47.63,79417.15,0.0,-0.99712,0.0,0.60154]
[1778685304327,47.63,79416.53,0.0,-0.99712,0.0,0.60122]
[1778685309379,47.63,79424.21,0.0,-0.9971,0.0,0.60521]
[1778685310388,47.63,79422.37,0.0,-0.99711,0.0,0.60425]
[1778685313406,47.63,79415.02,0.0,-0.99713,0.0,0.60044]
[1778685314413,47.63,79414.1,0.0,-0.99713,0.0,0.59996]
[1778685316427,47.63,79419.78,0.0,-0.99712,0.0,0.6029]
[1778685319447,47.63,79423.34,0.0,-0.99711,0.0,0.60475]
[1778685324483,47.63,79420.63,0.0,-0.99711,0.0,0.60334]
[1778685327686,47.63,79427.32,0.0,-0.9971,0.0,0.60683]
[1778685329521,47.63,79435.77,0.0,-0.99707,0.0,0.61126]
[1778685330526,47.63,79443.6,0.0,-0.99705,0.0,0.61538]
[1778685331532,47.63,79447.74,0.0,-0.99704,0.0,0.61689]
[1778685332539,47.63,79445.48,0.0,-0.99705,0.0,0.61569]
[1778685335561,47.63,79450.76,0.0,-0.99703,0.0,0.61849]
[1778685340595,47.63,79451.9,0.0,-0.99703,0.0,0.61909]
[1778685341602,47.63,79451.96,0.0,-0.99703,0.0,0.61912]
[1778685346638,47.63,79451.53,0.0,-0.99703,0.0,0.6189]
[1778685350666,47.63,79456.95,0.0,-0.99702,0.0,0.62178]
[1778685351672,47.63,79463.51,0.0,-0.997,0.0,0.62529]
[1778685352680,47.63,79464.44,0.0,-0.997,0.0,0.62579]
[1778685353686,47.63,79469.65,0.0,-0.99698,0.0,0.62859]
[1778685354694,47.63,79470.77,0.0,-0.99698,0.0,0.62919]
[1778685359728,47.63,79466.24,0.0,-0.99699,0.0,0.62675]
[1778685362749,47.63,79461.15,0.0,-0.997,0.0,0.62402]
[1778685363756,47.63,79453.23,0.0,-0.99703,0.0,0.6198]
[1778685364763,47.63,79450.48,0.0,-0.99703,0.0,0.61834]
[1778685369798,47.63,79451.48,0.0,-0.99703,0.0,0.61887]
[1778685374833,47.63,79449.34,0.0,-0.99704,0.0,0.61773]
[1778685379868,47.63,79449.45,0.0,-0.99704,0.0,0.61779]
[1778685382889,47.63,79455.02,0.0,-0.99702,0.0,0.62075]
[1778685383896,47.63,79451.31,0.0,-0.99703,0.0,0.61878]
[1778685384903,47.63,79448.49,0.0,-0.99704,0.0,0.61728]
[1778685387924,47.63,79435.04,0.0,-0.99708,0.0,0.61019]
[1778685388931,47.63,79431.71,0.0,-0.99709,0.0,0.60844]
[1778685389940,47.63,79426.28,0.0,-0.9971,0.0,0.60561]
[1778685390946,47.63,79425.82,0.0,-0.9971,0.0,0.60537]
[1778685395986,47.63,79423.92,0.0,-0.99711,0.0,0.6037]
[1778685397994,47.63,79412.3,0.0,-0.99714,0.0,0.59768]
[1778685399000,47.63,79412.33,0.0,-0.99714,0.0,0.5977]
[1778685404037,47.63,79413.95,0.0,-0.99714,0.0,0.59853]
[1778685408069,47.63,79419.58,0.0,-0.99712,0.0,0.60144]
[1778685410079,47.63,79424.18,0.0,-0.99711,0.0,0.60383]
[1778685415116,47.63,79427.27,0.0,-0.9971,0.0,0.60544]
[1778685420149,47.63,79426.72,0.0,-0.9971,0.0,0.60516]
[1778685421158,47.63,79432.07,0.0,-0.99709,0.0,0.60795]
[1778685422164,47.63,79437.16,0.0,-0.99707,0.0,0.61062]
[1778685423171,47.63,79437.59,0.0,-0.99707,0.0,0.61084]
[1778685428392,47.63,79434.33,0.0,-0.99708,0.0,0.60913]
[1778685430219,47.63,79434.37,0.0,-0.99708,0.0,0.60915]
[1778685434249,47.63,79439.38,0.0,-0.99707,0.0,0.61178]
[1778685436262,47.63,79432.49,0.0,-0.99709,0.0,0.60817]
[1778685437271,47.63,79426.53,0.0,-0.9971,0.0,0.60506]
[1778685438462,47.63,79426.2,0.0,-0.9971,0.0,0.60488]
[1778685441297,47.63,79433.13,0.0,-0.99709,0.0,0.6085]
[1778685442304,47.63,79435.34,0.0,-0.99708,0.0,0.60966]
[1778685447339,47.63,79436.22,0.0,-0.99708,0.0,0.61012]
[1778685448536,47.63,79443.62,0.0,-0.99706,0.0,0.61402]
[1778685450360,47.63,79443.67,0.0,-0.99706,0.0,0.61404]
[1778685455396,47.63,79444.75,0.0,-0.99706,0.0,0.61393]
[1778685460430,47.63,79444.98,0.0,-0.99706,0.0,0.61405]
[1778685462444,47.63,79451.71,0.0,-0.99704,0.0,0.61761]
[1778685463451,47.63,79453.85,0.0,-0.99703,0.0,0.61874]
[1778685468677,47.63,79445.68,0.0,-0.99705,0.0,0.61442]
[1778685470501,47.63,79443.28,0.0,-0.99706,0.0,0.61315]
[1778685475536,47.63,79444.29,0.0,-0.99706,0.0,0.61368]
[1778685480571,47.63,79450.29,0.0,-0.99704,0.0,0.61686]
[1778685485606,47.63,79446.22,0.0,-0.99705,0.0,0.6147]
[1778685490641,47.63,79440.82,0.0,-0.99707,0.0,0.61186]
[1778685491648,47.63,79437.0,0.0,-0.99708,0.0,0.60985]
[1778685493662,47.64,79437.73,0.0,-0.99707,0.0,0.61138]
[1778685495677,47.64,79443.94,0.0,-0.99705,0.0,0.61466]
[1778685496688,47.64,79446.52,0.0,-0.99705,0.0,0.61602]
[1778685498887,47.65,79439.98,0.0,-0.99706,0.0,0.61372]
[1778685504743,47.66,79444.24,0.0,-0.99704,0.0,0.61655]
[1778685508958,47.66,79450.8,0.0,-0.99702,0.0,0.62003]
[1778685509779,47.66,79450.8,0.0,-0.99702,0.0,0.62003]
[1778685511793,47.66,79446.07,0.0,-0.99704,0.0,0.61683]
[1778685516828,47.66,79441.3,0.0,-0.99705,0.0,0.61431]
[1778685521864,47.66,79441.54,0.0,-0.99705,0.0,0.61444]
[1778685526898,47.66,79441.12,0.0,-0.99706,0.0,0.61422]
[1778685530927,47.66,79436.01,0.0,-0.99707,0.0,0.61153]
[1778685531933,47.66,79423.9,0.0,-0.9971,0.0,0.60519]
[1778685532940,47.66,79417.09,0.0,-0.99712,0.0,0.60165]
[1778685533947,47.66,79416.69,0.0,-0.99712,0.0,0.60144]
[1778685535962,47.66,79399.77,0.0,-0.99717,0.0,0.59273]
[1778685536969,47.66,79404.57,0.0,-0.99715,0.0,0.59519]
[1778685537975,47.66,79404.72,0.0,-0.99715,0.0,0.59527]
[1778685543011,47.66,79410.94,0.0,-0.99714,0.0,0.59847]
[1778685544018,47.66,79405.61,0.0,-0.99715,0.0,0.59572]
[1778685545030,47.66,79402.85,0.0,-0.99716,0.0,0.59431]
[1778685547038,47.66,79400.04,0.0,-0.99717,0.0,0.59287]
[1778685549240,47.66,79391.38,0.0,-0.99719,0.0,0.58845]
[1778685551079,47.66,79389.08,0.0,-0.9972,0.0,0.58728]
[1778685554099,47.66,79383.28,0.0,-0.99721,0.0,0.58434]
[1778685556112,47.66,79380.45,0.0,-0.99722,0.0,0.58291]
[1778685561147,47.66,79377.14,0.0,-0.99723,0.0,0.58124]
[1778685564169,47.66,79368.14,0.0,-0.99725,0.0,0.57673]
[1778685569203,47.66,79360.67,0.0,-0.99727,0.0,0.57301]
[1778685571217,47.66,79357.33,0.0,-0.99728,0.0,0.5707]
[1778685574238,47.66,79352.02,0.0,-0.9973,0.0,0.56807]
[1778685577260,47.66,79359.02,0.0,-0.99728,0.0,0.57154]
[1778685582294,47.66,79359.88,0.0,-0.99728,0.0,0.57196]
[1778685583303,47.66,79352.83,0.0,-0.99729,0.0,0.56847]
[1778685584308,47.66,79352.14,0.0,-0.9973,0.0,0.56813]
[1778685589526,47.66,79352.78,0.0,-0.99729,0.0,0.56845]
[1778685593374,47.66,79347.46,0.0,-0.99731,0.0,0.56583]
[1778685595389,47.66,79347.81,0.0,-0.99731,0.0,0.566]
[1778685597402,47.66,79351.44,0.0,-0.9973,0.0,0.56779]
[1778685601435,47.66,79343.96,0.0,-0.99732,0.0,0.56411]
[1778685602442,47.66,79321.32,0.0,-0.99737,0.0,0.5531]
[1778685603453,47.66,79304.6,0.0,-0.99741,0.0,0.5451]
[1778685604461,47.66,79303.76,0.0,-0.99742,0.0,0.54474]
[1778685609671,47.66,79309.19,0.0,-0.9974,0.0,0.54753]
[1778685615541,47.66,79310.32,0.0,-0.9974,0.0,0.54822]
[1778685616548,47.66,79317.41,0.0,-0.99738,0.0,0.55164]
[1778685617555,47.66,79319.88,0.0,-0.99737,0.0,0.55285]
[1778685619742,47.67,79328.43,0.0,-0.99735,0.0,0.55703]
[1778685621582,47.67,79330.83,0.0,-0.99735,0.0,0.5582]
[1778685622602,47.67,79336.27,0.0,-0.99733,0.0,0.56085]
[1778685623607,47.67,79342.4,0.0,-0.99732,0.0,0.56385]
[1778685624614,47.67,79357.11,0.0,-0.99728,0.0,0.5711]
[1778685625623,47.67,79356.52,0.0,-0.99728,0.0,0.5708]
[1778685627635,47.67,79351.41,0.0,-0.99729,0.0,0.56828]
[1778685631676,47.67,79352.54,0.0,-0.99729,0.0,0.56819]
[1778685634685,47.67,79355.75,0.0,-0.99729,0.0,0.56977]
[1778685635691,47.67,79347.5,0.0,-0.99731,0.0,0.5657]
[1778685636698,47.67,79346.54,0.0,-0.99731,0.0,0.56523]
[1778685638716,47.67,79337.18,0.0,-0.99733,0.0,0.56065]
[1778685639904,47.67,79325.3,0.0,-0.99736,0.0,0.55488]
[1778685641739,47.67,79312.33,0.0,-0.9974,0.0,0.5488]
[1778685642748,47.67,79304.54,0.0,-0.99741,0.0,0.5451]
[1778685643754,47.67,79302.58,0.0,-0.99742,0.0,0.5442]
[1778685645773,47.67,79308.27,0.0,-0.9974,0.0,0.54697]
[1778685646774,47.67,79316.42,0.0,-0.99738,0.0,0.5509]
[1778685647780,47.67,79324.0,0.0,-0.99737,0.0,0.55457]
[1778685648791,47.67,79326.84,0.0,-0.99736,0.0,0.55603]
[1778685649966,47.67,79332.82,0.0,-0.99734,0.0,0.55902]
[1778685652817,47.67,79352.25,0.0,-0.99729,0.0,0.56862]
[1778685653824,47.67,79360.97,0.0,-0.99727,0.0,0.57299]
[1778685654832,47.67,79362.38,0.0,-0.99727,0.0,0.57369]
[1778685660040,47.67,79371.64,0.0,-0.99724,0.0,0.57857]
[1778685663897,47.68,79377.88,0.0,-0.99722,0.0,0.58181]
[1778685664904,47.68,79393.19,0.0,-0.99718,0.0,0.59013]
[1778685665911,47.68,79387.85,0.0,-0.99719,0.0,0.58743]
[1778685666917,47.68,79383.12,0.0,-0.99721,0.0,0.58505]
[1778685667926,47.68,79382.88,0.0,-0.99721,0.0,0.58495]
[1778685670111,47.68,79377.61,0.0,-0.99722,0.0,0.58237]
[1778685674974,47.68,79371.79,0.0,-0.99724,0.0,0.5796]
[1778685680015,47.69,79368.95,0.0,-0.99724,0.0,0.57838]
[1778685685054,47.69,79365.22,0.0,-0.99725,0.0,0.57667]
[1778685690255,47.69,79368.7,0.0,-0.99724,0.0,0.57866]
[1778685692097,47.69,79362.55,0.0,-0.99726,0.0,0.57502]
[1778685697132,47.69,79362.9,0.0,-0.99726,0.0,0.57544]
[1778685702170,47.7,79365.91,0.0,-0.99725,0.0,0.57717]
[1778685704183,47.7,79371.53,0.0,-0.99723,0.0,0.58007]
[1778685709218,47.7,79375.32,0.0,-0.99722,0.0,0.58215]
[1778685714253,47.7,79378.1,0.0,-0.99721,0.0,0.58371]
[1778685717274,47.7,79392.84,0.0,-0.99717,0.0,0.59127]
[1778685721302,47.7,79388.31,0.0,-0.99719,0.0,0.58901]
[1778685723316,47.7,79382.92,0.0,-0.9972,0.0,0.58632]
[1778685728355,47.7,79381.53,0.0,-0.9972,0.0,0.58573]
[1778685731372,47.71,79382.56,0.0,-0.9972,0.0,0.58631]
[1778685735400,47.71,79368.96,0.0,-0.99723,0.0,0.57953]
[1778685736406,47.71,79360.29,0.0,-0.99726,0.0,0.57522]
[1778685737414,47.71,79358.09,0.0,-0.99726,0.0,0.57417]
[1778685742449,47.71,79359.0,0.0,-0.99726,0.0,0.57484]
[1778685747485,47.71,79362.35,0.0,-0.99725,0.0,0.57672]
[1778685752519,47.71,79355.97,0.0,-0.99727,0.0,0.5731]
[1778685753526,47.71,79355.87,0.0,-0.99727,0.0,0.5731]
[1778685758562,47.72,79360.96,0.0,-0.99725,0.0,0.57587]
[1778685759568,47.72,79366.47,0.0,-0.99724,0.0,0.57867]
[1778685760750,47.72,79366.42,0.0,-0.99724,0.0,0.57869]
[1778685766617,47.72,79365.34,0.0,-0.99724,0.0,0.57839]
[1778685767624,47.72,79359.96,0.0,-0.99725,0.0,0.57574]
[1778685768633,47.72,79358.41,0.0,-0.99726,0.0,0.57501]
[1778685770820,47.72,79365.4,0.0,-0.99724,0.0,0.5786]
[1778685773665,47.72,79369.02,0.0,-0.99723,0.0,0.58054]
[1778685774673,47.72,79375.47,0.0,-0.99721,0.0,0.58383]
[1778685775682,47.72,79379.45,0.0,-0.9972,0.0,0.58587]
[1778685777694,47.72,79369.67,0.0,-0.99723,0.0,0.58099]
[1778685778701,47.72,79368.1,0.0,-0.99723,0.0,0.58024]
[1778685783736,47.73,79365.56,0.0,-0.99724,0.0,0.57916]
[1778685788771,47.73,79367.17,0.0,-0.99723,0.0,0.58017]
[1778685793806,47.73,79370.01,0.0,-0.99722,0.0,0.58179]
[1778685798841,47.73,79368.49,0.0,-0.99723,0.0,0.58121]
[1778685801030,47.73,79361.49,0.0,-0.99724,0.0,0.57778]
[1778685801864,47.73,79361.49,0.0,-0.99724,0.0,0.57783]
[1778685805891,47.74,79366.6,0.0,-0.99723,0.0,0.58058]
[1778685807904,47.74,79371.49,0.0,-0.99722,0.0,0.58312]
[1778685812945,47.74,79374.75,0.0,-0.99721,0.0,0.58428]
[1778685813948,47.74,79380.4,0.0,-0.99719,0.0,0.58718]
[1778685814954,47.74,79383.8,0.0,-0.99718,0.0,0.58893]
[1778685816968,47.74,79383.74,0.0,-0.99718,0.0,0.58895]
[1778685819990,47.74,79379.71,0.0,-0.9972,0.0,0.58698]
[1778685825026,47.74,79386.67,0.0,-0.99718,0.0,0.59065]
[1778685826033,47.74,79389.11,0.0,-0.99717,0.0,0.59191]
[1778685827039,47.74,79382.13,0.0,-0.99719,0.0,0.58837]
[1778685828046,47.74,79374.28,0.0,-0.99721,0.0,0.58442]
[1778685829054,47.74,79374.17,0.0,-0.99721,0.0,0.58439]
[1778685834088,47.75,79375.22,0.0,-0.9972,0.0,0.5851]
[1778685839124,47.75,79372.96,0.0,-0.99721,0.0,0.58411]
[1778685841318,47.75,79365.81,0.0,-0.99723,0.0,0.58057]
[1778685845170,47.75,79372.62,0.0,-0.99721,0.0,0.58414]
[1778685846176,47.75,79380.23,0.0,-0.99719,0.0,0.58802]
[1778685849197,47.75,79385.48,0.0,-0.99718,0.0,0.59073]
[1778685851392,47.75,79379.08,0.0,-0.99719,0.0,0.58752]
[1778685852222,47.75,79379.08,0.0,-0.99719,0.0,0.58754]
[1778685854232,47.75,79361.3,0.0,-0.99724,0.0,0.57865]
[1778685858260,47.75,79349.81,0.0,-0.99727,0.0,0.57312]
[1778685861471,47.75,79339.96,0.0,-0.99729,0.0,0.56841]
[1778685862291,47.76,79339.96,0.0,-0.99729,0.0,0.56848]
[1778685863299,47.76,79334.52,0.0,-0.9973,0.0,0.56587]
[1778685866319,47.76,79324.74,0.0,-0.99733,0.0,0.56116]
[1778685867326,47.76,79318.69,0.0,-0.99734,0.0,0.5583]
[1778685872363,47.76,79319.25,0.0,-0.99735,0.0,0.55796]
[1778685877401,47.76,79318.74,0.0,-0.99735,0.0,0.55775]
[1778685879414,47.76,79324.77,0.0,-0.99733,0.0,0.56068]
[1778685884450,47.76,79329.67,0.0,-0.99732,0.0,0.56308]
[1778685887470,47.76,79334.26,0.0,-0.99731,0.0,0.56532]
[1778685889484,47.76,79342.8,0.0,-0.99729,0.0,0.56953]
[1778685894519,47.76,79343.35,0.0,-0.99728,0.0,0.5698]
[1778685899559,47.76,79344.07,0.0,-0.99728,0.0,0.57016]
[1778685904594,47.76,79344.73,0.0,-0.99728,0.0,0.57048]
[1778685909629,47.76,79352.18,0.0,-0.99726,0.0,0.57418]
[1778685910636,47.76,79359.07,0.0,-0.99724,0.0,0.57766]
[1778685911644,47.76,79360.7,0.0,-0.99724,0.0,0.57852]
[1778685916681,47.76,79356.99,0.0,-0.99725,0.0,0.57689]
[1778685918695,47.76,79347.3,0.0,-0.99727,0.0,0.57217]
[1778685919702,47.76,79344.1,0.0,-0.99728,0.0,0.57064]
[1778685922723,47.77,79342.68,0.0,-0.99728,0.0,0.57006]
[1778685927762,47.77,79333.39,0.0,-0.99731,0.0,0.56548]
[1778685928769,47.77,79325.37,0.0,-0.99733,0.0,0.56156]
[1778685929776,47.77,79322.33,0.0,-0.99733,0.0,0.56008]
[1778685930784,47.77,79317.17,0.0,-0.99735,0.0,0.55757]
[1778685931963,47.77,79313.33,0.0,-0.99736,0.0,0.55508]
[1778685934816,47.77,79305.81,0.0,-0.99738,0.0,0.5515]
[1778685935821,47.77,79300.06,0.0,-0.99739,0.0,0.54876]
[1778685936828,47.77,79297.5,0.0,-0.9974,0.0,0.54756]
[1778685939849,47.77,79294.64,0.0,-0.99741,0.0,0.54627]
[1778685944888,47.77,79292.71,0.0,-0.99741,0.0,0.54549]
[1778685946900,47.77,79289.92,0.0,-0.99742,0.0,0.54422]
[1778685952108,47.77,79283.82,0.0,-0.99743,0.0,0.54148]
[1778685952942,47.77,79283.82,0.0,-0.99743,0.0,0.54152]
[1778685953949,47.77,79294.0,0.0,-0.99741,0.0,0.54639]
[1778685954956,47.77,79296.54,0.0,-0.9974,0.0,0.54763]
[1778685957978,47.77,79298.16,0.0,-0.99739,0.0,0.54847]
[1778685963013,47.77,79295.95,0.0,-0.9974,0.0,0.54752]
[1778685967042,47.77,79290.29,0.0,-0.99741,0.0,0.54492]
[1778685968050,47.78,79291.39,0.0,-0.99741,0.0,0.54547]
[1778685973085,47.78,79287.69,0.0,-0.99742,0.0,0.54383]
[1778685974092,47.78,79282.29,0.0,-0.99743,0.0,0.5413]
[1778685975099,47.78,79281.46,0.0,-0.99743,0.0,0.54094]
[1778685977113,47.78,79275.35,0.0,-0.99745,0.0,0.53813]
[1778685978120,47.78,79273.88,0.0,-0.99745,0.0,0.53748]
[1778685982325,47.78,79272.11,0.0,-0.99745,0.0,0.53687]
[1778685988190,47.78,79271.41,0.0,-0.99745,0.0,0.53677]
[1778685993229,47.79,79270.52,0.0,-0.99746,0.0,0.53602]
[1778685998260,47.79,79271.92,0.0,-0.99745,0.0,0.53691]
[1778686001281,47.79,79278.69,0.0,-0.99744,0.0,0.54023]
[1778686006316,47.79,79280.81,0.0,-0.99743,0.0,0.54143]
[1778686011351,47.8,79277.16,0.0,-0.99744,0.0,0.53991]
[1778686016386,47.8,79278.79,0.0,-0.99743,0.0,0.54089]
[1778686021421,47.8,79279.92,0.0,-0.99743,0.0,0.54164]
[1778686026455,47.8,79283.84,0.0,-0.99742,0.0,0.5437]
[1778686031490,47.8,79286.14,0.0,-0.99741,0.0,0.54499]
[1778686034512,47.81,79273.74,0.0,-0.99744,0.0,0.53927]
[1778686036526,47.81,79264.53,0.0,-0.99746,0.0,0.53506]
[1778686041561,47.81,79259.06,0.0,-0.99747,0.0,0.53282]
[1778686046596,47.81,79258.06,0.0,-0.99748,0.0,0.53268]
[1778686048610,47.82,79251.46,0.0,-0.99749,0.0,0.52975]
[1778686052637,47.82,79265.01,0.0,-0.99746,0.0,0.53571]
[1778686055658,47.82,79269.74,0.0,-0.99745,0.0,0.53809]
[1778686058728,47.82,79277.07,0.0,-0.99743,0.0,0.54164]
[1778686059729,47.82,79286.64,0.0,-0.9974,0.0,0.54627]
[1778686060726,47.82,79292.13,0.0,-0.99739,0.0,0.54892]
[1778686061728,47.82,79288.36,0.0,-0.9974,0.0,0.54715]
[1778686063743,47.82,79281.99,0.0,-0.99742,0.0,0.54419]
[1778686067777,47.83,79289.45,0.0,-0.9974,0.0,0.54788]
[1778686068783,47.83,79299.14,0.0,-0.99737,0.0,0.55255]
[1778686069790,47.83,79307.11,0.0,-0.99735,0.0,0.55641]
[1778686070797,47.83,79308.94,0.0,-0.99735,0.0,0.5573]
[1778686075833,47.83,79308.64,0.0,-0.99735,0.0,0.5572]
[1778686080868,47.83,79308.15,0.0,-0.99735,0.0,0.557]
[1778686084895,47.83,79302.54,0.0,-0.99736,0.0,0.55433]
[1778686089932,47.83,79298.29,0.0,-0.99737,0.0,0.55235]
[1778686091945,47.83,79305.44,0.0,-0.99736,0.0,0.55583]
[1778686092949,47.83,79313.55,0.0,-0.99733,0.0,0.55976]
[1778686093960,47.83,79317.52,0.0,-0.99732,0.0,0.5617]
[1778686095973,47.83,79320.09,0.0,-0.99732,0.0,0.56295]
[1778686097987,47.83,79325.45,0.0,-0.9973,0.0,0.56557]
[1778686099014,47.83,79315.92,0.0,-0.99733,0.0,0.56092]
[1778686100011,47.83,79304.37,0.0,-0.99736,0.0,0.55532]
[1778686101010,47.83,79287.15,0.0,-0.9974,0.0,0.54707]
[1778686102018,47.83,79283.75,0.0,-0.99741,0.0,0.54547]
[1778686103182,47.83,79278.61,0.0,-0.99742,0.0,0.54306]
[1778686105040,47.83,79280.22,0.0,-0.99742,0.0,0.54389]
[1778686107052,47.83,79288.49,0.0,-0.9974,0.0,0.54789]
[1778686108063,47.83,79292.48,0.0,-0.99739,0.0,0.54982]
[1778686112090,47.83,79296.28,0.0,-0.99738,0.0,0.55109]
[1778686116119,47.83,79286.91,0.0,-0.9974,0.0,0.54668]
[1778686117126,47.83,79283.81,0.0,-0.99741,0.0,0.54523]
[1778686122163,47.83,79278.15,0.0,-0.99742,0.0,0.54269]
[1778686123322,47.84,79272.4,0.0,-0.99744,0.0,0.54001]
[1778686125182,47.84,79273.31,0.0,-0.99743,0.0,0.54052]
[1778686130217,47.84,79273.83,0.0,-0.99743,0.0,0.54096]
[1778686135252,47.84,79276.94,0.0,-0.99742,0.0,0.54261]
[1778686137266,47.84,79281.71,0.0,-0.99741,0.0,0.54494]
[1778686142304,47.84,79281.81,0.0,-0.99741,0.0,0.54514]
[1778686147339,47.84,79296.23,0.0,-0.99737,0.0,0.55216]
[1778686148345,47.84,79303.59,0.0,-0.99736,0.0,0.55572]
[1778686149352,47.84,79305.94,0.0,-0.99735,0.0,0.55686]
[1778686151366,47.84,79309.35,0.0,-0.99734,0.0,0.55852]
[1778686156402,47.84,79309.18,0.0,-0.99734,0.0,0.55843]
[1778686161440,47.84,79310.3,0.0,-0.99734,0.0,0.55898]
[1778686166476,47.84,79310.32,0.0,-0.99734,0.0,0.55899]
[1778686169496,47.84,79301.75,0.0,-0.99736,0.0,0.55485]
[1778686171511,47.84,79292.34,0.0,-0.99739,0.0,0.54971]
[1778686176545,47.85,79288.2,0.0,-0.9974,0.0,0.54784]
[1778686177552,47.85,79281.46,0.0,-0.99741,0.0,0.54466]
[1778686182587,47.85,79278.72,0.0,-0.99742,0.0,0.54353]
[1778686187622,47.85,79281.89,0.0,-0.99741,0.0,0.54519]
[1778686192657,47.85,79275.93,0.0,-0.99742,0.0,0.54254]
[1778686197691,47.85,79279.43,0.0,-0.99741,0.0,0.54438]
[1778686202727,47.86,79268.56,0.0,-0.99744,0.0,0.53942]
[1778686203884,47.86,79253.38,0.0,-0.99748,0.0,0.53237]
[1778686204741,47.86,79253.38,0.0,-0.99748,0.0,0.53243]
[1778686206755,47.86,79258.88,0.0,-0.99746,0.0,0.53511]
[1778686211790,47.86,79254.03,0.0,-0.99747,0.0,0.53313]
[1778686216825,47.86,79250.4,0.0,-0.99748,0.0,0.53173]
[1778686221861,47.87,79252.9,0.0,-0.99747,0.0,0.53319]
[1778686224026,47.87,79241.78,0.0,-0.9975,0.0,0.52814]
[1778686225895,47.87,79242.02,0.0,-0.9975,0.0,0.52838]
[1778686227909,47.87,79253.57,0.0,-0.99747,0.0,0.53388]
[1778686228919,47.87,79256.48,0.0,-0.99746,0.0,0.53529]
[1778686229924,47.87,79250.4,0.0,-0.99748,0.0,0.53251]
[1778686231937,47.88,79239.73,0.0,-0.9975,0.0,0.52708]
[1778686232945,47.88,79237.46,0.0,-0.99751,0.0,0.5261]
[1778686234095,47.88,79248.61,0.0,-0.99748,0.0,0.53134]
[1778686234960,47.88,79248.61,0.0,-0.99748,0.0,0.53141]
[1778686235983,47.88,79248.04,0.0,-0.99748,0.0,0.5312]
[1778686241013,47.88,79257.53,0.0,-0.99746,0.0,0.53594]
[1778686243030,47.88,79243.78,0.0,-0.99749,0.0,0.52964]
[1778686244040,47.88,79240.71,0.0,-0.9975,0.0,0.52828]
[1778686247056,47.89,79232.82,0.0,-0.99751,0.0,0.52485]
[1778686248064,47.89,79232.09,0.0,-0.99752,0.0,0.52459]
[1778686251085,47.89,79226.81,0.0,-0.99753,0.0,0.5224]
[1778686252092,47.89,79227.4,0.0,-0.99753,0.0,0.52275]
[1778686256120,47.89,79234.45,0.0,-0.99751,0.0,0.5263]
[1778686257126,47.89,79234.61,0.0,-0.99751,0.0,0.52644]
[1778686262162,47.9,79236.96,0.0,-0.9975,0.0,0.52789]
[1778686267199,47.9,79241.1,0.0,-0.99749,0.0,0.53014]
[1778686272237,47.91,79241.45,0.0,-0.99748,0.0,0.53064]
[1778686277270,47.91,79243.75,0.0,-0.99748,0.0,0.53205]
[1778686282303,47.91,79250.03,0.0,-0.99746,0.0,0.5353]
[1778686284458,47.92,79255.13,0.0,-0.99745,0.0,0.53787]
[1778686290361,47.92,79251.33,0.0,-0.99745,0.0,0.53636]
[1778686291367,47.92,79256.63,0.0,-0.99744,0.0,0.53828]
[1778686292374,47.92,79263.15,0.0,-0.99743,0.0,0.5414]
[1778686293381,47.92,79264.62,0.0,-0.99742,0.0,0.54214]
[1778686297410,47.92,79252.86,0.0,-0.99745,0.0,0.53679]
[1778686298417,47.92,79250.09,0.0,-0.99746,0.0,0.53561]
[1778686302445,47.93,79244.81,0.0,-0.99747,0.0,0.53333]
[1778686303451,47.93,79242.09,0.0,-0.99748,0.0,0.53219]
[1778686308487,47.93,79239.89,0.0,-0.99748,0.0,0.5315]
[1778686313521,47.94,79235.89,0.0,-0.99749,0.0,0.52998]
[1778686318556,47.94,79234.83,0.0,-0.99749,0.0,0.52983]
[1778686321577,47.94,79243.06,0.0,-0.99747,0.0,0.53385]
[1778686326612,47.94,79243.56,0.0,-0.99746,0.0,0.53437]
[1778686331647,47.95,79244.24,0.0,-0.99746,0.0,0.53497]
[1778686336684,47.95,79243.07,0.0,-0.99746,0.0,0.53468]
[1778686341717,47.95,79240.11,0.0,-0.99747,0.0,0.53357]
[1778686344883,47.96,79251.23,0.0,-0.99744,0.0,0.53891]
[1778686346752,47.96,79255.17,0.0,-0.99743,0.0,0.54084]
[1778686348766,47.96,79246.85,0.0,-0.99745,0.0,0.53702]
[1778686351788,47.96,79241.14,0.0,-0.99747,0.0,0.53388]
[1778686356824,47.96,79239.58,0.0,-0.99747,0.0,0.53341]
[1778686361857,47.96,79250.71,0.0,-0.99744,0.0,0.53885]
[1778686365056,47.97,79268.54,0.0,-0.9974,0.0,0.54741]
[1778686365890,47.97,79268.54,0.0,-0.9974,0.0,0.54743]
[1778686367905,47.97,79257.54,0.0,-0.99742,0.0,0.54228]
[1778686368912,47.97,79249.41,0.0,-0.99744,0.0,0.5385]
[1778686373948,47.97,79244.79,0.0,-0.99745,0.0,0.53656]
[1778686375127,47.97,79238.18,0.0,-0.99747,0.0,0.53352]
[1778686380996,47.97,79241.72,0.0,-0.99746,0.0,0.53549]
[1778686386031,47.98,79243.68,0.0,-0.99745,0.0,0.53665]
[1778686391067,48.0,79243.48,0.0,-0.99744,0.0,0.53874]
[1778686395267,48.02,79249.19,0.0,-0.99742,0.0,0.54356]
[1778686398118,48.04,79255.74,0.0,-0.99739,0.0,0.54827]
[1778686399125,48.05,79257.6,0.0,-0.99738,0.0,0.5497]
[1778686404161,48.08,79255.3,0.0,-0.99738,0.0,0.5513]
[1778686408187,48.1,79262.13,0.0,-0.99735,0.0,0.55674]
[1778686409195,48.11,79266.12,0.0,-0.99733,0.0,0.55921]
[1778686414230,48.14,79263.61,0.0,-0.99733,0.0,0.56008]
[1778686419265,48.17,79259.39,0.0,-0.99733,0.0,0.56077]
[1778686424300,48.2,79256.85,0.0,-0.99732,0.0,0.56227]
[1778686426315,48.21,79262.71,0.0,-0.9973,0.0,0.56622]
[1778686427322,48.21,79267.26,0.0,-0.99728,0.0,0.56844]
[1778686428329,48.21,79268.17,0.0,-0.99728,0.0,0.56889]
[1778686433382,48.21,79270.7,0.0,-0.99728,0.0,0.57013]
[1778686438418,48.21,79272.25,0.0,-0.99727,0.0,0.57089]
[1778686442446,48.21,79267.25,0.0,-0.99728,0.0,0.56844]
[1778686444458,48.21,79268.18,0.0,-0.99728,0.0,0.56889]
[1778686449494,48.21,79269.98,0.0,-0.99728,0.0,0.56978]
[1778686454529,48.21,79272.76,0.0,-0.99727,0.0,0.57114]
[1778686459565,48.21,79271.98,0.0,-0.99727,0.0,0.57076]
[1778686462585,48.21,79266.08,0.0,-0.99729,0.0,0.56787]
[1778686467620,48.21,79268.29,0.0,-0.99728,0.0,0.56895]
[1778686469634,48.21,79275.13,0.0,-0.99726,0.0,0.57231]
[1778686471651,48.21,79284.25,0.0,-0.99724,0.0,0.57615]
[1778686472655,48.21,79290.67,0.0,-0.99723,0.0,0.57934]
[1778686473662,48.21,79293.09,0.0,-0.99722,0.0,0.58054]
[1778686476683,48.21,79297.97,0.0,-0.99721,0.0,0.58298]
[1778686480711,48.21,79306.92,0.0,-0.99719,0.0,0.58747]
[1778686481719,48.21,79309.18,0.0,-0.99718,0.0,0.58861]
[1778686485913,48.21,79302.09,0.0,-0.9972,0.0,0.58505]
[1778686491790,48.21,79305.9,0.0,-0.99719,0.0,0.58696]
[1778686496827,48.21,79305.47,0.0,-0.99719,0.0,0.58674]
[1778686501859,48.21,79304.57,0.0,-0.99719,0.0,0.58629]
[1778686506894,48.21,79304.85,0.0,-0.99719,0.0,0.58643]
[1778686511929,48.21,79307.62,0.0,-0.99718,0.0,0.58783]
[1778686516123,48.21,79302.11,0.0,-0.9972,0.0,0.58506]
[1778686522006,48.21,79300.03,0.0,-0.9972,0.0,0.58401]
[1778686523010,48.21,79294.58,0.0,-0.99722,0.0,0.58129]
[1778686524022,48.21,79293.28,0.0,-0.99722,0.0,0.58064]
[1778686528047,48.21,79285.53,0.0,-0.99724,0.0,0.57679]
[1778686529056,48.21,79271.74,0.0,-0.99728,0.0,0.56999]
[1778686534087,48.21,79265.19,0.0,-0.9973,0.0,0.56613]
[1778686539122,48.21,79263.83,0.0,-0.9973,0.0,0.56547]
[1778686544157,48.21,79259.62,0.0,-0.99731,0.0,0.56342]
[1778686548186,48.21,79265.74,0.0,-0.99729,0.0,0.5664]
[1778686553220,48.21,79269.4,0.0,-0.99729,0.0,0.56819]
[1778686558255,48.21,79266.46,0.0,-0.99729,0.0,0.56675]
[1778686563290,48.21,79263.06,0.0,-0.9973,0.0,0.5651]
[1778686568325,48.21,79265.91,0.0,-0.99729,0.0,0.56648]
[1778686571346,48.21,79274.25,0.0,-0.99727,0.0,0.57057]
[1778686574366,48.21,79282.09,0.0,-0.99725,0.0,0.57443]
[1778686575376,48.21,79284.75,0.0,-0.99725,0.0,0.57574]
[1778686579402,48.21,79278.15,0.0,-0.99726,0.0,0.57249]
[1778686580409,48.21,79274.72,0.0,-0.99727,0.0,0.5708]
[1778686585444,48.21,79283.07,0.0,-0.99725,0.0,0.57491]
[1778686586454,48.21,79289.6,0.0,-0.99723,0.0,0.57815]
[1778686587458,48.22,79294.29,0.0,-0.99722,0.0,0.58104]
[1778686588465,48.22,79295.65,0.0,-0.99721,0.0,0.58172]
[1778686593502,48.22,79293.68,0.0,-0.99722,0.0,0.58008]
[1778686598535,48.22,79297.5,0.0,-0.99721,0.0,0.58198]
[1778686603570,48.22,79299.03,0.0,-0.99721,0.0,0.58275]
[1778686608620,48.22,79280.21,0.0,-0.99726,0.0,0.5734]
[1778686609613,48.22,79276.1,0.0,-0.99727,0.0,0.57138]
[1778686610620,48.22,79277.78,0.0,-0.99726,0.0,0.5722]
[1778686615654,48.22,79281.51,0.0,-0.99725,0.0,0.57404]
[1778686621701,48.22,79288.36,0.0,-0.99724,0.0,0.57743]
[1778686622705,48.22,79296.64,0.0,-0.99722,0.0,0.58155]
[1778686623712,48.22,79298.77,0.0,-0.99721,0.0,0.58262]
[1778686628748,48.22,79293.64,0.0,-0.99722,0.0,0.58006]
[1778686633784,48.22,79296.49,0.0,-0.99722,0.0,0.58148]
[1778686638819,48.22,79297.08,0.0,-0.99721,0.0,0.58177]
[1778686642849,48.22,79291.58,0.0,-0.99723,0.0,0.57903]
[1778686644862,48.22,79289.53,0.0,-0.99723,0.0,0.57801]
[1778686649897,48.22,79289.41,0.0,-0.99723,0.0,0.57795]
[1778686654931,48.22,79289.02,0.0,-0.99724,0.0,0.5771]
[1778686659966,48.22,79290.88,0.0,-0.99723,0.0,0.57802]
[1778686661980,48.22,79293.42,0.0,-0.99723,0.0,0.57929]
[1778686663994,48.22,79298.3,0.0,-0.99721,0.0,0.58172]
[1778686669029,48.22,79296.81,0.0,-0.99722,0.0,0.58098]
[1778686674064,48.22,79298.13,0.0,-0.99721,0.0,0.58163]
[1778686677252,48.22,79287.14,0.0,-0.99724,0.0,0.57617]
[1778686679102,48.22,79283.32,0.0,-0.99725,0.0,0.57428]
[1778686684135,48.22,79284.43,0.0,-0.99725,0.0,0.57483]
[1778686687322,48.22,79278.88,0.0,-0.99726,0.0,0.57209]
[1778686693207,48.22,79281.79,0.0,-0.99726,0.0,0.57352]
[1778686698241,48.22,79279.8,0.0,-0.99726,0.0,0.57254]
[1778686703277,48.22,79282.17,0.0,-0.99726,0.0,0.57371]
[1778686706298,48.22,79273.87,0.0,-0.99728,0.0,0.56963]
[1778686707467,48.22,79259.55,0.0,-0.99731,0.0,0.56264]
[1778686711333,48.22,79255.1,0.0,-0.99733,0.0,0.55984]
[1778686713347,48.22,79251.02,0.0,-0.99734,0.0,0.55788]
[1778686718382,48.22,79247.87,0.0,-0.99735,0.0,0.55638]
[1778686723418,48.22,79248.76,0.0,-0.99734,0.0,0.55684]
[1778686728458,48.22,79246.41,0.0,-0.99735,0.0,0.55573]
[1778686733494,48.22,79244.87,0.0,-0.99735,0.0,0.55503]
[1778686738532,48.22,79243.38,0.0,-0.99736,0.0,0.55435]
[1778686743567,48.22,79242.11,0.0,-0.99736,0.0,0.55379]
[1778686744574,48.22,79236.9,0.0,-0.99737,0.0,0.55131]
[1778686745581,48.22,79235.52,0.0,-0.99738,0.0,0.55067]
[1778686750617,48.22,79229.13,0.0,-0.99739,0.0,0.54772]
[1778686751624,48.22,79218.49,0.0,-0.99742,0.0,0.54271]
[1778686752631,48.22,79220.16,0.0,-0.99741,0.0,0.54353]
[1778686753638,48.22,79226.57,0.0,-0.9974,0.0,0.54659]
[1778686754646,48.22,79231.1,0.0,-0.99739,0.0,0.54876]
[1778686756660,48.22,79233.3,0.0,-0.99738,0.0,0.54984]
[1778686757829,48.22,79243.41,0.0,-0.99735,0.0,0.55469]
[1778686758673,48.22,79243.9,0.0,-0.99735,0.0,0.55493]
[1778686760687,48.22,79248.01,0.0,-0.99734,0.0,0.55692]
[1778686762701,48.22,79243.56,0.0,-0.99735,0.0,0.55478]
[1778686763709,48.22,79242.46,0.0,-0.99736,0.0,0.55426]
[1778686766730,48.22,79249.46,0.0,-0.99734,0.0,0.55764]
[1778686770764,48.22,79256.5,0.0,-0.99732,0.0,0.56104]
[1778686771765,48.22,79257.3,0.0,-0.99732,0.0,0.56079]
[1778686776801,48.22,79256.07,0.0,-0.99733,0.0,0.56019]
[1778686781835,48.22,79256.48,0.0,-0.99732,0.0,0.56039]
[1778686786870,48.22,79257.68,0.0,-0.99732,0.0,0.56097]
[1778686791904,48.22,79254.3,0.0,-0.99733,0.0,0.55934]
[1778686792911,48.22,79245.47,0.0,-0.99735,0.0,0.55509]
[1778686793920,48.22,79243.26,0.0,-0.99736,0.0,0.55405]
[1778686798959,48.22,79241.9,0.0,-0.99736,0.0,0.55347]
[1778686804064,48.22,79246.91,0.0,-0.99735,0.0,0.55594]
[1778686806053,48.22,79250.42,0.0,-0.99734,0.0,0.55764]
[1778686810082,48.22,79242.19,0.0,-0.99736,0.0,0.55372]
[1778686812102,48.22,79235.92,0.0,-0.99737,0.0,0.55076]
[1778686817128,48.22,79234.62,0.0,-0.99738,0.0,0.55023]
[1778686822163,48.23,79233.02,0.0,-0.99738,0.0,0.54955]
[1778686827198,48.23,79231.59,0.0,-0.99738,0.0,0.54897]
[1778686832234,48.23,79238.13,0.0,-0.99737,0.0,0.55152]
[1778686837267,48.23,79241.53,0.0,-0.99736,0.0,0.55321]
[1778686838408,48.23,79227.94,0.0,-0.9974,0.0,0.54676]
[1778686839282,48.23,79227.94,0.0,-0.9974,0.0,0.54679]
[1778686844317,48.23,79228.29,0.0,-0.99739,0.0,0.54709]
[1778686849353,48.23,79230.22,0.0,-0.99739,0.0,0.54813]
[1778686854386,48.23,79229.43,0.0,-0.99739,0.0,0.54786]
[1778686859422,48.23,79230.07,0.0,-0.99739,0.0,0.54827]
[1778686864457,48.23,79229.18,0.0,-0.99739,0.0,0.54794]
[1778686867478,48.24,79234.2,0.0,-0.99738,0.0,0.55037]
[1778686868621,48.24,79245.47,0.0,-0.99735,0.0,0.55577]
[1778686874528,48.24,79246.86,0.0,-0.99734,0.0,0.55644]
[1778686879565,48.24,79247.41,0.0,-0.99734,0.0,0.55673]
[1778686884600,48.24,79251.44,0.0,-0.99733,0.0,0.55868]
[1778686885606,48.24,79261.91,0.0,-0.99731,0.0,0.56375]
[1778686886614,48.24,79263.79,0.0,-0.9973,0.0,0.56466]
[1778686891650,48.24,79261.71,0.0,-0.99731,0.0,0.56355]
[1778686895676,48.25,79268.11,0.0,-0.99729,0.0,0.56722]
[1778686899707,48.25,79273.46,0.0,-0.99727,0.0,0.56984]
[1778686904739,48.25,79269.31,0.0,-0.99729,0.0,0.56781]
[1778686907760,48.25,79260.5,0.0,-0.99731,0.0,0.56351]
[1778686909774,48.25,79255.66,0.0,-0.99732,0.0,0.56117]
[1778686914809,48.25,79251.39,0.0,-0.99733,0.0,0.55911]
[1778686919846,48.25,79251.15,0.0,-0.99733,0.0,0.55903]
[1778686924879,48.25,79255.41,0.0,-0.99732,0.0,0.5611]
[1778686925887,48.25,79261.37,0.0,-0.99731,0.0,0.56399]
[1778686926893,48.25,79271.09,0.0,-0.99728,0.0,0.56873]
[1778686931950,48.25,79273.86,0.0,-0.99727,0.0,0.57009]
[1778686936984,48.25,79273.29,0.0,-0.99727,0.0,0.56981]
[1778686942021,48.25,79276.13,0.0,-0.99727,0.0,0.57121]
[1778686944033,48.25,79266.78,0.0,-0.99729,0.0,0.56663]
[1778686945042,48.25,79261.85,0.0,-0.9973,0.0,0.56422]
[1778686950083,48.25,79262.44,0.0,-0.9973,0.0,0.56451]
[1778686952097,48.25,79268.87,0.0,-0.99729,0.0,0.567]
[1778686957131,48.25,79271.75,0.0,-0.99728,0.0,0.56841]
[1778686962166,48.25,79274.61,0.0,-0.99727,0.0,0.56981]
[1778686967204,48.25,79284.51,0.0,-0.99725,0.0,0.57468]
[1778686968208,48.25,79290.8,0.0,-0.99723,0.0,0.5778]
[1778686973246,48.25,79292.34,0.0,-0.99723,0.0,0.57856]
[1778686979399,48.25,79295.81,0.0,-0.99722,0.0,0.58029]
[1778686984321,48.25,79301.5,0.0,-0.9972,0.0,0.58313]
[1778686986336,48.25,79307.79,0.0,-0.99719,0.0,0.58628]
[1778686988349,48.25,79315.44,0.0,-0.99717,0.0,0.59014]
[1778686993384,48.25,79317.28,0.0,-0.99716,0.0,0.59107]
[1778686998419,48.25,79321.2,0.0,-0.99715,0.0,0.59306]
[1778687003455,48.25,79328.19,0.0,-0.99713,0.0,0.59661]
[1778687008491,48.25,79325.52,0.0,-0.99714,0.0,0.59525]
[1778687012518,48.25,79330.48,0.0,-0.99713,0.0,0.59711]
[1778687017553,48.25,79330.23,0.0,-0.99713,0.0,0.59698]
[1778687022589,48.25,79328.84,0.0,-0.99714,0.0,0.59627]
[1778687023595,48.25,79334.21,0.0,-0.99712,0.0,0.59901]
[1778687025609,48.25,79327.97,0.0,-0.99714,0.0,0.59582]
[1778687029752,48.25,79320.53,0.0,-0.99716,0.0,0.59204]
[1778687031651,48.25,79312.36,0.0,-0.99718,0.0,0.58791]
[1778687036687,48.25,79312.26,0.0,-0.99718,0.0,0.58786]
[1778687039822,48.25,79317.8,0.0,-0.99717,0.0,0.59066]
[1778687042730,48.25,79322.41,0.0,-0.99715,0.0,0.593]
[1778687047764,48.25,79317.7,0.0,-0.99717,0.0,0.59061]
[1778687049891,48.25,79310.14,0.0,-0.99719,0.0,0.5868]
[1778687051793,48.25,79306.89,0.0,-0.99719,0.0,0.58516]
[1778687054814,48.25,79300.85,0.0,-0.99721,0.0,0.58214]
[1778687055820,48.25,79299.55,0.0,-0.99721,0.0,0.58149]
[1778687060855,48.25,79294.78,0.0,-0.99723,0.0,0.57911]
[1778687061862,48.25,79293.68,0.0,-0.99723,0.0,0.57857]
[1778687065890,48.25,79284.33,0.0,-0.99725,0.0,0.57393]
[1778687066901,48.25,79278.64,0.0,-0.99727,0.0,0.57113]
[1778687067904,48.25,79277.47,0.0,-0.99727,0.0,0.57056]
[1778687072942,48.25,79279.69,0.0,-0.99727,0.0,0.57099]
[1778687074955,48.25,79274.47,0.0,-0.99728,0.0,0.56843]
[1778687077978,48.25,79274.25,0.0,-0.99728,0.0,0.56833]
[1778687083014,48.25,79273.32,0.0,-0.99728,0.0,0.56787]
[1778687088047,48.25,79268.93,0.0,-0.9973,0.0,0.56573]
[1778687090081,48.25,79249.57,0.0,-0.99734,0.0,0.55635]
[1778687091073,48.25,79249.57,0.0,-0.99734,0.0,0.55636]
[1778687092081,48.25,79242.49,0.0,-0.99736,0.0,0.55298]
[1778687097118,48.25,79242.13,0.0,-0.99736,0.0,0.55286]
[1778687102153,48.25,79241.13,0.0,-0.99736,0.0,0.55245]
[1778687103160,48.25,79235.91,0.0,-0.99738,0.0,0.54998]
[1778687104167,48.25,79225.88,0.0,-0.9974,0.0,0.54525]
[1778687106181,48.25,79220.69,0.0,-0.99741,0.0,0.54287]
[1778687108195,48.25,79224.89,0.0,-0.9974,0.0,0.54491]
[1778687109202,48.25,79219.71,0.0,-0.99742,0.0,0.5425]
[1778687110329,48.25,79215.17,0.0,-0.99743,0.0,0.54041]
[1778687112223,48.25,79221.0,0.0,-0.99741,0.0,0.54322]
[1778687116251,48.26,79213.56,0.0,-0.99743,0.0,0.53986]
[1778687120397,48.26,79204.08,0.0,-0.99745,0.0,0.5356]
[1778687121287,48.26,79204.08,0.0,-0.99745,0.0,0.53565]
[1778687126321,48.26,79201.0,0.0,-0.99746,0.0,0.53447]
[1778687129343,48.26,79196.62,0.0,-0.99747,0.0,0.53261]
[1778687134377,48.27,79193.08,0.0,-0.99748,0.0,0.53065]
[1778687139416,48.27,79189.24,0.0,-0.99748,0.0,0.52921]
[1778687140541,48.27,79196.2,0.0,-0.99747,0.0,0.53248]
[1778687142434,48.28,79203.02,0.0,-0.99745,0.0,0.53625]
[1778687143439,48.28,79213.93,0.0,-0.99742,0.0,0.54139]
[1778687148474,48.28,79215.49,0.0,-0.99742,0.0,0.54232]
[1778687153511,48.28,79211.39,0.0,-0.99743,0.0,0.5406]
[1778687158545,48.28,79209.96,0.0,-0.99743,0.0,0.54013]
[1778687162608,48.29,79200.11,0.0,-0.99745,0.0,0.5357]
[1778687164621,48.29,79196.59,0.0,-0.99746,0.0,0.53417]
[1778687167641,48.29,79192.54,0.0,-0.99747,0.0,0.53246]
[1778687169655,48.29,79185.45,0.0,-0.99748,0.0,0.52931]
[1778687174690,48.29,79189.8,0.0,-0.99747,0.0,0.53162]
[1778687179725,48.3,79188.7,0.0,-0.99747,0.0,0.53141]
[1778687180822,48.3,79196.36,0.0,-0.99745,0.0,0.53501]
[1778687184760,48.3,79191.24,0.0,-0.99747,0.0,0.53285]
[1778687187781,48.3,79196.97,0.0,-0.99745,0.0,0.53566]
[1778687188788,48.3,79206.64,0.0,-0.99743,0.0,0.54022]
[1778687189800,48.3,79213.39,0.0,-0.99741,0.0,0.54342]
[1778687190893,48.3,79233.42,0.0,-0.99736,0.0,0.55293]
[1778687192817,48.3,79240.19,0.0,-0.99735,0.0,0.55563]
[1778687194832,48.3,79231.88,0.0,-0.99737,0.0,0.55168]
[1778687199867,48.31,79234.61,0.0,-0.99736,0.0,0.55306]
[1778687204903,48.31,79241.92,0.0,-0.99734,0.0,0.55661]
[1778687208930,48.31,79248.22,0.0,-0.99733,0.0,0.55965]
[1778687212958,48.31,79253.56,0.0,-0.99731,0.0,0.56224]
[1778687216993,48.31,79232.36,0.0,-0.99737,0.0,0.55204]
[1778687218000,48.31,79210.86,0.0,-0.99742,0.0,0.54188]
[1778687219008,48.31,79208.97,0.0,-0.99742,0.0,0.54103]
[1778687224046,48.31,79214.23,0.0,-0.99741,0.0,0.54369]
[1778687226062,48.31,79222.23,0.0,-0.99739,0.0,0.54753]
[1778687228075,48.31,79227.91,0.0,-0.99737,0.0,0.55027]
[1778687230095,48.31,79231.87,0.0,-0.99736,0.0,0.55219]
[1778687231096,48.31,79224.44,0.0,-0.99738,0.0,0.54867]
[1778687232103,48.31,79220.54,0.0,-0.99739,0.0,0.54684]
[1778687237139,48.31,79223.09,0.0,-0.99739,0.0,0.54817]
[1778687246201,48.31,79222.29,0.0,-0.99739,0.0,0.54802]
[1778687251322,48.32,79224.39,0.0,-0.99738,0.0,0.54849]
[1778687257279,48.32,79224.89,0.0,-0.99738,0.0,0.54886]
[1778687262313,48.32,79225.99,0.0,-0.99738,0.0,0.54948]
[1778687264327,48.32,79234.22,0.0,-0.99736,0.0,0.55343]
[1778687265339,48.32,79240.32,0.0,-0.99734,0.0,0.55636]
[1778687267349,48.32,79226.12,0.0,-0.99738,0.0,0.54961]
[1778687268356,48.32,79220.48,0.0,-0.99739,0.0,0.54696]
[1778687271462,48.32,79228.63,0.0,-0.99737,0.0,0.55091]
[1778687273391,48.32,79231.43,0.0,-0.99736,0.0,0.55228]
[1778687278427,48.32,79227.12,0.0,-0.99737,0.0,0.55031]
[1778687281532,48.32,79233.11,0.0,-0.99736,0.0,0.55322]
[1778687283461,48.32,79236.45,0.0,-0.99735,0.0,0.55484]
[1778687288496,48.32,79232.81,0.0,-0.99736,0.0,0.55316]
[1778687291613,48.32,79212.97,0.0,-0.99741,0.0,0.5438]
[1778687292524,48.32,79212.97,0.0,-0.99741,0.0,0.54384]
[1778687294545,48.32,79219.16,0.0,-0.99739,0.0,0.54681]
[1778687295546,48.32,79212.51,0.0,-0.99741,0.0,0.54371]
[1778687300582,48.33,79213.75,0.0,-0.9974,0.0,0.54445]
[1778687302595,48.33,79218.56,0.0,-0.99739,0.0,0.54677]
[1778687307629,48.33,79215.98,0.0,-0.9974,0.0,0.54569]
[1778687310650,48.34,79205.61,0.0,-0.99742,0.0,0.54145]
[1778687315685,48.34,79196.2,0.0,-0.99744,0.0,0.53694]
[1778687320720,48.34,79191.55,0.0,-0.99745,0.0,0.53499]
[1778687325756,48.35,79187.68,0.0,-0.99746,0.0,0.53342]
[1778687330791,48.35,79181.1,0.0,-0.99748,0.0,0.5306]
[1778687335826,48.36,79175.26,0.0,-0.99749,0.0,0.52861]
[1778687340996,48.36,79177.79,0.0,-0.99748,0.0,0.53003]
[1778687341970,48.36,79154.93,0.0,-0.99753,0.0,0.5196]
[1778687342941,48.36,79154.93,0.0,-0.99753,0.0,0.51972]
[1778687344954,48.37,79168.74,0.0,-0.9975,0.0,0.52679]
[1778687345959,48.37,79160.21,0.0,-0.99752,0.0,0.5229]
[1778687346966,48.38,79162.21,0.0,-0.99751,0.0,0.52449]
[1778687351028,48.38,79157.88,0.0,-0.99752,0.0,0.52277]
[1778687352042,48.38,79151.02,0.0,-0.99753,0.0,0.51973]
[1778687356036,48.39,79149.62,0.0,-0.99753,0.0,0.51938]
[1778687361087,48.39,79130.8,0.0,-0.99758,0.0,0.51122]
[1778687362140,48.39,79110.4,0.0,-0.99762,0.0,0.50227]
[1778687364130,48.39,79112.87,0.0,-0.99762,0.0,0.50355]
[1778687365148,48.39,79137.13,0.0,-0.99756,0.0,0.51432]
[1778687366161,48.39,79169.53,0.0,-0.99748,0.0,0.52902]
[1778687367169,48.39,79186.99,0.0,-0.99744,0.0,0.5372]
[1778687368174,48.39,79198.79,0.0,-0.99741,0.0,0.54272]
[1778687369179,48.39,79192.02,0.0,-0.99743,0.0,0.53964]
[1778687370184,48.4,79185.68,0.0,-0.99744,0.0,0.53676]
[1778687375218,48.4,79195.59,0.0,-0.99742,0.0,0.54095]
[1778687377233,48.4,79190.07,0.0,-0.99743,0.0,0.53844]
[1778687380253,48.4,79182.73,0.0,-0.99745,0.0,0.53515]
[1778687382315,48.4,79174.66,0.0,-0.99747,0.0,0.53151]
[1778687384282,48.4,79166.38,0.0,-0.99749,0.0,0.5278]
[1778687385291,48.41,79165.99,0.0,-0.99749,0.0,0.52821]
[1778687390327,48.44,79163.18,0.0,-0.99748,0.0,0.52967]
[1778687395362,48.46,79162.13,0.0,-0.99747,0.0,0.53085]
[1778687400406,48.46,79162.12,0.0,-0.99747,0.0,0.5311]
[1778687402455,48.46,79129.4,0.0,-0.99755,0.0,0.51633]
[1778687403418,48.46,79129.4,0.0,-0.99755,0.0,0.5164]
[1778687404425,48.46,79127.21,0.0,-0.99755,0.0,0.5155]
[1778687406439,48.47,79120.38,0.0,-0.99757,0.0,0.51262]
[1778687408456,48.47,79126.32,0.0,-0.99755,0.0,0.51546]
[1778687410469,48.47,79129.84,0.0,-0.99754,0.0,0.51721]
[1778687412527,48.47,79118.46,0.0,-0.99757,0.0,0.51227]
[1778687414498,48.48,79110.22,0.0,-0.99759,0.0,0.50879]
[1778687415506,48.48,79103.18,0.0,-0.9976,0.0,0.50577]
[1778687416513,48.48,79105.98,0.0,-0.9976,0.0,0.50711]
[1778687418526,48.48,79112.07,0.0,-0.99758,0.0,0.51002]
[1778687420544,48.48,79117.13,0.0,-0.99757,0.0,0.51247]
[1778687421554,48.48,79121.66,0.0,-0.99756,0.0,0.51458]
[1778687424570,48.49,79124.4,0.0,-0.99755,0.0,0.51608]
[1778687426582,48.49,79118.66,0.0,-0.99756,0.0,0.51369]
[1778687429604,48.49,79118.44,0.0,-0.99756,0.0,0.51397]
[1778687434638,48.5,79120.24,0.0,-0.99756,0.0,0.51466]
[1778687439673,48.5,79124.31,0.0,-0.99754,0.0,0.51697]
[1778687440680,48.5,79129.92,0.0,-0.99753,0.0,0.5195]
[1778687441687,48.51,79134.49,0.0,-0.99752,0.0,0.52174]
[1778687446722,48.51,79134.76,0.0,-0.99752,0.0,0.5223]
[1778687449743,48.51,79142.46,0.0,-0.9975,0.0,0.52606]
[1778687452808,48.52,79147.7,0.0,-0.99748,0.0,0.52869]
[1778687458807,48.52,79147.02,0.0,-0.99748,0.0,0.52885]
[1778687462881,48.53,79133.77,0.0,-0.99751,0.0,0.52314]
[1778687464851,48.53,79136.43,0.0,-0.99751,0.0,0.52453]
[1778687467883,48.53,79142.59,0.0,-0.99749,0.0,0.52758]
[1778687472956,48.54,79129.53,0.0,-0.99752,0.0,0.52205]
[1778687478959,48.54,79128.08,0.0,-0.99752,0.0,0.52194]
[1778687484012,48.55,79129.71,0.0,-0.99751,0.0,0.52312]
[1778687487031,48.55,79137.1,0.0,-0.99749,0.0,0.52674]
[1778687492066,48.56,79132.89,0.0,-0.9975,0.0,0.52462]
[1778687497102,48.56,79133.3,0.0,-0.9975,0.0,0.52521]
[1778687501132,48.56,79128.28,0.0,-0.99751,0.0,0.52326]
[1778687506167,48.57,79135.21,0.0,-0.99749,0.0,0.52683]
[1778687509188,48.57,79130.93,0.0,-0.9975,0.0,0.52512]
[1778687514225,48.58,79132.66,0.0,-0.9975,0.0,0.52633]
[1778687517247,48.58,79126.85,0.0,-0.99751,0.0,0.52394]
[1778687518256,48.58,79121.66,0.0,-0.99752,0.0,0.52168]
[1778687523310,48.59,79119.03,0.0,-0.99752,0.0,0.52095]
[1778687525303,48.59,79124.02,0.0,-0.99751,0.0,0.52338]
[1778687530336,48.59,79123.09,0.0,-0.99751,0.0,0.52338]
[1778687533382,48.6,79112.76,0.0,-0.99753,0.0,0.51897]
[1778687535373,48.6,79110.31,0.0,-0.99754,0.0,0.51806]
[1778687539400,48.6,79117.78,0.0,-0.99752,0.0,0.5218]
[1778687541414,48.6,79121.71,0.0,-0.99751,0.0,0.52375]
[1778687546450,48.61,79120.61,0.0,-0.99751,0.0,0.52368]
[1778687551485,48.61,79118.58,0.0,-0.99751,0.0,0.52258]
[1778687555519,48.62,79113.22,0.0,-0.99753,0.0,0.52052]
[1778687560553,48.62,79114.14,0.0,-0.99752,0.0,0.5214]
[1778687565588,48.63,79113.56,0.0,-0.99752,0.0,0.52159]
[1778687570624,48.63,79111.6,0.0,-0.99752,0.0,0.52115]
[1778687575658,48.64,79110.26,0.0,-0.99752,0.0,0.52099]
[1778687580694,48.64,79102.94,0.0,-0.99754,0.0,0.51815]
[1778687585731,48.65,79107.1,0.0,-0.99752,0.0,0.52049]
[1778687589758,48.65,79101.43,0.0,-0.99754,0.0,0.51831]
[1778687592779,48.66,79098.53,0.0,-0.99754,0.0,0.51741]
[1778687596810,48.66,79087.77,0.0,-0.99756,0.0,0.5129]
[1778687597815,48.66,79083.74,0.0,-0.99757,0.0,0.51122]
[1778687600857,48.67,79089.4,0.0,-0.99756,0.0,0.51417]
[1778687602852,48.67,79081.67,0.0,-0.99757,0.0,0.51095]
[1778687603886,48.67,79076.23,0.0,-0.99759,0.0,0.50854]
[1778687604867,48.67,79076.23,0.0,-0.99759,0.0,0.50877]
[1778687609901,48.68,79081.38,0.0,-0.99757,0.0,0.51163]
[1778687614936,48.69,79078.13,0.0,-0.99758,0.0,0.51013]
[1778687619972,48.69,79077.83,0.0,-0.99758,0.0,0.51057]
[1778687625010,48.7,79076.95,0.0,-0.99757,0.0,0.51075]
[1778687629034,48.71,79081.74,0.0,-0.99756,0.0,0.51331]
[1778687634101,48.71,79077.7,0.0,-0.99757,0.0,0.51206]
[1778687638097,48.72,79082.17,0.0,-0.99756,0.0,0.51448]
[1778687643133,48.72,79081.77,0.0,-0.99755,0.0,0.51481]
[1778687648166,48.73,79082.1,0.0,-0.99755,0.0,0.51545]
[1778687650181,48.73,79090.91,0.0,-0.99753,0.0,0.51959]
[1778687652196,48.73,79097.04,0.0,-0.99751,0.0,0.52252]
[1778687654241,48.74,79083.18,0.0,-0.99754,0.0,0.51647]
[1778687655219,48.74,79083.18,0.0,-0.99754,0.0,0.51656]
[1778687656231,48.74,79070.8,0.0,-0.99757,0.0,0.51116]
[1778687661261,48.74,79071.96,0.0,-0.99757,0.0,0.5122]
[1778687664313,48.75,79079.45,0.0,-0.99755,0.0,0.51584]
[1778687665289,48.75,79079.25,0.0,-0.99755,0.0,0.51585]
[1778687668310,48.75,79085.55,0.0,-0.99753,0.0,0.51895]
[1778687673346,48.76,79088.77,0.0,-0.99753,0.0,0.52022]
[1778687676399,48.76,79095.45,0.0,-0.99751,0.0,0.52349]
[1778687680395,48.76,79100.57,0.0,-0.99749,0.0,0.52612]
[1778687685430,48.77,79104.22,0.0,-0.99748,0.0,0.52817]
[1778687690465,48.77,79101.91,0.0,-0.99749,0.0,0.5275]
[1778687695500,48.78,79101.53,0.0,-0.99749,0.0,0.52772]
[1778687700535,48.78,79098.44,0.0,-0.99749,0.0,0.52673]
[1778687705570,48.79,79097.97,0.0,-0.99749,0.0,0.52691]
[1778687708591,48.79,79092.03,0.0,-0.9975,0.0,0.52446]
[1778687711613,48.79,79086.72,0.0,-0.99751,0.0,0.52232]
[1778687712619,48.79,79080.92,0.0,-0.99753,0.0,0.5198]
[1778687713627,48.8,79078.61,0.0,-0.99753,0.0,0.51885]
[1778687718680,48.8,79077.33,0.0,-0.99753,0.0,0.51874]
[1778687723707,48.81,79075.33,0.0,-0.99753,0.0,0.51831]
[1778687725717,48.81,79082.61,0.0,-0.99752,0.0,0.52177]
[1778687726753,48.81,79084.16,0.0,-0.99751,0.0,0.52256]
[1778687731763,48.81,79077.81,0.0,-0.99753,0.0,0.51951]
[1778687736799,48.82,79075.57,0.0,-0.99753,0.0,0.51894]
[1778687741838,48.82,79072.86,0.0,-0.99754,0.0,0.51816]
[1778687745867,48.83,79068.2,0.0,-0.99754,0.0,0.51644]
[1778687750901,48.83,79068.33,0.0,-0.99754,0.0,0.51697]
[1778687755937,48.84,79069.33,0.0,-0.99754,0.0,0.51788]
[1778687760971,48.84,79067.04,0.0,-0.99754,0.0,0.5173]
[1778687766006,48.85,79067.69,0.0,-0.99754,0.0,0.51805]
[1778687771046,48.86,79066.53,0.0,-0.99754,0.0,0.51809]
[1778687776076,48.86,79062.51,0.0,-0.99754,0.0,0.51676]
[1778687778090,48.86,79057.28,0.0,-0.99755,0.0,0.51462]
[1778687783124,48.87,79055.64,0.0,-0.99755,0.0,0.51439]
[1778687788160,48.88,79054.41,0.0,-0.99755,0.0,0.51433]
[1778687793195,48.88,79054.6,0.0,-0.99755,0.0,0.51429]
[1778687798234,48.89,79049.89,0.0,-0.99756,0.0,0.51268]
[1778687799237,48.89,79044.49,0.0,-0.99757,0.0,0.51039]
[1778687800244,48.89,79037.68,0.0,-0.99759,0.0,0.5075]
[1778687802259,48.89,79045.88,0.0,-0.99757,0.0,0.51133]
[1778687807293,48.9,79046.95,0.0,-0.99756,0.0,0.51229]
[1778687813335,48.91,79047.37,0.0,-0.99756,0.0,0.51307]
[1778687817363,48.91,79041.56,0.0,-0.99757,0.0,0.51089]
[1778687819378,48.91,79034.25,0.0,-0.99759,0.0,0.50787]
[1778687821394,48.91,79028.77,0.0,-0.9976,0.0,0.50558]
[1778687822400,48.92,79017.92,0.0,-0.99762,0.0,0.50096]
[1778687823409,48.92,79006.39,0.0,-0.99765,0.0,0.49622]
[1778687824416,48.92,78995.59,0.0,-0.99767,0.0,0.49172]
[1778687825458,48.92,78986.53,0.0,-0.99769,0.0,0.48801]
[1778687830458,48.93,78982.62,0.0,-0.99769,0.0,0.48707]
[1778687831469,48.93,78974.75,0.0,-0.99771,0.0,0.4839]
[1778687833481,48.94,78986.34,0.0,-0.99768,0.0,0.4891]
[1778687834486,48.94,78995.39,0.0,-0.99766,0.0,0.4931]
[1778687835528,48.94,79001.76,0.0,-0.99765,0.0,0.49597]
[1778687838527,48.94,78998.55,0.0,-0.99765,0.0,0.49485]
[1778687838559,48.94,78985.86,0.0,-0.99768,0.0,0.48956]
[1778687839525,48.95,78985.86,0.0,-0.99768,0.0,0.4897]
[1778687840529,48.95,78981.21,0.0,-0.99769,0.0,0.48788]
[1778687843550,48.95,78975.85,0.0,-0.9977,0.0,0.48606]
[1778687845609,48.96,78955.26,0.0,-0.99774,0.0,0.47774]
[1778687846572,48.96,78955.26,0.0,-0.99774,0.0,0.4779]
[1778687848585,48.96,78950.11,0.0,-0.99775,0.0,0.47611]
[1778687852614,48.97,78957.28,0.0,-0.99773,0.0,0.4792]
[1778687857648,48.98,78954.94,0.0,-0.99774,0.0,0.47906]
[1778687860670,48.99,78949.51,0.0,-0.99774,0.0,0.47731]
[1778687865780,49.0,78926.76,0.0,-0.99779,0.0,0.46859]
[1778687866721,49.0,78926.79,0.0,-0.99779,0.0,0.46896]
[1778687869739,49.05,78925.48,0.0,-0.99777,0.0,0.47201]
[1778687870749,49.07,78917.17,0.0,-0.99778,0.0,0.47035]
[1778687871753,49.07,78916.22,0.0,-0.99778,0.0,0.47014]
[1778687874775,49.1,78923.74,0.0,-0.99775,0.0,0.47538]
[1778687875843,49.1,78948.04,0.0,-0.9977,0.0,0.4857]
[1778687876788,49.1,78948.04,0.0,-0.9977,0.0,0.48586]
[1778687877797,49.11,78949.5,0.0,-0.9977,0.0,0.48663]
[1778687879810,49.11,78935.62,0.0,-0.99772,0.0,0.4811]
[1778687880824,49.11,78930.58,0.0,-0.99773,0.0,0.47916]
[1778687882834,49.12,78922.16,0.0,-0.99775,0.0,0.47599]
[1778687886862,49.14,78912.37,0.0,-0.99776,0.0,0.47411]
[1778687887873,49.14,78908.19,0.0,-0.99777,0.0,0.47256]
[1778687888889,49.15,78904.29,0.0,-0.99777,0.0,0.47131]
[1778687889892,49.15,78896.34,0.0,-0.99779,0.0,0.46806]
[1778687890899,49.15,78890.03,0.0,-0.9978,0.0,0.46567]
[1778687891906,49.15,78887.71,0.0,-0.99781,0.0,0.46492]
[1778687893919,49.16,78896.39,0.0,-0.99779,0.0,0.46883]
[1778687894927,49.16,78898.03,0.0,-0.99778,0.0,0.46987]
[1778687895987,49.17,78890.94,0.0,-0.9978,0.0,0.46716]
[1778687896953,49.17,78869.47,0.0,-0.99784,0.0,0.45849]
[1778687897952,49.17,78869.03,0.0,-0.99784,0.0,0.4587]
[1778687898957,49.2,78853.01,0.0,-0.99786,0.0,0.45447]
[1778687899966,49.23,78844.96,0.0,-0.99787,0.0,0.45345]
[1778687900985,49.23,78839.32,0.0,-0.99788,0.0,0.45122]
[1778687901995,49.28,78832.31,0.0,-0.99787,0.0,0.45279]
[1778687903024,49.31,78820.13,0.0,-0.99788,0.0,0.45014]
[1778687904008,49.32,78808.54,0.0,-0.9979,0.0,0.44583]
[1778687905017,49.32,78801.18,0.0,-0.99792,0.0,0.4432]
[1778687906098,49.35,78814.25,0.0,-0.99788,0.0,0.45064]
[1778687907023,49.35,78814.25,0.0,-0.99788,0.0,0.45087]
[1778687908036,49.38,78826.64,0.0,-0.99784,0.0,0.45799]
[1778687909049,49.41,78829.92,0.0,-0.99782,0.0,0.46138]
[1778687910051,49.44,78836.12,0.0,-0.9978,0.0,0.4659]
[1778687912070,49.46,78838.12,0.0,-0.99779,0.0,0.46809]
[1778687913074,49.51,78845.55,0.0,-0.99775,0.0,0.47491]
[1778687915091,49.52,78847.06,0.0,-0.99775,0.0,0.47608]
[1778687916160,49.52,78856.96,0.0,-0.99773,0.0,0.48016]
[1778687918110,49.52,78849.81,0.0,-0.99774,0.0,0.47773]
[1778687919119,49.52,78847.5,0.0,-0.99774,0.0,0.47695]
[1778687920123,49.53,78840.57,0.0,-0.99776,0.0,0.47428]
[1778687922146,49.55,78844.11,0.0,-0.99774,0.0,0.47754]
[1778687924191,49.6,78819.12,0.0,-0.99777,0.0,0.47101]
[1778687925163,49.6,78816.29,0.0,-0.99778,0.0,0.47005]
[1778687930197,49.61,78815.42,0.0,-0.99778,0.0,0.47046]
[1778687935233,49.63,78811.3,0.0,-0.99778,0.0,0.47023]
[1778687940268,49.65,78814.6,0.0,-0.99776,0.0,0.473]
[1778687942283,49.65,78819.64,0.0,-0.99775,0.0,0.47543]
[1778687944297,49.67,78832.55,0.0,-0.99771,0.0,0.48251]
[1778687945306,49.67,78829.29,0.0,-0.99772,0.0,0.48133]
[1778687946380,49.68,78816.01,0.0,-0.99775,0.0,0.47621]
[1778687949334,49.69,78823.31,0.0,-0.99773,0.0,0.47974]
[1778687950342,49.69,78828.63,0.0,-0.99772,0.0,0.48194]
[1778687951355,49.69,78829.06,0.0,-0.99771,0.0,0.48229]
[1778687953363,49.69,78822.28,0.0,-0.99773,0.0,0.47982]
[1778687954369,49.69,78817.65,0.0,-0.99774,0.0,0.47808]
[1778687958397,49.71,78826.21,0.0,-0.99771,0.0,0.48249]
[1778687959404,49.73,78833.96,0.0,-0.99769,0.0,0.48732]
[1778687964438,49.75,78838.9,0.0,-0.99767,0.0,0.4914]
[1778687969487,49.76,78841.47,0.0,-0.99766,0.0,0.49325]
[1778687970499,49.76,78845.68,0.0,-0.99765,0.0,0.49532]
[1778687971501,49.76,78852.09,0.0,-0.99764,0.0,0.49745]
[1778687972508,49.77,78858.17,0.0,-0.99762,0.0,0.50018]
[1778687973515,49.77,78862.32,0.0,-0.99761,0.0,0.50222]
[1778687974523,49.77,78869.82,0.0,-0.99759,0.0,0.50545]
[1778687975529,49.77,78869.63,0.0,-0.99759,0.0,0.50561]
[1778687978550,49.78,78875.28,0.0,-0.99758,0.0,0.5083]
[1778687982578,49.78,78866.44,0.0,-0.9976,0.0,0.50508]
[1778687983588,49.78,78851.5,0.0,-0.99763,0.0,0.49868]
[1778687984592,49.78,78848.6,0.0,-0.99763,0.0,0.49759]
[1778687989627,49.79,78850.05,0.0,-0.99763,0.0,0.4989]
[1778687993656,49.8,78844.19,0.0,-0.99764,0.0,0.49697]
[1778687995669,49.8,78837.2,0.0,-0.99765,0.0,0.4943]
[1778687996747,49.81,78831.2,0.0,-0.99766,0.0,0.49192]
[1778687998690,49.81,78830.03,0.0,-0.99766,0.0,0.49174]
[1778688003731,49.82,78825.72,0.0,-0.99767,0.0,0.4907]
[1778688005750,49.82,78817.78,0.0,-0.99768,0.0,0.48785]
[1778688006836,49.82,78824.68,0.0,-0.99767,0.0,0.49074]
[1778688008785,49.83,78820.17,0.0,-0.99768,0.0,0.48917]
[1778688010779,49.83,78825.38,0.0,-0.99766,0.0,0.49182]
[1778688013800,49.84,78831.94,0.0,-0.99765,0.0,0.49489]
[1778688014808,49.84,78833.5,0.0,-0.99764,0.0,0.49584]
[1778688018835,49.86,78839.28,0.0,-0.99762,0.0,0.50016]
[1778688022866,49.87,78845.88,0.0,-0.9976,0.0,0.50339]
[1778688024898,49.87,78885.57,0.0,-0.99751,0.0,0.52093]
[1778688025892,49.87,78900.33,0.0,-0.99748,0.0,0.52748]
[1778688026986,49.88,78910.76,0.0,-0.99745,0.0,0.53234]
[1778688028911,49.88,78917.24,0.0,-0.99744,0.0,0.53542]
[1778688029928,49.88,78935.49,0.0,-0.99739,0.0,0.54379]
[1778688030956,49.88,78937.48,0.0,-0.99739,0.0,0.54477]
[1778688031944,49.88,78936.61,0.0,-0.99739,0.0,0.54378]
[1778688037064,49.9,78932.07,0.0,-0.99739,0.0,0.54387]
[1778688038996,49.92,78936.77,0.0,-0.99738,0.0,0.54706]
[1778688041022,49.92,78945.52,0.0,-0.99735,0.0,0.55163]
[1778688042027,49.93,78958.04,0.0,-0.99732,0.0,0.55851]
[1778688043034,49.94,78966.63,0.0,-0.99729,0.0,0.56308]
[1778688044043,49.94,78973.39,0.0,-0.99727,0.0,0.56628]
[1778688045049,49.95,78977.66,0.0,-0.99726,0.0,0.56937]
[1778688049077,49.97,78990.99,0.0,-0.99722,0.0,0.57737]
[1778688050085,49.97,79002.59,0.0,-0.99719,0.0,0.58298]
[1778688051091,49.97,79006.99,0.0,-0.99718,0.0,0.58512]
[1778688052097,49.97,79013.96,0.0,-0.99716,0.0,0.58853]
[1778688053106,49.97,79008.78,0.0,-0.99717,0.0,0.586]
[1778688054113,49.97,79008.64,0.0,-0.99717,0.0,0.58593]
[1778688056132,49.97,79017.43,0.0,-0.99715,0.0,0.59023]
[1778688057134,49.97,79021.41,0.0,-0.99714,0.0,0.59219]
[1778688058150,49.97,79019.82,0.0,-0.99714,0.0,0.5914]
[1778688059149,49.97,79014.53,0.0,-0.99716,0.0,0.58881]
[1778688060159,49.97,79006.92,0.0,-0.99718,0.0,0.58509]
[1778688061188,49.97,79013.48,0.0,-0.99716,0.0,0.58829]
[1778688062174,49.97,79004.7,0.0,-0.99718,0.0,0.58401]
[1778688063178,49.97,78983.32,0.0,-0.99724,0.0,0.57368]
[1778688065192,49.97,78976.68,0.0,-0.99725,0.0,0.57051]
[1778688067298,49.97,78954.13,0.0,-0.99731,0.0,0.55985]
[1778688068219,49.97,78954.13,0.0,-0.99731,0.0,0.55987]
[1778688070235,49.97,78948.25,0.0,-0.99732,0.0,0.55715]
[1778688072250,49.97,78953.68,0.0,-0.99731,0.0,0.55973]
[1778688073255,49.97,78959.53,0.0,-0.99729,0.0,0.56249]
[1778688076278,49.97,78958.29,0.0,-0.9973,0.0,0.56192]
[1778688077368,49.97,78952.93,0.0,-0.99731,0.0,0.55941]
[1778688080306,49.97,78954.78,0.0,-0.99731,0.0,0.56032]
[1778688083328,49.97,78955.75,0.0,-0.9973,0.0,0.56081]
[1778688088364,49.97,78959.81,0.0,-0.99729,0.0,0.56277]
[1778688092402,49.97,78953.85,0.0,-0.99731,0.0,0.55935]
[1778688094406,49.97,78951.15,0.0,-0.99732,0.0,0.55811]
[1778688097512,49.97,78941.59,0.0,-0.99734,0.0,0.55371]
[1778688098433,49.97,78941.92,0.0,-0.99734,0.0,0.55388]
[1778688103468,49.98,78942.44,0.0,-0.99734,0.0,0.55426]
[1778688107581,49.98,78948.14,0.0,-0.99732,0.0,0.55703]
[1778688113547,49.98,78948.0,0.0,-0.99732,0.0,0.55711]
[1778688118582,49.98,78947.85,0.0,-0.99732,0.0,0.55716]
[1778688122610,49.98,78944.65,0.0,-0.99733,0.0,0.55577]
[1778688127723,49.98,78944.34,0.0,-0.99733,0.0,0.55576]
[1778688132680,49.98,78952.04,0.0,-0.99731,0.0,0.55948]
[1778688134695,49.98,78960.88,0.0,-0.99729,0.0,0.56367]
[1778688136711,49.98,78964.72,0.0,-0.99728,0.0,0.5655]
[1778688137795,49.98,78971.41,0.0,-0.99726,0.0,0.56868]
[1778688139732,49.98,78971.63,0.0,-0.99726,0.0,0.56878]
[1778688144768,49.98,78967.05,0.0,-0.99727,0.0,0.56661]
[1778688146797,49.98,78957.34,0.0,-0.9973,0.0,0.56202]
[1778688147865,49.99,78915.87,0.0,-0.9974,0.0,0.54284]
[1778688149814,49.99,78914.55,0.0,-0.9974,0.0,0.54234]
[1778688154847,49.99,78918.9,0.0,-0.99739,0.0,0.54394]
[1778688156863,49.99,78929.15,0.0,-0.99737,0.0,0.54869]
[1778688157937,49.99,78906.43,0.0,-0.99742,0.0,0.53839]
[1778688158876,49.99,78906.43,0.0,-0.99742,0.0,0.53844]
[1778688163910,49.99,78903.5,0.0,-0.99742,0.0,0.5374]
[1778688168021,50.0,78880.59,0.0,-0.99748,0.0,0.52736]
[1778688168950,50.0,78880.59,0.0,-0.99748,0.0,0.52744]
[1778688173990,50.0,78884.43,0.0,-0.99747,0.0,0.52955]
[1778688174997,50.0,78889.99,0.0,-0.99745,0.0,0.53211]
[1778688176003,50.01,78897.56,0.0,-0.99743,0.0,0.53558]
[1778688178091,50.01,78902.6,0.0,-0.99742,0.0,0.53799]
[1778688180035,50.01,78906.86,0.0,-0.99741,0.0,0.54003]
[1778688181038,50.01,78912.78,0.0,-0.9974,0.0,0.54278]
[1778688184059,50.01,78905.76,0.0,-0.99741,0.0,0.53974]
[1778688189093,50.01,78905.42,0.0,-0.99741,0.0,0.53986]
[1778688191108,50.01,78898.84,0.0,-0.99743,0.0,0.537]
[1778688192115,50.02,78890.48,0.0,-0.99745,0.0,0.5333]
[1778688197150,50.02,78896.96,0.0,-0.99743,0.0,0.53657]
[1778688198231,50.02,78908.3,0.0,-0.9974,0.0,0.54178]
[1778688199164,50.02,78908.3,0.0,-0.9974,0.0,0.54183]
[1778688203192,50.02,78913.37,0.0,-0.99739,0.0,0.54435]
[1778688205206,50.02,78918.47,0.0,-0.99738,0.0,0.54678]
[1778688206219,50.03,78923.53,0.0,-0.99736,0.0,0.54915]
[1778688208228,50.03,78928.66,0.0,-0.99735,0.0,0.55159]
[1778688209234,50.03,78938.18,0.0,-0.99733,0.0,0.55603]
[1778688210241,50.03,78944.88,0.0,-0.99731,0.0,0.55918]
[1778688211249,50.03,78964.09,0.0,-0.99727,0.0,0.56759]
[1778688212256,50.03,78970.23,0.0,-0.99725,0.0,0.57051]
[1778688214271,50.03,78962.01,0.0,-0.99727,0.0,0.5666]
[1778688215280,50.03,78951.12,0.0,-0.9973,0.0,0.56147]
[1778688220312,50.03,78955.42,0.0,-0.99729,0.0,0.56356]
[1778688225350,50.03,78951.56,0.0,-0.9973,0.0,0.56177]
[1778688230385,50.03,78952.57,0.0,-0.99729,0.0,0.56228]
[1778688231392,50.03,78957.98,0.0,-0.99728,0.0,0.56484]
[1778688236427,50.03,78954.78,0.0,-0.99729,0.0,0.56336]
[1778688241462,50.03,78954.47,0.0,-0.99729,0.0,0.56325]
[1778688244483,50.03,78943.47,0.0,-0.99732,0.0,0.55812]
[1778688245489,50.03,78942.4,0.0,-0.99732,0.0,0.55764]
[1778688246499,50.03,78947.54,0.0,-0.99731,0.0,0.56007]
[1778688247504,50.03,78950.2,0.0,-0.9973,0.0,0.56134]
[1778688248588,50.03,78964.01,0.0,-0.99726,0.0,0.56787]
[1778688249518,50.03,78964.01,0.0,-0.99726,0.0,0.56788]
[1778688250529,50.03,78967.36,0.0,-0.99726,0.0,0.56947]
[1778688252541,50.03,78974.64,0.0,-0.99724,0.0,0.57294]
[1778688253550,50.03,78978.64,0.0,-0.99723,0.0,0.57486]
[1778688254555,50.03,78980.05,0.0,-0.99722,0.0,0.57553]
[1778688256569,50.03,78971.81,0.0,-0.99725,0.0,0.57159]
[1778688257578,50.03,78974.46,0.0,-0.99724,0.0,0.57286]
[1778688262613,50.03,78972.79,0.0,-0.99724,0.0,0.57206]
[1778688264627,50.03,78962.2,0.0,-0.99727,0.0,0.56702]
[1778688265635,50.03,78960.1,0.0,-0.99727,0.0,0.56602]
[1778688270669,50.03,78953.44,0.0,-0.99729,0.0,0.56288]
[1778688272687,50.03,78942.31,0.0,-0.99732,0.0,0.55702]
[1778688273694,50.03,78941.19,0.0,-0.99732,0.0,0.55651]
[1778688276723,50.03,78939.7,0.0,-0.99733,0.0,0.55587]
[1778688278812,50.03,78929.53,0.0,-0.99735,0.0,0.5512]
[1778688279733,50.03,78929.53,0.0,-0.99735,0.0,0.55123]
[1778688284768,50.03,78928.33,0.0,-0.99735,0.0,0.55083]
[1778688286782,50.03,78929.55,0.0,-0.99735,0.0,0.55146]
[1778688291817,50.04,78924.62,0.0,-0.99736,0.0,0.54936]
[1778688293831,50.04,78902.63,0.0,-0.99741,0.0,0.53938]
[1778688294839,50.04,78901.74,0.0,-0.99742,0.0,0.53903]
[1778688297863,50.04,78910.28,0.0,-0.99739,0.0,0.5431]
[1778688298958,50.04,78902.88,0.0,-0.99741,0.0,0.53978]
[1778688300888,50.04,78900.12,0.0,-0.99742,0.0,0.53863]
[1778688304908,50.04,78893.6,0.0,-0.99743,0.0,0.53593]
[1778688305916,50.05,78892.56,0.0,-0.99743,0.0,0.53553]
[1778688307930,50.05,78888.27,0.0,-0.99744,0.0,0.53373]
[1778688309028,50.05,78894.5,0.0,-0.99743,0.0,0.53669]
[1778688311959,50.05,78899.63,0.0,-0.99741,0.0,0.53914]
[1778688315986,50.05,78893.57,0.0,-0.99743,0.0,0.53673]
[1778688321036,50.08,78896.18,0.0,-0.99741,0.0,0.54003]
[1778688322037,50.09,78902.01,0.0,-0.99739,0.0,0.5432]
[1778688324049,50.1,78907.02,0.0,-0.99738,0.0,0.54653]
[1778688328077,50.11,78903.13,0.0,-0.99738,0.0,0.54542]
[1778688329175,50.11,78896.31,0.0,-0.9974,0.0,0.54236]
[1778688330091,50.11,78896.31,0.0,-0.9974,0.0,0.54242]
[1778688335126,50.11,78899.01,0.0,-0.99739,0.0,0.54332]
[1778688339245,50.11,78887.35,0.0,-0.99742,0.0,0.53826]
[1778688340161,50.11,78887.35,0.0,-0.99742,0.0,0.53832]
[1778688343183,50.13,78898.77,0.0,-0.99739,0.0,0.54461]
[1778688345197,50.13,78903.77,0.0,-0.99737,0.0,0.54701]
[1778688349314,50.13,78909.88,0.0,-0.99736,0.0,0.55001]
[1778688351282,50.13,78911.45,0.0,-0.99735,0.0,0.55082]
[1778688353264,50.13,78899.89,0.0,-0.99738,0.0,0.54561]
[1778688355278,50.13,78888.07,0.0,-0.99741,0.0,0.54034]
[1778688360313,50.14,78886.02,0.0,-0.99741,0.0,0.53973]
[1778688361320,50.14,78880.97,0.0,-0.99742,0.0,0.53752]
[1778688366355,50.14,78883.07,0.0,-0.99742,0.0,0.53881]
[1778688368369,50.14,78889.68,0.0,-0.9974,0.0,0.54194]
[1778688369460,50.14,78896.22,0.0,-0.99738,0.0,0.54497]
[1778688372398,50.15,78900.33,0.0,-0.99737,0.0,0.54748]
[1778688373406,50.16,78892.94,0.0,-0.99739,0.0,0.54461]
[1778688375419,50.16,78885.43,0.0,-0.9974,0.0,0.5413]
[1778688379447,50.16,78881.14,0.0,-0.99741,0.0,0.53961]
[1778688384482,50.17,78883.46,0.0,-0.9974,0.0,0.54098]
[1778688388510,50.17,78868.32,0.0,-0.99744,0.0,0.53442]
[1778688389517,50.17,78859.83,0.0,-0.99746,0.0,0.5307]
[1778688389604,50.17,78853.81,0.0,-0.99747,0.0,0.52801]
[1778688390525,50.17,78853.81,0.0,-0.99747,0.0,0.5281]
[1778688394557,50.17,78846.61,0.0,-0.99749,0.0,0.52466]
[1778688395562,50.18,78835.07,0.0,-0.99751,0.0,0.51968]
[1778688396569,50.18,78824.78,0.0,-0.99754,0.0,0.5153]
[1778688401608,50.18,78827.47,0.0,-0.99753,0.0,0.51702]
[1778688403625,50.19,78840.71,0.0,-0.9975,0.0,0.52344]
[1778688404628,50.2,78848.02,0.0,-0.99748,0.0,0.52717]
[1778688405635,50.2,78849.57,0.0,-0.99747,0.0,0.52795]
[1778688410671,50.2,78848.57,0.0,-0.99747,0.0,0.52794]
[1778688412686,50.21,78856.74,0.0,-0.99745,0.0,0.53175]
[1778688413698,50.21,78861.31,0.0,-0.99744,0.0,0.5343]
[1778688414702,50.22,78870.11,0.0,-0.99741,0.0,0.53878]
[1778688415708,50.22,78871.94,0.0,-0.99741,0.0,0.54012]
[1778688420744,50.24,78869.09,0.0,-0.99741,0.0,0.54047]
[1778688421755,50.24,78856.14,0.0,-0.99744,0.0,0.53469]
[1778688422760,50.24,78849.55,0.0,-0.99745,0.0,0.5318]
[1778688423768,50.25,78847.33,0.0,-0.99746,0.0,0.53089]
[1778688425782,50.25,78854.64,0.0,-0.99744,0.0,0.53431]
[1778688426787,50.25,78853.13,0.0,-0.99744,0.0,0.5337]
[1778688428801,50.25,78846.78,0.0,-0.99746,0.0,0.531]
[1778688432829,50.25,78841.99,0.0,-0.99746,0.0,0.52917]
[1778688433836,50.25,78835.39,0.0,-0.99748,0.0,0.52631]
[1778688434850,50.26,78834.57,0.0,-0.99748,0.0,0.52603]
[1778688435852,50.26,78826.24,0.0,-0.9975,0.0,0.52244]
[1778688436858,50.26,78818.18,0.0,-0.99752,0.0,0.51899]
[1778688437864,50.26,78815.79,0.0,-0.99752,0.0,0.51804]
[1778688442899,50.26,78813.2,0.0,-0.99753,0.0,0.5174]
[1778688446927,50.27,78822.24,0.0,-0.9975,0.0,0.52176]
[1778688447935,50.27,78830.49,0.0,-0.99748,0.0,0.52549]
[1778688448943,50.27,78833.49,0.0,-0.99748,0.0,0.5269]
[1778688451964,50.27,78843.12,0.0,-0.99746,0.0,0.53082]
[1778688452971,50.28,78854.56,0.0,-0.99743,0.0,0.53601]
[1778688453977,50.28,78862.06,0.0,-0.99741,0.0,0.53946]
[1778688454984,50.28,78853.89,0.0,-0.99743,0.0,0.53583]
[1778688455991,50.28,78854.48,0.0,-0.99743,0.0,0.53616]
[1778688459012,50.28,78861.76,0.0,-0.99741,0.0,0.53963]
[1778688460105,50.28,78863.67,0.0,-0.9974,0.0,0.54056]
[1778688462040,50.28,78854.37,0.0,-0.99743,0.0,0.53647]
[1778688463045,50.28,78847.12,0.0,-0.99744,0.0,0.53327]
[1778688464053,50.28,78845.31,0.0,-0.99745,0.0,0.53253]
[1778688465059,50.28,78839.47,0.0,-0.99746,0.0,0.53]
[1778688466065,50.28,78834.34,0.0,-0.99747,0.0,0.52779]
[1778688467073,50.29,78836.47,0.0,-0.99747,0.0,0.52881]
[1778688468080,50.29,78843.5,0.0,-0.99745,0.0,0.53202]
[1778688469088,50.29,78846.31,0.0,-0.99744,0.0,0.53335]
[1778688473117,50.29,78849.92,0.0,-0.99743,0.0,0.53524]
[1778688475135,50.29,78838.89,0.0,-0.99746,0.0,0.53043]
[1778688476137,50.29,78836.53,0.0,-0.99746,0.0,0.52945]
[1778688477145,50.29,78830.0,0.0,-0.99748,0.0,0.52663]
[1778688478152,50.29,78824.42,0.0,-0.99749,0.0,0.52425]
[1778688479158,50.3,78826.31,0.0,-0.99749,0.0,0.52517]
[1778688480247,50.3,78831.36,0.0,-0.99747,0.0,0.52757]
[1778688484202,50.3,78836.18,0.0,-0.99746,0.0,0.53002]
[1778688486219,50.3,78844.55,0.0,-0.99744,0.0,0.53382]
[1778688489237,50.3,78838.73,0.0,-0.99745,0.0,0.53142]
[1778688494272,50.31,78837.84,0.0,-0.99745,0.0,0.53143]
[1778688497298,50.31,78832.68,0.0,-0.99746,0.0,0.52934]
[1778688502332,50.32,78834.22,0.0,-0.99746,0.0,0.53036]
[1778688507365,50.32,78831.78,0.0,-0.99746,0.0,0.52963]
[1778688509379,50.32,78816.7,0.0,-0.9975,0.0,0.52311]
[1778688514414,50.33,78815.75,0.0,-0.9975,0.0,0.52251]
[1778688516428,50.33,78810.5,0.0,-0.99751,0.0,0.52037]
[1778688517435,50.33,78806.22,0.0,-0.99752,0.0,0.5186]
[1778688522470,50.34,78806.9,0.0,-0.99751,0.0,0.51936]
[1778688527505,50.34,78806.14,0.0,-0.99751,0.0,0.5195]
[1778688532540,50.35,78801.34,0.0,-0.99752,0.0,0.5179]
[1778688533547,50.35,78795.38,0.0,-0.99754,0.0,0.51541]
[1778688535561,50.35,78806.13,0.0,-0.99751,0.0,0.52031]
[1778688540669,50.36,78799.12,0.0,-0.99752,0.0,0.51773]
[1778688541609,50.36,78799.12,0.0,-0.99752,0.0,0.51784]
[1778688543617,50.36,78793.88,0.0,-0.99753,0.0,0.51577]
[1778688545631,50.36,78788.5,0.0,-0.99754,0.0,0.51366]
[1778688547645,50.37,78794.46,0.0,-0.99753,0.0,0.51647]
[1778688550666,50.37,78800.76,0.0,-0.99751,0.0,0.51954]
[1778688554697,50.38,78791.92,0.0,-0.99753,0.0,0.51611]
[1778688555703,50.38,78784.66,0.0,-0.99755,0.0,0.51296]
[1778688556709,50.38,78770.78,0.0,-0.99758,0.0,0.50723]
[1778688559735,50.38,78776.3,0.0,-0.99756,0.0,0.50998]
[1778688561745,50.39,78782.97,0.0,-0.99755,0.0,0.5131]
[1778688563760,50.39,78787.85,0.0,-0.99753,0.0,0.51544]
[1778688565775,50.39,78782.41,0.0,-0.99755,0.0,0.51331]
[1778688567789,50.39,78776.47,0.0,-0.99756,0.0,0.51098]
[1778688569805,50.4,78774.69,0.0,-0.99756,0.0,0.51045]
[1778688570884,50.4,78768.51,0.0,-0.99757,0.0,0.50792]
[1778688571817,50.4,78768.51,0.0,-0.99758,0.0,0.50744]
[1778688573831,50.4,78777.25,0.0,-0.99756,0.0,0.51145]
[1778688574839,50.41,78780.33,0.0,-0.99755,0.0,0.5129]
[1778688576852,50.41,78789.24,0.0,-0.99753,0.0,0.51699]
[1778688577859,50.41,78799.82,0.0,-0.9975,0.0,0.52172]
[1778688578866,50.41,78805.33,0.0,-0.99749,0.0,0.52424]
[1778688579873,50.41,78811.99,0.0,-0.99747,0.0,0.52727]
[1778688580957,50.41,78810.03,0.0,-0.99748,0.0,0.52649]
[1778688583902,50.42,78801.73,0.0,-0.99749,0.0,0.5231]
[1778688584909,50.42,78801.07,0.0,-0.9975,0.0,0.52291]
[1778688587938,50.42,78790.83,0.0,-0.99752,0.0,0.51871]
[1778688588937,50.42,78780.99,0.0,-0.99754,0.0,0.51454]
[1778688589944,50.42,78775.54,0.0,-0.99755,0.0,0.5123]
[1778688591034,50.42,78773.2,0.0,-0.99756,0.0,0.51141]
[1778688592974,50.43,78766.14,0.0,-0.99757,0.0,0.50861]
[1778688593981,50.43,78766.26,0.0,-0.99757,0.0,0.50879]
[1778688599033,50.44,78767.73,0.0,-0.99756,0.0,0.51005]
[1778688604068,50.57,78770.77,0.0,-0.9975,0.0,0.52259]
[1778688608097,50.76,78761.87,0.0,-0.99744,0.0,0.53398]
[1778688610111,50.77,78761.88,0.0,-0.99743,0.0,0.53498]
[1778688614138,50.9,78768.59,0.0,-0.99736,0.0,0.54905]
[1778688615145,50.96,78774.12,0.0,-0.99731,0.0,0.55666]
[1778688616154,50.97,78775.03,0.0,-0.99731,0.0,0.5576]
[1778688619176,50.97,78779.0,0.0,-0.9973,0.0,0.55943]
[1778688620183,50.97,78771.49,0.0,-0.99732,0.0,0.55597]
[1778688621257,50.97,78764.99,0.0,-0.99733,0.0,0.553]
[1778688623205,50.97,78762.3,0.0,-0.99734,0.0,0.55177]
[1778688627233,50.97,78759.5,0.0,-0.99735,0.0,0.55049]
[1778688630253,50.97,78763.07,0.0,-0.99734,0.0,0.55212]
[1778688631326,50.97,78768.54,0.0,-0.99733,0.0,0.55398]
[1778688633274,50.97,78774.18,0.0,-0.99732,0.0,0.55656]
[1778688634281,50.97,78773.07,0.0,-0.99732,0.0,0.55605]
[1778688639316,50.97,78769.14,0.0,-0.99733,0.0,0.55425]
[1778688641397,50.97,78776.53,0.0,-0.99731,0.0,0.55764]
[1778688642338,50.97,78776.53,0.0,-0.99731,0.0,0.55764]
[1778688644352,50.97,78787.47,0.0,-0.99728,0.0,0.56269]
[1778688645359,50.97,78787.84,0.0,-0.99728,0.0,0.56339]
[1778688647375,50.98,78794.88,0.0,-0.99726,0.0,0.56771]
[1778688648381,50.99,78779.96,0.0,-0.99729,0.0,0.56129]
[1778688649388,51.0,78777.6,0.0,-0.99729,0.0,0.56072]
[1778688654424,51.02,78774.44,0.0,-0.99729,0.0,0.56133]
[1778688657445,51.02,78767.56,0.0,-0.99731,0.0,0.55816]
[1778688658452,51.02,78765.91,0.0,-0.99731,0.0,0.5574]
[1778688661540,51.02,78763.05,0.0,-0.99732,0.0,0.55609]
[1778688663486,51.02,78770.17,0.0,-0.9973,0.0,0.55936]
[1778688664493,51.02,78772.4,0.0,-0.99729,0.0,0.56039]
[1778688669529,51.02,78780.36,0.0,-0.99728,0.0,0.56407]
[1778688673568,51.02,78784.01,0.0,-0.99727,0.0,0.56577]
[1778688676578,51.02,78789.36,0.0,-0.99725,0.0,0.56826]
[1778688680607,51.02,78799.78,0.0,-0.99723,0.0,0.57315]
[1778688681830,51.03,78809.08,0.0,-0.9972,0.0,0.5786]
[1778688683627,51.03,78813.04,0.0,-0.99719,0.0,0.58048]
[1778688686651,51.03,78822.38,0.0,-0.99716,0.0,0.58493]
[1778688687655,51.03,78829.73,0.0,-0.99715,0.0,0.58846]
[1778688689669,51.03,78835.23,0.0,-0.99713,0.0,0.59111]
[1778688690677,51.03,78842.7,0.0,-0.99711,0.0,0.59473]
[1778688691684,51.03,78851.39,0.0,-0.99709,0.0,0.59828]
[1778688693697,51.03,78861.63,0.0,-0.99707,0.0,0.6033]
[1778688694704,51.03,78867.47,0.0,-0.99705,0.0,0.60618]
[1778688699739,51.03,78862.81,0.0,-0.99706,0.0,0.60388]
[1778688703767,51.03,78855.13,0.0,-0.99708,0.0,0.60011]
[1778688708803,51.03,78850.37,0.0,-0.9971,0.0,0.59778]
[1778688713838,51.03,78851.16,0.0,-0.99709,0.0,0.59817]
[1778688715853,51.03,78844.43,0.0,-0.99711,0.0,0.59489]
[1778688716858,51.03,78836.9,0.0,-0.99713,0.0,0.59125]
[1778688719880,51.03,78832.07,0.0,-0.99714,0.0,0.58892]
[1778688724914,51.03,78833.73,0.0,-0.99714,0.0,0.58972]
[1778688729965,51.03,78840.47,0.0,-0.99712,0.0,0.59297]
[1778688732186,51.03,78855.73,0.0,-0.99708,0.0,0.6004]
[1778688732989,51.03,78855.73,0.0,-0.99708,0.0,0.6004]
[1778688733991,51.03,78863.2,0.0,-0.99706,0.0,0.60407]
[1778688736014,51.03,78872.65,0.0,-0.99704,0.0,0.60874]
[1778688740037,51.03,78857.1,0.0,-0.99708,0.0,0.60107]
[1778688742261,51.03,78851.95,0.0,-0.99709,0.0,0.59856]
[1778688748094,51.04,78861.15,0.0,-0.99706,0.0,0.60416]
[1778688750108,51.06,78873.34,0.0,-0.99702,0.0,0.61128]
[1778688751115,51.06,78876.88,0.0,-0.99702,0.0,0.6129]
[1778688753133,51.07,78878.4,0.0,-0.99701,0.0,0.61476]
[1778688758164,51.1,78881.02,0.0,-0.99698,0.0,0.6188]
[1778688763199,51.13,78880.9,0.0,-0.99697,0.0,0.62143]
[1778688768240,51.16,78880.27,0.0,-0.99696,0.0,0.62377]
[1778688769247,51.17,78877.56,0.0,-0.99696,0.0,0.62294]
[1778688774282,51.2,78880.89,0.0,-0.99694,0.0,0.62728]
[1778688778310,51.22,78886.8,0.0,-0.99691,0.0,0.63239]
[1778688783347,51.25,78883.76,0.0,-0.9969,0.0,0.63343]
[1778688786366,51.26,78881.11,0.0,-0.9969,0.0,0.63362]
[1778688791402,51.29,78886.15,0.0,-0.99688,0.0,0.63877]
[1778688796437,51.32,78883.84,0.0,-0.99687,0.0,0.64011]
[1778688800466,51.34,78881.79,0.0,-0.99686,0.0,0.64109]
[1778688802681,51.35,78886.1,0.0,-0.99685,0.0,0.64432]
[1778688808522,51.38,78887.52,0.0,-0.99683,0.0,0.64806]
[1778688813557,51.41,78887.1,0.0,-0.99682,0.0,0.64959]
[1778688815572,51.42,78881.71,0.0,-0.99683,0.0,0.64778]
[1778688817585,51.43,78879.62,0.0,-0.99683,0.0,0.64769]
[1778688822823,51.46,78877.71,0.0,-0.99682,0.0,0.64966]
[1778688826648,51.47,78864.39,0.0,-0.99685,0.0,0.64374]
[1778688827656,51.47,78855.32,0.0,-0.99687,0.0,0.63907]
[1778688828662,51.47,78857.73,0.0,-0.99687,0.0,0.64031]
[1778688831684,51.47,78861.94,0.0,-0.99685,0.0,0.64247]
[1778688834704,51.47,78867.37,0.0,-0.99684,0.0,0.64527]
[1778688839739,51.47,78864.29,0.0,-0.99685,0.0,0.64368]
[1778688844776,51.47,78862.7,0.0,-0.99685,0.0,0.64286]
[1778688848810,51.47,78868.4,0.0,-0.99684,0.0,0.64581]
[1778688849815,51.47,78881.48,0.0,-0.9968,0.0,0.6526]
[1778688850822,51.47,78886.65,0.0,-0.99679,0.0,0.65531]
[1778688851830,51.47,78891.76,0.0,-0.99677,0.0,0.65799]
[1778688856864,51.47,78891.71,0.0,-0.99677,0.0,0.65796]
[1778688861900,51.47,78899.26,0.0,-0.99675,0.0,0.66194]
[1778688864921,51.47,78891.4,0.0,-0.99677,0.0,0.6578]
[1778688865929,51.47,78889.75,0.0,-0.99678,0.0,0.65693]
[1778688868950,51.47,78895.86,0.0,-0.99676,0.0,0.66015]
[1778688869958,51.47,78900.22,0.0,-0.99675,0.0,0.66245]
[1778688871971,51.47,78906.9,0.0,-0.99673,0.0,0.66525]
[1778688877007,51.47,78907.54,0.0,-0.99673,0.0,0.66559]
[1778688882042,51.47,78910.3,0.0,-0.99672,0.0,0.66705]
[1778688888084,51.47,78906.43,0.0,-0.99673,0.0,0.665]
[1778688893344,51.47,78906.63,0.0,-0.99673,0.0,0.6651]
[1778688899162,51.47,78913.44,0.0,-0.99671,0.0,0.66873]
[1778688903415,51.47,78908.72,0.0,-0.99673,0.0,0.66621]
[1778688905223,51.47,78912.84,0.0,-0.99671,0.0,0.66841]
[1778688907233,51.47,78907.73,0.0,-0.99673,0.0,0.66569]
[1778688908240,51.47,78906.09,0.0,-0.99673,0.0,0.66482]
[1778688913495,51.47,78901.38,0.0,-0.99675,0.0,0.66232]
[1778688916296,51.47,78898.97,0.0,-0.99675,0.0,0.66105]
[1778688921332,51.47,78899.22,0.0,-0.99675,0.0,0.66118]
[1778688923565,51.47,78907.84,0.0,-0.99673,0.0,0.66575]
[1778688929387,51.47,78909.18,0.0,-0.99673,0.0,0.66646]
[1778688934422,51.47,78905.66,0.0,-0.99674,0.0,0.66385]
[1778688939458,51.47,78904.6,0.0,-0.99674,0.0,0.66329]
[1778688943709,51.47,78890.31,0.0,-0.99678,0.0,0.65576]
[1778688944493,51.47,78890.31,0.0,-0.99678,0.0,0.65576]
[1778688949529,51.47,78889.91,0.0,-0.99678,0.0,0.65555]
[1778688955571,51.47,78891.95,0.0,-0.99678,0.0,0.65662]
[1778688960606,51.47,78895.12,0.0,-0.99677,0.0,0.65829]
[1778688965643,51.47,78888.0,0.0,-0.99679,0.0,0.65455]
[1778688970679,51.47,78890.74,0.0,-0.99678,0.0,0.65599]
[1778688975712,51.47,78891.92,0.0,-0.99678,0.0,0.65661]
[1778688979741,51.47,78877.99,0.0,-0.99682,0.0,0.64933]
[1778688980747,51.47,78877.34,0.0,-0.99682,0.0,0.64899]
[1778688981755,51.47,78872.19,0.0,-0.99683,0.0,0.64632]
[1778688983995,51.47,78859.65,0.0,-0.99687,0.0,0.63986]
[1778688984775,51.47,78859.65,0.0,-0.99687,0.0,0.63986]
[1778688989811,51.47,78857.61,0.0,-0.99687,0.0,0.63881]
[1778688994846,51.47,78856.2,0.0,-0.99688,0.0,0.63737]
[1778688998874,51.47,78864.86,0.0,-0.99686,0.0,0.64181]
[1778688999881,51.47,78874.29,0.0,-0.99683,0.0,0.64668]
[1778689000889,51.47,78876.06,0.0,-0.99683,0.0,0.6476]
[1778689002904,51.47,78864.74,0.0,-0.99686,0.0,0.64175]
[1778689004135,51.47,78861.58,0.0,-0.99687,0.0,0.64013]
[1778689009952,51.47,78865.5,0.0,-0.99685,0.0,0.64214]
[1778689011966,51.47,78870.38,0.0,-0.99684,0.0,0.64466]
[1778689017006,51.47,78869.4,0.0,-0.99684,0.0,0.64415]
[1778689018014,51.47,78881.05,0.0,-0.99681,0.0,0.65019]
[1778689019019,51.47,78890.15,0.0,-0.99679,0.0,0.65495]
[1778689020026,51.47,78891.11,0.0,-0.99678,0.0,0.65545]
[1778689025061,51.47,78896.24,0.0,-0.99677,0.0,0.65814]
[1778689030101,51.47,78900.14,0.0,-0.99676,0.0,0.6602]
[1778689031104,51.47,78892.52,0.0,-0.99678,0.0,0.65619]
[1778689032111,51.47,78892.93,0.0,-0.99678,0.0,0.6564]
[1778689037146,51.47,78893.77,0.0,-0.99678,0.0,0.65684]
[1778689042181,51.47,78895.82,0.0,-0.99677,0.0,0.65792]
[1778689045212,51.47,78901.52,0.0,-0.99675,0.0,0.66092]
[1778689046213,51.47,78905.61,0.0,-0.99674,0.0,0.66308]
[1778689049234,51.47,78911.71,0.0,-0.99673,0.0,0.66632]
[1778689054272,51.47,78911.05,0.0,-0.99673,0.0,0.66523]
[1778689056282,51.47,78895.79,0.0,-0.99677,0.0,0.65717]
[1778689057291,51.47,78889.14,0.0,-0.99679,0.0,0.65368]
[1778689062324,51.47,78887.17,0.0,-0.9968,0.0,0.65266]
[1778689067362,51.47,78886.4,0.0,-0.9968,0.0,0.65225]
[1778689074651,51.47,78884.04,0.0,-0.99681,0.0,0.65102]
[1778689080453,51.47,78885.64,0.0,-0.9968,0.0,0.65186]
[1778689084723,51.47,78893.12,0.0,-0.99678,0.0,0.65577]
[1778689088510,51.47,78887.89,0.0,-0.9968,0.0,0.65303]
[1778689089517,51.47,78886.8,0.0,-0.9968,0.0,0.65246]
[1778689094794,51.47,78888.46,0.0,-0.99679,0.0,0.65333]
[1778689101599,51.47,78889.17,0.0,-0.99679,0.0,0.6537]
[1778689106634,51.47,78890.56,0.0,-0.99679,0.0,0.65443]
[1778689109658,51.47,78896.52,0.0,-0.99677,0.0,0.65755]
[1778689110664,51.47,78905.92,0.0,-0.99675,0.0,0.66251]
[1778689111672,51.47,78907.14,0.0,-0.99675,0.0,0.66242]
[1778689112679,51.47,78901.21,0.0,-0.99676,0.0,0.65929]
[1778689113686,51.47,78894.39,0.0,-0.99678,0.0,0.6557]
[1778689114935,51.47,78895.71,0.0,-0.99678,0.0,0.65639]
[1778689118720,51.47,78897.85,0.0,-0.99677,0.0,0.65752]
[1778689123756,51.47,78898.21,0.0,-0.99677,0.0,0.65771]
[1778689128790,51.47,78901.52,0.0,-0.99676,0.0,0.65945]
[1778689133825,51.47,78905.97,0.0,-0.99675,0.0,0.6618]
[1778689139867,51.47,78906.26,0.0,-0.99675,0.0,0.66195]
[1778689145145,51.47,78906.84,0.0,-0.99675,0.0,0.66226]
[1778689149937,51.47,78910.86,0.0,-0.99673,0.0,0.66439]
[1778689155215,51.47,78919.25,0.0,-0.99671,0.0,0.66885]
[1778689156986,51.47,78920.76,0.0,-0.99671,0.0,0.66965]
[1778689162022,51.47,78918.81,0.0,-0.99671,0.0,0.66861]
[1778689164036,51.47,78924.2,0.0,-0.9967,0.0,0.67149]
[1778689169071,51.47,78922.56,0.0,-0.9967,0.0,0.67062]
[1778689174106,51.47,78931.63,0.0,-0.99668,0.0,0.67473]
[1778689175355,51.47,78929.33,0.0,-0.99669,0.0,0.67349]
[1778689177127,51.47,78928.64,0.0,-0.99669,0.0,0.67312]
[1778689182162,51.47,78925.93,0.0,-0.99669,0.0,0.67167]
[1778689187197,51.47,78929.06,0.0,-0.99669,0.0,0.67335]
[1778689191225,51.47,78919.12,0.0,-0.99671,0.0,0.66803]
[1778689192233,51.47,78918.37,0.0,-0.99672,0.0,0.66764]
[1778689196261,51.47,78913.04,0.0,-0.99673,0.0,0.6648]
[1778689198274,51.47,78906.0,0.0,-0.99675,0.0,0.66108]
[1778689203312,51.47,78903.38,0.0,-0.99676,0.0,0.65969]
[1778689208344,51.47,78902.08,0.0,-0.99676,0.0,0.65901]
[1778689213379,51.47,78899.28,0.0,-0.99677,0.0,0.65754]
[1778689218415,51.47,78899.38,0.0,-0.99677,0.0,0.65759]
[1778689220430,51.47,78894.34,0.0,-0.99678,0.0,0.65494]
[1778689225469,51.47,78896.2,0.0,-0.99678,0.0,0.65592]
[1778689231532,51.47,78896.79,0.0,-0.99678,0.0,0.65549]
[1778689236574,51.47,78900.86,0.0,-0.99677,0.0,0.65763]
[1778689241610,51.47,78899.36,0.0,-0.99677,0.0,0.65684]
[1778689247651,51.47,78898.67,0.0,-0.99678,0.0,0.65648]
[1778689252686,51.47,78898.98,0.0,-0.99678,0.0,0.65664]
[1778689257721,51.47,78898.84,0.0,-0.99678,0.0,0.65657]
[1778689262757,51.47,78898.26,0.0,-0.99678,0.0,0.65627]
[1778689267791,51.47,78904.07,0.0,-0.99676,0.0,0.65932]
[1778689271820,51.47,78910.41,0.0,-0.99674,0.0,0.66267]
[1778689273839,51.47,78918.72,0.0,-0.99672,0.0,0.66708]
[1778689274842,51.47,78921.33,0.0,-0.99671,0.0,0.66847]
[1778689276062,51.47,78930.14,0.0,-0.99669,0.0,0.67318]
[1778689276855,51.47,78930.92,0.0,-0.99668,0.0,0.6736]
[1778689278868,51.47,78936.16,0.0,-0.99667,0.0,0.67642]
[1778689279875,51.47,78941.46,0.0,-0.99665,0.0,0.67973]
[1778689280884,51.48,78944.66,0.0,-0.99664,0.0,0.6819]
[1778689286132,51.5,78946.71,0.0,-0.99662,0.0,0.68523]
[1778689291973,51.52,78946.41,0.0,-0.99661,0.0,0.68692]
[1778689297009,51.52,78944.4,0.0,-0.99662,0.0,0.68583]
[1778689302045,51.52,78944.63,0.0,-0.99662,0.0,0.68595]
[1778689307079,51.52,78944.98,0.0,-0.99662,0.0,0.68614]
[1778689312114,51.52,78946.94,0.0,-0.99661,0.0,0.68721]
[1778689317150,51.52,78945.85,0.0,-0.99661,0.0,0.68662]
[1778689322186,51.53,78947.36,0.0,-0.9966,0.0,0.6883]
[1778689327223,51.55,78951.07,0.0,-0.99658,0.0,0.69204]
[1778689328241,51.55,78960.42,0.0,-0.99656,0.0,0.69718]
[1778689329238,51.55,78968.91,0.0,-0.99653,0.0,0.70188]
[1778689330245,51.55,78977.21,0.0,-0.99651,0.0,0.7065]
[1778689331252,51.55,78975.89,0.0,-0.99651,0.0,0.70576]
[1778689336488,51.55,78971.31,0.0,-0.99652,0.0,0.70321]
[1778689339308,51.55,78963.96,0.0,-0.99655,0.0,0.69914]
[1778689340315,51.55,78964.8,0.0,-0.99654,0.0,0.6996]
[1778689345350,51.55,78959.33,0.0,-0.99656,0.0,0.69658]
[1778689346558,51.55,78956.29,0.0,-0.99657,0.0,0.69491]
[1778689351393,51.55,78970.16,0.0,-0.99653,0.0,0.7018]
[1778689352400,51.55,78970.67,0.0,-0.99653,0.0,0.70208]
[1778689353407,51.55,78964.76,0.0,-0.99655,0.0,0.69881]
[1778689354414,51.55,78965.76,0.0,-0.99654,0.0,0.69936]
[1778689359450,51.55,78968.93,0.0,-0.99653,0.0,0.70112]
[1778689363477,51.55,78975.69,0.0,-0.99651,0.0,0.70488]
[1778689368512,51.55,78973.3,0.0,-0.99652,0.0,0.70355]
[1778689373547,51.55,78975.62,0.0,-0.99651,0.0,0.70484]
[1778689378583,51.55,78974.46,0.0,-0.99652,0.0,0.70419]
[1778689383618,51.55,78973.69,0.0,-0.99652,0.0,0.70376]
[1778689388656,51.55,78974.9,0.0,-0.99652,0.0,0.70444]
[1778689389665,51.55,78961.73,0.0,-0.99656,0.0,0.69714]
[1778689394698,51.55,78959.3,0.0,-0.99656,0.0,0.6958]
[1778689399735,51.55,78962.39,0.0,-0.99655,0.0,0.6975]
[1778689400742,51.55,78971.52,0.0,-0.99653,0.0,0.70256]
[1778689401749,51.55,78973.74,0.0,-0.99652,0.0,0.70379]
[1778689406985,51.55,78965.82,0.0,-0.99654,0.0,0.6994]
[1778689408798,51.55,78958.36,0.0,-0.99657,0.0,0.69528]
[1778689409805,51.55,78955.49,0.0,-0.99657,0.0,0.6937]
[1778689414841,51.55,78958.26,0.0,-0.99657,0.0,0.69446]
[1778689419880,51.55,78961.78,0.0,-0.99656,0.0,0.69639]
[1778689424913,51.55,78962.6,0.0,-0.99656,0.0,0.69685]
[1778689429947,51.55,78957.78,0.0,-0.99657,0.0,0.69419]
[1778689431962,51.55,78953.12,0.0,-0.99658,0.0,0.69163]
[1778689433976,51.55,78959.72,0.0,-0.99657,0.0,0.69526]
[1778689435993,51.55,78963.65,0.0,-0.99655,0.0,0.69743]
[1778689439011,51.55,78973.57,0.0,-0.99652,0.0,0.70292]
[1778689440021,51.55,78978.97,0.0,-0.99651,0.0,0.70593]
[1778689441025,51.55,78980.45,0.0,-0.9965,0.0,0.70676]
[1778689442033,51.55,78987.72,0.0,-0.99648,0.0,0.71082]
[1778689443040,51.55,78988.57,0.0,-0.99648,0.0,0.7113]
[1778689446061,51.55,78983.53,0.0,-0.99649,0.0,0.70848]
[1778689449086,51.55,78979.86,0.0,-0.9965,0.0,0.70643]
[1778689452104,51.55,78992.09,0.0,-0.99647,0.0,0.71328]
[1778689453114,51.55,79008.54,0.0,-0.99642,0.0,0.72259]
[1778689454119,51.55,79007.67,0.0,-0.99642,0.0,0.72209]
[1778689459154,51.55,79000.65,0.0,-0.99644,0.0,0.71811]
[1778689460163,51.55,79000.43,0.0,-0.99644,0.0,0.71799]
[1778689463182,51.55,79008.32,0.0,-0.99642,0.0,0.72246]
[1778689464189,51.55,79016.38,0.0,-0.99639,0.0,0.72706]
[1778689465197,51.55,79017.54,0.0,-0.99639,0.0,0.72773]
[1778689470234,51.55,79021.87,0.0,-0.99638,0.0,0.73021]
[1778689471240,51.55,79027.86,0.0,-0.99636,0.0,0.73286]
[1778689472250,51.55,79042.38,0.0,-0.99631,0.0,0.74126]
[1778689473257,51.55,79040.52,0.0,-0.99632,0.0,0.74018]
[1778689476279,51.55,79038.14,0.0,-0.99633,0.0,0.7388]
[1778689477492,51.55,79029.5,0.0,-0.99636,0.0,0.7338]
[1778689478292,51.55,79029.5,0.0,-0.99636,0.0,0.7338]
[1778689483327,51.55,79032.96,0.0,-0.99634,0.0,0.7358]
[1778689488362,51.55,79035.84,0.0,-0.99634,0.0,0.73746]
[1778689491386,51.55,79026.86,0.0,-0.99636,0.0,0.73228]
[1778689492032,51.55,79026.86,0.0,-0.99636,0.0,0.73228]
[1778689492397,51.55,79011.63,0.0,-0.99641,0.0,0.72356]
[1778689493712,51.55,79011.63,0.0,-0.99641,0.0,0.72356]
[1778689493757,51.55,78979.34,0.0,-0.99651,0.0,0.70536]
[1778689497631,51.55,78987.46,0.0,-0.99649,0.0,0.7099]
[1778689502463,51.55,78992.62,0.0,-0.99647,0.0,0.7128]
[1778689503472,51.55,79002.73,0.0,-0.99644,0.0,0.7185]
[1778689504477,51.55,78999.53,0.0,-0.99645,0.0,0.71669]
[1778689509511,51.55,79004.32,0.0,-0.99643,0.0,0.7194]
[1778689514547,51.55,79002.39,0.0,-0.99644,0.0,0.71831]
[1778689516561,51.55,78995.45,0.0,-0.99646,0.0,0.71439]
[1778689521596,51.55,78993.18,0.0,-0.99647,0.0,0.71311]
[1778689526632,51.55,78992.59,0.0,-0.99647,0.0,0.71278]
[1778689531667,51.55,78995.41,0.0,-0.99647,0.0,0.71358]
[1778689534687,51.55,78989.28,0.0,-0.99648,0.0,0.71014]
[1778689539726,51.55,78985.48,0.0,-0.9965,0.0,0.70801]
[1778689544759,51.55,78982.47,0.0,-0.9965,0.0,0.70633]
[1778689549794,51.55,78981.17,0.0,-0.99651,0.0,0.7056]
[1778689552821,51.55,78968.88,0.0,-0.99655,0.0,0.69878]
[1778689553822,51.55,78963.16,0.0,-0.99656,0.0,0.69562]
[1778689558064,51.55,78968.82,0.0,-0.99655,0.0,0.69874]
[1778689562886,51.55,78977.77,0.0,-0.99652,0.0,0.70371]
[1778689563893,51.55,78987.35,0.0,-0.99649,0.0,0.70906]
[1778689568939,51.55,78990.71,0.0,-0.99648,0.0,0.71094]
[1778689573971,51.55,78995.23,0.0,-0.99647,0.0,0.71348]
[1778689575985,51.55,79000.35,0.0,-0.99645,0.0,0.71637]
[1778689580016,51.55,79008.83,0.0,-0.99642,0.0,0.72117]
[1778689585050,51.55,79009.21,0.0,-0.99642,0.0,0.72139]
[1778689590086,51.55,79012.59,0.0,-0.99641,0.0,0.72331]
[1778689595120,51.55,79016.35,0.0,-0.9964,0.0,0.72467]
[1778689601164,51.55,79019.12,0.0,-0.9964,0.0,0.72625]
[1778689606197,51.55,79020.53,0.0,-0.99639,0.0,0.72705]
[1778689612239,51.55,79019.36,0.0,-0.9964,0.0,0.72638]
[1778689617274,51.55,79014.44,0.0,-0.99641,0.0,0.72358]
[1778689618493,51.55,79009.43,0.0,-0.99643,0.0,0.72073]
[1778689619288,51.55,79009.43,0.0,-0.99643,0.0,0.72073]
[1778689621302,51.55,78999.54,0.0,-0.99646,0.0,0.71513]
[1778689622314,51.55,78995.1,0.0,-0.99647,0.0,0.71263]
[1778689624326,51.55,78985.59,0.0,-0.9965,0.0,0.70729]
[1778689626336,51.55,78983.64,0.0,-0.9965,0.0,0.7062]
[1778689630366,51.55,78994.04,0.0,-0.99647,0.0,0.71203]
[1778689631374,51.55,79005.34,0.0,-0.99644,0.0,0.71841]
[1778689632382,51.55,78998.96,0.0,-0.99646,0.0,0.7148]
[1778689633387,51.55,78994.28,0.0,-0.99647,0.0,0.71216]
[1778689634394,51.55,78995.02,0.0,-0.99647,0.0,0.71258]
[1778689639429,51.55,78998.92,0.0,-0.99646,0.0,0.71478]
[1778689644465,51.55,79002.38,0.0,-0.99645,0.0,0.71673]
[1778689649502,51.55,79004.24,0.0,-0.99644,0.0,0.71778]
[1778689654537,51.55,79005.08,0.0,-0.99644,0.0,0.71747]
[1778689659572,51.55,79007.52,0.0,-0.99644,0.0,0.71885]
[1778689664607,51.55,79011.33,0.0,-0.99642,0.0,0.72102]
[1778689666621,51.55,79018.94,0.0,-0.9964,0.0,0.72535]
[1778689668847,51.55,79029.62,0.0,-0.99637,0.0,0.73147]
[1778689671656,51.55,79030.47,0.0,-0.99636,0.0,0.73196]
[1778689676691,51.55,79036.63,0.0,-0.99634,0.0,0.73551]
[1778689677699,51.55,79037.04,0.0,-0.99634,0.0,0.73575]
[1778689682733,51.55,79040.92,0.0,-0.99633,0.0,0.738]
[1778689683741,51.55,79041.8,0.0,-0.99633,0.0,0.73851]
[1778689688781,51.55,79042.02,0.0,-0.99633,0.0,0.73863]
[1778689693812,51.55,79042.76,0.0,-0.99633,0.0,0.73906]
[1778689698847,51.55,79041.02,0.0,-0.99633,0.0,0.73805]
[1778689703882,51.55,79042.99,0.0,-0.99632,0.0,0.7392]
[1778689708919,51.55,79042.04,0.0,-0.99633,0.0,0.73865]
[1778689713954,51.55,79042.25,0.0,-0.99633,0.0,0.73796]
[1778689718987,51.55,79044.98,0.0,-0.99632,0.0,0.73955]
[1778689721480,51.55,79043.78,0.0,-0.99633,0.0,0.73885]
[1778689727047,51.55,79043.17,0.0,-0.99633,0.0,0.7385]
[1778689732083,51.55,79039.52,0.0,-0.99634,0.0,0.73638]
[1778689737118,51.55,79037.69,0.0,-0.99635,0.0,0.73532]
[1778689739349,51.55,79029.45,0.0,-0.99637,0.0,0.73058]
[1778689745175,51.55,79028.7,0.0,-0.99637,0.0,0.73014]
[1778689748195,51.55,79035.81,0.0,-0.99635,0.0,0.73424]
[1778689751216,51.55,79036.27,0.0,-0.99635,0.0,0.7345]
[1778689756250,51.55,79036.1,0.0,-0.99635,0.0,0.73441]
[1778689761286,51.55,79040.53,0.0,-0.99634,0.0,0.73697]
[1778689765314,51.55,79049.13,0.0,-0.99631,0.0,0.74196]
[1778689766321,51.55,79052.2,0.0,-0.9963,0.0,0.74375]
[1778689768335,51.55,79053.8,0.0,-0.99629,0.0,0.74468]
[1778689773369,51.55,79053.56,0.0,-0.9963,0.0,0.74373]
[1778689778405,51.55,79053.65,0.0,-0.9963,0.0,0.74379]
[1778689783442,51.55,79049.9,0.0,-0.99631,0.0,0.7416]
[1778689785456,51.55,79054.18,0.0,-0.9963,0.0,0.74409]
[1778689787471,51.55,79056.12,0.0,-0.99629,0.0,0.74523]
[1778689792505,51.55,79054.28,0.0,-0.99629,0.0,0.7445]
[1778689797541,51.56,79052.99,0.0,-0.9963,0.0,0.74443]
[1778689802577,51.57,79047.11,0.0,-0.99631,0.0,0.74169]
[1778689807611,51.57,79049.25,0.0,-0.9963,0.0,0.74294]
[1778689809848,51.57,79056.65,0.0,-0.99628,0.0,0.74726]
[1778689811643,51.57,79059.61,0.0,-0.99627,0.0,0.749]
[1778689816678,51.57,79060.78,0.0,-0.99626,0.0,0.75035]
[1778689820706,51.59,79065.21,0.0,-0.99624,0.0,0.75428]
[1778689823728,51.6,79059.37,0.0,-0.99625,0.0,0.75182]
[1778689825744,51.6,79055.94,0.0,-0.99626,0.0,0.75046]
[1778689827756,51.61,79047.06,0.0,-0.99629,0.0,0.74592]
[1778689828765,51.61,79045.77,0.0,-0.99629,0.0,0.74516]
[1778689831785,51.61,79041.88,0.0,-0.99631,0.0,0.74209]
[1778689836824,51.61,79041.59,0.0,-0.99631,0.0,0.74192]
[1778689840060,51.61,79048.32,0.0,-0.99629,0.0,0.74584]
[1778689845885,51.62,79052.75,0.0,-0.99626,0.0,0.74982]
[1778689850919,51.64,79056.33,0.0,-0.99624,0.0,0.75362]
[1778689855954,51.65,79052.55,0.0,-0.99625,0.0,0.75306]
[1778689860995,51.65,79051.69,0.0,-0.99625,0.0,0.75255]
[1778689865020,51.65,79061.19,0.0,-0.99622,0.0,0.75816]
[1778689870054,51.66,79064.0,0.0,-0.9962,0.0,0.76109]
[1778689875089,51.68,79071.49,0.0,-0.99617,0.0,0.76711]
[1778689877120,51.68,79037.29,0.0,-0.99628,0.0,0.7472]
[1778689878123,51.69,79037.17,0.0,-0.99628,0.0,0.74777]
[1778689883159,51.69,79039.27,0.0,-0.99627,0.0,0.749]
[1778689884171,51.69,79045.34,0.0,-0.99625,0.0,0.75256]
[1778689887191,51.69,79051.1,0.0,-0.99623,0.0,0.75596]
[1778689890209,51.69,79054.93,0.0,-0.99622,0.0,0.75822]
[1778689893235,51.69,79046.99,0.0,-0.99625,0.0,0.75272]
[1778689894237,51.69,79040.89,0.0,-0.99627,0.0,0.74913]
[1778689899272,51.7,79044.22,0.0,-0.99625,0.0,0.75207]
[1778689904308,51.71,79045.82,0.0,-0.99624,0.0,0.75463]
[1778689906322,51.72,79040.39,0.0,-0.99625,0.0,0.75208]
[1778689910585,51.73,79034.73,0.0,-0.99626,0.0,0.7504]
[1778689913371,51.74,79043.8,0.0,-0.99623,0.0,0.75639]
[1778689915385,51.75,79048.23,0.0,-0.99621,0.0,0.75965]
[1778689919414,51.76,79053.25,0.0,-0.99619,0.0,0.76386]
[1778689922436,51.76,79062.24,0.0,-0.99615,0.0,0.76984]
[1778689923443,51.77,79068.29,0.0,-0.99613,0.0,0.77407]
[1778689924450,51.77,79074.2,0.0,-0.99611,0.0,0.77792]
[1778689925456,51.77,79076.13,0.0,-0.9961,0.0,0.77937]
[1778689930726,51.79,79075.18,0.0,-0.99609,0.0,0.78047]
[1778689936532,51.8,79070.33,0.0,-0.9961,0.0,0.77894]
[1778689942574,51.82,79070.54,0.0,-0.99609,0.0,0.78103]
[1778689947608,51.83,79073.75,0.0,-0.99607,0.0,0.78408]
[1778689949623,51.84,79067.04,0.0,-0.99609,0.0,0.78056]
[1778689950867,51.84,79064.4,0.0,-0.9961,0.0,0.77924]
[1778689954659,51.85,79069.49,0.0,-0.99608,0.0,0.78288]
[1778689955665,51.85,79077.05,0.0,-0.99606,0.0,0.78748]
[1778689956673,51.86,79084.2,0.0,-0.99603,0.0,0.79237]
[1778689960937,51.87,79090.28,0.0,-0.996,0.0,0.79713]
[1778689967749,51.88,79094.52,0.0,-0.99598,0.0,0.80128]
[1778689972785,51.89,79097.03,0.0,-0.99596,0.0,0.8041]
[1778689976818,51.9,79103.09,0.0,-0.99594,0.0,0.80912]
[1778689978839,51.91,79109.66,0.0,-0.99591,0.0,0.8137]
[1778689983867,51.92,79104.8,0.0,-0.99592,0.0,0.81162]
[1778689988905,51.93,79107.93,0.0,-0.9959,0.0,0.81501]
[1778689989909,51.93,79115.29,0.0,-0.99588,0.0,0.81964]
[1778689991147,51.93,79127.95,0.0,-0.99583,0.0,0.82809]
[1778689992930,51.93,79129.91,0.0,-0.99582,0.0,0.82954]
[1778689995951,51.94,79132.79,0.0,-0.99581,0.0,0.8322]
[1778690001218,51.95,79120.88,0.0,-0.99584,0.0,0.82543]
[1778690001994,51.95,79120.88,0.0,-0.99584,0.0,0.82585]
[1778690007029,51.96,79120.56,0.0,-0.99584,0.0,0.82649]
[1778690012065,51.97,79120.82,0.0,-0.99584,0.0,0.827]
[1778690014080,51.97,79127.85,0.0,-0.99581,0.0,0.83167]
[1778690015086,51.98,79128.02,0.0,-0.99581,0.0,0.83217]
[1778690020127,51.98,79125.15,0.0,-0.99581,0.0,0.83112]
[1778690025155,51.99,79125.77,0.0,-0.9958,0.0,0.83249]
[1778690030191,52.0,79126.69,0.0,-0.99579,0.0,0.83423]
[1778690035230,52.01,79130.27,0.0,-0.99578,0.0,0.83746]
[1778690038247,52.01,79119.87,0.0,-0.99581,0.0,0.83119]
[1778690039254,52.01,79121.35,0.0,-0.99581,0.0,0.83233]
[1778690044290,52.02,79124.34,0.0,-0.99579,0.0,0.83538]
[1778690048318,52.03,79115.93,0.0,-0.99581,0.0,0.83059]
[1778690050331,52.04,79112.74,0.0,-0.99582,0.0,0.82916]
[1778690055369,52.04,79112.48,0.0,-0.99582,0.0,0.82978]
[1778690057383,52.05,79106.47,0.0,-0.99584,0.0,0.82636]
[1778690062418,52.05,79107.98,0.0,-0.99583,0.0,0.82831]
[1778690067453,52.06,79108.08,0.0,-0.99582,0.0,0.82937]
[1778690070474,52.07,79120.24,0.0,-0.99577,0.0,0.83788]
[1778690074503,52.08,79117.72,0.0,-0.99578,0.0,0.83595]
[1778690076517,52.08,79124.41,0.0,-0.99576,0.0,0.8406]
[1778690081783,52.09,79130.33,0.0,-0.99573,0.0,0.84546]
[1778690085588,52.09,79129.23,0.0,-0.99573,0.0,0.84525]
[1778690090623,52.1,79129.8,0.0,-0.99573,0.0,0.84644]
[1778690095659,52.11,79129.24,0.0,-0.99572,0.0,0.84689]
[1778690101923,52.12,79127.89,0.0,-0.99572,0.0,0.84714]
[1778690107743,52.12,79127.6,0.0,-0.99572,0.0,0.8479]
[1778690112779,52.13,79126.05,0.0,-0.99572,0.0,0.84768]
[1778690117817,52.14,79127.14,0.0,-0.99571,0.0,0.84932]
[1778690118822,52.14,79118.72,0.0,-0.99574,0.0,0.84405]
[1778690122064,52.14,79123.79,0.0,-0.99572,0.0,0.84764]
[1778690123858,52.15,79127.3,0.0,-0.9957,0.0,0.85037]
[1778690128894,52.15,79129.88,0.0,-0.99569,0.0,0.85264]
[1778690133927,52.16,79130.42,0.0,-0.99569,0.0,0.85283]
[1778690138962,52.16,79129.43,0.0,-0.99569,0.0,0.85277]
[1778690143998,52.17,79129.84,0.0,-0.99568,0.0,0.8539]
[1778690148026,52.18,79132.28,0.0,-0.99567,0.0,0.8559]
[1778690153060,52.18,79129.99,0.0,-0.99568,0.0,0.85522]
[1778690158095,52.19,79125.59,0.0,-0.99569,0.0,0.85289]
[1778690163139,52.19,79125.92,0.0,-0.99568,0.0,0.85391]
[1778690167159,52.2,79121.0,0.0,-0.9957,0.0,0.85127]
[1778690172414,52.21,79109.1,0.0,-0.99574,0.0,0.84431]
[1778690178237,52.21,79109.17,0.0,-0.99573,0.0,0.84527]
[1778690183271,52.22,79108.56,0.0,-0.99573,0.0,0.84563]
[1778690184278,52.22,79102.34,0.0,-0.99575,0.0,0.8418]
[1778690189312,52.23,79102.77,0.0,-0.99574,0.0,0.84271]
[1778690194353,52.24,79102.63,0.0,-0.99574,0.0,0.84268]
[1778690197373,52.24,79110.28,0.0,-0.99571,0.0,0.84791]
[1778690200393,52.24,79111.07,0.0,-0.99571,0.0,0.84887]
[1778690205429,52.25,79112.55,0.0,-0.9957,0.0,0.85055]
[1778690210465,52.25,79111.17,0.0,-0.9957,0.0,0.85038]
[1778690215499,52.26,79105.51,0.0,-0.99572,0.0,0.84745]
[1778690217513,52.26,79103.73,0.0,-0.99572,0.0,0.84675]
[1778690222548,52.27,79104.71,0.0,-0.99571,0.0,0.84799]
[1778690228591,52.28,79104.24,0.0,-0.99571,0.0,0.84872]
[1778690233624,52.28,79107.57,0.0,-0.99569,0.0,0.85145]
[1778690234632,52.29,79108.45,0.0,-0.99569,0.0,0.8523]
[1778690239667,52.29,79112.72,0.0,-0.99567,0.0,0.8556]
[1778690242908,52.3,79107.15,0.0,-0.99569,0.0,0.85253]
[1778690248732,52.3,79104.43,0.0,-0.99569,0.0,0.85146]
[1778690253765,52.31,79104.78,0.0,-0.99569,0.0,0.85148]
[1778690258802,52.31,79103.93,0.0,-0.99569,0.0,0.85162]
[1778690263836,52.32,79106.59,0.0,-0.99568,0.0,0.85404]
[1778690266858,52.32,79103.19,0.0,-0.99569,0.0,0.85225]
[1778690269878,52.33,79099.87,0.0,-0.9957,0.0,0.85065]
[1778690274919,52.33,79099.95,0.0,-0.99569,0.0,0.8514]
[1778690280956,52.34,79101.85,0.0,-0.99568,0.0,0.85331]
[1778690285990,52.35,79100.71,0.0,-0.99568,0.0,0.85338]
[1778690291026,52.35,79103.09,0.0,-0.99567,0.0,0.85571]
[1778690296060,52.36,79101.75,0.0,-0.99567,0.0,0.85535]
[1778690301100,52.36,79101.61,0.0,-0.99567,0.0,0.85589]
[1778690306135,52.37,79101.27,0.0,-0.99567,0.0,0.85631]
[1778690308149,52.37,79095.75,0.0,-0.99568,0.0,0.85299]
[1778690310163,52.37,79097.95,0.0,-0.99568,0.0,0.85468]
[1778690311171,52.38,79103.73,0.0,-0.99566,0.0,0.85778]
[1778690316208,52.38,79115.11,0.0,-0.99561,0.0,0.86569]
[1778690317214,52.38,79123.72,0.0,-0.99558,0.0,0.87145]
[1778690318221,52.38,79123.77,0.0,-0.99558,0.0,0.87168]
[1778690319229,52.38,79116.43,0.0,-0.99561,0.0,0.86686]
[1778690320236,52.38,79115.02,0.0,-0.99561,0.0,0.86605]
[1778690322249,52.39,79120.65,0.0,-0.99559,0.0,0.86996]
[1778690327285,52.39,79120.52,0.0,-0.99559,0.0,0.87039]
[1778690332321,52.4,79122.29,0.0,-0.99558,0.0,0.87207]
[1778690337355,52.4,79117.35,0.0,-0.99559,0.0,0.86944]
[1778690342390,52.4,79116.82,0.0,-0.99559,0.0,0.86953]
[1778690347425,52.41,79118.13,0.0,-0.99558,0.0,0.87104]
[1778690352460,52.41,79118.7,0.0,-0.99558,0.0,0.87183]
[1778690357495,52.42,79119.43,0.0,-0.99557,0.0,0.87283]
[1778690362533,52.42,79125.64,0.0,-0.99555,0.0,0.87754]
[1778690367569,52.43,79132.4,0.0,-0.99552,0.0,0.88239]
[1778690372602,52.43,79132.34,0.0,-0.99552,0.0,0.88188]
[1778690377637,52.43,79132.06,0.0,-0.99552,0.0,0.88214]
[1778690381665,52.44,79124.76,0.0,-0.99555,0.0,0.87765]
[1778690386701,52.44,79124.37,0.0,-0.99554,0.0,0.87786]
[1778690391737,52.45,79125.16,0.0,-0.99554,0.0,0.87885]
[1778690396774,52.45,79126.47,0.0,-0.99553,0.0,0.88017]
[1778690401809,52.45,79125.93,0.0,-0.99553,0.0,0.88025]
[1778690406845,52.46,79125.32,0.0,-0.99553,0.0,0.88029]
[1778690411880,52.46,79127.44,0.0,-0.99552,0.0,0.88212]
[1778690416919,52.46,79128.89,0.0,-0.99551,0.0,0.88357]
[1778690420945,52.47,79137.47,0.0,-0.99548,0.0,0.88952]
[1778690422959,52.47,79139.76,0.0,-0.99547,0.0,0.89125]
[1778690429001,52.47,79141.69,0.0,-0.99546,0.0,0.89284]
[1778690434241,52.47,79140.02,0.0,-0.99547,0.0,0.89112]
[1778690440080,52.48,79137.02,0.0,-0.99548,0.0,0.88945]
[1778690445120,52.48,79134.19,0.0,-0.99549,0.0,0.88785]
[1778690450151,52.48,79132.38,0.0,-0.99549,0.0,0.88694]
[1778690455188,52.48,79132.35,0.0,-0.99549,0.0,0.88722]
[1778690460221,52.49,79131.72,0.0,-0.99549,0.0,0.88709]
[1778690465257,52.49,79130.15,0.0,-0.9955,0.0,0.88633]
[1778690470291,52.49,79131.53,0.0,-0.99549,0.0,0.88753]
[1778690474522,52.49,79138.76,0.0,-0.99546,0.0,0.89257]
[1778690480362,52.5,79137.92,0.0,-0.99546,0.0,0.89229]
[1778690485395,52.5,79134.5,0.0,-0.99547,0.0,0.89024]
[1778690486403,52.5,79129.81,0.0,-0.99549,0.0,0.88722]
[1778690491438,52.5,79125.87,0.0,-0.99551,0.0,0.88392]
[1778690494664,52.5,79117.12,0.0,-0.99554,0.0,0.8783]
[1778690496473,52.5,79121.56,0.0,-0.99552,0.0,0.88139]
[1778690498488,52.5,79123.7,0.0,-0.99551,0.0,0.88294]
[1778690503524,52.51,79127.24,0.0,-0.9955,0.0,0.8856]
[1778690508561,52.51,79126.66,0.0,-0.9955,0.0,0.88556]
[1778690513594,52.51,79126.21,0.0,-0.9955,0.0,0.88549]
[1778690518628,52.51,79126.18,0.0,-0.9955,0.0,0.88575]
[1778690521653,52.52,79126.96,0.0,-0.99549,0.0,0.88643]
[1778690524874,52.52,79134.97,0.0,-0.99546,0.0,0.89194]
[1778690525690,52.52,79134.97,0.0,-0.99546,0.0,0.89199]
[1778690530719,52.52,79130.81,0.0,-0.99548,0.0,0.88942]
[1778690535753,52.52,79131.93,0.0,-0.99547,0.0,0.89042]
[1778690540789,52.52,79127.6,0.0,-0.99549,0.0,0.88779]
[1778690543809,52.53,79133.4,0.0,-0.99546,0.0,0.89183]
[1778690545824,52.53,79137.19,0.0,-0.99545,0.0,0.89446]
[1778690550858,52.53,79138.25,0.0,-0.99544,0.0,0.89538]
[1778690552872,52.53,79143.56,0.0,-0.99543,0.0,0.89809]
[1778690554886,52.53,79144.11,0.0,-0.99543,0.0,0.89853]
[1778690559925,52.53,79148.31,0.0,-0.99541,0.0,0.90154]
[1778690565161,52.53,79154.82,0.0,-0.99538,0.0,0.90611]
[1778690568988,52.53,79156.02,0.0,-0.99538,0.0,0.90704]
[1778690574025,52.53,79154.68,0.0,-0.99538,0.0,0.90627]
[1778690579061,52.54,79152.79,0.0,-0.99539,0.0,0.90512]
[1778690584096,52.54,79152.51,0.0,-0.99539,0.0,0.90507]
[1778690590138,52.54,79153.15,0.0,-0.99539,0.0,0.90567]
[1778690593159,52.54,79158.44,0.0,-0.99536,0.0,0.90936]
[1778690595371,52.54,79158.72,0.0,-0.99536,0.0,0.90962]
[1778690601217,52.54,79159.46,0.0,-0.99536,0.0,0.91024]
[1778690606254,52.54,79158.65,0.0,-0.99536,0.0,0.90982]
[1778690611285,52.54,79152.73,0.0,-0.99539,0.0,0.90497]
[1778690615511,52.54,79151.99,0.0,-0.99539,0.0,0.90459]
[1778690621355,52.54,79153.33,0.0,-0.99538,0.0,0.90572]
[1778690627399,52.55,79151.75,0.0,-0.99539,0.0,0.90487]
[1778690628405,52.55,79142.99,0.0,-0.99542,0.0,0.89899]
[1778690629412,52.55,79138.8,0.0,-0.99544,0.0,0.89622]
[1778690630419,52.55,79132.22,0.0,-0.99546,0.0,0.89186]
[1778690632433,52.55,79131.91,0.0,-0.99546,0.0,0.89177]
[1778690637468,52.55,79131.36,0.0,-0.99546,0.0,0.89146]
[1778690642503,52.55,79129.24,0.0,-0.99547,0.0,0.89004]
[1778690645721,52.55,79122.73,0.0,-0.9955,0.0,0.8857]
[1778690647539,52.55,79115.4,0.0,-0.99552,0.0,0.88083]
[1778690648549,52.55,79108.67,0.0,-0.99555,0.0,0.87638]
[1778690649552,52.55,79108.67,0.0,-0.99555,0.0,0.87638]
[1778690654588,52.55,79109.28,0.0,-0.99555,0.0,0.87678]
[1778690655695,52.55,79100.3,0.0,-0.99558,0.0,0.87087]
[1778690657617,52.55,79116.48,0.0,-0.99552,0.0,0.88154]
[1778690658625,52.55,79127.56,0.0,-0.99548,0.0,0.88892]
[1778690659631,52.55,79127.59,0.0,-0.99548,0.0,0.88894]
[1778690664666,52.55,79128.21,0.0,-0.99548,0.0,0.88935]
[1778690670708,52.55,79129.59,0.0,-0.99547,0.0,0.89028]
[1778690675934,52.55,79129.37,0.0,-0.99548,0.0,0.8892]
[1778690681786,52.55,79128.13,0.0,-0.99548,0.0,0.88837]
[1778690686820,52.55,79127.42,0.0,-0.99548,0.0,0.8879]
[1778690691855,52.55,79129.41,0.0,-0.99548,0.0,0.88923]
[1778690698903,52.55,79126.38,0.0,-0.99549,0.0,0.8872]
[1778690703939,52.55,79125.56,0.0,-0.99549,0.0,0.88666]
[1778690708974,52.55,79125.58,0.0,-0.99549,0.0,0.88667]
[1778690710988,52.55,79119.81,0.0,-0.99551,0.0,0.88283]
[1778690711995,52.55,79117.76,0.0,-0.99552,0.0,0.88147]
[1778690715016,52.55,79117.14,0.0,-0.99552,0.0,0.88106]
[1778690719045,52.55,79123.33,0.0,-0.9955,0.0,0.88517]
[1778690724100,52.55,79119.1,0.0,-0.99551,0.0,0.88236]
[1778690730142,52.55,79118.62,0.0,-0.99552,0.0,0.88204]
[1778690735177,52.55,79117.87,0.0,-0.99552,0.0,0.88062]
[1778690740213,52.55,79118.02,0.0,-0.99552,0.0,0.88072]
[1778690745246,52.55,79119.73,0.0,-0.99552,0.0,0.88185]
[1778690750282,52.55,79119.39,0.0,-0.99552,0.0,0.88163]
[1778690754312,52.55,79113.58,0.0,-0.99554,0.0,0.87778]
[1778690756497,52.55,79114.23,0.0,-0.99554,0.0,0.87821]
[1778690759346,52.55,79121.49,0.0,-0.99551,0.0,0.88302]
[1778690761360,52.55,79125.9,0.0,-0.99549,0.0,0.88596]
[1778690766567,52.55,79133.28,0.0,-0.99547,0.0,0.89088]
[1778690772438,52.55,79130.98,0.0,-0.99547,0.0,0.88935]
[1778690777473,52.55,79128.26,0.0,-0.99549,0.0,0.88753]
[1778690779486,52.55,79124.43,0.0,-0.9955,0.0,0.88498]
[1778690784522,52.55,79124.69,0.0,-0.9955,0.0,0.88515]
[1778690789557,52.55,79123.51,0.0,-0.9955,0.0,0.88437]
[1778690794592,52.55,79124.78,0.0,-0.9955,0.0,0.88428]
[1778690799628,52.55,79124.43,0.0,-0.9955,0.0,0.88405]
[1778690804663,52.55,79123.55,0.0,-0.99551,0.0,0.88347]
[1778690809698,52.55,79124.42,0.0,-0.9955,0.0,0.88404]
[1778690814733,52.55,79125.53,0.0,-0.9955,0.0,0.88487]
[1778690818763,52.55,79138.93,0.0,-0.99545,0.0,0.89391]
[1778690819770,52.55,79141.52,0.0,-0.99544,0.0,0.89572]
[1778690823797,52.55,79135.33,0.0,-0.99546,0.0,0.89182]
[1778690826987,52.55,79147.78,0.0,-0.99541,0.0,0.90026]
[1778690827826,52.55,79147.78,0.0,-0.99541,0.0,0.90026]
[1778690828833,52.55,79151.27,0.0,-0.9954,0.0,0.90261]
[1778690830850,52.56,79154.14,0.0,-0.99539,0.0,0.90465]
[1778690833868,52.56,79157.35,0.0,-0.99538,0.0,0.90694]
[1778690838903,52.56,79156.37,0.0,-0.99538,0.0,0.90645]
[1778690841924,52.56,79161.5,0.0,-0.99536,0.0,0.91003]
[1778690842931,52.56,79162.16,0.0,-0.99536,0.0,0.91051]
[1778690847126,52.56,79167.32,0.0,-0.99534,0.0,0.91403]
[1778690854008,52.56,79170.2,0.0,-0.99533,0.0,0.91515]
[1778690859044,52.56,79172.95,0.0,-0.99532,0.0,0.9171]
[1778690863073,52.56,79180.33,0.0,-0.99529,0.0,0.92223]
[1778690864078,52.56,79184.41,0.0,-0.99527,0.0,0.92505]
[1778690867099,52.56,79192.75,0.0,-0.99524,0.0,0.93083]
[1778690869113,52.56,79198.83,0.0,-0.99522,0.0,0.93506]
[1778690874152,52.56,79200.32,0.0,-0.99521,0.0,0.9361]
[1778690879189,52.56,79197.13,0.0,-0.99522,0.0,0.93387]
[1778690885228,52.56,79201.8,0.0,-0.99521,0.0,0.93713]
[1778690890263,52.56,79202.34,0.0,-0.9952,0.0,0.93751]
[1778690892277,52.56,79207.97,0.0,-0.99518,0.0,0.94145]
[1778690893285,52.56,79209.09,0.0,-0.99518,0.0,0.94223]
[1778690898318,52.56,79204.86,0.0,-0.99519,0.0,0.93927]
[1778690902347,52.56,79210.27,0.0,-0.99517,0.0,0.94306]
[1778690907550,52.56,79209.73,0.0,-0.99517,0.0,0.94268]
[1778690913466,52.56,79209.82,0.0,-0.99518,0.0,0.94177]
[1778690918500,52.56,79211.53,0.0,-0.99517,0.0,0.94297]
[1778690923535,52.56,79211.46,0.0,-0.99517,0.0,0.94292]
[1778690928571,52.56,79211.82,0.0,-0.99517,0.0,0.94318]
[1778690931591,52.56,79206.57,0.0,-0.99519,0.0,0.9395]
[1778690936626,52.56,79206.42,0.0,-0.99519,0.0,0.93939]
[1778690941667,52.56,79207.25,0.0,-0.99519,0.0,0.93997]
[1778690946698,52.56,79208.24,0.0,-0.99518,0.0,0.94066]
[1778690951742,52.56,79217.14,0.0,-0.99515,0.0,0.94692]
[1778690956777,52.56,79215.41,0.0,-0.99516,0.0,0.9457]
[1778690957909,52.56,79208.96,0.0,-0.99518,0.0,0.94117]
[1778690959798,52.56,79207.11,0.0,-0.99519,0.0,0.93987]
[1778690961813,52.56,79197.64,0.0,-0.99523,0.0,0.93326]
[1778690962820,52.56,79192.4,0.0,-0.99525,0.0,0.92962]
[1778690963826,52.56,79190.45,0.0,-0.99525,0.0,0.92827]
[1778690967979,52.56,79183.99,0.0,-0.99528,0.0,0.92381]
[1778690969868,52.56,79183.22,0.0,-0.99528,0.0,0.92329]
[1778690974903,52.56,79191.39,0.0,-0.99526,0.0,0.92803]
[1778690975911,52.56,79193.81,0.0,-0.99525,0.0,0.92972]
[1778690980944,52.56,79190.22,0.0,-0.99526,0.0,0.92723]
[1778690985980,52.56,79196.34,0.0,-0.99524,0.0,0.93148]
[1778690991016,52.56,79193.62,0.0,-0.99525,0.0,0.92959]
[1778690995043,52.56,79188.62,0.0,-0.99527,0.0,0.92613]
[1778690998192,52.56,79194.09,0.0,-0.99524,0.0,0.92992]
[1778691001086,52.56,79190.45,0.0,-0.99526,0.0,0.92739]
[1778691006123,52.56,79186.95,0.0,-0.99527,0.0,0.92497]
[1778691008264,52.56,79181.72,0.0,-0.99529,0.0,0.92137]
[1778691011158,52.56,79178.22,0.0,-0.99531,0.0,0.91896]
[1778691016193,52.56,79177.3,0.0,-0.99531,0.0,0.91833]
[1778691021228,52.56,79176.14,0.0,-0.99531,0.0,0.91755]
[1778691026263,52.56,79174.77,0.0,-0.99532,0.0,0.91662]
[1778691031298,52.56,79173.25,0.0,-0.99533,0.0,0.91464]
[1778691037343,52.56,79174.18,0.0,-0.99533,0.0,0.91532]
[1778691045396,52.56,79181.77,0.0,-0.9953,0.0,0.92059]
[1778691047416,52.56,79175.19,0.0,-0.99532,0.0,0.91611]
[1778691052446,52.56,79179.74,0.0,-0.9953,0.0,0.91931]
[1778691057480,52.56,79176.46,0.0,-0.99532,0.0,0.91716]
[1778691062521,52.56,79176.8,0.0,-0.99531,0.0,0.91749]
[1778691064533,52.57,79186.75,0.0,-0.99527,0.0,0.92438]
[1778691065541,52.57,79193.07,0.0,-0.99525,0.0,0.92875]
[1778691068700,52.57,79198.49,0.0,-0.99523,0.0,0.93252]
[1778691071583,52.57,79191.57,0.0,-0.99526,0.0,0.92771]
[1778691076618,52.57,79184.35,0.0,-0.99528,0.0,0.92272]
[1778691077624,52.57,79184.34,0.0,-0.99528,0.0,0.92272]
[1778691080647,52.57,79179.4,0.0,-0.9953,0.0,0.91934]
[1778691085682,52.57,79179.75,0.0,-0.9953,0.0,0.91964]
[1778691087696,52.57,79174.15,0.0,-0.99532,0.0,0.91584]
[1778691092730,52.57,79169.91,0.0,-0.99534,0.0,0.91212]
[1778691098918,52.57,79165.92,0.0,-0.99536,0.0,0.9096]
[1778691100786,52.57,79158.05,0.0,-0.99539,0.0,0.90432]
[1778691101796,52.57,79155.7,0.0,-0.9954,0.0,0.90277]
[1778691104817,52.57,79151.3,0.0,-0.99541,0.0,0.89995]
[1778691109850,52.57,79148.34,0.0,-0.99542,0.0,0.89821]
[1778691114886,52.58,79146.39,0.0,-0.99543,0.0,0.89715]
[1778691117906,52.58,79138.3,0.0,-0.99546,0.0,0.89188]
[1778691119058,52.58,79141.81,0.0,-0.99544,0.0,0.89436]
[1778691120927,52.58,79144.51,0.0,-0.99543,0.0,0.89629]
[1778691126969,52.58,79140.95,0.0,-0.99544,0.0,0.89423]
[1778691132004,52.58,79138.46,0.0,-0.99545,0.0,0.89283]
[1778691137039,52.59,79137.16,0.0,-0.99545,0.0,0.89223]
[1778691142074,52.59,79136.33,0.0,-0.99546,0.0,0.89193]
[1778691147109,52.59,79137.01,0.0,-0.99545,0.0,0.89264]
[1778691152144,52.59,79137.4,0.0,-0.99545,0.0,0.89222]
[1778691157179,52.59,79137.97,0.0,-0.99545,0.0,0.89271]
[1778691162214,52.59,79132.57,0.0,-0.99547,0.0,0.88915]
[1778691163221,52.6,79126.19,0.0,-0.99549,0.0,0.88496]
[1778691164229,52.6,79120.9,0.0,-0.99551,0.0,0.88152]
[1778691169409,52.6,79119.25,0.0,-0.99552,0.0,0.8805]
[1778691175305,52.6,79120.88,0.0,-0.99551,0.0,0.88158]
[1778691180340,52.6,79121.68,0.0,-0.99551,0.0,0.88211]
[1778691185375,52.6,79124.33,0.0,-0.9955,0.0,0.88387]
[1778691190411,52.6,79123.74,0.0,-0.9955,0.0,0.88348]
[1778691195445,52.6,79126.07,0.0,-0.99549,0.0,0.88503]
[1778691200488,52.6,79126.8,0.0,-0.99549,0.0,0.88552]
[1778691205517,52.6,79129.29,0.0,-0.99548,0.0,0.88718]
[1778691210554,52.6,79136.25,0.0,-0.99546,0.0,0.89183]
[1778691215592,52.6,79135.6,0.0,-0.99546,0.0,0.89046]
[1778691218612,52.6,79126.74,0.0,-0.9955,0.0,0.88455]
[1778691219617,52.6,79118.85,0.0,-0.99553,0.0,0.87931]
[1778691220623,52.6,79112.79,0.0,-0.99555,0.0,0.87531]
[1778691225661,52.6,79111.61,0.0,-0.99555,0.0,0.87453]
[1778691227675,52.6,79103.78,0.0,-0.99558,0.0,0.86939]
[1778691229830,52.6,79098.13,0.0,-0.9956,0.0,0.86569]
[1778691233716,52.6,79092.11,0.0,-0.99562,0.0,0.86176]
[1778691238751,52.6,79091.88,0.0,-0.99563,0.0,0.86161]
[1778691243785,52.6,79089.17,0.0,-0.99563,0.0,0.85985]
[1778691248821,52.6,79085.46,0.0,-0.99565,0.0,0.85744]
[1778691253857,52.6,79087.61,0.0,-0.99564,0.0,0.85884]
[1778691258890,52.6,79088.13,0.0,-0.99564,0.0,0.85918]
[1778691263925,52.6,79090.93,0.0,-0.99563,0.0,0.86099]
[1778691268963,52.6,79087.06,0.0,-0.99564,0.0,0.85848]
[1778691273996,52.6,79090.02,0.0,-0.99564,0.0,0.8595]
[1778691276010,52.6,79081.12,0.0,-0.99567,0.0,0.85373]
[1778691277018,52.6,79080.27,0.0,-0.99567,0.0,0.85318]
[1778691282061,52.6,79079.65,0.0,-0.99567,0.0,0.85278]
[1778691287087,52.6,79081.15,0.0,-0.99567,0.0,0.85375]
[1778691290258,52.6,79082.63,0.0,-0.99566,0.0,0.85471]
[1778691296150,52.6,79080.8,0.0,-0.99567,0.0,0.85353]
[1778691302192,52.6,79079.25,0.0,-0.99568,0.0,0.85253]
[1778691310398,52.6,79077.53,0.0,-0.99568,0.0,0.85142]
[1778691312261,52.6,79071.14,0.0,-0.9957,0.0,0.84731]
[1778691317297,52.6,79069.37,0.0,-0.99571,0.0,0.84617]
[1778691322333,52.6,79068.8,0.0,-0.99571,0.0,0.84581]
[1778691327368,52.6,79073.02,0.0,-0.9957,0.0,0.84852]
[1778691329382,52.6,79078.62,0.0,-0.99568,0.0,0.85212]
[1778691329819,52.6,79078.62,0.0,-0.99568,0.0,0.85212]
[1778691336430,52.6,79079.88,0.0,-0.99568,0.0,0.85203]
[1778691340610,52.6,79090.3,0.0,-0.99564,0.0,0.85889]
[1778691341466,52.6,79090.3,0.0,-0.99564,0.0,0.85889]
[1778691342172,52.6,79090.3,0.0,-0.99564,0.0,0.85889]
[1778691348515,52.6,79095.52,0.0,-0.99562,0.0,0.86228]
[1778691354558,52.6,79097.89,0.0,-0.99561,0.0,0.86383]
[1778691359592,52.6,79103.85,0.0,-0.99559,0.0,0.86772]
[1778691364626,52.6,79104.62,0.0,-0.99559,0.0,0.86823]
[1778691365645,52.6,79113.49,0.0,-0.99555,0.0,0.87405]
[1778691366650,52.6,79113.15,0.0,-0.99556,0.0,0.87383]
[1778691367657,52.6,79123.85,0.0,-0.99552,0.0,0.8809]
[1778691372692,52.6,79125.24,0.0,-0.99551,0.0,0.88182]
[1778691377727,52.6,79122.39,0.0,-0.99552,0.0,0.87993]
[1778691382767,52.6,79123.77,0.0,-0.99551,0.0,0.88122]
[1778691387797,52.6,79118.35,0.0,-0.99553,0.0,0.87794]
[1778691392831,52.6,79115.62,0.0,-0.99555,0.0,0.8753]
[1778691393841,52.6,79106.0,0.0,-0.99558,0.0,0.86898]
[1778691394848,52.6,79095.58,0.0,-0.99562,0.0,0.86228]
[1778691397869,52.61,79100.69,0.0,-0.9956,0.0,0.86572]
[1778691398876,52.61,79106.44,0.0,-0.99558,0.0,0.86959]
[1778691401034,52.61,79113.21,0.0,-0.99555,0.0,0.87422]
[1778691403911,52.61,79117.63,0.0,-0.99553,0.0,0.8774]
[1778691408949,52.61,79116.32,0.0,-0.99554,0.0,0.87662]
[1778691413984,52.61,79118.12,0.0,-0.99553,0.0,0.87781]
[1778691419019,52.61,79120.7,0.0,-0.99552,0.0,0.87952]
[1778691421174,52.61,79115.14,0.0,-0.99554,0.0,0.87584]
[1778691424054,52.61,79112.38,0.0,-0.99555,0.0,0.87402]
[1778691427076,52.61,79114.48,0.0,-0.99555,0.0,0.87541]
[1778691432111,52.61,79112.26,0.0,-0.99555,0.0,0.87394]
[1778691437146,52.61,79109.34,0.0,-0.99556,0.0,0.87202]
[1778691442183,52.61,79105.76,0.0,-0.99558,0.0,0.86967]
[1778691447223,52.61,79103.49,0.0,-0.99559,0.0,0.86818]
[1778691451383,52.61,79097.9,0.0,-0.99561,0.0,0.86381]
[1778691454269,52.61,79098.27,0.0,-0.99561,0.0,0.86415]
[1778691459303,52.61,79099.08,0.0,-0.99561,0.0,0.86468]
[1778691464339,52.61,79101.52,0.0,-0.9956,0.0,0.86628]
[1778691469376,52.61,79106.42,0.0,-0.99558,0.0,0.86948]
[1778691473402,52.61,79112.5,0.0,-0.99556,0.0,0.87348]
[1778691478438,52.61,79114.5,0.0,-0.99555,0.0,0.8748]
[1778691481610,52.61,79106.85,0.0,-0.99558,0.0,0.86977]
[1778691482466,52.61,79106.85,0.0,-0.99558,0.0,0.86977]
[1778691484480,52.61,79093.19,0.0,-0.99563,0.0,0.86084]
[1778691489516,52.61,79090.96,0.0,-0.99564,0.0,0.85939]
[1778691494553,52.61,79085.44,0.0,-0.99566,0.0,0.85582]
[1778691498582,52.61,79086.62,0.0,-0.99565,0.0,0.85658]
[1778691500596,52.61,79087.12,0.0,-0.99565,0.0,0.8569]
[1778691505631,52.61,79090.79,0.0,-0.99564,0.0,0.85928]
[1778691510666,52.61,79090.35,0.0,-0.99564,0.0,0.859]
[1778691516708,52.61,79091.59,0.0,-0.99564,0.0,0.8589]
[1778691521891,52.61,79093.19,0.0,-0.99563,0.0,0.85993]
[1778691526779,52.61,79088.04,0.0,-0.99565,0.0,0.85659]
[1778691531961,52.61,79090.11,0.0,-0.99564,0.0,0.85794]
[1778691537855,52.61,79091.07,0.0,-0.99564,0.0,0.85856]
[1778691542892,52.61,79087.56,0.0,-0.99565,0.0,0.85628]
[1778691543898,52.61,79080.35,0.0,-0.99568,0.0,0.85163]
[1778691548939,52.61,79087.32,0.0,-0.99565,0.0,0.85613]
[1778691553973,52.61,79087.47,0.0,-0.99565,0.0,0.85623]
[1778691559009,52.61,79084.92,0.0,-0.99566,0.0,0.85458]
[1778691565054,52.61,79086.2,0.0,-0.99566,0.0,0.8554]
[1778691570091,52.61,79085.56,0.0,-0.99566,0.0,0.85499]
[1778691575124,52.61,79084.46,0.0,-0.99567,0.0,0.85337]
[1778691578147,52.61,79090.26,0.0,-0.99565,0.0,0.85713]
[1778691583180,52.61,79091.7,0.0,-0.99564,0.0,0.85806]
[1778691588217,52.61,79091.85,0.0,-0.99564,0.0,0.85816]
[1778691593250,52.61,79089.56,0.0,-0.99565,0.0,0.85667]
[1778691598286,52.61,79091.78,0.0,-0.99564,0.0,0.85811]
[1778691602453,52.61,79125.09,0.0,-0.99552,0.0,0.87995]
[1778691603335,52.61,79125.09,0.0,-0.99552,0.0,0.87995]
[1778691604335,52.61,79126.46,0.0,-0.99551,0.0,0.88086]
[1778691606350,52.61,79132.93,0.0,-0.99549,0.0,0.88515]
[1778691607357,52.61,79139.21,0.0,-0.99547,0.0,0.88934]
[1778691608364,52.61,79140.52,0.0,-0.99546,0.0,0.89022]
[1778691613399,52.61,79140.27,0.0,-0.99546,0.0,0.89005]
[1778691618434,52.61,79142.79,0.0,-0.99545,0.0,0.89174]
[1778691623470,52.61,79145.74,0.0,-0.99544,0.0,0.89372]
[1778691624477,52.61,79160.29,0.0,-0.99539,0.0,0.90353]
[1778691625486,52.61,79163.73,0.0,-0.99537,0.0,0.90586]
[1778691626493,52.61,79172.04,0.0,-0.99534,0.0,0.91152]
[1778691627499,52.61,79174.32,0.0,-0.99533,0.0,0.91308]
[1778691630547,52.61,79186.51,0.0,-0.99529,0.0,0.92144]
[1778691631529,52.61,79196.16,0.0,-0.99525,0.0,0.92714]
[1778691632675,52.61,79213.6,0.0,-0.99518,0.0,0.93928]
[1778691633547,52.61,79213.6,0.0,-0.99518,0.0,0.93928]
[1778691635557,52.61,79217.58,0.0,-0.99517,0.0,0.94207]
[1778691640591,52.61,79211.33,0.0,-0.99519,0.0,0.9377]
[1778691642745,52.61,79205.75,0.0,-0.99522,0.0,0.9338]
[1778691648648,52.61,79210.5,0.0,-0.9952,0.0,0.93712]
[1778691654698,52.61,79207.95,0.0,-0.99521,0.0,0.93534]
[1778691658723,52.61,79213.04,0.0,-0.99519,0.0,0.93889]
[1778691659728,52.61,79215.43,0.0,-0.99518,0.0,0.94056]
[1778691663761,52.61,79211.55,0.0,-0.99519,0.0,0.93785]
[1778691667788,52.61,79206.78,0.0,-0.99521,0.0,0.93452]
[1778691672960,52.61,79206.21,0.0,-0.99521,0.0,0.93412]
[1778691678864,52.61,79201.34,0.0,-0.99523,0.0,0.93073]
[1778691681885,52.61,79197.34,0.0,-0.99525,0.0,0.92796]
[1778691684906,52.61,79204.69,0.0,-0.99522,0.0,0.93306]
[1778691686920,52.61,79209.51,0.0,-0.9952,0.0,0.93642]
[1778691689941,52.61,79204.22,0.0,-0.99522,0.0,0.93274]
[1778691694979,52.61,79193.95,0.0,-0.99527,0.0,0.92465]
[1778691696991,52.61,79185.28,0.0,-0.9953,0.0,0.91868]
[1778691702025,52.61,79190.24,0.0,-0.99528,0.0,0.92209]
[1778691707060,52.61,79194.16,0.0,-0.99527,0.0,0.9248]
[1778691709074,52.61,79200.44,0.0,-0.99524,0.0,0.92915]
[1778691712095,52.61,79192.98,0.0,-0.99527,0.0,0.92398]
[1778691717131,52.61,79196.04,0.0,-0.99526,0.0,0.9261]
[1778691722167,52.61,79196.76,0.0,-0.99526,0.0,0.9266]
[1778691725188,52.61,79190.32,0.0,-0.99528,0.0,0.92215]
[1778691726195,52.61,79180.17,0.0,-0.99532,0.0,0.91517]
[1778691728209,52.61,79172.74,0.0,-0.99535,0.0,0.9101]
[1778691733387,52.61,79172.19,0.0,-0.99535,0.0,0.90972]
[1778691735260,52.61,79167.89,0.0,-0.99537,0.0,0.9068]
[1778691736268,52.61,79155.26,0.0,-0.99541,0.0,0.89825]
[1778691741302,52.61,79157.7,0.0,-0.99541,0.0,0.89989]
[1778691746337,52.61,79163.67,0.0,-0.99538,0.0,0.90398]
[1778691748356,52.61,79168.92,0.0,-0.99536,0.0,0.90754]
[1778691753531,52.61,79172.1,0.0,-0.99536,0.0,0.90876]
[1778691759428,52.61,79170.57,0.0,-0.99536,0.0,0.90772]
[1778691763599,52.61,79178.09,0.0,-0.99533,0.0,0.91284]
[1778691764464,52.61,79178.09,0.0,-0.99533,0.0,0.91284]
[1778691770505,52.61,79179.0,0.0,-0.99533,0.0,0.91347]
[1778691775540,52.61,79179.87,0.0,-0.99533,0.0,0.91406]
[1778691780575,52.61,79188.1,0.0,-0.99529,0.0,0.91971]
[1778691781582,52.61,79190.16,0.0,-0.99529,0.0,0.92113]
[1778691786618,52.61,79191.25,0.0,-0.99528,0.0,0.92188]
[1778691791652,52.61,79191.57,0.0,-0.99528,0.0,0.9221]
[1778691796687,52.61,79190.59,0.0,-0.99528,0.0,0.92142]
[1778691799708,52.61,79185.4,0.0,-0.9953,0.0,0.91785]
[1778691800718,52.61,79179.65,0.0,-0.99533,0.0,0.91391]
[1778691801722,52.61,79180.82,0.0,-0.99532,0.0,0.91471]
[1778691806757,52.61,79183.34,0.0,-0.99531,0.0,0.91644]
[1778691809781,52.61,79196.3,0.0,-0.99526,0.0,0.92536]
[1778691810785,52.61,79196.3,0.0,-0.99526,0.0,0.92536]
[1778691811793,52.61,79199.42,0.0,-0.99525,0.0,0.92656]
[1778691815820,52.61,79203.32,0.0,-0.99524,0.0,0.92926]
[1778691821864,52.61,79204.43,0.0,-0.99523,0.0,0.93003]
[1778691826897,52.61,79207.46,0.0,-0.99522,0.0,0.93214]
[1778691831932,52.61,79207.91,0.0,-0.99522,0.0,0.93245]
[1778691836967,52.61,79208.25,0.0,-0.99522,0.0,0.93269]
[1778691842023,52.61,79209.53,0.0,-0.99521,0.0,0.93358]
[1778691844162,52.61,79199.86,0.0,-0.99525,0.0,0.92686]
[1778691850059,52.61,79199.71,0.0,-0.99525,0.0,0.92676]
[1778691855095,52.61,79204.56,0.0,-0.99523,0.0,0.93012]
[1778691860129,52.61,79200.96,0.0,-0.99525,0.0,0.92763]
[1778691865164,52.61,79203.82,0.0,-0.99524,0.0,0.92961]
[1778691870200,52.61,79202.53,0.0,-0.99524,0.0,0.92871]
[1778691873220,52.61,79209.23,0.0,-0.99522,0.0,0.9324]
[1778691878254,52.61,79210.96,0.0,-0.99521,0.0,0.93361]
[1778691883291,52.61,79211.01,0.0,-0.99521,0.0,0.93364]
[1778691889332,52.61,79211.83,0.0,-0.99521,0.0,0.93421]
[1778691894367,52.61,79210.71,0.0,-0.99521,0.0,0.93343]
[1778691899402,52.61,79210.54,0.0,-0.99522,0.0,0.93331]
[1778691904592,52.61,79210.21,0.0,-0.99522,0.0,0.93308]
[1778691910479,52.61,79208.29,0.0,-0.99522,0.0,0.93175]
[1778691915515,52.61,79208.38,0.0,-0.99522,0.0,0.93181]
[1778691917528,52.61,79201.24,0.0,-0.99525,0.0,0.92686]
[1778691918535,52.61,79196.55,0.0,-0.99527,0.0,0.92361]
[1778691923573,52.61,79198.4,0.0,-0.99526,0.0,0.92489]
[1778691926591,52.61,79191.42,0.0,-0.99529,0.0,0.92008]
[1778691927598,52.61,79185.63,0.0,-0.99531,0.0,0.9161]
[1778691928605,52.61,79184.5,0.0,-0.99532,0.0,0.91534]
[1778691933640,52.61,79185.4,0.0,-0.99532,0.0,0.915]
[1778691938675,52.61,79188.68,0.0,-0.99531,0.0,0.91725]
[1778691943712,52.61,79190.65,0.0,-0.9953,0.0,0.9186]
[1778691948747,52.61,79192.27,0.0,-0.99529,0.0,0.91972]
[1778691954946,52.61,79192.53,0.0,-0.99529,0.0,0.9199]
[1778691960832,52.61,79198.91,0.0,-0.99527,0.0,0.9243]
[1778691965868,52.61,79199.74,0.0,-0.99526,0.0,0.92487]
[1778691970903,52.61,79200.38,0.0,-0.99526,0.0,0.92531]
[1778691975940,52.61,79200.67,0.0,-0.99526,0.0,0.92551]
[1778691978963,52.61,79207.08,0.0,-0.99523,0.0,0.92996]
[1778691983996,52.61,79208.32,0.0,-0.99523,0.0,0.93082]
[1778691989034,52.61,79207.16,0.0,-0.99523,0.0,0.93001]
[1778691994069,52.61,79205.13,0.0,-0.99525,0.0,0.92764]
[1778691999104,52.61,79206.44,0.0,-0.99524,0.0,0.92855]
[1778692004139,52.61,79205.31,0.0,-0.99525,0.0,0.92776]
[1778692009174,52.61,79204.64,0.0,-0.99525,0.0,0.9273]
[1778692014209,52.61,79204.41,0.0,-0.99525,0.0,0.92714]
[1778692019244,52.61,79204.41,0.0,-0.99525,0.0,0.92714]
[1778692024279,52.61,79201.73,0.0,-0.99526,0.0,0.92528]
[1778692025441,52.61,79181.66,0.0,-0.99534,0.0,0.91149]
[1778692026293,52.61,79181.66,0.0,-0.99534,0.0,0.91149]
[1778692031352,52.61,79180.96,0.0,-0.99534,0.0,0.91101]
[1778692036390,52.61,79181.52,0.0,-0.99534,0.0,0.9114]
[1778692041422,52.61,79176.12,0.0,-0.99536,0.0,0.90772]
[1778692046457,52.61,79178.69,0.0,-0.99535,0.0,0.90947]
[1778692051492,52.61,79174.83,0.0,-0.99537,0.0,0.90589]
[1778692056528,52.61,79175.76,0.0,-0.99536,0.0,0.90652]
[1778692061563,52.61,79177.43,0.0,-0.99536,0.0,0.90766]
[1778692066598,52.61,79176.39,0.0,-0.99536,0.0,0.90695]
[1778692071633,52.61,79174.97,0.0,-0.99537,0.0,0.90599]
[1778692076668,52.61,79174.13,0.0,-0.99537,0.0,0.90541]
[1778692085862,52.61,79173.18,0.0,-0.99537,0.0,0.90477]
[1778692091774,52.61,79171.01,0.0,-0.99538,0.0,0.9033]
[1778692097821,52.61,79171.46,0.0,-0.99538,0.0,0.9036]
[1778692102859,52.61,79170.57,0.0,-0.99538,0.0,0.903]
[1778692106002,52.61,79179.23,0.0,-0.99535,0.0,0.90888]
[1778692110910,52.61,79181.47,0.0,-0.99534,0.0,0.91041]
[1778692116073,52.61,79183.58,0.0,-0.99534,0.0,0.9109]
[1778692121989,52.61,79175.9,0.0,-0.99537,0.0,0.90567]
[1778692122994,52.61,79176.86,0.0,-0.99537,0.0,0.90632]
[1778692128030,52.61,79177.35,0.0,-0.99536,0.0,0.90666]
[1778692129037,52.61,79182.44,0.0,-0.99534,0.0,0.91012]
[1778692130044,52.61,79187.8,0.0,-0.99532,0.0,0.91378]
[1778692131051,52.61,79188.35,0.0,-0.99532,0.0,0.91416]
[1778692136213,52.61,79189.14,0.0,-0.99532,0.0,0.9147]
[1778692142127,52.61,79190.48,0.0,-0.99531,0.0,0.91562]
[1778692147163,52.61,79191.21,0.0,-0.99531,0.0,0.91612]
[1778692152198,52.61,79191.51,0.0,-0.99531,0.0,0.91633]
[1778692157233,52.61,79186.76,0.0,-0.99533,0.0,0.91307]
[1778692162268,52.61,79186.22,0.0,-0.99533,0.0,0.9127]
[1778692167304,52.61,79187.15,0.0,-0.99533,0.0,0.91334]
[1778692172337,52.61,79186.46,0.0,-0.99533,0.0,0.91192]
[1778692177378,52.61,79187.91,0.0,-0.99533,0.0,0.91291]
[1778692181402,52.61,79175.67,0.0,-0.99537,0.0,0.90457]
[1778692182408,52.61,79171.6,0.0,-0.99539,0.0,0.90181]
[1778692187443,52.61,79169.6,0.0,-0.9954,0.0,0.90046]
[1778692192478,52.61,79167.85,0.0,-0.9954,0.0,0.89927]
[1778692196636,52.61,79174.64,0.0,-0.99538,0.0,0.90387]
[1778692202551,52.61,79176.89,0.0,-0.99537,0.0,0.9054]
[1778692207585,52.61,79173.03,0.0,-0.99538,0.0,0.90278]
[1778692212621,52.61,79172.39,0.0,-0.99539,0.0,0.90234]
[1778692217656,52.61,79170.81,0.0,-0.99539,0.0,0.90127]
[1778692222691,52.61,79169.66,0.0,-0.9954,0.0,0.9005]
[1778692228734,52.61,79168.83,0.0,-0.9954,0.0,0.89993]
[1778692233769,52.61,79167.4,0.0,-0.99541,0.0,0.89803]
[1778692238804,52.61,79166.66,0.0,-0.99541,0.0,0.89753]
[1778692243838,52.61,79170.18,0.0,-0.9954,0.0,0.8999]
[1778692248874,52.61,79171.34,0.0,-0.9954,0.0,0.90069]
[1778692253909,52.61,79170.45,0.0,-0.9954,0.0,0.90009]
[1778692260966,52.61,79168.86,0.0,-0.99541,0.0,0.89901]
[1778692262973,52.61,79175.5,0.0,-0.99538,0.0,0.90351]
[1778692268013,52.61,79177.71,0.0,-0.99537,0.0,0.90501]
[1778692273046,52.61,79177.26,0.0,-0.99537,0.0,0.9047]
[1778692278081,52.61,79174.7,0.0,-0.99538,0.0,0.90296]
[1778692283115,52.61,79176.73,0.0,-0.99538,0.0,0.90434]
[1778692286136,52.61,79169.34,0.0,-0.9954,0.0,0.89934]
[1778692287278,52.61,79165.38,0.0,-0.99542,0.0,0.89667]
[1778692290166,52.61,79160.39,0.0,-0.99544,0.0,0.89331]
[1778692295202,52.61,79160.99,0.0,-0.99544,0.0,0.89277]
[1778692300236,52.61,79157.13,0.0,-0.99545,0.0,0.89018]
[1778692305271,52.61,79154.6,0.0,-0.99546,0.0,0.88849]
[1778692310306,52.61,79152.81,0.0,-0.99547,0.0,0.8873]
[1778692315342,52.61,79151.6,0.0,-0.99548,0.0,0.88649]
[1778692320377,52.61,79151.18,0.0,-0.99548,0.0,0.88621]
[1778692324404,52.61,79149.93,0.0,-0.99548,0.0,0.88537]
[1778692329439,52.61,79150.21,0.0,-0.99548,0.0,0.88556]
[1778692333467,52.61,79162.33,0.0,-0.99543,0.0,0.89367]
[1778692334474,52.61,79172.85,0.0,-0.99539,0.0,0.90077]
[1778692335481,52.61,79179.61,0.0,-0.99537,0.0,0.90535]
[1778692336496,52.61,79180.25,0.0,-0.99537,0.0,0.90578]
[1778692341527,52.61,79186.3,0.0,-0.99534,0.0,0.9099]
[1778692346563,52.61,79186.98,0.0,-0.99534,0.0,0.91037]
[1778692351597,52.61,79187.54,0.0,-0.99534,0.0,0.9098]
[1778692354617,52.61,79181.19,0.0,-0.99537,0.0,0.90547]
[1778692355624,52.61,79180.52,0.0,-0.99537,0.0,0.90502]
[1778692357776,52.61,79175.48,0.0,-0.99539,0.0,0.9016]
[1778692363683,52.61,79176.82,0.0,-0.99538,0.0,0.90251]
[1778692368716,52.61,79178.71,0.0,-0.99538,0.0,0.90379]
[1778692373752,52.61,79179.7,0.0,-0.99537,0.0,0.90446]
[1778692378786,52.61,79182.49,0.0,-0.99536,0.0,0.90636]
[1778692383824,52.61,79182.26,0.0,-0.99536,0.0,0.9062]
[1778692388858,52.61,79178.83,0.0,-0.99538,0.0,0.90387]
[1778692393894,52.61,79181.45,0.0,-0.99537,0.0,0.90565]
[1778692398931,52.61,79180.36,0.0,-0.99537,0.0,0.90491]
[1778692403976,52.61,79181.38,0.0,-0.99537,0.0,0.9056]
[1778692409014,52.61,79184.97,0.0,-0.99535,0.0,0.90805]
[1778692411025,52.61,79191.54,0.0,-0.99533,0.0,0.91158]
[1778692416060,52.61,79188.15,0.0,-0.99535,0.0,0.90926]
[1778692421095,52.61,79188.49,0.0,-0.99534,0.0,0.90949]
[1778692424115,52.61,79194.89,0.0,-0.99532,0.0,0.91387]
[1778692427137,52.61,79201.57,0.0,-0.99529,0.0,0.91845]
[1778692428273,52.61,79210.01,0.0,-0.99526,0.0,0.92427]
[1778692434186,52.61,79207.31,0.0,-0.99527,0.0,0.92241]
[1778692439222,52.61,79205.43,0.0,-0.99528,0.0,0.92111]
[1778692444257,52.61,79204.99,0.0,-0.99528,0.0,0.92081]
[1778692449293,52.61,79204.73,0.0,-0.99528,0.0,0.92063]
[1778692454329,52.61,79204.29,0.0,-0.99528,0.0,0.92033]
[1778692459363,52.61,79201.75,0.0,-0.99529,0.0,0.91858]
[1778692464400,52.61,79201.54,0.0,-0.99529,0.0,0.91843]
[1778692470439,52.61,79199.86,0.0,-0.9953,0.0,0.91728]
[1778692475475,52.61,79200.16,0.0,-0.9953,0.0,0.91653]
[1778692485546,52.61,79200.52,0.0,-0.9953,0.0,0.91677]
[1778692490580,52.61,79202.15,0.0,-0.9953,0.0,0.91789]
[1778692494608,52.61,79207.03,0.0,-0.99528,0.0,0.92125]
[1778692499660,52.61,79207.42,0.0,-0.99528,0.0,0.92152]
[1778692504679,52.61,79206.55,0.0,-0.99528,0.0,0.92092]
[1778692509715,52.61,79207.97,0.0,-0.99527,0.0,0.9219]
[1778692515756,52.61,79207.22,0.0,-0.99528,0.0,0.92138]
[1778692520793,52.61,79206.84,0.0,-0.99528,0.0,0.92112]
[1778692525838,52.61,79216.04,0.0,-0.99524,0.0,0.92748]
[1778692526847,52.61,79213.51,0.0,-0.99525,0.0,0.92573]
[1778692527849,52.61,79205.15,0.0,-0.99528,0.0,0.91996]
[1778692532884,52.61,79205.49,0.0,-0.99529,0.0,0.91923]
[1778692537918,52.61,79208.25,0.0,-0.99528,0.0,0.92113]
[1778692543961,52.61,79206.11,0.0,-0.99529,0.0,0.91966]
[1778692548996,52.61,79205.51,0.0,-0.99529,0.0,0.91925]
[1778692552017,52.61,79215.98,0.0,-0.99525,0.0,0.92648]
[1778692557053,52.61,79213.66,0.0,-0.99526,0.0,0.92487]
[1778692561081,52.61,79208.49,0.0,-0.99528,0.0,0.9213]
[1778692564101,52.61,79214.8,0.0,-0.99525,0.0,0.92566]
[1778692569274,52.61,79213.92,0.0,-0.99526,0.0,0.92505]
[1778692577192,52.61,79214.36,0.0,-0.99525,0.0,0.92536]
[1778692579345,52.61,79203.73,0.0,-0.9953,0.0,0.91802]
[1778692580215,52.61,79203.73,0.0,-0.9953,0.0,0.91802]
[1778692583234,52.61,79192.93,0.0,-0.99534,0.0,0.91062]
[1778692584241,52.61,79186.36,0.0,-0.99536,0.0,0.90614]
[1778692589415,52.61,79180.04,0.0,-0.99539,0.0,0.90185]
[1778692591301,52.61,79172.26,0.0,-0.99542,0.0,0.89566]
[1778692592303,52.61,79141.25,0.0,-0.99554,0.0,0.87497]
[1778692593315,52.61,79126.21,0.0,-0.99559,0.0,0.86509]
[1778692598348,52.61,79123.0,0.0,-0.9956,0.0,0.86299]
[1778692599494,52.61,79116.11,0.0,-0.99563,0.0,0.8585]
[1778692600360,52.61,79116.25,0.0,-0.99563,0.0,0.85859]
[1778692605392,52.61,79114.3,0.0,-0.99564,0.0,0.85733]
[1778692608419,52.61,79119.72,0.0,-0.99562,0.0,0.86085]
[1778692609564,52.61,79087.97,0.0,-0.99573,0.0,0.84037]
[1778692610427,52.61,79087.97,0.0,-0.99573,0.0,0.84037]
[1778692613448,52.61,79096.15,0.0,-0.9957,0.0,0.84561]
[1778692614455,52.61,79101.57,0.0,-0.99568,0.0,0.84909]
[1778692619637,52.61,79106.06,0.0,-0.99567,0.0,0.85199]
[1778692624525,52.61,79112.83,0.0,-0.99564,0.0,0.85637]
[1778692625532,52.61,79120.24,0.0,-0.99561,0.0,0.86119]
[1778692630567,52.61,79120.41,0.0,-0.99561,0.0,0.8613]
[1778692635601,52.61,79124.49,0.0,-0.9956,0.0,0.86396]
[1778692640638,52.61,79123.51,0.0,-0.9956,0.0,0.86332]
[1778692645673,52.61,79126.64,0.0,-0.99559,0.0,0.86537]
[1778692650708,52.61,79127.59,0.0,-0.99559,0.0,0.86599]
[1778692655743,52.61,79126.84,0.0,-0.99559,0.0,0.86458]
[1778692661788,52.61,79127.71,0.0,-0.99559,0.0,0.86515]
[1778692667830,52.61,79127.41,0.0,-0.99559,0.0,0.86495]
[1778692672864,52.61,79129.04,0.0,-0.99559,0.0,0.86602]
[1778692680066,52.61,79130.01,0.0,-0.99558,0.0,0.86666]
[1778692684948,52.61,79132.57,0.0,-0.99557,0.0,0.86834]
[1778692685959,52.61,79136.71,0.0,-0.99556,0.0,0.87106]
[1778692687969,52.61,79146.75,0.0,-0.99552,0.0,0.87768]
[1778692693004,52.61,79143.81,0.0,-0.99553,0.0,0.87574]
[1778692698050,52.61,79152.18,0.0,-0.9955,0.0,0.88129]
[1778692699055,52.61,79177.51,0.0,-0.99541,0.0,0.89825]
[1778692700211,52.61,79195.07,0.0,-0.99534,0.0,0.91018]
[1778692702087,52.61,79199.76,0.0,-0.99532,0.0,0.91338]
[1778692703085,52.61,79205.17,0.0,-0.9953,0.0,0.91709]
[1778692704092,52.61,79196.83,0.0,-0.99533,0.0,0.91138]
[1778692707116,52.61,79201.93,0.0,-0.99531,0.0,0.91487]
[1778692712153,52.61,79203.88,0.0,-0.99531,0.0,0.91525]
[1778692717185,52.61,79205.57,0.0,-0.9953,0.0,0.91641]
[1778692719199,52.61,79197.95,0.0,-0.99533,0.0,0.91119]
[1778692721213,52.61,79211.58,0.0,-0.99528,0.0,0.92055]
[1778692722220,52.61,79221.8,0.0,-0.99524,0.0,0.92762]
[1778692725242,52.61,79226.86,0.0,-0.99522,0.0,0.93113]
[1778692726250,52.61,79232.43,0.0,-0.9952,0.0,0.93501]
[1778692731283,52.61,79234.41,0.0,-0.99519,0.0,0.9364]
[1778692732290,52.61,79240.24,0.0,-0.99517,0.0,0.94048]
[1778692733297,52.61,79246.54,0.0,-0.99514,0.0,0.94491]
[1778692738332,52.61,79247.25,0.0,-0.99514,0.0,0.94541]
[1778692743369,52.61,79249.64,0.0,-0.99513,0.0,0.9471]
[1778692745386,52.61,79260.03,0.0,-0.99509,0.0,0.95446]
[1778692750577,52.61,79261.74,0.0,-0.99508,0.0,0.95568]
[1778692756469,52.61,79259.53,0.0,-0.99509,0.0,0.9541]
[1778692761502,52.61,79264.52,0.0,-0.99507,0.0,0.95765]
[1778692766537,52.61,79261.18,0.0,-0.99508,0.0,0.95528]
[1778692771574,52.61,79262.85,0.0,-0.99508,0.0,0.95548]
[1778692775602,52.61,79268.01,0.0,-0.99506,0.0,0.95915]
[1778692778623,52.61,79260.73,0.0,-0.99509,0.0,0.95397]
[1778692783658,52.61,79260.79,0.0,-0.99509,0.0,0.95401]
[1778692788693,52.61,79262.06,0.0,-0.99508,0.0,0.95492]
[1778692790868,52.61,79272.61,0.0,-0.99504,0.0,0.96244]
[1778692791715,52.61,79273.1,0.0,-0.99504,0.0,0.96279]
[1778692793729,52.61,79280.32,0.0,-0.99501,0.0,0.96797]
[1778692798765,52.61,79282.91,0.0,-0.995,0.0,0.96984]
[1778692803800,52.61,79288.16,0.0,-0.99498,0.0,0.97362]
[1778692808835,52.61,79286.61,0.0,-0.99498,0.0,0.9725]
[1778692809842,52.61,79280.92,0.0,-0.99501,0.0,0.9684]
[1778692813875,52.61,79271.98,0.0,-0.99504,0.0,0.96199]
[1778692814882,52.61,79265.0,0.0,-0.99507,0.0,0.95701]
[1778692819917,52.61,79263.34,0.0,-0.99508,0.0,0.95583]
[1778692824953,52.61,79263.14,0.0,-0.99508,0.0,0.95568]
[1778692826966,52.61,79271.29,0.0,-0.99505,0.0,0.9615]
[1778692827974,52.61,79273.96,0.0,-0.99504,0.0,0.96341]
[1778692833008,52.61,79272.58,0.0,-0.99505,0.0,0.96143]
[1778692838043,52.61,79274.29,0.0,-0.99504,0.0,0.96265]
[1778692845093,52.61,79276.71,0.0,-0.99503,0.0,0.96438]
[1778692850127,52.61,79274.86,0.0,-0.99504,0.0,0.96306]
[1778692855162,52.61,79268.61,0.0,-0.99506,0.0,0.95859]
[1778692856169,52.61,79266.92,0.0,-0.99507,0.0,0.95739]
[1778692861365,52.61,79263.6,0.0,-0.99508,0.0,0.95502]
[1778692867245,52.61,79261.56,0.0,-0.99509,0.0,0.95357]
[1778692872282,52.61,79259.49,0.0,-0.9951,0.0,0.9521]
[1778692877317,52.61,79261.92,0.0,-0.99509,0.0,0.95383]
[1778692880343,52.61,79266.92,0.0,-0.99507,0.0,0.95739]
[1778692883359,52.61,79276.67,0.0,-0.99503,0.0,0.96435]
[1778692884367,52.61,79281.7,0.0,-0.99501,0.0,0.96797]
[1778692889402,52.61,79274.61,0.0,-0.99504,0.0,0.96288]
[1778692894437,52.61,79276.59,0.0,-0.99503,0.0,0.9633]
[1778692896451,52.61,79282.7,0.0,-0.99501,0.0,0.96769]
[1778692901487,52.61,79282.75,0.0,-0.99501,0.0,0.96772]
[1778692903500,52.61,79276.26,0.0,-0.99504,0.0,0.96307]
[1778692908536,52.61,79276.86,0.0,-0.99503,0.0,0.9635]
[1778692913571,52.61,79272.35,0.0,-0.99505,0.0,0.96027]
[1778692917599,52.61,79278.68,0.0,-0.99503,0.0,0.9648]
[1778692919613,52.61,79282.32,0.0,-0.99501,0.0,0.96741]
[1778692924652,52.61,79282.12,0.0,-0.99501,0.0,0.96727]
[1778692929684,52.61,79284.94,0.0,-0.995,0.0,0.9693]
[1778692934720,52.61,79285.8,0.0,-0.995,0.0,0.96992]
[1778692939755,52.61,79288.15,0.0,-0.99499,0.0,0.97161]
[1778692944790,52.61,79287.46,0.0,-0.99499,0.0,0.97111]
[1778692949826,52.61,79288.77,0.0,-0.99498,0.0,0.97206]
[1778692951997,52.61,79297.49,0.0,-0.99495,0.0,0.97736]
[1778692954860,52.61,79298.05,0.0,-0.99495,0.0,0.97777]
[1778692959902,52.61,79294.55,0.0,-0.99497,0.0,0.97523]
[1778692964989,52.61,79294.45,0.0,-0.99497,0.0,0.97516]
[1778692970027,52.61,79294.89,0.0,-0.99496,0.0,0.97548]
[1778692975064,52.61,79294.56,0.0,-0.99497,0.0,0.97524]
[1778692981105,52.61,79294.74,0.0,-0.99497,0.0,0.97537]
[1778692986139,52.61,79296.9,0.0,-0.99496,0.0,0.97694]
[1778692992360,52.61,79299.15,0.0,-0.99495,0.0,0.97857]
[1778692998223,52.61,79300.28,0.0,-0.99494,0.0,0.97939]
[1778693003258,52.61,79301.0,0.0,-0.99494,0.0,0.97991]
[1778693006280,52.61,79307.71,0.0,-0.99491,0.0,0.9848]
[1778693011318,52.61,79307.64,0.0,-0.99492,0.0,0.98374]
[1778693016353,52.61,79301.55,0.0,-0.99494,0.0,0.9793]
[1778693021387,52.61,79302.54,0.0,-0.99494,0.0,0.98002]
[1778693026423,52.61,79307.79,0.0,-0.99492,0.0,0.98385]
[1778693031457,52.61,79305.16,0.0,-0.99493,0.0,0.98193]
[1778693036495,52.61,79311.77,0.0,-0.9949,0.0,0.98675]
[1778693040522,52.61,79316.47,0.0,-0.99488,0.0,0.99019]
[1778693045566,52.61,79317.39,0.0,-0.99488,0.0,0.99087]
[1778693050610,52.61,79317.33,0.0,-0.99488,0.0,0.99082]
[1778693055645,52.61,79315.72,0.0,-0.99488,0.0,0.98964]
[1778693060680,52.61,79315.3,0.0,-0.99489,0.0,0.98934]
[1778693065716,52.61,79314.3,0.0,-0.99489,0.0,0.9886]
[1778693070752,52.61,79314.31,0.0,-0.99489,0.0,0.98861]
[1778693072920,52.61,79306.75,0.0,-0.99493,0.0,0.98208]
[1778693073772,52.61,79306.75,0.0,-0.99493,0.0,0.98208]
[1778693078807,52.61,79303.24,0.0,-0.99494,0.0,0.97952]
[1778693082991,52.61,79298.14,0.0,-0.99496,0.0,0.97582]
[1778693088877,52.61,79294.32,0.0,-0.99498,0.0,0.97306]
[1778693093912,52.61,79289.72,0.0,-0.995,0.0,0.96974]
[1778693097987,52.61,79287.21,0.0,-0.99501,0.0,0.96793]
[1778693098969,52.61,79287.21,0.0,-0.99501,0.0,0.96793]
[1778693099976,52.61,79278.26,0.0,-0.99504,0.0,0.96151]
[1778693100983,52.61,79273.67,0.0,-0.99506,0.0,0.95823]
[1778693103142,52.61,79289.24,0.0,-0.995,0.0,0.9694]
[1778693104011,52.61,79289.24,0.0,-0.995,0.0,0.9694]
[1778693105015,52.61,79294.92,0.0,-0.99497,0.0,0.97349]
[1778693110052,52.61,79296.05,0.0,-0.99497,0.0,0.97431]
[1778693115087,52.61,79295.49,0.0,-0.99497,0.0,0.97391]
[1778693121128,52.61,79295.99,0.0,-0.99497,0.0,0.97427]
[1778693126163,52.61,79295.37,0.0,-0.99497,0.0,0.97382]
[1778693131200,52.61,79298.44,0.0,-0.99497,0.0,0.97504]
[1778693136234,52.61,79304.29,0.0,-0.99494,0.0,0.97928]
[1778693141268,52.61,79304.97,0.0,-0.99494,0.0,0.97977]
[1778693146309,52.61,79296.77,0.0,-0.99497,0.0,0.97383]
[1778693150331,52.61,79295.97,0.0,-0.99498,0.0,0.97325]
[1778693155366,52.61,79297.22,0.0,-0.99497,0.0,0.97415]
[1778693160401,52.61,79295.2,0.0,-0.99498,0.0,0.97269]
[1778693167452,52.61,79291.37,0.0,-0.99499,0.0,0.96993]
[1778693172485,52.61,79289.28,0.0,-0.995,0.0,0.96842]
[1778693173631,52.61,79295.77,0.0,-0.99498,0.0,0.97311]
[1778693175509,52.61,79300.64,0.0,-0.99496,0.0,0.97663]
[1778693176513,52.61,79301.16,0.0,-0.99495,0.0,0.97701]
[1778693181548,52.61,79296.94,0.0,-0.99497,0.0,0.97395]
[1778693183703,52.61,79291.84,0.0,-0.99499,0.0,0.97027]
[1778693187591,52.61,79299.52,0.0,-0.99496,0.0,0.97582]
[1778693191619,52.61,79304.56,0.0,-0.99495,0.0,0.97847]
[1778693196654,52.61,79305.41,0.0,-0.99494,0.0,0.97909]
[1778693201691,52.61,79314.27,0.0,-0.9949,0.0,0.98554]
[1778693203706,52.61,79320.31,0.0,-0.99488,0.0,0.98996]
[1778693205720,52.61,79327.45,0.0,-0.99485,0.0,0.99521]
[1778693207735,52.61,79330.6,0.0,-0.99484,0.0,0.99753]
[1778693212769,52.61,79332.29,0.0,-0.99483,0.0,0.99878]
[1778693216797,52.61,79325.46,0.0,-0.99486,0.0,0.99374]
[1778693221832,52.61,79321.98,0.0,-0.99487,0.0,0.99119]
[1778693226867,52.61,79321.07,0.0,-0.99488,0.0,0.99052]
[1778693232911,52.61,79320.24,0.0,-0.99488,0.0,0.98991]
[1778693237946,52.61,79318.84,0.0,-0.99489,0.0,0.98888]
[1778693242981,52.61,79324.24,0.0,-0.99486,0.0,0.99285]
[1778693248016,52.61,79326.95,0.0,-0.99485,0.0,0.99484]
[1778693253051,52.61,79328.43,0.0,-0.99485,0.0,0.99491]
[1778693258087,52.61,79333.19,0.0,-0.99483,0.0,0.99842]
[1778693263121,52.61,79338.73,0.0,-0.99481,0.0,1.00252]
[1778693268156,52.61,79342.37,0.0,-0.99479,0.0,1.00522]
[1778693273193,52.61,79349.93,0.0,-0.99476,0.0,1.01085]
[1778693278228,52.61,79352.97,0.0,-0.99475,0.0,1.01312]
[1778693283265,52.61,79358.13,0.0,-0.99472,0.0,1.01698]
[1778693288301,52.61,79357.58,0.0,-0.99473,0.0,1.01657]
[1778693293336,52.61,79355.25,0.0,-0.99474,0.0,1.01482]
[1778693298376,52.61,79350.48,0.0,-0.99476,0.0,1.01126]
[1778693303410,52.61,79348.77,0.0,-0.99476,0.0,1.00998]
[1778693308445,52.61,79348.24,0.0,-0.99477,0.0,1.00959]
[1778693310459,52.61,79341.53,0.0,-0.9948,0.0,1.00459]
[1778693312472,52.61,79337.76,0.0,-0.99482,0.0,1.00077]
[1778693315494,52.61,79333.45,0.0,-0.99483,0.0,0.99759]
[1778693320529,52.61,79333.54,0.0,-0.99483,0.0,0.99765]
[1778693323550,52.61,79326.28,0.0,-0.99486,0.0,0.99231]
[1778693328585,52.61,79326.29,0.0,-0.99486,0.0,0.99231]
[1778693333636,52.61,79326.08,0.0,-0.99487,0.0,0.99216]
[1778693338661,52.61,79325.04,0.0,-0.99487,0.0,0.9914]
[1778693343704,52.61,79326.97,0.0,-0.99486,0.0,0.99281]
[1778693348732,52.61,79326.7,0.0,-0.99486,0.0,0.99262]
[1778693354906,52.61,79325.3,0.0,-0.99487,0.0,0.99159]
[1778693360816,52.61,79322.92,0.0,-0.99488,0.0,0.98984]
[1778693365851,52.61,79322.64,0.0,-0.99488,0.0,0.98964]
[1778693370886,52.61,79323.68,0.0,-0.99488,0.0,0.9904]
[1778693375921,52.61,79322.65,0.0,-0.99489,0.0,0.98863]
[1778693380956,52.61,79322.4,0.0,-0.99489,0.0,0.98844]
[1778693385992,52.61,79321.81,0.0,-0.99489,0.0,0.98801]
[1778693391026,52.61,79321.92,0.0,-0.99489,0.0,0.98809]
[1778693396061,52.61,79321.72,0.0,-0.99489,0.0,0.98795]
[1778693401096,52.61,79321.53,0.0,-0.99489,0.0,0.98781]
[1778693406133,52.61,79323.33,0.0,-0.99488,0.0,0.98912]
[1778693411167,52.61,79323.21,0.0,-0.99488,0.0,0.98904]
[1778693414188,52.61,79329.57,0.0,-0.99486,0.0,0.99371]
[1778693416203,52.61,79334.44,0.0,-0.99484,0.0,0.9973]
[1778693421241,52.61,79333.02,0.0,-0.99484,0.0,0.99625]
[1778693426273,52.61,79330.19,0.0,-0.99485,0.0,0.99416]
[1778693431307,52.61,79330.03,0.0,-0.99486,0.0,0.99303]
[1778693437350,52.61,79329.23,0.0,-0.99486,0.0,0.99244]
[1778693442384,52.61,79327.45,0.0,-0.99487,0.0,0.99113]
[1778693447419,52.61,79322.93,0.0,-0.99489,0.0,0.98782]
[1778693452455,52.61,79322.67,0.0,-0.99489,0.0,0.98763]
[1778693457491,52.61,79320.88,0.0,-0.9949,0.0,0.98632]
[1778693462526,52.61,79315.56,0.0,-0.99492,0.0,0.98243]
[1778693467560,52.61,79315.15,0.0,-0.99492,0.0,0.98213]
[1778693472595,52.61,79316.75,0.0,-0.99491,0.0,0.9833]
[1778693477630,52.61,79314.73,0.0,-0.99492,0.0,0.98183]
[1778693482665,52.61,79315.37,0.0,-0.99492,0.0,0.98229]
[1778693487701,52.61,79313.64,0.0,-0.99493,0.0,0.98103]
[1778693492735,52.61,79313.49,0.0,-0.99493,0.0,0.97991]
[1778693497770,52.61,79313.26,0.0,-0.99493,0.0,0.97975]
[1778693505960,52.61,79312.27,0.0,-0.99494,0.0,0.97903]
[1778693511868,52.61,79316.05,0.0,-0.99492,0.0,0.98178]
[1778693516903,52.61,79317.51,0.0,-0.99492,0.0,0.98284]
[1778693522967,52.61,79317.57,0.0,-0.99492,0.0,0.98289]
[1778693528001,52.61,79316.07,0.0,-0.99492,0.0,0.98179]
[1778693533036,52.61,79316.99,0.0,-0.99492,0.0,0.98246]
[1778693538073,52.61,79315.92,0.0,-0.99492,0.0,0.98168]
[1778693543108,52.61,79315.99,0.0,-0.99492,0.0,0.98173]
[1778693546129,52.61,79322.27,0.0,-0.9949,0.0,0.98632]
[1778693551165,52.61,79322.81,0.0,-0.9949,0.0,0.9857]
[1778693555192,52.61,79318.43,0.0,-0.99492,0.0,0.9825]
[1778693560229,52.61,79315.33,0.0,-0.99493,0.0,0.98024]
[1778693565262,52.61,79315.6,0.0,-0.99493,0.0,0.98044]
[1778693570297,52.61,79312.06,0.0,-0.99494,0.0,0.97787]
[1778693576453,52.61,79313.99,0.0,-0.99494,0.0,0.97927]
[1778693582381,52.61,79314.25,0.0,-0.99494,0.0,0.97946]
[1778693585404,52.61,79308.51,0.0,-0.99496,0.0,0.97529]
[1778693586523,52.61,79314.37,0.0,-0.99493,0.0,0.97954]
[1778693587417,52.61,79314.37,0.0,-0.99493,0.0,0.97954]
[1778693592452,52.61,79317.7,0.0,-0.99492,0.0,0.98197]
[1778693597488,52.61,79321.12,0.0,-0.99491,0.0,0.98446]
[1778693598495,52.61,79327.08,0.0,-0.99488,0.0,0.98882]
[1778693606668,52.61,79329.2,0.0,-0.99487,0.0,0.99038]
[1778693612592,52.61,79329.19,0.0,-0.99488,0.0,0.98935]
[1778693619641,52.61,79329.23,0.0,-0.99488,0.0,0.98938]
[1778693626810,52.61,79327.15,0.0,-0.99489,0.0,0.98786]
[1778693632732,52.61,79322.36,0.0,-0.99491,0.0,0.98435]
[1778693639781,52.61,79320.82,0.0,-0.99491,0.0,0.98323]
[1778693644816,52.61,79324.75,0.0,-0.9949,0.0,0.9861]
[1778693649851,52.61,79325.77,0.0,-0.99489,0.0,0.98685]
[1778693654888,52.61,79324.91,0.0,-0.9949,0.0,0.98622]
[1778693659923,52.61,79326.36,0.0,-0.99489,0.0,0.98728]
[1778693664959,52.61,79326.75,0.0,-0.99489,0.0,0.98756]
[1778693669996,52.61,79333.42,0.0,-0.99486,0.0,0.99246]
[1778693675030,52.61,79337.89,0.0,-0.99485,0.0,0.99473]
[1778693680065,52.61,79338.12,0.0,-0.99485,0.0,0.9949]
[1778693685100,52.61,79338.82,0.0,-0.99484,0.0,0.99541]
[1778693690137,52.61,79341.19,0.0,-0.99483,0.0,0.99716]
[1778693695170,52.61,79342.97,0.0,-0.99483,0.0,0.99848]
[1778693700205,52.61,79343.22,0.0,-0.99482,0.0,0.99866]
[1778693705244,52.61,79342.63,0.0,-0.99483,0.0,0.99823]
[1778693711283,52.61,79345.48,0.0,-0.99481,0.0,1.00033]
[1778693716319,52.61,79346.75,0.0,-0.99481,0.0,1.00127]
[1778693721354,52.61,79345.39,0.0,-0.99482,0.0,1.00027]
[1778693727395,52.61,79344.4,0.0,-0.99482,0.0,0.99953]
[1778693729409,52.61,79337.81,0.0,-0.99485,0.0,0.99467]
[1778693734444,52.61,79333.66,0.0,-0.99487,0.0,0.9906]
[1778693739481,52.61,79333.65,0.0,-0.99487,0.0,0.99059]
[1778693740486,52.61,79338.41,0.0,-0.99485,0.0,0.99409]
[1778693745520,52.61,79339.34,0.0,-0.99485,0.0,0.99477]
[1778693753577,52.61,79336.3,0.0,-0.99486,0.0,0.99254]
[1778693755592,52.61,79331.1,0.0,-0.99488,0.0,0.98872]
[1778693759623,52.61,79324.11,0.0,-0.99491,0.0,0.9836]
[1778693764657,52.61,79323.86,0.0,-0.99491,0.0,0.98342]
[1778693769691,52.61,79324.82,0.0,-0.99491,0.0,0.98412]
[1778693777869,52.61,79322.67,0.0,-0.99492,0.0,0.98255]
[1778693786814,52.61,79320.39,0.0,-0.99493,0.0,0.98089]
[1778693788828,52.61,79325.14,0.0,-0.99491,0.0,0.98436]
[1778693793864,52.61,79330.39,0.0,-0.99489,0.0,0.98718]
[1778693798009,52.61,79336.4,0.0,-0.99486,0.0,0.99159]
[1778693803935,52.61,79339.43,0.0,-0.99485,0.0,0.99382]
[1778693808969,52.61,79342.71,0.0,-0.99484,0.0,0.99624]
[1778693814003,52.61,79351.39,0.0,-0.9948,0.0,1.00266]
[1778693815011,52.61,79358.39,0.0,-0.99477,0.0,1.00786]
[1778693816019,52.61,79359.06,0.0,-0.99477,0.0,1.00836]
[1778693822060,52.61,79360.05,0.0,-0.99476,0.0,1.0091]
[1778693827096,52.61,79358.07,0.0,-0.99477,0.0,1.00762]
[1778693832132,52.61,79356.28,0.0,-0.99478,0.0,1.00629]
[1778693837167,52.61,79355.24,0.0,-0.99478,0.0,1.00552]
[1778693842202,52.61,79352.79,0.0,-0.99479,0.0,1.0037]
[1778693847237,52.61,79354.66,0.0,-0.99479,0.0,1.00509]
[1778693852272,52.61,79350.31,0.0,-0.99481,0.0,1.00083]
[1778693857307,52.61,79350.61,0.0,-0.99481,0.0,1.00105]
[1778693862342,52.61,79349.65,0.0,-0.99481,0.0,1.00034]
[1778693868499,52.61,79349.09,0.0,-0.99482,0.0,0.99993]
[1778693874428,52.61,79346.64,0.0,-0.99483,0.0,0.99811]
[1778693877449,52.61,79343.07,0.0,-0.99484,0.0,0.99548]
[1778693883491,52.61,79345.3,0.0,-0.99483,0.0,0.99712]
[1778693888530,52.61,79346.6,0.0,-0.99483,0.0,0.99808]
[1778693894578,52.61,79350.96,0.0,-0.99481,0.0,1.00131]
[1778693899608,52.61,79352.46,0.0,-0.9948,0.0,1.00242]
[1778693905649,52.61,79353.99,0.0,-0.99479,0.0,1.00356]
[1778693910684,52.61,79355.01,0.0,-0.99479,0.0,1.00432]
[1778693915719,52.61,79357.02,0.0,-0.99479,0.0,1.00478]
[1778693920754,52.61,79355.86,0.0,-0.99479,0.0,1.00392]
[1778693928924,52.61,79352.82,0.0,-0.9948,0.0,1.00166]
[1778693934852,52.61,79349.02,0.0,-0.99482,0.0,0.99885]
[1778693937874,52.61,79345.41,0.0,-0.99484,0.0,0.99618]
[1778693938994,52.61,79339.22,0.0,-0.99486,0.0,0.99162]
[1778693946943,52.61,79341.66,0.0,-0.99485,0.0,0.99342]
[1778693951977,52.61,79342.22,0.0,-0.99485,0.0,0.99383]
[1778693957012,52.61,79346.53,0.0,-0.99483,0.0,0.99701]
[1778693962047,52.61,79347.44,0.0,-0.99483,0.0,0.99768]
[1778693967082,52.61,79347.53,0.0,-0.99483,0.0,0.99775]
[1778693972117,52.61,79346.33,0.0,-0.99484,0.0,0.99584]
[1778693977151,52.61,79346.47,0.0,-0.99484,0.0,0.99594]
[1778693983196,52.61,79346.45,0.0,-0.99484,0.0,0.99592]
[1778693988231,52.61,79346.16,0.0,-0.99484,0.0,0.99571]
[1778693993264,52.61,79345.83,0.0,-0.99484,0.0,0.99547]
[1778693998299,52.61,79345.48,0.0,-0.99484,0.0,0.99521]
[1778694003338,52.61,79344.9,0.0,-0.99484,0.0,0.99478]
[1778694008369,52.61,79346.45,0.0,-0.99484,0.0,0.99592]
[1778694011389,52.61,79346.58,0.0,-0.99484,0.0,0.99602]
[1778694013407,52.61,79347.0,0.0,-0.99483,0.0,0.99633]
[1778694018442,52.61,79347.25,0.0,-0.99483,0.0,0.99651]
[1778694024487,52.61,79346.21,0.0,-0.99484,0.0,0.99575]
[1778694029625,52.61,79346.07,0.0,-0.99484,0.0,0.99564]
[1778694038588,52.61,79345.93,0.0,-0.99484,0.0,0.99452]
[1778694049663,52.61,79345.71,0.0,-0.99484,0.0,0.99435]
[1778694051677,52.61,79351.3,0.0,-0.99482,0.0,0.99848]
[1778694059733,52.61,79354.47,0.0,-0.99481,0.0,1.00083]
[1778694066782,52.61,79354.68,0.0,-0.99481,0.0,1.00098]
[1778694074851,52.61,79355.43,0.0,-0.9948,0.0,1.00154]
[1778694079977,52.61,79356.22,0.0,-0.9948,0.0,1.00213]
[1778694085957,52.61,79357.76,0.0,-0.99479,0.0,1.00327]
[1778694093007,52.61,79358.3,0.0,-0.9948,0.0,1.00264]
[1778694100118,52.61,79357.69,0.0,-0.9948,0.0,1.00219]
[1778694106098,52.61,79358.04,0.0,-0.9948,0.0,1.00245]
[1778694112140,52.61,79355.53,0.0,-0.99481,0.0,1.00059]
[1778694117174,52.61,79358.86,0.0,-0.99479,0.0,1.00306]
[1778694120259,52.61,79367.49,0.0,-0.99476,0.0,1.00948]
[1778694122210,52.61,79373.33,0.0,-0.99473,0.0,1.01385]
[1778694127246,52.61,79375.24,0.0,-0.99472,0.0,1.01528]
[1778694133287,52.61,79374.55,0.0,-0.99473,0.0,1.01476]
[1778694138322,52.61,79375.45,0.0,-0.99472,0.0,1.01544]
[1778694143357,52.61,79377.5,0.0,-0.99471,0.0,1.01697]
[1778694148392,52.61,79378.12,0.0,-0.99471,0.0,1.01744]
[1778694153427,52.61,79377.43,0.0,-0.99472,0.0,1.01588]
[1778694158462,52.61,79376.74,0.0,-0.99472,0.0,1.01536]
[1778694164507,52.61,79376.56,0.0,-0.99472,0.0,1.01523]
[1778694169542,52.61,79376.1,0.0,-0.99473,0.0,1.01488]
[1778694174577,52.61,79376.12,0.0,-0.99473,0.0,1.0149]
[1778694176591,52.61,79382.75,0.0,-0.9947,0.0,1.01988]
[1778694177598,52.61,79390.14,0.0,-0.99467,0.0,1.02546]
[1778694182633,52.61,79389.81,0.0,-0.99467,0.0,1.02521]
[1778694188675,52.61,79392.98,0.0,-0.99465,0.0,1.02761]
[1778694193710,52.61,79395.07,0.0,-0.99464,0.0,1.02919]
[1778694199753,52.61,79398.15,0.0,-0.99463,0.0,1.03153]
[1778694202773,52.61,79403.75,0.0,-0.99461,0.0,1.03579]
[1778694203780,52.61,79409.06,0.0,-0.99458,0.0,1.03985]
[1778694208815,52.61,79407.69,0.0,-0.99459,0.0,1.0388]
[1778694214858,52.61,79404.25,0.0,-0.99461,0.0,1.03512]
[1778694219892,52.61,79403.21,0.0,-0.99461,0.0,1.03433]
[1778694225934,52.61,79399.72,0.0,-0.99463,0.0,1.03167]
[1778694231035,52.61,79397.02,0.0,-0.99464,0.0,1.02962]
[1778694237012,52.61,79395.42,0.0,-0.99465,0.0,1.02841]
[1778694243053,52.61,79394.43,0.0,-0.99465,0.0,1.02766]
[1778694248088,52.61,79393.1,0.0,-0.99466,0.0,1.02665]
[1778694256145,52.61,79391.6,0.0,-0.99466,0.0,1.02551]
[1778694261244,52.61,79391.8,0.0,-0.99466,0.0,1.02566]
[1778694267225,52.61,79391.01,0.0,-0.99467,0.0,1.02507]
[1778694272260,52.61,79390.74,0.0,-0.99467,0.0,1.02382]
[1778694277294,52.61,79395.43,0.0,-0.99465,0.0,1.02736]
[1778694278301,52.61,79400.56,0.0,-0.99463,0.0,1.03126]
[1778694283341,52.61,79398.38,0.0,-0.99464,0.0,1.0296]
[1778694288377,52.61,79403.4,0.0,-0.99462,0.0,1.03342]
[1778694293412,52.61,79408.26,0.0,-0.9946,0.0,1.03712]
[1778694298447,52.61,79411.03,0.0,-0.99458,0.0,1.03924]
[1778694303481,52.61,79414.8,0.0,-0.99457,0.0,1.04213]
[1778694305496,52.61,79423.6,0.0,-0.99453,0.0,1.04889]
[1778694306504,52.61,79423.35,0.0,-0.99453,0.0,1.0487]
[1778694311601,52.61,79423.57,0.0,-0.99453,0.0,1.04887]
[1778694314559,52.61,79413.36,0.0,-0.99457,0.0,1.04102]
[1778694315566,52.61,79413.23,0.0,-0.99457,0.0,1.04092]
[1778694318588,52.61,79422.09,0.0,-0.99454,0.0,1.04773]
[1778694319594,52.61,79423.26,0.0,-0.99453,0.0,1.04863]
[1778694324630,52.61,79423.01,0.0,-0.99453,0.0,1.04844]
[1778694329663,52.61,79419.67,0.0,-0.99455,0.0,1.04587]
[1778694334700,52.61,79421.77,0.0,-0.99454,0.0,1.04642]
[1778694338730,52.61,79403.2,0.0,-0.99462,0.0,1.03221]
[1778694339739,52.61,79388.92,0.0,-0.99469,0.0,1.0214]
[1778694344771,52.61,79384.45,0.0,-0.99471,0.0,1.01803]
[1778694346785,52.61,79379.35,0.0,-0.99473,0.0,1.0142]
[1778694351881,52.61,79377.96,0.0,-0.99473,0.0,1.01316]
[1778694358869,52.61,79377.39,0.0,-0.99474,0.0,1.01273]
[1778694363904,52.61,79376.41,0.0,-0.99474,0.0,1.012]
[1778694367932,52.61,79381.72,0.0,-0.99472,0.0,1.01598]
[1778694372967,52.61,79382.53,0.0,-0.99471,0.0,1.01659]
[1778694378002,52.61,79380.74,0.0,-0.99472,0.0,1.01524]
[1778694384048,52.61,79380.92,0.0,-0.99472,0.0,1.01538]
[1778694389083,52.61,79380.38,0.0,-0.99472,0.0,1.01497]
[1778694394118,52.61,79379.24,0.0,-0.99473,0.0,1.01308]
[1778694399153,52.61,79378.79,0.0,-0.99474,0.0,1.01274]
[1778694404188,52.61,79378.24,0.0,-0.99474,0.0,1.01233]
[1778694408216,52.61,79388.16,0.0,-0.99469,0.0,1.01978]
[1778694409224,52.61,79394.04,0.0,-0.99467,0.0,1.02422]
[1778694410230,52.61,79399.29,0.0,-0.99465,0.0,1.02819]
[1778694416271,52.61,79400.59,0.0,-0.99464,0.0,1.02918]
[1778694418287,52.61,79406.47,0.0,-0.99462,0.0,1.03365]
[1778694419294,52.61,79400.23,0.0,-0.99464,0.0,1.0289]
[1778694420304,52.61,79395.26,0.0,-0.99466,0.0,1.02514]
[1778694422372,52.61,79405.14,0.0,-0.99462,0.0,1.03263]
[1778694428357,52.61,79406.58,0.0,-0.99461,0.0,1.03373]
[1778694433392,52.61,79405.39,0.0,-0.99462,0.0,1.03282]
[1778694438426,52.61,79404.44,0.0,-0.99462,0.0,1.0321]
[1778694443464,52.61,79406.19,0.0,-0.99462,0.0,1.03343]
[1778694449505,52.61,79409.62,0.0,-0.9946,0.0,1.03605]
[1778694454540,52.61,79410.83,0.0,-0.9946,0.0,1.03592]
[1778694457565,52.61,79417.7,0.0,-0.99457,0.0,1.04117]
[1778694459579,52.61,79422.79,0.0,-0.99455,0.0,1.04508]
[1778694464613,52.61,79425.92,0.0,-0.99453,0.0,1.04748]
[1778694469649,52.61,79429.86,0.0,-0.99452,0.0,1.05052]
[1778694474684,52.61,79430.26,0.0,-0.99452,0.0,1.05083]
[1778694479719,52.61,79432.38,0.0,-0.99451,0.0,1.05247]
[1778694484757,52.61,79431.22,0.0,-0.99451,0.0,1.05157]
[1778694489789,52.61,79432.16,0.0,-0.99451,0.0,1.0523]
[1778694494824,52.61,79434.31,0.0,-0.9945,0.0,1.05396]
[1778694499861,52.61,79432.93,0.0,-0.9945,0.0,1.0529]
[1778694502938,52.61,79440.02,0.0,-0.99447,0.0,1.05839]
[1778694508922,52.61,79438.5,0.0,-0.99448,0.0,1.05721]
[1778694510936,52.61,79427.95,0.0,-0.99453,0.0,1.04905]
[1778694515971,52.61,79419.8,0.0,-0.99457,0.0,1.04172]
[1778694522020,52.61,79418.56,0.0,-0.99457,0.0,1.04077]
[1778694527055,52.61,79422.03,0.0,-0.99456,0.0,1.04343]
[1778694532090,52.61,79423.79,0.0,-0.99455,0.0,1.04478]
[1778694541153,52.61,79415.91,0.0,-0.99458,0.0,1.03874]
[1778694543221,52.61,79410.82,0.0,-0.99461,0.0,1.03485]
[1778694549209,52.61,79414.46,0.0,-0.99459,0.0,1.03763]
[1778694551223,52.61,79421.6,0.0,-0.99456,0.0,1.0431]
[1778694555251,52.61,79426.62,0.0,-0.99454,0.0,1.04696]
[1778694560286,52.61,79429.52,0.0,-0.99452,0.0,1.04919]
[1778694562301,52.61,79436.63,0.0,-0.99449,0.0,1.05469]
[1778694567335,52.61,79443.05,0.0,-0.99446,0.0,1.05967]
[1778694573432,52.61,79440.48,0.0,-0.99448,0.0,1.0566]
[1778694580427,52.61,79438.67,0.0,-0.99449,0.0,1.0552]
[1778694585461,52.61,79441.81,0.0,-0.99447,0.0,1.05764]
[1778694590496,52.61,79443.9,0.0,-0.99447,0.0,1.05926]
[1778694595531,52.61,79448.81,0.0,-0.99444,0.0,1.06308]
[1778694601573,52.61,79448.22,0.0,-0.99445,0.0,1.06262]
[1778694606609,52.61,79448.84,0.0,-0.99444,0.0,1.06311]
[1778694608627,52.61,79454.31,0.0,-0.99442,0.0,1.06738]
[1778694609635,52.61,79460.42,0.0,-0.99439,0.0,1.07217]
[1778694610640,52.61,79468.54,0.0,-0.99435,0.0,1.07856]
[1778694611649,52.61,79483.63,0.0,-0.99428,0.0,1.09053]
[1778694613717,52.61,79491.83,0.0,-0.99425,0.0,1.09708]
[1778694619703,52.61,79485.75,0.0,-0.99427,0.0,1.09222]
[1778694620711,52.61,79490.9,0.0,-0.99425,0.0,1.09633]
[1778694625746,52.61,79492.89,0.0,-0.99424,0.0,1.09793]
[1778694630781,52.61,79495.19,0.0,-0.99423,0.0,1.09977]
[1778694636825,52.61,79497.08,0.0,-0.99423,0.0,1.10018]
[1778694641859,52.61,79497.72,0.0,-0.99422,0.0,1.1007]
[1778694646896,52.61,79498.14,0.0,-0.99422,0.0,1.10103]
[1778694651931,52.61,79496.34,0.0,-0.99423,0.0,1.09959]
[1778694654001,52.61,79488.42,0.0,-0.99427,0.0,1.09325]
[1778694655958,52.61,79487.61,0.0,-0.99427,0.0,1.0926]
[1778694656965,52.61,79481.88,0.0,-0.9943,0.0,1.08804]
[1778694659987,52.61,79479.38,0.0,-0.99431,0.0,1.08605]
[1778694666034,52.61,79479.66,0.0,-0.99431,0.0,1.08628]
[1778694672074,52.61,79480.41,0.0,-0.9943,0.0,1.08687]
[1778694678116,52.61,79481.48,0.0,-0.9943,0.0,1.08772]
[1778694684213,52.61,79482.79,0.0,-0.99429,0.0,1.08876]
[1778694687185,52.61,79470.35,0.0,-0.99435,0.0,1.0789]
[1778694688188,52.61,79461.08,0.0,-0.99439,0.0,1.0716]
[1778694691209,52.61,79466.56,0.0,-0.99437,0.0,1.07483]
[1778694692216,52.61,79473.0,0.0,-0.99434,0.0,1.07991]
[1778694694283,52.61,79479.12,0.0,-0.99432,0.0,1.08475]
[1778694697262,52.61,79482.75,0.0,-0.9943,0.0,1.08764]
[1778694698263,52.61,79487.9,0.0,-0.99428,0.0,1.09174]
[1778694703301,52.61,79488.0,0.0,-0.99428,0.0,1.09182]
[1778694704356,52.61,79479.77,0.0,-0.99431,0.0,1.08527]
[1778694705309,52.61,79479.77,0.0,-0.99431,0.0,1.08527]
[1778694710344,52.61,79481.31,0.0,-0.99431,0.0,1.08649]
[1778694715379,52.61,79478.07,0.0,-0.99432,0.0,1.08392]
[1778694720415,52.61,79475.12,0.0,-0.99433,0.0,1.08158]
[1778694725449,52.61,79473.38,0.0,-0.99434,0.0,1.08021]
[1778694732498,52.61,79472.54,0.0,-0.99435,0.0,1.07954]
[1778694737533,52.61,79473.0,0.0,-0.99434,0.0,1.07991]
[1778694742568,52.61,79472.61,0.0,-0.99435,0.0,1.0796]
[1778694747603,52.61,79474.53,0.0,-0.99434,0.0,1.08112]
[1778694752639,52.61,79476.74,0.0,-0.99433,0.0,1.08177]
[1778694759690,52.61,79479.1,0.0,-0.99432,0.0,1.08364]
[1778694764777,52.61,79479.29,0.0,-0.99432,0.0,1.08379]
[1778694770767,52.61,79479.71,0.0,-0.99432,0.0,1.08413]
[1778694775801,52.61,79478.59,0.0,-0.99432,0.0,1.08324]
[1778694780836,52.61,79474.55,0.0,-0.99434,0.0,1.08004]
[1778694785872,52.61,79474.72,0.0,-0.99434,0.0,1.08018]
[1778694790907,52.61,79476.53,0.0,-0.99433,0.0,1.08161]
[1778694795946,52.61,79476.66,0.0,-0.99433,0.0,1.08171]
[1778694800977,52.61,79476.93,0.0,-0.99433,0.0,1.08192]
[1778694806011,52.61,79475.16,0.0,-0.99434,0.0,1.08052]
[1778694810044,52.61,79468.03,0.0,-0.99437,0.0,1.0749]
[1778694811046,52.61,79465.37,0.0,-0.99439,0.0,1.07172]
[1778694817088,52.61,79466.32,0.0,-0.99439,0.0,1.07247]
[1778694820110,52.61,79471.83,0.0,-0.99436,0.0,1.0768]
[1778694822125,52.61,79466.77,0.0,-0.99438,0.0,1.07282]
[1778694827161,52.61,79465.33,0.0,-0.99439,0.0,1.07169]
[1778694832195,52.61,79463.13,0.0,-0.9944,0.0,1.06996]
[1778694837231,52.61,79461.95,0.0,-0.99441,0.0,1.06904]
[1778694842265,52.61,79460.85,0.0,-0.99441,0.0,1.06817]
[1778694845342,52.61,79450.85,0.0,-0.99446,0.0,1.06037]
[1778694851328,52.61,79452.12,0.0,-0.99445,0.0,1.06135]
[1778694856363,52.61,79451.93,0.0,-0.99445,0.0,1.06121]
[1778694861398,52.61,79449.96,0.0,-0.99446,0.0,1.05967]
[1778694866434,52.61,79450.79,0.0,-0.99446,0.0,1.06032]
[1778694871469,52.61,79451.22,0.0,-0.99446,0.0,1.05958]
[1778694876504,52.61,79451.26,0.0,-0.99446,0.0,1.05961]
[1778694881539,52.61,79451.13,0.0,-0.99446,0.0,1.05951]
[1778694883553,52.61,79456.47,0.0,-0.99444,0.0,1.06367]
[1778694888589,52.61,79453.6,0.0,-0.99445,0.0,1.06143]
[1778694893625,52.61,79452.68,0.0,-0.99445,0.0,1.06071]
[1778694898668,52.61,79451.87,0.0,-0.99446,0.0,1.06008]
[1778694899673,52.61,79446.49,0.0,-0.99448,0.0,1.0559]
[1778694904707,52.61,79445.98,0.0,-0.99448,0.0,1.05551]
[1778694905764,52.61,79451.75,0.0,-0.99446,0.0,1.05999]
[1778694911756,52.61,79451.67,0.0,-0.99446,0.0,1.05993]
[1778694916791,52.61,79451.21,0.0,-0.99446,0.0,1.05957]
[1778694922833,52.61,79449.81,0.0,-0.99447,0.0,1.05848]
[1778694923840,52.61,79455.21,0.0,-0.99444,0.0,1.06269]
[1778694929882,52.61,79455.81,0.0,-0.99444,0.0,1.06315]
[1778694932903,52.61,79472.35,0.0,-0.99437,0.0,1.07504]
[1778694937938,52.61,79467.04,0.0,-0.99439,0.0,1.07086]
[1778694938946,52.61,79456.54,0.0,-0.99444,0.0,1.06265]
[1778694943990,52.61,79459.62,0.0,-0.99443,0.0,1.06505]
[1778694949017,52.61,79461.62,0.0,-0.99442,0.0,1.06661]
[1778694954052,52.61,79466.37,0.0,-0.9944,0.0,1.07034]
[1778694960095,52.61,79466.77,0.0,-0.99439,0.0,1.07065]
[1778694964122,52.61,79461.41,0.0,-0.99442,0.0,1.06645]
[1778694969157,52.61,79458.17,0.0,-0.99443,0.0,1.06392]
[1778694973185,52.61,79463.69,0.0,-0.99441,0.0,1.06824]
[1778694978219,52.61,79463.92,0.0,-0.99441,0.0,1.06842]
[1778694983255,52.61,79468.68,0.0,-0.99439,0.0,1.07215]
[1778694988292,52.61,79460.96,0.0,-0.99442,0.0,1.0661]
[1778694990303,52.61,79458.1,0.0,-0.99443,0.0,1.06386]
[1778694995339,52.61,79459.34,0.0,-0.99443,0.0,1.06375]
[1778694999368,52.61,79454.37,0.0,-0.99446,0.0,1.05988]
[1778695004402,52.61,79454.17,0.0,-0.99446,0.0,1.05972]
[1778695009449,52.61,79455.52,0.0,-0.99445,0.0,1.06077]
[1778695011462,52.61,79450.4,0.0,-0.99447,0.0,1.05679]
[1778695016551,52.61,79445.77,0.0,-0.9945,0.0,1.0532]
[1778695022542,52.61,79441.37,0.0,-0.99451,0.0,1.0498]
[1778695027576,52.61,79438.05,0.0,-0.99453,0.0,1.04724]
[1778695032612,52.61,79436.46,0.0,-0.99454,0.0,1.04601]
[1778695037649,52.61,79440.62,0.0,-0.99452,0.0,1.04922]
[1778695038658,52.61,79449.6,0.0,-0.99448,0.0,1.05617]
[1778695040670,52.61,79455.07,0.0,-0.99445,0.0,1.06042]
[1778695045705,52.61,79454.47,0.0,-0.99446,0.0,1.05995]
[1778695050741,52.61,79455.52,0.0,-0.99445,0.0,1.06077]
[1778695055776,52.61,79458.93,0.0,-0.99444,0.0,1.06235]
[1778695061817,52.61,79461.1,0.0,-0.99443,0.0,1.06405]
[1778695066907,52.61,79459.65,0.0,-0.99444,0.0,1.06291]
[1778695072895,52.61,79460.56,0.0,-0.99443,0.0,1.06362]
[1778695077930,52.61,79461.11,0.0,-0.99443,0.0,1.06405]
[1778695082965,52.61,79463.89,0.0,-0.99442,0.0,1.06623]
[1778695087048,52.61,79478.72,0.0,-0.99435,0.0,1.07788]
[1778695088000,52.61,79478.72,0.0,-0.99435,0.0,1.07788]
[1778695089007,52.61,79490.57,0.0,-0.9943,0.0,1.08727]
[1778695092028,52.61,79482.93,0.0,-0.99433,0.0,1.08121]
[1778695093035,52.61,79474.89,0.0,-0.99437,0.0,1.07486]
[1778695098070,52.61,79475.46,0.0,-0.99437,0.0,1.07531]
[1778695103106,52.61,79477.67,0.0,-0.99436,0.0,1.07705]
[1778695108140,52.61,79479.58,0.0,-0.99435,0.0,1.07856]
[1778695111174,52.61,79509.31,0.0,-0.99422,0.0,1.10115]
[1778695112174,52.61,79539.53,0.0,-0.99407,0.0,1.12567]
[1778695115195,52.61,79534.95,0.0,-0.99409,0.0,1.12192]
[1778695120233,52.61,79541.14,0.0,-0.99407,0.0,1.12699]
[1778695122243,52.61,79547.04,0.0,-0.99404,0.0,1.13183]
[1778695127342,52.61,79547.6,0.0,-0.99403,0.0,1.13229]
[1778695133321,52.61,79539.2,0.0,-0.99407,0.0,1.1254]
[1778695138356,52.61,79538.42,0.0,-0.99408,0.0,1.12476]
[1778695141378,52.61,79531.26,0.0,-0.99411,0.0,1.11891]
[1778695142384,52.61,79529.3,0.0,-0.99412,0.0,1.11732]
[1778695145405,52.61,79526.79,0.0,-0.99413,0.0,1.11528]
[1778695150440,52.61,79528.41,0.0,-0.99413,0.0,1.1166]
[1778695155475,52.61,79527.29,0.0,-0.99413,0.0,1.11569]
[1778695160510,52.61,79526.19,0.0,-0.99414,0.0,1.11479]
[1778695162524,52.61,79519.54,0.0,-0.99417,0.0,1.1094]
[1778695163531,52.61,79516.39,0.0,-0.99418,0.0,1.10686]
[1778695169573,52.61,79513.47,0.0,-0.9942,0.0,1.1045]
[1778695174608,52.61,79510.68,0.0,-0.99421,0.0,1.10115]
[1778695179643,52.61,79507.1,0.0,-0.99423,0.0,1.09827]
[1778695184678,52.61,79497.89,0.0,-0.99427,0.0,1.09091]
[1778695189713,52.61,79496.43,0.0,-0.99428,0.0,1.08974]
[1778695193743,52.61,79491.42,0.0,-0.9943,0.0,1.08576]
[1778695198805,52.61,79492.15,0.0,-0.9943,0.0,1.08634]
[1778695201824,52.61,79497.46,0.0,-0.99428,0.0,1.09056]
[1778695203838,52.61,79505.47,0.0,-0.99424,0.0,1.09697]
[1778695204846,52.61,79512.3,0.0,-0.99421,0.0,1.10245]
[1778695209883,52.61,79510.42,0.0,-0.99422,0.0,1.10094]
[1778695212901,52.61,79504.43,0.0,-0.99424,0.0,1.09613]
[1778695214915,52.61,79501.07,0.0,-0.99426,0.0,1.09344]
[1778695217935,52.61,79503.54,0.0,-0.99425,0.0,1.09542]
[1778695221965,52.61,79511.15,0.0,-0.99421,0.0,1.10153]
[1778695224985,52.61,79508.18,0.0,-0.99423,0.0,1.09914]
[1778695230028,52.61,79510.15,0.0,-0.99422,0.0,1.10072]
[1778695233045,52.61,79515.36,0.0,-0.9942,0.0,1.1038]
[1778695238125,52.61,79513.31,0.0,-0.99421,0.0,1.10215]
[1778695244119,52.61,79516.71,0.0,-0.99419,0.0,1.10489]
[1778695248195,52.61,79532.24,0.0,-0.99412,0.0,1.11747]
[1778695249154,52.61,79532.24,0.0,-0.99412,0.0,1.11747]
[1778695250160,52.61,79538.35,0.0,-0.99409,0.0,1.12245]
[1778695255195,52.61,79543.12,0.0,-0.99407,0.0,1.12635]
[1778695260231,52.61,79543.45,0.0,-0.99407,0.0,1.12663]
[1778695263250,52.61,79537.7,0.0,-0.99409,0.0,1.12192]
[1778695268335,52.61,79535.97,0.0,-0.9941,0.0,1.12051]
[1778695273323,52.61,79541.62,0.0,-0.99407,0.0,1.12513]
[1778695277353,52.61,79545.51,0.0,-0.99406,0.0,1.12831]
[1778695278407,52.61,79553.62,0.0,-0.99402,0.0,1.13498]
[1778695279365,52.61,79553.62,0.0,-0.99402,0.0,1.13498]
[1778695284400,52.61,79552.19,0.0,-0.99402,0.0,1.13381]
[1778695289435,52.61,79554.44,0.0,-0.99401,0.0,1.13566]
[1778695292456,52.61,79560.6,0.0,-0.99399,0.0,1.13961]
[1778695297491,52.61,79563.77,0.0,-0.99397,0.0,1.14224]
[1778695302526,52.61,79565.89,0.0,-0.99396,0.0,1.144]
[1778695307561,52.61,79566.67,0.0,-0.99396,0.0,1.14464]
[1778695312597,52.61,79577.03,0.0,-0.99391,0.0,1.15327]
[1778695313603,52.61,79581.96,0.0,-0.99388,0.0,1.1574]
[1778695314610,52.61,79583.54,0.0,-0.99388,0.0,1.15872]
[1778695317631,52.61,79577.6,0.0,-0.99391,0.0,1.15375]
[1778695318687,52.61,79571.66,0.0,-0.99394,0.0,1.14879]
[1778695320652,52.61,79571.0,0.0,-0.99394,0.0,1.14824]
[1778695325696,52.61,79570.53,0.0,-0.99394,0.0,1.14785]
[1778695326696,52.61,79565.39,0.0,-0.99397,0.0,1.14358]
[1778695327705,52.61,79557.26,0.0,-0.99401,0.0,1.13685]
[1778695328758,52.61,79552.77,0.0,-0.99403,0.0,1.13315]
[1778695331732,52.61,79549.38,0.0,-0.99404,0.0,1.13036]
[1778695333746,52.61,79542.66,0.0,-0.99408,0.0,1.12485]
[1778695335759,52.61,79538.06,0.0,-0.9941,0.0,1.12109]
[1778695340794,52.61,79536.16,0.0,-0.99411,0.0,1.11954]
[1778695344822,52.61,79541.54,0.0,-0.99408,0.0,1.12394]
[1778695345832,52.61,79550.96,0.0,-0.99404,0.0,1.13166]
[1778695346836,52.61,79560.43,0.0,-0.99399,0.0,1.13947]
[1778695351871,52.61,79566.78,0.0,-0.99396,0.0,1.14359]
[1778695356906,52.61,79571.09,0.0,-0.99394,0.0,1.14718]
[1778695361941,52.61,79570.73,0.0,-0.99395,0.0,1.14688]
[1778695366976,52.61,79567.27,0.0,-0.99396,0.0,1.144]
[1778695372014,52.61,79567.1,0.0,-0.99396,0.0,1.14386]
[1778695378057,52.61,79566.44,0.0,-0.99397,0.0,1.14331]
[1778695383092,52.61,79565.48,0.0,-0.99397,0.0,1.14252]
[1778695388128,52.61,79566.43,0.0,-0.99397,0.0,1.1433]
[1778695393162,52.61,79567.32,0.0,-0.99396,0.0,1.14404]
[1778695395176,52.61,79571.0,0.0,-0.99394,0.0,1.1471]
[1778695396184,52.61,79561.02,0.0,-0.99399,0.0,1.13882]
[1778695397193,52.61,79554.6,0.0,-0.99402,0.0,1.13353]
[1778695402226,52.61,79555.37,0.0,-0.99402,0.0,1.13416]
[1778695407262,52.61,79556.95,0.0,-0.99401,0.0,1.13546]
[1778695409322,52.61,79546.34,0.0,-0.99406,0.0,1.12674]
[1778695415318,52.61,79543.13,0.0,-0.99408,0.0,1.12298]
[1778695420352,52.61,79544.4,0.0,-0.99408,0.0,1.12402]
[1778695425388,52.61,79544.33,0.0,-0.99408,0.0,1.12397]
[1778695429462,52.61,79540.38,0.0,-0.9941,0.0,1.12074]
[1778695434456,52.61,79532.68,0.0,-0.99413,0.0,1.11447]
[1778695439536,52.61,79531.02,0.0,-0.99414,0.0,1.11312]
[1778695442514,52.61,79518.77,0.0,-0.9942,0.0,1.10322]
[1778695447548,52.61,79520.63,0.0,-0.99419,0.0,1.10472]
[1778695451576,52.61,79525.85,0.0,-0.99417,0.0,1.10893]
[1778695455603,52.61,79529.41,0.0,-0.99415,0.0,1.11182]
[1778695457618,52.61,79534.85,0.0,-0.99412,0.0,1.11623]
[1778695462657,52.61,79528.9,0.0,-0.99415,0.0,1.1114]
[1778695467694,52.61,79524.84,0.0,-0.99417,0.0,1.10812]
[1778695469742,52.61,79516.29,0.0,-0.99421,0.0,1.10122]
[1778695474742,52.61,79515.32,0.0,-0.99422,0.0,1.09933]
[1778695477763,52.61,79510.03,0.0,-0.99425,0.0,1.09509]
[1778695482798,52.61,79506.18,0.0,-0.99426,0.0,1.09201]
[1778695486827,52.61,79499.44,0.0,-0.9943,0.0,1.08664]
[1778695487835,52.61,79510.9,0.0,-0.99424,0.0,1.09579]
[1778695489882,52.61,79509.46,0.0,-0.99425,0.0,1.09464]
[1778695494884,52.61,79507.64,0.0,-0.99426,0.0,1.09318]
[1778695499951,52.61,79503.51,0.0,-0.99428,0.0,1.08988]
[1778695503947,52.61,79510.3,0.0,-0.99425,0.0,1.09531]
[1778695504954,52.61,79512.38,0.0,-0.99424,0.0,1.09698]
[1778695510022,52.61,79513.61,0.0,-0.99423,0.0,1.09796]
[1778695515024,52.61,79512.5,0.0,-0.99423,0.0,1.09707]
[1778695519052,52.61,79519.63,0.0,-0.9942,0.0,1.1028]
[1778695524088,52.61,79520.04,0.0,-0.9942,0.0,1.10313]
[1778695529122,52.61,79517.68,0.0,-0.99421,0.0,1.10123]
[1778695534160,52.61,79519.02,0.0,-0.99421,0.0,1.1012]
[1778695539194,52.61,79520.42,0.0,-0.9942,0.0,1.10233]
[1778695540234,52.61,79526.08,0.0,-0.99418,0.0,1.10689]
[1778695545235,52.61,79527.48,0.0,-0.99417,0.0,1.10802]
[1778695550270,52.61,79527.24,0.0,-0.99417,0.0,1.10783]
[1778695555305,52.61,79527.84,0.0,-0.99417,0.0,1.10831]
[1778695557319,52.61,79538.21,0.0,-0.99412,0.0,1.11673]
[1778695562354,52.61,79541.05,0.0,-0.99411,0.0,1.11904]
[1778695567389,52.61,79543.03,0.0,-0.9941,0.0,1.12065]
[1778695572439,52.61,79542.76,0.0,-0.9941,0.0,1.12043]
[1778695577480,52.61,79542.92,0.0,-0.9941,0.0,1.12056]
[1778695582515,52.61,79542.98,0.0,-0.9941,0.0,1.12061]
[1778695587550,52.61,79542.31,0.0,-0.9941,0.0,1.12007]
[1778695592585,52.61,79544.88,0.0,-0.99409,0.0,1.12104]
[1778695597623,52.61,79545.84,0.0,-0.99409,0.0,1.12182]
[1778695600683,52.61,79556.15,0.0,-0.99404,0.0,1.13027]
[1778695601651,52.61,79556.15,0.0,-0.99404,0.0,1.13027]
[1778695606686,52.61,79556.6,0.0,-0.99404,0.0,1.13064]
[1778695611725,52.61,79559.78,0.0,-0.99402,0.0,1.13326]
[1778695617767,52.61,79563.5,0.0,-0.994,0.0,1.13633]
[1778695622804,52.61,79567.43,0.0,-0.99399,0.0,1.13958]
[1778695627839,52.61,79569.79,0.0,-0.99397,0.0,1.14153]
[1778695632874,52.61,79577.16,0.0,-0.99394,0.0,1.14765]
[1778695637909,52.61,79576.79,0.0,-0.99394,0.0,1.14734]
[1778695639923,52.61,79562.92,0.0,-0.99401,0.0,1.13585]
[1778695640966,52.61,79557.84,0.0,-0.99403,0.0,1.13166]
[1778695642944,52.61,79558.65,0.0,-0.99403,0.0,1.13233]
[1778695643951,52.61,79566.14,0.0,-0.99399,0.0,1.13851]
[1778695644958,52.61,79570.48,0.0,-0.99397,0.0,1.1421]
[1778695646973,52.61,79571.08,0.0,-0.99397,0.0,1.1426]
[1778695649995,52.61,79579.04,0.0,-0.99393,0.0,1.14922]
[1778695651036,52.61,79585.47,0.0,-0.9939,0.0,1.15344]
[1778695653019,52.61,79585.03,0.0,-0.99391,0.0,1.15307]
[1778695656037,52.61,79579.14,0.0,-0.99393,0.0,1.14816]
[1778695660066,52.61,79573.74,0.0,-0.99396,0.0,1.14367]
[1778695664092,52.61,79566.05,0.0,-0.994,0.0,1.1373]
[1778695665101,52.61,79564.86,0.0,-0.994,0.0,1.13631]
[1778695667114,52.61,79558.84,0.0,-0.99403,0.0,1.13135]
[1778695668122,52.61,79550.26,0.0,-0.99407,0.0,1.12431]
[1778695669131,52.61,79549.49,0.0,-0.99408,0.0,1.12368]
[1778695674172,52.61,79556.3,0.0,-0.99404,0.0,1.12926]
[1778695679198,52.61,79554.88,0.0,-0.99405,0.0,1.1281]
[1778695680207,52.61,79549.41,0.0,-0.99408,0.0,1.12362]
[1778695685241,52.61,79551.88,0.0,-0.99407,0.0,1.12564]
[1778695690275,52.61,79552.92,0.0,-0.99406,0.0,1.12649]
[1778695695310,52.61,79550.88,0.0,-0.99407,0.0,1.12482]
[1778695697325,52.61,79555.72,0.0,-0.99405,0.0,1.12879]
[1778695702360,52.61,79556.72,0.0,-0.99404,0.0,1.12961]
[1778695707395,52.61,79559.14,0.0,-0.99403,0.0,1.1316]
[1778695712430,52.61,79562.68,0.0,-0.99402,0.0,1.13338]
[1778695717467,52.61,79568.96,0.0,-0.99399,0.0,1.13857]
[1778695720486,52.61,79576.22,0.0,-0.99395,0.0,1.14458]
[1778695726527,52.61,79576.64,0.0,-0.99395,0.0,1.14493]
[1778695731605,52.61,79578.52,0.0,-0.99394,0.0,1.1465]
[1778695733576,52.61,79574.43,0.0,-0.99396,0.0,1.1431]
[1778695738611,52.61,79573.04,0.0,-0.99397,0.0,1.14195]
[1778695743646,52.61,79572.08,0.0,-0.99397,0.0,1.14115]
[1778695748683,52.61,79573.21,0.0,-0.99397,0.0,1.14209]
[1778695753716,52.61,79574.02,0.0,-0.99396,0.0,1.14276]
[1778695756737,52.61,79580.79,0.0,-0.99393,0.0,1.14839]
[1778695761844,52.61,79580.26,0.0,-0.99393,0.0,1.14795]
[1778695767814,52.61,79583.55,0.0,-0.99392,0.0,1.15069]
[1778695772849,52.61,79585.25,0.0,-0.99392,0.0,1.15096]
[1778695776877,52.61,79581.9,0.0,-0.99393,0.0,1.14817]
[1778695781986,52.61,79585.95,0.0,-0.99391,0.0,1.15154]
[1778695786947,52.61,79592.61,0.0,-0.99388,0.0,1.15712]
[1778695792056,52.61,79592.31,0.0,-0.99388,0.0,1.15687]
[1778695798029,52.61,79589.53,0.0,-0.9939,0.0,1.15454]
[1778695803064,52.61,79590.67,0.0,-0.99389,0.0,1.15549]
[1778695808099,52.61,79593.03,0.0,-0.99388,0.0,1.15747]
[1778695813134,52.61,79593.23,0.0,-0.99388,0.0,1.15764]
[1778695818169,52.61,79594.73,0.0,-0.99387,0.0,1.1589]
[1778695823204,52.61,79594.56,0.0,-0.99387,0.0,1.15875]
[1778695828239,52.61,79594.65,0.0,-0.99387,0.0,1.15883]
[1778695833274,52.61,79594.58,0.0,-0.99388,0.0,1.15762]
[1778695838310,52.61,79594.31,0.0,-0.99388,0.0,1.15739]
[1778695843344,52.61,79594.27,0.0,-0.99388,0.0,1.15736]
[1778695848379,52.61,79596.13,0.0,-0.99387,0.0,1.15892]
[1778695853414,52.61,79595.27,0.0,-0.99387,0.0,1.1582]
[1778695858449,52.61,79594.08,0.0,-0.99388,0.0,1.1572]
[1778695863485,52.61,79591.53,0.0,-0.99389,0.0,1.15506]
[1778695872620,52.61,79592.32,0.0,-0.99389,0.0,1.15572]
[1778695878591,52.61,79594.93,0.0,-0.99387,0.0,1.15791]
[1778695883626,52.61,79594.81,0.0,-0.99388,0.0,1.15781]
[1778695888661,52.61,79599.42,0.0,-0.99385,0.0,1.16168]
[1778695893699,52.61,79598.31,0.0,-0.99386,0.0,1.15959]
[1778695898731,52.61,79596.57,0.0,-0.99387,0.0,1.15813]
[1778695903766,52.61,79596.46,0.0,-0.99387,0.0,1.15804]
[1778695908802,52.61,79595.3,0.0,-0.99388,0.0,1.15707]
[1778695913836,52.61,79593.38,0.0,-0.99389,0.0,1.15546]
[1778695918872,52.61,79593.0,0.0,-0.99389,0.0,1.15514]
[1778695923907,52.61,79590.65,0.0,-0.9939,0.0,1.15317]
[1778695929948,52.61,79589.92,0.0,-0.99391,0.0,1.15256]
[1778695934984,52.61,79587.14,0.0,-0.99392,0.0,1.15024]
[1778695940021,52.61,79587.28,0.0,-0.99392,0.0,1.15036]
[1778695945056,52.61,79585.9,0.0,-0.99392,0.0,1.14921]
[1778695950092,52.61,79586.32,0.0,-0.99392,0.0,1.14956]
[1778695955129,52.61,79586.15,0.0,-0.99393,0.0,1.14827]
[1778695961170,52.61,79586.07,0.0,-0.99393,0.0,1.1482]
[1778695965197,52.61,79592.42,0.0,-0.9939,0.0,1.1535]
[1778695970232,52.61,79592.9,0.0,-0.9939,0.0,1.15391]
[1778695975267,52.61,79589.68,0.0,-0.99391,0.0,1.15121]
[1778695978293,52.61,79580.53,0.0,-0.99396,0.0,1.14359]
[1778695979301,52.61,79570.09,0.0,-0.99401,0.0,1.13495]
[1778695980311,52.61,79566.0,0.0,-0.99403,0.0,1.13158]
[1778695981318,52.61,79565.34,0.0,-0.99403,0.0,1.13104]
[1778695986355,52.61,79568.62,0.0,-0.99401,0.0,1.13374]
[1778695989376,52.61,79573.45,0.0,-0.99399,0.0,1.13773]
[1778695994411,52.61,79574.13,0.0,-0.99399,0.0,1.13829]
[1778695999449,52.61,79574.93,0.0,-0.99398,0.0,1.13895]
[1778696001461,52.61,79569.35,0.0,-0.99401,0.0,1.13434]
[1778696006500,52.61,79572.05,0.0,-0.994,0.0,1.13657]
[1778696010526,52.61,79578.67,0.0,-0.99397,0.0,1.14205]
[1778696015560,52.61,79582.69,0.0,-0.99395,0.0,1.14425]
[1778696020595,52.61,79584.98,0.0,-0.99394,0.0,1.14615]
[1778696025630,52.61,79587.23,0.0,-0.99393,0.0,1.14802]
[1778696030672,52.61,79586.05,0.0,-0.99394,0.0,1.14704]
[1778696035699,52.61,79588.99,0.0,-0.99392,0.0,1.14949]
[1778696040735,52.61,79588.04,0.0,-0.99393,0.0,1.1487]
[1778696045771,52.61,79586.81,0.0,-0.99393,0.0,1.14767]
[1778696051815,52.61,79587.57,0.0,-0.99393,0.0,1.14831]
[1778696056847,52.61,79589.03,0.0,-0.99392,0.0,1.14952]
[1778696061883,52.61,79589.98,0.0,-0.99392,0.0,1.15032]
[1778696066917,52.61,79591.93,0.0,-0.99391,0.0,1.15195]
[1778696071952,52.61,79591.74,0.0,-0.99391,0.0,1.15064]
[1778696076988,52.61,79591.62,0.0,-0.99391,0.0,1.15054]
[1778696082022,52.61,79592.41,0.0,-0.99391,0.0,1.1512]
[1778696087058,52.61,79591.17,0.0,-0.99392,0.0,1.15016]
[1778696092092,52.61,79593.93,0.0,-0.9939,0.0,1.15247]
[1778696097128,52.61,79593.48,0.0,-0.99391,0.0,1.15209]
[1778696102163,52.61,79593.52,0.0,-0.99391,0.0,1.15212]
[1778696104259,52.61,79601.03,0.0,-0.99387,0.0,1.15842]
[1778696106204,52.61,79601.88,0.0,-0.99386,0.0,1.15913]
[1778696111238,52.61,79606.55,0.0,-0.99384,0.0,1.16306]
[1778696113253,52.61,79614.23,0.0,-0.9938,0.0,1.16954]
[1778696118288,52.61,79614.69,0.0,-0.9938,0.0,1.16993]
[1778696124405,52.61,79616.34,0.0,-0.99379,0.0,1.17133]
[1778696130408,52.61,79618.9,0.0,-0.99378,0.0,1.1735]
[1778696135443,52.61,79618.68,0.0,-0.99379,0.0,1.17215]
[1778696140477,52.61,79616.94,0.0,-0.9938,0.0,1.17067]
[1778696145512,52.61,79615.67,0.0,-0.9938,0.0,1.1696]
[1778696152561,52.61,79612.84,0.0,-0.99382,0.0,1.16721]
[1778696154621,52.61,79597.32,0.0,-0.99389,0.0,1.15415]
[1778696156589,52.61,79598.41,0.0,-0.99389,0.0,1.15507]
[1778696161630,52.61,79596.86,0.0,-0.99389,0.0,1.15377]
[1778696166659,52.61,79594.67,0.0,-0.99391,0.0,1.15194]
[1778696171694,52.61,79595.15,0.0,-0.9939,0.0,1.15234]
[1778696179750,52.61,79593.66,0.0,-0.99391,0.0,1.15109]
[1778696184831,52.61,79590.9,0.0,-0.99392,0.0,1.14879]
[1778696190829,52.61,79589.92,0.0,-0.99393,0.0,1.14797]
[1778696195862,52.61,79589.14,0.0,-0.99394,0.0,1.14618]
[1778696201904,52.61,79588.52,0.0,-0.99394,0.0,1.14566]
[1778696207946,52.61,79588.03,0.0,-0.99394,0.0,1.14525]
[1778696212981,52.61,79587.44,0.0,-0.99395,0.0,1.14476]
[1778696218017,52.61,79586.71,0.0,-0.99395,0.0,1.14415]
[1778696223054,52.61,79587.25,0.0,-0.99395,0.0,1.1446]
[1778696224061,52.61,79579.9,0.0,-0.99398,0.0,1.13851]
[1778696225111,52.61,79573.43,0.0,-0.99401,0.0,1.13316]
[1778696231109,52.61,79574.47,0.0,-0.99401,0.0,1.13402]
[1778696238159,52.61,79577.29,0.0,-0.994,0.0,1.13635]
[1778696239167,52.61,79569.19,0.0,-0.99404,0.0,1.12967]
[1778696240174,52.61,79558.18,0.0,-0.99409,0.0,1.12064]
[1778696242189,52.61,79552.17,0.0,-0.99412,0.0,1.11574]
[1778696243195,52.61,79546.99,0.0,-0.99414,0.0,1.11153]
[1778696244205,52.61,79541.65,0.0,-0.99417,0.0,1.10721]
[1778696251251,52.61,79544.8,0.0,-0.99416,0.0,1.10864]
[1778696254273,52.61,79540.18,0.0,-0.99418,0.0,1.1049]
[1778696259308,52.61,79540.41,0.0,-0.99418,0.0,1.10509]
[1778696264342,52.61,79543.2,0.0,-0.99416,0.0,1.10734]
[1778696265393,52.61,79550.85,0.0,-0.99413,0.0,1.11355]
[1778696266356,52.61,79550.85,0.0,-0.99413,0.0,1.11355]
[1778696267365,52.61,79559.32,0.0,-0.99409,0.0,1.12045]
[1778696272398,52.61,79565.97,0.0,-0.99406,0.0,1.12589]
[1778696277433,52.61,79570.5,0.0,-0.99403,0.0,1.12961]
[1778696282470,52.61,79576.17,0.0,-0.99401,0.0,1.13428]
[1778696284482,52.61,79569.88,0.0,-0.99404,0.0,1.1291]
[1778696286497,52.61,79567.49,0.0,-0.99405,0.0,1.12714]
[1778696291532,52.61,79568.74,0.0,-0.99404,0.0,1.12817]
[1778696296568,52.61,79569.93,0.0,-0.99404,0.0,1.12914]
[1778696301601,52.61,79571.02,0.0,-0.99403,0.0,1.13004]
[1778696306636,52.61,79571.49,0.0,-0.99403,0.0,1.13043]
[1778696311673,52.61,79572.02,0.0,-0.99403,0.0,1.12973]
[1778696316714,52.61,79572.41,0.0,-0.99403,0.0,1.13005]
[1778696321745,52.61,79573.02,0.0,-0.99403,0.0,1.13055]
[1778696322752,52.61,79580.21,0.0,-0.99399,0.0,1.13648]
[1778696323758,52.61,79585.28,0.0,-0.99397,0.0,1.14068]
[1778696325815,52.61,79587.64,0.0,-0.99396,0.0,1.14264]
[1778696331814,52.61,79587.49,0.0,-0.99396,0.0,1.14251]
[1778696333828,52.61,79593.4,0.0,-0.99393,0.0,1.14743]
[1778696335886,52.61,79595.39,0.0,-0.99392,0.0,1.14909]
[1778696341884,52.61,79594.03,0.0,-0.99393,0.0,1.14796]
[1778696344904,52.61,79596.53,0.0,-0.99391,0.0,1.15004]
[1778696349940,52.61,79593.71,0.0,-0.99393,0.0,1.14769]
[1778696353968,52.61,79598.21,0.0,-0.99391,0.0,1.15145]
[1778696359003,52.61,79599.46,0.0,-0.9939,0.0,1.15249]
[1778696364039,52.61,79600.16,0.0,-0.9939,0.0,1.15308]
[1778696369074,52.61,79600.23,0.0,-0.9939,0.0,1.15313]
[1778696374109,52.61,79601.48,0.0,-0.9939,0.0,1.15303]
[1778696379144,52.61,79605.23,0.0,-0.99388,0.0,1.15617]
[1778696384182,52.61,79608.13,0.0,-0.99386,0.0,1.1586]
[1778696388207,52.61,79613.6,0.0,-0.99384,0.0,1.16321]
[1778696393243,52.61,79616.42,0.0,-0.99382,0.0,1.16559]
[1778696396317,52.61,79672.03,0.0,-0.99354,1e-05,1.21333]
[1778696398296,52.61,79699.0,0.0,-0.9934,1e-05,1.23706]
[1778696399304,52.61,79703.44,0.0,-0.99338,1e-05,1.241]
[1778696401319,52.61,79702.13,0.0,-0.99338,1e-05,1.23984]
[1778696406387,52.61,79701.58,0.0,-0.99339,1e-05,1.23935]
[1778696411388,52.61,79699.84,0.0,-0.9934,1e-05,1.23781]
[1778696413402,52.61,79705.47,0.0,-0.99337,1e-05,1.24281]
[1778696416459,52.61,79711.06,0.0,-0.99334,1e-05,1.24779]
[1778696421460,52.61,79716.84,0.0,-0.99331,1e-05,1.25297]
[1778696426532,52.61,79720.61,0.0,-0.99329,1e-05,1.25635]
[1778696429515,52.61,79714.44,0.0,-0.99332,1e-05,1.25082]
[1778696430521,52.61,79707.14,0.0,-0.99336,1e-05,1.2443]
[1778696435556,52.61,79711.24,0.0,-0.99334,1e-05,1.24674]
[1778696439584,52.61,79718.17,0.0,-0.9933,1e-05,1.25294]
[1778696444619,52.61,79718.42,0.0,-0.9933,1e-05,1.25316]
[1778696449663,52.61,79737.88,0.0,-0.9932,1e-05,1.27071]
[1778696453690,52.61,79743.78,0.0,-0.99317,1e-05,1.27607]
[1778696458726,52.61,79744.39,0.0,-0.99316,1e-05,1.27662]
[1778696463785,52.61,79758.84,0.0,-0.99309,1e-05,1.28983]
[1778696464786,52.61,79780.78,0.0,-0.99296,1e-05,1.3101]
[1778696465792,52.61,79788.09,0.0,-0.99292,1e-05,1.31692]
[1778696466818,52.61,79784.11,0.0,-0.99295,1e-05,1.3132]
[1778696469821,52.61,79781.44,0.0,-0.99296,1e-05,1.31072]
[1778696471841,52.61,79775.59,0.0,-0.99299,1e-05,1.30529]
[1778696476888,52.61,79771.44,0.0,-0.99302,1e-05,1.30144]
[1778696481905,52.61,79775.29,0.0,-0.99299,1e-05,1.30501]
[1778696486964,52.61,79784.58,0.0,-0.99294,1e-05,1.31364]
[1778696487947,52.61,79784.58,0.0,-0.99294,1e-05,1.31364]
[1778696492981,52.61,79782.37,0.0,-0.99296,1e-05,1.31032]
[1778696496007,52.61,79781.03,0.0,-0.99297,1e-05,1.30907]
[1778696500041,52.61,79775.22,0.0,-0.993,1e-05,1.30368]
[1778696505073,52.61,79771.09,0.0,-0.99302,1e-05,1.29986]
[1778696510111,52.61,79771.87,0.0,-0.99302,1e-05,1.30058]
[1778696514137,52.61,79781.54,0.0,-0.99297,1e-05,1.30955]
[1778696515145,52.61,79783.95,0.0,-0.99295,1e-05,1.31179]
[1778696516151,52.61,79776.34,0.0,-0.993,1e-05,1.30472]
[1778696519171,52.61,79770.67,0.0,-0.99303,1e-05,1.29947]
[1778696524208,52.61,79768.14,0.0,-0.99304,1e-05,1.29714]
[1778696525216,52.61,79763.35,0.0,-0.99307,1e-05,1.29273]
[1778696530249,52.61,79766.4,0.0,-0.99305,1e-05,1.29553]
[1778696535285,52.61,79765.85,0.0,-0.99305,1e-05,1.29503]
[1778696540320,52.61,79768.81,0.0,-0.99304,1e-05,1.29776]
[1778696545356,52.61,79761.61,0.0,-0.99308,1e-05,1.29113]
[1778696546361,52.61,79755.52,0.0,-0.99311,1e-05,1.28554]
[1778696547394,52.61,79747.94,0.0,-0.99315,1e-05,1.27861]
[1778696548376,52.61,79746.7,0.0,-0.99316,1e-05,1.27748]
[1778696550390,52.61,79739.35,0.0,-0.9932,1e-05,1.2708]
[1778696554418,52.61,79733.06,0.0,-0.99324,1e-05,1.26388]
[1778696559453,52.61,79730.25,0.0,-0.99325,1e-05,1.26134]
[1778696564489,52.61,79721.0,0.0,-0.9933,1e-05,1.25302]
[1778696567538,52.61,79706.59,0.0,-0.99338,1e-05,1.24016]
[1778696568517,52.61,79706.59,0.0,-0.99338,1e-05,1.24016]
[1778696573552,52.61,79705.94,0.0,-0.99338,1e-05,1.23958]
[1778696577608,52.61,79714.73,0.0,-0.99334,1e-05,1.24741]
[1778696582615,52.61,79718.13,0.0,-0.99332,1e-05,1.25045]
[1778696584629,52.61,79723.66,0.0,-0.99329,1e-05,1.25541]
[1778696587678,52.61,79730.33,0.0,-0.99325,1e-05,1.26141]
[1778696588658,52.61,79730.33,0.0,-0.99325,1e-05,1.26141]
[1778696591682,52.61,79736.45,0.0,-0.99322,1e-05,1.26694]
[1778696593694,52.61,79741.46,0.0,-0.99319,1e-05,1.27148]
[1778696596715,52.61,79746.67,0.0,-0.99316,1e-05,1.27622]
[1778696597751,52.61,79738.19,0.0,-0.99321,1e-05,1.26852]
[1778696598729,52.61,79738.19,0.0,-0.99321,1e-05,1.26852]
[1778696600743,52.61,79732.49,0.0,-0.99324,1e-05,1.26336]
[1778696605777,52.61,79730.2,0.0,-0.99325,1e-05,1.2613]
[1778696609805,52.61,79735.25,0.0,-0.99323,1e-05,1.26585]
[1778696615847,52.61,79739.67,0.0,-0.99321,1e-05,1.26862]
[1778696620882,52.61,79744.22,0.0,-0.99318,1e-05,1.27275]
[1778696623903,52.61,79749.96,0.0,-0.99315,1e-05,1.27797]
[1778696628938,52.61,79753.27,0.0,-0.99314,1e-05,1.28099]
[1778696633973,52.61,79756.58,0.0,-0.99312,1e-05,1.28402]
[1778696635987,52.61,79759.6,0.0,-0.9931,1e-05,1.28678]
[1778696636994,52.61,79772.74,0.0,-0.99303,1e-05,1.29887]
[1778696638033,52.61,79775.76,0.0,-0.99301,1e-05,1.30166]
[1778696643039,52.61,79772.12,0.0,-0.99303,1e-05,1.2983]
[1778696645053,52.61,79766.44,0.0,-0.99306,1e-05,1.29306]
[1778696650088,52.61,79765.35,0.0,-0.99307,1e-05,1.29206]
[1778696655123,52.61,79768.36,0.0,-0.99305,1e-05,1.29483]
[1778696660158,52.61,79768.76,0.0,-0.99305,1e-05,1.2952]
[1778696665192,52.61,79768.18,0.0,-0.99305,1e-05,1.29467]
[1778696670228,52.61,79769.48,0.0,-0.99305,1e-05,1.29586]
[1778696675262,52.61,79769.27,0.0,-0.99305,1e-05,1.29441]
[1778696680299,52.61,79770.83,0.0,-0.99305,1e-05,1.29585]
[1778696685333,52.61,79771.22,0.0,-0.99304,1e-05,1.29621]
[1778696690368,52.61,79769.52,0.0,-0.99305,1e-05,1.29465]
[1778696695403,52.61,79768.68,0.0,-0.99306,1e-05,1.29387]
[1778696700438,52.61,79770.88,0.0,-0.99305,1e-05,1.2959]
[1778696705477,52.61,79772.94,0.0,-0.99303,1e-05,1.2978]
[1778696710513,52.61,79776.58,0.0,-0.99301,1e-05,1.30116]
[1778696715547,52.61,79774.56,0.0,-0.99303,1e-05,1.2993]
[1778696720582,52.61,79770.26,0.0,-0.99305,1e-05,1.29533]
[1778696725617,52.61,79768.55,0.0,-0.99306,1e-05,1.29375]
[1778696730652,52.61,79768.36,0.0,-0.99306,1e-05,1.29358]
[1778696735690,52.61,79765.52,0.0,-0.99308,1e-05,1.28971]
[1778696740725,52.61,79761.49,0.0,-0.9931,1e-05,1.28602]
[1778696743746,52.61,79756.36,0.0,-0.99313,1e-05,1.28132]
[1778696747775,52.61,79751.1,0.0,-0.99316,1e-05,1.27652]
[1778696748806,52.61,79738.67,0.0,-0.99323,1e-05,1.26525]
[1778696749789,52.61,79738.67,0.0,-0.99323,1e-05,1.26525]
[1778696754823,52.61,79740.06,0.0,-0.99322,1e-05,1.2665]
[1778696759858,52.61,79740.99,0.0,-0.99321,1e-05,1.26734]
[1778696764893,52.61,79746.37,0.0,-0.99319,1e-05,1.27222]
[1778696766908,52.61,79752.14,0.0,-0.99315,1e-05,1.27747]
[1778696771942,52.61,79748.26,0.0,-0.99318,1e-05,1.27394]
[1778696776977,52.61,79753.12,0.0,-0.99315,1e-05,1.27837]
[1778696783019,52.61,79757.35,0.0,-0.99313,1e-05,1.28223]
[1778696788054,52.61,79761.31,0.0,-0.9931,1e-05,1.28585]
[1778696793089,52.61,79766.82,0.0,-0.99308,1e-05,1.28966]
[1778696798127,52.61,79765.17,0.0,-0.99309,1e-05,1.28814]
[1778696803162,52.61,79763.57,0.0,-0.9931,1e-05,1.28667]
[1778696808197,52.61,79759.32,0.0,-0.99312,1e-05,1.28278]
[1778696813232,52.61,79755.88,0.0,-0.99314,1e-05,1.27964]
[1778696818269,52.61,79753.55,0.0,-0.99315,1e-05,1.27751]
[1778696823302,52.61,79751.84,0.0,-0.99316,1e-05,1.27596]
[1778696829371,52.61,79751.56,0.0,-0.99316,1e-05,1.2757]
[1778696834379,52.61,79749.82,0.0,-0.99317,1e-05,1.27412]
[1778696839441,52.61,79748.49,0.0,-0.99318,1e-05,1.27291]
[1778696844455,52.61,79747.25,0.0,-0.99319,1e-05,1.27178]
[1778696849511,52.61,79744.79,0.0,-0.9932,1e-05,1.26955]
[1778696854525,52.61,79745.47,0.0,-0.9932,1e-05,1.26893]
[1778696859581,52.61,79742.67,0.0,-0.99322,1e-05,1.26639]
[1778696861574,52.61,79739.32,0.0,-0.99324,1e-05,1.26337]
[1778696863588,52.61,79730.71,0.0,-0.99328,1e-05,1.25561]
[1778696868624,52.61,79728.62,0.0,-0.99329,1e-05,1.25373]
[1778696870638,52.61,79724.31,0.0,-0.99332,1e-05,1.24987]
[1778696875673,52.61,79727.12,0.0,-0.9933,1e-05,1.25239]
[1778696880708,52.61,79730.16,0.0,-0.99329,1e-05,1.25512]
[1778696885747,52.61,79733.06,0.0,-0.99327,1e-05,1.25772]
[1778696890781,52.61,79728.94,0.0,-0.99329,1e-05,1.25402]
[1778696895816,52.61,79724.81,0.0,-0.99331,1e-05,1.25032]
[1778696900851,52.61,79725.31,0.0,-0.99331,1e-05,1.25076]
[1778696903873,52.61,79719.45,0.0,-0.99334,1e-05,1.24553]
[1778696908907,52.61,79717.09,0.0,-0.99336,1e-05,1.24342]
[1778696913942,52.61,79716.09,0.0,-0.99337,1e-05,1.24131]
[1778696918977,52.61,79715.02,0.0,-0.99337,1e-05,1.24036]
[1778696924015,52.61,79713.93,0.0,-0.99338,1e-05,1.23939]
[1778696926026,52.61,79719.88,0.0,-0.99335,1e-05,1.24469]
[1778696928040,52.61,79728.63,0.0,-0.9933,1e-05,1.25252]
[1778696930072,52.61,79736.55,0.0,-0.99326,1e-05,1.25964]
[1778696935089,52.61,79740.82,0.0,-0.99324,1e-05,1.26349]
[1778696940142,52.61,79745.86,0.0,-0.99321,1e-05,1.26805]
[1778696946166,52.61,79748.19,0.0,-0.9932,1e-05,1.27016]
[1778696951201,52.61,79750.17,0.0,-0.99318,1e-05,1.27196]
[1778696956236,52.61,79752.53,0.0,-0.99317,1e-05,1.2741]
[1778696961272,52.61,79755.27,0.0,-0.99316,1e-05,1.2766]
[1778696966307,52.61,79755.36,0.0,-0.99316,1e-05,1.27668]
[1778696970353,52.61,79746.46,0.0,-0.9932,1e-05,1.26859]
[1778696971346,52.61,79746.46,0.0,-0.99321,1e-05,1.26735]
[1778696973356,52.61,79741.45,0.0,-0.99324,1e-05,1.26282]
[1778696974363,52.61,79735.55,0.0,-0.99327,1e-05,1.2575]
[1778696975372,52.61,79734.69,0.0,-0.99327,1e-05,1.25673]
[1778696979399,52.61,79753.36,0.0,-0.99317,1e-05,1.27362]
[1778696980424,52.61,79757.33,0.0,-0.99315,1e-05,1.27723]
[1778696985440,52.61,79758.47,0.0,-0.99315,1e-05,1.27827]
[1778696990495,52.61,79756.63,0.0,-0.99316,1e-05,1.27659]
[1778696996517,52.61,79757.82,0.0,-0.99315,1e-05,1.27768]
[1778697003566,52.61,79757.03,0.0,-0.99315,1e-05,1.27696]
[1778697008601,52.61,79758.3,0.0,-0.99315,1e-05,1.27811]
[1778697013636,52.61,79762.65,0.0,-0.99312,1e-05,1.28209]
[1778697018673,52.61,79765.57,0.0,-0.99311,1e-05,1.28476]
[1778697023711,52.61,79769.78,0.0,-0.99308,1e-05,1.28862]
[1778697028746,52.61,79772.38,0.0,-0.99307,1e-05,1.29101]
[1778697033781,52.61,79773.02,0.0,-0.99307,1e-05,1.29034]
[1778697038816,52.61,79773.51,0.0,-0.99307,1e-05,1.29079]
[1778697043852,52.61,79773.74,0.0,-0.99307,1e-05,1.29101]
[1778697047880,52.61,79761.02,0.0,-0.99314,1e-05,1.27935]
[1778697052915,52.61,79762.4,0.0,-0.99313,1e-05,1.28061]
[1778697057950,52.61,79763.24,0.0,-0.99313,1e-05,1.28138]
[1778697062985,52.61,79762.79,0.0,-0.99313,1e-05,1.28097]
[1778697068020,52.61,79762.48,0.0,-0.99313,1e-05,1.28068]
[1778697073054,52.61,79763.16,0.0,-0.99313,1e-05,1.28131]
[1778697075069,52.61,79769.26,0.0,-0.99309,1e-05,1.28689]
[1778697076077,52.61,79775.37,0.0,-0.99306,1e-05,1.29251]
[1778697081147,52.61,79763.93,0.0,-0.99312,1e-05,1.28201]
[1778697085142,52.61,79759.57,0.0,-0.99315,1e-05,1.27803]
[1778697087153,52.61,79749.34,0.0,-0.9932,1e-05,1.26873]
[1778697088163,52.61,79740.51,0.0,-0.99325,1e-05,1.26074]
[1778697093199,52.61,79743.18,0.0,-0.99324,1e-05,1.26192]
[1778697098233,52.61,79730.34,0.0,-0.99331,1e-05,1.25037]
[1778697099240,52.61,79723.67,0.0,-0.99335,1e-05,1.24441]
[1778697104279,52.61,79718.9,0.0,-0.99337,1e-05,1.24016]
[1778697107300,52.61,79707.57,0.0,-0.99343,1e-05,1.23011]
[1778697112335,52.61,79703.22,0.0,-0.99345,1e-05,1.22627]
[1778697117370,52.61,79700.75,0.0,-0.99347,1e-05,1.22409]
[1778697120391,52.61,79695.58,0.0,-0.99349,1e-05,1.21955]
[1778697125426,52.61,79692.43,0.0,-0.99351,1e-05,1.21679]
[1778697129453,52.61,79682.45,0.0,-0.99356,1e-05,1.20807]
[1778697130461,52.61,79672.12,0.0,-0.99361,1e-05,1.19911]
[1778697131468,52.61,79665.03,0.0,-0.99365,1e-05,1.19298]
[1778697136516,52.61,79664.32,0.0,-0.99365,1e-05,1.19237]
[1778697137521,52.61,79657.46,0.0,-0.99369,1e-05,1.18647]
[1778697138528,52.61,79655.57,0.0,-0.9937,1e-05,1.18485]
[1778697143564,52.61,79653.89,0.0,-0.99371,1e-05,1.18342]
[1778697147592,52.61,79663.12,0.0,-0.99366,1e-05,1.19134]
[1778697148603,52.61,79669.55,0.0,-0.99363,1e-05,1.19688]
[1778697149607,52.61,79672.35,0.0,-0.99361,1e-05,1.19931]
[1778697150614,52.61,79678.1,0.0,-0.99358,1e-05,1.20429]
[1778697151644,52.61,79678.74,0.0,-0.99359,1e-05,1.20365]
[1778697156656,52.61,79677.4,0.0,-0.99359,1e-05,1.20249]
[1778697161714,52.61,79675.04,0.0,-0.99361,1e-05,1.20045]
[1778697166727,52.61,79673.48,0.0,-0.99361,1e-05,1.19909]
[1778697171786,52.61,79684.42,0.0,-0.99356,1e-05,1.20859]
[1778697173776,52.61,79685.66,0.0,-0.99355,1e-05,1.20967]
[1778697175790,52.61,79690.32,0.0,-0.99353,1e-05,1.21374]
[1778697180824,52.61,79687.24,0.0,-0.99354,1e-05,1.21105]
[1778697185859,52.61,79688.65,0.0,-0.99354,1e-05,1.21228]
[1778697190899,52.61,79689.72,0.0,-0.99353,1e-05,1.21322]
[1778697195929,52.61,79689.08,0.0,-0.99353,1e-05,1.21266]
[1778697198950,52.61,79694.62,0.0,-0.9935,1e-05,1.21751]
[1778697203985,52.61,79695.96,0.0,-0.9935,1e-05,1.21868]
[1778697210030,52.61,79694.27,0.0,-0.99351,1e-05,1.2172]
[1778697216071,52.61,79693.4,0.0,-0.99352,1e-05,1.21524]
[1778697221105,52.61,79690.81,0.0,-0.99353,1e-05,1.21297]
[1778697226140,52.61,79689.5,0.0,-0.99354,1e-05,1.21183]
[1778697232209,52.61,79688.87,0.0,-0.99354,1e-05,1.21128]
[1778697236212,52.61,79683.57,0.0,-0.99357,1e-05,1.20666]
[1778697241247,52.61,79684.44,0.0,-0.99356,1e-05,1.20742]
[1778697242280,52.61,79674.81,0.0,-0.99361,1e-05,1.19906]
[1778697247288,52.61,79674.51,0.0,-0.99361,1e-05,1.1988]
[1778697252350,52.61,79671.46,0.0,-0.99363,1e-05,1.19616]
[1778697257362,52.61,79670.04,0.0,-0.99364,1e-05,1.19493]
[1778697261387,52.61,79675.0,0.0,-0.99361,1e-05,1.19922]
[1778697266422,52.61,79676.34,0.0,-0.99361,1e-05,1.20038]
[1778697269444,52.61,79670.06,0.0,-0.99364,1e-05,1.19495]
[1778697270450,52.61,79658.23,0.0,-0.9937,1e-05,1.18478]
[1778697274478,52.61,79663.32,0.0,-0.99368,1e-05,1.18796]
[1778697279513,52.61,79667.38,0.0,-0.99366,1e-05,1.19146]
[1778697285555,52.61,79666.94,0.0,-0.99366,1e-05,1.19108]
[1778697292630,52.61,79666.09,0.0,-0.99366,1e-05,1.19035]
[1778697295625,52.61,79677.94,0.0,-0.9936,1e-05,1.20058]
[1778697297639,52.61,79684.94,0.0,-0.99357,1e-05,1.20666]
[1778697302702,52.61,79687.06,0.0,-0.99356,1e-05,1.2085]
[1778697306703,52.61,79692.9,0.0,-0.99353,1e-05,1.2136]
[1778697311738,52.61,79693.73,0.0,-0.99352,1e-05,1.21432]
[1778697314758,52.61,79696.42,0.0,-0.99351,1e-05,1.21668]
[1778697321807,52.61,79697.07,0.0,-0.9935,1e-05,1.21725]
[1778697325835,52.61,79700.59,0.0,-0.99349,1e-05,1.22034]
[1778697330869,52.61,79703.66,0.0,-0.99347,1e-05,1.22304]
[1778697336912,52.61,79705.29,0.0,-0.99347,1e-05,1.22326]
[1778697341947,52.61,79705.15,0.0,-0.99347,1e-05,1.22314]
[1778697346982,52.61,79705.62,0.0,-0.99347,1e-05,1.22355]
[1778697352018,52.61,79706.35,0.0,-0.99346,1e-05,1.2242]
[1778697357053,52.61,79706.63,0.0,-0.99346,1e-05,1.22444]
[1778697362089,52.61,79707.88,0.0,-0.99345,1e-05,1.22555]
[1778697363123,52.61,79697.83,0.0,-0.99351,1e-05,1.21671]
[1778697365111,52.61,79703.55,0.0,-0.99348,1e-05,1.22173]
[1778697366118,52.61,79708.77,0.0,-0.99345,1e-05,1.22633]
[1778697371153,52.61,79706.99,0.0,-0.99346,1e-05,1.22476]
[1778697375182,52.61,79701.91,0.0,-0.99349,1e-05,1.22029]
[1778697380217,52.61,79701.11,0.0,-0.99349,1e-05,1.21959]
[1778697383266,52.61,79690.16,0.0,-0.99355,1e-05,1.21001]
[1778697388274,52.61,79692.66,0.0,-0.99353,1e-05,1.21219]
[1778697393336,52.61,79690.37,0.0,-0.99355,1e-05,1.20899]
[1778697398351,52.61,79689.19,0.0,-0.99356,1e-05,1.20797]
[1778697403407,52.61,79688.04,0.0,-0.99356,1e-05,1.20696]
[1778697408413,52.61,79687.92,0.0,-0.99356,1e-05,1.20686]
[1778697413477,52.61,79682.82,0.0,-0.99359,1e-05,1.20243]
[1778697418483,52.61,79682.88,0.0,-0.99359,1e-05,1.20248]
[1778697423547,52.61,79673.78,0.0,-0.99364,1e-05,1.1946]
[1778697426540,52.61,79679.59,0.0,-0.99361,1e-05,1.19963]
[1778697431576,52.61,79681.45,0.0,-0.9936,1e-05,1.20124]
[1778697437618,52.61,79682.45,0.0,-0.99359,1e-05,1.20211]
[1778697442653,52.61,79685.52,0.0,-0.99358,1e-05,1.20477]
[1778697447688,52.61,79691.44,0.0,-0.99355,1e-05,1.20993]
[1778697448699,52.61,79697.01,0.0,-0.99352,1e-05,1.21479]
[1778697451716,52.61,79702.1,0.0,-0.9935,1e-05,1.21805]
[1778697453759,52.61,79708.78,0.0,-0.99346,1e-05,1.22392]
[1778697455744,52.61,79710.51,0.0,-0.99345,1e-05,1.22545]
[1778697461787,52.61,79711.23,0.0,-0.99345,1e-05,1.22608]
[1778697464807,52.61,79706.96,0.0,-0.99347,1e-05,1.22232]
[1778697465813,52.61,79700.1,0.0,-0.99351,1e-05,1.2163]
[1778697470849,52.61,79700.82,0.0,-0.9935,1e-05,1.21693]
[1778697473899,52.61,79710.25,0.0,-0.99345,1e-05,1.22522]
[1778697474877,52.61,79710.25,0.0,-0.99345,1e-05,1.22522]
[1778697479912,52.61,79712.49,0.0,-0.99344,1e-05,1.22719]
[1778697484948,52.61,79714.04,0.0,-0.99343,1e-05,1.22856]
[1778697489982,52.61,79714.69,0.0,-0.99343,1e-05,1.22914]
[1778697496024,52.61,79718.75,0.0,-0.99341,1e-05,1.23273]
[1778697501059,52.61,79718.89,0.0,-0.99341,1e-05,1.23285]
[1778697506095,52.61,79718.96,0.0,-0.99341,1e-05,1.23291]
[1778697508109,52.61,79727.06,0.0,-0.99337,1e-05,1.24011]
[1778697509116,52.61,79730.43,0.0,-0.99335,1e-05,1.24311]
[1778697513143,52.61,79730.39,0.0,-0.99335,1e-05,1.24185]
[1778697518178,52.61,79728.19,0.0,-0.99337,1e-05,1.23989]
[1778697524250,52.61,79728.29,0.0,-0.99337,1e-05,1.23998]
[1778697529262,52.61,79725.65,0.0,-0.99338,1e-05,1.23764]
[1778697534321,52.61,79705.4,0.0,-0.99349,1e-05,1.21974]
[1778697536307,52.61,79704.15,0.0,-0.99349,1e-05,1.21865]
[1778697541342,52.61,79702.82,0.0,-0.9935,1e-05,1.21748]
[1778697546378,52.61,79704.99,0.0,-0.99349,1e-05,1.21938]
[1778697547384,52.61,79710.38,0.0,-0.99346,1e-05,1.22412]
[1778697552419,52.61,79714.03,0.0,-0.99344,1e-05,1.22734]
[1778697556447,52.61,79714.23,0.0,-0.99344,1e-05,1.22752]
[1778697558462,52.61,79714.46,0.0,-0.99344,1e-05,1.22772]
[1778697563496,52.61,79715.03,0.0,-0.99344,1e-05,1.22822]
[1778697568531,52.61,79716.07,0.0,-0.99343,1e-05,1.22914]
[1778697571552,52.61,79721.29,0.0,-0.99341,1e-05,1.23255]
[1778697574603,52.61,79726.27,0.0,-0.99338,1e-05,1.23697]
[1778697579608,52.61,79725.15,0.0,-0.99339,1e-05,1.23597]
[1778697584673,52.61,79720.79,0.0,-0.99341,1e-05,1.23211]
[1778697589680,52.61,79720.47,0.0,-0.99341,1e-05,1.23182]
[1778697594743,52.61,79720.03,0.0,-0.99342,1e-05,1.23143]
[1778697599750,52.61,79720.46,0.0,-0.99341,1e-05,1.23181]
[1778697604813,52.61,79722.76,0.0,-0.9934,1e-05,1.23385]
[1778697606804,52.61,79736.7,0.0,-0.99333,1e-05,1.24626]
[1778697607810,52.61,79754.82,0.0,-0.99323,1e-05,1.26255]
[1778697608823,52.61,79764.07,0.0,-0.99318,1e-05,1.27094]
[1778697613852,52.61,79766.22,0.0,-0.99317,1e-05,1.27289]
[1778697619895,52.61,79767.76,0.0,-0.99316,1e-05,1.27429]
[1778697624965,52.61,79769.66,0.0,-0.99315,1e-05,1.27602]
[1778697626943,52.61,79777.95,0.0,-0.9931,1e-05,1.2836]
[1778697627950,52.61,79786.09,0.0,-0.99306,1e-05,1.29107]
[1778697632986,52.61,79788.57,0.0,-0.99305,1e-05,1.2921]
[1778697643056,52.61,79791.07,0.0,-0.99304,1e-05,1.29441]
[1778697648090,52.61,79795.63,0.0,-0.99301,1e-05,1.29862]
[1778697653125,52.61,79792.93,0.0,-0.99303,1e-05,1.29612]
[1778697655175,52.61,79786.4,0.0,-0.99307,1e-05,1.2901]
[1778697656146,52.61,79786.4,0.0,-0.99307,1e-05,1.2901]
[1778697661181,52.61,79784.68,0.0,-0.99307,1e-05,1.28852]
[1778697663195,52.61,79777.28,0.0,-0.99312,1e-05,1.28174]
[1778697668231,52.61,79776.82,0.0,-0.99312,1e-05,1.28131]
[1778697673265,52.61,79775.17,0.0,-0.99313,1e-05,1.27981]
[1778697678300,52.61,79772.48,0.0,-0.99314,1e-05,1.27735]
[1778697683335,52.61,79773.37,0.0,-0.99314,1e-05,1.27816]
[1778697685385,52.61,79778.48,0.0,-0.99311,1e-05,1.28283]
[1778697690386,52.61,79777.52,0.0,-0.99311,1e-05,1.28195]
[1778697695456,52.61,79771.74,0.0,-0.99315,1e-05,1.27543]
[1778697697435,52.61,79770.4,0.0,-0.99316,1e-05,1.27421]
[1778697703477,52.61,79767.35,0.0,-0.99318,1e-05,1.27143]
[1778697708513,52.61,79767.0,0.0,-0.99318,1e-05,1.27111]
[1778697713548,52.61,79769.71,0.0,-0.99316,1e-05,1.27358]
[1778697718585,52.61,79770.54,0.0,-0.99316,1e-05,1.27433]
[1778697721605,52.61,79765.31,0.0,-0.99319,1e-05,1.26958]
[1778697722612,52.61,79751.32,0.0,-0.99326,1e-05,1.25693]
[1778697724626,52.61,79745.21,0.0,-0.9933,1e-05,1.25143]
[1778697725674,52.61,79738.98,0.0,-0.99333,1e-05,1.24585]
[1778697730680,52.61,79740.01,0.0,-0.99332,1e-05,1.24678]
[1778697735742,52.61,79743.9,0.0,-0.9933,1e-05,1.25026]
[1778697740751,52.61,79739.81,0.0,-0.99332,1e-05,1.2466]
[1778697745812,52.61,79735.39,0.0,-0.99335,1e-05,1.24265]
[1778697746792,52.61,79735.39,0.0,-0.99335,1e-05,1.24265]
[1778697751832,52.61,79730.79,0.0,-0.99338,1e-05,1.23733]
[1778697753842,52.61,79725.44,0.0,-0.99341,1e-05,1.23258]
[1778697761899,52.61,79722.26,0.0,-0.99342,1e-05,1.22977]
[1778697763912,52.61,79715.94,0.0,-0.99346,1e-05,1.22419]
[1778697768948,52.61,79715.21,0.0,-0.99346,1e-05,1.22354]
[1778697773984,52.61,79712.19,0.0,-0.99348,1e-05,1.22088]
[1778697776026,52.61,79706.66,0.0,-0.9935,1e-05,1.21603]
[1778697782040,52.61,79704.16,0.0,-0.99352,1e-05,1.21384]
[1778697786095,52.61,79699.14,0.0,-0.99354,1e-05,1.20945]
[1778697788110,52.61,79690.94,0.0,-0.99359,1e-05,1.20232]
[1778697789117,52.61,79691.09,0.0,-0.99359,1e-05,1.20245]
[1778697794124,52.61,79690.29,0.0,-0.99359,1e-05,1.20175]
[1778697799187,52.61,79688.5,0.0,-0.9936,1e-05,1.2002]
[1778697805206,52.61,79686.99,0.0,-0.99361,1e-05,1.19889]
[1778697810241,52.61,79686.26,0.0,-0.99361,1e-05,1.19826]
[1778697816306,52.61,79688.28,0.0,-0.99361,1e-05,1.19882]
[1778697820310,52.61,79696.02,0.0,-0.99357,1e-05,1.20554]
[1778697825347,52.61,79698.18,0.0,-0.99355,1e-05,1.20742]
[1778697832395,52.61,79700.92,0.0,-0.99354,1e-05,1.20981]
[1778697837430,52.61,79704.32,0.0,-0.99352,1e-05,1.21278]
[1778697838460,52.61,79686.86,0.0,-0.99361,1e-05,1.19759]
[1778697839444,52.61,79686.86,0.0,-0.99361,1e-05,1.19759]
[1778697840453,52.61,79686.55,0.0,-0.99361,1e-05,1.19732]
[1778697842466,52.61,79680.27,0.0,-0.99365,1e-05,1.1919]
[1778697843474,52.61,79678.21,0.0,-0.99366,1e-05,1.19012]
[1778697846494,52.61,79672.41,0.0,-0.99369,1e-05,1.18514]
[1778697852538,52.61,79668.5,0.0,-0.99371,1e-05,1.18178]
[1778697853546,52.61,79663.17,0.0,-0.99373,1e-05,1.17723]
[1778697854552,52.61,79660.09,0.0,-0.99375,1e-05,1.1746]
[1778697856567,52.61,79657.64,0.0,-0.99376,1e-05,1.17252]
[1778697862608,52.61,79659.07,0.0,-0.99375,1e-05,1.17373]
[1778697865629,52.61,79653.43,0.0,-0.99378,1e-05,1.16894]
[1778697870665,52.61,79653.9,0.0,-0.99378,1e-05,1.16934]
[1778697876707,52.61,79651.9,0.0,-0.9938,0.0,1.16648]
[1778697881742,52.61,79651.06,0.0,-0.9938,0.0,1.16576]
[1778697888816,52.61,79649.62,0.0,-0.99381,0.0,1.16455]
[1778697893826,52.61,79649.8,0.0,-0.99381,0.0,1.1647]
[1778697895842,52.61,79642.67,0.0,-0.99384,0.0,1.15868]
[1778697896847,52.61,79632.4,0.0,-0.99389,0.0,1.15006]
[1778697901883,52.61,79623.78,0.0,-0.99394,0.0,1.14286]
[1778697906916,52.61,79619.05,0.0,-0.99396,0.0,1.13893]
[1778697908959,52.61,79629.71,0.0,-0.99391,0.0,1.14781]
[1778697909938,52.61,79629.71,0.0,-0.99391,0.0,1.14781]
[1778697914973,52.61,79630.74,0.0,-0.9939,0.0,1.14867]
[1778697920012,52.61,79628.66,0.0,-0.99391,0.0,1.14693]
[1778697925044,52.61,79630.12,0.0,-0.9939,0.0,1.14815]
[1778697929102,52.61,79636.45,0.0,-0.99387,0.0,1.15345]
[1778697933100,52.61,79638.31,0.0,-0.99387,0.0,1.15385]
[1778697938135,52.61,79637.67,0.0,-0.99387,0.0,1.15332]
[1778697943171,52.61,79637.11,0.0,-0.99388,0.0,1.15285]
[1778697949244,52.61,79638.6,0.0,-0.99387,0.0,1.1541]
[1778697954246,52.61,79638.52,0.0,-0.99387,0.0,1.15403]
[1778697959314,52.61,79641.66,0.0,-0.99385,0.0,1.15667]
[1778697964318,52.61,79643.15,0.0,-0.99385,0.0,1.15792]
[1778697969383,52.61,79639.26,0.0,-0.99387,0.0,1.15465]
[1778697973380,52.61,79635.11,0.0,-0.99389,0.0,1.15117]
[1778697979454,52.61,79635.17,0.0,-0.99389,0.0,1.15122]
[1778697984457,52.61,79634.93,0.0,-0.99389,0.0,1.15102]
[1778697989524,52.61,79635.67,0.0,-0.99388,0.0,1.15164]
[1778697994535,52.61,79635.73,0.0,-0.99389,0.0,1.15053]
[1778697999594,52.61,79636.08,0.0,-0.99389,0.0,1.15083]
[1778698002586,52.61,79624.7,0.0,-0.99394,0.0,1.14133]
[1778698004601,52.61,79620.35,0.0,-0.99396,0.0,1.13771]
[1778698006613,52.61,79598.36,0.0,-0.99407,0.0,1.11959]
[1778698007620,52.61,79591.48,0.0,-0.9941,0.0,1.11396]
[1778698008628,52.61,79595.52,0.0,-0.99408,0.0,1.11726]
[1778698011651,52.61,79590.43,0.0,-0.99411,0.0,1.11311]
[1778698013664,52.61,79588.25,0.0,-0.99412,0.0,1.11133]
[1778698017691,52.62,79574.85,0.0,-0.99418,0.0,1.10062]
[1778698018698,52.62,79571.63,0.0,-0.9942,0.0,1.09808]
[1778698021724,52.62,79563.88,0.0,-0.99423,0.0,1.09192]
[1778698022726,52.62,79564.77,0.0,-0.99423,0.0,1.09263]
[1778698024740,52.62,79558.86,0.0,-0.99426,0.0,1.0879]
[1778698025747,52.62,79559.92,0.0,-0.99425,0.0,1.08874]
[1778698030783,52.62,79559.15,0.0,-0.99425,0.0,1.08813]
[1778698035820,52.62,79570.96,0.0,-0.9942,0.0,1.09761]
[1778698040853,52.62,79570.5,0.0,-0.9942,0.0,1.09724]
[1778698045888,52.62,79571.14,0.0,-0.9942,0.0,1.09775]
[1778698050923,52.62,79573.78,0.0,-0.99419,0.0,1.09988]
[1778698055960,52.62,79571.52,0.0,-0.9942,0.0,1.09694]
[1778698060993,52.62,79569.54,0.0,-0.99421,0.0,1.09535]
[1778698066028,52.62,79569.07,0.0,-0.99421,0.0,1.09497]
[1778698068042,52.62,79577.44,0.0,-0.99417,0.0,1.10171]
[1778698073077,52.62,79576.01,0.0,-0.99418,0.0,1.10056]
[1778698075093,52.62,79571.43,0.0,-0.9942,0.0,1.09687]
[1778698076101,52.62,79564.63,0.0,-0.99423,0.0,1.0914]
[1778698082142,52.62,79563.15,0.0,-0.99424,0.0,1.09022]
[1778698087178,52.62,79563.38,0.0,-0.99424,0.0,1.0904]
[1778698088184,52.62,79549.74,0.0,-0.9943,0.0,1.07952]
[1778698089191,52.62,79538.1,0.0,-0.99436,0.0,1.07031]
[1778698094226,52.62,79539.46,0.0,-0.99435,0.0,1.07138]
[1778698099262,52.62,79539.21,0.0,-0.99435,0.0,1.07118]
[1778698104297,52.62,79536.74,0.0,-0.99436,0.0,1.06924]
[1778698109332,52.62,79540.23,0.0,-0.99435,0.0,1.07199]
[1778698114366,52.62,79546.2,0.0,-0.99433,0.0,1.07561]
[1778698119402,52.62,79551.02,0.0,-0.9943,0.0,1.07943]
[1778698120440,52.62,79557.98,0.0,-0.99427,0.0,1.08497]
[1778698125445,52.62,79562.11,0.0,-0.99425,0.0,1.08836]
[1778698126451,52.62,79571.52,0.0,-0.99421,0.0,1.09598]
[1778698127458,52.62,79577.46,0.0,-0.99418,0.0,1.10076]
[1778698129474,52.62,79581.9,0.0,-0.99416,0.0,1.10441]
[1778698134507,52.62,79582.1,0.0,-0.99416,0.0,1.10467]
[1778698139541,52.62,79578.08,0.0,-0.99417,0.0,1.10167]
[1778698143570,52.62,79586.16,0.0,-0.99414,0.0,1.10826]
[1778698144577,52.62,79590.1,0.0,-0.99412,0.0,1.1115]
[1778698150661,52.62,79588.66,0.0,-0.99412,0.0,1.11042]
[1778698157672,52.62,79585.66,0.0,-0.99414,0.0,1.10822]
[1778698162707,52.62,79584.17,0.0,-0.99414,0.0,1.10718]
[1778698167742,52.63,79577.23,0.0,-0.99417,0.0,1.10173]
[1778698168749,52.63,79576.72,0.0,-0.99418,0.0,1.10136]
[1778698175798,52.63,79576.17,0.0,-0.99418,0.0,1.1001]
[1778698180872,52.63,79580.4,0.0,-0.99416,0.0,1.10372]
[1778698186875,52.63,79576.53,0.0,-0.99418,0.0,1.10082]
[1778698191910,52.63,79574.53,0.0,-0.99419,0.0,1.09942]
[1778698192917,52.63,79558.89,0.0,-0.99426,0.0,1.08691]
[1778698193924,52.63,79555.6,0.0,-0.99427,0.0,1.08435]
[1778698196945,52.63,79552.54,0.0,-0.99429,0.0,1.08199]
[1778698201980,52.64,79551.4,0.0,-0.99429,0.0,1.08147]
[1778698207024,52.64,79554.67,0.0,-0.99427,0.0,1.08454]
[1778698211087,52.64,79559.76,0.0,-0.99425,0.0,1.08891]
[1778698215075,52.65,79565.58,0.0,-0.99422,0.0,1.09386]
[1778698220110,52.65,79565.12,0.0,-0.99422,0.0,1.09383]
[1778698225145,52.65,79564.67,0.0,-0.99422,0.0,1.09379]
[1778698230181,52.65,79563.75,0.0,-0.99422,0.0,1.09339]
[1778698235216,52.66,79564.6,0.0,-0.99422,0.0,1.0933]
[1778698241298,52.66,79563.31,0.0,-0.99422,0.0,1.09267]
[1778698245293,52.66,79572.94,0.0,-0.99418,0.0,1.10068]
[1778698246293,52.66,79579.44,0.0,-0.99415,0.0,1.10598]
[1778698248307,52.66,79587.38,0.0,-0.99411,0.0,1.1125]
[1778698253343,52.66,79587.6,0.0,-0.99411,0.0,1.11284]
[1778698258377,52.66,79585.62,0.0,-0.99411,0.0,1.1114]
[1778698263415,52.67,79584.91,0.0,-0.99412,0.0,1.11101]
[1778698268457,52.67,79584.34,0.0,-0.99412,0.0,1.11074]
[1778698273491,52.67,79583.62,0.0,-0.99412,0.0,1.11035]
[1778698277524,52.67,79571.13,0.0,-0.99418,0.0,1.10042]
[1778698278525,52.67,79565.77,0.0,-0.9942,0.0,1.09617]
[1778698280542,52.67,79554.36,0.0,-0.99426,0.0,1.08718]
[1778698281579,52.67,79559.98,0.0,-0.99423,0.0,1.09175]
[1778698286582,52.67,79562.82,0.0,-0.99421,0.0,1.09438]
[1778698291649,52.68,79563.85,0.0,-0.99421,0.0,1.0944]
[1778698296652,52.68,79564.89,0.0,-0.99421,0.0,1.09555]
[1778698301719,52.68,79568.7,0.0,-0.99419,0.0,1.0989]
[1778698306724,52.68,79572.16,0.0,-0.99417,0.0,1.10195]
[1778698311790,52.68,79575.25,0.0,-0.99415,0.0,1.10468]
[1778698316792,52.69,79575.15,0.0,-0.99415,0.0,1.10483]
[1778698321864,52.69,79573.91,0.0,-0.99416,0.0,1.10405]
[1778698327870,52.69,79572.97,0.0,-0.99416,0.0,1.10357]
[1778698332904,52.69,79573.26,0.0,-0.99416,0.0,1.10404]
[1778698337944,52.69,79575.5,0.0,-0.99414,0.0,1.10608]
[1778698342978,52.69,79575.9,0.0,-0.99414,0.0,1.10662]
[1778698348013,52.7,79571.6,0.0,-0.99416,0.0,1.10337]
[1778698353048,52.7,79569.37,0.0,-0.99418,0.0,1.10067]
[1778698354057,52.7,79560.28,0.0,-0.99422,0.0,1.09341]
[1778698355062,52.7,79559.44,0.0,-0.99422,0.0,1.0928]
[1778698360098,52.7,79558.6,0.0,-0.99422,0.0,1.09243]
[1778698365143,52.7,79558.1,0.0,-0.99422,0.0,1.09227]
[1778698372215,52.7,79557.49,0.0,-0.99423,0.0,1.0919]
[1778698377216,52.71,79558.1,0.0,-0.99422,0.0,1.09268]
[1778698382287,52.71,79556.56,0.0,-0.99423,0.0,1.09172]
[1778698388293,52.71,79556.94,0.0,-0.99422,0.0,1.09235]
[1778698394335,52.71,79555.35,0.0,-0.99423,0.0,1.09124]
[1778698398368,52.71,79568.48,0.0,-0.99417,0.0,1.10179]
[1778698403403,52.71,79568.52,0.0,-0.99417,0.0,1.10197]
[1778698408438,52.71,79569.7,0.0,-0.99416,0.0,1.10307]
[1778698413473,52.71,79570.1,0.0,-0.99417,0.0,1.10227]
[1778698418508,52.71,79574.97,0.0,-0.99414,0.0,1.10634]
[1778698423542,52.72,79577.08,0.0,-0.99413,0.0,1.10821]
[1778698427571,52.72,79572.32,0.0,-0.99415,0.0,1.10449]
[1778698432641,52.72,79573.31,0.0,-0.99415,0.0,1.10549]
[1778698436634,52.72,79581.83,0.0,-0.9941,0.0,1.11256]
[1778698441676,52.72,79584.02,0.0,-0.99409,0.0,1.11448]
[1778698442718,52.72,79589.26,0.0,-0.99407,0.0,1.11878]
[1778698444690,52.72,79593.69,0.0,-0.99405,0.0,1.12243]
[1778698449725,52.72,79589.82,0.0,-0.99406,0.0,1.11932]
[1778698450732,52.72,79574.89,0.0,-0.99414,0.0,1.1072]
[1778698452789,52.72,79568.67,0.0,-0.99417,0.0,1.10226]
[1778698458788,52.72,79573.01,0.0,-0.99414,0.0,1.10601]
[1778698462861,52.73,79603.73,0.0,-0.99399,0.0,1.13123]
[1778698468863,52.73,79604.26,0.0,-0.99399,0.0,1.13167]
[1778698473902,52.73,79602.67,0.0,-0.99401,0.0,1.12921]
[1778698478933,52.73,79601.22,0.0,-0.99401,0.0,1.12802]
[1778698483968,52.73,79598.58,0.0,-0.99403,0.0,1.12585]
[1778698489004,52.73,79601.13,0.0,-0.99401,0.0,1.12794]
[1778698494037,52.73,79598.49,0.0,-0.99403,0.0,1.12577]
[1778698499073,52.73,79596.22,0.0,-0.99404,0.0,1.12391]
[1778698500081,52.73,79601.85,0.0,-0.99401,0.0,1.12854]
[1778698501086,52.73,79605.83,0.0,-0.99399,0.0,1.13182]
[1778698505118,52.73,79607.52,0.0,-0.99398,0.0,1.13321]
[1778698510150,52.73,79609.51,0.0,-0.99397,0.0,1.13486]
[1778698515186,52.73,79606.78,0.0,-0.99399,0.0,1.1326]
[1778698520220,52.73,79604.5,0.0,-0.994,0.0,1.13072]
[1778698525255,52.73,79603.83,0.0,-0.994,0.0,1.13017]
[1778698530291,52.73,79603.44,0.0,-0.994,0.0,1.12984]
[1778698535327,52.73,79606.5,0.0,-0.99399,0.0,1.13122]
[1778698540362,52.73,79613.55,0.0,-0.99396,0.0,1.13705]
[1778698542376,52.73,79619.97,0.0,-0.99393,0.0,1.14238]
[1778698543427,52.73,79626.24,0.0,-0.9939,0.0,1.14761]
[1778698545397,52.73,79628.94,0.0,-0.99388,0.0,1.14986]
[1778698548417,52.73,79634.57,0.0,-0.99386,0.0,1.15458]
[1778698551440,52.73,79640.26,0.0,-0.99383,0.0,1.15936]
[1778698556471,52.73,79641.3,0.0,-0.99382,0.0,1.16024]
[1778698559500,52.73,79648.86,0.0,-0.99378,1e-05,1.16662]
[1778698564532,52.73,79648.91,0.0,-0.99378,1e-05,1.16666]
[1778698569567,52.73,79648.43,0.0,-0.99379,1e-05,1.16626]
[1778698574602,52.73,79649.65,0.0,-0.99378,1e-05,1.16729]
[1778698577624,52.73,79642.66,0.0,-0.99382,0.0,1.16138]
[1778698579637,52.73,79635.89,0.0,-0.99385,0.0,1.15569]
[1778698584672,52.73,79636.95,0.0,-0.99384,0.0,1.15658]
[1778698589707,52.73,79638.09,0.0,-0.99384,0.0,1.15754]
[1778698594742,52.73,79641.92,0.0,-0.99383,0.0,1.15959]
[1778698599778,52.73,79645.19,0.0,-0.99381,0.0,1.16235]
[1778698604812,52.73,79644.18,0.0,-0.99381,0.0,1.1615]
[1778698609847,52.73,79648.09,0.0,-0.99379,0.0,1.1648]
[1778698614882,52.73,79647.81,0.0,-0.9938,0.0,1.16456]
[1778698619917,52.73,79648.19,0.0,-0.99379,0.0,1.16488]
[1778698624953,52.73,79646.99,0.0,-0.9938,0.0,1.16387]
[1778698629988,52.73,79648.69,0.0,-0.99379,0.0,1.16531]
[1778698635024,52.73,79647.33,0.0,-0.9938,0.0,1.16416]
[1778698638045,52.73,79639.86,0.0,-0.99384,0.0,1.15786]
[1778698643079,52.73,79642.26,0.0,-0.99382,0.0,1.15988]
[1778698648114,52.73,79643.28,0.0,-0.99382,0.0,1.16074]
[1778698653149,52.73,79648.31,0.0,-0.9938,0.0,1.16381]
[1778698658184,52.73,79648.65,0.0,-0.9938,0.0,1.1641]
[1778698663219,52.73,79648.08,0.0,-0.9938,0.0,1.16362]
[1778698668254,52.73,79648.86,0.0,-0.9938,0.0,1.16428]
[1778698673289,52.73,79649.62,0.0,-0.99379,0.0,1.16492]
[1778698678324,52.73,79649.77,0.0,-0.99379,0.0,1.16505]
[1778698683359,52.73,79650.95,0.0,-0.99379,1e-05,1.16605]
[1778698688393,52.73,79651.21,0.0,-0.99378,1e-05,1.16627]
[1778698693429,52.73,79651.23,0.0,-0.99378,1e-05,1.16628]
[1778698694489,52.73,79645.99,0.0,-0.99381,0.0,1.16186]
[1778698700479,52.73,79647.9,0.0,-0.9938,0.0,1.16347]
[1778698705513,52.73,79650.14,0.0,-0.99379,1e-05,1.16536]
[1778698711557,52.73,79649.63,0.0,-0.9938,0.0,1.16376]
[1778698713570,52.73,79643.45,0.0,-0.99383,0.0,1.15855]
[1778698714631,52.73,79634.53,0.0,-0.99387,0.0,1.15106]
[1778698720622,52.73,79633.62,0.0,-0.99388,0.0,1.1503]
[1778698725658,52.73,79629.56,0.0,-0.9939,0.0,1.14691]
[1778698728678,52.73,79622.34,0.0,-0.99393,0.0,1.14089]
[1778698733713,52.73,79621.85,0.0,-0.99394,0.0,1.14048]
[1778698736735,52.73,79620.89,0.0,-0.99394,0.0,1.13969]
[1778698738771,52.73,79615.66,0.0,-0.99397,0.0,1.13535]
[1778698739761,52.73,79612.76,0.0,-0.99398,0.0,1.13295]
[1778698741770,52.73,79606.28,0.0,-0.99401,0.0,1.12761]
[1778698746806,52.73,79606.93,0.0,-0.99401,0.0,1.12814]
[1778698751840,52.73,79602.19,0.0,-0.99403,0.0,1.12425]
[1778698753854,52.73,79591.79,0.0,-0.99408,0.0,1.11574]
[1778698757883,52.73,79586.08,0.0,-0.99411,0.0,1.11108]
[1778698764990,52.73,79585.59,0.0,-0.99411,0.0,1.11069]
[1778698770975,52.73,79582.25,0.0,-0.99413,0.0,1.10797]
[1778698776008,52.73,79586.12,0.0,-0.99412,0.0,1.10999]
[1778698780040,52.73,79580.27,0.0,-0.99414,0.0,1.10524]
[1778698783057,52.73,79577.09,0.0,-0.99416,0.0,1.10267]
[1778698788092,52.73,79578.05,0.0,-0.99415,0.0,1.10345]
[1778698793128,52.73,79580.99,0.0,-0.99414,0.0,1.10582]
[1778698795197,52.73,79574.32,0.0,-0.99417,0.0,1.10043]
[1778698800176,52.73,79579.99,0.0,-0.99414,0.0,1.10502]
[1778698803197,52.73,79574.67,0.0,-0.99417,0.0,1.10072]
[1778698808232,52.73,79579.25,0.0,-0.99415,0.0,1.10442]
[1778698811253,52.73,79586.76,0.0,-0.99411,0.0,1.11059]
[1778698813267,52.73,79588.37,0.0,-0.9941,0.0,1.11196]
[1778698818302,52.73,79589.67,0.0,-0.9941,0.0,1.11315]
[1778698823340,52.73,79587.41,0.0,-0.99411,0.0,1.11145]
[1778698828373,52.73,79573.49,0.0,-0.99417,0.0,1.10032]
[1778698829380,52.73,79568.48,0.0,-0.9942,0.0,1.09633]
[1778698830386,52.73,79566.04,0.0,-0.99421,0.0,1.09443]
[1778698834414,52.73,79574.59,0.0,-0.99417,0.0,1.10043]
[1778698835483,52.73,79580.15,0.0,-0.99414,0.0,1.10497]
[1778698836428,52.73,79580.15,0.0,-0.99414,0.0,1.10501]
[1778698840456,52.73,79585.73,0.0,-0.99412,0.0,1.10968]
[1778698844485,52.73,79591.72,0.0,-0.99409,0.0,1.11466]
[1778698849520,52.74,79590.98,0.0,-0.99409,0.0,1.11417]
[1778698854558,52.74,79591.7,0.0,-0.99409,0.0,1.11485]
[1778698859594,52.74,79587.25,0.0,-0.99411,0.0,1.11132]
[1778698862615,52.74,79593.41,0.0,-0.99408,0.0,1.11641]
[1778698864630,52.74,79594.96,0.0,-0.99407,0.0,1.1177]
[1778698871680,52.74,79590.8,0.0,-0.99409,0.0,1.11439]
[1778698875768,52.74,79573.81,0.0,-0.99417,0.0,1.1007]
[1778698881752,52.74,79576.85,0.0,-0.99415,0.0,1.10338]
[1778698886792,52.74,79576.8,0.0,-0.99415,0.0,1.10352]
[1778698893840,52.74,79577.65,0.0,-0.99415,0.0,1.10333]
[1778698898875,52.74,79580.54,0.0,-0.99414,0.0,1.10585]
[1778698904916,52.75,79581.39,0.0,-0.99413,0.0,1.10675]
[1778698909951,52.75,79582.98,0.0,-0.99412,0.0,1.10822]
[1778698914987,52.75,79587.51,0.0,-0.9941,0.0,1.11204]
[1778698920030,52.75,79581.26,0.0,-0.99413,0.0,1.1071]
[1778698923045,52.75,79575.24,0.0,-0.99416,0.0,1.10223]
[1778698926133,52.75,79570.09,0.0,-0.99418,0.0,1.09808]
[1778698928127,52.75,79568.63,0.0,-0.99419,0.0,1.09691]
[1778698930109,52.75,79556.88,0.0,-0.99425,0.0,1.08749]
[1778698935144,52.75,79553.36,0.0,-0.99426,0.0,1.08468]
[1778698939172,52.75,79547.43,0.0,-0.99429,0.0,1.07997]
[1778698940179,52.75,79542.49,0.0,-0.99431,0.0,1.07605]
[1778698944207,52.75,79535.48,0.0,-0.99434,0.0,1.07051]
[1778698949242,52.75,79540.41,0.0,-0.99432,0.0,1.0744]
[1778698952263,52.75,79545.54,0.0,-0.9943,0.0,1.07736]
[1778698957299,52.75,79546.06,0.0,-0.9943,0.0,1.07777]
[1778698958305,52.75,79535.36,0.0,-0.99435,0.0,1.06932]
[1778698963341,52.75,79530.66,0.0,-0.99437,0.0,1.06562]
[1778698968375,52.75,79533.11,0.0,-0.99436,0.0,1.06755]
[1778698969382,52.75,79539.05,0.0,-0.99433,0.0,1.07223]
[1778698974417,52.75,79533.12,0.0,-0.99436,0.0,1.06755]
[1778698978445,52.75,79519.69,0.0,-0.99442,0.0,1.05704]
[1778698979452,52.75,79514.28,0.0,-0.99445,0.0,1.05282]
[1778698980459,52.75,79512.9,0.0,-0.99445,0.0,1.05188]
[1778698984487,52.75,79511.28,0.0,-0.99446,0.0,1.05104]
[1778698989525,52.76,79512.32,0.0,-0.99445,0.0,1.05253]
[1778698994559,52.76,79512.72,0.0,-0.99444,0.0,1.05353]
[1778698999592,52.77,79514.18,0.0,-0.99443,0.0,1.05537]
[1778699004628,52.77,79520.87,0.0,-0.9944,0.0,1.06128]
[1778699006707,52.78,79526.03,0.0,-0.99437,0.0,1.06558]
[1778699012684,52.78,79529.53,0.0,-0.99436,0.0,1.06795]
[1778699017719,52.79,79524.68,0.0,-0.99438,0.0,1.06473]
[1778699022755,52.79,79526.78,0.0,-0.99436,0.0,1.06699]
[1778699027790,52.8,79524.59,0.0,-0.99437,0.0,1.06586]
[1778699030811,52.8,79519.2,0.0,-0.99439,0.0,1.062]
[1778699035846,52.8,79517.9,0.0,-0.99439,0.0,1.06176]
[1778699039881,52.81,79511.54,0.0,-0.99442,0.0,1.05718]
[1778699040887,52.81,79502.7,0.0,-0.99446,0.0,1.05044]
[1778699041899,52.81,79506.65,0.0,-0.99444,0.0,1.05351]
[1778699043906,52.81,79508.4,0.0,-0.99443,0.0,1.05487]
[1778699046927,52.81,79514.43,0.0,-0.9944,0.0,1.05983]
[1778699050957,52.81,79523.91,0.0,-0.99436,0.0,1.06776]
[1778699053979,52.82,79530.72,0.0,-0.99432,0.0,1.07345]
[1778699057058,52.82,79529.83,0.0,-0.99433,0.0,1.07304]
[1778699063042,52.82,79528.69,0.0,-0.99433,0.0,1.07274]
[1778699067128,52.83,79522.17,0.0,-0.99436,0.0,1.068]
[1778699073112,52.83,79519.79,0.0,-0.99437,0.0,1.06558]
[1778699074119,52.83,79508.32,0.0,-0.99442,0.0,1.05672]
[1778699075126,52.83,79503.18,0.0,-0.99444,0.0,1.05284]
[1778699080162,52.84,79501.1,0.0,-0.99445,0.0,1.0518]
[1778699085197,52.84,79499.77,0.0,-0.99445,0.0,1.05135]
[1778699090231,52.85,79499.5,0.0,-0.99445,0.0,1.05171]
[1778699095266,52.85,79497.6,0.0,-0.99446,0.0,1.05083]
[1778699100301,52.85,79499.73,0.0,-0.99444,0.0,1.05306]
[1778699105336,52.86,79501.83,0.0,-0.99443,0.0,1.05525]
[1778699110371,52.86,79509.03,0.0,-0.99439,0.0,1.06142]
[1778699112418,52.86,79515.64,0.0,-0.99436,0.0,1.0668]
[1778699114432,52.87,79521.35,0.0,-0.99434,0.0,1.07147]
[1778699120472,52.87,79521.37,0.0,-0.99433,0.0,1.07202]
[1778699127549,52.87,79522.06,0.0,-0.99432,0.0,1.07319]
[1778699132557,52.88,79524.79,0.0,-0.99432,0.0,1.07468]
[1778699137626,52.88,79525.17,0.0,-0.99431,0.0,1.07541]
[1778699143632,52.89,79525.04,0.0,-0.99431,0.0,1.07582]
[1778699148667,52.89,79525.11,0.0,-0.99431,0.0,1.07631]
[1778699150683,52.89,79531.19,0.0,-0.99428,0.0,1.08129]
[1778699155717,52.89,79526.41,0.0,-0.9943,0.0,1.0779]
[1778699160753,52.9,79522.26,0.0,-0.99431,0.0,1.07501]
[1778699162768,52.9,79516.07,0.0,-0.99434,0.0,1.0703]
[1778699164782,52.9,79514.38,0.0,-0.99435,0.0,1.06916]
[1778699168809,52.9,79510.16,0.0,-0.99436,0.0,1.06624]
[1778699171831,52.9,79501.78,0.0,-0.9944,0.0,1.06]
[1778699173844,52.91,79497.8,0.0,-0.99442,0.0,1.05712]
[1778699174853,52.91,79504.86,0.0,-0.99438,0.0,1.06274]
[1778699175858,52.91,79512.32,0.0,-0.99435,0.0,1.06869]
[1778699176886,52.91,79519.38,0.0,-0.99432,0.0,1.07434]
[1778699177915,52.91,79523.48,0.0,-0.9943,0.0,1.07766]
[1778699180898,52.91,79522.37,0.0,-0.9943,0.0,1.07702]
[1778699181906,52.91,79512.79,0.0,-0.99434,0.0,1.06955]
[1778699182913,52.91,79502.66,0.0,-0.99439,0.0,1.0617]
[1778699183918,52.91,79503.75,0.0,-0.99439,0.0,1.06266]
[1778699186940,52.91,79496.7,0.0,-0.99442,0.0,1.05749]
[1778699191975,52.92,79494.4,0.0,-0.99443,0.0,1.05518]
[1778699192981,52.92,79489.37,0.0,-0.99445,0.0,1.05139]
[1778699193988,52.92,79489.8,0.0,-0.99445,0.0,1.05185]
[1778699196002,52.92,79496.74,0.0,-0.99441,0.0,1.05748]
[1778699198061,52.92,79499.09,0.0,-0.9944,0.0,1.05954]
[1778699200031,52.93,79493.86,0.0,-0.99443,0.0,1.05569]
[1778699201037,52.93,79491.19,0.0,-0.99444,0.0,1.05373]
[1778699206073,52.93,79487.64,0.0,-0.99445,0.0,1.05159]
[1778699211108,52.94,79482.92,0.0,-0.99447,0.0,1.04855]
[1778699213124,52.94,79476.4,0.0,-0.99449,0.0,1.04391]
[1778699216143,52.94,79466.65,0.0,-0.99453,0.0,1.03685]
[1778699218157,52.95,79461.14,0.0,-0.99456,0.0,1.03295]
[1778699222185,52.95,79467.51,0.0,-0.99453,0.0,1.03843]
[1778699226215,52.95,79459.83,0.0,-0.99456,0.0,1.03315]
[1778699228271,52.96,79447.47,0.0,-0.99461,0.0,1.02409]
[1778699230242,52.96,79447.08,0.0,-0.99461,0.0,1.02414]
[1778699234270,52.97,79453.31,0.0,-0.99458,0.0,1.02956]
[1778699239305,52.97,79455.58,0.0,-0.99456,0.0,1.0321]
[1778699244341,52.98,79456.13,0.0,-0.99455,0.0,1.03331]
[1778699249377,52.98,79455.83,0.0,-0.99455,0.0,1.03386]
[1778699254414,52.99,79456.1,0.0,-0.99455,0.0,1.03376]
[1778699259447,53.0,79456.78,0.0,-0.99454,0.0,1.03505]
[1778699263476,53.0,79451.68,0.0,-0.99456,0.0,1.03179]
[1778699268551,53.01,79447.2,0.0,-0.99458,0.0,1.02918]
[1778699272538,53.01,79452.16,0.0,-0.99455,0.0,1.03358]
[1778699277572,53.02,79453.32,0.0,-0.99454,0.0,1.0352]
[1778699282608,53.02,79451.16,0.0,-0.99455,0.0,1.03426]
[1778699287643,53.03,79449.8,0.0,-0.99455,0.0,1.03393]
[1778699292678,53.03,79449.08,0.0,-0.99455,0.0,1.03407]
[1778699297713,53.04,79447.89,0.0,-0.99455,0.0,1.03386]
[1778699302749,53.04,79450.89,0.0,-0.99453,0.0,1.03684]
[1778699303756,53.05,79455.69,0.0,-0.99451,0.0,1.04064]
[1778699304763,53.05,79464.41,0.0,-0.99447,0.0,1.04747]
[1778699305799,53.05,79464.91,0.0,-0.99447,0.0,1.04797]
[1778699307799,53.05,79473.65,0.0,-0.99443,0.0,1.05496]
[1778699308841,53.05,79476.88,0.0,-0.99441,0.0,1.05757]
[1778699313842,53.05,79480.87,0.0,-0.9944,0.0,1.06009]
[1778699315856,53.06,79490.93,0.0,-0.99435,0.0,1.06815]
[1778699316864,53.06,79495.01,0.0,-0.99433,0.0,1.07144]
[1778699317869,53.06,79486.02,0.0,-0.99437,0.0,1.06449]
[1778699318911,53.06,79485.32,0.0,-0.99437,0.0,1.06404]
[1778699323912,53.06,79486.8,0.0,-0.99436,0.0,1.0657]
[1778699325925,53.06,79494.2,0.0,-0.99433,0.0,1.0717]
[1778699327940,53.06,79496.98,0.0,-0.99431,0.0,1.07406]
[1778699338011,53.07,79494.51,0.0,-0.99432,0.0,1.0729]
[1778699343051,53.07,79494.83,0.0,-0.99432,0.0,1.07359]
[1778699346072,53.08,79499.69,0.0,-0.99429,0.0,1.07766]
[1778699351107,53.08,79501.64,0.0,-0.99428,0.0,1.07952]
[1778699353121,53.08,79493.49,0.0,-0.99432,0.0,1.07326]
[1778699354131,53.08,79494.7,0.0,-0.99431,0.0,1.0743]
[1778699359192,53.08,79496.49,0.0,-0.9943,0.0,1.07617]
[1778699364198,53.09,79497.85,0.0,-0.99429,0.0,1.07768]
[1778699369261,53.09,79502.51,0.0,-0.99427,0.0,1.08178]
[1778699374270,53.09,79502.83,0.0,-0.99427,0.0,1.08117]
[1778699379304,53.1,79502.43,0.0,-0.99427,0.0,1.08137]
[1778699384341,53.1,79502.86,0.0,-0.99427,0.0,1.08204]
[1778699388374,53.1,79497.21,0.0,-0.99429,0.0,1.07758]
[1778699393404,53.1,79501.41,0.0,-0.99427,0.0,1.08116]
[1778699398439,53.1,79501.59,0.0,-0.99427,0.0,1.08175]
[1778699403474,53.1,79503.24,0.0,-0.99426,0.0,1.08314]
[1778699408510,53.1,79505.36,0.0,-0.99425,0.0,1.08482]
[1778699413544,53.1,79505.61,0.0,-0.99425,0.0,1.08502]
[1778699418581,53.1,79507.42,0.0,-0.99424,0.0,1.08646]
[1778699422607,53.1,79526.13,0.0,-0.99415,0.0,1.1014]
[1778699423618,53.1,79533.84,0.0,-0.99412,0.0,1.1076]
[1778699428652,53.1,79534.54,0.0,-0.99411,0.0,1.10816]
[1778699433687,53.1,79535.85,0.0,-0.99411,0.0,1.10809]
[1778699438725,53.1,79527.5,0.0,-0.99415,0.0,1.10137]
[1778699443761,53.1,79525.43,0.0,-0.99416,0.0,1.09971]
[1778699449823,53.1,79526.45,0.0,-0.99416,0.0,1.10064]
[1778699454837,53.11,79526.71,0.0,-0.99415,0.0,1.10103]
[1778699459895,53.11,79526.77,0.0,-0.99415,0.0,1.10126]
[1778699464906,53.11,79528.18,0.0,-0.99414,0.0,1.10256]
[1778699466922,53.11,79509.44,0.0,-0.99423,0.0,1.08768]
[1778699467929,53.11,79499.45,0.0,-0.99428,0.0,1.07984]
[1778699472963,53.11,79499.61,0.0,-0.99428,0.0,1.08034]
[1778699478006,53.12,79495.92,0.0,-0.99429,0.0,1.07782]
[1778699482052,53.12,79493.05,0.0,-0.9943,0.0,1.0759]
[1778699487087,53.12,79489.07,0.0,-0.99432,0.0,1.07321]
[1778699492124,53.13,79487.34,0.0,-0.99433,0.0,1.0712]
[1778699494136,53.13,79493.67,0.0,-0.9943,0.0,1.07636]
[1778699498166,53.13,79498.97,0.0,-0.99427,0.0,1.08087]
[1778699503204,53.13,79496.96,0.0,-0.99428,0.0,1.07966]
[1778699508239,53.13,79495.27,0.0,-0.99428,0.0,1.07872]
[1778699513274,53.14,79494.1,0.0,-0.99429,0.0,1.0782]
[1778699516296,53.14,79488.43,0.0,-0.99431,0.0,1.07398]
[1778699518309,53.14,79482.16,0.0,-0.99434,0.0,1.06924]
[1778699521330,53.14,79477.0,0.0,-0.99436,0.0,1.06549]
[1778699526365,53.15,79479.72,0.0,-0.99435,0.0,1.06812]
[1778699530388,53.15,79482.94,0.0,-0.99433,0.0,1.07102]
[1778699535427,53.15,79486.56,0.0,-0.99431,0.0,1.07432]
[1778699538449,53.16,79479.75,0.0,-0.99434,0.0,1.06926]
[1778699543484,53.16,79481.52,0.0,-0.99433,0.0,1.07115]
[1778699548519,53.16,79483.37,0.0,-0.99432,0.0,1.07319]
[1778699551542,53.17,79487.11,0.0,-0.9943,0.0,1.0753]
[1778699556575,53.17,79488.85,0.0,-0.99429,0.0,1.0771]
[1778699561610,53.17,79488.52,0.0,-0.99429,0.0,1.07727]
[1778699566645,53.18,79488.48,0.0,-0.99429,0.0,1.07765]
[1778699571681,53.18,79488.3,0.0,-0.99429,0.0,1.07791]
[1778699577724,53.18,79488.52,0.0,-0.99428,0.0,1.07855]
[1778699582760,53.19,79487.09,0.0,-0.99429,0.0,1.07782]
[1778699587793,53.19,79488.49,0.0,-0.99428,0.0,1.07931]
[1778699592828,53.19,79489.89,0.0,-0.99427,0.0,1.0808]
[1778699597863,53.19,79493.03,0.0,-0.99425,0.0,1.08367]
[1778699602898,53.2,79495.8,0.0,-0.99424,0.0,1.08623]
[1778699607933,53.2,79495.68,0.0,-0.99424,0.0,1.08649]
[1778699612970,53.2,79495.58,0.0,-0.99424,0.0,1.08563]
[1778699615989,53.2,79506.94,0.0,-0.99419,0.0,1.09484]
[1778699618009,53.2,79514.29,0.0,-0.99415,0.0,1.10081]
[1778699623039,53.21,79516.08,0.0,-0.99414,0.0,1.10243]
[1778699628074,53.21,79517.54,0.0,-0.99413,0.0,1.10378]
[1778699633109,53.21,79519.86,0.0,-0.99412,0.0,1.1058]
[1778699638145,53.21,79519.5,0.0,-0.99412,0.0,1.10567]
[1778699643179,53.21,79519.71,0.0,-0.99412,0.0,1.10599]
[1778699647206,53.21,79527.43,0.0,-0.99408,0.0,1.11233]
[1778699651245,53.21,79518.39,0.0,-0.99413,0.0,1.10511]
[1778699653250,53.21,79509.34,0.0,-0.99417,0.0,1.09791]
[1778699654257,53.21,79508.25,0.0,-0.99417,0.0,1.09708]
[1778699661310,53.21,79509.71,0.0,-0.99416,0.0,1.09854]
[1778699666340,53.22,79506.93,0.0,-0.99418,0.0,1.09652]
[1778699671380,53.22,79506.51,0.0,-0.99418,0.0,1.09527]
[1778699676414,53.22,79506.18,0.0,-0.99418,0.0,1.0952]
[1778699681450,53.22,79504.19,0.0,-0.99419,0.0,1.09381]
[1778699686482,53.22,79502.77,0.0,-0.9942,0.0,1.09287]
[1778699688496,53.22,79497.18,0.0,-0.99422,0.0,1.0885]
[1778699689503,53.22,79490.99,0.0,-0.99425,0.0,1.08364]
[1778699690510,53.22,79489.63,0.0,-0.99426,0.0,1.08262]
[1778699695545,53.23,79490.52,0.0,-0.99425,0.0,1.08361]
[1778699700582,53.23,79490.57,0.0,-0.99425,0.0,1.08393]
[1778699701590,53.23,79483.47,0.0,-0.99428,0.0,1.07839]
[1778699702594,53.23,79483.47,0.0,-0.99428,0.0,1.07845]
[1778699705615,53.23,79507.54,0.0,-0.99417,0.0,1.09776]
[1778699706623,53.23,79515.63,0.0,-0.99413,0.0,1.10427]
[1778699707629,53.23,79514.35,0.0,-0.99414,0.0,1.10326]
[1778699712669,53.23,79515.04,0.0,-0.99413,0.0,1.10393]
[1778699717700,53.23,79519.48,0.0,-0.99411,0.0,1.10756]
[1778699719718,53.23,79514.45,0.0,-0.99413,0.0,1.10355]
[1778699724749,53.23,79513.71,0.0,-0.99414,0.0,1.10304]
[1778699729784,53.23,79515.91,0.0,-0.99413,0.0,1.10491]
[1778699734819,53.23,79512.89,0.0,-0.99415,0.0,1.10148]
[1778699739854,53.24,79514.57,0.0,-0.99414,0.0,1.10297]
[1778699744889,53.24,79511.34,0.0,-0.99415,0.0,1.10051]
[1778699749924,53.24,79510.88,0.0,-0.99415,0.0,1.10028]
[1778699754962,53.24,79510.95,0.0,-0.99415,0.0,1.10047]
[1778699758989,53.24,79498.35,0.0,-0.99421,0.0,1.09055]
[1778699759997,53.24,79484.4,0.0,-0.99427,0.0,1.07958]
[1778699761003,53.24,79479.36,0.0,-0.9943,0.0,1.07569]
[1778699764024,53.24,79484.42,0.0,-0.99427,0.0,1.07989]
[1778699769060,53.24,79484.93,0.0,-0.99427,0.0,1.08064]
[1778699772090,53.25,79482.38,0.0,-0.99428,0.0,1.07886]
[1778699776108,53.25,79477.54,0.0,-0.9943,0.0,1.07538]
[1778699779129,53.25,79461.94,0.0,-0.99437,0.0,1.06347]
[1778699780136,53.25,79453.7,0.0,-0.99441,0.0,1.05719]
[1778699785171,53.26,79455.29,0.0,-0.99439,0.0,1.05903]
[1778699786178,53.26,79447.84,0.0,-0.99443,0.0,1.05339]
[1778699792232,53.26,79442.66,0.0,-0.99445,0.0,1.04909]
[1778699797255,53.27,79441.75,0.0,-0.99445,0.0,1.04903]
[1778699802305,53.27,79438.74,0.0,-0.99446,0.0,1.04735]
[1778699807324,53.28,79439.96,0.0,-0.99445,0.0,1.04892]
[1778699812371,53.28,79440.77,0.0,-0.99445,0.0,1.05013]
[1778699815382,53.29,79448.26,0.0,-0.99441,0.0,1.05626]
[1778699819410,53.29,79454.35,0.0,-0.99438,0.0,1.06141]
[1778699822441,53.29,79461.16,0.0,-0.99435,0.0,1.067]
[1778699828473,53.3,79466.6,0.0,-0.99432,0.0,1.0718]
[1778699833508,53.3,79469.4,0.0,-0.9943,0.0,1.07444]
[1778699839551,53.3,79471.97,0.0,-0.99429,0.0,1.07699]
[1778699844587,53.31,79473.39,0.0,-0.99428,0.0,1.07854]
[1778699847608,53.31,79479.2,0.0,-0.99425,0.0,1.08338]
[1778699852657,53.31,79477.19,0.0,-0.99426,0.0,1.08109]
[1778699857681,53.31,79475.68,0.0,-0.99427,0.0,1.0803]
[1778699862729,53.32,79475.62,0.0,-0.99427,0.0,1.08064]
[1778699867750,53.32,79480.39,0.0,-0.99424,0.0,1.08479]
[1778699870771,53.32,79468.48,0.0,-0.99429,0.0,1.07562]
[1778699872799,53.32,79468.2,0.0,-0.99429,0.0,1.07557]
[1778699877820,53.33,79464.38,0.0,-0.99431,0.0,1.07302]
[1778699882870,53.33,79472.19,0.0,-0.99427,0.0,1.07969]
[1778699884869,53.33,79475.49,0.0,-0.99425,0.0,1.08245]
[1778699888900,53.33,79480.57,0.0,-0.99423,0.0,1.08678]
[1778699894939,53.34,79481.75,0.0,-0.99422,0.0,1.08814]
[1778699899974,53.34,79479.39,0.0,-0.99423,0.0,1.08664]
[1778699905012,53.34,79480.79,0.0,-0.99422,0.0,1.08813]
[1778699910045,53.35,79482.12,0.0,-0.99421,0.0,1.08956]
[1778699915079,53.35,79483.01,0.0,-0.99421,0.0,1.08953]
[1778699920114,53.35,79487.55,0.0,-0.99419,0.0,1.09352]
[1778699927163,53.36,79489.04,0.0,-0.99418,0.0,1.09521]
[1778699933222,53.36,79490.24,0.0,-0.99417,0.0,1.0966]
[1778699938243,53.36,79491.45,0.0,-0.99416,0.0,1.09792]
[1778699943293,53.36,79483.52,0.0,-0.9942,0.0,1.09196]
[1778699944284,53.36,79483.52,0.0,-0.9942,0.0,1.09204]
[1778699951332,53.37,79480.77,0.0,-0.99421,0.0,1.09046]
[1778699956367,53.37,79485.74,0.0,-0.99418,0.0,1.09483]
[1778699961402,53.38,79485.12,0.0,-0.99418,0.0,1.09475]
[1778699966438,53.38,79485.88,0.0,-0.99417,0.0,1.09578]
[1778699971476,53.38,79487.49,0.0,-0.99417,0.0,1.09634]
[1778699976507,53.38,79487.48,0.0,-0.99417,0.0,1.09675]
[1778699981548,53.39,79488.87,0.0,-0.99416,0.0,1.09828]
[1778699986578,53.39,79488.59,0.0,-0.99416,0.0,1.09847]
[1778699989599,53.39,79481.36,0.0,-0.99419,0.0,1.09296]
[1778699990606,53.39,79474.33,0.0,-0.99422,0.0,1.08748]
[1778699991613,53.39,79471.29,0.0,-0.99424,0.0,1.08518]
[1778699996649,53.4,79469.38,0.0,-0.99424,0.0,1.08419]
[1778700001691,53.4,79468.11,0.0,-0.99424,0.0,1.08369]
[1778700003713,53.4,79474.48,0.0,-0.99421,0.0,1.08892]
[1778700004712,53.4,79474.48,0.0,-0.99421,0.0,1.089]
[1778700007733,53.41,79482.86,0.0,-0.99417,0.0,1.09592]
[1778700008741,53.41,79483.25,0.0,-0.99417,0.0,1.0963]
[1778700012768,53.41,79487.16,0.0,-0.99415,0.0,1.09968]
[1778700017803,53.41,79482.34,0.0,-0.99417,0.0,1.09614]
[1778700022839,53.41,79479.33,0.0,-0.99418,0.0,1.09407]
[1778700027874,53.42,79477.98,0.0,-0.99419,0.0,1.09331]
[1778700033931,53.42,79479.58,0.0,-0.99418,0.0,1.09385]
[1778700038952,53.42,79482.6,0.0,-0.99417,0.0,1.09659]
[1778700044004,53.42,79484.85,0.0,-0.99416,0.0,1.09871]
[1778700048016,53.43,79470.21,0.0,-0.99422,0.0,1.08734]
[1778700049023,53.43,79469.4,0.0,-0.99423,0.0,1.08679]
[1778700054071,53.43,79465.57,0.0,-0.99424,0.0,1.08428]
[1778700059093,53.43,79460.19,0.0,-0.99426,0.0,1.08047]
[1778700064142,53.44,79459.02,0.0,-0.99426,0.0,1.08001]
[1778700066144,53.44,79465.69,0.0,-0.99423,0.0,1.08544]
[1778700067151,53.44,79470.91,0.0,-0.99421,0.0,1.08964]
[1778700072185,53.44,79475.04,0.0,-0.99419,0.0,1.09325]
[1778700074212,53.44,79480.43,0.0,-0.99416,0.0,1.09765]
[1778700079235,53.44,79480.11,0.0,-0.99416,0.0,1.09767]
[1778700084282,53.45,79477.88,0.0,-0.99417,0.0,1.09619]
[1778700089305,53.45,79480.05,0.0,-0.99416,0.0,1.09823]
[1778700090311,53.45,79474.14,0.0,-0.99418,0.0,1.0936]
[1778700091318,53.45,79468.71,0.0,-0.99422,0.0,1.08826]
[1778700096353,53.45,79465.75,0.0,-0.99423,0.0,1.08633]
[1778700101388,53.46,79465.58,0.0,-0.99423,0.0,1.08661]
[1778700107433,53.46,79465.98,0.0,-0.99422,0.0,1.08741]
[1778700109443,53.46,79473.57,0.0,-0.99418,0.0,1.09357]
[1778700111458,53.46,79480.35,0.0,-0.99415,0.0,1.09909]
[1778700116493,53.46,79480.37,0.0,-0.99415,0.0,1.09939]
[1778700122535,53.47,79477.4,0.0,-0.99416,0.0,1.09739]
[1778700127570,53.47,79476.13,0.0,-0.99417,0.0,1.09669]
[1778700132605,53.47,79478.8,0.0,-0.99415,0.0,1.09913]
[1778700137641,53.47,79481.23,0.0,-0.99414,0.0,1.10138]
[1778700141668,53.48,79486.61,0.0,-0.99411,0.0,1.10592]
[1778700146704,53.48,79488.22,0.0,-0.9941,0.0,1.10749]
[1778700151738,53.48,79489.23,0.0,-0.9941,0.0,1.10744]
[1778700156774,53.48,79493.6,0.0,-0.99408,0.0,1.11122]
[1778700161808,53.48,79494.98,0.0,-0.99407,0.0,1.11258]
[1778700167850,53.49,79493.53,0.0,-0.99408,0.0,1.1117]
[1778700173894,53.49,79493.75,0.0,-0.99407,0.0,1.11216]
[1778700178929,53.49,79492.59,0.0,-0.99408,0.0,1.11146]
[1778700183963,53.49,79492.22,0.0,-0.99408,0.0,1.11142]
[1778700188998,53.49,79492.78,0.0,-0.99407,0.0,1.11211]
[1778700194033,53.5,79491.67,0.0,-0.99408,0.0,1.11146]
[1778700198061,53.5,79479.85,0.0,-0.99413,0.0,1.10218]
[1778700199068,53.5,79475.87,0.0,-0.99415,0.0,1.09907]
[1778700201085,53.5,79473.97,0.0,-0.99416,0.0,1.0977]
[1778700206117,53.5,79470.1,0.0,-0.99417,0.0,1.09496]
[1778700210145,53.5,79464.86,0.0,-0.9942,0.0,1.09109]
[1778700213166,53.51,79459.12,0.0,-0.99423,0.0,1.08567]
[1778700218202,53.51,79458.94,0.0,-0.99423,0.0,1.08601]
[1778700223239,53.51,79455.43,0.0,-0.99424,0.0,1.08365]
[1778700228271,53.51,79451.45,0.0,-0.99426,0.0,1.08086]
[1778700230285,53.52,79444.76,0.0,-0.99429,0.0,1.07578]
[1778700235323,53.52,79441.18,0.0,-0.9943,0.0,1.07353]
[1778700239348,53.52,79435.77,0.0,-0.99432,0.0,1.06969]
[1778700244382,53.53,79435.18,0.0,-0.99432,0.0,1.06971]
[1778700249418,53.53,79434.19,0.0,-0.99432,0.0,1.06941]
[1778700254454,53.53,79433.39,0.0,-0.99432,0.0,1.06925]
[1778700255503,53.53,79425.87,0.0,-0.99436,0.0,1.0634]
[1778700256471,53.54,79425.17,0.0,-0.99436,0.0,1.06305]
[1778700257474,53.54,79409.45,0.0,-0.99443,0.0,1.05093]
[1778700258482,53.54,79399.58,0.0,-0.99447,0.0,1.04363]
[1778700260495,53.54,79405.52,0.0,-0.99445,0.0,1.04844]
[1778700265574,53.54,79409.34,0.0,-0.99443,0.0,1.052]
[1778700268563,53.55,79413.59,0.0,-0.9944,0.0,1.05563]
[1778700270576,53.55,79406.98,0.0,-0.99443,0.0,1.0508]
[1778700275644,53.55,79402.99,0.0,-0.99445,0.0,1.0473]
[1778700280646,53.56,79401.66,0.0,-0.99445,0.0,1.04694]
[1778700285713,53.56,79407.49,0.0,-0.99442,0.0,1.05206]
[1778700291724,53.57,79408.49,0.0,-0.99442,0.0,1.05359]
[1778700296759,53.58,79405.74,0.0,-0.99442,0.0,1.05212]
[1778700301795,53.58,79406.49,0.0,-0.99442,0.0,1.05336]
[1778700306829,53.59,79403.29,0.0,-0.99443,0.0,1.05155]
[1778700311864,53.59,79397.51,0.0,-0.99445,0.0,1.0478]
[1778700312872,53.59,79393.6,0.0,-0.99447,0.0,1.04495]
[1778700314886,53.59,79394.37,0.0,-0.99446,0.0,1.04584]
[1778700319920,53.6,79391.29,0.0,-0.99447,0.0,1.04425]
[1778700324955,53.61,79390.27,0.0,-0.99447,0.0,1.04425]
[1778700329990,53.61,79393.13,0.0,-0.99445,0.0,1.04719]
[1778700335026,53.62,79398.2,0.0,-0.99443,0.0,1.05072]
[1778700338046,53.62,79412.6,0.0,-0.99436,0.0,1.06224]
[1778700339055,53.62,79415.25,0.0,-0.99435,0.0,1.06441]
[1778700344089,53.63,79424.3,0.0,-0.99431,0.0,1.07203]
[1778700345096,53.63,79425.75,0.0,-0.9943,0.0,1.07327]
[1778700350132,53.63,79425.23,0.0,-0.9943,0.0,1.07338]
[1778700356206,53.64,79424.63,0.0,-0.9943,0.0,1.07351]
[1778700361210,53.64,79427.68,0.0,-0.99428,0.0,1.0764]
[1778700363224,53.64,79426.94,0.0,-0.99428,0.0,1.07601]
[1778700368259,53.64,79428.45,0.0,-0.99427,0.0,1.07766]
[1778700370274,53.65,79430.59,0.0,-0.99426,0.0,1.07952]
[1778700373294,53.65,79435.71,0.0,-0.99424,0.0,1.08378]
[1778700378330,53.65,79437.58,0.0,-0.99423,0.0,1.08562]
[1778700383364,53.65,79432.42,0.0,-0.99425,0.0,1.0819]
[1778700385379,53.65,79441.79,0.0,-0.9942,0.0,1.08942]
[1778700386385,53.65,79441.18,0.0,-0.99421,0.0,1.08899]
[1778700391423,53.66,79439.54,0.0,-0.99422,0.0,1.08693]
[1778700396493,53.66,79443.7,0.0,-0.9942,0.0,1.09051]
[1778700403507,53.66,79446.95,0.0,-0.99418,0.0,1.09341]
[1778700408541,53.66,79446.4,0.0,-0.99418,0.0,1.09321]
[1778700413580,53.67,79451.18,0.0,-0.99416,0.0,1.0972]
[1778700418614,53.67,79451.73,0.0,-0.99415,0.0,1.09783]
[1778700422645,53.67,79456.55,0.0,-0.99413,0.0,1.10181]
[1778700427680,53.67,79457.97,0.0,-0.99412,0.0,1.10305]
[1778700432715,53.67,79455.97,0.0,-0.99413,0.0,1.10156]
[1778700437750,53.67,79456.65,0.0,-0.99413,0.0,1.10219]
[1778700442785,53.67,79455.89,0.0,-0.99413,0.0,1.10167]
[1778700447821,53.67,79455.44,0.0,-0.99413,0.0,1.10138]
[1778700450843,53.67,79463.75,0.0,-0.99409,0.0,1.10805]
[1778700453864,53.67,79468.92,0.0,-0.99407,0.0,1.11106]
[1778700458899,53.67,79473.17,0.0,-0.99405,0.0,1.11447]
[1778700460913,53.67,79480.54,0.0,-0.99402,0.0,1.12041]
[1778700462927,53.67,79487.53,0.0,-0.99398,0.0,1.12608]
[1778700467964,53.67,79485.79,0.0,-0.99399,0.0,1.12466]
[1778700471990,53.67,79491.77,0.0,-0.99396,0.0,1.12952]
[1778700477057,53.67,79492.51,0.0,-0.99396,0.0,1.13012]
[1778700482060,53.67,79493.63,0.0,-0.99396,0.0,1.13103]
[1778700487127,53.67,79467.12,0.0,-0.99408,0.0,1.10961]
[1778700488103,53.67,79467.12,0.0,-0.99408,0.0,1.10962]
[1778700489110,53.67,79467.61,0.0,-0.99408,0.0,1.11002]
[1778700494144,53.67,79469.29,0.0,-0.99407,0.0,1.11145]
[1778700499179,53.67,79472.15,0.0,-0.99406,0.0,1.11383]
[1778700502199,53.67,79480.21,0.0,-0.99402,0.0,1.12037]
[1778700505223,53.67,79483.0,0.0,-0.994,0.0,1.12263]
[1778700507267,53.67,79491.32,0.0,-0.99396,0.0,1.12938]
[1778700508242,53.67,79491.32,0.0,-0.99396,0.0,1.12938]
[1778700513277,53.67,79491.2,0.0,-0.99397,0.0,1.12813]
[1778700518311,53.67,79491.88,0.0,-0.99397,0.0,1.12868]
[1778700523348,53.67,79492.67,0.0,-0.99396,0.0,1.12933]
[1778700526370,53.67,79485.07,0.0,-0.994,0.0,1.12316]
[1778700527409,53.67,79475.3,0.0,-0.99405,0.0,1.11527]
[1778700528382,53.67,79475.3,0.0,-0.99405,0.0,1.11528]
[1778700533418,53.67,79480.12,0.0,-0.99402,0.0,1.11921]
[1778700538453,53.67,79481.39,0.0,-0.99402,0.0,1.12027]
[1778700543488,53.67,79482.3,0.0,-0.99401,0.0,1.12105]
[1778700548525,53.67,79486.57,0.0,-0.99399,0.0,1.12456]
[1778700553558,53.68,79485.62,0.0,-0.994,0.0,1.12384]
[1778700558596,53.68,79482.62,0.0,-0.99401,0.0,1.12147]
[1778700563628,53.68,79482.28,0.0,-0.99401,0.0,1.12129]
[1778700569670,53.68,79483.84,0.0,-0.994,0.0,1.12266]
[1778700574705,53.68,79485.48,0.0,-0.994,0.0,1.12293]
[1778700577763,53.68,79493.13,0.0,-0.99396,0.0,1.12919]
[1778700586789,53.68,79493.32,0.0,-0.99396,0.0,1.12942]
[1778700592832,53.68,79492.67,0.0,-0.99397,0.0,1.12894]
[1778700597904,53.68,79492.7,0.0,-0.99397,0.0,1.129]
[1778700603911,53.68,79493.04,0.0,-0.99396,0.0,1.12933]
[1778700608944,53.68,79497.48,0.0,-0.99394,0.0,1.13295]
[1778700610962,53.68,79503.25,0.0,-0.99391,0.0,1.13767]
[1778700611965,53.68,79508.2,0.0,-0.99389,0.0,1.14172]
[1778700613980,53.68,79513.56,0.0,-0.99386,0.0,1.14613]
[1778700619015,53.68,79510.52,0.0,-0.99388,0.0,1.14363]
[1778700623043,53.68,79501.27,0.0,-0.99392,0.0,1.13605]
[1778700624051,53.68,79495.65,0.0,-0.99395,0.0,1.13146]
[1778700629085,53.68,79496.67,0.0,-0.99395,0.0,1.13229]
[1778700634120,53.68,79499.66,0.0,-0.99394,0.0,1.13357]
[1778700639155,53.68,79499.22,0.0,-0.99394,0.0,1.13322]
[1778700645197,53.68,79498.61,0.0,-0.99394,0.0,1.13272]
[1778700651248,53.68,79495.82,0.0,-0.99396,0.0,1.13044]
[1778700656274,53.68,79496.56,0.0,-0.99395,0.0,1.13105]
[1778700661311,53.68,79487.61,0.0,-0.994,0.0,1.12378]
[1778700662321,53.68,79486.01,0.0,-0.994,0.0,1.12248]
[1778700667351,53.68,79487.21,0.0,-0.994,0.0,1.12345]
[1778700668397,53.68,79492.89,0.0,-0.99397,0.0,1.12806]
[1778700670374,53.68,79493.02,0.0,-0.99397,0.0,1.12817]
[1778700675408,53.68,79497.56,0.0,-0.99395,0.0,1.13186]
[1778700680443,53.68,79490.43,0.0,-0.99398,0.0,1.12606]
[1778700685477,53.68,79491.99,0.0,-0.99397,0.0,1.12733]
[1778700690515,53.68,79493.14,0.0,-0.99397,0.0,1.12826]
[1778700695551,53.68,79494.35,0.0,-0.99397,0.0,1.1281]
[1778700700588,53.68,79495.43,0.0,-0.99396,0.0,1.12897]
[1778700705626,53.68,79495.37,0.0,-0.99396,0.0,1.12892]
[1778700710661,53.68,79495.83,0.0,-0.99396,0.0,1.1293]
[1778700716704,53.68,79499.29,0.0,-0.99395,0.0,1.13212]
[1778700722745,53.68,79498.13,0.0,-0.99395,0.0,1.13117]
[1778700727781,53.68,79498.37,0.0,-0.99395,0.0,1.13137]
[1778700732816,53.68,79495.59,0.0,-0.99396,0.0,1.1291]
[1778700737851,53.68,79495.79,0.0,-0.99396,0.0,1.12927]
[1778700742891,53.68,79496.22,0.0,-0.99396,0.0,1.12962]
[1778700749001,53.68,79495.23,0.0,-0.99396,0.0,1.12881]
[1778700754971,53.68,79496.21,0.0,-0.99397,0.0,1.12845]
[1778700761012,53.68,79497.39,0.0,-0.99396,0.0,1.12941]
[1778700766047,53.68,79494.48,0.0,-0.99397,0.0,1.12705]
[1778700771082,53.68,79495.34,0.0,-0.99397,0.0,1.12775]
[1778700776117,53.68,79495.41,0.0,-0.99397,0.0,1.1278]
[1778700779213,53.68,79487.16,0.0,-0.99401,0.0,1.12111]
[1778700785180,53.68,79489.29,0.0,-0.994,0.0,1.12284]
[1778700790215,53.68,79490.17,0.0,-0.994,0.0,1.12355]
[1778700795250,53.68,79491.25,0.0,-0.99399,0.0,1.12443]
[1778700796258,53.68,79485.57,0.0,-0.99402,0.0,1.11983]
[1778700801292,53.68,79485.04,0.0,-0.99402,0.0,1.11941]
[1778700806326,53.68,79483.85,0.0,-0.99403,0.0,1.11845]
[1778700811362,53.68,79484.39,0.0,-0.99403,0.0,1.11775]
[1778700816397,53.68,79483.35,0.0,-0.99403,0.0,1.11692]
[1778700821432,53.68,79484.6,0.0,-0.99403,0.0,1.11793]
[1778700825460,53.68,79488.87,0.0,-0.99401,0.0,1.12138]
[1778700830495,53.68,79489.05,0.0,-0.99401,0.0,1.12153]
[1778700835536,53.68,79487.1,0.0,-0.99402,0.0,1.11995]
[1778700840568,53.68,79491.91,0.0,-0.99399,0.0,1.12384]
[1778700845603,53.68,79493.35,0.0,-0.99399,0.0,1.12501]
[1778700850639,53.68,79491.18,0.0,-0.994,0.0,1.12325]
[1778700855675,53.68,79488.11,0.0,-0.99401,0.0,1.12077]
[1778700860709,53.68,79489.76,0.0,-0.994,0.0,1.1221]
[1778700865745,53.68,79489.81,0.0,-0.994,0.0,1.12214]
[1778700871786,53.68,79488.08,0.0,-0.99402,0.0,1.11959]
[1778700876824,53.68,79487.15,0.0,-0.99402,0.0,1.11884]
[1778700881859,53.68,79487.09,0.0,-0.99402,0.0,1.11879]
[1778700886898,53.68,79486.43,0.0,-0.99402,0.0,1.11826]
[1778700891929,53.68,79484.98,0.0,-0.99403,0.0,1.11709]
[1778700896965,53.68,79485.66,0.0,-0.99403,0.0,1.11764]
[1778700902001,53.68,79471.59,0.0,-0.9941,0.0,1.10633]
[1778700903008,53.68,79465.8,0.0,-0.99412,0.0,1.10171]
[1778700904019,53.68,79466.07,0.0,-0.99412,0.0,1.10194]
[1778700910198,53.68,79472.04,0.0,-0.99409,0.0,1.10677]
[1778700916101,53.68,79473.96,0.0,-0.99408,0.0,1.10836]
[1778700923148,53.68,79476.48,0.0,-0.99407,0.0,1.11045]
[1778700925162,53.68,79483.99,0.0,-0.99404,0.0,1.11649]
[1778700930339,53.68,79485.18,0.0,-0.99403,0.0,1.11746]
[1778700936240,53.68,79487.05,0.0,-0.99403,0.0,1.11786]
[1778700941275,53.68,79489.35,0.0,-0.99402,0.0,1.11975]
[1778700946310,53.68,79492.61,0.0,-0.994,0.0,1.12239]
[1778700951345,53.68,79491.4,0.0,-0.99401,0.0,1.12143]
[1778700956380,53.68,79490.77,0.0,-0.99401,0.0,1.12095]
[1778700961415,53.68,79491.4,0.0,-0.994,0.0,1.1215]
[1778700964437,53.68,79485.01,0.0,-0.99404,0.0,1.11638]
[1778700969479,53.68,79483.25,0.0,-0.99404,0.0,1.11504]
[1778700970624,53.68,79461.52,0.0,-0.99415,0.0,1.09771]
[1778700971492,53.68,79461.52,0.0,-0.99415,0.0,1.09776]
[1778700976528,53.69,79458.4,0.0,-0.99416,0.0,1.09555]
[1778700981563,53.69,79460.96,0.0,-0.99414,0.0,1.09784]
[1778700982570,53.69,79465.77,0.0,-0.99412,0.0,1.1017]
[1778700987606,53.69,79467.56,0.0,-0.99411,0.0,1.10331]
[1778700992641,53.69,79469.28,0.0,-0.99411,0.0,1.10374]
[1778700998683,53.69,79470.95,0.0,-0.9941,0.0,1.10531]
[1778701003718,53.69,79470.05,0.0,-0.9941,0.0,1.1048]
[1778701008753,53.7,79471.8,0.0,-0.99409,0.0,1.10641]
[1778701009760,53.7,79460.12,0.0,-0.99415,0.0,1.09714]
[1778701010909,53.7,79449.02,0.0,-0.9942,0.0,1.08841]
[1778701011774,53.7,79449.02,0.0,-0.9942,0.0,1.08849]
[1778701016809,53.7,79457.38,0.0,-0.99416,0.0,1.09546]
[1778701017817,53.7,79458.09,0.0,-0.99415,0.0,1.09608]
[1778701020979,53.7,79453.09,0.0,-0.99418,0.0,1.09229]
[1778701026879,53.71,79448.67,0.0,-0.99419,0.0,1.08918]
[1778701031916,53.71,79451.33,0.0,-0.99418,0.0,1.09161]
[1778701032922,53.71,79467.81,0.0,-0.9941,0.0,1.10477]
[1778701033930,53.71,79472.83,0.0,-0.99408,0.0,1.10882]
[1778701034936,53.71,79471.47,0.0,-0.99409,0.0,1.10776]
[1778701036949,53.71,79478.34,0.0,-0.99405,0.0,1.11332]
[1778701038963,53.71,79481.64,0.0,-0.99404,0.0,1.11601]
[1778701043998,53.71,79483.79,0.0,-0.99403,0.0,1.11781]
[1778701049035,53.71,79488.72,0.0,-0.994,0.0,1.12185]
[1778701053062,53.71,79494.21,0.0,-0.99398,0.0,1.12518]
[1778701055076,53.71,79492.91,0.0,-0.99399,0.0,1.12413]
[1778701060111,53.71,79493.07,0.0,-0.99399,0.0,1.12426]
[1778701065148,53.71,79491.23,0.0,-0.994,0.0,1.12277]
[1778701070184,53.71,79492.59,0.0,-0.99399,0.0,1.12387]
[1778701071331,53.71,79497.99,0.0,-0.99396,0.0,1.12825]
[1778701077233,53.71,79496.92,0.0,-0.99397,0.0,1.12738]
[1778701082268,53.71,79499.56,0.0,-0.99396,0.0,1.12953]
[1778701084284,53.71,79504.71,0.0,-0.99393,0.0,1.13373]
[1778701086300,53.71,79520.51,0.0,-0.99385,0.0,1.14669]
[1778701087305,53.71,79529.09,0.0,-0.99381,0.0,1.15378]
[1778701092341,53.71,79532.94,0.0,-0.99379,0.0,1.15697]
[1778701095363,53.71,79538.22,0.0,-0.99377,0.0,1.16136]
[1778701098383,53.71,79545.18,0.0,-0.99373,0.0,1.16717]
[1778701101550,53.71,79565.8,0.0,-0.99363,1e-05,1.18452]
[1778701103420,53.71,79579.62,0.0,-0.99356,1e-05,1.19627]
[1778701106441,53.71,79583.3,0.0,-0.99354,1e-05,1.19941]
[1778701111613,53.71,79581.0,0.0,-0.99356,1e-05,1.19624]
[1778701117518,53.71,79581.24,0.0,-0.99356,1e-05,1.19645]
[1778701122554,53.71,79584.57,0.0,-0.99354,1e-05,1.19929]
[1778701127589,53.71,79583.08,0.0,-0.99355,1e-05,1.19802]
[1778701132625,53.71,79581.2,0.0,-0.99356,1e-05,1.19641]
[1778701137660,53.71,79579.44,0.0,-0.99356,1e-05,1.19491]
[1778701140681,53.71,79574.11,0.0,-0.99359,1e-05,1.19037]
[1778701144709,53.71,79569.85,0.0,-0.99361,1e-05,1.18675]
[1778701147730,53.71,79560.22,0.0,-0.99366,1e-05,1.17861]
[1778701151896,53.71,79548.7,0.0,-0.99372,0.0,1.16893]
[1778701153774,53.71,79549.36,0.0,-0.99372,0.0,1.16948]
[1778701161974,53.71,79552.16,0.0,-0.9937,1e-05,1.17183]
[1778701167872,53.71,79554.53,0.0,-0.99369,1e-05,1.17382]
[1778701172907,53.71,79555.79,0.0,-0.99369,1e-05,1.17369]
[1778701177942,53.71,79553.96,0.0,-0.9937,1e-05,1.17216]
[1778701182977,53.71,79555.23,0.0,-0.99369,1e-05,1.17322]
[1778701188016,53.71,79556.92,0.0,-0.99369,1e-05,1.17464]
[1778701193048,53.71,79558.96,0.0,-0.99367,1e-05,1.17636]
[1778701198082,53.71,79557.48,0.0,-0.99368,1e-05,1.17511]
[1778701199089,53.71,79550.35,0.0,-0.99372,0.0,1.16913]
[1778701200096,53.71,79547.58,0.0,-0.99373,0.0,1.16681]
[1778701205132,53.71,79551.36,0.0,-0.99371,0.0,1.16997]
[1778701208153,53.71,79557.29,0.0,-0.99368,1e-05,1.17495]
[1778701210167,53.71,79551.47,0.0,-0.99371,0.0,1.17007]
[1778701213195,53.71,79549.6,0.0,-0.99372,0.0,1.1685]
[1778701215209,53.71,79557.66,0.0,-0.99368,1e-05,1.17526]
[1778701216216,53.71,79558.38,0.0,-0.99368,1e-05,1.17587]
[1778701221255,53.71,79560.07,0.0,-0.99367,1e-05,1.17729]
[1778701226287,53.71,79562.06,0.0,-0.99366,1e-05,1.17897]
[1778701227296,53.71,79567.91,0.0,-0.99363,1e-05,1.18391]
[1778701228300,53.71,79572.34,0.0,-0.99361,1e-05,1.18767]
[1778701229310,53.71,79571.94,0.0,-0.99361,1e-05,1.18733]
[1778701230314,53.71,79566.5,0.0,-0.99364,1e-05,1.18272]
[1778701231321,53.71,79565.34,0.0,-0.99365,1e-05,1.18055]
[1778701236356,53.71,79567.11,0.0,-0.99364,1e-05,1.18204]
[1778701241391,53.71,79565.99,0.0,-0.99365,1e-05,1.18109]
[1778701246426,53.71,79563.7,0.0,-0.99366,1e-05,1.17916]
[1778701248444,53.71,79559.59,0.0,-0.99368,1e-05,1.1757]
[1778701252600,53.71,79566.42,0.0,-0.99364,1e-05,1.18146]
[1778701258510,53.71,79566.13,0.0,-0.99365,1e-05,1.18121]
[1778701263545,53.71,79565.39,0.0,-0.99365,1e-05,1.18059]
[1778701268579,53.71,79564.26,0.0,-0.99365,1e-05,1.17963]
[1778701273615,53.71,79564.6,0.0,-0.99365,1e-05,1.17992]
[1778701278650,53.71,79564.08,0.0,-0.99366,1e-05,1.17948]
[1778701283685,53.71,79562.37,0.0,-0.99366,1e-05,1.17804]
[1778701288720,53.71,79561.65,0.0,-0.99367,1e-05,1.17743]
[1778701293755,53.71,79560.62,0.0,-0.99368,1e-05,1.17537]
[1778701298790,53.71,79557.52,0.0,-0.99369,1e-05,1.17277]
[1778701303825,53.71,79557.7,0.0,-0.99369,1e-05,1.17292]
[1778701308860,53.71,79552.66,0.0,-0.99372,0.0,1.16869]
[1778701313895,53.71,79553.96,0.0,-0.99371,0.0,1.16978]
[1778701318930,53.71,79548.17,0.0,-0.99374,0.0,1.16494]
[1778701319937,53.71,79547.61,0.0,-0.99374,0.0,1.16447]
[1778701326987,53.71,79546.74,0.0,-0.99375,0.0,1.16374]
[1778701332023,53.71,79553.33,0.0,-0.99372,0.0,1.16925]
[1778701333162,53.71,79561.08,0.0,-0.99368,1e-05,1.17576]
[1778701334042,53.71,79561.08,0.0,-0.99368,1e-05,1.17576]
[1778701339077,53.71,79560.4,0.0,-0.99368,1e-05,1.17519]
[1778701344112,53.71,79559.29,0.0,-0.99369,1e-05,1.17426]
[1778701349147,53.71,79558.18,0.0,-0.99369,1e-05,1.17332]
[1778701354182,53.71,79556.24,0.0,-0.99371,1e-05,1.17051]
[1778701359217,53.71,79554.67,0.0,-0.99372,0.0,1.16919]
[1778701362239,53.71,79551.15,0.0,-0.99373,0.0,1.16624]
[1778701367272,53.71,79553.56,0.0,-0.99372,0.0,1.16826]
[1778701372308,53.71,79553.56,0.0,-0.99372,0.0,1.16826]
[1778701377345,53.71,79547.01,0.0,-0.99375,0.0,1.16279]
[1778701378353,53.71,79556.24,0.0,-0.99371,1e-05,1.17051]
[1778701379359,53.71,79562.5,0.0,-0.99368,1e-05,1.17577]
[1778701380366,53.71,79563.16,0.0,-0.99367,1e-05,1.17632]
[1778701385403,53.71,79567.4,0.0,-0.99365,1e-05,1.1799]
[1778701390438,53.71,79567.44,0.0,-0.99365,1e-05,1.17993]
[1778701395472,53.71,79569.38,0.0,-0.99364,1e-05,1.18157]
[1778701400507,53.71,79568.41,0.0,-0.99365,1e-05,1.18075]
[1778701405542,53.71,79566.84,0.0,-0.99365,1e-05,1.17942]
[1778701410577,53.71,79566.15,0.0,-0.99366,1e-05,1.17884]
[1778701415611,53.71,79565.34,0.0,-0.99367,1e-05,1.17697]
[1778701420648,53.71,79563.05,0.0,-0.99368,1e-05,1.17504]
[1778701425683,53.71,79557.3,0.0,-0.99371,1e-05,1.17021]
[1778701426690,53.71,79552.56,0.0,-0.99373,0.0,1.16624]
[1778701431731,53.71,79551.8,0.0,-0.99374,0.0,1.1656]
[1778701436762,53.71,79547.81,0.0,-0.99376,0.0,1.16227]
[1778701438776,53.71,79541.37,0.0,-0.99379,0.0,1.15691]
[1778701443937,53.71,79539.86,0.0,-0.99379,0.0,1.15566]
[1778701448845,53.71,79535.25,0.0,-0.99382,0.0,1.15184]
[1778701454008,53.71,79535.52,0.0,-0.99382,0.0,1.15206]
[1778701459924,53.71,79535.17,0.0,-0.99382,0.0,1.15177]
[1778701466973,53.71,79535.94,0.0,-0.99381,0.0,1.15241]
[1778701469994,53.71,79529.83,0.0,-0.99384,0.0,1.14736]
[1778701476036,53.71,79531.63,0.0,-0.99384,0.0,1.14767]
[1778701481071,53.71,79529.38,0.0,-0.99385,0.0,1.14582]
[1778701482079,53.71,79519.25,0.0,-0.9939,0.0,1.13749]
[1778701483088,53.71,79509.72,0.0,-0.99395,0.0,1.12971]
[1778701488126,53.71,79505.28,0.0,-0.99397,0.0,1.1261]
[1778701493156,53.71,79501.66,0.0,-0.99399,0.0,1.12316]
[1778701498191,53.71,79498.9,0.0,-0.994,0.0,1.12092]
[1778701503226,53.71,79498.67,0.0,-0.994,0.0,1.12074]
[1778701504358,53.71,79507.12,0.0,-0.99396,0.0,1.12759]
[1778701505240,53.71,79507.12,0.0,-0.99396,0.0,1.12759]
[1778701508263,53.71,79509.57,0.0,-0.99395,0.0,1.12959]
[1778701513302,53.71,79509.34,0.0,-0.99395,0.0,1.1294]
[1778701516317,53.71,79515.6,0.0,-0.99392,0.0,1.13451]
[1778701521352,53.71,79517.24,0.0,-0.99391,0.0,1.13585]
[1778701526387,53.71,79520.94,0.0,-0.99389,0.0,1.13888]
[1778701531424,53.71,79524.84,0.0,-0.99388,0.0,1.14091]
[1778701534574,53.71,79531.38,0.0,-0.99385,0.0,1.1463]
[1778701536458,53.71,79531.22,0.0,-0.99385,0.0,1.14616]
[1778701541494,53.71,79533.8,0.0,-0.99384,0.0,1.14829]
[1778701552571,53.71,79535.0,0.0,-0.99383,0.0,1.14928]
[1778701558614,53.71,79537.23,0.0,-0.99382,0.0,1.15113]
[1778701562641,53.71,79533.63,0.0,-0.99384,0.0,1.14815]
[1778701567678,53.71,79537.0,0.0,-0.99382,0.0,1.15094]
[1778701572712,53.71,79537.54,0.0,-0.99382,0.0,1.15138]
[1778701577747,53.71,79536.15,0.0,-0.99383,0.0,1.15023]
[1778701582787,53.71,79537.72,0.0,-0.99382,0.0,1.15153]
[1778701587817,53.71,79537.51,0.0,-0.99382,0.0,1.15136]
[1778701592852,53.71,79536.88,0.0,-0.99383,0.0,1.14967]
[1778701597887,53.71,79536.61,0.0,-0.99383,0.0,1.14944]
[1778701602921,53.71,79534.91,0.0,-0.99384,0.0,1.14804]
[1778701609971,53.71,79533.28,0.0,-0.99385,0.0,1.14669]
[1778701615135,53.71,79533.65,0.0,-0.99384,0.0,1.147]
[1778701621048,53.71,79533.43,0.0,-0.99385,0.0,1.14682]
[1778701626082,53.71,79534.56,0.0,-0.99384,0.0,1.14775]
[1778701631118,53.71,79535.57,0.0,-0.99383,0.0,1.14858]
[1778701636153,53.71,79535.6,0.0,-0.99383,0.0,1.14861]
[1778701641189,53.71,79536.04,0.0,-0.99383,0.0,1.14897]
[1778701646226,53.71,79532.35,0.0,-0.99385,0.0,1.14593]
[1778701651259,53.71,79530.79,0.0,-0.99386,0.0,1.14347]
[1778701655415,53.71,79524.74,0.0,-0.99389,0.0,1.1385]
[1778701661329,53.71,79517.32,0.0,-0.99393,0.0,1.13243]
[1778701663344,53.71,79516.59,0.0,-0.99393,0.0,1.13183]
[1778701668378,53.71,79511.41,0.0,-0.99396,0.0,1.12761]
[1778701673413,53.71,79508.95,0.0,-0.99397,0.0,1.12561]
[1778701678448,53.71,79506.14,0.0,-0.99398,0.0,1.12333]
[1778701679456,53.71,79513.65,0.0,-0.99395,0.0,1.12944]
[1778701680462,53.71,79510.19,0.0,-0.99396,0.0,1.12662]
[1778701682476,53.71,79507.42,0.0,-0.99398,0.0,1.12437]
[1778701687512,53.71,79510.48,0.0,-0.99396,0.0,1.12686]
[1778701692547,53.71,79513.15,0.0,-0.99395,0.0,1.12903]
[1778701698588,53.71,79510.68,0.0,-0.99396,0.0,1.12702]
[1778701703624,53.71,79507.17,0.0,-0.99398,0.0,1.12417]
[1778701708664,53.71,79505.28,0.0,-0.99399,0.0,1.12263]
[1778701710676,53.71,79514.79,0.0,-0.99394,0.0,1.13037]
[1778701711682,53.71,79515.18,0.0,-0.99395,0.0,1.12952]
[1778701716717,53.71,79518.22,0.0,-0.99393,0.0,1.132]
[1778701721782,53.71,79519.74,0.0,-0.99392,0.0,1.13325]
[1778701726817,53.71,79519.71,0.0,-0.99392,0.0,1.13322]
[1778701731852,53.71,79517.84,0.0,-0.99393,0.0,1.13169]
[1778701736891,53.71,79521.44,0.0,-0.99392,0.0,1.13463]
[1778701741925,53.71,79520.88,0.0,-0.99392,0.0,1.13418]
[1778701746048,53.71,79511.8,0.0,-0.99396,0.0,1.12677]
[1778701751997,53.71,79510.85,0.0,-0.99397,0.0,1.126]
[1778701757031,53.71,79509.92,0.0,-0.99397,0.0,1.12525]
[1778701762066,53.71,79508.97,0.0,-0.99398,0.0,1.12447]
[1778701767101,53.71,79509.97,0.0,-0.99397,0.0,1.12529]
[1778701770122,53.71,79497.68,0.0,-0.99403,0.0,1.11534]
[1778701771129,53.71,79492.35,0.0,-0.99406,0.0,1.10991]
[1778701776268,53.71,79492.76,0.0,-0.99406,0.0,1.11025]
[1778701782206,53.71,79492.95,0.0,-0.99406,0.0,1.11045]
[1778701785230,53.71,79498.82,0.0,-0.99403,0.0,1.1152]
[1778701790262,53.71,79500.58,0.0,-0.99402,0.0,1.11662]
[1778701793284,53.71,79496.27,0.0,-0.99404,0.0,1.11317]
[1778701795297,53.71,79507.48,0.0,-0.99399,0.0,1.12222]
[1778701800338,53.71,79506.7,0.0,-0.99399,0.0,1.12159]
[1778701801353,53.71,79499.64,0.0,-0.99403,0.0,1.11588]
[1778701802350,53.71,79484.07,0.0,-0.9941,0.0,1.10338]
[1778701803358,53.71,79480.43,0.0,-0.99412,0.0,1.10053]
[1778701804365,53.71,79485.53,0.0,-0.99409,0.0,1.1046]
[1778701805377,53.71,79487.54,0.0,-0.99408,0.0,1.10623]
[1778701810407,53.71,79485.62,0.0,-0.99409,0.0,1.10478]
[1778701812421,53.71,79491.15,0.0,-0.99407,0.0,1.10926]
[1778701813429,53.71,79492.55,0.0,-0.99406,0.0,1.1104]
[1778701816548,53.71,79498.77,0.0,-0.99403,0.0,1.11545]
[1778701819479,53.71,79507.3,0.0,-0.99399,0.0,1.12236]
[1778701821486,53.71,79510.52,0.0,-0.99397,0.0,1.12497]
[1778701826618,53.71,79509.0,0.0,-0.99398,0.0,1.12374]
[1778701830549,53.71,79503.31,0.0,-0.99401,0.0,1.11913]
[1778701835583,53.71,79502.64,0.0,-0.99402,0.0,1.11744]
[1778701840618,53.71,79499.07,0.0,-0.99403,0.0,1.11456]
[1778701844647,53.71,79501.68,0.0,-0.99402,0.0,1.11666]
[1778701850688,53.71,79500.29,0.0,-0.99403,0.0,1.11554]
[1778701855723,53.71,79500.03,0.0,-0.99403,0.0,1.11533]
[1778701860758,53.71,79497.85,0.0,-0.99404,0.0,1.11358]
[1778701862785,53.71,79513.19,0.0,-0.99397,0.0,1.12599]
[1778701863779,53.71,79518.45,0.0,-0.99394,0.0,1.13027]
[1778701864786,53.71,79520.93,0.0,-0.99393,0.0,1.13229]
[1778701869821,53.71,79523.76,0.0,-0.99391,0.0,1.1346]
[1778701874857,53.71,79524.17,0.0,-0.99391,0.0,1.13494]
[1778701879892,53.71,79523.94,0.0,-0.99391,0.0,1.13475]
[1778701884927,53.71,79525.99,0.0,-0.9939,0.0,1.13643]
[1778701889963,53.71,79519.58,0.0,-0.99393,0.0,1.13119]
[1778701894999,53.71,79519.06,0.0,-0.99394,0.0,1.12961]
[1778701900035,53.71,79520.46,0.0,-0.99394,0.0,1.13075]
[1778701905070,53.71,79520.79,0.0,-0.99393,0.0,1.13102]
[1778701910105,53.71,79521.87,0.0,-0.99393,0.0,1.1319]
[1778701913126,53.71,79529.66,0.0,-0.99389,0.0,1.13827]
[1778701914133,53.71,79530.35,0.0,-0.99389,0.0,1.13884]
[1778701919169,53.71,79529.52,0.0,-0.99389,0.0,1.13816]
[1778701924203,53.71,79534.61,0.0,-0.99387,0.0,1.14234]
[1778701925210,53.71,79540.79,0.0,-0.99384,0.0,1.14743]
[1778701926217,53.71,79545.81,0.0,-0.99381,0.0,1.15158]
[1778701928231,53.71,79548.41,0.0,-0.9938,0.0,1.15374]
[1778701933266,53.71,79552.09,0.0,-0.99378,0.0,1.15679]
[1778701936287,53.71,79546.17,0.0,-0.99381,0.0,1.15188]
[1778701940315,53.71,79545.57,0.0,-0.99381,0.0,1.15138]
[1778701945349,53.71,79546.47,0.0,-0.99381,0.0,1.15213]
[1778701946358,53.71,79551.5,0.0,-0.99378,0.0,1.1563]
[1778701947490,53.71,79559.59,0.0,-0.99374,0.0,1.16304]
[1778701949378,53.71,79560.27,0.0,-0.99374,0.0,1.16361]
[1778701954413,53.71,79561.8,0.0,-0.99374,0.0,1.1637]
[1778701959448,53.71,79561.17,0.0,-0.99374,0.0,1.16318]
[1778701964485,53.71,79567.02,0.0,-0.99371,1e-05,1.16807]
[1778701969519,53.71,79566.98,0.0,-0.99371,1e-05,1.16804]
[1778701974553,53.71,79566.32,0.0,-0.99372,1e-05,1.16748]
[1778701976568,53.71,79559.21,0.0,-0.99375,0.0,1.16154]
[1778701977703,53.71,79552.22,0.0,-0.99379,0.0,1.15572]
[1778701980595,53.71,79545.85,0.0,-0.99382,0.0,1.15044]
[1778701981603,53.71,79544.27,0.0,-0.99383,0.0,1.14913]
[1778701984623,53.71,79551.18,0.0,-0.99379,0.0,1.15486]
[1778701989659,53.71,79553.41,0.0,-0.99378,0.0,1.15671]
[1778701991672,53.71,79559.12,0.0,-0.99375,0.0,1.16147]
[1778701992683,53.71,79564.89,0.0,-0.99372,0.0,1.16629]
[1778701995700,53.71,79565.01,0.0,-0.99372,0.0,1.16639]
[1778702000735,53.71,79563.31,0.0,-0.99373,0.0,1.16496]
[1778702005770,53.71,79563.21,0.0,-0.99373,0.0,1.16488]
[1778702010805,53.71,79561.83,0.0,-0.99374,0.0,1.16373]
[1778702015840,53.71,79561.94,0.0,-0.99374,0.0,1.16263]
[1778702020875,53.71,79561.34,0.0,-0.99375,0.0,1.16213]
[1778702026917,53.71,79560.29,0.0,-0.99375,0.0,1.16126]
[1778702031952,53.71,79560.86,0.0,-0.99375,0.0,1.16173]
[1778702036987,53.71,79570.32,0.0,-0.9937,1e-05,1.16965]
[1778702038130,53.71,79570.26,0.0,-0.9937,1e-05,1.1696]
[1778702042022,53.71,79562.2,0.0,-0.99374,0.0,1.16285]
[1778702043030,53.71,79556.4,0.0,-0.99377,0.0,1.15802]
[1778702044036,53.71,79557.72,0.0,-0.99377,0.0,1.15912]
[1778702049072,53.71,79560.66,0.0,-0.99375,0.0,1.16157]
[1778702054106,53.71,79559.04,0.0,-0.99376,0.0,1.16022]
[1778702059141,53.71,79559.26,0.0,-0.99376,0.0,1.1604]
[1778702064179,53.71,79560.22,0.0,-0.99375,0.0,1.1612]
[1778702069213,53.71,79560.28,0.0,-0.99375,0.0,1.16125]
[1778702072236,53.71,79567.38,0.0,-0.99372,0.0,1.166]
[1778702073244,53.71,79568.5,0.0,-0.99372,1e-05,1.16693]
[1778702078412,53.71,79568.1,0.0,-0.99372,1e-05,1.1666]
[1778702082312,53.71,79561.95,0.0,-0.99375,0.0,1.16146]
[1778702084325,53.71,79559.74,0.0,-0.99376,0.0,1.15962]
[1778702090366,53.71,79557.79,0.0,-0.99377,0.0,1.15799]
[1778702095403,53.71,79561.78,0.0,-0.99375,0.0,1.16132]
[1778702098550,53.71,79553.99,0.0,-0.99379,0.0,1.15483]
[1778702100438,53.71,79553.0,0.0,-0.9938,0.0,1.15401]
[1778702102453,53.71,79560.42,0.0,-0.99376,0.0,1.16018]
[1778702104466,53.71,79565.39,0.0,-0.99373,0.0,1.16433]
[1778702109502,53.71,79561.31,0.0,-0.99375,0.0,1.16093]
[1778702114536,53.71,79562.08,0.0,-0.99375,0.0,1.16157]
[1778702119574,53.71,79562.64,0.0,-0.99375,0.0,1.16203]
[1778702124610,53.71,79562.06,0.0,-0.99375,0.0,1.16155]
[1778702129646,53.71,79562.48,0.0,-0.99375,0.0,1.1619]
[1778702134683,53.71,79562.4,0.0,-0.99375,0.0,1.16065]
[1778702142739,53.71,79561.92,0.0,-0.99376,0.0,1.16025]
[1778702147775,53.71,79562.08,0.0,-0.99376,0.0,1.16038]
[1778702152813,53.71,79561.82,0.0,-0.99376,0.0,1.16017]
[1778702157848,53.71,79561.75,0.0,-0.99376,0.0,1.16011]
[1778702162881,53.71,79559.52,0.0,-0.99377,0.0,1.15825]
[1778702167917,53.71,79566.92,0.0,-0.99373,0.0,1.16442]
[1778702169048,53.71,79571.8,0.0,-0.99371,1e-05,1.16851]
[1778702173958,53.71,79574.19,0.0,-0.9937,1e-05,1.17052]
[1778702179119,53.71,79573.43,0.0,-0.9937,1e-05,1.16988]
[1778702182014,53.71,79570.31,0.0,-0.99372,1e-05,1.16726]
[1778702187049,53.71,79569.62,0.0,-0.99372,1e-05,1.16668]
[1778702194097,53.71,79568.87,0.0,-0.99373,0.0,1.16487]
[1778702199271,53.71,79568.33,0.0,-0.99373,0.0,1.16442]
[1778702206183,53.71,79566.86,0.0,-0.99374,0.0,1.16319]
[1778702211220,53.71,79565.26,0.0,-0.99375,0.0,1.16185]
[1778702215246,53.71,79569.04,0.0,-0.99373,0.0,1.16501]
[1778702218268,53.71,79575.77,0.0,-0.99369,1e-05,1.17065]
[1778702223303,53.71,79576.2,0.0,-0.99369,1e-05,1.17101]
[1778702226323,53.71,79583.56,0.0,-0.99366,1e-05,1.17721]
[1778702228338,53.71,79584.04,0.0,-0.99365,1e-05,1.17762]
[1778702231358,53.71,79575.37,0.0,-0.9937,1e-05,1.17032]
[1778702232365,53.71,79572.19,0.0,-0.99371,1e-05,1.16765]
[1778702234379,53.71,79579.26,0.0,-0.99368,1e-05,1.17359]
[1778702238408,53.71,79580.96,0.0,-0.99367,1e-05,1.17502]
[1778702242438,53.71,79588.71,0.0,-0.99363,1e-05,1.18156]
[1778702244450,53.71,79589.64,0.0,-0.99362,1e-05,1.18235]
[1778702249623,53.71,79589.31,0.0,-0.99363,1e-05,1.18207]
[1778702255527,53.71,79586.8,0.0,-0.99364,1e-05,1.17875]
[1778702260562,53.71,79588.78,0.0,-0.99363,1e-05,1.18042]
[1778702265596,53.71,79588.25,0.0,-0.99364,1e-05,1.17997]
[1778702270632,53.71,79586.87,0.0,-0.99364,1e-05,1.17881]
[1778702275668,53.71,79584.34,0.0,-0.99366,1e-05,1.17667]
[1778702280719,53.71,79584.72,0.0,-0.99366,1e-05,1.17699]
[1778702283740,53.71,79572.79,0.0,-0.99372,1e-05,1.16696]
[1778702284748,53.71,79573.2,0.0,-0.99371,1e-05,1.16731]
[1778702289906,53.71,79577.4,0.0,-0.99369,1e-05,1.17083]
[1778702295825,53.71,79580.02,0.0,-0.99368,1e-05,1.17303]
[1778702297839,53.71,79585.33,0.0,-0.99365,1e-05,1.17751]
[1778702301867,53.71,79590.3,0.0,-0.99363,1e-05,1.18171]
[1778702306902,53.71,79601.7,0.0,-0.99357,1e-05,1.19139]
[1778702307909,53.71,79602.02,0.0,-0.99357,1e-05,1.19166]
[1778702312946,53.71,79601.0,0.0,-0.99358,1e-05,1.18959]
[1778702317979,53.71,79603.08,0.0,-0.99357,1e-05,1.19136]
[1778702323017,53.71,79604.71,0.0,-0.99356,1e-05,1.19275]
[1778702328051,53.71,79606.12,0.0,-0.99355,1e-05,1.19395]
[1778702333085,53.71,79605.8,0.0,-0.99355,1e-05,1.19368]
[1778702338121,53.71,79613.66,0.0,-0.99351,1e-05,1.20041]
[1778702339129,53.71,79614.52,0.0,-0.99351,1e-05,1.20114]
[1778702344163,53.71,79606.52,0.0,-0.99355,1e-05,1.1943]
[1778702347185,53.71,79604.27,0.0,-0.99356,1e-05,1.19238]
[1778702352219,53.71,79602.49,0.0,-0.99357,1e-05,1.19086]
[1778702357255,53.71,79600.11,0.0,-0.99358,1e-05,1.18883]
[1778702362290,53.71,79603.95,0.0,-0.99356,1e-05,1.1921]
[1778702367328,53.71,79599.53,0.0,-0.99359,1e-05,1.18834]
[1778702372363,53.71,79603.64,0.0,-0.99357,1e-05,1.19063]
[1778702376391,53.71,79609.41,0.0,-0.99354,1e-05,1.19556]
[1778702381427,53.71,79615.96,0.0,-0.99351,1e-05,1.20117]
[1778702383440,53.71,79624.37,0.0,-0.99347,1e-05,1.2084]
[1778702385454,53.71,79626.52,0.0,-0.99345,1e-05,1.21026]
[1778702390489,53.71,79629.44,0.0,-0.99344,1e-05,1.21278]
[1778702394517,53.71,79632.44,0.0,-0.99342,1e-05,1.21538]
[1778702396533,53.71,79627.44,0.0,-0.99345,1e-05,1.21105]
[1778702401640,53.71,79630.17,0.0,-0.99344,1e-05,1.21341]
[1778702403587,53.71,79635.62,0.0,-0.99341,1e-05,1.21814]
[1778702404594,53.71,79639.67,0.0,-0.99339,1e-05,1.22166]
[1778702406608,53.71,79647.15,0.0,-0.99335,1e-05,1.22818]
[1778702407615,53.71,79651.21,0.0,-0.99333,1e-05,1.23173]
[1778702409629,53.71,79655.19,0.0,-0.9933,1e-05,1.23523]
[1778702413664,53.71,79647.6,0.0,-0.99334,1e-05,1.22857]
[1778702414664,53.71,79637.4,0.0,-0.9934,1e-05,1.21968]
[1778702415672,53.71,79627.84,0.0,-0.99345,1e-05,1.2114]
[1778702416682,53.71,79631.72,0.0,-0.99343,1e-05,1.21475]
[1778702417685,53.71,79644.95,0.0,-0.99336,1e-05,1.22626]
[1778702418695,53.71,79649.46,0.0,-0.99333,1e-05,1.2302]
[1778702419700,53.71,79650.96,0.0,-0.99333,1e-05,1.23151]
[1778702424752,53.71,79647.16,0.0,-0.99335,1e-05,1.22819]
[1778702425758,53.71,79644.58,0.0,-0.99336,1e-05,1.22594]
[1778702430917,53.71,79653.37,0.0,-0.99331,1e-05,1.23363]
[1778702434818,53.71,79663.46,0.0,-0.99327,1e-05,1.24126]
[1778702435825,53.71,79665.66,0.0,-0.99326,1e-05,1.2432]
[1778702440985,53.71,79674.35,0.0,-0.99321,1e-05,1.2509]
[1778702442874,53.71,79677.34,0.0,-0.99319,1e-05,1.25355]
[1778702444888,53.71,79680.73,0.0,-0.99317,1e-05,1.25657]
[1778702449923,53.71,79679.33,0.0,-0.99318,1e-05,1.25532]
[1778702454958,53.71,79676.86,0.0,-0.9932,1e-05,1.25312]
[1778702459997,53.71,79673.8,0.0,-0.99321,1e-05,1.25041]
[1778702461128,53.71,79668.25,0.0,-0.99324,1e-05,1.24549]
[1778702466053,53.71,79667.01,0.0,-0.99325,1e-05,1.2444]
[1778702471201,53.71,79670.46,0.0,-0.99323,1e-05,1.24745]
[1778702477116,53.71,79668.54,0.0,-0.99324,1e-05,1.24575]
[1778702482154,53.71,79667.27,0.0,-0.99325,1e-05,1.24462]
[1778702487186,53.71,79664.17,0.0,-0.99326,1e-05,1.24189]
[1778702489201,53.71,79654.82,0.0,-0.99331,1e-05,1.23366]
[1778702490207,53.71,79645.4,0.0,-0.99336,1e-05,1.22542]
[1778702491340,53.71,79644.72,0.0,-0.99337,1e-05,1.22359]
[1778702497256,53.71,79645.71,0.0,-0.99337,1e-05,1.22446]
[1778702500277,53.71,79652.04,0.0,-0.99333,1e-05,1.22999]
[1778702501410,53.71,79654.0,0.0,-0.99332,1e-05,1.2317]
[1778702507326,53.71,79656.15,0.0,-0.99331,1e-05,1.23359]
[1778702512361,53.71,79653.63,0.0,-0.99333,1e-05,1.23138]
[1778702517396,53.71,79653.02,0.0,-0.99333,1e-05,1.23085]
[1778702522431,53.71,79652.11,0.0,-0.99333,1e-05,1.23005]
[1778702527465,53.71,79649.15,0.0,-0.99335,1e-05,1.22746]
[1778702532501,53.71,79649.12,0.0,-0.99335,1e-05,1.22743]
[1778702537536,53.71,79646.37,0.0,-0.99336,1e-05,1.22503]
[1778702542571,53.71,79648.15,0.0,-0.99335,1e-05,1.22659]
[1778702547606,53.71,79646.13,0.0,-0.99336,1e-05,1.22482]
[1778702551634,53.71,79641.02,0.0,-0.9934,1e-05,1.21914]
[1778702554655,53.71,79638.38,0.0,-0.99341,1e-05,1.21685]
[1778702559691,53.71,79636.71,0.0,-0.99342,1e-05,1.2154]
[1778702564724,53.71,79635.84,0.0,-0.99343,1e-05,1.21465]
[1778702569760,53.71,79637.44,0.0,-0.99342,1e-05,1.21603]
[1778702576815,53.71,79637.2,0.0,-0.99342,1e-05,1.21583]
[1778702581849,53.71,79638.96,0.0,-0.99341,1e-05,1.21735]
[1778702584870,53.71,79630.72,0.0,-0.99345,1e-05,1.21022]
[1778702585877,53.71,79627.24,0.0,-0.99347,1e-05,1.20722]
[1778702588899,53.71,79634.0,0.0,-0.99343,1e-05,1.21305]
[1778702589907,53.71,79637.64,0.0,-0.99342,1e-05,1.21621]
[1778702594941,53.71,79636.19,0.0,-0.99342,1e-05,1.21495]
[1778702599977,53.71,79635.34,0.0,-0.99343,1e-05,1.21421]
[1778702605018,53.71,79635.91,0.0,-0.99342,1e-05,1.21471]
[1778702610048,53.71,79635.81,0.0,-0.99343,1e-05,1.21462]
[1778702615084,53.71,79634.96,0.0,-0.99344,1e-05,1.21266]
[1778702620118,53.71,79632.48,0.0,-0.99345,1e-05,1.21052]
[1778702625153,53.71,79630.74,0.0,-0.99346,1e-05,1.20901]
[1778702630188,53.71,79642.07,0.0,-0.9934,1e-05,1.21883]
[1778702631196,53.71,79643.46,0.0,-0.99339,1e-05,1.22003]
[1778702636231,53.71,79635.94,0.0,-0.99343,1e-05,1.21351]
[1778702641265,53.71,79630.59,0.0,-0.99346,1e-05,1.20888]
[1778702646299,53.71,79628.7,0.0,-0.99347,1e-05,1.20725]
[1778702651335,53.71,79626.04,0.0,-0.99348,1e-05,1.20496]
[1778702656371,53.71,79625.37,0.0,-0.99349,1e-05,1.20439]
[1778702661407,53.71,79624.92,0.0,-0.99349,1e-05,1.204]
[1778702666447,53.71,79626.19,0.0,-0.99348,1e-05,1.20509]
[1778702671476,53.71,79625.17,0.0,-0.99349,1e-05,1.203]
[1778702676511,53.71,79622.88,0.0,-0.99351,1e-05,1.20103]
[1778702681547,53.71,79620.51,0.0,-0.99352,1e-05,1.19899]
[1778702686582,53.71,79622.94,0.0,-0.9935,1e-05,1.20108]
[1778702687589,53.71,79627.26,0.0,-0.99348,1e-05,1.20479]
[1778702689603,53.71,79629.73,0.0,-0.99347,1e-05,1.20692]
[1778702694637,53.71,79630.78,0.0,-0.99346,1e-05,1.20783]
[1778702698669,53.71,79621.15,0.0,-0.99351,1e-05,1.19954]
[1778702699673,53.71,79621.53,0.0,-0.99351,1e-05,1.19987]
[1778702702823,53.71,79630.26,0.0,-0.99347,1e-05,1.20738]
[1778702703702,53.71,79630.26,0.0,-0.99347,1e-05,1.20738]
[1778702708736,53.71,79638.3,0.0,-0.99343,1e-05,1.21433]
[1778702709743,53.71,79638.96,0.0,-0.99342,1e-05,1.2149]
[1778702714778,53.71,79636.65,0.0,-0.99343,1e-05,1.2129]
[1778702719815,53.71,79636.72,0.0,-0.99343,1e-05,1.21296]
[1778702721827,53.71,79631.47,0.0,-0.99346,1e-05,1.20842]
[1778702724849,53.71,79627.45,0.0,-0.99348,1e-05,1.20496]
[1778702729883,53.71,79627.32,0.0,-0.99348,1e-05,1.20485]
[1778702734920,53.71,79626.46,0.0,-0.99349,1e-05,1.20289]
[1778702739953,53.71,79627.16,0.0,-0.99349,1e-05,1.20349]
[1778702744988,53.71,79625.68,0.0,-0.9935,1e-05,1.20222]
[1778702750026,53.71,79626.88,0.0,-0.99349,1e-05,1.20325]
[1778702755059,53.71,79627.82,0.0,-0.99349,1e-05,1.20406]
[1778702760096,53.71,79627.65,0.0,-0.99349,1e-05,1.20391]
[1778702763244,53.71,79616.5,0.0,-0.99354,1e-05,1.19435]
[1778702764122,53.71,79616.1,0.0,-0.99355,1e-05,1.19401]
[1778702766138,53.71,79617.83,0.0,-0.99354,1e-05,1.19549]
[1778702767143,53.71,79626.72,0.0,-0.99349,1e-05,1.20311]
[1778702768150,53.71,79629.3,0.0,-0.99348,1e-05,1.20533]
[1778702773314,53.71,79625.55,0.0,-0.9935,1e-05,1.2021]
[1778702777213,53.71,79618.17,0.0,-0.99354,1e-05,1.19578]
[1778702778220,53.71,79617.35,0.0,-0.99354,1e-05,1.19508]
[1778702783384,53.71,79618.81,0.0,-0.99353,1e-05,1.19632]
[1778702789296,53.71,79615.76,0.0,-0.99355,1e-05,1.19372]
[1778702792318,53.71,79620.91,0.0,-0.99353,1e-05,1.19691]
[1778702797353,53.71,79618.09,0.0,-0.99354,1e-05,1.1945]
[1778702802388,53.71,79617.23,0.0,-0.99355,1e-05,1.19376]
[1778702807423,53.71,79614.36,0.0,-0.99356,1e-05,1.19131]
[1778702813594,53.71,79611.35,0.0,-0.99358,1e-05,1.18875]
[1778702819507,53.71,79611.15,0.0,-0.99358,1e-05,1.18858]
[1778702824542,53.71,79608.89,0.0,-0.99359,1e-05,1.18665]
[1778702829578,53.71,79607.37,0.0,-0.9936,1e-05,1.18536]
[1778702833736,53.71,79612.84,0.0,-0.99357,1e-05,1.19002]
[1778702835619,53.71,79612.99,0.0,-0.99357,1e-05,1.19014]
[1778702838640,53.71,79627.72,0.0,-0.99349,1e-05,1.20275]
[1778702839647,53.71,79631.47,0.0,-0.99347,1e-05,1.20598]
[1778702844682,53.71,79633.58,0.0,-0.99346,1e-05,1.2078]
[1778702849718,53.71,79638.61,0.0,-0.99344,1e-05,1.21214]
[1778702853877,53.71,79634.37,0.0,-0.99347,1e-05,1.20726]
[1778702859791,53.71,79635.74,0.0,-0.99346,1e-05,1.20844]
[1778702865836,53.71,79636.32,0.0,-0.99346,1e-05,1.20894]
[1778702870867,53.71,79639.05,0.0,-0.99344,1e-05,1.2113]
[1778702876910,53.71,79638.37,0.0,-0.99344,1e-05,1.21071]
[1778702881947,53.71,79639.0,0.0,-0.99344,1e-05,1.21126]
[1778702886981,53.71,79639.65,0.0,-0.99344,1e-05,1.21182]
[1778702892015,53.71,79644.13,0.0,-0.99341,1e-05,1.2157]
[1778702897050,53.71,79637.45,0.0,-0.99345,1e-05,1.20992]
[1778702902086,53.71,79637.2,0.0,-0.99345,1e-05,1.2097]
[1778702907120,53.71,79638.79,0.0,-0.99344,1e-05,1.21108]
[1778702912157,53.71,79638.2,0.0,-0.99345,1e-05,1.20934]
[1778702917191,53.71,79638.93,0.0,-0.99345,1e-05,1.20997]
[1778702923233,53.71,79638.25,0.0,-0.99345,1e-05,1.20939]
[1778702927263,53.71,79646.21,0.0,-0.99341,1e-05,1.21628]
[1778702928269,53.71,79648.63,0.0,-0.9934,1e-05,1.21838]
[1778702933304,53.71,79649.41,0.0,-0.99339,1e-05,1.21906]
[1778702938339,53.71,79651.41,0.0,-0.99338,1e-05,1.2208]
[1778702943374,53.71,79652.32,0.0,-0.99338,1e-05,1.22159]
[1778702948410,53.71,79652.23,0.0,-0.99338,1e-05,1.22151]
[1778702953448,53.71,79653.23,0.0,-0.99337,1e-05,1.22238]
[1778702958482,53.71,79650.64,0.0,-0.99339,1e-05,1.22013]
[1778702963517,53.71,79651.08,0.0,-0.99338,1e-05,1.22051]
[1778702968553,53.71,79652.28,0.0,-0.99338,1e-05,1.22155]
[1778702973587,53.71,79651.78,0.0,-0.99339,1e-05,1.21989]
[1778702978622,53.71,79652.5,0.0,-0.99338,1e-05,1.22051]
[1778702983657,53.71,79653.52,0.0,-0.99338,1e-05,1.2214]
[1778702988692,53.71,79652.87,0.0,-0.99338,1e-05,1.22084]
[1778702993727,53.71,79653.58,0.0,-0.99338,1e-05,1.22145]
[1778702998762,53.71,79653.35,0.0,-0.99338,1e-05,1.22125]
[1778703003797,53.71,79661.55,0.0,-0.99334,1e-05,1.22841]
[1778703004929,53.71,79671.39,0.0,-0.99328,1e-05,1.23705]
[1778703005812,53.71,79671.39,0.0,-0.99328,1e-05,1.23705]
[1778703010846,53.71,79674.8,0.0,-0.99327,1e-05,1.24005]
[1778703015006,53.71,79686.61,0.0,-0.9932,1e-05,1.25051]
[1778703016888,53.71,79686.95,0.0,-0.9932,1e-05,1.25081]
[1778703021924,53.71,79687.64,0.0,-0.9932,1e-05,1.25142]
[1778703026960,53.71,79686.53,0.0,-0.9932,1e-05,1.25043]
[1778703030989,53.71,79690.77,0.0,-0.99318,1e-05,1.2542]
[1778703034011,53.71,79697.89,0.0,-0.99315,1e-05,1.2593]
[1778703035141,53.71,79698.64,0.0,-0.99314,1e-05,1.25997]
[1778703039047,53.71,79705.38,0.0,-0.99311,1e-05,1.266]
[1778703040054,53.71,79705.82,0.0,-0.99311,1e-05,1.2664]
[1778703045211,53.71,79706.67,0.0,-0.9931,1e-05,1.26716]
[1778703051130,53.71,79705.29,0.0,-0.99311,1e-05,1.26592]
[1778703056166,53.71,79703.35,0.0,-0.99312,1e-05,1.26418]
[1778703058178,53.71,79710.11,0.0,-0.99308,1e-05,1.27025]
[1778703059186,53.71,79712.54,0.0,-0.99307,1e-05,1.27244]
[1778703063214,53.71,79719.07,0.0,-0.99303,1e-05,1.27833]
[1778703064221,53.71,79720.02,0.0,-0.99303,1e-05,1.27919]
[1778703066235,53.71,79726.26,0.0,-0.99299,1e-05,1.28485]
[1778703071270,53.71,79729.8,0.0,-0.99297,1e-05,1.28807]
[1778703073285,53.71,79739.98,0.0,-0.99292,1e-05,1.29736]
[1778703074292,53.71,79741.72,0.0,-0.99291,1e-05,1.29895]
[1778703079329,53.71,79738.27,0.0,-0.99293,1e-05,1.29579]
[1778703081340,53.71,79728.88,0.0,-0.99298,1e-05,1.28723]
[1778703083354,53.71,79726.94,0.0,-0.99299,1e-05,1.28547]
[1778703088390,53.71,79725.35,0.0,-0.993,1e-05,1.28402]
[1778703091411,53.71,79719.73,0.0,-0.99304,1e-05,1.27766]
[1778703095562,53.71,79712.34,0.0,-0.99308,1e-05,1.27099]
[1778703100474,53.71,79704.7,0.0,-0.99312,1e-05,1.26413]
[1778703101481,53.71,79697.87,0.0,-0.99316,1e-05,1.25802]
[1778703102488,53.71,79693.86,0.0,-0.99318,1e-05,1.25444]
[1778703104503,53.71,79691.52,0.0,-0.99319,1e-05,1.25236]
[1778703109538,53.71,79689.97,0.0,-0.9932,1e-05,1.25098]
[1778703114574,53.71,79687.76,0.0,-0.99321,1e-05,1.24902]
[1778703119609,53.71,79690.63,0.0,-0.99319,1e-05,1.25157]
[1778703124644,53.71,79694.1,0.0,-0.99318,1e-05,1.25466]
[1778703129680,53.71,79693.8,0.0,-0.99318,1e-05,1.25439]
[1778703134715,53.71,79694.48,0.0,-0.99317,1e-05,1.25499]
[1778703139751,53.71,79692.03,0.0,-0.99319,1e-05,1.25281]
[1778703142772,53.71,79685.98,0.0,-0.99322,1e-05,1.24744]
[1778703144785,53.71,79680.29,0.0,-0.99325,1e-05,1.2424]
[1778703149819,53.71,79677.94,0.0,-0.99326,1e-05,1.24033]
[1778703152842,53.71,79672.71,0.0,-0.9933,1e-05,1.23448]
[1778703153848,53.71,79667.72,0.0,-0.99332,1e-05,1.2301]
[1778703158884,53.71,79666.63,0.0,-0.99333,1e-05,1.22914]
[1778703163922,53.71,79664.87,0.0,-0.99334,1e-05,1.2276]
[1778703168953,53.71,79664.41,0.0,-0.99334,1e-05,1.2272]
[1778703176128,53.71,79662.02,0.0,-0.99335,1e-05,1.22511]
[1778703182047,53.71,79661.25,0.0,-0.99336,1e-05,1.22444]
[1778703187082,53.71,79659.95,0.0,-0.99336,1e-05,1.22331]
[1778703192117,53.71,79655.47,0.0,-0.99339,1e-05,1.2194]
[1778703197152,53.71,79656.71,0.0,-0.99338,1e-05,1.22048]
[1778703200175,53.71,79649.13,0.0,-0.99342,1e-05,1.2139]
[1778703201181,53.71,79646.71,0.0,-0.99343,1e-05,1.2118]
[1778703204201,53.71,79644.52,0.0,-0.99344,1e-05,1.20991]
[1778703209237,53.71,79650.43,0.0,-0.99341,1e-05,1.21502]
[1778703211256,53.71,79652.47,0.0,-0.99341,1e-05,1.21556]
[1778703216289,53.71,79650.62,0.0,-0.99342,1e-05,1.21396]
[1778703221325,53.71,79651.09,0.0,-0.99342,1e-05,1.21437]
[1778703226360,53.71,79650.52,0.0,-0.99342,1e-05,1.21387]
[1778703231395,53.71,79650.21,0.0,-0.99342,1e-05,1.2136]
[1778703236556,53.71,79650.34,0.0,-0.99342,1e-05,1.21372]
[1778703242471,53.71,79651.47,0.0,-0.99341,1e-05,1.2147]
[1778703247512,53.71,79651.63,0.0,-0.99341,1e-05,1.21484]
[1778703252547,53.71,79655.16,0.0,-0.9934,1e-05,1.2179]
[1778703257582,53.71,79652.17,0.0,-0.99341,1e-05,1.2153]
[1778703259596,53.71,79647.42,0.0,-0.99344,1e-05,1.21119]
[1778703264630,53.71,79648.07,0.0,-0.99343,1e-05,1.21175]
[1778703269666,53.71,79648.33,0.0,-0.99343,1e-05,1.21198]
[1778703274702,53.71,79648.65,0.0,-0.99344,1e-05,1.21103]
[1778703279737,53.71,79647.9,0.0,-0.99344,1e-05,1.21038]
[1778703284771,53.71,79646.0,0.0,-0.99345,1e-05,1.20874]
[1778703289808,53.71,79644.53,0.0,-0.99346,1e-05,1.20747]
[1778703294845,53.71,79645.0,0.0,-0.99346,1e-05,1.20787]
[1778703298872,53.71,79636.6,0.0,-0.9935,1e-05,1.20064]
[1778703299878,53.71,79636.03,0.0,-0.9935,1e-05,1.20015]
[1778703301892,53.71,79643.33,0.0,-0.99346,1e-05,1.20643]
[1778703302899,53.71,79650.6,0.0,-0.99343,1e-05,1.21271]
[1778703303907,53.71,79650.61,0.0,-0.99343,1e-05,1.21272]
[1778703308941,53.71,79651.96,0.0,-0.99342,1e-05,1.21389]
[1778703313976,53.71,79655.21,0.0,-0.9934,1e-05,1.21671]
[1778703319013,53.71,79654.2,0.0,-0.99341,1e-05,1.21584]
[1778703326067,53.71,79652.47,0.0,-0.99342,1e-05,1.21434]
[1778703331099,53.71,79650.61,0.0,-0.99343,1e-05,1.2115]
[1778703336136,53.71,79650.23,0.0,-0.99343,1e-05,1.21117]
[1778703337261,53.71,79643.46,0.0,-0.99347,1e-05,1.20532]
[1778703338148,53.71,79643.46,0.0,-0.99347,1e-05,1.20532]
[1778703343184,53.71,79644.91,0.0,-0.99346,1e-05,1.20657]
[1778703348219,53.71,79644.17,0.0,-0.99347,1e-05,1.20593]
[1778703353255,53.71,79644.41,0.0,-0.99346,1e-05,1.20614]
[1778703360304,53.71,79644.82,0.0,-0.99346,1e-05,1.20649]
[1778703365339,53.71,79645.58,0.0,-0.99346,1e-05,1.20715]
[1778703370377,53.71,79646.39,0.0,-0.99345,1e-05,1.20785]
[1778703375412,53.71,79647.14,0.0,-0.99345,1e-05,1.2085]
[1778703380448,53.71,79647.57,0.0,-0.99345,1e-05,1.20887]
[1778703385483,53.71,79647.02,0.0,-0.99345,1e-05,1.20839]
[1778703390517,53.71,79648.35,0.0,-0.99344,1e-05,1.20954]
[1778703395552,53.71,79649.37,0.0,-0.99345,1e-05,1.2092]
[1778703400587,53.71,79647.59,0.0,-0.99345,1e-05,1.20766]
[1778703406631,53.71,79646.22,0.0,-0.99346,1e-05,1.20648]
[1778703411671,53.71,79644.57,0.0,-0.99347,1e-05,1.20505]
[1778703417821,53.71,79642.84,0.0,-0.99348,1e-05,1.20356]
[1778703423756,53.71,79648.93,0.0,-0.99345,1e-05,1.20882]
[1778703424762,53.71,79648.5,0.0,-0.99345,1e-05,1.20844]
[1778703431810,53.71,79648.01,0.0,-0.99345,1e-05,1.20802]
[1778703436845,53.71,79647.4,0.0,-0.99346,1e-05,1.20749]
[1778703437961,53.71,79657.59,0.0,-0.9934,1e-05,1.21632]
[1778703439869,53.71,79665.36,0.0,-0.99336,1e-05,1.22308]
[1778703440874,53.71,79666.62,0.0,-0.99336,1e-05,1.22418]
[1778703448031,53.71,79666.11,0.0,-0.99336,1e-05,1.22374]
[1778703453965,53.71,79669.89,0.0,-0.99334,1e-05,1.2258]
[1778703459000,53.71,79670.61,0.0,-0.99334,1e-05,1.22643]
[1778703464036,53.71,79669.77,0.0,-0.99334,1e-05,1.2257]
[1778703469072,53.71,79670.12,0.0,-0.99334,1e-05,1.226]
[1778703475113,53.71,79667.7,0.0,-0.99336,1e-05,1.22389]
[1778703480148,53.71,79665.81,0.0,-0.99337,1e-05,1.22224]
[1778703485183,53.71,79665.33,0.0,-0.99337,1e-05,1.22182]
[1778703492233,53.71,79666.6,0.0,-0.99336,1e-05,1.22293]
[1778703497269,53.71,79667.27,0.0,-0.99336,1e-05,1.22351]
[1778703498382,53.71,79674.13,0.0,-0.99332,1e-05,1.22952]
[1778703500288,53.71,79684.38,0.0,-0.99327,1e-05,1.23853]
[1778703501295,53.71,79684.91,0.0,-0.99326,1e-05,1.23899]
[1778703507337,53.71,79681.95,0.0,-0.99328,1e-05,1.23639]
[1778703512373,53.71,79683.09,0.0,-0.99328,1e-05,1.23614]
[1778703517407,53.71,79685.76,0.0,-0.99327,1e-05,1.2385]
[1778703522442,53.71,79685.6,0.0,-0.99327,1e-05,1.23835]
[1778703527477,53.71,79687.36,0.0,-0.99326,1e-05,1.23991]
[1778703532513,53.71,79688.64,0.0,-0.99325,1e-05,1.24104]
[1778703537548,53.71,79688.97,0.0,-0.99325,1e-05,1.24133]
[1778703542583,53.71,79689.7,0.0,-0.99325,1e-05,1.24197]
[1778703547618,53.71,79686.84,0.0,-0.99326,1e-05,1.23945]
[1778703552652,53.71,79683.31,0.0,-0.99328,1e-05,1.23634]
[1778703557688,53.71,79682.2,0.0,-0.99329,1e-05,1.23536]
[1778703561717,53.71,79687.5,0.0,-0.99326,1e-05,1.24003]
[1778703566752,53.71,79683.46,0.0,-0.99328,1e-05,1.23647]
[1778703571787,53.71,79682.81,0.0,-0.99329,1e-05,1.23465]
[1778703576822,53.71,79682.33,0.0,-0.99329,1e-05,1.23423]
[1778703581859,53.71,79684.13,0.0,-0.99328,1e-05,1.23581]
[1778703582873,53.71,79696.43,0.0,-0.99322,1e-05,1.24668]
[1778703583873,53.71,79698.22,0.0,-0.99321,1e-05,1.24827]
[1778703585887,53.71,79705.59,0.0,-0.99317,1e-05,1.25482]
[1778703589069,53.71,79699.48,0.0,-0.9932,1e-05,1.24939]
[1778703590922,53.71,79700.0,0.0,-0.9932,1e-05,1.24985]
[1778703595957,53.71,79698.32,0.0,-0.99321,1e-05,1.24836]
[1778703600993,53.71,79699.25,0.0,-0.9932,1e-05,1.24918]
[1778703608041,53.71,79696.8,0.0,-0.99321,1e-05,1.24701]
[1778703612069,53.71,79681.88,0.0,-0.99329,1e-05,1.23383]
[1778703613078,53.71,79679.09,0.0,-0.99331,1e-05,1.23138]
[1778703618111,53.71,79674.65,0.0,-0.99333,1e-05,1.22749]
[1778703623146,53.71,79671.93,0.0,-0.99335,1e-05,1.22511]
[1778703626167,53.71,79683.4,0.0,-0.99329,1e-05,1.23517]
[1778703627174,53.71,79686.93,0.0,-0.99327,1e-05,1.23828]
[1778703633216,53.71,79689.22,0.0,-0.99326,1e-05,1.23905]
[1778703639423,53.71,79693.26,0.0,-0.99324,1e-05,1.24262]
[1778703648321,53.71,79694.21,0.0,-0.99323,1e-05,1.24346]
[1778703655375,53.71,79693.65,0.0,-0.99324,1e-05,1.24296]
[1778703663431,53.71,79692.42,0.0,-0.99324,1e-05,1.24188]
[1778703668466,53.71,79691.54,0.0,-0.99325,1e-05,1.2411]
[1778703673502,53.71,79691.68,0.0,-0.99325,1e-05,1.24122]
[1778703678537,53.71,79693.85,0.0,-0.99324,1e-05,1.24314]
[1778703683571,53.71,79694.63,0.0,-0.99323,1e-05,1.24383]
[1778703688607,53.71,79697.62,0.0,-0.99322,1e-05,1.24648]
[1778703691627,53.71,79692.55,0.0,-0.99325,1e-05,1.24074]
[1778703692634,53.71,79687.21,0.0,-0.99328,1e-05,1.23603]
[1778703694648,53.71,79684.6,0.0,-0.99329,1e-05,1.23373]
[1778703699850,53.71,79683.07,0.0,-0.9933,1e-05,1.23239]
[1778703706731,53.71,79680.17,0.0,-0.99332,1e-05,1.22984]
[1778703714787,53.71,79675.56,0.0,-0.99334,1e-05,1.22581]
[1778703719824,53.71,79674.43,0.0,-0.99335,1e-05,1.22482]
[1778703721838,53.71,79669.01,0.0,-0.99338,1e-05,1.22009]
[1778703722845,53.71,79667.35,0.0,-0.99338,1e-05,1.21864]
[1778703726873,53.71,79659.68,0.0,-0.99342,1e-05,1.21198]
[1778703731909,53.71,79657.73,0.0,-0.99343,1e-05,1.21029]
[1778703736941,53.71,79656.01,0.0,-0.99344,1e-05,1.20881]
[1778703741980,53.71,79651.21,0.0,-0.99347,1e-05,1.20466]
[1778703743992,53.71,79649.19,0.0,-0.99348,1e-05,1.20292]
[1778703749029,53.71,79651.94,0.0,-0.99346,1e-05,1.20529]
[1778703754064,53.71,79652.64,0.0,-0.99347,1e-05,1.20467]
[1778703759098,53.71,79654.75,0.0,-0.99346,1e-05,1.20649]
[1778703764134,53.71,79662.97,0.0,-0.99341,1e-05,1.2136]
[1778703765142,53.71,79654.12,0.0,-0.99346,1e-05,1.20595]
[1778703766148,53.71,79647.62,0.0,-0.99349,1e-05,1.20035]
[1778703767156,53.71,79647.91,0.0,-0.99349,1e-05,1.2006]
[1778703772197,53.71,79646.86,0.0,-0.9935,1e-05,1.19969]
[1778703777230,53.71,79648.94,0.0,-0.99349,1e-05,1.20148]
[1778703782265,53.71,79648.62,0.0,-0.99349,1e-05,1.20121]
[1778703787300,53.71,79649.09,0.0,-0.99349,1e-05,1.20161]
[1778703792335,53.71,79649.43,0.0,-0.99348,1e-05,1.2019]
[1778703798378,53.71,79649.75,0.0,-0.99348,1e-05,1.20218]
[1778703803413,53.71,79650.05,0.0,-0.99348,1e-05,1.20244]
[1778703806434,53.71,79657.49,0.0,-0.99344,1e-05,1.20886]
[1778703807441,53.71,79657.77,0.0,-0.99344,1e-05,1.2091]
[1778703810620,53.71,79650.67,0.0,-0.99348,1e-05,1.20297]
[1778703812476,53.71,79648.4,0.0,-0.9935,1e-05,1.1998]
[1778703817511,53.71,79647.12,0.0,-0.9935,1e-05,1.1987]
[1778703822546,53.71,79646.72,0.0,-0.9935,1e-05,1.19835]
[1778703828587,53.71,79643.53,0.0,-0.99352,1e-05,1.19562]
[1778703832616,53.71,79648.84,0.0,-0.99349,1e-05,1.20018]
[1778703837651,53.71,79642.98,0.0,-0.99352,1e-05,1.19515]
[1778703838659,53.71,79643.35,0.0,-0.99352,1e-05,1.19546]
[1778703843694,53.71,79643.82,0.0,-0.99352,1e-05,1.19587]
[1778703848730,53.71,79643.61,0.0,-0.99352,1e-05,1.19569]
[1778703853764,53.71,79643.87,0.0,-0.99352,1e-05,1.19591]
[1778703856785,53.71,79651.82,0.0,-0.99348,1e-05,1.20274]
[1778703857792,53.71,79655.12,0.0,-0.99346,1e-05,1.20558]
[1778703860971,53.71,79656.34,0.0,-0.99345,1e-05,1.20664]
[1778703866857,53.71,79658.73,0.0,-0.99344,1e-05,1.2087]
[1778703872898,53.71,79661.95,0.0,-0.99343,1e-05,1.21026]
[1778703878940,53.71,79660.01,0.0,-0.99344,1e-05,1.20858]
[1778703882969,53.71,79654.77,0.0,-0.99347,1e-05,1.20406]
[1778703889010,53.71,79651.07,0.0,-0.99349,1e-05,1.20087]
[1778703894045,53.71,79649.33,0.0,-0.9935,1e-05,1.19938]
[1778703899080,53.71,79648.57,0.0,-0.9935,1e-05,1.19872]
[1778703904115,53.71,79655.54,0.0,-0.99347,1e-05,1.20472]
[1778703905122,53.71,79657.52,0.0,-0.99345,1e-05,1.20643]
[1778703910157,53.71,79660.36,0.0,-0.99344,1e-05,1.20888]
[1778703915192,53.71,79653.44,0.0,-0.99348,1e-05,1.20291]
[1778703916199,53.71,79649.73,0.0,-0.9935,1e-05,1.19972]
[1778703921399,53.71,79651.98,0.0,-0.99348,1e-05,1.20165]
[1778703927277,53.71,79652.35,0.0,-0.99348,1e-05,1.20197]
[1778703932311,53.71,79653.23,0.0,-0.99348,1e-05,1.20151]
[1778703937351,53.71,79656.84,0.0,-0.99346,1e-05,1.20462]
[1778703942382,53.71,79657.35,0.0,-0.99346,1e-05,1.20506]
[1778703948423,53.71,79655.17,0.0,-0.99347,1e-05,1.20318]
[1778703953458,53.71,79655.84,0.0,-0.99347,1e-05,1.20376]
[1778703958495,53.71,79661.6,0.0,-0.99344,1e-05,1.20873]
[1778703964541,53.71,79663.27,0.0,-0.99343,1e-05,1.21017]
[1778703969572,53.71,79665.22,0.0,-0.99342,1e-05,1.21186]
[1778703975628,53.71,79668.07,0.0,-0.99341,1e-05,1.21434]
[1778703977630,53.71,79662.4,0.0,-0.99344,1e-05,1.20942]
[1778703978637,53.71,79657.57,0.0,-0.99346,1e-05,1.20525]
[1778703981823,53.71,79655.25,0.0,-0.99347,1e-05,1.20325]
[1778703987702,53.71,79653.37,0.0,-0.99348,1e-05,1.20163]
[1778703992737,53.71,79651.71,0.0,-0.9935,1e-05,1.19898]
[1778703997773,53.71,79653.08,0.0,-0.99349,1e-05,1.20016]
[1778704003815,53.71,79653.01,0.0,-0.99349,1e-05,1.2001]
[1778704008850,53.71,79652.41,0.0,-0.99349,1e-05,1.19958]
[1778704013888,53.71,79656.54,0.0,-0.99347,1e-05,1.20313]
[1778704018923,53.71,79657.88,0.0,-0.99347,1e-05,1.20429]
[1778704024965,53.71,79657.55,0.0,-0.99347,1e-05,1.20401]
[1778704030000,53.71,79654.3,0.0,-0.99348,1e-05,1.20121]
[1778704035036,53.71,79652.75,0.0,-0.99349,1e-05,1.19987]
[1778704040070,53.71,79654.27,0.0,-0.99348,1e-05,1.20118]
[1778704045106,53.71,79649.35,0.0,-0.99351,1e-05,1.19695]
[1778704046113,53.71,79642.93,0.0,-0.99354,1e-05,1.19145]
[1778704047120,53.71,79641.31,0.0,-0.99355,1e-05,1.19007]
[1778704052155,53.71,79642.97,0.0,-0.99355,1e-05,1.19027]
[1778704057191,53.71,79643.7,0.0,-0.99355,1e-05,1.1909]
[1778704062226,53.71,79642.57,0.0,-0.99355,1e-05,1.18993]
[1778704067261,53.71,79643.32,0.0,-0.99355,1e-05,1.19057]
[1778704072296,53.71,79643.32,0.0,-0.99355,1e-05,1.19057]
[1778704077331,53.71,79643.52,0.0,-0.99355,1e-05,1.19074]
[1778704082523,53.71,79638.61,0.0,-0.99357,1e-05,1.18655]
[1778704090423,53.71,79638.88,0.0,-0.99357,1e-05,1.18678]
[1778704095458,53.71,79639.12,0.0,-0.99357,1e-05,1.18699]
[1778704100493,53.71,79639.35,0.0,-0.99357,1e-05,1.18718]
[1778704105530,53.71,79639.74,0.0,-0.99357,1e-05,1.18752]
[1778704109556,53.71,79646.57,0.0,-0.99353,1e-05,1.19335]
[1778704114591,53.71,79645.33,0.0,-0.99354,1e-05,1.19107]
[1778704121640,53.71,79646.52,0.0,-0.99354,1e-05,1.19209]
[1778704128689,53.71,79645.18,0.0,-0.99354,1e-05,1.19095]
[1778704133724,53.71,79644.48,0.0,-0.99355,1e-05,1.19035]
[1778704139766,53.71,79643.71,0.0,-0.99355,1e-05,1.18969]
[1778704141780,53.71,79638.41,0.0,-0.99358,1e-05,1.18517]
[1778704146816,53.71,79635.28,0.0,-0.9936,1e-05,1.18251]
[1778704151850,53.71,79634.19,0.0,-0.9936,1e-05,1.18158]
[1778704156887,53.71,79636.23,0.0,-0.99359,1e-05,1.18332]
[1778704161922,53.71,79636.23,0.0,-0.99359,1e-05,1.18332]
[1778704166956,53.71,79636.67,0.0,-0.99359,1e-05,1.18369]
[1778704171990,53.71,79636.44,0.0,-0.9936,1e-05,1.18229]
[1778704177027,53.71,79636.89,0.0,-0.99359,1e-05,1.18267]
[1778704181053,53.71,79629.21,0.0,-0.99363,1e-05,1.17616]
[1778704186092,53.71,79627.12,0.0,-0.99364,1e-05,1.17439]
[1778704191124,53.71,79625.14,0.0,-0.99365,1e-05,1.17272]
[1778704196161,53.71,79621.94,0.0,-0.99367,1e-05,1.17002]
[1778704201195,53.71,79621.85,0.0,-0.99367,1e-05,1.16994]
[1778704212272,53.71,79623.43,0.0,-0.99366,1e-05,1.17127]
[1778704217307,53.71,79625.14,0.0,-0.99365,1e-05,1.17272]
[1778704221336,53.71,79632.48,0.0,-0.99362,1e-05,1.17892]
[1778704222343,53.71,79638.16,0.0,-0.99359,1e-05,1.18375]
[1778704223350,53.71,79640.99,0.0,-0.99357,1e-05,1.18616]
[1778704228385,53.71,79641.44,0.0,-0.99357,1e-05,1.18654]
[1778704233420,53.71,79644.09,0.0,-0.99356,1e-05,1.18759]
[1778704241476,53.71,79644.44,0.0,-0.99356,1e-05,1.18788]
[1778704247518,53.71,79639.94,0.0,-0.99358,1e-05,1.18405]
[1778704253723,53.71,79638.57,0.0,-0.99359,1e-05,1.18289]
[1778704259603,53.71,79634.11,0.0,-0.99361,1e-05,1.1791]
[1778704264636,53.71,79638.75,0.0,-0.99359,1e-05,1.18304]
[1778704271686,53.71,79639.27,0.0,-0.99359,1e-05,1.18348]
[1778704276722,53.71,79637.82,0.0,-0.9936,1e-05,1.18225]
[1778704281756,53.71,79638.16,0.0,-0.99359,1e-05,1.18254]
[1778704286791,53.71,79637.87,0.0,-0.99359,1e-05,1.18229]
[1778704291826,53.71,79637.33,0.0,-0.9936,1e-05,1.18062]
[1778704299882,53.71,79636.09,0.0,-0.99361,1e-05,1.17957]
[1778704309952,53.71,79634.51,0.0,-0.99362,1e-05,1.17823]
[1778704314987,53.71,79632.97,0.0,-0.99363,1e-05,1.17693]
[1778704320026,53.71,79639.64,0.0,-0.99359,1e-05,1.18258]
[1778704321030,53.71,79639.8,0.0,-0.99359,1e-05,1.18272]
[1778704326067,53.71,79645.12,0.0,-0.99356,1e-05,1.18725]
[1778704331100,53.71,79644.75,0.0,-0.99357,1e-05,1.18693]
[1778704337143,53.71,79644.61,0.0,-0.99357,1e-05,1.18681]
[1778704342178,53.71,79644.77,0.0,-0.99357,1e-05,1.18695]
[1778704347215,53.71,79647.52,0.0,-0.99355,1e-05,1.1893]
[1778704349227,53.71,79655.03,0.0,-0.99351,1e-05,1.19572]
[1778704350234,53.71,79656.33,0.0,-0.99351,1e-05,1.19684]
[1778704355269,53.71,79658.13,0.0,-0.9935,1e-05,1.19716]
[1778704360304,53.71,79658.7,0.0,-0.9935,1e-05,1.19765]
[1778704367357,53.71,79660.6,0.0,-0.99349,1e-05,1.19929]
[1778704372388,53.71,79660.29,0.0,-0.99349,1e-05,1.19902]
[1778704377423,53.71,79664.13,0.0,-0.99347,1e-05,1.20233]
[1778704381451,53.71,79671.04,0.0,-0.99344,1e-05,1.20829]
[1778704382458,53.71,79675.88,0.0,-0.99341,1e-05,1.21249]
[1778704383465,53.71,79676.34,0.0,-0.99341,1e-05,1.21289]
[1778704388500,53.71,79675.7,0.0,-0.99341,1e-05,1.21233]
[1778704394707,53.71,79675.39,0.0,-0.99341,1e-05,1.21206]
[1778704402598,53.71,79676.5,0.0,-0.99341,1e-05,1.21302]
[1778704407633,53.71,79677.44,0.0,-0.9934,1e-05,1.21384]
[1778704412668,53.71,79678.04,0.0,-0.99341,1e-05,1.21313]
[1778704417703,53.71,79676.75,0.0,-0.99341,1e-05,1.21201]
[1778704424918,53.71,79679.98,0.0,-0.9934,1e-05,1.21481]
[1778704430795,53.71,79677.49,0.0,-0.99341,1e-05,1.21265]
[1778704435830,53.71,79676.88,0.0,-0.99341,1e-05,1.21212]
[1778704440867,53.71,79676.62,0.0,-0.99341,1e-05,1.2119]
[1778704445901,53.71,79677.69,0.0,-0.99341,1e-05,1.21282]
[1778704446907,53.71,79688.76,0.0,-0.99335,1e-05,1.22246]
[1778704447914,53.71,79691.66,0.0,-0.99333,1e-05,1.225]
[1778704450960,53.71,79696.99,0.0,-0.99331,1e-05,1.22967]
[1778704455995,53.71,79697.27,0.0,-0.9933,1e-05,1.22992]
[1778704461032,53.71,79698.46,0.0,-0.9933,1e-05,1.23096]
[1778704462049,53.71,79688.11,0.0,-0.99335,1e-05,1.2219]
[1778704463046,53.71,79678.04,0.0,-0.99341,1e-05,1.21313]
[1778704464054,53.71,79666.88,0.0,-0.99346,1e-05,1.20347]
[1778704465200,53.71,79665.37,0.0,-0.99347,1e-05,1.20217]
[1778704469092,53.71,79656.1,0.0,-0.99352,1e-05,1.1942]
[1778704470100,53.71,79655.12,0.0,-0.99353,1e-05,1.19336]
[1778704475271,53.71,79653.25,0.0,-0.99354,1e-05,1.19054]
[1778704482184,53.71,79648.83,0.0,-0.99356,1e-05,1.18677]
[1778704488226,53.71,79644.66,0.0,-0.99359,1e-05,1.18322]
[1778704493261,53.71,79646.98,0.0,-0.99357,1e-05,1.18519]
[1778704498296,53.71,79647.78,0.0,-0.99357,1e-05,1.18588]
[1778704505488,53.71,79647.57,0.0,-0.99357,1e-05,1.1857]
[1778704510386,53.71,79656.94,0.0,-0.99352,1e-05,1.1937]
[1778704511388,53.71,79659.88,0.0,-0.99351,1e-05,1.19622]
[1778704516422,53.71,79661.22,0.0,-0.9935,1e-05,1.19737]
[1778704525634,53.71,79661.23,0.0,-0.9935,1e-05,1.19738]
[1778704531528,53.71,79661.62,0.0,-0.9935,1e-05,1.1965]
[1778704537570,53.71,79661.87,0.0,-0.9935,1e-05,1.19671]
[1778704542605,53.71,79662.32,0.0,-0.9935,1e-05,1.1971]
[1778704548648,53.71,79659.68,0.0,-0.99351,1e-05,1.19483]
[1778704553684,53.71,79660.68,0.0,-0.99351,1e-05,1.19569]
[1778704559725,53.71,79660.28,0.0,-0.99351,1e-05,1.19535]
[1778704566774,53.71,79656.97,0.0,-0.99353,1e-05,1.19251]
[1778704571811,53.71,79654.27,0.0,-0.99354,1e-05,1.1902]
[1778704576845,53.71,79652.53,0.0,-0.99355,1e-05,1.18871]
[1778704582888,53.71,79652.48,0.0,-0.99355,1e-05,1.18867]
[1778704587922,53.71,79651.48,0.0,-0.99356,1e-05,1.18782]
[1778704589935,53.71,79644.12,0.0,-0.99359,1e-05,1.18155]
[1778704590943,53.71,79642.06,0.0,-0.99361,1e-05,1.1798]
[1778704593963,53.71,79647.65,0.0,-0.99358,1e-05,1.18334]
[1778704594971,53.71,79650.2,0.0,-0.99357,1e-05,1.18551]
[1778704600008,53.71,79649.91,0.0,-0.99357,1e-05,1.18526]
[1778704604034,53.71,79644.06,0.0,-0.9936,1e-05,1.18029]
[1778704605041,53.71,79639.29,0.0,-0.99363,1e-05,1.17624]
[1778704606203,53.71,79637.33,0.0,-0.99364,1e-05,1.17458]
[1778704610076,53.71,79632.91,0.0,-0.99366,1e-05,1.17085]
[1778704615112,53.71,79633.6,0.0,-0.99365,1e-05,1.17143]
[1778704618132,53.71,79639.87,0.0,-0.99362,1e-05,1.17673]
[1778704619140,53.71,79641.19,0.0,-0.99362,1e-05,1.17785]
[1778704622160,53.71,79647.16,0.0,-0.99359,1e-05,1.18292]
[1778704623168,53.71,79648.41,0.0,-0.99358,1e-05,1.18398]
[1778704628203,53.71,79648.32,0.0,-0.99358,1e-05,1.18391]
[1778704633238,53.71,79648.39,0.0,-0.99358,1e-05,1.18397]
[1778704638272,53.71,79649.14,0.0,-0.99358,1e-05,1.18461]
[1778704646484,53.71,79652.81,0.0,-0.99356,1e-05,1.18774]
[1778704654385,53.71,79652.23,0.0,-0.99357,1e-05,1.18603]
[1778704659420,53.71,79648.58,0.0,-0.99358,1e-05,1.18292]
[1778704663448,53.71,79640.63,0.0,-0.99363,1e-05,1.17617]
[1778704664455,53.71,79638.82,0.0,-0.99363,1e-05,1.17464]
[1778704669490,53.71,79638.17,0.0,-0.99364,1e-05,1.17409]
[1778704674525,53.71,79637.56,0.0,-0.99364,1e-05,1.17357]
[1778704680569,53.71,79637.97,0.0,-0.99364,1e-05,1.17392]
[1778704681575,53.71,79644.49,0.0,-0.99361,1e-05,1.17944]
[1778704682582,53.71,79650.93,0.0,-0.99357,1e-05,1.18492]
[1778704684597,53.71,79654.39,0.0,-0.99356,1e-05,1.18787]
[1778704688624,53.71,79654.86,0.0,-0.99355,1e-05,1.18827]
[1778704693660,53.71,79653.21,0.0,-0.99356,1e-05,1.18686]
[1778704703732,53.71,79651.67,0.0,-0.99357,1e-05,1.18555]
[1778704709773,53.71,79651.69,0.0,-0.99357,1e-05,1.18556]
[1778704714808,53.71,79652.44,0.0,-0.99357,1e-05,1.18499]
[1778704723871,53.71,79652.78,0.0,-0.99357,1e-05,1.18528]
[1778704730920,53.71,79653.96,0.0,-0.99356,1e-05,1.18628]
[1778704737118,53.71,79652.3,0.0,-0.99357,1e-05,1.18487]
[1778704746026,53.71,79650.0,0.0,-0.99358,1e-05,1.18291]
[1778704751061,53.71,79650.28,0.0,-0.99358,1e-05,1.18315]
[1778704753075,53.71,79656.11,0.0,-0.99355,1e-05,1.18812]
[1778704764153,53.71,79650.85,0.0,-0.99358,1e-05,1.18364]
[1778704769187,53.71,79646.94,0.0,-0.9936,1e-05,1.18031]
[1778704774222,53.71,79645.29,0.0,-0.99361,1e-05,1.1777]
[1778704779258,53.71,79644.74,0.0,-0.99362,1e-05,1.17724]
[1778704784292,53.71,79644.08,0.0,-0.99362,1e-05,1.17668]
[1778704789327,53.71,79645.24,0.0,-0.99361,1e-05,1.17766]
[1778704796376,53.71,79645.7,0.0,-0.99361,1e-05,1.17805]
[1778704801414,53.71,79649.38,0.0,-0.99359,1e-05,1.18117]
[1778704806447,53.71,79651.08,0.0,-0.99358,1e-05,1.18262]
[1778704817682,53.71,79648.05,0.0,-0.9936,1e-05,1.18004]
[1778704827751,53.71,79649.31,0.0,-0.99359,1e-05,1.18111]
[1778704837824,53.71,79647.77,0.0,-0.99361,1e-05,1.17859]
[1778704847894,53.71,79649.09,0.0,-0.9936,1e-05,1.17971]
[1778704851764,53.71,79667.97,0.0,-0.9935,1e-05,1.19583]
[1778704853779,53.71,79666.79,0.0,-0.99351,1e-05,1.19482]
[1778704858820,53.71,79669.67,0.0,-0.9935,1e-05,1.19729]
[1778704861841,53.71,79657.12,0.0,-0.99356,1e-05,1.18655]
[1778704862863,53.71,79648.16,0.0,-0.99361,1e-05,1.17893]
[1778704863861,53.71,79646.93,0.0,-0.99361,1e-05,1.17788]
[1778704864866,53.71,79653.69,0.0,-0.99358,1e-05,1.18363]
[1778704865873,53.71,79653.75,0.0,-0.99358,1e-05,1.18368]
[1778704870908,53.71,79657.83,0.0,-0.99356,1e-05,1.18715]
[1778704875942,53.71,79659.96,0.0,-0.99355,1e-05,1.18897]
[1778704879977,53.71,79665.14,0.0,-0.99352,1e-05,1.19341]
[1778704880981,53.71,79664.93,0.0,-0.99352,1e-05,1.19323]
[1778704888027,53.71,79664.04,0.0,-0.99352,1e-05,1.19246]
[1778704893063,53.71,79661.41,0.0,-0.99354,1e-05,1.18899]
[1778704898099,53.71,79660.04,0.0,-0.99355,1e-05,1.18782]
[1778704903133,53.71,79660.07,0.0,-0.99355,1e-05,1.18785]
[1778704908168,53.71,79659.9,0.0,-0.99355,1e-05,1.1877]
[1778704913203,53.71,79662.85,0.0,-0.99354,1e-05,1.19023]
[1778704918387,53.71,79666.73,0.0,-0.99352,1e-05,1.19355]
[1778704926294,53.71,79668.56,0.0,-0.99351,1e-05,1.19512]
[1778704931329,53.71,79672.97,0.0,-0.99348,1e-05,1.19891]
[1778704936363,53.71,79672.88,0.0,-0.99349,1e-05,1.19883]
[1778704941399,53.71,79673.29,0.0,-0.99348,1e-05,1.19918]
[1778704946435,53.71,79673.8,0.0,-0.99348,1e-05,1.19962]
[1778704951469,53.71,79673.89,0.0,-0.99349,1e-05,1.19847]
[1778704956504,53.71,79674.02,0.0,-0.99349,1e-05,1.19859]
[1778704961539,53.71,79676.86,0.0,-0.99347,1e-05,1.20103]
[1778704966575,53.71,79675.45,0.0,-0.99348,1e-05,1.19982]
[1778704973624,53.71,79677.84,0.0,-0.99347,1e-05,1.20188]
[1778704978807,53.71,79677.61,0.0,-0.99347,1e-05,1.20168]
[1778704982688,53.71,79684.41,0.0,-0.99343,1e-05,1.20755]
[1778704983695,53.71,79691.53,0.0,-0.99339,1e-05,1.21373]
[1778704988877,53.71,79692.93,0.0,-0.99339,1e-05,1.21495]
[1778704994772,53.71,79696.2,0.0,-0.99337,1e-05,1.21779]
[1778704998949,53.71,79699.0,0.0,-0.99336,1e-05,1.22024]
[1778705006857,53.71,79701.23,0.0,-0.99334,1e-05,1.22219]
[1778705011895,53.71,79700.75,0.0,-0.99335,1e-05,1.22052]
[1778705015919,53.71,79706.69,0.0,-0.99332,1e-05,1.22572]
[1778705019089,53.71,79712.0,0.0,-0.99329,1e-05,1.23038]
[1778705021961,53.71,79715.4,0.0,-0.99327,1e-05,1.23338]
[1778705027003,53.71,79722.67,0.0,-0.99324,1e-05,1.23979]
[1778705029159,53.71,79717.62,0.0,-0.99326,1e-05,1.23533]
[1778705035058,53.71,79715.21,0.0,-0.99328,1e-05,1.23321]
[1778705040089,53.71,79719.11,0.0,-0.99325,1e-05,1.23665]
[1778705045122,53.71,79719.28,0.0,-0.99325,1e-05,1.2368]
[1778705050157,53.71,79720.09,0.0,-0.99325,1e-05,1.23751]
[1778705055196,53.71,79717.61,0.0,-0.99326,1e-05,1.23532]
[1778705057206,53.71,79708.32,0.0,-0.99331,1e-05,1.22715]
[1778705058213,53.71,79704.71,0.0,-0.99333,1e-05,1.22399]
[1778705060228,53.71,79703.27,0.0,-0.99334,1e-05,1.22273]
[1778705066269,53.71,79703.82,0.0,-0.99334,1e-05,1.22321]
[1778705071303,53.71,79704.24,0.0,-0.99334,1e-05,1.22233]
[1778705076339,53.71,79705.22,0.0,-0.99334,1e-05,1.22319]
[1778705081374,53.71,79705.15,0.0,-0.99334,1e-05,1.22313]
[1778705086409,53.71,79705.44,0.0,-0.99333,1e-05,1.22338]
[1778705091444,53.71,79705.71,0.0,-0.99333,1e-05,1.22362]
[1778705096479,53.71,79706.96,0.0,-0.99333,1e-05,1.22471]
[1778705101514,53.71,79706.11,0.0,-0.99333,1e-05,1.22397]
[1778705105542,53.71,79712.53,0.0,-0.9933,1e-05,1.2296]
[1778705106549,53.71,79713.94,0.0,-0.99329,1e-05,1.23084]
[1778705111584,53.71,79715.75,0.0,-0.99328,1e-05,1.23243]
[1778705116619,53.71,79715.28,0.0,-0.99328,1e-05,1.23202]
[1778705121654,53.71,79719.21,0.0,-0.99326,1e-05,1.23548]
[1778705125683,53.71,79718.37,0.0,-0.99327,1e-05,1.23474]
[1778705127696,53.71,79718.69,0.0,-0.99326,1e-05,1.23502]
[1778705132731,53.71,79718.43,0.0,-0.99327,1e-05,1.23354]
[1778705133738,53.71,79725.55,0.0,-0.99323,1e-05,1.23983]
[1778705134745,53.71,79725.55,0.0,-0.99323,1e-05,1.23983]
[1778705137767,53.71,79730.79,0.0,-0.99321,1e-05,1.24447]
[1778705138774,53.71,79736.97,0.0,-0.99317,1e-05,1.24997]
[1778705139941,53.71,79735.81,0.0,-0.99318,1e-05,1.24894]
[1778705144816,53.71,79730.19,0.0,-0.99321,1e-05,1.24394]
[1778705150011,53.71,79728.9,0.0,-0.99322,1e-05,1.2428]
[1778705155927,53.71,79728.14,0.0,-0.99322,1e-05,1.24212]
[1778705160081,53.71,79725.73,0.0,-0.99323,1e-05,1.23999]
[1778705160960,53.71,79725.73,0.0,-0.99323,1e-05,1.23999]
[1778705167002,53.71,79724.95,0.0,-0.99324,1e-05,1.2393]
[1778705172037,53.71,79723.67,0.0,-0.99324,1e-05,1.23817]
[1778705177072,53.71,79721.75,0.0,-0.99325,1e-05,1.23647]
[1778705182106,53.71,79721.12,0.0,-0.99326,1e-05,1.23591]
[1778705187144,53.71,79715.48,0.0,-0.99329,1e-05,1.23094]
[1778705188151,53.71,79704.9,0.0,-0.99334,1e-05,1.22166]
[1778705189158,53.71,79695.24,0.0,-0.99339,1e-05,1.21324]
[1778705190292,53.71,79692.58,0.0,-0.99341,1e-05,1.21093]
[1778705194193,53.71,79686.42,0.0,-0.99345,1e-05,1.20436]
[1778705196208,53.71,79679.6,0.0,-0.99348,1e-05,1.19848]
[1778705197216,53.71,79677.55,0.0,-0.99349,1e-05,1.19672]
[1778705202250,53.71,79681.65,0.0,-0.99347,1e-05,1.20025]
[1778705206278,53.71,79687.33,0.0,-0.99344,1e-05,1.20515]
[1778705210432,53.71,79680.26,0.0,-0.99348,1e-05,1.19905]
[1778705212320,53.71,79676.64,0.0,-0.9935,1e-05,1.19594]
[1778705214335,53.71,79674.29,0.0,-0.99351,1e-05,1.19392]
[1778705216348,53.71,79680.55,0.0,-0.99348,1e-05,1.1993]
[1778705217355,53.71,79686.29,0.0,-0.99345,1e-05,1.20425]
[1778705218362,53.71,79685.77,0.0,-0.99345,1e-05,1.2038]
[1778705223397,53.71,79684.78,0.0,-0.99346,1e-05,1.20295]
[1778705228432,53.71,79685.42,0.0,-0.99345,1e-05,1.2035]
[1778705233467,53.71,79685.71,0.0,-0.99345,1e-05,1.20375]
[1778705234474,53.71,79679.72,0.0,-0.99348,1e-05,1.19859]
[1778705235481,53.71,79677.4,0.0,-0.99349,1e-05,1.19659]
[1778705240643,53.71,79683.89,0.0,-0.99346,1e-05,1.20218]
[1778705242530,53.71,79686.8,0.0,-0.99345,1e-05,1.20469]
[1778705247565,53.71,79689.52,0.0,-0.99343,1e-05,1.20705]
[1778705253607,53.71,79687.77,0.0,-0.99345,1e-05,1.2043]
[1778705259654,53.71,79686.97,0.0,-0.99345,1e-05,1.20361]
[1778705260788,53.71,79678.99,0.0,-0.99349,1e-05,1.19673]
[1778705264689,53.71,79686.62,0.0,-0.99345,1e-05,1.20331]
[1778705265696,53.71,79687.02,0.0,-0.99345,1e-05,1.20365]
[1778705270858,53.71,79686.72,0.0,-0.99345,1e-05,1.20339]
[1778705278786,53.71,79685.95,0.0,-0.99346,1e-05,1.20273]
[1778705283822,53.71,79685.65,0.0,-0.99346,1e-05,1.20247]
[1778705288860,53.71,79685.54,0.0,-0.99346,1e-05,1.20237]
[1778705293894,53.71,79686.0,0.0,-0.99346,1e-05,1.20277]
[1778705301077,53.71,79684.43,0.0,-0.99346,1e-05,1.20142]
[1778705306986,53.71,79683.7,0.0,-0.99347,1e-05,1.20079]
[1778705312021,53.71,79683.36,0.0,-0.99348,1e-05,1.19926]
[1778705317056,53.71,79684.81,0.0,-0.99347,1e-05,1.20051]
[1778705322091,53.71,79684.21,0.0,-0.99347,1e-05,1.2]
[1778705327128,53.71,79682.89,0.0,-0.99348,1e-05,1.19886]
[1778705332167,53.71,79682.95,0.0,-0.99348,1e-05,1.19891]
[1778705337200,53.71,79682.66,0.0,-0.99348,1e-05,1.19866]
[1778705342235,53.71,79681.23,0.0,-0.99349,1e-05,1.19743]
[1778705347271,53.71,79685.87,0.0,-0.99346,1e-05,1.20143]
[1778705350294,53.71,79687.07,0.0,-0.99346,1e-05,1.20246]
[1778705355328,53.71,79687.98,0.0,-0.99345,1e-05,1.20325]
[1778705360363,53.71,79690.19,0.0,-0.99344,1e-05,1.20516]
[1778705365399,53.71,79692.95,0.0,-0.99343,1e-05,1.20755]
[1778705370434,53.71,79690.53,0.0,-0.99344,1e-05,1.20545]
[1778705375468,53.71,79688.41,0.0,-0.99346,1e-05,1.20239]
[1778705380504,53.71,79687.22,0.0,-0.99346,1e-05,1.20136]
[1778705385538,53.71,79684.67,0.0,-0.99348,1e-05,1.19916]
[1778705390574,53.71,79683.49,0.0,-0.99348,1e-05,1.19815]
[1778705392589,53.71,79691.03,0.0,-0.99344,1e-05,1.20465]
[1778705400644,53.71,79689.05,0.0,-0.99345,1e-05,1.20294]
[1778705411849,53.71,79684.33,0.0,-0.99348,1e-05,1.19887]
[1778705418770,53.71,79681.84,0.0,-0.99349,1e-05,1.19673]
[1778705423805,53.71,79682.52,0.0,-0.99349,1e-05,1.19731]
[1778705429847,53.71,79682.65,0.0,-0.99349,1e-05,1.19743]
[1778705437903,53.71,79682.45,0.0,-0.99349,1e-05,1.19603]
[1778705442060,53.71,79670.84,0.0,-0.99355,1e-05,1.18608]
[1778705442938,53.71,79670.84,0.0,-0.99355,1e-05,1.18608]
[1778705447974,53.71,79672.37,0.0,-0.99355,1e-05,1.18739]
[1778705455023,53.71,79672.08,0.0,-0.99355,1e-05,1.18714]
[1778705461064,53.71,79671.1,0.0,-0.99355,1e-05,1.1863]
[1778705462080,53.71,79665.44,0.0,-0.99358,1e-05,1.18148]
[1778705464088,53.71,79665.6,0.0,-0.99358,1e-05,1.18162]
[1778705469123,53.71,79669.26,0.0,-0.99356,1e-05,1.18473]
[1778705474158,53.71,79669.4,0.0,-0.99356,1e-05,1.18485]
[1778705478186,53.71,79662.11,0.0,-0.9936,1e-05,1.17865]
[1778705481206,53.71,79657.09,0.0,-0.99362,1e-05,1.17439]
[1778705486244,53.71,79655.93,0.0,-0.99363,1e-05,1.17341]
[1778705489264,53.71,79661.05,0.0,-0.9936,1e-05,1.17775]
[1778705490273,53.71,79668.75,0.0,-0.99356,1e-05,1.1843]
[1778705491279,53.71,79677.26,0.0,-0.99353,1e-05,1.19035]
[1778705492416,53.71,79677.64,0.0,-0.99353,1e-05,1.19068]
[1778705498328,53.71,79675.29,0.0,-0.99354,1e-05,1.18866]
[1778705502485,53.71,79673.94,0.0,-0.99354,1e-05,1.18751]
[1778705509407,53.71,79676.36,0.0,-0.99353,1e-05,1.18958]
[1778705512556,53.71,79684.32,0.0,-0.99349,1e-05,1.19641]
[1778705517472,53.71,79692.0,0.0,-0.99345,1e-05,1.20303]
[1778705522626,53.71,79694.59,0.0,-0.99344,1e-05,1.20527]
[1778705529553,53.71,79696.04,0.0,-0.99343,1e-05,1.20652]
[1778705534589,53.71,79697.94,0.0,-0.99342,1e-05,1.20817]
[1778705539624,53.71,79695.67,0.0,-0.99343,1e-05,1.2062]
[1778705544659,53.71,79693.09,0.0,-0.99345,1e-05,1.20397]
[1778705550701,53.71,79694.33,0.0,-0.99344,1e-05,1.20504]
[1778705555736,53.71,79695.41,0.0,-0.99344,1e-05,1.20474]
[1778705560771,53.71,79696.83,0.0,-0.99343,1e-05,1.20597]
[1778705565805,53.71,79697.47,0.0,-0.99343,1e-05,1.20653]
[1778705570841,53.71,79700.02,0.0,-0.99342,1e-05,1.20874]
[1778705576884,53.71,79699.82,0.0,-0.99342,1e-05,1.20856]
[1778705581918,53.71,79696.91,0.0,-0.99343,1e-05,1.20604]
[1778705587960,53.71,79694.67,0.0,-0.99344,1e-05,1.2041]
[1778705593119,53.71,79693.19,0.0,-0.99345,1e-05,1.20282]
[1778705600045,53.71,79691.75,0.0,-0.99346,1e-05,1.20158]
[1778705606086,53.71,79690.24,0.0,-0.99347,1e-05,1.20028]
[1778705612130,53.71,79688.2,0.0,-0.99348,1e-05,1.19729]
[1778705617163,53.71,79686.48,0.0,-0.99349,1e-05,1.19581]
[1778705623329,53.71,79685.41,0.0,-0.9935,1e-05,1.19489]
[1778705631266,53.71,79685.28,0.0,-0.9935,1e-05,1.19478]
[1778705640326,53.71,79683.85,0.0,-0.99351,1e-05,1.19355]
[1778705646368,53.71,79682.73,0.0,-0.99351,1e-05,1.19259]
[1778705651403,53.71,79682.2,0.0,-0.99351,1e-05,1.19214]
[1778705661473,53.71,79682.54,0.0,-0.99351,1e-05,1.19243]
[1778705666508,53.71,79676.49,0.0,-0.99354,1e-05,1.18725]
[1778705669529,53.71,79673.14,0.0,-0.99356,1e-05,1.18439]
[1778705674564,53.71,79673.9,0.0,-0.99356,1e-05,1.18382]
[1778705681613,53.71,79674.6,0.0,-0.99356,1e-05,1.18442]
[1778705686650,53.71,79673.78,0.0,-0.99356,1e-05,1.18372]
[1778705691685,53.71,79671.99,0.0,-0.99357,1e-05,1.18219]
[1778705696721,53.71,79671.99,0.0,-0.99357,1e-05,1.18219]
[1778705701758,53.71,79672.24,0.0,-0.99357,1e-05,1.1824]
[1778705707798,53.71,79673.29,0.0,-0.99357,1e-05,1.1833]
[1778705712833,53.71,79673.41,0.0,-0.99357,1e-05,1.1834]
[1778705718876,53.71,79673.39,0.0,-0.99357,1e-05,1.18338]
[1778705724043,53.71,79673.86,0.0,-0.99356,1e-05,1.18378]
[1778705729952,53.71,79667.35,0.0,-0.9936,1e-05,1.17824]
[1778705730959,53.71,79667.01,0.0,-0.9936,1e-05,1.17796]
[1778705735993,53.71,79666.18,0.0,-0.99361,1e-05,1.17604]
[1778705744183,53.71,79666.43,0.0,-0.99361,1e-05,1.17625]
[1778705750093,53.71,79669.66,0.0,-0.99359,1e-05,1.17899]
[1778705756135,53.71,79671.37,0.0,-0.99358,1e-05,1.18045]
[1778705763185,53.71,79673.08,0.0,-0.99357,1e-05,1.1819]
[1778705769226,53.71,79674.54,0.0,-0.99357,1e-05,1.18315]
[1778705774395,53.71,79675.83,0.0,-0.99356,1e-05,1.18425]
[1778705780303,53.71,79677.52,0.0,-0.99355,1e-05,1.18569]
[1778705785338,53.71,79677.39,0.0,-0.99355,1e-05,1.18558]
[1778705791379,53.71,79678.04,0.0,-0.99356,1e-05,1.18491]
[1778705796415,53.71,79679.15,0.0,-0.99355,1e-05,1.18586]
[1778705801450,53.71,79680.27,0.0,-0.99354,1e-05,1.18682]
[1778705806485,53.71,79683.35,0.0,-0.99353,1e-05,1.18945]
[1778705812527,53.71,79682.57,0.0,-0.99353,1e-05,1.18878]
[1778705817565,53.71,79682.82,0.0,-0.99353,1e-05,1.189]
[1778705822597,53.71,79682.46,0.0,-0.99353,1e-05,1.18869]
[1778705827632,53.71,79682.55,0.0,-0.99353,1e-05,1.18877]
[1778705833674,53.71,79682.81,0.0,-0.99353,1e-05,1.18899]
[1778705834819,53.71,79692.29,0.0,-0.99348,1e-05,1.19713]
[1778705841730,53.71,79691.88,0.0,-0.99348,1e-05,1.19677]
[1778705846765,53.71,79690.8,0.0,-0.99349,1e-05,1.19584]
[1778705854959,53.71,79689.83,0.0,-0.9935,1e-05,1.19378]
[1778705865029,53.71,79688.13,0.0,-0.99351,1e-05,1.19232]
[1778705870935,53.71,79686.81,0.0,-0.99352,1e-05,1.19119]
[1778705881005,53.71,79686.05,0.0,-0.99352,1e-05,1.19054]
[1778705886040,53.71,79685.69,0.0,-0.99352,1e-05,1.19023]
[1778705893090,53.71,79685.27,0.0,-0.99352,1e-05,1.18987]
[1778705898125,53.71,79684.83,0.0,-0.99353,1e-05,1.1895]
[1778705903160,53.71,79684.68,0.0,-0.99353,1e-05,1.18937]
[1778705912223,53.71,79684.3,0.0,-0.99354,1e-05,1.18782]
[1778705917258,53.71,79683.86,0.0,-0.99354,1e-05,1.18744]
[1778705924307,53.71,79683.07,0.0,-0.99354,1e-05,1.18677]
[1778705931356,53.71,79683.51,0.0,-0.99354,1e-05,1.18714]
[1778705934377,53.71,79688.62,0.0,-0.99351,1e-05,1.19152]
[1778705939412,53.71,79688.03,0.0,-0.99352,1e-05,1.19101]
[1778705944450,53.71,79693.2,0.0,-0.99349,1e-05,1.19545]
[1778705950492,53.71,79695.04,0.0,-0.99348,1e-05,1.19704]
[1778705955661,53.71,79694.09,0.0,-0.99349,1e-05,1.19622]
[1778705962576,53.71,79693.82,0.0,-0.99349,1e-05,1.19599]
[1778705967612,53.71,79693.54,0.0,-0.99349,1e-05,1.19574]
[1778705975801,53.71,79692.89,0.0,-0.9935,1e-05,1.19396]
[1778705981712,53.71,79693.86,0.0,-0.99349,1e-05,1.19479]
[1778705983724,53.71,79687.0,0.0,-0.99353,1e-05,1.18891]
[1778705984731,53.71,79678.42,0.0,-0.99357,1e-05,1.18158]
[1778705985871,53.71,79678.7,0.0,-0.99357,1e-05,1.18182]
[1778705991780,53.71,79682.31,0.0,-0.99355,1e-05,1.1849]
[1778705996820,53.71,79683.8,0.0,-0.99355,1e-05,1.18617]
[1778705999839,53.71,79690.56,0.0,-0.99351,1e-05,1.19196]
[1778706001857,53.71,79693.19,0.0,-0.9935,1e-05,1.19422]
[1778706007896,53.71,79694.25,0.0,-0.99349,1e-05,1.19513]
[1778706013939,53.71,79695.0,0.0,-0.99349,1e-05,1.19577]
[1778706018974,53.71,79696.3,0.0,-0.99348,1e-05,1.19689]
[1778706025021,53.71,79696.15,0.0,-0.99348,1e-05,1.19676]
[1778706035094,53.71,79696.73,0.0,-0.99349,1e-05,1.19603]
[1778706046304,53.71,79697.61,0.0,-0.99348,1e-05,1.19679]
[1778706052212,53.71,79697.61,0.0,-0.99348,1e-05,1.19679]
[1778706065303,53.71,79698.16,0.0,-0.99348,1e-05,1.19726]
[1778706073362,53.71,79698.69,0.0,-0.99347,1e-05,1.19772]
[1778706083429,53.71,79698.76,0.0,-0.99347,1e-05,1.19778]
[1778706091489,53.71,79699.08,0.0,-0.99348,1e-05,1.19682]
[1778706096520,53.71,79692.94,0.0,-0.99351,1e-05,1.19155]
[1778706097529,53.71,79692.69,0.0,-0.99351,1e-05,1.19133]
[1778706104578,53.71,79692.31,0.0,-0.99351,1e-05,1.19101]
[1778706115653,53.71,79692.3,0.0,-0.99351,1e-05,1.191]
[1778706126868,53.71,79691.96,0.0,-0.99352,1e-05,1.19071]
[1778706134790,53.71,79692.1,0.0,-0.99352,1e-05,1.19083]
[1778706139825,53.71,79686.83,0.0,-0.99354,1e-05,1.18632]
[1778706141839,53.71,79668.22,0.0,-0.99364,1e-05,1.1705]
[1778706142846,53.71,79666.99,0.0,-0.99364,1e-05,1.16946]
[1778706148889,53.71,79665.04,0.0,-0.99365,1e-05,1.16781]
[1778706153924,53.71,79661.23,0.0,-0.99368,1e-05,1.16339]
[1778706155937,53.71,79645.49,0.0,-0.99376,1e-05,1.15022]
[1778706157077,53.71,79636.41,0.0,-0.99381,0.0,1.14267]
[1778706157951,53.71,79636.41,0.0,-0.99381,0.0,1.14267]
[1778706164999,53.71,79636.1,0.0,-0.99381,0.0,1.14241]
[1778706170037,53.71,79635.22,0.0,-0.99381,0.0,1.14169]
[1778706177219,53.71,79631.75,0.0,-0.99383,0.0,1.13881]
[1778706181112,53.71,79637.18,0.0,-0.9938,0.0,1.14331]
[1778706182120,53.71,79646.29,0.0,-0.99376,1e-05,1.15088]
[1778706183126,53.71,79650.34,0.0,-0.99374,1e-05,1.15426]
[1778706185149,53.71,79651.43,0.0,-0.99373,1e-05,1.15518]
[1778706191193,53.71,79649.1,0.0,-0.99374,1e-05,1.15323]
[1778706195220,53.71,79641.34,0.0,-0.99378,1e-05,1.14676]
[1778706197362,53.71,79640.33,0.0,-0.99379,0.0,1.14592]
[1778706202274,53.71,79632.54,0.0,-0.99382,0.0,1.13947]
[1778706203280,53.71,79631.38,0.0,-0.99383,0.0,1.13851]
[1778706211336,53.71,79630.34,0.0,-0.99384,0.0,1.13646]
[1778706216371,53.71,79631.44,0.0,-0.99384,0.0,1.13737]
[1778706221408,53.71,79626.86,0.0,-0.99386,0.0,1.1336]
[1778706223421,53.71,79627.42,0.0,-0.99386,0.0,1.13406]
[1778706229464,53.71,79626.87,0.0,-0.99386,0.0,1.1336]
[1778706234498,53.71,79626.78,0.0,-0.99386,0.0,1.13353]
[1778706241547,53.71,79626.68,0.0,-0.99386,0.0,1.13345]
[1778706245575,53.71,79634.54,0.0,-0.99382,0.0,1.13993]
[1778706246583,53.71,79634.92,0.0,-0.99382,0.0,1.14025]
[1778706251617,53.71,79633.82,0.0,-0.99382,0.0,1.13934]
[1778706256652,53.71,79633.84,0.0,-0.99382,0.0,1.13936]
[1778706261687,53.71,79633.29,0.0,-0.99383,0.0,1.1389]
[1778706267852,53.71,79632.39,0.0,-0.99383,0.0,1.13816]
[1778706274778,53.71,79632.47,0.0,-0.99384,0.0,1.13704]
[1778706280820,53.71,79632.97,0.0,-0.99383,0.0,1.13745]
[1778706285856,53.71,79633.16,0.0,-0.99383,0.0,1.13761]
[1778706291898,53.71,79632.29,0.0,-0.99384,0.0,1.13689]
[1778706296932,53.71,79632.02,0.0,-0.99384,0.0,1.13667]
[1778706301969,53.71,79631.86,0.0,-0.99384,0.0,1.13653]
[1778706302973,53.71,79688.85,0.0,-0.99355,1e-05,1.18437]
[1778706308139,53.71,79686.87,0.0,-0.99356,1e-05,1.18269]
[1778706312037,53.71,79675.11,0.0,-0.99362,1e-05,1.17269]
[1778706316065,53.71,79668.94,0.0,-0.99365,1e-05,1.16748]
[1778706318209,53.71,79601.11,0.0,-0.99399,0.0,1.11139]
[1778706319086,53.71,79601.11,0.0,-0.99399,0.0,1.11139]
[1778706324121,53.71,79604.15,0.0,-0.99398,0.0,1.11386]
[1778706332177,53.71,79606.22,0.0,-0.99397,0.0,1.11437]
[1778706336205,53.71,79611.28,0.0,-0.99395,0.0,1.11848]
[1778706341240,53.71,79612.95,0.0,-0.99394,0.0,1.11984]
[1778706346275,53.71,79614.73,0.0,-0.99393,0.0,1.1213]
[1778706351311,53.71,79611.49,0.0,-0.99395,0.0,1.11865]
[1778706356345,53.71,79611.92,0.0,-0.99394,0.0,1.119]
[1778706361381,53.71,79615.08,0.0,-0.99393,0.0,1.12158]
[1778706363394,53.71,79620.19,0.0,-0.9939,0.0,1.12576]
[1778706367422,53.71,79615.1,0.0,-0.99393,0.0,1.1216]
[1778706368564,53.71,79599.95,0.0,-0.994,0.0,1.10929]
[1778706370443,53.71,79597.25,0.0,-0.99402,0.0,1.10711]
[1778706375478,53.71,79598.52,0.0,-0.99401,0.0,1.10813]
[1778706380513,53.71,79596.66,0.0,-0.99402,0.0,1.10663]
[1778706385548,53.71,79597.25,0.0,-0.99402,0.0,1.10711]
[1778706397632,53.71,79598.8,0.0,-0.99401,0.0,1.10719]
[1778706400655,53.71,79581.47,0.0,-0.9941,0.0,1.09327]
[1778706401662,53.71,79586.5,0.0,-0.99407,0.0,1.0973]
[1778706402669,53.71,79585.75,0.0,-0.99408,0.0,1.0967]
[1778706407705,53.71,79582.95,0.0,-0.99409,0.0,1.09445]
[1778706412764,53.71,79580.49,0.0,-0.9941,0.0,1.09249]
[1778706417799,53.71,79580.64,0.0,-0.9941,0.0,1.09261]
[1778706420820,53.71,79573.18,0.0,-0.99414,0.0,1.08666]
[1778706421827,53.71,79573.65,0.0,-0.99414,0.0,1.08704]
[1778706427869,53.71,79573.23,0.0,-0.99414,0.0,1.0867]
[1778706428918,53.71,79567.8,0.0,-0.99416,0.0,1.08239]
[1778706430898,53.71,79554.22,0.0,-0.99423,0.0,1.07167]
[1778706431907,53.71,79539.6,0.0,-0.9943,0.0,1.06023]
[1778706432912,53.71,79538.25,0.0,-0.9943,0.0,1.05918]
[1778706434926,53.71,79544.26,0.0,-0.99427,0.0,1.06387]
[1778706439965,53.71,79545.2,0.0,-0.99427,0.0,1.0646]
[1778706445000,53.71,79546.23,0.0,-0.99426,0.0,1.06541]
[1778706452048,53.71,79546.48,0.0,-0.99427,0.0,1.06447]
[1778706458090,53.71,79547.01,0.0,-0.99427,0.0,1.06488]
[1778706463125,53.71,79550.22,0.0,-0.99425,0.0,1.0674]
[1778706465140,53.71,79542.32,0.0,-0.99429,0.0,1.06122]
[1778706466146,53.71,79540.18,0.0,-0.9943,0.0,1.05955]
[1778706469272,53.71,79538.73,0.0,-0.99431,0.0,1.05843]
[1778706476216,53.71,79537.44,0.0,-0.99431,0.0,1.05742]
[1778706481251,53.71,79534.33,0.0,-0.99433,0.0,1.05501]
[1778706482258,53.71,79529.18,0.0,-0.99435,0.0,1.05102]
[1778706483266,53.71,79528.31,0.0,-0.99435,0.0,1.05034]
[1778706487311,53.71,79522.17,0.0,-0.99438,0.0,1.04561]
[1778706489412,53.71,79506.3,0.0,-0.99445,0.0,1.03344]
[1778706490322,53.71,79506.3,0.0,-0.99445,0.0,1.03344]
[1778706491330,53.71,79502.98,0.0,-0.99447,0.0,1.03091]
[1778706495359,53.71,79498.49,0.0,-0.99449,0.0,1.0275]
[1778706497373,53.71,79493.09,0.0,-0.99451,0.0,1.02341]
[1778706501402,53.71,79500.8,0.0,-0.99448,0.0,1.02925]
[1778706502408,53.71,79500.7,0.0,-0.99448,0.0,1.02918]
[1778706507443,53.71,79500.31,0.0,-0.99448,0.0,1.02888]
[1778706513485,53.71,79501.9,0.0,-0.99448,0.0,1.02899]
[1778706515502,53.71,79505.79,0.0,-0.99446,0.0,1.03195]
[1778706519624,53.71,79495.56,0.0,-0.99451,0.0,1.02418]
[1778706522551,53.71,79488.71,0.0,-0.99454,0.0,1.019]
[1778706527587,53.71,79489.44,0.0,-0.99454,0.0,1.01955]
[1778706532624,53.71,79486.62,0.0,-0.99455,0.0,1.01743]
[1778706533630,53.71,79480.61,0.0,-0.99457,0.0,1.01291]
[1778706534637,53.71,79478.19,0.0,-0.99459,0.0,1.0111]
[1778706538665,53.71,79475.82,0.0,-0.9946,0.0,1.00932]
[1778706543703,53.71,79476.53,0.0,-0.99459,0.0,1.00985]
[1778706546724,53.71,79470.13,0.0,-0.99462,0.0,1.00507]
[1778706551761,53.71,79459.65,0.0,-0.99467,0.0,0.99729]
[1778706553775,53.71,79458.51,0.0,-0.99467,0.0,0.99644]
[1778706558809,53.71,79457.83,0.0,-0.99468,0.0,0.99594]
[1778706561852,53.71,79440.03,0.0,-0.99475,0.0,0.98285]
[1778706562841,53.71,79427.89,0.0,-0.9948,0.0,0.974]
[1778706563864,53.71,79437.97,0.0,-0.99476,0.0,0.98134]
[1778706564866,53.71,79446.93,0.0,-0.99472,0.0,0.98791]
[1778706565859,53.71,79454.13,0.0,-0.99469,0.0,0.99321]
[1778706566865,53.71,79454.71,0.0,-0.99469,0.0,0.99364]
[1778706568879,53.71,79460.8,0.0,-0.99466,0.0,0.99814]
[1778706571900,53.71,79470.23,0.0,-0.99463,0.0,1.00406]
[1778706572909,53.71,79469.76,0.0,-0.99463,0.0,1.00371]
[1778706577942,53.71,79466.51,0.0,-0.99464,0.0,1.0013]
[1778706583984,53.71,79463.78,0.0,-0.99465,0.0,0.99927]
[1778706590028,53.71,79460.42,0.0,-0.99467,0.0,0.99678]
[1778706595063,53.71,79458.66,0.0,-0.99468,0.0,0.99548]
[1778706600186,53.71,79457.04,0.0,-0.99468,0.0,0.99428]
[1778706606140,53.71,79455.66,0.0,-0.99469,0.0,0.99326]
[1778706611175,53.71,79454.8,0.0,-0.99469,0.0,0.99263]
[1778706616221,53.71,79451.45,0.0,-0.99471,0.0,0.99016]
[1778706617228,53.71,79442.02,0.0,-0.99475,0.0,0.98324]
[1778706618237,53.71,79431.5,0.0,-0.99479,0.0,0.97556]
[1778706619242,53.71,79423.95,0.0,-0.99483,0.0,0.97009]
[1778706620326,53.71,79421.93,0.0,-0.99484,0.0,0.96863]
[1778706626292,53.71,79418.36,0.0,-0.99485,0.0,0.96605]
[1778706631327,53.71,79417.85,0.0,-0.99486,0.0,0.96463]
[1778706633341,53.71,79414.94,0.0,-0.99487,0.0,0.96253]
[1778706638376,53.71,79406.88,0.0,-0.9949,0.0,0.95675]
[1778706639384,53.71,79403.61,0.0,-0.99492,0.0,0.95442]
[1778706640466,53.71,79397.4,0.0,-0.99494,0.0,0.94999]
[1778706642406,53.71,79395.6,0.0,-0.99495,0.0,0.94871]
[1778706646432,53.71,79384.14,0.0,-0.995,0.0,0.9406]
[1778706647439,53.71,79382.45,0.0,-0.99501,0.0,0.93941]
[1778706652474,53.71,79398.33,0.0,-0.99494,0.0,0.95065]
[1778706653481,53.71,79400.22,0.0,-0.99493,0.0,0.952]
[1778706656503,53.71,79390.5,0.0,-0.99497,0.0,0.94509]
[1778706657510,53.71,79384.48,0.0,-0.995,0.0,0.94084]
[1778706658516,53.71,79384.89,0.0,-0.995,0.0,0.94113]
[1778706663551,53.71,79389.15,0.0,-0.99498,0.0,0.94414]
[1778706664558,53.71,79395.36,0.0,-0.99495,0.0,0.94854]
[1778706665565,53.71,79397.39,0.0,-0.99494,0.0,0.94998]
[1778706667581,53.71,79370.83,0.0,-0.99505,0.0,0.93125]
[1778706668588,53.71,79363.62,0.0,-0.99508,0.0,0.92622]
[1778706669593,53.71,79359.95,0.0,-0.9951,0.0,0.92367]
[1778706670685,53.71,79367.17,0.0,-0.99507,0.0,0.9287]
[1778706671609,53.71,79367.17,0.0,-0.99507,0.0,0.9287]
[1778706676643,53.71,79369.11,0.0,-0.99506,0.0,0.93005]
[1778706680758,53.71,79359.65,0.0,-0.9951,0.0,0.92346]
[1778706686713,53.71,79361.52,0.0,-0.99509,0.0,0.92476]
[1778706688733,53.71,79354.34,0.0,-0.99512,0.0,0.91978]
[1778706689735,53.71,79344.02,0.0,-0.99516,0.0,0.91266]
[1778706690833,53.71,79372.54,0.0,-0.99505,0.0,0.93245]
[1778706691750,53.71,79372.54,0.0,-0.99505,0.0,0.93142]
[1778706692756,53.71,79377.87,0.0,-0.99503,0.0,0.93516]
[1778706693768,53.71,79378.28,0.0,-0.99503,0.0,0.93545]
[1778706694770,53.71,79383.7,0.0,-0.99501,0.0,0.93926]
[1778706695787,53.71,79396.55,0.0,-0.99495,0.0,0.94835]
[1778706696789,53.71,79400.54,0.0,-0.99494,0.0,0.95118]
[1778706697793,53.71,79406.55,0.0,-0.99491,0.0,0.95547]
[1778706698804,53.71,79408.67,0.0,-0.9949,0.0,0.95699]
[1778706700903,53.71,79418.5,0.0,-0.99486,0.0,0.96404]
[1778706702826,53.71,79418.47,0.0,-0.99486,0.0,0.96402]
[1778706704840,53.71,79426.1,0.0,-0.99483,0.0,0.96953]
[1778706708867,53.71,79415.03,0.0,-0.99488,0.0,0.96155]
[1778706709875,53.71,79419.16,0.0,-0.99486,0.0,0.96452]
[1778706710975,53.71,79418.08,0.0,-0.99486,0.0,0.96374]
[1778706716925,53.71,79416.11,0.0,-0.99487,0.0,0.96232]
[1778706721960,53.71,79413.85,0.0,-0.99488,0.0,0.9607]
[1778706726995,53.71,79412.86,0.0,-0.99489,0.0,0.95999]
[1778706732030,53.71,79410.87,0.0,-0.99489,0.0,0.95856]
[1778706737065,53.71,79409.61,0.0,-0.9949,0.0,0.95766]
[1778706742100,53.71,79408.99,0.0,-0.9949,0.0,0.95722]
[1778706747136,53.71,79408.85,0.0,-0.9949,0.0,0.95712]
[1778706750163,53.71,79415.46,0.0,-0.99487,0.0,0.96186]
[1778706753180,53.71,79420.75,0.0,-0.99486,0.0,0.96461]
[1778706755195,53.71,79427.66,0.0,-0.99483,0.0,0.9696]
[1778706759222,53.71,79428.31,0.0,-0.99483,0.0,0.97007]
[1778706761337,53.71,79415.03,0.0,-0.99488,0.0,0.9605]
[1778706763250,53.71,79408.24,0.0,-0.99491,0.0,0.95563]
[1778706764257,53.71,79407.4,0.0,-0.99491,0.0,0.95503]
[1778706769293,53.71,79408.6,0.0,-0.99491,0.0,0.95589]
[1778706771407,53.71,79411.87,0.0,-0.99489,0.0,0.95823]
[1778706777348,53.71,79413.29,0.0,-0.99489,0.0,0.95925]
[1778706782384,53.71,79416.73,0.0,-0.99487,0.0,0.96172]
[1778706787419,53.71,79421.87,0.0,-0.99485,0.0,0.96542]
[1778706791547,53.71,79413.46,0.0,-0.99489,0.0,0.95937]
[1778706792453,53.71,79413.46,0.0,-0.99489,0.0,0.95937]
[1778706797488,53.71,79413.7,0.0,-0.99489,0.0,0.95954]
[1778706802523,53.71,79414.09,0.0,-0.99489,0.0,0.95982]
[1778706807559,53.71,79414.55,0.0,-0.99488,0.0,0.96015]
[1778706812593,53.71,79415.41,0.0,-0.99489,0.0,0.95972]
[1778706816621,53.71,79411.28,0.0,-0.9949,0.0,0.95676]
[1778706821756,53.71,79415.08,0.0,-0.99489,0.0,0.95949]
[1778706827698,53.71,79424.2,0.0,-0.99485,0.0,0.96605]
[1778706828705,53.71,79434.84,0.0,-0.9948,0.0,0.97375]
[1778706829714,53.71,79434.21,0.0,-0.99481,0.0,0.97329]
[1778706834746,53.71,79436.05,0.0,-0.9948,0.0,0.97463]
[1778706840788,53.71,79437.13,0.0,-0.99479,0.0,0.97541]
[1778706841897,53.71,79426.93,0.0,-0.99484,0.0,0.96802]
[1778706845824,53.71,79426.23,0.0,-0.99484,0.0,0.96751]
[1778706851967,53.71,79422.76,0.0,-0.99485,0.0,0.96501]
[1778706857911,53.71,79422.45,0.0,-0.99486,0.0,0.96478]
[1778706862945,53.71,79427.02,0.0,-0.99484,0.0,0.96808]
[1778706867979,53.71,79426.08,0.0,-0.99484,0.0,0.9674]
[1778706873014,53.71,79427.54,0.0,-0.99484,0.0,0.9674]
[1778706878049,53.71,79422.8,0.0,-0.99486,0.0,0.96398]
[1778706884091,53.71,79418.75,0.0,-0.99488,0.0,0.96107]
[1778706889126,53.71,79415.96,0.0,-0.99489,0.0,0.95907]
[1778706894161,53.71,79414.62,0.0,-0.99489,0.0,0.95811]
[1778706899196,53.71,79412.59,0.0,-0.9949,0.0,0.95665]
[1778706901210,53.71,79421.22,0.0,-0.99487,0.0,0.96285]
[1778706902324,53.71,79412.25,0.0,-0.9949,0.0,0.95641]
[1778706904232,53.71,79412.54,0.0,-0.9949,0.0,0.95662]
[1778706910275,53.71,79411.06,0.0,-0.99491,0.0,0.95556]
[1778706917323,53.71,79411.36,0.0,-0.99491,0.0,0.95577]
[1778706922358,53.71,79416.57,0.0,-0.99489,0.0,0.95951]
[1778706927393,53.71,79419.36,0.0,-0.99487,0.0,0.96151]
[1778706932535,53.71,79422.46,0.0,-0.99487,0.0,0.96269]
[1778706939481,53.71,79425.7,0.0,-0.99485,0.0,0.96502]
[1778706944526,53.71,79427.86,0.0,-0.99484,0.0,0.96658]
[1778706946532,53.71,79417.38,0.0,-0.99489,0.0,0.95904]
[1778706947536,53.71,79414.72,0.0,-0.9949,0.0,0.95713]
[1778706948543,53.71,79406.17,0.0,-0.99494,0.0,0.95103]
[1778706949551,53.71,79403.64,0.0,-0.99495,0.0,0.94923]
[1778706954585,53.71,79402.9,0.0,-0.99495,0.0,0.9487]
[1778706957607,53.71,79410.76,0.0,-0.99492,0.0,0.9543]
[1778706959621,53.71,79413.54,0.0,-0.9949,0.0,0.95629]
[1778706964657,53.71,79414.32,0.0,-0.9949,0.0,0.95685]
[1778706965663,53.71,79421.3,0.0,-0.99487,0.0,0.96185]
[1778706966675,53.71,79421.0,0.0,-0.99487,0.0,0.96164]
[1778706967682,53.71,79412.05,0.0,-0.99491,0.0,0.95522]
[1778706968688,53.71,79409.25,0.0,-0.99492,0.0,0.95322]
[1778706975739,53.71,79407.69,0.0,-0.99493,0.0,0.95211]
[1778706980773,53.71,79402.87,0.0,-0.99495,0.0,0.94868]
[1778706985809,53.71,79401.94,0.0,-0.99495,0.0,0.94802]
[1778706989837,53.71,79395.69,0.0,-0.99498,0.0,0.94359]
[1778706992955,53.71,79395.76,0.0,-0.99498,0.0,0.9426]
[1778706998900,53.71,79397.83,0.0,-0.99498,0.0,0.94406]
[1778707003935,53.71,79399.23,0.0,-0.99497,0.0,0.94506]
[1778707008973,53.71,79400.28,0.0,-0.99497,0.0,0.9458]
[1778707014005,53.71,79401.41,0.0,-0.99496,0.0,0.9466]
[1778707019040,53.71,79406.48,0.0,-0.99494,0.0,0.9502]
[1778707021053,53.71,79409.07,0.0,-0.99493,0.0,0.95205]
[1778707023165,53.71,79402.74,0.0,-0.99495,0.0,0.94755]
[1778707025082,53.71,79403.22,0.0,-0.99495,0.0,0.94789]
[1778707030118,53.71,79396.01,0.0,-0.99498,0.0,0.94278]
[1778707032132,53.71,79392.4,0.0,-0.995,0.0,0.94023]
[1778707037168,53.71,79389.5,0.0,-0.99501,0.0,0.93818]
[1778707042202,53.71,79393.07,0.0,-0.995,0.0,0.9407]
[1778707048244,53.71,79390.11,0.0,-0.99501,0.0,0.93861]
[1778707053376,53.71,79386.8,0.0,-0.99503,0.0,0.93525]
[1778707059322,53.71,79391.48,0.0,-0.99501,0.0,0.93855]
[1778707060329,53.71,79398.57,0.0,-0.99498,0.0,0.94355]
[1778707061339,53.71,79401.29,0.0,-0.99497,0.0,0.94548]
[1778707066371,53.71,79400.79,0.0,-0.99497,0.0,0.94512]
[1778707069392,53.71,79392.64,0.0,-0.995,0.0,0.93936]
[1778707070399,53.71,79389.03,0.0,-0.99502,0.0,0.93682]
[1778707075434,53.71,79390.66,0.0,-0.99501,0.0,0.93797]
[1778707080471,53.71,79385.29,0.0,-0.99503,0.0,0.93419]
[1778707083492,53.71,79391.98,0.0,-0.995,0.0,0.9389]
[1778707084497,53.71,79394.16,0.0,-0.995,0.0,0.94044]
[1778707089545,53.71,79394.53,0.0,-0.99499,0.0,0.9407]
[1778707094579,53.71,79393.69,0.0,-0.995,0.0,0.9401]
[1778707100624,53.71,79390.76,0.0,-0.99501,0.0,0.93804]
[1778707105660,53.71,79393.14,0.0,-0.995,0.0,0.93972]
[1778707110695,53.71,79392.45,0.0,-0.995,0.0,0.93923]
[1778707115730,53.71,79392.05,0.0,-0.99501,0.0,0.93791]
[1778707120766,53.71,79391.34,0.0,-0.99501,0.0,0.93741]
[1778707125800,53.71,79393.65,0.0,-0.995,0.0,0.93904]
[1778707130835,53.71,79393.29,0.0,-0.995,0.0,0.93879]
[1778707135870,53.71,79392.66,0.0,-0.99501,0.0,0.93834]
[1778707142919,53.71,79393.73,0.0,-0.995,0.0,0.9391]
[1778707147954,53.71,79393.48,0.0,-0.995,0.0,0.93892]
[1778707151982,53.71,79382.68,0.0,-0.99505,0.0,0.93134]
[1778707152989,53.71,79381.09,0.0,-0.99506,0.0,0.93022]
[1778707156018,53.71,79376.43,0.0,-0.99507,0.0,0.92697]
[1778707161051,53.71,79380.32,0.0,-0.99506,0.0,0.92968]
[1778707167093,53.71,79380.19,0.0,-0.99506,0.0,0.92959]
[1778707170114,53.71,79388.64,0.0,-0.99502,0.0,0.93552]
[1778707171121,53.71,79396.55,0.0,-0.995,0.0,0.94005]
[1778707172128,53.71,79396.21,0.0,-0.995,0.0,0.93981]
[1778707179177,53.71,79401.05,0.0,-0.99498,0.0,0.94323]
[1778707184290,53.71,79401.95,0.0,-0.99497,0.0,0.94387]
[1778707193275,53.71,79402.99,0.0,-0.99497,0.0,0.94461]
[1778707198313,53.71,79405.19,0.0,-0.99496,0.0,0.94617]
[1778707203347,53.71,79406.99,0.0,-0.99495,0.0,0.94744]
[1778707207376,53.71,79412.29,0.0,-0.99493,0.0,0.95121]
[1778707209390,53.71,79413.32,0.0,-0.99493,0.0,0.95195]
[1778707212411,53.71,79406.45,0.0,-0.99496,0.0,0.94706]
[1778707219460,53.71,79406.34,0.0,-0.99496,0.0,0.94698]
[1778707224571,53.71,79405.31,0.0,-0.99496,0.0,0.94625]
[1778707234641,53.71,79406.78,0.0,-0.99496,0.0,0.94625]
[1778707240612,53.71,79407.03,0.0,-0.99496,0.0,0.94643]
[1778707247656,53.71,79406.12,0.0,-0.99496,0.0,0.94579]
[1778707252694,53.71,79406.71,0.0,-0.99496,0.0,0.9462]
[1778707260752,53.71,79406.83,0.0,-0.99496,0.0,0.94629]
[1778707264853,53.71,79396.99,0.0,-0.995,0.0,0.93933]
[1778707265786,53.71,79396.99,0.0,-0.995,0.0,0.93933]
[1778707270820,53.71,79395.98,0.0,-0.995,0.0,0.93862]
[1778707275855,53.71,79398.45,0.0,-0.99499,0.0,0.94036]
[1778707280891,53.71,79404.22,0.0,-0.99497,0.0,0.94444]
[1778707282909,53.71,79405.36,0.0,-0.99497,0.0,0.94525]
[1778707287941,53.71,79404.48,0.0,-0.99497,0.0,0.94462]
[1778707292977,53.71,79400.02,0.0,-0.99499,0.0,0.94043]
[1778707298012,53.71,79397.28,0.0,-0.995,0.0,0.9385]
[1778707303047,53.71,79391.64,0.0,-0.99503,0.0,0.93453]
[1778707305136,53.71,79396.67,0.0,-0.99501,0.0,0.93807]
[1778707314125,53.71,79398.08,0.0,-0.995,0.0,0.93906]
[1778707319160,53.71,79399.7,0.0,-0.99499,0.0,0.94021]
[1778707325279,53.71,79400.3,0.0,-0.99499,0.0,0.94063]
[1778707329230,53.71,79408.01,0.0,-0.99496,0.0,0.94609]
[1778707335349,53.71,79408.59,0.0,-0.99496,0.0,0.9465]
[1778707341315,53.71,79408.23,0.0,-0.99496,0.0,0.94624]
[1778707345419,53.71,79417.02,0.0,-0.99492,0.0,0.9525]
[1778707349370,53.71,79417.19,0.0,-0.99492,0.0,0.95262]
[1778707353400,53.71,79410.93,0.0,-0.99495,0.0,0.94712]
[1778707360451,53.71,79409.27,0.0,-0.99496,0.0,0.94594]
[1778707364476,53.71,79409.92,0.0,-0.99496,0.0,0.9464]
[1778707369512,53.71,79407.65,0.0,-0.99497,0.0,0.94479]
[1778707375629,53.71,79405.61,0.0,-0.99498,0.0,0.94335]
[1778707381595,53.71,79403.54,0.0,-0.99498,0.0,0.94188]
[1778707386629,53.71,79398.85,0.0,-0.995,0.0,0.93857]
[1778707391666,53.71,79398.49,0.0,-0.995,0.0,0.93832]
[1778707396701,53.71,79396.59,0.0,-0.99501,0.0,0.93698]
[1778707401736,53.71,79397.43,0.0,-0.99501,0.0,0.93757]
[1778707407779,53.71,79397.36,0.0,-0.99501,0.0,0.93752]
[1778707412814,53.71,79396.77,0.0,-0.99502,0.0,0.93607]
[1778707417849,53.71,79396.48,0.0,-0.99502,0.0,0.93587]
[1778707422885,53.71,79396.51,0.0,-0.99502,0.0,0.93589]
[1778707427921,53.71,79397.49,0.0,-0.99501,0.0,0.93658]
[1778707432958,53.71,79395.3,0.0,-0.99502,0.0,0.93504]
[1778707436049,53.71,79391.46,0.0,-0.99504,0.0,0.93235]
[1778707443025,53.71,79393.52,0.0,-0.99503,0.0,0.93379]
[1778707446118,53.71,79390.12,0.0,-0.99504,0.0,0.93141]
[1778707450077,53.71,79389.03,0.0,-0.99505,0.0,0.93064]
[1778707456189,53.71,79392.42,0.0,-0.99504,0.0,0.93302]
[1778707462159,53.71,79393.94,0.0,-0.99503,0.0,0.93409]
[1778707467197,53.71,79396.07,0.0,-0.99502,0.0,0.93558]
[1778707472230,53.71,79398.77,0.0,-0.99501,0.0,0.93645]
[1778707477266,53.71,79399.45,0.0,-0.99501,0.0,0.93693]
[1778707483308,53.71,79400.51,0.0,-0.99501,0.0,0.93767]
[1778707488343,53.71,79397.88,0.0,-0.99502,0.0,0.93582]
[1778707495396,53.71,79397.43,0.0,-0.99502,0.0,0.93551]
[1778707499422,53.71,79402.55,0.0,-0.995,0.0,0.93911]
[1778707503450,53.71,79394.98,0.0,-0.99503,0.0,0.93379]
[1778707504457,53.71,79392.48,0.0,-0.99504,0.0,0.93203]
[1778707508485,53.71,79398.96,0.0,-0.99501,0.0,0.93658]
[1778707509491,53.71,79398.91,0.0,-0.99501,0.0,0.93655]
[1778707512512,53.71,79405.1,0.0,-0.99499,0.0,0.94091]
[1778707513521,53.71,79407.35,0.0,-0.99498,0.0,0.9425]
[1778707516612,53.71,79408.62,0.0,-0.99497,0.0,0.9434]
[1778707522583,53.71,79407.69,0.0,-0.99498,0.0,0.94274]
[1778707524602,53.71,79411.78,0.0,-0.99496,0.0,0.94564]
[1778707529632,53.71,79411.51,0.0,-0.99496,0.0,0.94545]
[1778707536753,53.71,79410.43,0.0,-0.99497,0.0,0.94365]
[1778707543730,53.71,79411.04,0.0,-0.99497,0.0,0.94408]
[1778707550779,53.71,79406.07,0.0,-0.99499,0.0,0.94056]
[1778707555814,53.71,79401.94,0.0,-0.99501,0.0,0.93765]
[1778707561856,53.71,79405.56,0.0,-0.99499,0.0,0.9402]
[1778707566964,53.71,79403.55,0.0,-0.995,0.0,0.93878]
[1778707572938,53.71,79401.17,0.0,-0.99501,0.0,0.93711]
[1778707577973,53.71,79400.07,0.0,-0.99501,0.0,0.93633]
[1778707583008,53.71,79398.21,0.0,-0.99502,0.0,0.93502]
[1778707587036,53.71,79405.99,0.0,-0.99499,0.0,0.9405]
[1778707588043,53.71,79407.92,0.0,-0.99498,0.0,0.94187]
[1778707593078,53.71,79414.1,0.0,-0.99496,0.0,0.94521]
[1778707598114,53.71,79418.49,0.0,-0.99494,0.0,0.94833]
[1778707604155,53.71,79419.56,0.0,-0.99494,0.0,0.94909]
[1778707609190,53.71,79418.9,0.0,-0.99494,0.0,0.94862]
[1778707617315,53.71,79423.58,0.0,-0.99492,0.0,0.95195]
[1778707623288,53.71,79424.66,0.0,-0.99492,0.0,0.95272]
[1778707625302,53.71,79418.92,0.0,-0.99494,0.0,0.94863]
[1778707629330,53.71,79418.47,0.0,-0.99494,0.0,0.94831]
[1778707634365,53.71,79419.63,0.0,-0.99494,0.0,0.94914]
[1778707640408,53.71,79423.79,0.0,-0.99492,0.0,0.9521]
[1778707645444,53.71,79424.7,0.0,-0.99492,0.0,0.95275]
[1778707650479,53.71,79423.21,0.0,-0.99492,0.0,0.95169]
[1778707655515,53.71,79423.4,0.0,-0.99493,0.0,0.95078]
[1778707660550,53.71,79415.67,0.0,-0.99496,0.0,0.94528]
[1778707661557,53.71,79410.15,0.0,-0.99498,0.0,0.94137]
[1778707662565,53.71,79409.04,0.0,-0.99499,0.0,0.94059]
[1778707664578,53.71,79401.86,0.0,-0.99502,0.0,0.93552]
[1778707666592,53.71,79399.34,0.0,-0.99503,0.0,0.93375]
[1778707671628,53.71,79398.33,0.0,-0.99503,0.0,0.93304]
[1778707677741,53.71,79395.64,0.0,-0.99504,0.0,0.93116]
[1778707683725,53.71,79393.97,0.0,-0.99505,0.0,0.92999]
[1778707688760,53.71,79392.07,0.0,-0.99506,0.0,0.92866]
[1778707693795,53.71,79390.84,0.0,-0.99506,0.0,0.9278]
[1778707700847,53.71,79390.15,0.0,-0.99507,0.0,0.92732]
[1778707706947,53.71,79385.96,0.0,-0.99508,0.0,0.9244]
[1778707712931,53.71,79385.82,0.0,-0.99509,0.0,0.92328]
[1778707721993,53.71,79385.72,0.0,-0.99509,0.0,0.92321]
[1778707727088,53.71,79385.05,0.0,-0.99509,0.0,0.92274]
[1778707733073,53.71,79383.79,0.0,-0.9951,0.0,0.92187]
[1778707738107,53.71,79381.43,0.0,-0.99511,0.0,0.92023]
[1778707743142,53.71,79380.47,0.0,-0.99511,0.0,0.91956]
[1778707748178,53.71,79377.91,0.0,-0.99512,0.0,0.91779]
[1778707754219,53.71,79377.78,0.0,-0.99512,0.0,0.9177]
[1778707756233,53.71,79383.76,0.0,-0.9951,0.0,0.92184]
[1778707757239,53.71,79387.95,0.0,-0.99508,0.0,0.92476]
[1778707761267,53.71,79392.93,0.0,-0.99506,0.0,0.92823]
[1778707766303,53.71,79392.04,0.0,-0.99506,0.0,0.92761]
[1778707771338,53.71,79391.18,0.0,-0.99507,0.0,0.92599]
[1778707776374,53.71,79393.52,0.0,-0.99506,0.0,0.92762]
[1778707781409,53.71,79392.39,0.0,-0.99507,0.0,0.92683]
[1778707787508,53.71,79391.73,0.0,-0.99507,0.0,0.92637]
[1778707793493,53.71,79395.64,0.0,-0.99505,0.0,0.9291]
[1778707798528,53.71,79396.89,0.0,-0.99505,0.0,0.92998]
[1778707803562,53.71,79395.19,0.0,-0.99506,0.0,0.92879]
[1778707808598,53.71,79394.41,0.0,-0.99506,0.0,0.92824]
[1778707817718,53.71,79391.4,0.0,-0.99507,0.0,0.92614]
[1778707823703,53.71,79390.97,0.0,-0.99507,0.0,0.92584]
[1778707828737,53.71,79390.23,0.0,-0.99508,0.0,0.92532]
[1778707833774,53.71,79391.47,0.0,-0.99508,0.0,0.92516]
[1778707838808,53.71,79393.77,0.0,-0.99507,0.0,0.92677]
[1778707843842,53.71,79395.18,0.0,-0.99506,0.0,0.92775]
[1778707848878,53.71,79398.42,0.0,-0.99505,0.0,0.93002]
[1778707853913,53.71,79398.37,0.0,-0.99505,0.0,0.92998]
[1778707856934,53.71,79407.72,0.0,-0.99501,0.0,0.93655]
[1778707857998,53.71,79408.67,0.0,-0.99501,0.0,0.93722]
[1778707863983,53.71,79414.51,0.0,-0.99498,0.0,0.94134]
[1778707869021,53.71,79419.19,0.0,-0.99496,0.0,0.94465]
[1778707876069,53.71,79422.75,0.0,-0.99495,0.0,0.94718]
[1778707881104,53.71,79425.9,0.0,-0.99493,0.0,0.94942]
[1778707886139,53.71,79428.41,0.0,-0.99492,0.0,0.95121]
[1778707891174,53.71,79429.56,0.0,-0.99492,0.0,0.95099]
[1778707896208,53.71,79430.59,0.0,-0.99492,0.0,0.95172]
[1778707901244,53.71,79433.64,0.0,-0.99491,0.0,0.9539]
[1778707906278,53.71,79434.64,0.0,-0.9949,0.0,0.95462]
[1778707911314,53.71,79435.72,0.0,-0.9949,0.0,0.95539]
[1778707916349,53.71,79436.52,0.0,-0.99489,0.0,0.95596]
[1778707924405,53.71,79437.12,0.0,-0.99489,0.0,0.95639]
[1778707929440,53.71,79438.17,0.0,-0.99489,0.0,0.95715]
[1778707935485,53.71,79438.52,0.0,-0.99489,0.0,0.9574]
[1778707938507,53.71,79443.64,0.0,-0.99486,0.0,0.96107]
[1778707943542,53.71,79442.86,0.0,-0.99487,0.0,0.96051]
[1778707948631,53.71,79442.15,0.0,-0.99487,0.0,0.96]
[1778707954623,53.71,79442.15,0.0,-0.99488,0.0,0.95895]
[1778707959655,53.71,79441.98,0.0,-0.99488,0.0,0.95883]
[1778707964690,53.71,79444.42,0.0,-0.99487,0.0,0.96058]
[1778707969725,53.71,79443.07,0.0,-0.99487,0.0,0.95961]
[1778707974760,53.71,79442.19,0.0,-0.99488,0.0,0.95898]
[1778707979798,53.71,79441.65,0.0,-0.99488,0.0,0.95859]
[1778707984829,53.71,79441.05,0.0,-0.99488,0.0,0.95816]
[1778707989865,53.71,79440.18,0.0,-0.99488,0.0,0.95754]
[1778707994902,53.71,79440.21,0.0,-0.99488,0.0,0.95756]
[1778707999936,53.71,79439.48,0.0,-0.99489,0.0,0.95703]
[1778708007992,53.71,79439.27,0.0,-0.99489,0.0,0.95688]
[1778708012022,53.71,79438.67,0.0,-0.9949,0.0,0.9554]
[1778708019124,53.71,79438.8,0.0,-0.9949,0.0,0.95549]
[1778708025117,53.71,79437.99,0.0,-0.9949,0.0,0.95491]
[1778708028135,53.71,79432.51,0.0,-0.99492,0.0,0.951]
[1778708029193,53.71,79428.93,0.0,-0.99494,0.0,0.94845]
[1778708034179,53.72,79429.43,0.0,-0.99493,0.0,0.94999]
[1778708039263,53.74,79430.82,0.0,-0.99491,0.0,0.95246]
[1778708045255,53.75,79432.29,0.0,-0.9949,0.0,0.95527]
[1778708050292,53.76,79430.01,0.0,-0.9949,0.0,0.95508]
[1778708055328,53.77,79426.14,0.0,-0.99491,0.0,0.95376]
[1778708058349,53.78,79419.09,0.0,-0.99493,0.0,0.9496]
[1778708059403,53.78,79412.11,0.0,-0.99496,0.0,0.94493]
[1778708061376,53.79,79410.86,0.0,-0.99496,0.0,0.94465]
[1778708066404,53.8,79405.57,0.0,-0.99497,0.0,0.9424]
[1778708071439,53.81,79402.43,0.0,-0.99498,0.0,0.94063]
[1778708076479,53.83,79399.18,0.0,-0.99499,0.0,0.93981]
[1778708081510,53.84,79397.09,0.0,-0.99499,0.0,0.93981]
[1778708083527,53.84,79402.56,0.0,-0.99496,0.0,0.94425]
[1778708085538,53.85,79412.82,0.0,-0.99491,0.0,0.9521]
[1778708089613,53.86,79415.32,0.0,-0.9949,0.0,0.95496]
[1778708095609,53.87,79420.22,0.0,-0.99487,0.0,0.96005]
[1778708099682,53.88,79425.71,0.0,-0.99484,0.0,0.96503]
[1778708102659,53.89,79440.43,0.0,-0.99477,0.0,0.97644]
[1778708103667,53.89,79443.53,0.0,-0.99475,0.0,0.97893]
[1778708105679,53.89,79446.69,0.0,-0.99474,0.0,0.98169]
[1778708110715,53.9,79449.43,0.0,-0.99472,0.0,0.9848]
[1778708115750,53.91,79449.15,0.0,-0.99471,0.0,0.98568]
[1778708121792,53.92,79450.65,0.0,-0.9947,0.0,0.98806]
[1778708126828,53.93,79452.77,0.0,-0.99468,0.0,0.99068]
[1778708132869,53.94,79453.06,0.0,-0.99468,0.0,0.99107]
[1778708137904,53.95,79449.53,0.0,-0.99469,0.0,0.98952]
[1778708142938,53.96,79448.52,0.0,-0.99469,0.0,0.98983]
[1778708147974,53.97,79447.78,0.0,-0.99469,0.0,0.99031]
[1778708153009,53.97,79447.2,0.0,-0.99468,0.0,0.9909]
[1778708158044,53.98,79446.6,0.0,-0.99468,0.0,0.99145]
[1778708163079,53.99,79444.69,0.0,-0.99468,0.0,0.99104]
[1778708168115,54.0,79444.6,0.0,-0.99468,0.0,0.99195]
[1778708173149,54.01,79442.18,0.0,-0.99468,0.0,0.99114]
[1778708177177,54.01,79436.98,0.0,-0.9947,0.0,0.98811]
[1778708182212,54.02,79434.18,0.0,-0.9947,0.0,0.98707]
[1778708187247,54.03,79433.13,0.0,-0.9947,0.0,0.98755]
[1778708192282,54.04,79433.96,0.0,-0.9947,0.0,0.98812]
[1778708197318,54.05,79432.15,0.0,-0.9947,0.0,0.98785]
[1778708202352,54.06,79429.46,0.0,-0.9947,0.0,0.98693]
[1778708206380,54.06,79435.25,0.0,-0.99467,0.0,0.99202]
[1778708211417,54.07,79435.75,0.0,-0.99467,0.0,0.9934]
[1778708216451,54.08,79438.57,0.0,-0.99465,0.0,0.99648]
[1778708221485,54.09,79439.95,0.0,-0.99463,0.0,0.99849]
[1778708227527,54.1,79441.05,0.0,-0.99462,0.0,1.00048]
[1778708229541,54.1,79448.66,0.0,-0.99459,0.0,1.00651]
[1778708231556,54.1,79449.06,0.0,-0.99458,0.0,1.00718]
[1778708236590,54.11,79448.18,0.0,-0.99458,0.0,1.00742]
[1778708241628,54.12,79447.49,0.0,-0.99458,0.0,1.00778]
[1778708247667,54.13,79447.04,0.0,-0.99457,0.0,1.00846]
[1778708252702,54.13,79450.81,0.0,-0.99456,0.0,1.01101]
[1778708257738,54.14,79451.76,0.0,-0.99455,0.0,1.01252]
[1778708262772,54.14,79455.08,0.0,-0.99453,0.0,1.01549]
[1778708264788,54.14,79461.16,0.0,-0.9945,0.0,1.02005]
[1778708265794,54.14,79462.52,0.0,-0.9945,0.0,1.02107]
[1778708270829,54.15,79463.29,0.0,-0.99449,0.0,1.02236]
[1778708275864,54.16,79466.37,0.0,-0.99447,0.0,1.02538]
[1778708280959,54.16,79454.22,0.0,-0.99452,0.0,1.01691]
[1778708282914,54.16,79443.69,0.0,-0.99457,0.0,1.00932]
[1778708283922,54.16,79444.31,0.0,-0.99457,0.0,1.00979]
[1778708288955,54.16,79443.97,0.0,-0.99457,0.0,1.00953]
[1778708293990,54.16,79443.95,0.0,-0.99457,0.0,1.00952]
[1778708298019,54.16,79448.98,0.0,-0.99455,0.0,1.01327]
[1778708303054,54.16,79452.04,0.0,-0.99453,0.0,1.01556]
[1778708305068,54.16,79458.53,0.0,-0.9945,0.0,1.02043]
[1778708311176,54.16,79460.17,0.0,-0.9945,0.0,1.02055]
[1778708317153,54.17,79459.28,0.0,-0.9945,0.0,1.02016]
[1778708322187,54.17,79454.62,0.0,-0.99452,0.0,1.01666]
[1778708326216,54.17,79451.23,0.0,-0.99454,0.0,1.01412]
[1778708331316,54.17,79450.88,0.0,-0.99454,0.0,1.01386]
[1778708338301,54.17,79452.67,0.0,-0.99453,0.0,1.0152]
[1778708343335,54.17,79457.25,0.0,-0.99451,0.0,1.01863]
[1778708347362,54.17,79464.9,0.0,-0.99448,0.0,1.02439]
[1778708352397,54.17,79467.13,0.0,-0.99447,0.0,1.02607]
[1778708357431,54.17,79467.29,0.0,-0.99447,0.0,1.02619]
[1778708362467,54.17,79467.19,0.0,-0.99447,0.0,1.02611]
[1778708367503,54.17,79465.53,0.0,-0.99448,0.0,1.02486]
[1778708372537,54.17,79467.01,0.0,-0.99447,0.0,1.02487]
[1778708377572,54.17,79467.22,0.0,-0.99447,0.0,1.02503]
[1778708382607,54.17,79467.46,0.0,-0.99447,0.0,1.02521]
[1778708391736,54.17,79468.39,0.0,-0.99447,0.0,1.02591]
[1778708397712,54.17,79468.23,0.0,-0.99447,0.0,1.02579]
[1778708401812,54.17,79474.35,0.0,-0.99444,0.0,1.03042]
[1778708402747,54.17,79474.35,0.0,-0.99444,0.0,1.03042]
[1778708407783,54.17,79475.88,0.0,-0.99443,0.0,1.03158]
[1778708412820,54.17,79473.13,0.0,-0.99445,0.0,1.02949]
[1778708417853,54.17,79473.83,0.0,-0.99444,0.0,1.03002]
[1778708422888,54.17,79475.56,0.0,-0.99444,0.0,1.03134]
[1778708428930,54.17,79476.21,0.0,-0.99443,0.0,1.03183]
[1778708433965,54.17,79475.35,0.0,-0.99444,0.0,1.03006]
[1778708434976,54.17,79467.67,0.0,-0.99448,0.0,1.02426]
[1778708435979,54.17,79468.98,0.0,-0.99447,0.0,1.02525]
[1778708441014,54.17,79468.16,0.0,-0.99448,0.0,1.02463]
[1778708448069,54.17,79467.79,0.0,-0.99448,0.0,1.02435]
[1778708451086,54.17,79462.49,0.0,-0.9945,0.0,1.02036]
[1778708456121,54.17,79456.19,0.0,-0.99453,0.0,1.01563]
[1778708462234,54.17,79452.34,0.0,-0.99455,0.0,1.01275]
[1778708465184,54.17,79446.87,0.0,-0.99457,0.0,1.00867]
[1778708469211,54.17,79454.9,0.0,-0.99453,0.0,1.01467]
[1778708470220,54.17,79459.05,0.0,-0.99452,0.0,1.01778]
[1778708471226,54.17,79464.57,0.0,-0.99449,0.0,1.02207]
[1778708472304,54.17,79467.57,0.0,-0.99448,0.0,1.02447]
[1778708478276,54.17,79466.54,0.0,-0.99448,0.0,1.02411]
[1778708492444,54.18,79466.18,0.0,-0.99448,0.0,1.02383]
[1778708496401,54.18,79471.59,0.0,-0.99445,0.0,1.02846]
[1778708502515,54.19,79476.44,0.0,-0.99442,0.0,1.03292]
[1778708508486,54.2,79472.4,0.0,-0.99444,0.0,1.03065]
[1778708514529,54.2,79470.64,0.0,-0.99444,0.0,1.03013]
[1778708519564,54.21,79470.01,0.0,-0.99444,0.0,1.03032]
[1778708532726,54.21,79471.88,0.0,-0.99443,0.0,1.0324]
[1778708539708,54.21,79476.05,0.0,-0.99441,0.0,1.03557]
[1778708544740,54.21,79476.66,0.0,-0.99441,0.0,1.03604]
[1778708550781,54.21,79476.84,0.0,-0.9944,0.0,1.03617]
[1778708555818,54.21,79480.79,0.0,-0.99439,0.0,1.03806]
[1778708560853,54.21,79481.21,0.0,-0.99439,0.0,1.03838]
[1778708565888,54.21,79481.46,0.0,-0.99439,0.0,1.03857]
[1778708570923,54.21,79481.47,0.0,-0.99439,0.0,1.03858]
[1778708578979,54.21,79481.69,0.0,-0.99439,0.0,1.03875]
[1778708584015,54.21,79481.94,0.0,-0.99439,0.0,1.03894]
[1778708589049,54.21,79482.44,0.0,-0.99439,0.0,1.03932]
[1778708594083,54.21,79482.92,0.0,-0.99438,0.0,1.03969]
[1778708599119,54.21,79482.46,0.0,-0.99439,0.0,1.03933]
[1778708604156,54.21,79482.91,0.0,-0.99438,0.0,1.03968]
[1778708606168,54.21,79488.16,0.0,-0.99436,0.0,1.04369]
[1778708611204,54.21,79488.94,0.0,-0.99436,0.0,1.04316]
[1778708616287,54.22,79487.89,0.0,-0.99437,0.0,1.04249]
[1778708621322,54.22,79485.07,0.0,-0.99438,0.0,1.04045]
[1778708626357,54.22,79483.38,0.0,-0.99438,0.0,1.03975]
[1778708631392,54.23,79479.87,0.0,-0.99439,0.0,1.03765]
[1778708636427,54.23,79480.23,0.0,-0.99439,0.0,1.03827]
[1778708640455,54.23,79475.48,0.0,-0.99441,0.0,1.03466]
[1778708648515,54.23,79475.37,0.0,-0.99441,0.0,1.03533]
[1778708653567,54.24,79476.87,0.0,-0.9944,0.0,1.0371]
[1778708658584,54.24,79477.2,0.0,-0.99439,0.0,1.03797]
[1778708663637,54.25,79470.1,0.0,-0.99442,0.0,1.03319]
[1778708669661,54.26,79468.81,0.0,-0.99442,0.0,1.03298]
[1778708673709,54.26,79463.43,0.0,-0.99445,0.0,1.0283]
[1778708678725,54.26,79460.18,0.0,-0.99446,0.0,1.0265]
[1778708683779,54.27,79461.0,0.0,-0.99445,0.0,1.0279]
[1778708689801,54.28,79460.43,0.0,-0.99445,0.0,1.02822]
[1778708695844,54.28,79460.33,0.0,-0.99445,0.0,1.02888]
[1778708700881,54.29,79460.6,0.0,-0.99444,0.0,1.0297]
[1778708705916,54.29,79462.08,0.0,-0.99443,0.0,1.03141]
[1778708711958,54.3,79466.56,0.0,-0.99441,0.0,1.03548]
[1778708719007,54.3,79466.38,0.0,-0.9944,0.0,1.03611]
[1778708724060,54.31,79466.03,0.0,-0.9944,0.0,1.03639]
[1778708729078,54.31,79466.08,0.0,-0.9944,0.0,1.03697]
[1778708734130,54.32,79466.13,0.0,-0.9944,0.0,1.03642]
[1778708741164,54.32,79467.78,0.0,-0.99439,0.0,1.03843]
[1778708743176,54.33,79460.98,0.0,-0.99442,0.0,1.03348]
[1778708744199,54.33,79457.54,0.0,-0.99443,0.0,1.03099]
[1778708748212,54.33,79452.35,0.0,-0.99445,0.0,1.02755]
[1778708752240,54.33,79447.02,0.0,-0.99447,0.0,1.02404]
[1778708754269,54.34,79436.6,0.0,-0.99452,0.0,1.01648]
[1778708756267,54.34,79435.68,0.0,-0.99452,0.0,1.01607]
[1778708761302,54.34,79432.17,0.0,-0.99453,0.0,1.01416]
[1778708766337,54.35,79430.53,0.0,-0.99453,0.0,1.01368]
[1778708771372,54.36,79429.16,0.0,-0.99454,0.0,1.0134]
[1778708776420,54.36,79419.13,0.0,-0.99458,0.0,1.00668]
[1778708777424,54.36,79389.73,0.0,-0.9947,0.0,0.98524]
[1778708778429,54.37,79393.36,0.0,-0.99469,0.0,0.98808]
[1778708780443,54.37,79394.36,0.0,-0.99468,0.0,0.9892]
[1778708783466,54.37,79413.92,0.0,-0.99459,0.0,1.00415]
[1778708784487,54.37,79417.02,0.0,-0.99458,0.0,1.00661]
[1778708787492,54.38,79420.32,0.0,-0.99456,0.0,1.00955]
[1778708792527,54.38,79421.19,0.0,-0.99456,0.0,1.00988]
[1778708797562,54.39,79425.53,0.0,-0.99453,0.0,1.01387]
[1778708802598,54.4,79426.12,0.0,-0.99452,0.0,1.01504]
[1778708803605,54.4,79439.3,0.0,-0.99446,0.0,1.02506]
[1778708804627,54.4,79441.83,0.0,-0.99445,0.0,1.02709]
[1778708807640,54.4,79451.91,0.0,-0.9944,0.0,1.03508]
[1778708808641,54.4,79452.54,0.0,-0.9944,0.0,1.03566]
[1778708813678,54.41,79450.39,0.0,-0.99441,0.0,1.03458]
[1778708818711,54.41,79448.0,0.0,-0.99442,0.0,1.0333]
[1778708820724,54.41,79443.7,0.0,-0.99443,0.0,1.03027]
[1778708822739,54.42,79437.5,0.0,-0.99446,0.0,1.02583]
[1778708823745,54.42,79436.01,0.0,-0.99447,0.0,1.02483]
[1778708826766,54.42,79430.58,0.0,-0.99449,0.0,1.02114]
[1778708829787,54.42,79425.57,0.0,-0.99451,0.0,1.01779]
[1778708834837,54.43,79425.46,0.0,-0.9945,0.0,1.0184]
[1778708838850,54.43,79434.24,0.0,-0.99446,0.0,1.02553]
[1778708839857,54.43,79435.19,0.0,-0.99446,0.0,1.02637]
[1778708843887,54.44,79446.55,0.0,-0.9944,0.0,1.03545]
[1778708844908,54.44,79452.4,0.0,-0.99437,0.0,1.04]
[1778708845901,54.44,79452.4,0.0,-0.99437,0.0,1.0401]
[1778708852950,54.45,79457.16,0.0,-0.99435,0.0,1.04336]
[1778708858993,54.45,79458.95,0.0,-0.99434,0.0,1.04527]
[1778708864030,54.45,79462.48,0.0,-0.99432,0.0,1.04841]
[1778708869066,54.46,79464.02,0.0,-0.99431,0.0,1.05001]
[1778708874098,54.46,79464.04,0.0,-0.99431,0.0,1.05044]
[1778708878127,54.46,79469.38,0.0,-0.99428,0.0,1.05488]
[1778708879134,54.46,79469.78,0.0,-0.99428,0.0,1.05526]
[1778708882155,54.46,79475.39,0.0,-0.99426,0.0,1.05981]
[1778708884168,54.47,79479.08,0.0,-0.99424,0.0,1.06279]
[1778708889204,54.47,79477.66,0.0,-0.99424,0.0,1.06194]
[1778708895265,54.47,79476.67,0.0,-0.99424,0.0,1.06155]
[1778708901288,54.47,79477.15,0.0,-0.99424,0.0,1.06229]
[1778708906323,54.48,79476.36,0.0,-0.99424,0.0,1.06198]
[1778708911358,54.48,79475.53,0.0,-0.99425,0.0,1.06049]
[1778708916393,54.48,79474.09,0.0,-0.99426,0.0,1.05962]
[1778708921428,54.48,79472.95,0.0,-0.99426,0.0,1.05874]
[1778708926464,54.48,79477.74,0.0,-0.99424,0.0,1.06274]
[1778708929484,54.48,79481.3,0.0,-0.99422,0.0,1.06565]
[1778708934519,54.49,79481.22,0.0,-0.99422,0.0,1.06581]
[1778708939558,54.49,79481.61,0.0,-0.99421,0.0,1.06634]
[1778708944592,54.49,79479.71,0.0,-0.99422,0.0,1.0651]
[1778708949629,54.49,79479.06,0.0,-0.99422,0.0,1.06482]
[1778708954668,54.49,79471.62,0.0,-0.99426,0.0,1.05931]
[1778708959699,54.5,79469.01,0.0,-0.99427,0.0,1.05758]
[1778708964735,54.5,79469.05,0.0,-0.99427,0.0,1.0579]
[1778708969769,54.5,79467.53,0.0,-0.99427,0.0,1.05701]
[1778708974804,54.5,79462.62,0.0,-0.9943,0.0,1.0521]
[1778708975828,54.5,79453.64,0.0,-0.99434,0.0,1.04522]
[1778708976818,54.5,79453.64,0.0,-0.99434,0.0,1.04522]
[1778708978832,54.5,79453.58,0.0,-0.99434,0.0,1.04534]
[1778708984881,54.5,79454.06,0.0,-0.99433,0.0,1.0462]
[1778708989917,54.51,79455.27,0.0,-0.99433,0.0,1.04754]
[1778708992938,54.51,79455.61,0.0,-0.99432,0.0,1.04804]
[1778708994952,54.51,79455.05,0.0,-0.99433,0.0,1.04778]
[1778708999988,54.51,79456.04,0.0,-0.99432,0.0,1.04894]
[1778709006041,54.52,79458.04,0.0,-0.99431,0.0,1.05087]
[1778709011065,54.52,79458.87,0.0,-0.9943,0.0,1.05151]
[1778709016121,54.52,79468.31,0.0,-0.99426,0.0,1.05908]
[1778709017109,54.52,79468.31,0.0,-0.99426,0.0,1.05915]
[1778709021137,54.52,79471.43,0.0,-0.99424,0.0,1.0618]
[1778709026191,54.53,79472.56,0.0,-0.99423,0.0,1.06301]
[1778709029197,54.53,79480.47,0.0,-0.9942,0.0,1.06931]
[1778709030200,54.53,79481.05,0.0,-0.99419,0.0,1.0698]
[1778709035237,54.53,79478.51,0.0,-0.99421,0.0,1.06691]
[1778709040271,54.53,79478.52,0.0,-0.99421,0.0,1.06714]
[1778709045307,54.53,79478.57,0.0,-0.99421,0.0,1.06741]
[1778709049334,54.53,79485.01,0.0,-0.99417,0.0,1.0726]
[1778709054369,54.54,79486.09,0.0,-0.99417,0.0,1.07363]
[1778709059405,54.54,79488.87,0.0,-0.99415,0.0,1.07598]
[1778709064440,54.54,79489.41,0.0,-0.99415,0.0,1.07657]
[1778709066474,54.54,79494.56,0.0,-0.99413,0.0,1.08067]
[1778709071495,54.54,79493.0,0.0,-0.99413,0.0,1.07959]
[1778709076545,54.54,79490.09,0.0,-0.99415,0.0,1.07745]
[1778709079552,54.54,79480.99,0.0,-0.99419,0.0,1.07044]
[1778709080559,54.54,79473.91,0.0,-0.99422,0.0,1.06498]
[1778709081566,54.54,79475.4,0.0,-0.99421,0.0,1.06619]
[1778709086616,54.54,79480.2,0.0,-0.99419,0.0,1.07015]
[1778709091636,54.55,79484.1,0.0,-0.99418,0.0,1.07225]
[1778709096687,54.55,79488.48,0.0,-0.99415,0.0,1.07586]
[1778709101707,54.55,79491.03,0.0,-0.99414,0.0,1.07805]
[1778709106760,54.55,79489.78,0.0,-0.99415,0.0,1.07726]
[1778709111775,54.55,79489.24,0.0,-0.99415,0.0,1.07703]
[1778709116830,54.55,79493.56,0.0,-0.99413,0.0,1.08059]
[1778709121847,54.55,79495.32,0.0,-0.99412,0.0,1.08214]
[1778709126901,54.56,79494.99,0.0,-0.99412,0.0,1.08206]
[1778709131917,54.56,79492.74,0.0,-0.99413,0.0,1.08048]
[1778709136975,54.56,79490.47,0.0,-0.99414,0.0,1.07889]
[1778709141987,54.56,79491.01,0.0,-0.99413,0.0,1.0795]
[1778709147045,54.56,79491.96,0.0,-0.99413,0.0,1.08042]
[1778709152060,54.56,79490.76,0.0,-0.99414,0.0,1.07847]
[1778709157115,54.56,79489.03,0.0,-0.99414,0.0,1.07726]
[1778709162129,54.56,79490.84,0.0,-0.99414,0.0,1.07882]
[1778709167185,54.57,79496.08,0.0,-0.99411,0.0,1.08305]
[1778709171197,54.57,79498.71,0.0,-0.9941,0.0,1.08517]
[1778709176228,54.57,79496.4,0.0,-0.99411,0.0,1.08342]
[1778709184284,54.57,79495.14,0.0,-0.99411,0.0,1.08256]
[1778709189319,54.57,79495.42,0.0,-0.99411,0.0,1.08284]
[1778709190326,54.57,79488.09,0.0,-0.99415,0.0,1.07711]
[1778709191332,54.57,79485.75,0.0,-0.99416,0.0,1.0753]
[1778709194353,54.57,79483.12,0.0,-0.99417,0.0,1.07334]
[1778709200397,54.57,79482.36,0.0,-0.99417,0.0,1.07295]
[1778709202409,54.57,79468.63,0.0,-0.99423,0.0,1.06236]
[1778709203416,54.57,79463.99,0.0,-0.99426,0.0,1.05884]
[1778709204423,54.57,79463.24,0.0,-0.99426,0.0,1.05832]
[1778709207472,54.57,79468.25,0.0,-0.99423,0.0,1.06238]
[1778709212479,54.58,79471.33,0.0,-0.99422,0.0,1.06392]
[1778709214493,54.58,79481.46,0.0,-0.99418,0.0,1.0719]
[1778709215499,54.58,79485.99,0.0,-0.99415,0.0,1.07548]
[1778709217542,54.58,79476.14,0.0,-0.9942,0.0,1.06789]
[1778709218521,54.58,79476.14,0.0,-0.9942,0.0,1.06794]
[1778709223556,54.58,79480.45,0.0,-0.99418,0.0,1.07155]
[1778709226577,54.58,79483.31,0.0,-0.99416,0.0,1.07391]
[1778709231612,54.58,79485.12,0.0,-0.99415,0.0,1.07552]
[1778709237682,54.58,79486.29,0.0,-0.99415,0.0,1.07666]
[1778709242694,54.59,79486.22,0.0,-0.99415,0.0,1.07678]
[1778709247752,54.59,79489.17,0.0,-0.99413,0.0,1.07926]
[1778709252764,54.59,79490.74,0.0,-0.99412,0.0,1.08065]
[1778709257822,54.59,79493.82,0.0,-0.99411,0.0,1.08324]
[1778709262834,54.59,79495.87,0.0,-0.9941,0.0,1.08502]
[1778709267869,54.59,79497.63,0.0,-0.99409,0.0,1.08657]
[1778709272905,54.59,79492.73,0.0,-0.99412,0.0,1.08173]
[1778709277962,54.6,79490.24,0.0,-0.99413,0.0,1.07999]
[1778709282974,54.6,79486.55,0.0,-0.99414,0.0,1.07731]
[1778709288015,54.6,79485.66,0.0,-0.99415,0.0,1.07685]
[1778709293045,54.6,79485.96,0.0,-0.99414,0.0,1.07732]
[1778709298103,54.6,79489.03,0.0,-0.99413,0.0,1.07995]
[1778709303114,54.6,79496.17,0.0,-0.99409,0.0,1.08577]
[1778709307142,54.61,79499.49,0.0,-0.99407,0.0,1.08852]
[1778709313184,54.61,79500.86,0.0,-0.99407,0.0,1.08966]
[1778709318243,54.61,79501.4,0.0,-0.99407,0.0,1.09009]
[1778709323254,54.61,79502.06,0.0,-0.99406,0.0,1.09061]
[1778709328313,54.61,79503.11,0.0,-0.99406,0.0,1.09144]
[1778709333325,54.61,79497.17,0.0,-0.99409,0.0,1.08559]
[1778709338382,54.61,79480.03,0.0,-0.99417,0.0,1.07217]
[1778709340374,54.61,79476.94,0.0,-0.99419,0.0,1.06977]
[1778709342388,54.61,79472.65,0.0,-0.99421,0.0,1.06644]
[1778709345409,54.61,79465.86,0.0,-0.99424,0.0,1.06118]
[1778709346417,54.61,79459.63,0.0,-0.99427,0.0,1.05638]
[1778709347423,54.61,79452.69,0.0,-0.9943,0.0,1.05105]
[1778709348454,54.61,79444.07,0.0,-0.99434,0.0,1.04447]
[1778709350444,54.61,79438.04,0.0,-0.99437,0.0,1.03988]
[1778709351451,54.61,79438.29,0.0,-0.99437,0.0,1.04007]
[1778709356496,54.61,79433.14,0.0,-0.99439,0.0,1.03629]
[1778709361525,54.61,79431.3,0.0,-0.99439,0.0,1.03563]
[1778709367567,54.62,79428.61,0.0,-0.9944,0.0,1.03433]
[1778709372602,54.62,79425.58,0.0,-0.99441,0.0,1.03263]
[1778709375622,54.63,79417.68,0.0,-0.99444,0.0,1.02704]
[1778709376632,54.63,79415.48,0.0,-0.99445,0.0,1.02552]
[1778709378665,54.63,79409.5,0.0,-0.99448,0.0,1.0213]
[1778709381665,54.63,79408.79,0.0,-0.99448,0.0,1.02118]
[1778709383679,54.64,79396.65,0.0,-0.99453,0.0,1.01242]
[1778709385693,54.64,79394.57,0.0,-0.99454,0.0,1.01117]
[1778709390728,54.64,79392.51,0.0,-0.99454,0.0,1.01039]
[1778709395763,54.65,79389.21,0.0,-0.99456,0.0,1.0076]
[1778709397777,54.65,79394.73,0.0,-0.99453,0.0,1.01198]
[1778709398805,54.65,79398.77,0.0,-0.99451,0.0,1.01512]
[1778709402812,54.66,79405.22,0.0,-0.99448,0.0,1.02047]
[1778709408875,54.66,79409.31,0.0,-0.99446,0.0,1.02429]
[1778709416910,54.67,79410.76,0.0,-0.99445,0.0,1.0264]
[1778709421945,54.68,79414.31,0.0,-0.99443,0.0,1.0297]
[1778709426979,54.68,79415.21,0.0,-0.99442,0.0,1.03102]
[1778709433040,54.69,79416.26,0.0,-0.99441,0.0,1.03258]
[1778709439087,54.7,79417.75,0.0,-0.9944,0.0,1.03446]
[1778709444117,54.7,79418.78,0.0,-0.99439,0.0,1.03587]
[1778709449157,54.71,79419.64,0.0,-0.99438,0.0,1.03714]
[1778709454187,54.71,79421.46,0.0,-0.99437,0.0,1.03802]
[1778709459228,54.72,79420.53,0.0,-0.99438,0.0,1.03794]
[1778709464259,54.72,79420.77,0.0,-0.99437,0.0,1.03874]
[1778709469299,54.73,79420.74,0.0,-0.99437,0.0,1.03933]
[1778709475335,54.73,79420.5,0.0,-0.99436,0.0,1.03989]
[1778709480370,54.74,79420.59,0.0,-0.99436,0.0,1.04057]
[1778709485405,54.74,79420.67,0.0,-0.99435,0.0,1.04124]
[1778709490440,54.75,79420.49,0.0,-0.99435,0.0,1.04171]
[1778709492454,54.75,79412.34,0.0,-0.99439,0.0,1.03579]
[1778709493461,54.75,79410.01,0.0,-0.9944,0.0,1.03416]
[1778709499512,54.76,79406.58,0.0,-0.99441,0.0,1.03238]
[1778709503532,54.76,79401.05,0.0,-0.99443,0.0,1.02876]
[1778709508566,54.77,79396.18,0.0,-0.99445,0.0,1.02578]
[1778709513601,54.77,79395.39,0.0,-0.99445,0.0,1.02474]
[1778709519654,54.78,79396.65,0.0,-0.99444,0.0,1.02659]
[1778709524677,54.78,79395.37,0.0,-0.99444,0.0,1.02614]
[1778709525686,54.78,79390.21,0.0,-0.99447,0.0,1.02254]
[1778709526692,54.79,79385.19,0.0,-0.99449,0.0,1.01893]
[1778709531727,54.79,79380.03,0.0,-0.99451,0.0,1.01578]
[1778709534748,54.79,79360.04,0.0,-0.99459,0.0,1.00144]
[1778709535755,54.8,79357.85,0.0,-0.9946,0.0,1.0]
[1778709540790,54.8,79362.28,0.0,-0.99458,0.0,1.00409]
[1778709542804,54.81,79367.12,0.0,-0.99455,0.0,1.00797]
[1778709545839,54.81,79370.79,0.0,-0.99453,0.0,1.01112]
[1778709550875,54.82,79372.68,0.0,-0.99452,0.0,1.01323]
[1778709557923,54.82,79371.74,0.0,-0.99452,0.0,1.0135]
[1778709562958,54.83,79373.54,0.0,-0.99451,0.0,1.01552]
[1778709569000,54.84,79373.7,0.0,-0.9945,0.0,1.01645]
[1778709574034,54.84,79374.26,0.0,-0.9945,0.0,1.01644]
[1778709579070,54.85,79373.66,0.0,-0.9945,0.0,1.01667]
[1778709584105,54.85,79373.96,0.0,-0.99449,0.0,1.01758]
[1778709590155,54.86,79373.91,0.0,-0.99449,0.0,1.01835]
[1778709595182,54.86,79376.22,0.0,-0.99447,0.0,1.02073]
[1778709600225,54.87,79375.82,0.0,-0.99447,0.0,1.02108]
[1778709602244,54.87,79381.52,0.0,-0.99445,0.0,1.02546]
[1778709603248,54.87,79422.38,0.0,-0.99426,0.0,1.05653]
[1778709604253,54.87,79408.99,0.0,-0.99432,0.0,1.04637]
[1778709605276,54.87,79388.58,0.0,-0.99441,0.0,1.03103]
[1778709606269,54.87,79388.21,0.0,-0.99441,0.0,1.03086]
[1778709607277,54.87,79395.87,0.0,-0.99438,0.0,1.03674]
[1778709608281,54.88,79392.75,0.0,-0.99439,0.0,1.03448]
[1778709609288,54.88,79385.54,0.0,-0.99442,0.0,1.02917]
[1778709610303,54.88,79385.34,0.0,-0.99442,0.0,1.02913]
[1778709615335,54.88,79388.31,0.0,-0.99441,0.0,1.0319]
[1778709617345,54.88,79391.28,0.0,-0.99439,0.0,1.03434]
[1778709622380,54.89,79393.41,0.0,-0.99438,0.0,1.03642]
[1778709627415,54.89,79394.7,0.0,-0.99437,0.0,1.03787]
[1778709632450,54.89,79395.86,0.0,-0.99437,0.0,1.03808]
[1778709637485,54.9,79397.44,0.0,-0.99436,0.0,1.03974]
[1778709640516,54.9,79403.19,0.0,-0.99433,0.0,1.04437]
[1778709645543,54.9,79407.56,0.0,-0.99431,0.0,1.04812]
[1778709650586,54.91,79409.95,0.0,-0.9943,0.0,1.05044]
[1778709655611,54.91,79404.91,0.0,-0.99432,0.0,1.04705]
[1778709657625,54.91,79398.57,0.0,-0.99434,0.0,1.04243]
[1778709662662,54.92,79396.53,0.0,-0.99435,0.0,1.04129]
[1778709667697,54.92,79397.21,0.0,-0.99434,0.0,1.0424]
[1778709669709,54.92,79402.98,0.0,-0.99432,0.0,1.04696]
[1778709672730,54.92,79408.11,0.0,-0.99429,0.0,1.05113]
[1778709674744,54.93,79413.84,0.0,-0.99426,0.0,1.05567]
[1778709679784,54.93,79414.7,0.0,-0.99426,0.0,1.0567]
[1778709682800,54.93,79420.69,0.0,-0.99423,0.0,1.06152]
[1778709687836,54.93,79407.52,0.0,-0.99429,0.0,1.0517]
[1778709688842,54.93,79392.32,0.0,-0.99436,0.0,1.04025]
[1778709689849,54.93,79389.85,0.0,-0.99437,0.0,1.03849]
[1778709692870,54.94,79381.1,0.0,-0.99441,0.0,1.03112]
[1778709693879,54.94,79378.74,0.0,-0.99442,0.0,1.02947]
[1778709698912,54.94,79378.45,0.0,-0.99442,0.0,1.02988]
[1778709703948,54.95,79380.12,0.0,-0.99441,0.0,1.03176]
[1778709708983,54.95,79380.49,0.0,-0.9944,0.0,1.03266]
[1778709711010,54.96,79389.25,0.0,-0.99436,0.0,1.03951]
[1778709712005,54.96,79389.25,0.0,-0.99436,0.0,1.03962]
[1778709717039,54.96,79385.9,0.0,-0.99437,0.0,1.03764]
[1778709722074,54.97,79385.59,0.0,-0.99437,0.0,1.03795]
[1778709727109,54.97,79384.15,0.0,-0.99437,0.0,1.03741]
[1778709730135,54.97,79391.99,0.0,-0.99433,0.0,1.04365]
[1778709731157,54.97,79401.93,0.0,-0.99429,0.0,1.05129]
[1778709732147,54.97,79401.93,0.0,-0.99429,0.0,1.05137]
[1778709735167,54.98,79405.51,0.0,-0.99427,0.0,1.05432]
[1778709739197,54.98,79410.53,0.0,-0.99425,0.0,1.05843]
[1778709741227,54.98,79405.47,0.0,-0.99427,0.0,1.05469]
[1778709746244,54.98,79406.05,0.0,-0.99426,0.0,1.05547]
[1778709751298,54.98,79406.45,0.0,-0.99427,0.0,1.05497]
[1778709756314,54.99,79406.7,0.0,-0.99426,0.0,1.05549]
[1778709761368,54.99,79405.5,0.0,-0.99427,0.0,1.05491]
[1778709764370,54.99,79412.56,0.0,-0.99423,0.0,1.06052]
[1778709765377,54.99,79400.9,0.0,-0.99429,0.0,1.05166]
[1778709766384,54.99,79396.31,0.0,-0.99431,0.0,1.04824]
[1778709767391,54.99,79395.43,0.0,-0.99431,0.0,1.04765]
[1778709772426,55.0,79393.64,0.0,-0.99431,0.0,1.04669]
[1778709775447,55.0,79382.34,0.0,-0.99436,0.0,1.03838]
[1778709776454,55.0,79388.49,0.0,-0.99434,0.0,1.04312]
[1778709777462,55.0,79389.08,0.0,-0.99433,0.0,1.04365]
[1778709778469,55.0,79379.78,0.0,-0.99437,0.0,1.0367]
[1778709779479,55.0,79379.55,0.0,-0.99438,0.0,1.03662]
[1778709783506,55.0,79388.93,0.0,-0.99433,0.0,1.04409]
[1778709784512,55.0,79384.31,0.0,-0.99435,0.0,1.04068]
[1778709785521,55.01,79383.69,0.0,-0.99435,0.0,1.0403]
[1778709790555,55.01,79388.75,0.0,-0.99433,0.0,1.04457]
[1778709795589,55.01,79386.38,0.0,-0.99434,0.0,1.0432]
[1778709797604,55.01,79383.43,0.0,-0.99435,0.0,1.04114]
[1778709802638,55.02,79380.3,0.0,-0.99436,0.0,1.03926]
[1778709807676,55.02,79381.88,0.0,-0.99435,0.0,1.04093]
[1778709811723,55.02,79384.29,0.0,-0.99434,0.0,1.04202]
[1778709812709,55.03,79384.29,0.0,-0.99434,0.0,1.04212]
[1778709817743,55.03,79384.69,0.0,-0.99434,0.0,1.04289]
[1778709821791,55.03,79367.04,0.0,-0.99441,0.0,1.03009]
[1778709826808,55.04,79369.72,0.0,-0.9944,0.0,1.03266]
[1778709831862,55.04,79362.45,0.0,-0.99443,0.0,1.02779]
[1778709836876,55.05,79362.13,0.0,-0.99442,0.0,1.02814]
[1778709841933,55.05,79361.72,0.0,-0.99442,0.0,1.02842]
[1778709843925,55.05,79367.38,0.0,-0.9944,0.0,1.03288]
[1778709848959,55.06,79367.94,0.0,-0.99439,0.0,1.03383]
[1778709852011,55.06,79360.58,0.0,-0.99442,0.0,1.02864]
[1778709855003,55.06,79354.56,0.0,-0.99445,0.0,1.02448]
[1778709856014,55.06,79354.48,0.0,-0.99445,0.0,1.02454]
[1778709861044,55.07,79355.76,0.0,-0.99444,0.0,1.02609]
[1778709866079,55.07,79355.03,0.0,-0.99444,0.0,1.02613]
[1778709871114,55.08,79355.18,0.0,-0.99444,0.0,1.02571]
[1778709876149,55.08,79353.58,0.0,-0.99444,0.0,1.02509]
[1778709878163,55.09,79348.67,0.0,-0.99446,0.0,1.02167]
[1778709882225,55.09,79351.58,0.0,-0.99445,0.0,1.02434]
[1778709884211,55.09,79352.24,0.0,-0.99444,0.0,1.02497]
[1778709889246,55.09,79353.02,0.0,-0.99444,0.0,1.02555]
[1778709895288,55.1,79351.72,0.0,-0.99444,0.0,1.02518]
[1778709900324,55.1,79350.96,0.0,-0.99444,0.0,1.02521]
[1778709905358,55.11,79350.25,0.0,-0.99444,0.0,1.02527]
[1778709909386,55.11,79342.15,0.0,-0.99447,0.0,1.01973]
[1778709910393,55.11,79333.99,0.0,-0.99451,0.0,1.01382]
[1778709911400,55.11,79334.3,0.0,-0.99451,0.0,1.01419]
[1778709912435,55.11,79328.82,0.0,-0.99453,0.0,1.01029]
[1778709914424,55.11,79328.64,0.0,-0.99453,0.0,1.01045]
[1778709918563,55.12,79310.79,0.0,-0.9946,0.0,0.99814]
[1778709920560,55.12,79305.48,0.0,-0.99463,0.0,0.99428]
[1778709921555,55.12,79287.89,0.0,-0.9947,0.0,0.98193]
[1778709922562,55.13,79270.74,0.0,-0.99477,0.0,0.97008]
[1778709923574,55.13,79264.0,0.0,-0.9948,0.0,0.96553]
[1778709927599,55.14,79270.81,0.0,-0.99476,0.0,0.97128]
[1778709929613,55.14,79266.16,0.0,-0.99478,0.0,0.96842]
[1778709934648,55.15,79268.92,0.0,-0.99477,0.0,0.97045]
[1778709938676,55.16,79277.57,0.0,-0.99472,0.0,0.97752]
[1778709943711,55.17,79273.84,0.0,-0.99473,0.0,0.97594]
[1778709948746,55.18,79272.33,0.0,-0.99473,0.0,0.97595]
[1778709953781,55.19,79274.32,0.0,-0.99472,0.0,0.97847]
[1778709957809,55.19,79253.24,0.0,-0.9948,0.0,0.96437]
[1778709958816,55.2,79242.88,0.0,-0.99484,0.0,0.95732]
[1778709960830,55.2,79249.01,0.0,-0.99482,0.0,0.96214]
[1778709962844,55.2,79254.54,0.0,-0.99479,0.0,0.96652]
[1778709967880,55.21,79251.17,0.0,-0.9948,0.0,0.96508]
[1778709972915,55.22,79248.02,0.0,-0.9948,0.0,0.96403]
[1778709977951,55.23,79241.91,0.0,-0.99482,0.0,0.96091]
[1778709982993,55.24,79244.19,0.0,-0.99481,0.0,0.9637]
[1778709984999,55.24,79230.48,0.0,-0.99486,0.0,0.95406]
[1778709988020,55.24,79233.41,0.0,-0.99485,0.0,0.95611]
[1778709993056,55.25,79231.61,0.0,-0.99486,0.0,0.95452]
[1778709998090,55.26,79234.01,0.0,-0.99484,0.0,0.9574]
[1778710000105,55.26,79239.92,0.0,-0.99481,0.0,0.96201]
[1778710005139,55.27,79239.22,0.0,-0.99481,0.0,0.96266]
[1778710010174,55.28,79234.3,0.0,-0.99482,0.0,0.96033]
[1778710015214,55.29,79241.3,0.0,-0.99479,0.0,0.9664]
[1778710016217,55.29,79242.35,0.0,-0.99478,0.0,0.96736]
[1778710021252,55.3,79243.38,0.0,-0.99477,0.0,0.96916]
[1778710026287,55.31,79239.51,0.0,-0.99478,0.0,0.9675]
[1778710027294,55.32,79233.56,0.0,-0.99481,0.0,0.96351]
[1778710028302,55.32,79230.38,0.0,-0.99482,0.0,0.96149]
[1778710033336,55.33,79227.23,0.0,-0.99482,0.0,0.9604]
[1778710037364,55.33,79232.53,0.0,-0.9948,0.0,0.96503]
[1778710038372,55.34,79231.95,0.0,-0.9948,0.0,0.96483]
[1778710039378,55.34,79225.41,0.0,-0.99482,0.0,0.96044]
[1778710041392,55.34,79225.22,0.0,-0.99482,0.0,0.96074]
[1778710046429,55.35,79224.57,0.0,-0.99482,0.0,0.96137]
[1778710051463,55.36,79227.99,0.0,-0.9948,0.0,0.96377]
[1778710052470,55.36,79242.31,0.0,-0.99474,0.0,0.97412]
[1778710053477,55.36,79237.31,0.0,-0.99476,0.0,0.97076]
[1778710054484,55.37,79237.41,0.0,-0.99476,0.0,0.97103]
[1778710059522,55.38,79238.6,0.0,-0.99475,0.0,0.97305]
[1778710066570,55.38,79239.82,0.0,-0.99474,0.0,0.97412]
[1778710071603,55.38,79242.58,0.0,-0.99472,0.0,0.97687]
[1778710073618,55.39,79230.64,0.0,-0.99477,0.0,0.96879]
[1778710078654,55.4,79228.07,0.0,-0.99478,0.0,0.96802]
[1778710081676,55.4,79212.84,0.0,-0.99484,0.0,0.95794]
[1778710082683,55.4,79218.41,0.0,-0.99481,0.0,0.96207]
[1778710084698,55.41,79224.63,0.0,-0.99478,0.0,0.96687]
[1778710089731,55.42,79227.49,0.0,-0.99477,0.0,0.96991]
[1778710094766,55.42,79231.96,0.0,-0.99474,0.0,0.97406]
[1778710095773,55.43,79236.62,0.0,-0.99472,0.0,0.97756]
[1778710100809,55.43,79233.53,0.0,-0.99473,0.0,0.97627]
[1778710105845,55.44,79236.74,0.0,-0.99471,0.0,0.97948]
[1778710110880,55.45,79233.21,0.0,-0.99472,0.0,0.97786]
[1778710114908,55.46,79219.6,0.0,-0.99478,0.0,0.96788]
[1778710115916,55.46,79214.98,0.0,-0.99479,0.0,0.96482]
[1778710120954,55.47,79219.63,0.0,-0.99477,0.0,0.96909]
[1778710125989,55.47,79221.5,0.0,-0.99476,0.0,0.97138]
[1778710128005,55.48,79227.94,0.0,-0.99473,0.0,0.97633]
[1778710130017,55.48,79238.9,0.0,-0.99468,0.0,0.9845]
[1778710132036,55.48,79244.18,0.0,-0.99465,0.0,0.98862]
[1778710137071,55.49,79245.65,0.0,-0.99464,0.0,0.99049]
[1778710140092,55.49,79253.38,0.0,-0.9946,0.0,0.99655]
[1778710144120,55.5,79266.13,0.0,-0.99455,0.0,1.00641]
[1778710145129,55.5,79271.41,0.0,-0.99452,0.0,1.0104]
[1778710150162,55.51,79271.72,0.0,-0.99452,0.0,1.01132]
[1778710155197,55.51,79272.29,0.0,-0.99451,0.0,1.01243]
[1778710160232,55.52,79271.4,0.0,-0.99451,0.0,1.01248]
[1778710165268,55.52,79272.59,0.0,-0.9945,0.0,1.01405]
[1778710169296,55.53,79278.49,0.0,-0.99447,0.0,1.01892]
[1778710174333,55.53,79275.58,0.0,-0.99448,0.0,1.01633]
[1778710179366,55.54,79275.42,0.0,-0.99448,0.0,1.01687]
[1778710184401,55.54,79274.92,0.0,-0.99448,0.0,1.01717]
[1778710189436,55.55,79275.01,0.0,-0.99448,0.0,1.01789]
[1778710194472,55.56,79275.02,0.0,-0.99447,0.0,1.01855]
[1778710196487,55.56,79285.26,0.0,-0.99442,0.0,1.02637]
[1778710197493,55.56,79286.3,0.0,-0.99442,0.0,1.02726]
[1778710199507,55.56,79292.25,0.0,-0.99439,0.0,1.03191]
[1778710200514,55.56,79292.63,0.0,-0.99439,0.0,1.03229]
[1778710205550,55.57,79294.9,0.0,-0.99438,0.0,1.0345]
[1778710210584,55.57,79297.76,0.0,-0.99436,0.0,1.03712]
[1778710211593,55.57,79305.28,0.0,-0.99432,0.0,1.04285]
[1778710212598,55.57,79305.42,0.0,-0.99432,0.0,1.04303]
[1778710216627,55.57,79317.29,0.0,-0.99427,0.0,1.0523]
[1778710217634,55.57,79318.63,0.0,-0.99426,0.0,1.05338]
[1778710219648,55.57,79322.54,0.0,-0.99424,0.0,1.05646]
[1778710221667,55.58,79328.38,0.0,-0.99422,0.0,1.06099]
[1778710226699,55.58,79333.29,0.0,-0.99419,0.0,1.06494]
[1778710227703,55.58,79339.35,0.0,-0.99416,0.0,1.06961]
[1778710228711,55.58,79339.51,0.0,-0.99416,0.0,1.06977]
[1778710233746,55.58,79341.51,0.0,-0.99416,0.0,1.07033]
[1778710235758,55.58,79347.7,0.0,-0.99413,0.0,1.07515]
[1778710240797,55.58,79344.02,0.0,-0.99415,0.0,1.07247]
[1778710245837,55.58,79344.86,0.0,-0.99414,0.0,1.07331]
[1778710247849,55.58,79356.56,0.0,-0.99409,0.0,1.08239]
[1778710248855,55.58,79361.9,0.0,-0.99406,0.0,1.08654]
[1778710250870,55.58,79367.53,0.0,-0.99403,0.0,1.09094]
[1778710255904,55.58,79364.16,0.0,-0.99405,0.0,1.08836]
[1778710257918,55.58,79369.95,0.0,-0.99402,0.0,1.09288]
[1778710262954,55.58,79378.15,0.0,-0.99398,0.0,1.0993]
[1778710267993,55.58,79376.01,0.0,-0.99399,0.0,1.09763]
[1778710268996,55.58,79369.2,0.0,-0.99402,0.0,1.09231]
[1778710270004,55.58,79358.5,0.0,-0.99408,0.0,1.084]
[1778710275049,55.58,79357.21,0.0,-0.99408,0.0,1.08309]
[1778710280073,55.59,79356.06,0.0,-0.99409,0.0,1.08229]
[1778710285119,55.59,79359.24,0.0,-0.99407,0.0,1.08485]
[1778710288138,55.59,79368.6,0.0,-0.99403,0.0,1.09217]
[1778710289145,55.59,79374.02,0.0,-0.994,0.0,1.0964]
[1778710294201,55.59,79378.46,0.0,-0.99399,0.0,1.0987]
[1778710299237,55.59,79381.31,0.0,-0.99397,0.0,1.10094]
[1778710303264,55.59,79382.51,0.0,-0.99397,0.0,1.10188]
[1778710304271,55.59,79387.11,0.0,-0.99394,0.0,1.1055]
[1778710305280,55.59,79393.33,0.0,-0.99391,0.0,1.11041]
[1778710310314,55.59,79393.86,0.0,-0.99391,0.0,1.11083]
[1778710312327,55.59,79381.46,0.0,-0.99397,0.0,1.10106]
[1778710317362,55.59,79380.33,0.0,-0.99398,0.0,1.10017]
[1778710319376,55.59,79387.68,0.0,-0.99394,0.0,1.10595]
[1778710320383,55.59,79393.72,0.0,-0.99391,0.0,1.11072]
[1778710325418,55.59,79391.98,0.0,-0.99392,0.0,1.10934]
[1778710329446,55.59,79385.4,0.0,-0.99395,0.0,1.10415]
[1778710333474,55.59,79380.12,0.0,-0.99398,0.0,1.10001]
[1778710338509,55.59,79381.76,0.0,-0.99397,0.0,1.10129]
[1778710343550,55.59,79381.36,0.0,-0.99397,0.0,1.10098]
[1778710348586,55.59,79385.28,0.0,-0.99395,0.0,1.10406]
[1778710352613,55.59,79380.1,0.0,-0.99398,0.0,1.09881]
[1778710357647,55.59,79379.06,0.0,-0.99399,0.0,1.098]
[1778710362684,55.59,79379.69,0.0,-0.99399,0.0,1.09849]
[1778710367717,55.59,79379.39,0.0,-0.99399,0.0,1.09826]
[1778710372754,55.59,79379.89,0.0,-0.99398,0.0,1.09865]
[1778710377793,55.59,79379.88,0.0,-0.99398,0.0,1.09864]
[1778710381816,55.59,79385.23,0.0,-0.99396,0.0,1.10284]
[1778710386856,55.59,79387.92,0.0,-0.99395,0.0,1.10496]
[1778710392893,55.59,79387.89,0.0,-0.99395,0.0,1.10493]
[1778710397932,55.59,79378.51,0.0,-0.99399,0.0,1.09757]
[1778710402963,55.59,79376.94,0.0,-0.994,0.0,1.09634]
[1778710407997,55.59,79377.92,0.0,-0.99399,0.0,1.09711]
[1778710413034,55.59,79377.02,0.0,-0.994,0.0,1.09523]
[1778710418068,55.59,79375.38,0.0,-0.99401,0.0,1.09395]
[1778710423104,55.59,79376.06,0.0,-0.99401,0.0,1.09448]
[1778710429147,55.59,79377.55,0.0,-0.994,0.0,1.09564]
[1778710434185,55.59,79374.87,0.0,-0.99401,0.0,1.09355]
[1778710439218,55.59,79371.41,0.0,-0.99403,0.0,1.09085]
[1778710444252,55.59,79373.13,0.0,-0.99402,0.0,1.09219]
[1778710449288,55.59,79373.01,0.0,-0.99402,0.0,1.0921]
[1778710454322,55.59,79372.86,0.0,-0.99402,0.0,1.09198]
[1778710459357,55.59,79372.27,0.0,-0.99403,0.0,1.09152]
[1778710464393,55.59,79372.24,0.0,-0.99403,0.0,1.0915]
[1778710470434,55.59,79371.95,0.0,-0.99403,0.0,1.09127]
[1778710475468,55.59,79368.01,0.0,-0.99405,0.0,1.08704]
[1778710480504,55.59,79368.34,0.0,-0.99405,0.0,1.08729]
[1778710485539,55.59,79368.83,0.0,-0.99405,0.0,1.08767]
[1778710486546,55.59,79379.71,0.0,-0.994,0.0,1.09616]
[1778710488561,55.59,79386.73,0.0,-0.99396,0.0,1.10166]
[1778710493595,55.59,79386.18,0.0,-0.99397,0.0,1.10123]
[1778710498630,55.59,79386.05,0.0,-0.99397,0.0,1.10113]
[1778710503666,55.59,79384.02,0.0,-0.99398,0.0,1.09954]
[1778710508700,55.59,79381.34,0.0,-0.99399,0.0,1.09744]
[1778710513742,55.59,79380.12,0.0,-0.994,0.0,1.09648]
[1778710514746,55.59,79369.24,0.0,-0.99405,0.0,1.08799]
[1778710515750,55.59,79368.66,0.0,-0.99405,0.0,1.08754]
[1778710520784,55.59,79367.45,0.0,-0.99406,0.0,1.0866]
[1778710525819,55.59,79367.42,0.0,-0.99406,0.0,1.08658]
[1778710528840,55.59,79361.99,0.0,-0.99408,0.0,1.08237]
[1778710533875,55.59,79360.69,0.0,-0.99409,0.0,1.0802]
[1778710538911,55.59,79359.49,0.0,-0.9941,0.0,1.07927]
[1778710544953,55.59,79359.96,0.0,-0.9941,0.0,1.07964]
[1778710549988,55.59,79357.83,0.0,-0.99411,0.0,1.07801]
[1778710555024,55.59,79357.94,0.0,-0.99411,0.0,1.07809]
[1778710557038,55.59,79341.33,0.0,-0.99418,0.0,1.06537]
[1778710562076,55.59,79353.89,0.0,-0.99413,0.0,1.07504]
[1778710563080,55.59,79360.81,0.0,-0.99409,0.0,1.08038]
[1778710568115,55.59,79364.45,0.0,-0.99408,0.0,1.08319]
[1778710573150,55.59,79361.52,0.0,-0.99409,0.0,1.08092]
[1778710578185,55.59,79361.9,0.0,-0.99409,0.0,1.08122]
[1778710583221,55.59,79363.06,0.0,-0.99408,0.0,1.08212]
[1778710588256,55.59,79366.27,0.0,-0.99407,0.0,1.0846]
[1778710592287,55.59,79352.15,0.0,-0.99414,0.0,1.07254]
[1778710593292,55.59,79342.68,0.0,-0.99418,0.0,1.06528]
[1778710594299,55.59,79334.3,0.0,-0.99422,0.0,1.05889]
[1778710599333,55.59,79334.36,0.0,-0.99422,0.0,1.05916]
[1778710604369,55.59,79333.63,0.0,-0.99422,0.0,1.05884]
[1778710609404,55.59,79334.93,0.0,-0.99421,0.0,1.06007]
[1778710614440,55.59,79335.46,0.0,-0.99421,0.0,1.06073]
[1778710619474,55.6,79335.96,0.0,-0.99421,0.0,1.06137]
[1778710621488,55.6,79330.96,0.0,-0.99423,0.0,1.05768]
[1778710626523,55.6,79332.5,0.0,-0.99422,0.0,1.05915]
[1778710628537,55.6,79345.66,0.0,-0.99416,0.0,1.06929]
[1778710632565,55.6,79341.59,0.0,-0.99418,0.0,1.06634]
[1778710635587,55.6,79337.18,0.0,-0.9942,0.0,1.06313]
[1778710640621,55.61,79338.27,0.0,-0.99419,0.0,1.06425]
[1778710645661,55.61,79341.68,0.0,-0.99417,0.0,1.06712]
[1778710650696,55.61,79341.07,0.0,-0.99417,0.0,1.06692]
[1778710655730,55.61,79340.96,0.0,-0.99418,0.0,1.06594]
[1778710660766,55.61,79335.96,0.0,-0.9942,0.0,1.06243]
[1778710665806,55.62,79334.05,0.0,-0.99421,0.0,1.06128]
[1778710670841,55.62,79332.92,0.0,-0.99421,0.0,1.06074]
[1778710675876,55.62,79334.05,0.0,-0.9942,0.0,1.0619]
[1778710680915,55.62,79332.22,0.0,-0.99421,0.0,1.0608]
[1778710682926,55.63,79324.19,0.0,-0.99425,0.0,1.05483]
[1778710683932,55.63,79322.56,0.0,-0.99425,0.0,1.05367]
[1778710688968,55.63,79326.18,0.0,-0.99423,0.0,1.05677]
[1778710694004,55.63,79324.55,0.0,-0.99424,0.0,1.05586]
[1778710699038,55.63,79323.93,0.0,-0.99424,0.0,1.05571]
[1778710704073,55.64,79321.15,0.0,-0.99425,0.0,1.05393]
[1778710709109,55.64,79319.2,0.0,-0.99426,0.0,1.05279]
[1778710714143,55.64,79319.59,0.0,-0.99426,0.0,1.05229]
[1778710719178,55.65,79322.93,0.0,-0.99424,0.0,1.05514]
[1778710724214,55.65,79322.48,0.0,-0.99424,0.0,1.05517]
[1778710729248,55.65,79322.25,0.0,-0.99424,0.0,1.05531]
[1778710734283,55.65,79321.87,0.0,-0.99424,0.0,1.05533]
[1778710739318,55.66,79321.63,0.0,-0.99424,0.0,1.05546]
[1778710744353,55.66,79318.35,0.0,-0.99425,0.0,1.05329]
[1778710749389,55.66,79318.21,0.0,-0.99425,0.0,1.0535]
[1778710754424,55.66,79323.58,0.0,-0.99423,0.0,1.05788]
[1778710759458,55.67,79322.72,0.0,-0.99423,0.0,1.05751]
[1778710764493,55.67,79321.98,0.0,-0.99423,0.0,1.05724]
[1778710769527,55.67,79306.06,0.0,-0.9943,0.0,1.04553]
[1778710770535,55.67,79298.17,0.0,-0.99434,0.0,1.0397]
[1778710775569,55.67,79299.27,0.0,-0.99433,0.0,1.03984]
[1778710781611,55.68,79300.42,0.0,-0.99433,0.0,1.04121]
[1778710786647,55.68,79291.69,0.0,-0.99436,0.0,1.0351]
[1778710791682,55.69,79292.97,0.0,-0.99435,0.0,1.03652]
[1778710795710,55.69,79288.42,0.0,-0.99437,0.0,1.0335]
[1778710798732,55.69,79282.93,0.0,-0.99439,0.0,1.02973]
[1778710802761,55.7,79276.69,0.0,-0.99442,0.0,1.02554]
[1778710807796,55.7,79282.7,0.0,-0.99439,0.0,1.03054]
[1778710812831,55.7,79280.89,0.0,-0.99439,0.0,1.02974]
[1778710813836,55.71,79276.1,0.0,-0.99441,0.0,1.0263]
[1778710814844,55.71,79268.8,0.0,-0.99445,0.0,1.02104]
[1778710819879,55.71,79273.31,0.0,-0.99442,0.0,1.02498]
[1778710820886,55.71,79278.76,0.0,-0.9944,0.0,1.02913]
[1778710822900,55.71,79274.18,0.0,-0.99442,0.0,1.02596]
[1778710827934,55.72,79276.46,0.0,-0.9944,0.0,1.02823]
[1778710831967,55.72,79281.82,0.0,-0.99438,0.0,1.03153]
[1778710832969,55.72,79290.46,0.0,-0.99434,0.0,1.03807]
[1778710835990,55.73,79297.22,0.0,-0.99431,0.0,1.0434]
[1778710841026,55.73,79299.16,0.0,-0.9943,0.0,1.04527]
[1778710846062,55.73,79296.08,0.0,-0.99431,0.0,1.04334]
[1778710850091,55.73,79300.94,0.0,-0.99429,0.0,1.04728]
[1778710855125,55.74,79296.72,0.0,-0.9943,0.0,1.04444]
[1778710858146,55.74,79294.4,0.0,-0.99431,0.0,1.04291]
[1778710863181,55.74,79296.26,0.0,-0.9943,0.0,1.04466]
[1778710869240,55.75,79295.52,0.0,-0.9943,0.0,1.04451]
[1778710874261,55.75,79294.69,0.0,-0.99431,0.0,1.04421]
[1778710879310,55.75,79294.69,0.0,-0.9943,0.0,1.04454]
[1778710884332,55.75,79293.22,0.0,-0.99431,0.0,1.04377]
[1778710889380,55.76,79293.32,0.0,-0.99431,0.0,1.04425]
[1778710891381,55.76,79299.5,0.0,-0.99428,0.0,1.04788]
[1778710896417,55.76,79296.46,0.0,-0.99429,0.0,1.04592]
[1778710901452,55.76,79300.23,0.0,-0.99428,0.0,1.04907]
[1778710906487,55.77,79298.63,0.0,-0.99428,0.0,1.04818]
[1778710911523,55.77,79298.56,0.0,-0.99428,0.0,1.04844]
[1778710916557,55.77,79298.42,0.0,-0.99428,0.0,1.04865]
[1778710921593,55.77,79297.47,0.0,-0.99428,0.0,1.04825]
[1778710926627,55.78,79295.6,0.0,-0.99429,0.0,1.04717]
[1778710931662,55.78,79295.94,0.0,-0.99428,0.0,1.04775]
[1778710936698,55.78,79295.3,0.0,-0.99428,0.0,1.0476]
[1778710941732,55.78,79295.26,0.0,-0.99428,0.0,1.0479]
[1778710946766,55.79,79295.71,0.0,-0.99428,0.0,1.04856]
[1778710951802,55.79,79295.23,0.0,-0.99428,0.0,1.04738]
[1778710956842,55.79,79279.83,0.0,-0.99435,0.0,1.03622]
[1778710961877,55.8,79277.27,0.0,-0.99436,0.0,1.03476]
[1778710964899,55.8,79282.43,0.0,-0.99434,0.0,1.03887]
[1778710969942,55.8,79270.57,0.0,-0.99439,0.0,1.03046]
[1778710970940,55.8,79270.57,0.0,-0.99439,0.0,1.03056]
[1778710971951,55.8,79265.77,0.0,-0.99441,0.0,1.02711]
[1778710976982,55.81,79267.57,0.0,-0.99439,0.0,1.02897]
[1778710980014,55.81,79275.93,0.0,-0.99436,0.0,1.03548]
[1778710985038,55.81,79275.58,0.0,-0.99435,0.0,1.03569]
[1778710990083,55.82,79278.15,0.0,-0.99434,0.0,1.03798]
[1778710995108,55.82,79278.56,0.0,-0.99434,0.0,1.03828]
[1778711000154,55.82,79275.92,0.0,-0.99435,0.0,1.0367]
[1778711005178,55.82,79271.3,0.0,-0.99437,0.0,1.03375]
[1778711010224,55.83,79272.64,0.0,-0.99436,0.0,1.03525]
[1778711015249,55.83,79265.93,0.0,-0.99439,0.0,1.02964]
[1778711016258,55.83,79265.65,0.0,-0.99439,0.0,1.02954]
[1778711017265,55.83,79274.22,0.0,-0.99435,0.0,1.03601]
[1778711018268,55.84,79276.76,0.0,-0.99434,0.0,1.038]
[1778711019276,55.84,79284.7,0.0,-0.9943,0.0,1.04403]
[1778711020298,55.84,79282.11,0.0,-0.99431,0.0,1.04217]
[1778711025320,55.84,79285.91,0.0,-0.99429,0.0,1.04542]
[1778711027334,55.84,79277.94,0.0,-0.99433,0.0,1.03962]
[1778711029347,55.84,79279.14,0.0,-0.99432,0.0,1.04069]
[1778711034386,55.85,79279.91,0.0,-0.99432,0.0,1.0417]
[1778711039421,55.85,79280.23,0.0,-0.99431,0.0,1.04237]
[1778711043447,55.85,79286.27,0.0,-0.99428,0.0,1.04724]
[1778711044454,55.85,79286.33,0.0,-0.99428,0.0,1.04736]
[1778711049489,55.86,79285.43,0.0,-0.99428,0.0,1.04706]
[1778711054524,55.86,79285.85,0.0,-0.99428,0.0,1.04775]
[1778711059559,55.86,79286.13,0.0,-0.99428,0.0,1.04839]
[1778711062580,55.86,79290.86,0.0,-0.99425,0.0,1.05216]
[1778711068622,55.87,79289.63,0.0,-0.99426,0.0,1.0516]
[1778711073657,55.87,79297.75,0.0,-0.99422,0.0,1.05687]
[1778711074664,55.87,79303.92,0.0,-0.9942,0.0,1.06159]
[1778711079699,55.87,79304.13,0.0,-0.99419,0.0,1.06196]
[1778711084736,55.87,79303.5,0.0,-0.9942,0.0,1.06152]
[1778711089769,55.87,79303.35,0.0,-0.9942,0.0,1.06141]
[1778711090790,55.87,79308.93,0.0,-0.99417,0.0,1.06565]
[1778711091783,55.87,79308.93,0.0,-0.99417,0.0,1.06565]
[1778711096817,55.87,79310.77,0.0,-0.99416,0.0,1.06705]
[1778711101853,55.87,79309.2,0.0,-0.99417,0.0,1.06586]
[1778711106888,55.87,79307.06,0.0,-0.99418,0.0,1.06423]
[1778711111924,55.87,79304.59,0.0,-0.99419,0.0,1.06235]
[1778711116958,55.87,79309.73,0.0,-0.99417,0.0,1.06626]
[1778711117966,55.87,79302.8,0.0,-0.9942,0.0,1.06099]
[1778711123000,55.87,79301.15,0.0,-0.99421,0.0,1.05974]
[1778711128035,55.87,79304.52,0.0,-0.99419,0.0,1.0623]
[1778711133070,55.87,79302.64,0.0,-0.99421,0.0,1.05972]
[1778711139112,55.87,79301.35,0.0,-0.99421,0.0,1.05874]
[1778711144147,55.87,79300.88,0.0,-0.99421,0.0,1.05839]
[1778711149182,55.87,79300.97,0.0,-0.99421,0.0,1.05846]
[1778711154217,55.87,79301.79,0.0,-0.99421,0.0,1.05908]
[1778711159252,55.87,79301.12,0.0,-0.99421,0.0,1.05857]
[1778711164287,55.87,79297.73,0.0,-0.99423,0.0,1.056]
[1778711169322,55.87,79296.76,0.0,-0.99423,0.0,1.05527]
[1778711176372,55.87,79297.32,0.0,-0.99423,0.0,1.05569]
[1778711181422,55.87,79296.81,0.0,-0.99423,0.0,1.05531]
[1778711186442,55.87,79296.94,0.0,-0.99423,0.0,1.05541]
[1778711191492,55.87,79297.5,0.0,-0.99424,0.0,1.05469]
[1778711196512,55.87,79297.88,0.0,-0.99423,0.0,1.05497]
[1778711201565,55.87,79284.92,0.0,-0.99429,0.0,1.04522]
[1778711203562,55.87,79282.05,0.0,-0.99431,0.0,1.04307]
[1778711208598,55.87,79280.56,0.0,-0.99431,0.0,1.04196]
[1778711213633,55.87,79280.35,0.0,-0.99431,0.0,1.0418]
[1778711215646,55.87,79274.5,0.0,-0.99434,0.0,1.03743]
[1778711220691,55.87,79275.52,0.0,-0.99434,0.0,1.03819]
[1778711226727,55.87,79276.41,0.0,-0.99433,0.0,1.03886]
[1778711227734,55.87,79276.87,0.0,-0.99433,0.0,1.0392]
[1778711231778,55.87,79277.02,0.0,-0.99433,0.0,1.03931]
[1778711236797,55.87,79275.71,0.0,-0.99433,0.0,1.03834]
[1778711241848,55.87,79278.4,0.0,-0.99432,0.0,1.04034]
[1778711246867,55.87,79279.44,0.0,-0.99432,0.0,1.04112]
[1778711248880,55.87,79285.67,0.0,-0.99429,0.0,1.04578]
[1778711254924,55.87,79289.48,0.0,-0.99428,0.0,1.0475]
[1778711259961,55.87,79291.44,0.0,-0.99427,0.0,1.04898]
[1778711264995,55.87,79290.73,0.0,-0.99427,0.0,1.04844]
[1778711270030,55.87,79289.22,0.0,-0.99428,0.0,1.04731]
[1778711275065,55.87,79290.61,0.0,-0.99427,0.0,1.04835]
[1778711280101,55.87,79289.55,0.0,-0.99428,0.0,1.04756]
[1778711286142,55.87,79290.21,0.0,-0.99427,0.0,1.04805]
[1778711292203,55.87,79292.59,0.0,-0.99426,0.0,1.04984]
[1778711297219,55.87,79293.49,0.0,-0.99426,0.0,1.05052]
[1778711302273,55.87,79296.33,0.0,-0.99425,0.0,1.05266]
[1778711310310,55.87,79296.33,0.0,-0.99425,0.0,1.05266]
[1778711312324,55.87,79304.19,0.0,-0.99422,0.0,1.05745]
[1778711317359,55.87,79308.42,0.0,-0.9942,0.0,1.06066]
[1778711322394,55.87,79311.72,0.0,-0.99418,0.0,1.06316]
[1778711329443,55.87,79309.56,0.0,-0.99419,0.0,1.06152]
[1778711335486,55.87,79307.59,0.0,-0.9942,0.0,1.06003]
[1778711341527,55.87,79306.9,0.0,-0.9942,0.0,1.0595]
[1778711346563,55.87,79304.9,0.0,-0.99421,0.0,1.05799]
[1778711351599,55.87,79302.76,0.0,-0.99422,0.0,1.05637]
[1778711356634,55.87,79302.92,0.0,-0.99422,0.0,1.05649]
[1778711361669,55.87,79304.39,0.0,-0.99422,0.0,1.0576]
[1778711366704,55.87,79306.68,0.0,-0.99421,0.0,1.05934]
[1778711371740,55.87,79308.12,0.0,-0.99421,0.0,1.05928]
[1778711376776,55.87,79308.12,0.0,-0.99421,0.0,1.05928]
[1778711381810,55.87,79306.47,0.0,-0.99421,0.0,1.05803]
[1778711385838,55.87,79301.01,0.0,-0.99424,0.0,1.0539]
[1778711390873,55.87,79304.21,0.0,-0.99422,0.0,1.05632]
[1778711395908,55.87,79306.42,0.0,-0.99421,0.0,1.05799]
[1778711400944,55.87,79305.11,0.0,-0.99422,0.0,1.057]
[1778711402960,55.87,79295.44,0.0,-0.99426,0.0,1.0497]
[1778711407993,55.87,79293.61,0.0,-0.99427,0.0,1.04833]
[1778711413028,55.87,79291.3,0.0,-0.99428,0.0,1.04659]
[1778711419070,55.87,79292.56,0.0,-0.99428,0.0,1.04754]
[1778711424147,55.87,79286.99,0.0,-0.9943,0.0,1.04336]
[1778711430147,55.87,79284.19,0.0,-0.99431,0.0,1.04127]
[1778711435182,55.87,79283.7,0.0,-0.99432,0.0,1.03976]
[1778711440217,55.87,79282.28,0.0,-0.99433,0.0,1.0387]
[1778711444245,55.87,79277.56,0.0,-0.99435,0.0,1.03519]
[1778711446260,55.87,79283.39,0.0,-0.99432,0.0,1.03953]
[1778711451294,55.87,79284.89,0.0,-0.99432,0.0,1.04065]
[1778711456328,55.87,79285.02,0.0,-0.99432,0.0,1.04075]
[1778711461364,55.87,79286.52,0.0,-0.99431,0.0,1.04187]
[1778711466399,55.87,79285.16,0.0,-0.99432,0.0,1.04086]
[1778711472441,55.87,79283.47,0.0,-0.99432,0.0,1.03959]
[1778711477476,55.87,79283.74,0.0,-0.99432,0.0,1.03979]
[1778711482515,55.87,79285.35,0.0,-0.99432,0.0,1.041]
[1778711483518,55.87,79294.43,0.0,-0.99427,0.0,1.0478]
[1778711484567,55.87,79306.68,0.0,-0.99422,0.0,1.05704]
[1778711490569,55.87,79305.44,0.0,-0.99422,0.0,1.0561]
[1778711495603,55.87,79306.88,0.0,-0.99422,0.0,1.05604]
[1778711500638,55.87,79304.99,0.0,-0.99423,0.0,1.05462]
[1778711505673,55.87,79304.29,0.0,-0.99424,0.0,1.05409]
[1778711510713,55.87,79304.28,0.0,-0.99424,0.0,1.05408]
[1778711515744,55.87,79308.29,0.0,-0.99422,0.0,1.05711]
[1778711520786,55.87,79308.1,0.0,-0.99422,0.0,1.05697]
[1778711524863,55.87,79235.88,0.0,-0.99454,0.0,1.00346]
[1778711525827,55.87,79235.88,0.0,-0.99454,0.0,1.00346]
[1778711526835,55.87,79231.68,0.0,-0.99456,0.0,1.00042]
[1778711527841,55.87,79235.28,0.0,-0.99454,0.0,1.00303]
[1778711532876,55.87,79234.06,0.0,-0.99455,0.0,1.00214]
[1778711537926,55.87,79232.46,0.0,-0.99456,0.0,1.00098]
[1778711539928,55.87,79217.89,0.0,-0.99462,0.0,0.99049]
[1778711540935,55.87,79217.85,0.0,-0.99462,0.0,0.99046]
[1778711545008,55.87,79223.31,0.0,-0.9946,0.0,0.99438]
[1778711549998,55.87,79229.09,0.0,-0.99457,0.0,0.99855]
[1778711552012,55.87,79231.99,0.0,-0.99456,0.0,0.99954]
[1778711557047,55.87,79231.16,0.0,-0.99457,0.0,0.99894]
[1778711562082,55.87,79231.96,0.0,-0.99456,0.0,0.99952]
[1778711563089,55.87,79225.74,0.0,-0.99459,0.0,0.99503]
[1778711564097,55.87,79221.85,0.0,-0.99461,0.0,0.99224]
[1778711568126,55.87,79221.59,0.0,-0.99461,0.0,0.99205]
[1778711573161,55.87,79222.38,0.0,-0.99461,0.0,0.99262]
[1778711575221,55.87,79228.16,0.0,-0.99458,0.0,0.99678]
[1778711581221,55.87,79228.81,0.0,-0.99458,0.0,0.99725]
[1778711587262,55.87,79227.33,0.0,-0.99458,0.0,0.99618]
[1778711592298,55.87,79227.78,0.0,-0.99458,0.0,0.9965]
[1778711594312,55.87,79232.78,0.0,-0.99456,0.0,1.00011]
[1778711596326,55.87,79234.6,0.0,-0.99455,0.0,1.00143]
[1778711601361,55.87,79231.28,0.0,-0.99457,0.0,0.99903]
[1778711607403,55.87,79230.7,0.0,-0.99457,0.0,0.99861]
[1778711612439,55.87,79231.84,0.0,-0.99457,0.0,0.99833]
[1778711617474,55.87,79232.64,0.0,-0.99457,0.0,0.99891]
[1778711619487,55.87,79241.23,0.0,-0.99453,0.0,1.00513]
[1778711624522,55.87,79239.95,0.0,-0.99453,0.0,1.0042]
[1778711630564,55.87,79239.61,0.0,-0.99454,0.0,1.00395]
[1778711635641,55.87,79238.97,0.0,-0.99454,0.0,1.00349]
[1778711641646,55.87,79238.78,0.0,-0.99454,0.0,1.00335]
[1778711646682,55.87,79238.27,0.0,-0.99454,0.0,1.00298]
[1778711651717,55.87,79238.14,0.0,-0.99454,0.0,1.00289]
[1778711656751,55.87,79237.88,0.0,-0.99454,0.0,1.0027]
[1778711661789,55.87,79238.0,0.0,-0.99454,0.0,1.00279]
[1778711663800,55.87,79247.89,0.0,-0.9945,0.0,1.00998]
[1778711668835,55.87,79250.3,0.0,-0.99449,0.0,1.01173]
[1778711674877,55.87,79249.5,0.0,-0.9945,0.0,1.01004]
[1778711679912,55.87,79249.61,0.0,-0.9945,0.0,1.01012]
[1778711684953,55.87,79247.49,0.0,-0.99451,0.0,1.00857]
[1778711689984,55.87,79246.86,0.0,-0.99451,0.0,1.00812]
[1778711695021,55.87,79254.79,0.0,-0.99448,0.0,1.0139]
[1778711696065,55.87,79263.3,0.0,-0.99444,0.0,1.02014]
[1778711697033,55.87,79263.3,0.0,-0.99444,0.0,1.02014]
[1778711702068,55.87,79266.85,0.0,-0.99442,0.0,1.02276]
[1778711707106,55.87,79267.92,0.0,-0.99442,0.0,1.02354]
[1778711712138,55.87,79269.84,0.0,-0.99441,0.0,1.02496]
[1778711715162,55.87,79263.28,0.0,-0.99444,0.0,1.02013]
[1778711716208,55.87,79246.48,0.0,-0.99451,0.0,1.00784]
[1778711717174,55.87,79246.48,0.0,-0.99451,0.0,1.00784]
[1778711722209,55.87,79251.94,0.0,-0.99449,0.0,1.01182]
[1778711723216,55.87,79251.63,0.0,-0.99449,0.0,1.01159]
[1778711729258,55.87,79248.98,0.0,-0.9945,0.0,1.00966]
[1778711735300,55.87,79247.71,0.0,-0.99451,0.0,1.00762]
[1778711740335,55.87,79244.8,0.0,-0.99453,0.0,1.00551]
[1778711744364,55.87,79252.94,0.0,-0.99449,0.0,1.01144]
[1778711745375,55.87,79252.24,0.0,-0.99449,0.0,1.01093]
[1778711746422,55.87,79246.45,0.0,-0.99452,0.0,1.00671]
[1778711749398,55.87,79240.51,0.0,-0.99454,0.0,1.0024]
[1778711750406,55.87,79240.21,0.0,-0.99455,0.0,1.00218]
[1778711756492,55.87,79245.27,0.0,-0.99452,0.0,1.00585]
[1778711762489,55.87,79248.22,0.0,-0.99451,0.0,1.008]
[1778711763497,55.87,79254.57,0.0,-0.99448,0.0,1.01263]
[1778711768533,55.87,79257.5,0.0,-0.99447,0.0,1.01477]
[1778711769539,55.87,79249.15,0.0,-0.99451,0.0,1.00867]
[1778711774574,55.87,79249.94,0.0,-0.9945,0.0,1.00925]
[1778711779608,55.87,79254.11,0.0,-0.99448,0.0,1.01229]
[1778711784645,55.87,79255.16,0.0,-0.99448,0.0,1.01306]
[1778711789679,55.87,79256.5,0.0,-0.99447,0.0,1.01404]
[1778711794715,55.87,79256.44,0.0,-0.99448,0.0,1.01288]
[1778711799750,55.87,79256.77,0.0,-0.99448,0.0,1.01312]
[1778711804786,55.87,79257.35,0.0,-0.99448,0.0,1.01355]
[1778711809820,55.87,79257.29,0.0,-0.99448,0.0,1.0135]
[1778711813850,55.87,79263.09,0.0,-0.99445,0.0,1.01775]
[1778711814857,55.87,79268.5,0.0,-0.99443,0.0,1.02173]
[1778711819890,55.87,79269.56,0.0,-0.99442,0.0,1.02251]
[1778711824927,55.87,79271.95,0.0,-0.99441,0.0,1.02427]
[1778711829960,55.87,79270.99,0.0,-0.99442,0.0,1.02356]
[1778711834995,55.87,79270.43,0.0,-0.99442,0.0,1.02315]
[1778711837053,55.87,79263.96,0.0,-0.99445,0.0,1.01839]
[1778711843056,55.87,79260.64,0.0,-0.99446,0.0,1.01595]
[1778711848090,55.87,79260.45,0.0,-0.99446,0.0,1.01582]
[1778711853125,55.87,79259.25,0.0,-0.99447,0.0,1.01382]
[1778711858161,55.87,79258.06,0.0,-0.99448,0.0,1.01295]
[1778711863197,55.87,79258.0,0.0,-0.99448,0.0,1.01291]
[1778711868232,55.87,79257.67,0.0,-0.99448,0.0,1.01267]
[1778711874273,55.87,79257.63,0.0,-0.99448,0.0,1.01264]
[1778711881322,55.87,79257.15,0.0,-0.99448,0.0,1.01229]
[1778711883336,55.87,79261.2,0.0,-0.99446,0.0,1.01525]
[1778711888371,55.87,79260.69,0.0,-0.99447,0.0,1.01487]
[1778711893406,55.87,79263.96,0.0,-0.99445,0.0,1.01727]
[1778711898444,55.87,79262.92,0.0,-0.99446,0.0,1.01651]
[1778711903480,55.87,79263.02,0.0,-0.99446,0.0,1.01658]
[1778711908517,55.87,79263.12,0.0,-0.99446,0.0,1.01666]
[1778711913552,55.87,79262.84,0.0,-0.99446,0.0,1.01547]
[1778711918588,55.88,79262.49,0.0,-0.99446,0.0,1.01587]
[1778711923623,55.88,79262.59,0.0,-0.99446,0.0,1.01594]
[1778711928657,55.88,79261.71,0.0,-0.99446,0.0,1.0153]
[1778711933692,55.88,79262.08,0.0,-0.99446,0.0,1.01557]
[1778711938727,55.88,79261.31,0.0,-0.99447,0.0,1.01501]
[1778711943762,55.88,79257.93,0.0,-0.99448,0.0,1.01253]
[1778711946783,55.88,79267.35,0.0,-0.99444,0.0,1.01944]
[1778711951819,55.88,79267.6,0.0,-0.99444,0.0,1.01962]
[1778711956856,55.88,79265.61,0.0,-0.99445,0.0,1.01816]
[1778711957892,55.88,79256.04,0.0,-0.99449,0.0,1.01115]
[1778711962897,55.88,79257.97,0.0,-0.99448,0.0,1.01256]
[1778711966927,55.88,79262.99,0.0,-0.99446,0.0,1.01624]
[1778711971962,55.88,79266.01,0.0,-0.99445,0.0,1.01733]
[1778711978034,55.88,79264.78,0.0,-0.99446,0.0,1.01643]
[1778711983040,55.88,79265.99,0.0,-0.99445,0.0,1.01732]
[1778711988104,55.88,79265.3,0.0,-0.99445,0.0,1.01681]
[1778711993111,55.88,79270.52,0.0,-0.99443,0.0,1.02065]
[1778711995125,55.88,79277.15,0.0,-0.9944,0.0,1.02554]
[1778711997139,55.88,79281.84,0.0,-0.99438,0.0,1.02901]
[1778711999154,55.88,79286.23,0.0,-0.99436,0.0,1.03226]
[1778712004188,55.88,79291.61,0.0,-0.99434,0.0,1.03626]
[1778712007209,55.88,79298.33,0.0,-0.99431,0.0,1.04128]
[1778712012244,55.88,79298.56,0.0,-0.9943,0.0,1.04145]
[1778712017281,55.88,79297.83,0.0,-0.99431,0.0,1.04091]
[1778712022318,55.88,79303.99,0.0,-0.99428,0.0,1.04552]
[1778712026344,55.88,79309.65,0.0,-0.99425,0.0,1.04978]
[1778712028384,55.88,79302.21,0.0,-0.99429,0.0,1.04419]
[1778712031378,55.88,79299.66,0.0,-0.99431,0.0,1.04114]
[1778712036413,55.88,79301.12,0.0,-0.9943,0.0,1.04223]
[1778712041455,55.88,79300.79,0.0,-0.9943,0.0,1.04199]
[1778712042457,55.88,79305.89,0.0,-0.99428,0.0,1.04581]
[1778712043464,55.88,79320.75,0.0,-0.99421,0.0,1.05702]
[1778712044470,55.88,79318.68,0.0,-0.99422,0.0,1.05545]
[1778712049505,55.88,79320.96,0.0,-0.99421,0.0,1.05718]
[1778712053533,55.88,79326.04,0.0,-0.99419,0.0,1.06103]
[1778712058594,55.88,79324.92,0.0,-0.99419,0.0,1.06018]
[1778712063604,55.88,79324.28,0.0,-0.99419,0.0,1.0597]
[1778712068665,55.88,79340.85,0.0,-0.99412,0.0,1.07234]
[1778712070653,55.88,79343.07,0.0,-0.99411,0.0,1.07404]
[1778712075689,55.88,79341.97,0.0,-0.99411,0.0,1.0732]
[1778712080723,55.88,79339.49,0.0,-0.99412,0.0,1.0713]
[1778712084753,55.88,79355.01,0.0,-0.99405,0.0,1.08324]
[1778712089786,55.88,79354.7,0.0,-0.99405,0.0,1.083]
[1778712094821,55.88,79356.15,0.0,-0.99405,0.0,1.08295]
[1778712099856,55.88,79358.73,0.0,-0.99404,0.0,1.08495]
[1778712104891,55.88,79365.49,0.0,-0.99401,0.0,1.09019]
[1778712109927,55.88,79366.72,0.0,-0.994,0.0,1.09115]
[1778712110937,55.88,79374.91,0.0,-0.99396,0.0,1.09754]
[1778712115969,55.88,79374.7,0.0,-0.99396,0.0,1.09737]
[1778712116975,55.88,79382.03,0.0,-0.99393,0.0,1.10311]
[1778712122011,55.88,79381.02,0.0,-0.99393,0.0,1.10232]
[1778712128053,55.88,79379.75,0.0,-0.99394,0.0,1.10133]
[1778712133087,55.88,79376.6,0.0,-0.99395,0.0,1.09886]
[1778712134095,55.88,79369.28,0.0,-0.99399,0.0,1.09314]
[1778712135102,55.88,79363.93,0.0,-0.99401,0.0,1.08898]
[1778712140137,55.88,79361.92,0.0,-0.99402,0.0,1.08742]
[1778712145172,55.88,79362.02,0.0,-0.99402,0.0,1.0875]
[1778712148194,55.88,79375.88,0.0,-0.99396,0.0,1.0983]
[1778712151214,55.88,79383.68,0.0,-0.99393,0.0,1.10322]
[1778712156250,55.88,79379.83,0.0,-0.99395,0.0,1.1002]
[1778712161285,55.88,79377.29,0.0,-0.99396,0.0,1.09821]
[1778712166320,55.88,79377.4,0.0,-0.99396,0.0,1.0983]
[1778712171354,55.88,79366.83,0.0,-0.99401,0.0,1.09006]
[1778712175383,55.88,79361.01,0.0,-0.99403,0.0,1.08554]
[1778712180418,55.88,79364.01,0.0,-0.99402,0.0,1.08787]
[1778712185454,55.88,79361.69,0.0,-0.99403,0.0,1.08607]
[1778712190493,55.88,79360.54,0.0,-0.99404,0.0,1.08518]
[1778712195523,55.88,79360.61,0.0,-0.99404,0.0,1.08523]
[1778712200559,55.88,79359.94,0.0,-0.99404,0.0,1.08471]
[1778712202572,55.88,79367.8,0.0,-0.994,0.0,1.09081]
[1778712203580,55.88,79367.63,0.0,-0.994,0.0,1.09068]
[1778712208614,55.88,79363.48,0.0,-0.99402,0.0,1.08746]
[1778712209661,55.88,79368.76,0.0,-0.994,0.0,1.09156]
[1778712212643,55.88,79374.42,0.0,-0.99398,0.0,1.09479]
[1778712219732,55.88,79374.4,0.0,-0.99398,0.0,1.09477]
[1778712225733,55.88,79374.92,0.0,-0.99398,0.0,1.09518]
[1778712230768,55.88,79375.07,0.0,-0.99397,0.0,1.0953]
[1778712236810,55.88,79372.88,0.0,-0.99399,0.0,1.09359]
[1778712246880,55.88,79372.92,0.0,-0.99398,0.0,1.09362]
[1778712251914,55.88,79371.56,0.0,-0.99399,0.0,1.09256]
[1778712256950,55.88,79372.33,0.0,-0.99399,0.0,1.09316]
[1778712261985,55.88,79372.12,0.0,-0.99399,0.0,1.093]
[1778712267020,55.88,79371.8,0.0,-0.99399,0.0,1.09275]
[1778712272055,55.88,79371.2,0.0,-0.994,0.0,1.0911]
[1778712277091,55.88,79366.8,0.0,-0.99402,0.0,1.08768]
[1778712282126,55.88,79369.11,0.0,-0.99401,0.0,1.08947]
[1778712287161,55.88,79375.28,0.0,-0.99398,0.0,1.09428]
[1778712292196,55.88,79375.01,0.0,-0.99398,0.0,1.09407]
[1778712297231,55.88,79377.93,0.0,-0.99397,0.0,1.09635]
[1778712303273,55.88,79374.24,0.0,-0.99398,0.0,1.09347]
[1778712308308,55.88,79372.69,0.0,-0.99399,0.0,1.09226]
[1778712313342,55.88,79371.92,0.0,-0.994,0.0,1.09166]
[1778712318379,55.88,79376.18,0.0,-0.99398,0.0,1.09498]
[1778712324420,55.88,79373.68,0.0,-0.99399,0.0,1.09303]
[1778712329456,55.88,79388.93,0.0,-0.99391,0.0,1.10497]
[1778712334490,55.88,79393.9,0.0,-0.9939,0.0,1.10769]
[1778712340574,55.88,79400.16,0.0,-0.99387,0.0,1.11263]
[1778712343619,55.88,79406.12,0.0,-0.99384,0.0,1.11736]
[1778712348658,55.88,79404.18,0.0,-0.99385,0.0,1.11582]
[1778712354700,55.88,79408.76,0.0,-0.99383,0.0,1.11945]
[1778712359736,55.88,79411.71,0.0,-0.99381,0.0,1.1218]
[1778712364771,55.88,79415.43,0.0,-0.99379,0.0,1.12477]
[1778712369806,55.88,79422.08,0.0,-0.99376,0.0,1.13008]
[1778712374841,55.88,79424.25,0.0,-0.99375,0.0,1.13182]
[1778712380884,55.88,79424.84,0.0,-0.99375,0.0,1.1323]
[1778712385917,55.88,79428.0,0.0,-0.99373,0.0,1.13484]
[1778712390953,55.88,79426.11,0.0,-0.99374,0.0,1.13332]
[1778712392967,55.88,79430.5,0.0,-0.99373,0.0,1.13563]
[1778712398003,55.88,79429.54,0.0,-0.99373,0.0,1.13486]
[1778712403040,55.88,79429.81,0.0,-0.99373,0.0,1.13508]
[1778712405053,55.88,79443.15,0.0,-0.99366,0.0,1.14585]
[1778712406061,55.88,79441.98,0.0,-0.99367,0.0,1.1449]
[1778712411095,55.88,79440.28,0.0,-0.99368,0.0,1.14352]
[1778712416130,55.88,79438.12,0.0,-0.99369,0.0,1.14178]
[1778712418144,55.88,79432.65,0.0,-0.99371,0.0,1.13736]
[1778712423179,55.88,79433.91,0.0,-0.99371,0.0,1.13838]
[1778712424186,55.88,79439.42,0.0,-0.99368,0.0,1.14283]
[1778712429221,55.88,79439.5,0.0,-0.99368,0.0,1.14289]
[1778712433250,55.88,79446.32,0.0,-0.99365,0.0,1.14842]
[1778712438286,55.88,79442.23,0.0,-0.99367,0.0,1.1451]
[1778712443321,55.88,79440.59,0.0,-0.99368,0.0,1.14378]
[1778712448356,55.88,79436.63,0.0,-0.9937,0.0,1.14057]
[1778712453390,55.88,79432.3,0.0,-0.99372,0.0,1.13587]
[1778712456411,55.88,79438.46,0.0,-0.99369,0.0,1.14083]
[1778712461446,55.88,79438.3,0.0,-0.99369,0.0,1.1407]
[1778712466480,55.88,79446.59,0.0,-0.99365,0.0,1.14742]
[1778712471486,55.88,79446.98,0.0,-0.99365,0.0,1.14773]
[1778712476551,55.88,79448.1,0.0,-0.99364,0.0,1.14864]
[1778712481586,55.88,79445.56,0.0,-0.99366,0.0,1.14658]
[1778712482594,55.88,79433.14,0.0,-0.99372,0.0,1.13654]
[1778712487628,55.88,79432.39,0.0,-0.99372,0.0,1.13594]
[1778712492663,55.88,79433.9,0.0,-0.99372,0.0,1.13715]
[1778712497699,55.88,79434.66,0.0,-0.99371,0.0,1.13777]
[1778712500719,55.88,79429.49,0.0,-0.99374,0.0,1.13361]
[1778712502733,55.88,79423.63,0.0,-0.99377,0.0,1.12891]
[1778712507769,55.88,79422.55,0.0,-0.99377,0.0,1.12804]
[1778712512803,55.88,79427.12,0.0,-0.99376,0.0,1.13049]
[1778712517841,55.88,79430.83,0.0,-0.99374,0.0,1.13347]
[1778712522877,55.88,79431.76,0.0,-0.99373,0.0,1.13422]
[1778712523884,55.88,79422.44,0.0,-0.99378,0.0,1.12674]
[1778712524891,55.88,79422.05,0.0,-0.99378,0.0,1.12643]
[1778712531944,55.88,79416.07,0.0,-0.99381,0.0,1.12166]
[1778712538990,55.88,79411.79,0.0,-0.99383,0.0,1.11826]
[1778712539999,55.88,79405.99,0.0,-0.99386,0.0,1.11366]
[1778712542011,55.88,79397.57,0.0,-0.9939,0.0,1.107]
[1778712543018,55.88,79397.34,0.0,-0.9939,0.0,1.10682]
[1778712545033,55.88,79403.09,0.0,-0.99387,0.0,1.11136]
[1778712548053,55.88,79404.5,0.0,-0.99387,0.0,1.11248]
[1778712554096,55.88,79407.44,0.0,-0.99385,0.0,1.1148]
[1778712558123,55.88,79406.36,0.0,-0.99386,0.0,1.11395]
[1778712563158,55.88,79405.5,0.0,-0.99386,0.0,1.11327]
[1778712565172,55.88,79407.76,0.0,-0.99385,0.0,1.11506]
[1778712570207,55.88,79408.64,0.0,-0.99385,0.0,1.11576]
[1778712576249,55.88,79409.53,0.0,-0.99385,0.0,1.11526]
[1778712581284,55.88,79409.4,0.0,-0.99385,0.0,1.11516]
[1778712587326,55.88,79410.29,0.0,-0.99384,0.0,1.11586]
[1778712592364,55.88,79411.28,0.0,-0.99384,0.0,1.11665]
[1778712597399,55.88,79412.35,0.0,-0.99383,0.0,1.1175]
[1778712602431,55.88,79412.71,0.0,-0.99383,0.0,1.11779]
[1778712606461,55.88,79428.26,0.0,-0.99376,0.0,1.13019]
[1778712612503,55.88,79426.79,0.0,-0.99376,0.0,1.12902]
[1778712615523,55.88,79421.74,0.0,-0.99379,0.0,1.12498]
[1778712620559,55.88,79417.88,0.0,-0.99381,0.0,1.1219]
[1778712625592,55.88,79420.25,0.0,-0.9938,0.0,1.12379]
[1778712630630,55.88,79418.56,0.0,-0.9938,0.0,1.12244]
[1778712635665,55.88,79415.42,0.0,-0.99383,0.0,1.11874]
[1778712637676,55.88,79420.52,0.0,-0.9938,0.0,1.1228]
[1778712642711,55.88,79423.11,0.0,-0.99379,0.0,1.12486]
[1778712647746,55.88,79424.5,0.0,-0.99378,0.0,1.12597]
[1778712648755,55.88,79417.33,0.0,-0.99382,0.0,1.12026]
[1778712655805,55.88,79411.32,0.0,-0.99385,0.0,1.11548]
[1778712660840,55.88,79410.65,0.0,-0.99385,0.0,1.11495]
[1778712665875,55.88,79410.18,0.0,-0.99385,0.0,1.11458]
[1778712672894,55.88,79408.46,0.0,-0.99386,0.0,1.11321]
[1778712678968,55.88,79407.97,0.0,-0.99386,0.0,1.11283]
[1778712680980,55.88,79415.78,0.0,-0.99382,0.0,1.11902]
[1778712686019,55.88,79413.66,0.0,-0.99383,0.0,1.11734]
[1778712693068,55.88,79412.5,0.0,-0.99385,0.0,1.11522]
[1778712698108,55.88,79408.43,0.0,-0.99387,0.0,1.11199]
[1778712703141,55.88,79408.55,0.0,-0.99387,0.0,1.11209]
[1778712705157,55.88,79415.85,0.0,-0.99383,0.0,1.11788]
[1778712707170,55.88,79422.47,0.0,-0.9938,0.0,1.12315]
[1778712708177,55.88,79423.99,0.0,-0.99379,0.0,1.12436]
[1778712713212,55.88,79424.33,0.0,-0.99379,0.0,1.12463]
[1778712719254,55.88,79426.39,0.0,-0.99378,0.0,1.12628]
[1778712722276,55.88,79436.39,0.0,-0.99373,0.0,1.1343]
[1778712723282,55.88,79438.35,0.0,-0.99372,0.0,1.13587]
[1778712727310,55.88,79442.47,0.0,-0.9937,0.0,1.13919]
[1778712733352,55.88,79443.28,0.0,-0.9937,0.0,1.13985]
[1778712738387,55.88,79442.91,0.0,-0.9937,0.0,1.13955]
[1778712743422,55.88,79440.46,0.0,-0.99371,0.0,1.13757]
[1778712750474,55.88,79440.64,0.0,-0.99371,0.0,1.13772]
[1778712755506,55.88,79437.21,0.0,-0.99373,0.0,1.13374]
[1778712760541,55.88,79437.02,0.0,-0.99373,0.0,1.13359]
[1778712766583,55.88,79434.86,0.0,-0.99374,0.0,1.13185]
[1778712772625,55.88,79435.79,0.0,-0.99374,0.0,1.1326]
[1778712779675,55.88,79435.88,0.0,-0.99374,0.0,1.13267]
[1778712785717,55.88,79436.17,0.0,-0.99374,0.0,1.1329]
[1778712790751,55.88,79436.24,0.0,-0.99374,0.0,1.13296]
[1778712795786,55.88,79436.77,0.0,-0.99373,0.0,1.13339]
[1778712800823,55.88,79437.92,0.0,-0.99373,0.0,1.13431]
[1778712806864,55.88,79433.48,0.0,-0.99375,0.0,1.13074]
[1778712811899,55.88,79428.48,0.0,-0.99378,0.0,1.12553]
[1778712816933,55.88,79425.53,0.0,-0.9938,0.0,1.12317]
[1778712821969,55.88,79423.93,0.0,-0.9938,0.0,1.1219]
[1778712827003,55.88,79425.16,0.0,-0.9938,0.0,1.12288]
[1778712833046,55.88,79428.21,0.0,-0.99378,0.0,1.12531]
[1778712839089,55.88,79429.4,0.0,-0.99378,0.0,1.12627]
[1778712844089,55.88,79431.29,0.0,-0.99377,0.0,1.12778]
[1778712849159,55.88,79433.38,0.0,-0.99376,0.0,1.12945]
[1778712854160,55.88,79433.61,0.0,-0.99376,0.0,1.12964]
[1778712859239,55.88,79436.89,0.0,-0.99374,0.0,1.13227]
[1778712866286,55.88,79438.72,0.0,-0.99373,0.0,1.13374]
[1778712874300,55.88,79439.16,0.0,-0.99374,0.0,1.13288]
[1778712879377,55.88,79432.8,0.0,-0.99377,0.0,1.12778]
[1778712885419,55.88,79431.42,0.0,-0.99377,0.0,1.12667]
[1778712890454,55.88,79430.63,0.0,-0.99378,0.0,1.12604]
[1778712896496,55.88,79428.52,0.0,-0.99379,0.0,1.12435]
[1778712901531,55.88,79426.96,0.0,-0.99379,0.0,1.12311]
[1778712906566,55.88,79426.87,0.0,-0.9938,0.0,1.12304]
[1778712911603,55.88,79411.07,0.0,-0.99387,0.0,1.11049]
[1778712912610,55.88,79407.71,0.0,-0.99389,0.0,1.10783]
[1778712916638,55.88,79395.87,0.0,-0.99395,0.0,1.09853]
[1778712921673,55.88,79397.8,0.0,-0.99394,0.0,1.10004]
[1778712926708,55.88,79399.58,0.0,-0.99393,0.0,1.10144]
[1778712931747,55.88,79412.32,0.0,-0.99387,0.0,1.11028]
[1778712935779,55.88,79424.51,0.0,-0.99381,0.0,1.11995]
[1778712936786,55.88,79435.7,0.0,-0.99376,0.0,1.12889]
[1778712942827,55.88,79431.18,0.0,-0.99378,0.0,1.12527]
[1778712947862,55.88,79428.41,0.0,-0.99379,0.0,1.12306]
[1778712952897,55.88,79428.31,0.0,-0.99379,0.0,1.12298]
[1778712958939,55.88,79424.88,0.0,-0.99381,0.0,1.12024]
[1778712960953,55.88,79419.68,0.0,-0.99384,0.0,1.11611]
[1778712963974,55.88,79412.87,0.0,-0.99387,0.0,1.11071]
[1778712971023,55.88,79408.51,0.0,-0.99389,0.0,1.10727]
[1778712976058,55.88,79402.7,0.0,-0.99392,0.0,1.1027]
[1778712981094,55.88,79403.98,0.0,-0.99391,0.0,1.1037]
[1778712986128,55.88,79406.43,0.0,-0.9939,0.0,1.10563]
[1778712991163,55.88,79401.38,0.0,-0.99393,0.0,1.10047]
[1778712997205,55.88,79399.03,0.0,-0.99394,0.0,1.09863]
[1778713002240,55.88,79393.31,0.0,-0.99397,0.0,1.09415]
[1778713005263,55.88,79386.18,0.0,-0.994,0.0,1.08859]
[1778713012312,55.88,79387.75,0.0,-0.994,0.0,1.08982]
[1778713016344,55.88,79382.56,0.0,-0.99402,0.0,1.08578]
[1778713018354,55.88,79401.08,0.0,-0.99393,0.0,1.10023]
[1778713019364,55.88,79401.8,0.0,-0.99393,0.0,1.1008]
[1778713024397,55.88,79401.84,0.0,-0.99393,0.0,1.10083]
[1778713030438,55.88,79401.97,0.0,-0.99393,0.0,1.10093]
[1778713035478,55.88,79402.52,0.0,-0.99393,0.0,1.10136]
[1778713037495,55.88,79394.41,0.0,-0.99397,0.0,1.09501]
[1778713044542,55.88,79392.7,0.0,-0.99397,0.0,1.09367]
[1778713050584,55.88,79395.34,0.0,-0.99396,0.0,1.09574]
[1778713055619,55.88,79397.14,0.0,-0.99396,0.0,1.09596]
[1778713062672,55.88,79398.67,0.0,-0.99395,0.0,1.09716]
[1778713064683,55.88,79409.28,0.0,-0.9939,0.0,1.10549]
[1778713065689,55.88,79420.96,0.0,-0.99384,0.0,1.11472]
[1778713066698,55.88,79422.03,0.0,-0.99384,0.0,1.11557]
[1778713073751,55.88,79424.19,0.0,-0.99383,0.0,1.11729]
[1778713078781,55.88,79422.83,0.0,-0.99383,0.0,1.1162]
[1778713083817,55.88,79422.39,0.0,-0.99384,0.0,1.11586]
[1778713088856,55.88,79424.46,0.0,-0.99383,0.0,1.1175]
[1778713093887,55.88,79425.49,0.0,-0.99382,0.0,1.11832]
[1778713098923,55.88,79428.73,0.0,-0.99381,0.0,1.1209]
[1778713103958,55.88,79431.63,0.0,-0.99379,0.0,1.12321]
[1778713116038,55.88,79431.84,0.0,-0.9938,0.0,1.12217]
[1778713121076,55.88,79429.55,0.0,-0.99381,0.0,1.12034]
[1778713128126,55.88,79427.33,0.0,-0.99382,0.0,1.11858]
[1778713133160,55.88,79422.22,0.0,-0.99384,0.0,1.11452]
[1778713140210,55.88,79419.98,0.0,-0.99385,0.0,1.11274]
[1778713145245,55.88,79416.57,0.0,-0.99387,0.0,1.11004]
[1778713149273,55.88,79410.95,0.0,-0.9939,0.0,1.10561]
[1778713151287,55.88,79405.6,0.0,-0.99392,0.0,1.1014]
[1778713156322,55.88,79405.68,0.0,-0.99392,0.0,1.10146]
[1778713161357,55.88,79405.38,0.0,-0.99393,0.0,1.10123]
[1778713166393,55.88,79402.45,0.0,-0.99394,0.0,1.09893]
[1778713171428,55.88,79404.37,0.0,-0.99394,0.0,1.09924]
[1778713176463,55.88,79406.44,0.0,-0.99393,0.0,1.10087]
[1778713182505,55.88,79409.86,0.0,-0.99391,0.0,1.10356]
[1778713190561,55.88,79410.24,0.0,-0.99391,0.0,1.10386]
[1778713196552,55.88,79408.95,0.0,-0.99391,0.0,1.10284]
[1778713201644,55.88,79407.95,0.0,-0.99392,0.0,1.10205]
[1778713206680,55.88,79411.67,0.0,-0.9939,0.0,1.10498]
[1778713211714,55.88,79410.78,0.0,-0.99391,0.0,1.10428]
[1778713216749,55.88,79408.94,0.0,-0.99391,0.0,1.10283]
[1778713221785,55.88,79409.41,0.0,-0.99391,0.0,1.1032]
[1778713226819,55.88,79409.52,0.0,-0.99391,0.0,1.10329]
[1778713236889,55.88,79408.58,0.0,-0.99392,0.0,1.10136]
[1778713241924,55.88,79408.32,0.0,-0.99392,0.0,1.10115]
[1778713246959,55.88,79409.57,0.0,-0.99392,0.0,1.10214]
[1778713247967,55.88,79418.53,0.0,-0.99387,0.0,1.1092]
[1778713248974,55.88,79422.19,0.0,-0.99386,0.0,1.11209]
[1778713249980,55.88,79421.89,0.0,-0.99386,0.0,1.11185]
[1778713255015,55.88,79422.29,0.0,-0.99386,0.0,1.11217]
[1778713260054,55.88,79420.17,0.0,-0.99387,0.0,1.11049]
[1778713265086,55.88,79419.72,0.0,-0.99387,0.0,1.11014]
[1778713270126,55.88,79421.94,0.0,-0.99386,0.0,1.11189]
[1778713275156,55.88,79432.3,0.0,-0.99381,0.0,1.12012]
[1778713279189,55.88,79437.38,0.0,-0.99378,0.0,1.12418]
[1778713280195,55.88,79458.53,0.0,-0.99368,0.0,1.14118]
[1778713281201,55.88,79458.22,0.0,-0.99368,0.0,1.14093]
[1778713282211,55.88,79451.91,0.0,-0.99371,0.0,1.13584]
[1778713283217,55.88,79452.44,0.0,-0.99371,0.0,1.13626]
[1778713289258,55.88,79454.12,0.0,-0.9937,0.0,1.13762]
[1778713294293,55.88,79456.09,0.0,-0.9937,0.0,1.13799]
[1778713299329,55.88,79455.31,0.0,-0.9937,0.0,1.13736]
[1778713304363,55.88,79453.55,0.0,-0.99371,0.0,1.13594]
[1778713306377,55.88,79446.16,0.0,-0.99375,0.0,1.12999]
[1778713307384,55.88,79424.65,0.0,-0.99385,0.0,1.11284]
[1778713312418,55.88,79420.06,0.0,-0.99387,0.0,1.10921]
[1778713319468,55.88,79419.12,0.0,-0.99388,0.0,1.10846]
[1778713323497,55.88,79397.98,0.0,-0.99398,0.0,1.09187]
[1778713326517,55.88,79406.62,0.0,-0.99394,0.0,1.09863]
[1778713332559,55.88,79405.96,0.0,-0.99394,0.0,1.09811]
[1778713334573,55.88,79398.5,0.0,-0.99398,0.0,1.09228]
[1778713341622,55.88,79401.33,0.0,-0.99396,0.0,1.09449]
[1778713346657,55.88,79404.35,0.0,-0.99395,0.0,1.09685]
[1778713351691,55.88,79405.1,0.0,-0.99395,0.0,1.09625]
[1778713356728,55.88,79408.5,0.0,-0.99394,0.0,1.09891]
[1778713357736,55.88,79415.23,0.0,-0.9939,0.0,1.1042]
[1778713358746,55.88,79410.35,0.0,-0.99393,0.0,1.10036]
[1778713359750,55.88,79409.26,0.0,-0.99393,0.0,1.09951]
[1778713364785,55.88,79414.78,0.0,-0.99391,0.0,1.10385]
[1778713366799,55.88,79417.36,0.0,-0.99389,0.0,1.10588]
[1778713371837,55.88,79418.32,0.0,-0.99389,0.0,1.10664]
[1778713376872,55.88,79415.44,0.0,-0.9939,0.0,1.10437]
[1778713380903,55.88,79408.69,0.0,-0.99394,0.0,1.09906]
[1778713381907,55.88,79397.86,0.0,-0.99399,0.0,1.09059]
[1778713382914,55.88,79393.76,0.0,-0.99401,0.0,1.0874]
[1778713387951,55.88,79394.46,0.0,-0.994,0.0,1.08795]
[1778713390970,55.88,79387.61,0.0,-0.99404,0.0,1.08263]
[1778713391977,55.88,79386.45,0.0,-0.99404,0.0,1.08173]
[1778713397012,55.88,79385.71,0.0,-0.99404,0.0,1.08116]
[1778713405070,55.88,79387.54,0.0,-0.99404,0.0,1.08257]
[1778713410104,55.88,79389.71,0.0,-0.99403,0.0,1.08426]
[1778713414131,55.88,79383.85,0.0,-0.99406,0.0,1.07854]
[1778713419166,55.88,79383.71,0.0,-0.99406,0.0,1.07844]
[1778713424201,55.88,79384.97,0.0,-0.99405,0.0,1.07941]
[1778713428230,55.88,79377.37,0.0,-0.99409,0.0,1.07355]
[1778713429237,55.88,79374.99,0.0,-0.9941,0.0,1.07172]
[1778713434274,55.88,79372.44,0.0,-0.99411,0.0,1.06976]
[1778713437295,55.88,79366.63,0.0,-0.99414,0.0,1.06531]
[1778713439310,55.88,79362.08,0.0,-0.99416,0.0,1.06184]
[1778713442329,55.88,79373.26,0.0,-0.99411,0.0,1.07039]
[1778713443338,55.88,79375.04,0.0,-0.9941,0.0,1.07176]
[1778713444344,55.88,79381.23,0.0,-0.99407,0.0,1.07652]
[1778713445350,55.88,79383.95,0.0,-0.99406,0.0,1.07862]
[1778713446357,55.88,79380.76,0.0,-0.99407,0.0,1.07616]
[1778713447364,55.88,79377.51,0.0,-0.99409,0.0,1.07366]
[1778713449379,55.88,79376.49,0.0,-0.99409,0.0,1.07287]
[1778713454413,55.88,79373.43,0.0,-0.99411,0.0,1.07052]
[1778713458390,55.88,79378.43,0.0,-0.99409,0.0,1.07436]
[1778713459469,55.88,79378.06,0.0,-0.99409,0.0,1.07408]
[1778713463491,55.88,79362.63,0.0,-0.99416,0.0,1.06226]
[1778713471547,55.88,79363.69,0.0,-0.99416,0.0,1.06191]
[1778713476582,55.88,79361.8,0.0,-0.99417,0.0,1.06046]
[1778713477589,55.88,79375.1,0.0,-0.99411,0.0,1.07063]
[1778713482624,55.88,79373.94,0.0,-0.99411,0.0,1.06974]
[1778713486653,55.88,79357.76,0.0,-0.99419,0.0,1.05739]
[1778713488666,55.88,79352.08,0.0,-0.99421,0.0,1.05308]
[1778713493701,55.88,79348.04,0.0,-0.99423,0.0,1.05003]
[1778713496722,55.88,79341.86,0.0,-0.99426,0.0,1.04537]
[1778713501757,55.88,79344.35,0.0,-0.99425,0.0,1.04724]
[1778713506793,55.88,79355.13,0.0,-0.9942,0.0,1.05539]
[1778713507801,55.88,79367.46,0.0,-0.99414,0.0,1.06478]
[1778713512835,55.88,79366.59,0.0,-0.99415,0.0,1.06412]
[1778713514849,55.88,79364.32,0.0,-0.99416,0.0,1.06239]
[1778713519889,55.88,79360.64,0.0,-0.99417,0.0,1.05958]
[1778713525931,55.88,79362.84,0.0,-0.99416,0.0,1.06126]
[1778713530966,55.88,79364.07,0.0,-0.99416,0.0,1.06219]
[1778713531973,55.88,79370.0,0.0,-0.99414,0.0,1.06556]
[1778713532980,55.88,79374.88,0.0,-0.99411,0.0,1.0693]
[1778713533987,55.88,79375.77,0.0,-0.99411,0.0,1.06998]
[1778713534993,55.88,79382.8,0.0,-0.99408,0.0,1.07539]
[1778713536002,55.88,79383.13,0.0,-0.99408,0.0,1.07564]
[1778713541036,55.88,79381.69,0.0,-0.99408,0.0,1.07453]
[1778713544057,55.88,79378.78,0.0,-0.9941,0.0,1.07229]
[1778713549092,55.88,79386.18,0.0,-0.99406,0.0,1.07799]
[1778713553120,55.88,79402.28,0.0,-0.99399,0.0,1.09048]
[1778713555134,55.88,79401.28,0.0,-0.99399,0.0,1.08971]
[1778713560169,55.88,79401.05,0.0,-0.99399,0.0,1.08953]
[1778713565208,55.88,79400.08,0.0,-0.994,0.0,1.08877]
[1778713568228,55.88,79394.36,0.0,-0.99402,0.0,1.08432]
[1778713570241,55.88,79391.44,0.0,-0.99404,0.0,1.08206]
[1778713575276,55.88,79389.74,0.0,-0.99404,0.0,1.08075]
[1778713577292,55.88,79384.84,0.0,-0.99407,0.0,1.07696]
[1778713581319,55.88,79377.45,0.0,-0.9941,0.0,1.07127]
[1778713582325,55.88,79374.61,0.0,-0.99412,0.0,1.06909]
[1778713587360,55.88,79378.27,0.0,-0.9941,0.0,1.0719]
[1778713592395,55.88,79378.1,0.0,-0.99411,0.0,1.0706]
[1778713597430,55.88,79383.09,0.0,-0.99408,0.0,1.07444]
[1778713598437,55.88,79398.11,0.0,-0.99401,0.0,1.08606]
[1778713599444,55.88,79397.46,0.0,-0.99401,0.0,1.08555]
[1778713604479,55.88,79397.98,0.0,-0.99401,0.0,1.08595]
[1778713609514,55.88,79398.41,0.0,-0.99401,0.0,1.08629]
[1778713614549,55.88,79402.56,0.0,-0.99399,0.0,1.08952]
[1778713619587,55.88,79401.0,0.0,-0.994,0.0,1.0883]
[1778713624618,55.88,79406.23,0.0,-0.99397,0.0,1.09238]
[1778713629653,55.88,79402.8,0.0,-0.99399,0.0,1.0897]
[1778713634690,55.88,79402.91,0.0,-0.99399,0.0,1.08979]
[1778713639725,55.88,79402.56,0.0,-0.99399,0.0,1.08952]
[1778713642745,55.88,79392.87,0.0,-0.99404,0.0,1.08199]
[1778713643753,55.88,79377.66,0.0,-0.99411,0.0,1.07026]
[1778713648852,55.88,79377.41,0.0,-0.99411,0.0,1.07007]
[1778713653887,55.88,79374.12,0.0,-0.99413,0.0,1.06638]
[1778713658922,55.88,79369.18,0.0,-0.99415,0.0,1.06261]
[1778713663957,55.88,79366.29,0.0,-0.99417,0.0,1.0604]
[1778713668992,55.88,79365.54,0.0,-0.99417,0.0,1.05983]
[1778713674027,55.88,79364.5,0.0,-0.99418,0.0,1.05904]
[1778713679940,55.88,79360.02,0.0,-0.9942,0.0,1.05563]
[1778713686117,55.88,79360.02,0.0,-0.9942,0.0,1.05563]
[1778713690143,55.88,79352.71,0.0,-0.99423,0.0,1.0501]
[1778713693167,55.88,79358.76,0.0,-0.9942,0.0,1.05468]
[1778713694192,55.88,79367.38,0.0,-0.99416,0.0,1.06123]
[1778713695180,55.88,79377.65,0.0,-0.99411,0.0,1.06909]
[1778713696187,55.88,79391.24,0.0,-0.99405,0.0,1.07955]
[1778713697193,55.88,79392.46,0.0,-0.99404,0.0,1.08049]
[1778713702233,55.88,79385.88,0.0,-0.99408,0.0,1.07541]
[1778713707264,55.88,79388.42,0.0,-0.99406,0.0,1.07737]
[1778713712298,55.88,79385.61,0.0,-0.99408,0.0,1.07403]
[1778713713305,55.88,79386.73,0.0,-0.99408,0.0,1.07489]
[1778713718340,55.88,79386.3,0.0,-0.99408,0.0,1.07456]
[1778713723375,55.88,79386.14,0.0,-0.99408,0.0,1.07444]
[1778713730424,55.88,79384.4,0.0,-0.99409,0.0,1.0731]
[1778713739492,55.88,79384.64,0.0,-0.99409,0.0,1.07329]
[1778713745532,55.88,79385.02,0.0,-0.99409,0.0,1.07358]
[1778713750574,55.88,79385.49,0.0,-0.99408,0.0,1.07394]
[1778713751579,55.88,79391.07,0.0,-0.99406,0.0,1.07824]
[1778713752586,55.88,79397.59,0.0,-0.99403,0.0,1.08329]
[1778713753593,55.88,79401.32,0.0,-0.99401,0.0,1.08619]
[1778713755610,55.88,79402.64,0.0,-0.994,0.0,1.08721]
[1778713760645,55.88,79404.01,0.0,-0.994,0.0,1.08828]
[1778713765681,55.88,79404.0,0.0,-0.994,0.0,1.08827]
[1778713770716,55.88,79403.81,0.0,-0.994,0.0,1.08812]
[1778713775751,55.88,79403.06,0.0,-0.99401,0.0,1.08636]
[1778713780786,55.88,79402.81,0.0,-0.99401,0.0,1.08616]
[1778713784813,55.88,79397.85,0.0,-0.99403,0.0,1.08231]
[1778713790713,55.88,79397.01,0.0,-0.99404,0.0,1.08166]
[1778713795891,55.88,79397.07,0.0,-0.99404,0.0,1.08171]
[1778713800925,55.88,79398.39,0.0,-0.99403,0.0,1.08273]
[1778713805991,55.88,79394.57,0.0,-0.99405,0.0,1.07977]
[1778713806977,55.88,79386.84,0.0,-0.99408,0.0,1.07381]
[1778713807986,55.88,79358.8,0.0,-0.99421,0.0,1.0524]
[1778713808994,55.88,79353.43,0.0,-0.99424,0.0,1.04834]
[1778713814031,55.88,79341.97,0.0,-0.99429,0.0,1.03972]
[1778713819064,55.88,79341.78,0.0,-0.99429,0.0,1.03957]
[1778713825105,55.88,79339.03,0.0,-0.9943,0.0,1.03751]
[1778713828127,55.88,79342.19,0.0,-0.99429,0.0,1.03988]
[1778713831158,55.88,79348.13,0.0,-0.99427,0.0,1.04319]
[1778713836189,55.88,79348.29,0.0,-0.99427,0.0,1.04331]
[1778713841225,55.88,79345.79,0.0,-0.99428,0.0,1.04144]
[1778713846260,55.88,79345.62,0.0,-0.99428,0.0,1.04131]
[1778713851299,55.88,79346.85,0.0,-0.99427,0.0,1.04223]
[1778713857341,55.88,79348.63,0.0,-0.99427,0.0,1.04357]
[1778713863385,55.88,79351.69,0.0,-0.99425,0.0,1.04587]
[1778713866405,55.88,79362.98,0.0,-0.9942,0.0,1.05441]
[1778713867412,55.88,79366.29,0.0,-0.99419,0.0,1.05692]
[1778713872447,55.88,79365.8,0.0,-0.99419,0.0,1.05655]
[1778713877481,55.88,79368.57,0.0,-0.99418,0.0,1.05865]
[1778713878489,55.88,79374.74,0.0,-0.99415,0.0,1.06336]
[1778713879497,55.88,79374.85,0.0,-0.99415,0.0,1.06344]
[1778713884531,55.88,79376.95,0.0,-0.99414,0.0,1.06505]
[1778713889566,55.88,79379.74,0.0,-0.99412,0.0,1.06718]
[1778713894603,55.88,79380.67,0.0,-0.99412,0.0,1.06673]
[1778713896615,55.88,79387.88,0.0,-0.99409,0.0,1.07226]
[1778713897622,55.88,79387.7,0.0,-0.99409,0.0,1.07212]
[1778713908700,55.88,79386.82,0.0,-0.9941,0.0,1.07145]
[1778713912728,55.88,79380.55,0.0,-0.99413,0.0,1.06664]
[1778713918770,55.88,79379.59,0.0,-0.99413,0.0,1.0659]
[1778713924813,55.88,79380.89,0.0,-0.99412,0.0,1.0669]
[1778713925819,55.88,79386.84,0.0,-0.9941,0.0,1.07146]
[1778713926825,55.88,79390.11,0.0,-0.99408,0.0,1.07398]
[1778713931860,55.88,79389.83,0.0,-0.99408,0.0,1.07376]
[1778713936896,55.88,79389.56,0.0,-0.99408,0.0,1.07355]
[1778713941931,55.88,79388.61,0.0,-0.99409,0.0,1.07282]
[1778713943944,55.88,79378.3,0.0,-0.99414,0.0,1.06491]
[1778713948979,55.88,79373.8,0.0,-0.99416,0.0,1.06148]
[1778713955026,55.88,79372.13,0.0,-0.99417,0.0,1.05904]
[1778713960056,55.88,79370.02,0.0,-0.99418,0.0,1.05744]
[1778713965091,55.88,79368.88,0.0,-0.99419,0.0,1.05657]
[1778713968112,55.88,79379.55,0.0,-0.99414,0.0,1.0647]
[1778713973147,55.88,79381.0,0.0,-0.99413,0.0,1.06581]
[1778713976168,55.88,79373.58,0.0,-0.99416,0.0,1.06015]
[1778713982211,55.88,79375.31,0.0,-0.99416,0.0,1.06146]
[1778713987245,55.88,79379.14,0.0,-0.99414,0.0,1.06439]
[1778713991273,55.88,79373.8,0.0,-0.99416,0.0,1.06031]
[1778713992279,55.88,79368.34,0.0,-0.99419,0.0,1.05616]
[1778713997314,55.88,79363.54,0.0,-0.99421,0.0,1.05252]
[1778714002350,55.88,79365.88,0.0,-0.9942,0.0,1.05429]
[1778714008392,55.88,79364.57,0.0,-0.99421,0.0,1.0533]
[1778714013427,55.88,79362.39,0.0,-0.99422,0.0,1.05049]
[1778714017456,55.88,79356.46,0.0,-0.99425,0.0,1.04601]
[1778714022351,55.88,79354.37,0.0,-0.99426,0.0,1.04444]
[1778714030550,55.88,79355.57,0.0,-0.99425,0.0,1.04534]
[1778714033571,55.88,79350.12,0.0,-0.99428,0.0,1.04124]
[1778714039612,55.88,79349.18,0.0,-0.99428,0.0,1.04054]
[1778714044648,55.88,79348.7,0.0,-0.99429,0.0,1.04018]
[1778714047670,55.88,79357.61,0.0,-0.99424,0.0,1.04688]
[1778714048677,55.88,79374.53,0.0,-0.99417,0.0,1.05971]
[1778714049684,55.88,79374.53,0.0,-0.99417,0.0,1.05971]
[1778714054718,55.88,79374.24,0.0,-0.99417,0.0,1.05949]
[1778714056732,55.88,79370.99,0.0,-0.99418,0.0,1.05701]
[1778714061768,55.88,79368.0,0.0,-0.9942,0.0,1.05474]
[1778714066802,55.88,79369.44,0.0,-0.99419,0.0,1.05583]
[1778714071838,55.88,79373.68,0.0,-0.99418,0.0,1.0579]
[1778714075866,55.88,79369.22,0.0,-0.9942,0.0,1.05451]
[1778714078888,55.88,79360.33,0.0,-0.99424,0.0,1.04778]
[1778714079894,55.88,79360.23,0.0,-0.99424,0.0,1.0477]
[1778714084928,55.88,79355.57,0.0,-0.99426,0.0,1.04419]
[1778714089964,55.88,79354.16,0.0,-0.99427,0.0,1.04313]
[1778714094999,55.88,79352.7,0.0,-0.99427,0.0,1.04203]
[1778714100037,55.88,79351.49,0.0,-0.99428,0.0,1.04113]
[1778714105072,55.88,79351.14,0.0,-0.99428,0.0,1.04086]
[1778714111113,55.88,79349.89,0.0,-0.99429,0.0,1.03992]
[1778714117155,55.88,79348.34,0.0,-0.99429,0.0,1.03876]
[1778714123057,55.88,79344.27,0.0,-0.99431,0.0,1.03572]
[1778714128233,55.88,79345.02,0.0,-0.99431,0.0,1.03628]
[1778714129243,55.88,79351.55,0.0,-0.99428,0.0,1.04117]
[1778714134276,55.88,79350.78,0.0,-0.99429,0.0,1.03944]
[1778714139311,55.88,79350.22,0.0,-0.99429,0.0,1.03903]
[1778714144346,55.88,79350.68,0.0,-0.99429,0.0,1.03937]
[1778714146360,55.88,79334.94,0.0,-0.99436,0.0,1.02762]
[1778714151394,55.88,79330.65,0.0,-0.99438,0.0,1.02444]
[1778714156430,55.88,79337.38,0.0,-0.99435,0.0,1.02944]
[1778714161465,55.88,79338.28,0.0,-0.99434,0.0,1.03011]
[1778714167507,55.88,79338.08,0.0,-0.99435,0.0,1.02996]
[1778714171535,55.88,79343.28,0.0,-0.99432,0.0,1.03383]
[1778714183479,55.88,79348.05,0.0,-0.9943,0.0,1.0374]
[1778714190671,55.88,79350.55,0.0,-0.99429,0.0,1.03927]
[1778714201745,55.88,79351.15,0.0,-0.99429,0.0,1.03858]
[1778714206783,55.88,79352.16,0.0,-0.99429,0.0,1.03933]
[1778714211818,55.88,79353.88,0.0,-0.99428,0.0,1.04062]
[1778714216853,55.88,79355.36,0.0,-0.99427,0.0,1.04173]
[1778714222895,55.88,79355.58,0.0,-0.99427,0.0,1.0419]
[1778714223903,55.88,79365.21,0.0,-0.99423,0.0,1.04916]
[1778714224909,55.88,79374.25,0.0,-0.99419,0.0,1.05601]
[1778714225919,55.88,79375.82,0.0,-0.99418,0.0,1.0572]
[1778714230955,55.88,79378.25,0.0,-0.99417,0.0,1.05905]
[1778714235989,55.88,79378.76,0.0,-0.99417,0.0,1.05944]
[1778714242031,55.88,79378.8,0.0,-0.99417,0.0,1.05947]
[1778714247070,55.88,79376.5,0.0,-0.99418,0.0,1.05772]
[1778714252105,55.88,79375.77,0.0,-0.99419,0.0,1.056]
[1778714257140,55.88,79375.25,0.0,-0.99419,0.0,1.05561]
[1778714262175,55.88,79375.63,0.0,-0.99419,0.0,1.0559]
[1778714267212,55.88,79374.97,0.0,-0.99419,0.0,1.0554]
[1778714272245,55.88,79372.63,0.0,-0.9942,0.0,1.05362]
[1778714280302,55.88,79371.03,0.0,-0.99421,0.0,1.05241]
[1778714284183,55.88,79379.91,0.0,-0.99417,0.0,1.05915]
[1778714289366,55.88,79381.49,0.0,-0.99416,0.0,1.06036]
[1778714294400,55.88,79380.96,0.0,-0.99416,0.0,1.05995]
[1778714299434,55.88,79382.33,0.0,-0.99415,0.0,1.061]
[1778714304470,55.88,79382.63,0.0,-0.99415,0.0,1.06123]
[1778714307492,55.88,79375.43,0.0,-0.99419,0.0,1.05574]
[1778714309507,55.88,79369.16,0.0,-0.99422,0.0,1.05099]
[1778714313534,55.88,79374.31,0.0,-0.9942,0.0,1.05373]
[1778714318570,55.88,79369.57,0.0,-0.99422,0.0,1.05014]
[1778714321590,55.88,79372.93,0.0,-0.9942,0.0,1.05269]
[1778714327632,55.88,79367.79,0.0,-0.99423,0.0,1.0488]
[1778714329646,55.88,79374.93,0.0,-0.9942,0.0,1.0542]
[1778714331661,55.88,79362.63,0.0,-0.99425,0.0,1.0449]
[1778714332667,55.88,79353.39,0.0,-0.99429,0.0,1.03796]
[1778714335687,55.88,79344.1,0.0,-0.99434,0.0,1.03102]
[1778714340723,55.88,79340.27,0.0,-0.99435,0.0,1.02817]
[1778714345758,55.88,79340.16,0.0,-0.99435,0.0,1.02809]
[1778714350799,55.88,79337.72,0.0,-0.99437,0.0,1.02628]
[1778714355838,55.88,79334.72,0.0,-0.99438,0.0,1.02405]
[1778714359863,55.88,79327.49,0.0,-0.99441,0.0,1.01871]
[1778714364901,55.88,79324.03,0.0,-0.99443,0.0,1.01616]
[1778714373968,55.88,79324.16,0.0,-0.99443,0.0,1.01512]
[1778714381016,55.88,79322.66,0.0,-0.99444,0.0,1.01402]
[1778714386051,55.88,79323.58,0.0,-0.99443,0.0,1.0147]
[1778714387058,55.88,79330.21,0.0,-0.99441,0.0,1.01958]
[1778714388065,55.88,79330.9,0.0,-0.9944,0.0,1.02009]
[1778714393100,55.88,79333.87,0.0,-0.99439,0.0,1.02229]
[1778714400149,55.88,79331.55,0.0,-0.9944,0.0,1.02057]
[1778714405184,55.88,79332.49,0.0,-0.9944,0.0,1.02127]
[1778714410219,55.88,79331.27,0.0,-0.9944,0.0,1.02036]
[1778714415253,55.88,79330.61,0.0,-0.9944,0.0,1.01988]
[1778714420289,55.88,79330.9,0.0,-0.9944,0.0,1.02009]
[1778714421297,55.88,79338.46,0.0,-0.99437,0.0,1.02569]
[1778714422309,55.88,79341.07,0.0,-0.99436,0.0,1.02763]
[1778714427342,55.88,79344.16,0.0,-0.99434,0.0,1.02992]
[1778714432377,55.88,79343.99,0.0,-0.99435,0.0,1.02866]
[1778714437413,55.88,79344.02,0.0,-0.99435,0.0,1.02868]
[1778714445313,55.88,79344.64,0.0,-0.99435,0.0,1.02914]
[1778714452518,55.88,79346.08,0.0,-0.99434,0.0,1.03021]
[1778714457553,55.88,79346.2,0.0,-0.99434,0.0,1.0303]
[1778714459566,55.88,79354.2,0.0,-0.9943,0.0,1.03628]
[1778714460575,55.88,79359.2,0.0,-0.99428,0.0,1.04002]
[1778714465609,55.88,79358.86,0.0,-0.99428,0.0,1.03977]
[1778714470644,55.88,79363.39,0.0,-0.99426,0.0,1.04317]
[1778714475680,55.88,79366.38,0.0,-0.99425,0.0,1.04542]
[1778714480714,55.88,79368.8,0.0,-0.99424,0.0,1.04725]
[1778714482728,55.88,79364.22,0.0,-0.99426,0.0,1.0438]
[1778714488780,55.88,79360.43,0.0,-0.99427,0.0,1.04095]
[1778714493805,55.88,79360.99,0.0,-0.99428,0.0,1.04022]
[1778714498840,55.88,79361.52,0.0,-0.99428,0.0,1.04062]
[1778714499848,55.88,79356.39,0.0,-0.9943,0.0,1.03677]
[1778714504882,55.88,79355.98,0.0,-0.9943,0.0,1.03646]
[1778714509917,55.88,79355.38,0.0,-0.9943,0.0,1.03601]
[1778714510924,55.88,79347.54,0.0,-0.99434,0.0,1.03016]
[1778714515959,55.88,79347.46,0.0,-0.99434,0.0,1.0301]
[1778714522001,55.88,79345.17,0.0,-0.99435,0.0,1.0284]
[1778714527036,55.88,79345.25,0.0,-0.99435,0.0,1.02845]
[1778714529053,55.88,79350.48,0.0,-0.99433,0.0,1.03235]
[1778714530058,55.88,79353.78,0.0,-0.99431,0.0,1.03482]
[1778714532072,55.88,79357.0,0.0,-0.9943,0.0,1.03723]
[1778714537107,55.88,79361.77,0.0,-0.99427,0.0,1.0408]
[1778714542141,55.88,79367.49,0.0,-0.99425,0.0,1.04534]
[1778714548185,55.88,79368.57,0.0,-0.99424,0.0,1.04647]
[1778714553218,55.88,79369.64,0.0,-0.99424,0.0,1.04617]
[1778714558254,55.88,79371.0,0.0,-0.99423,0.0,1.0472]
[1778714563289,55.88,79371.86,0.0,-0.99423,0.0,1.04785]
[1778714568324,55.88,79372.54,0.0,-0.99423,0.0,1.04836]
[1778714573359,55.88,79372.96,0.0,-0.99423,0.0,1.04868]
[1778714579401,55.88,79373.94,0.0,-0.99422,0.0,1.04942]
[1778714584436,55.88,79374.37,0.0,-0.99422,0.0,1.04975]
[1778714586450,55.88,79382.67,0.0,-0.99418,0.0,1.05604]
[1778714587457,55.88,79382.56,0.0,-0.99418,0.0,1.05596]
[1778714592492,55.88,79382.42,0.0,-0.99418,0.0,1.05585]
[1778714598535,55.88,79380.04,0.0,-0.99419,0.0,1.05404]
[1778714603569,55.88,79384.59,0.0,-0.99417,0.0,1.0575]
[1778714607597,55.88,79391.71,0.0,-0.99414,0.0,1.06293]
[1778714612632,55.88,79394.54,0.0,-0.99413,0.0,1.06393]
[1778714617667,55.88,79395.72,0.0,-0.99413,0.0,1.06483]
[1778714622702,55.88,79392.56,0.0,-0.99414,0.0,1.06242]
[1778714627737,55.88,79392.62,0.0,-0.99414,0.0,1.06246]
[1778714632772,55.88,79386.14,0.0,-0.99417,0.0,1.05752]
[1778714637808,55.88,79390.67,0.0,-0.99415,0.0,1.06097]
[1778714638814,55.88,79383.7,0.0,-0.99418,0.0,1.05566]
[1778714643851,55.88,79388.18,0.0,-0.99416,0.0,1.05907]
[1778714644858,55.88,79394.31,0.0,-0.99413,0.0,1.06375]
[1778714649892,55.88,79394.43,0.0,-0.99413,0.0,1.06385]
[1778714654927,55.88,79394.65,0.0,-0.99413,0.0,1.06401]
[1778714657947,55.88,79400.3,0.0,-0.9941,0.0,1.06835]
[1778714662983,55.88,79400.22,0.0,-0.99411,0.0,1.06828]
[1778714668022,55.88,79401.83,0.0,-0.9941,0.0,1.06952]
[1778714670036,55.88,79394.5,0.0,-0.99413,0.0,1.0639]
[1778714674064,55.88,79399.87,0.0,-0.99411,0.0,1.06684]
[1778714679099,55.88,79404.47,0.0,-0.99409,0.0,1.07038]
[1778714684135,55.88,79403.6,0.0,-0.9941,0.0,1.06971]
[1778714690177,55.88,79404.11,0.0,-0.99409,0.0,1.0701]
[1778714695212,55.88,79403.56,0.0,-0.9941,0.0,1.06968]
[1778714700247,55.88,79401.6,0.0,-0.99411,0.0,1.06817]
[1778714705283,55.88,79403.31,0.0,-0.9941,0.0,1.06948]
[1778714710318,55.88,79404.79,0.0,-0.99409,0.0,1.07062]
[1778714715352,55.88,79405.91,0.0,-0.99408,0.0,1.07148]
[1778714721396,55.88,79406.62,0.0,-0.99408,0.0,1.07203]
[1778714726431,55.88,79406.29,0.0,-0.99408,0.0,1.07178]
[1778714731465,55.88,79406.53,0.0,-0.99409,0.0,1.07079]
[1778714737507,55.88,79403.18,0.0,-0.9941,0.0,1.06821]
[1778714745563,55.88,79404.12,0.0,-0.9941,0.0,1.06893]
[1778714748584,55.88,79399.73,0.0,-0.99412,0.0,1.06556]
[1778714753619,55.88,79401.37,0.0,-0.99411,0.0,1.06682]
[1778714756643,55.88,79416.9,0.0,-0.99404,0.0,1.07879]
[1778714757650,55.88,79416.87,0.0,-0.99404,0.0,1.07877]
[1778714762698,55.88,79419.24,0.0,-0.99403,0.0,1.08062]
[1778714766736,55.88,79423.59,0.0,-0.99401,0.0,1.084]
[1778714771769,55.88,79426.11,0.0,-0.994,0.0,1.08596]
[1778714776805,55.88,79424.68,0.0,-0.994,0.0,1.08485]
[1778714781840,55.88,79423.5,0.0,-0.99401,0.0,1.08393]
[1778714787718,55.88,79422.16,0.0,-0.99401,0.0,1.08289]
[1778714792919,55.88,79421.62,0.0,-0.99402,0.0,1.08128]
[1778714797952,55.88,79420.73,0.0,-0.99403,0.0,1.08059]
[1778714802988,55.88,79419.88,0.0,-0.99403,0.0,1.07993]
[1778714808023,55.88,79420.14,0.0,-0.99403,0.0,1.08014]
[1778714813058,55.88,79411.81,0.0,-0.99407,0.0,1.0737]
[1778714818093,55.88,79393.42,0.0,-0.99416,0.0,1.05959]
[1778714823128,55.88,79397.31,0.0,-0.99414,0.0,1.06256]
[1778714828162,55.88,79403.42,0.0,-0.99411,0.0,1.06724]
[1778714833199,55.88,79403.55,0.0,-0.99411,0.0,1.06734]
[1778714837227,55.88,79410.47,0.0,-0.99408,0.0,1.07273]
[1778714842262,55.89,79410.27,0.0,-0.99408,0.0,1.07266]
[1778714847297,55.89,79409.0,0.0,-0.99408,0.0,1.07174]
[1778714851326,55.89,79411.25,0.0,-0.99408,0.0,1.07236]
[1778714853340,55.89,79412.8,0.0,-0.99407,0.0,1.07358]
[1778714858377,55.89,79411.3,0.0,-0.99408,0.0,1.07247]
[1778714863410,55.89,79406.21,0.0,-0.9941,0.0,1.06861]
[1778714868446,55.89,79404.74,0.0,-0.99411,0.0,1.06756]
[1778714873481,55.89,79398.6,0.0,-0.99413,0.0,1.06297]
[1778714876502,55.89,79395.9,0.0,-0.99415,0.0,1.06101]
[1778714881537,55.89,79398.64,0.0,-0.99413,0.0,1.06328]
[1778714886573,55.89,79400.11,0.0,-0.99412,0.0,1.06457]
[1778714891607,55.89,79381.87,0.0,-0.99421,0.0,1.05083]
[1778714892618,55.89,79374.13,0.0,-0.99424,0.0,1.04504]
[1778714893621,55.89,79372.05,0.0,-0.99425,0.0,1.04354]
[1778714897649,55.9,79367.15,0.0,-0.99427,0.0,1.04011]
[1778714903691,55.9,79366.44,0.0,-0.99428,0.0,1.03973]
[1778714909734,55.9,79367.46,0.0,-0.99427,0.0,1.04066]
[1778714914768,55.9,79367.37,0.0,-0.99427,0.0,1.03985]
[1778714920810,55.91,79366.96,0.0,-0.99427,0.0,1.04003]
[1778714925847,55.91,79364.81,0.0,-0.99428,0.0,1.03881]
[1778714926853,55.91,79352.35,0.0,-0.99434,0.0,1.02958]
[1778714927860,55.91,79350.22,0.0,-0.99435,0.0,1.02809]
[1778714931888,55.91,79343.53,0.0,-0.99437,0.0,1.02353]
[1778714936923,55.92,79337.83,0.0,-0.9944,0.0,1.01984]
[1778714940952,55.92,79329.4,0.0,-0.99443,0.0,1.01407]
[1778714941959,55.92,79328.42,0.0,-0.99443,0.0,1.01347]
[1778714944983,55.93,79302.96,0.0,-0.99455,0.0,0.99525]
[1778714945989,55.93,79293.76,0.0,-0.99458,0.0,0.98877]
[1778714946997,55.93,79293.6,0.0,-0.99458,0.0,0.98882]
[1778714949024,55.93,79298.65,0.0,-0.99456,0.0,0.99279]
[1778714950030,55.93,79298.35,0.0,-0.99456,0.0,0.99257]
[1778714955063,55.93,79293.18,0.0,-0.99458,0.0,0.98884]
[1778714956065,55.93,79285.76,0.0,-0.99462,0.0,0.98352]
[1778714957071,55.93,79291.13,0.0,-0.99459,0.0,0.98737]
[1778714962119,55.93,79289.95,0.0,-0.9946,0.0,0.98652]
[1778714965141,55.93,79295.3,0.0,-0.99457,0.0,0.99037]
[1778714970176,55.93,79294.71,0.0,-0.99458,0.0,0.98995]
[1778714975210,55.93,79291.48,0.0,-0.9946,0.0,0.98651]
[1778714980245,55.93,79290.46,0.0,-0.9946,0.0,0.98578]
[1778714982259,55.93,79296.18,0.0,-0.99458,0.0,0.98989]
[1778714985280,55.93,79306.42,0.0,-0.99453,0.0,0.9973]
[1778714988301,55.93,79312.32,0.0,-0.99451,0.0,1.00158]
[1778714989308,55.93,79318.94,0.0,-0.99448,0.0,1.00641]
[1778714993336,55.93,79324.44,0.0,-0.99445,0.0,1.01043]
[1778714998371,55.93,79325.82,0.0,-0.99445,0.0,1.01144]
[1778715000385,55.93,79331.86,0.0,-0.99442,0.0,1.01588]
[1778715005420,55.93,79333.64,0.0,-0.99441,0.0,1.01719]
[1778715010463,55.93,79333.5,0.0,-0.99441,0.0,1.01709]
[1778715015495,55.93,79334.53,0.0,-0.99441,0.0,1.01785]
[1778715016502,55.93,79340.3,0.0,-0.99438,0.0,1.02211]
[1778715017508,55.93,79340.87,0.0,-0.99438,0.0,1.02253]
[1778715022545,55.93,79344.88,0.0,-0.99436,0.0,1.0255]
[1778715027580,55.93,79344.43,0.0,-0.99436,0.0,1.02517]
[1778715028590,55.93,79352.45,0.0,-0.99433,0.0,1.03113]
[1778715029593,55.93,79354.48,0.0,-0.99432,0.0,1.03265]
[1778715034629,55.93,79353.87,0.0,-0.99433,0.0,1.03105]
[1778715039664,55.93,79354.72,0.0,-0.99432,0.0,1.03168]
[1778715040671,55.93,79346.81,0.0,-0.99436,0.0,1.0258]
[1778715041678,55.93,79346.41,0.0,-0.99436,0.0,1.0255]
[1778715042687,55.93,79352.65,0.0,-0.99433,0.0,1.03014]
[1778715043694,55.93,79353.55,0.0,-0.99433,0.0,1.03081]
[1778715048728,55.93,79355.15,0.0,-0.99432,0.0,1.032]
[1778715053763,55.93,79356.35,0.0,-0.99431,0.0,1.0329]
[1778715059805,55.93,79361.7,0.0,-0.99429,0.0,1.0369]
[1778715063837,55.93,79356.83,0.0,-0.99431,0.0,1.03326]
[1778715064845,55.93,79351.31,0.0,-0.99434,0.0,1.02914]
[1778715065850,55.93,79346.31,0.0,-0.99436,0.0,1.02543]
[1778715070885,55.93,79343.4,0.0,-0.99437,0.0,1.02327]
[1778715075920,55.93,79339.44,0.0,-0.99439,0.0,1.02034]
[1778715079948,55.93,79333.15,0.0,-0.99442,0.0,1.0157]
[1778715080955,55.93,79325.16,0.0,-0.99445,0.0,1.00983]
[1778715082970,55.93,79325.15,0.0,-0.99446,0.0,1.00982]
[1778715088018,55.93,79324.17,0.0,-0.99446,0.0,1.00911]
[1778715093044,55.93,79320.7,0.0,-0.99448,0.0,1.00544]
[1778715095060,55.93,79320.13,0.0,-0.99448,0.0,1.00503]
[1778715100094,55.93,79319.67,0.0,-0.99449,0.0,1.00469]
[1778715106141,55.93,79323.38,0.0,-0.99447,0.0,1.0074]
[1778715111171,55.93,79323.46,0.0,-0.99447,0.0,1.00746]
[1778715116206,55.93,79320.57,0.0,-0.99448,0.0,1.00535]
[1778715121241,55.93,79319.73,0.0,-0.99449,0.0,1.00474]
[1778715128289,55.93,79318.4,0.0,-0.99449,0.0,1.00377]
[1778715133326,55.93,79319.8,0.0,-0.99448,0.0,1.00479]
[1778715138388,55.93,79327.51,0.0,-0.99445,0.0,1.01043]
[1778715144428,55.93,79325.78,0.0,-0.99446,0.0,1.00916]
[1778715150261,55.93,79323.63,0.0,-0.99447,0.0,1.00758]
[1778715155505,55.93,79323.77,0.0,-0.99447,0.0,1.00656]
[1778715160539,55.93,79321.06,0.0,-0.99449,0.0,1.00458]
[1778715168596,55.93,79320.55,0.0,-0.99449,0.0,1.00421]
[1778715173634,55.93,79321.74,0.0,-0.99448,0.0,1.00508]
[1778715178670,55.93,79317.91,0.0,-0.9945,0.0,1.00229]
[1778715183704,55.93,79317.86,0.0,-0.9945,0.0,1.00225]
[1778715185720,55.93,79310.34,0.0,-0.99453,0.0,0.99679]
[1778715188741,55.93,79304.7,0.0,-0.99456,0.0,0.99271]
[1778715193775,55.93,79301.16,0.0,-0.99457,0.0,0.99015]
[1778715194782,55.93,79293.11,0.0,-0.99461,0.0,0.98436]
[1778715195790,55.93,79289.01,0.0,-0.99463,0.0,0.98142]
[1778715198811,55.93,79282.33,0.0,-0.99465,0.0,0.97665]
[1778715201837,55.93,79271.96,0.0,-0.9947,0.0,0.96929]
[1778715202844,55.93,79271.93,0.0,-0.9947,0.0,0.96927]
[1778715204861,55.93,79276.94,0.0,-0.99468,0.0,0.97282]
[1778715209893,55.93,79266.92,0.0,-0.99472,0.0,0.96572]
[1778715210900,55.93,79261.03,0.0,-0.99475,0.0,0.96157]
[1778715211907,55.93,79259.91,0.0,-0.99476,0.0,0.9597]
[1778715216942,55.93,79253.44,0.0,-0.99478,0.0,0.95516]
[1778715221978,55.93,79262.6,0.0,-0.99474,0.0,0.96159]
[1778715223995,55.93,79264.41,0.0,-0.99474,0.0,0.96286]
[1778715228019,55.93,79269.84,0.0,-0.99471,0.0,0.96669]
[1778715231041,55.93,79275.92,0.0,-0.99469,0.0,0.971]
[1778715232048,55.93,79282.98,0.0,-0.99466,0.0,0.97602]
[1778715233055,55.93,79282.64,0.0,-0.99466,0.0,0.97578]
[1778715238089,55.93,79284.6,0.0,-0.99465,0.0,0.97717]
[1778715243125,55.93,79291.49,0.0,-0.99462,0.0,0.9821]
[1778715247152,55.93,79292.72,0.0,-0.99462,0.0,0.98298]
[1778715249167,55.93,79289.75,0.0,-0.99463,0.0,0.98085]
[1778715254202,55.93,79287.0,0.0,-0.99464,0.0,0.97888]
[1778715259237,55.93,79285.66,0.0,-0.99465,0.0,0.97793]
[1778715264273,55.93,79286.72,0.0,-0.99464,0.0,0.97868]
[1778715265280,55.93,79292.99,0.0,-0.99461,0.0,0.98317]
[1778715266286,55.93,79294.1,0.0,-0.99461,0.0,0.98397]
[1778715271321,55.93,79295.01,0.0,-0.99461,0.0,0.98351]
[1778715277365,55.93,79295.19,0.0,-0.99461,0.0,0.98364]
[1778715282398,55.93,79295.43,0.0,-0.99461,0.0,0.98381]
[1778715287435,55.93,79293.79,0.0,-0.99462,0.0,0.98264]
[1778715293474,55.93,79293.59,0.0,-0.99462,0.0,0.98249]
[1778715298511,55.93,79292.79,0.0,-0.99462,0.0,0.98192]
[1778715302539,55.93,79305.1,0.0,-0.99457,0.0,0.99077]
[1778715308581,55.93,79304.41,0.0,-0.99457,0.0,0.99027]
[1778715313616,55.93,79303.69,0.0,-0.99457,0.0,0.98975]
[1778715320665,55.93,79305.61,0.0,-0.99457,0.0,0.99114]
[1778715323695,55.93,79323.78,0.0,-0.99449,0.0,1.00432]
[1778715324699,55.93,79329.42,0.0,-0.99446,0.0,1.00844]
[1778715329731,55.93,79329.83,0.0,-0.99446,0.0,1.00874]
[1778715334766,55.93,79328.48,0.0,-0.99447,0.0,1.00663]
[1778715339807,55.93,79328.33,0.0,-0.99447,0.0,1.00652]
[1778715342824,55.93,79319.16,0.0,-0.99451,0.0,0.99983]
[1778715343834,55.93,79319.52,0.0,-0.99451,0.0,1.0001]
[1778715351681,55.93,79321.22,0.0,-0.9945,0.0,1.00133]
[1778715356923,55.93,79321.69,0.0,-0.9945,0.0,1.00167]
[1778715363972,55.93,79322.19,0.0,-0.9945,0.0,1.00204]
[1778715369008,55.93,79323.18,0.0,-0.99449,0.0,1.00276]
[1778715375049,55.93,79323.29,0.0,-0.99449,0.0,1.00284]
[1778715377063,55.93,79329.25,0.0,-0.99447,0.0,1.00719]
[1778715378070,55.93,79330.49,0.0,-0.99446,0.0,1.0081]
[1778715383105,55.93,79330.28,0.0,-0.99446,0.0,1.00795]
[1778715388140,55.93,79331.3,0.0,-0.99446,0.0,1.00869]
[1778715391161,55.93,79326.02,0.0,-0.99449,0.0,1.00371]
[1778715392168,55.93,79324.82,0.0,-0.99449,0.0,1.00283]
[1778715394183,55.93,79318.32,0.0,-0.99452,0.0,0.9981]
[1778715395189,55.93,79316.47,0.0,-0.99453,0.0,0.99676]
[1778715397203,55.93,79321.86,0.0,-0.99451,0.0,1.00068]
[1778715402035,55.93,79323.06,0.0,-0.9945,0.0,1.00155]
[1778715407275,55.93,79324.62,0.0,-0.99449,0.0,1.00269]
[1778715412311,55.93,79324.57,0.0,-0.99449,0.0,1.00265]
[1778715418353,55.93,79324.64,0.0,-0.99449,0.0,1.0027]
[1778715423388,55.93,79324.47,0.0,-0.99449,0.0,1.00258]
[1778715426409,55.93,79318.03,0.0,-0.99452,0.0,0.99789]
[1778715427416,55.93,79317.3,0.0,-0.99453,0.0,0.99736]
[1778715432451,55.93,79317.77,0.0,-0.99452,0.0,0.9977]
[1778715436480,55.93,79315.45,0.0,-0.99453,0.0,0.99602]
[1778715439506,55.93,79311.36,0.0,-0.99455,0.0,0.99306]
[1778715445543,55.93,79311.75,0.0,-0.99455,0.0,0.99334]
[1778715450578,55.93,79312.44,0.0,-0.99455,0.0,0.99384]
[1778715455612,55.93,79314.85,0.0,-0.99454,0.0,0.99447]
[1778715460649,55.93,79316.13,0.0,-0.99454,0.0,0.9954]
[1778715462456,55.93,79300.44,0.0,-0.99461,0.0,0.98409]
[1778715462662,55.93,79300.44,0.0,-0.99461,0.0,0.98409]
[1778715467699,55.93,79297.15,0.0,-0.99462,0.0,0.98173]
[1778715470720,55.93,79301.9,0.0,-0.9946,0.0,0.98513]
[1778715477769,55.93,79301.74,0.0,-0.9946,0.0,0.98502]
[1778715488843,55.93,79301.66,0.0,-0.9946,0.0,0.98496]
[1778715498916,55.93,79300.48,0.0,-0.99461,0.0,0.98411]
[1778715503950,55.93,79298.27,0.0,-0.99462,0.0,0.98253]
[1778715509994,55.93,79298.37,0.0,-0.99461,0.0,0.9826]
[1778715515030,55.93,79298.25,0.0,-0.99462,0.0,0.98141]
[1778715520065,55.93,79298.55,0.0,-0.99462,0.0,0.98162]
[1778715525104,55.93,79278.98,0.0,-0.9947,0.0,0.96769]
[1778715526112,55.93,79259.48,0.0,-0.99479,0.0,0.95397]
[1778715527119,55.93,79259.48,0.0,-0.99479,0.0,0.95397]
[1778715532154,55.93,79256.29,0.0,-0.9948,0.0,0.95175]
[1778715534168,55.93,79262.25,0.0,-0.99478,0.0,0.95591]
[1778715535175,55.93,79262.15,0.0,-0.99478,0.0,0.95584]
[1778715543232,55.93,79262.63,0.0,-0.99477,0.0,0.95618]
[1778715548266,55.93,79262.8,0.0,-0.99477,0.0,0.9563]
[1778715553302,55.93,79259.14,0.0,-0.99479,0.0,0.95374]
[1778715555315,55.93,79254.69,0.0,-0.99481,0.0,0.95063]
[1778715560352,55.93,79253.18,0.0,-0.99481,0.0,0.94958]
[1778715565386,55.93,79253.05,0.0,-0.99481,0.0,0.94949]
[1778715567401,55.93,79259.13,0.0,-0.99479,0.0,0.95373]
[1778715568408,55.93,79262.45,0.0,-0.99477,0.0,0.95605]
[1778715573443,55.93,79263.96,0.0,-0.99477,0.0,0.95603]
[1778715579487,55.93,79264.58,0.0,-0.99477,0.0,0.95646]
[1778715584522,55.93,79264.82,0.0,-0.99477,0.0,0.95663]
[1778715589558,55.93,79264.64,0.0,-0.99477,0.0,0.9565]
[1778715594593,55.93,79264.94,0.0,-0.99477,0.0,0.95671]
[1778715599628,55.93,79263.7,0.0,-0.99477,0.0,0.95584]
[1778715604664,55.93,79264.99,0.0,-0.99477,0.0,0.95675]
[1778715609698,55.93,79263.24,0.0,-0.99478,0.0,0.95552]
[1778715614733,55.93,79261.13,0.0,-0.99479,0.0,0.95405]
[1778715619772,55.93,79258.74,0.0,-0.9948,0.0,0.95238]
[1778715624803,55.93,79259.25,0.0,-0.99479,0.0,0.95273]
[1778715629838,55.93,79259.53,0.0,-0.99479,0.0,0.95293]
[1778715634873,55.93,79263.64,0.0,-0.99478,0.0,0.95472]
[1778715639908,55.93,79261.27,0.0,-0.99479,0.0,0.95306]
[1778715644944,55.93,79263.24,0.0,-0.99478,0.0,0.95444]
[1778715649989,55.93,79262.28,0.0,-0.99479,0.0,0.95377]
[1778715656021,55.93,79262.44,0.0,-0.99479,0.0,0.95388]
[1778715661057,55.93,79262.86,0.0,-0.99478,0.0,0.95417]
[1778715665085,55.93,79267.97,0.0,-0.99476,0.0,0.95775]
[1778715673929,55.93,79268.61,0.0,-0.99476,0.0,0.9582]
[1778715677170,55.93,79261.82,0.0,-0.99479,0.0,0.95344]
[1778715678177,55.93,79259.97,0.0,-0.9948,0.0,0.95215]
[1778715682206,55.93,79265.28,0.0,-0.99477,0.0,0.95587]
[1778715687241,55.93,79269.84,0.0,-0.99475,0.0,0.95907]
[1778715691269,55.93,79281.24,0.0,-0.99471,0.0,0.96601]
[1778715692276,55.93,79283.27,0.0,-0.9947,0.0,0.96744]
[1778715697316,55.93,79289.53,0.0,-0.99468,0.0,0.97188]
[1778715702349,55.93,79289.43,0.0,-0.99468,0.0,0.97181]
[1778715707383,55.93,79292.02,0.0,-0.99467,0.0,0.97365]
[1778715713425,55.93,79291.09,0.0,-0.99467,0.0,0.97299]
[1778715718460,55.93,79292.19,0.0,-0.99467,0.0,0.97377]
[1778715724504,55.93,79293.16,0.0,-0.99466,0.0,0.97446]
[1778715729537,55.93,79293.02,0.0,-0.99466,0.0,0.97436]
[1778715732567,55.93,79281.94,0.0,-0.99471,0.0,0.9665]
[1778715733568,55.93,79280.55,0.0,-0.99471,0.0,0.96552]
[1778715737596,55.93,79274.66,0.0,-0.99474,0.0,0.96137]
[1778715742631,55.93,79267.89,0.0,-0.99477,0.0,0.95661]
[1778715747666,55.93,79271.41,0.0,-0.99475,0.0,0.95908]
[1778715748673,55.93,79272.78,0.0,-0.99475,0.0,0.96004]
[1778715753708,55.93,79273.24,0.0,-0.99475,0.0,0.95928]
[1778715758743,55.93,79272.74,0.0,-0.99475,0.0,0.95893]
[1778715762771,55.93,79279.73,0.0,-0.99472,0.0,0.96385]
[1778715763778,55.93,79283.63,0.0,-0.99471,0.0,0.9666]
[1778715768813,55.93,79284.1,0.0,-0.99471,0.0,0.96694]
[1778715773848,55.93,79281.29,0.0,-0.99472,0.0,0.96495]
[1778715779891,55.93,79279.28,0.0,-0.99473,0.0,0.96353]
[1778715784925,55.93,79276.98,0.0,-0.99474,0.0,0.96191]
[1778715787946,55.93,79284.55,0.0,-0.9947,0.0,0.96725]
[1778715794780,55.93,79288.8,0.0,-0.99469,0.0,0.97027]
[1778715800030,55.93,79290.03,0.0,-0.99468,0.0,0.97114]
[1778715806072,55.93,79288.54,0.0,-0.99469,0.0,0.97008]
[1778715811107,55.93,79290.33,0.0,-0.99468,0.0,0.97025]
[1778715816142,55.93,79291.9,0.0,-0.99468,0.0,0.97137]
[1778715823190,55.93,79292.3,0.0,-0.99468,0.0,0.97165]
[1778715828226,55.93,79293.84,0.0,-0.99467,0.0,0.97275]
[1778715834269,55.93,79294.82,0.0,-0.99467,0.0,0.97344]
[1778715839304,55.93,79294.89,0.0,-0.99467,0.0,0.97349]
[1778715844339,55.93,79295.41,0.0,-0.99466,0.0,0.97386]
[1778715849377,55.93,79292.37,0.0,-0.99468,0.0,0.9717]
[1778715854409,55.93,79292.81,0.0,-0.99467,0.0,0.97201]
[1778715861458,55.93,79293.61,0.0,-0.99467,0.0,0.97258]
[1778715866493,55.93,79291.96,0.0,-0.99468,0.0,0.97141]
[1778715871528,55.93,79293.01,0.0,-0.99468,0.0,0.97106]
[1778715872535,55.93,79299.96,0.0,-0.99465,0.0,0.976]
[1778715873542,55.93,79301.57,0.0,-0.99464,0.0,0.97715]
[1778715879586,55.93,79301.23,0.0,-0.99464,0.0,0.97691]
[1778715884619,55.93,79301.96,0.0,-0.99464,0.0,0.97743]
[1778715889654,55.93,79300.98,0.0,-0.99464,0.0,0.97673]
[1778715895501,55.93,79300.57,0.0,-0.99465,0.0,0.97644]
[1778715900735,55.93,79300.03,0.0,-0.99465,0.0,0.97605]
[1778715903757,55.93,79303.81,0.0,-0.99463,0.0,0.97875]
[1778715905770,55.93,79306.54,0.0,-0.99462,0.0,0.98071]
[1778715910805,55.93,79307.48,0.0,-0.99462,0.0,0.98138]
[1778715915840,55.93,79307.26,0.0,-0.99462,0.0,0.98122]
[1778715920875,55.93,79307.83,0.0,-0.99462,0.0,0.98163]
[1778715925910,55.93,79306.68,0.0,-0.99462,0.0,0.98081]
[1778715930945,55.93,79300.17,0.0,-0.99465,0.0,0.97615]
[1778715936987,55.93,79300.39,0.0,-0.99465,0.0,0.97521]
[1778715939005,55.93,79294.22,0.0,-0.99468,0.0,0.97082]
[1778715944036,55.93,79298.56,0.0,-0.99466,0.0,0.9739]
[1778715950078,55.93,79297.72,0.0,-0.99466,0.0,0.97331]
[1778715956119,55.93,79294.96,0.0,-0.99468,0.0,0.97134]
[1778715961152,55.93,79292.71,0.0,-0.99469,0.0,0.96975]
[1778715966190,55.93,79293.51,0.0,-0.99468,0.0,0.97031]
[1778715971225,55.93,79295.75,0.0,-0.99467,0.0,0.97191]
[1778715976262,55.93,79295.96,0.0,-0.99467,0.0,0.97205]
[1778715977267,55.93,79289.39,0.0,-0.9947,0.0,0.96739]
[1778715982301,55.93,79289.85,0.0,-0.9947,0.0,0.96772]
[1778715983310,55.93,79290.79,0.0,-0.99469,0.0,0.96839]
[1778715987337,55.93,79293.32,0.0,-0.99468,0.0,0.97018]
[1778715995393,55.93,79293.78,0.0,-0.99469,0.0,0.96941]
[1778716004456,55.93,79295.33,0.0,-0.99468,0.0,0.97051]
[1778716009491,55.93,79298.17,0.0,-0.99467,0.0,0.97253]
[1778716014527,55.93,79298.0,0.0,-0.99467,0.0,0.9724]
[1778716020570,55.93,79297.72,0.0,-0.99467,0.0,0.97221]
[1778716025603,55.93,79302.01,0.0,-0.99465,0.0,0.97526]
[1778716031645,55.93,79306.87,0.0,-0.99463,0.0,0.97873]
[1778716036681,55.93,79306.51,0.0,-0.99463,0.0,0.97847]
[1778716043729,55.93,79306.18,0.0,-0.99463,0.0,0.97824]
[1778716050783,55.93,79305.31,0.0,-0.99464,0.0,0.97761]
[1778716056625,55.93,79305.34,0.0,-0.99464,0.0,0.97653]
[1778716061860,55.93,79304.29,0.0,-0.99465,0.0,0.97578]
[1778716067908,55.93,79303.96,0.0,-0.99465,0.0,0.97555]
[1778716072942,55.93,79303.01,0.0,-0.99465,0.0,0.97487]
[1778716080999,55.93,79303.35,0.0,-0.99465,0.0,0.97511]
[1778716086034,55.93,79303.07,0.0,-0.99465,0.0,0.97491]
[1778716091069,55.93,79302.55,0.0,-0.99466,0.0,0.97454]
[1778716097112,55.93,79302.47,0.0,-0.99466,0.0,0.97448]
[1778716102147,55.93,79301.1,0.0,-0.99466,0.0,0.97351]
[1778716103155,55.93,79307.21,0.0,-0.99464,0.0,0.97787]
[1778716104161,55.93,79309.62,0.0,-0.99463,0.0,0.97959]
[1778716109198,55.93,79313.91,0.0,-0.99461,0.0,0.98266]
[1778716115241,55.93,79315.63,0.0,-0.9946,0.0,0.98279]
[1778716120276,55.93,79318.48,0.0,-0.99459,0.0,0.98484]
[1778716125310,55.93,79318.69,0.0,-0.99459,0.0,0.98499]
[1778716132359,55.93,79319.07,0.0,-0.99459,0.0,0.98526]
[1778716137393,55.93,79319.62,0.0,-0.99459,0.0,0.98566]
[1778716142428,55.93,79319.71,0.0,-0.99459,0.0,0.98572]
[1778716145450,55.93,79315.89,0.0,-0.9946,0.0,0.98297]
[1778716150485,55.93,79314.69,0.0,-0.99461,0.0,0.98211]
[1778716155520,55.93,79307.2,0.0,-0.99464,0.0,0.97675]
[1778716160555,55.93,79303.87,0.0,-0.99466,0.0,0.97438]
[1778716163575,55.93,79298.8,0.0,-0.99468,0.0,0.97077]
[1778716166597,55.93,79292.15,0.0,-0.99471,0.0,0.96606]
[1778716171633,55.93,79290.53,0.0,-0.99472,0.0,0.96382]
[1778716176670,55.93,79285.88,0.0,-0.99474,0.0,0.96054]
[1778716179691,55.93,79279.73,0.0,-0.99477,0.0,0.95622]
[1778716184726,55.93,79275.13,0.0,-0.99478,0.0,0.953]
[1778716189761,55.93,79271.38,0.0,-0.9948,0.0,0.95038]
[1778716196811,55.93,79265.88,0.0,-0.99482,0.0,0.94654]
[1778716200838,55.93,79260.46,0.0,-0.99485,0.0,0.94278]
[1778716205873,55.93,79261.04,0.0,-0.99484,0.0,0.94318]
[1778716210909,55.93,79259.35,0.0,-0.99485,0.0,0.94201]
[1778716215944,55.93,79257.91,0.0,-0.99486,0.0,0.94101]
[1778716220981,55.93,79256.3,0.0,-0.99486,0.0,0.9399]
[1778716226014,55.93,79256.18,0.0,-0.99486,0.0,0.93982]
[1778716231049,55.93,79257.85,0.0,-0.99486,0.0,0.9399]
[1778716236083,55.93,79260.49,0.0,-0.99485,0.0,0.94173]
[1778716241119,55.93,79262.35,0.0,-0.99484,0.0,0.94301]
[1778716246154,55.93,79263.17,0.0,-0.99484,0.0,0.94358]
[1778716251188,55.93,79268.78,0.0,-0.99482,0.0,0.94748]
[1778716256250,55.93,79270.18,0.0,-0.99481,0.0,0.94846]
[1778716261285,55.93,79272.39,0.0,-0.9948,0.0,0.95]
[1778716266320,55.93,79274.58,0.0,-0.99479,0.0,0.95153]
[1778716271356,55.93,79263.21,0.0,-0.99484,0.0,0.94361]
[1778716276389,55.93,79259.77,0.0,-0.99485,0.0,0.94123]
[1778716281425,55.93,79256.64,0.0,-0.99487,0.0,0.93906]
[1778716288474,55.93,79254.27,0.0,-0.99488,0.0,0.93743]
[1778716293511,55.93,79253.63,0.0,-0.99489,0.0,0.93591]
[1778716298543,55.93,79253.34,0.0,-0.99489,0.0,0.93571]
[1778716303579,55.93,79251.39,0.0,-0.9949,0.0,0.93437]
[1778716304586,55.93,79228.65,0.0,-0.99499,0.0,0.91883]
[1778716308404,55.93,79223.46,0.0,-0.99501,0.0,0.91531]
[1778716313649,55.93,79222.43,0.0,-0.99501,0.0,0.91462]
[1778716318685,55.93,79220.44,0.0,-0.99502,0.0,0.91327]
[1778716323722,55.93,79215.24,0.0,-0.99504,0.0,0.90977]
[1778716328757,55.93,79214.71,0.0,-0.99505,0.0,0.90941]
[1778716333791,55.93,79216.21,0.0,-0.99504,0.0,0.91042]
[1778716337819,55.93,79225.9,0.0,-0.995,0.0,0.91697]
[1778716338826,55.93,79241.13,0.0,-0.99494,0.0,0.92733]
[1778716339833,55.93,79241.76,0.0,-0.99494,0.0,0.92776]
[1778716344868,55.93,79242.67,0.0,-0.99493,0.0,0.92838]
[1778716349902,55.93,79245.97,0.0,-0.99492,0.0,0.93065]
[1778716353931,55.93,79247.94,0.0,-0.99492,0.0,0.93093]
[1778716358966,55.93,79249.55,0.0,-0.99491,0.0,0.93204]
[1778716364002,55.93,79249.9,0.0,-0.99491,0.0,0.93228]
[1778716369037,55.93,79251.95,0.0,-0.9949,0.0,0.93369]
[1778716375078,55.93,79251.78,0.0,-0.9949,0.0,0.93357]
[1778716380129,55.93,79252.58,0.0,-0.9949,0.0,0.93412]
[1778716387167,55.93,79253.92,0.0,-0.99489,0.0,0.93504]
[1778716389182,55.93,79248.03,0.0,-0.99492,0.0,0.93099]
[1778716396231,55.93,79248.25,0.0,-0.99491,0.0,0.93114]
[1778716401268,55.93,79248.69,0.0,-0.99491,0.0,0.93144]
[1778716407310,55.93,79249.41,0.0,-0.99491,0.0,0.93194]
[1778716412345,55.93,79250.11,0.0,-0.99491,0.0,0.93135]
[1778716417381,55.93,79255.77,0.0,-0.99489,0.0,0.93524]
[1778716419397,55.93,79255.73,0.0,-0.99489,0.0,0.93522]
[1778716425438,55.93,79255.25,0.0,-0.99489,0.0,0.93489]
[1778716433493,55.93,79254.51,0.0,-0.99489,0.0,0.93438]
[1778716439535,55.93,79253.73,0.0,-0.9949,0.0,0.93384]
[1778716449393,55.93,79252.05,0.0,-0.9949,0.0,0.93268]
[1778716459463,55.93,79251.86,0.0,-0.99491,0.0,0.93255]
[1778716465717,55.93,79251.66,0.0,-0.99491,0.0,0.93242]
[1778716469533,55.93,79264.31,0.0,-0.99485,0.0,0.94114]
[1778716469747,55.93,79264.31,0.0,-0.99485,0.0,0.94114]
[1778716470752,55.93,79273.15,0.0,-0.99482,0.0,0.94728]
[1778716473773,55.93,79280.92,0.0,-0.99479,0.0,0.95162]
[1778716479603,55.93,79285.3,0.0,-0.99477,0.0,0.95468]
[1778716484851,55.93,79286.68,0.0,-0.99476,0.0,0.95565]
[1778716489887,55.93,79288.59,0.0,-0.99476,0.0,0.95699]
[1778716494921,55.93,79289.87,0.0,-0.99475,0.0,0.95789]
[1778716496936,55.93,79303.66,0.0,-0.99469,0.0,0.96763]
[1778716501972,55.93,79306.16,0.0,-0.99468,0.0,0.9694]
[1778716504994,55.93,79299.9,0.0,-0.99471,0.0,0.96496]
[1778716507008,55.93,79296.11,0.0,-0.99472,0.0,0.96229]
[1778716512043,55.93,79296.8,0.0,-0.99472,0.0,0.96277]
[1778716517081,55.93,79298.9,0.0,-0.99471,0.0,0.96426]
[1778716524130,55.93,79299.02,0.0,-0.99471,0.0,0.96434]
[1778716529165,55.93,79298.01,0.0,-0.99472,0.0,0.96363]
[1778716535207,55.93,79297.99,0.0,-0.99472,0.0,0.96252]
[1778716540242,55.93,79297.98,0.0,-0.99472,0.0,0.96251]
[1778716548298,55.93,79297.9,0.0,-0.99472,0.0,0.96245]
[1778716555347,55.93,79298.34,0.0,-0.99472,0.0,0.96276]
[1778716560382,55.93,79298.16,0.0,-0.99472,0.0,0.96264]
[1778716566424,55.93,79297.85,0.0,-0.99472,0.0,0.96242]
[1778716572466,55.93,79295.34,0.0,-0.99473,0.0,0.96065]
[1778716580305,55.93,79295.41,0.0,-0.99473,0.0,0.9607]
[1778716590376,55.93,79295.97,0.0,-0.99473,0.0,0.96109]
[1778716600446,55.93,79296.38,0.0,-0.99474,0.0,0.96029]
[1778716605697,55.93,79297.18,0.0,-0.99473,0.0,0.96085]
[1778716610732,55.93,79298.66,0.0,-0.99473,0.0,0.9619]
[1778716615768,55.93,79296.52,0.0,-0.99473,0.0,0.96039]
[1778716620803,55.93,79297.08,0.0,-0.99473,0.0,0.96078]
[1778716626848,55.93,79297.11,0.0,-0.99473,0.0,0.9608]
[1778716631882,55.93,79297.28,0.0,-0.99473,0.0,0.96092]
[1778716636917,55.93,79297.63,0.0,-0.99473,0.0,0.96117]
[1778716641952,55.93,79297.58,0.0,-0.99473,0.0,0.96113]
[1778716649001,55.93,79297.57,0.0,-0.99473,0.0,0.96113]
[1778716654036,55.93,79298.43,0.0,-0.99473,0.0,0.96064]
[1778716659070,55.93,79296.15,0.0,-0.99474,0.0,0.95903]
[1778716664106,55.93,79296.72,0.0,-0.99474,0.0,0.95943]
[1778716669141,55.93,79297.1,0.0,-0.99474,0.0,0.9597]
[1778716674176,55.93,79295.61,0.0,-0.99474,0.0,0.95865]
[1778716679211,55.93,79296.89,0.0,-0.99474,0.0,0.95955]
[1778716684248,55.93,79298.1,0.0,-0.99473,0.0,0.96041]
[1778716690291,55.93,79297.2,0.0,-0.99474,0.0,0.95977]
[1778716695325,55.93,79297.19,0.0,-0.99474,0.0,0.95977]
[1778716700360,55.93,79297.15,0.0,-0.99474,0.0,0.95974]
[1778716705394,55.93,79298.05,0.0,-0.99473,0.0,0.96037]
[1778716711228,55.93,79297.5,0.0,-0.99474,0.0,0.95889]
[1778716716472,55.93,79299.69,0.0,-0.99473,0.0,0.96043]
[1778716721507,55.93,79299.57,0.0,-0.99473,0.0,0.96035]
[1778716726542,55.93,79299.43,0.0,-0.99473,0.0,0.96025]
[1778716731578,55.93,79298.6,0.0,-0.99474,0.0,0.95967]
[1778716736612,55.93,79298.83,0.0,-0.99474,0.0,0.95983]
[1778716741647,55.93,79298.83,0.0,-0.99474,0.0,0.95983]
[1778716746682,55.93,79297.78,0.0,-0.99474,0.0,0.95909]
[1778716751511,55.93,79302.83,0.0,-0.99472,0.0,0.96265]
[1778716756753,55.93,79305.55,0.0,-0.99471,0.0,0.96457]
[1778716761788,55.93,79308.08,0.0,-0.9947,0.0,0.96636]
[1778716766823,55.93,79309.92,0.0,-0.99469,0.0,0.96767]
[1778716772870,55.93,79311.18,0.0,-0.99469,0.0,0.96746]
[1778716777899,55.93,79314.34,0.0,-0.99468,0.0,0.9697]
[1778716782935,55.93,79315.61,0.0,-0.99467,0.0,0.9706]
[1778716788977,55.93,79317.18,0.0,-0.99466,0.0,0.97172]
[1778716796026,55.93,79316.85,0.0,-0.99466,0.0,0.97149]
[1778716800107,55.93,79316.77,0.0,-0.99467,0.0,0.97143]
[1778716801866,55.93,79319.62,0.0,-0.99465,0.0,0.97346]
[1778716803101,55.93,79324.55,0.0,-0.99463,0.0,0.97698]
[1778716805166,55.93,79316.31,0.0,-0.99467,0.0,0.9711]
[1778716807157,55.93,79314.33,0.0,-0.99468,0.0,0.96969]
[1778716812197,55.93,79315.6,0.0,-0.99467,0.0,0.9706]
[1778716817227,55.93,79323.01,0.0,-0.99464,0.0,0.97588]
[1778716818238,55.93,79327.49,0.0,-0.99462,0.0,0.97908]
[1778716823269,55.93,79328.98,0.0,-0.99461,0.0,0.98015]
[1778716829318,55.93,79328.42,0.0,-0.99461,0.0,0.97975]
[1778716834347,55.93,79326.99,0.0,-0.99463,0.0,0.97761]
[1778716838383,55.93,79333.51,0.0,-0.9946,0.0,0.98229]
[1778716839392,55.93,79348.2,0.0,-0.99453,0.0,0.99289]
[1778716840397,55.93,79349.65,0.0,-0.99453,0.0,0.99394]
[1778716843417,55.93,79357.98,0.0,-0.99449,0.0,0.99999]
[1778716844430,55.93,79368.47,0.0,-0.99444,0.0,1.00767]
[1778716845453,55.93,79375.16,0.0,-0.99441,0.0,1.01258]
[1778716846449,55.93,79382.2,0.0,-0.99438,0.0,1.01778]
[1778716847453,55.93,79388.02,0.0,-0.99436,0.0,1.02209]
[1778716848460,55.93,79388.16,0.0,-0.99436,0.0,1.0222]
[1778716849469,55.93,79397.99,0.0,-0.99431,0.0,1.02952]
[1778716850477,55.93,79398.29,0.0,-0.99431,0.0,1.02974]
[1778716854502,55.93,79407.3,0.0,-0.99427,0.0,1.03649]
[1778716855511,55.93,79408.06,0.0,-0.99426,0.0,1.03706]
[1778716860544,55.93,79405.5,0.0,-0.99428,0.0,1.03514]
[1778716866586,55.93,79404.6,0.0,-0.99428,0.0,1.03447]
[1778716869608,55.93,79401.39,0.0,-0.99429,0.0,1.03206]
[1778716871632,55.93,79407.88,0.0,-0.99427,0.0,1.03693]
[1778716872642,55.93,79412.44,0.0,-0.99424,0.0,1.04036]
[1778716874645,55.93,79415.09,0.0,-0.99423,0.0,1.04236]
[1778716879692,55.93,79415.48,0.0,-0.99423,0.0,1.04265]
[1778716881693,55.93,79403.0,0.0,-0.99429,0.0,1.03327]
[1778716882702,55.93,79400.1,0.0,-0.9943,0.0,1.0311]
[1778716883711,55.93,79391.77,0.0,-0.99434,0.0,1.02488]
[1778716884716,55.93,79390.38,0.0,-0.99435,0.0,1.02385]
[1778716886729,55.93,79379.54,0.0,-0.99439,0.0,1.01582]
[1778716887736,55.93,79374.57,0.0,-0.99442,0.0,1.01215]
[1778716889750,55.93,79368.84,0.0,-0.99444,0.0,1.00794]
[1778716894784,55.93,79366.95,0.0,-0.99446,0.0,1.00542]
[1778716899820,55.93,79362.36,0.0,-0.99448,0.0,1.00206]
[1778716904855,55.93,79361.97,0.0,-0.99448,0.0,1.00178]
[1778716909890,55.93,79360.45,0.0,-0.99449,0.0,1.00067]
[1778716910897,55.93,79350.01,0.0,-0.99453,0.0,0.99308]
[1778716911904,55.93,79350.14,0.0,-0.99453,0.0,0.99317]
[1778716913918,55.93,79344.37,0.0,-0.99456,0.0,0.98899]
[1778716918954,55.93,79348.01,0.0,-0.99454,0.0,0.99163]
[1778716920967,55.93,79353.04,0.0,-0.99452,0.0,0.99527]
[1778716921975,55.93,79358.51,0.0,-0.99449,0.0,0.99925]
[1778716922981,55.93,79361.97,0.0,-0.99448,0.0,1.00178]
[1778716924996,55.93,79363.34,0.0,-0.99447,0.0,1.00278]
[1778716930039,55.93,79369.72,0.0,-0.99444,0.0,1.00745]
[1778716931046,55.93,79376.05,0.0,-0.99442,0.0,1.0121]
[1778716932052,55.93,79379.41,0.0,-0.9944,0.0,1.01458]
[1778716937087,55.93,79377.36,0.0,-0.99441,0.0,1.01307]
[1778716943130,55.93,79376.93,0.0,-0.99441,0.0,1.01275]
[1778716948164,55.93,79376.17,0.0,-0.99442,0.0,1.01219]
[1778716949171,55.93,79380.86,0.0,-0.99439,0.0,1.01565]
[1778716954206,55.93,79377.2,0.0,-0.99442,0.0,1.01181]
[1778716959241,55.93,79370.62,0.0,-0.99445,0.0,1.00698]
[1778716963002,55.93,79376.93,0.0,-0.99442,0.0,1.01161]
[1778716968304,55.93,79375.91,0.0,-0.99442,0.0,1.01086]
[1778716973339,55.93,79377.15,0.0,-0.99442,0.0,1.01177]
[1778716976360,55.93,79369.16,0.0,-0.99445,0.0,1.00591]
[1778716981396,55.93,79368.37,0.0,-0.99446,0.0,1.00533]
[1778716985423,55.93,79361.78,0.0,-0.99449,0.0,1.00051]
[1778716987438,55.93,79356.18,0.0,-0.99451,0.0,0.99643]
[1778716993215,55.93,79362.14,0.0,-0.99448,0.0,1.00077]
[1778716994487,55.93,79376.42,0.0,-0.99442,0.0,1.01124]
[1778716999527,55.93,79379.93,0.0,-0.9944,0.0,1.01382]
[1778717002545,55.93,79372.32,0.0,-0.99444,0.0,1.00822]
[1778717007578,55.93,79369.34,0.0,-0.99445,0.0,1.00604]
[1778717008585,55.93,79348.36,0.0,-0.99455,0.0,0.99076]
[1778717009594,55.93,79346.24,0.0,-0.99455,0.0,0.98923]
[1778717014628,55.93,79348.42,0.0,-0.99455,0.0,0.98968]
[1778717018655,55.93,79356.29,0.0,-0.99452,0.0,0.99539]
[1778717019662,55.93,79357.01,0.0,-0.99451,0.0,0.99591]
[1778717025704,55.93,79357.24,0.0,-0.99451,0.0,0.99608]
[1778717030738,55.93,79353.63,0.0,-0.99453,0.0,0.99346]
[1778717034768,55.93,79364.26,0.0,-0.99448,0.0,1.00119]
[1778717035774,55.93,79368.77,0.0,-0.99446,0.0,1.00449]
[1778717036783,55.93,79368.93,0.0,-0.99446,0.0,1.0046]
[1778717039802,55.93,79375.24,0.0,-0.99443,0.0,1.00923]
[1778717041818,55.93,79375.28,0.0,-0.99443,0.0,1.00926]
[1778717045846,55.93,79368.99,0.0,-0.99446,0.0,1.00465]
[1778717046853,55.93,79363.89,0.0,-0.99448,0.0,1.00092]
[1778717047860,55.93,79364.3,0.0,-0.99448,0.0,1.00122]
[1778717049874,55.93,79372.49,0.0,-0.99444,0.0,1.00721]
[1778717050881,55.93,79373.91,0.0,-0.99444,0.0,1.00825]
[1778717057930,55.93,79375.3,0.0,-0.99443,0.0,1.00928]
[1778717062965,55.93,79375.66,0.0,-0.99443,0.0,1.00954]
[1778717068000,55.93,79376.89,0.0,-0.99442,0.0,1.01045]
[1778717073034,55.93,79373.5,0.0,-0.99445,0.0,1.00682]
[1778717074042,55.93,79363.54,0.0,-0.99449,0.0,0.99954]
[1778717075050,55.93,79362.45,0.0,-0.9945,0.0,0.99874]
[1778717080084,55.93,79362.67,0.0,-0.99449,0.0,0.9989]
[1778717085119,55.93,79361.76,0.0,-0.9945,0.0,0.99824]
[1778717090154,55.93,79363.24,0.0,-0.99449,0.0,0.99932]
[1778717095194,55.93,79365.49,0.0,-0.99448,0.0,1.00096]
[1778717096196,55.93,79360.39,0.0,-0.9945,0.0,0.99724]
[1778717097204,55.93,79360.18,0.0,-0.99451,0.0,0.99709]
[1778717099218,55.93,79354.99,0.0,-0.99453,0.0,0.99332]
[1778717103249,55.93,79350.66,0.0,-0.99455,0.0,0.99018]
[1778717106272,55.93,79356.22,0.0,-0.99452,0.0,0.99421]
[1778717107277,55.93,79369.42,0.0,-0.99446,0.0,1.00383]
[1778717108286,55.93,79371.84,0.0,-0.99445,0.0,1.0056]
[1778717113319,55.93,79370.59,0.0,-0.99446,0.0,1.00469]
[1778717118371,55.93,79371.92,0.0,-0.99445,0.0,1.00566]
[1778717124138,55.93,79372.89,0.0,-0.99445,0.0,1.00637]
[1778717126429,55.93,79357.84,0.0,-0.99452,0.0,0.99539]
[1778717127440,55.93,79359.42,0.0,-0.99451,0.0,0.99654]
[1778717130457,55.93,79364.61,0.0,-0.99449,0.0,1.00032]
[1778717135493,55.93,79364.53,0.0,-0.99449,0.0,0.99913]
[1778717141535,55.93,79362.14,0.0,-0.9945,0.0,0.99739]
[1778717147170,55.93,79354.86,0.0,-0.99453,0.0,0.9921]
[1778717153182,55.93,79355.21,0.0,-0.99453,0.0,0.99236]
[1778717160230,55.93,79358.08,0.0,-0.99452,0.0,0.99444]
[1778717163251,55.93,79346.46,0.0,-0.99457,0.0,0.98603]
[1778717164259,55.93,79346.39,0.0,-0.99457,0.0,0.98598]
[1778717169293,55.93,79347.26,0.0,-0.99457,0.0,0.98661]
[1778717174329,55.93,79351.52,0.0,-0.99455,0.0,0.98968]
[1778717179363,55.93,79355.63,0.0,-0.99453,0.0,0.99266]
[1778717184400,55.93,79358.07,0.0,-0.99452,0.0,0.99443]
[1778717191448,55.93,79360.16,0.0,-0.99452,0.0,0.99482]
[1778717192455,55.93,79366.17,0.0,-0.99449,0.0,0.9992]
[1778717194633,55.93,79367.02,0.0,-0.99449,0.0,0.99982]
[1778717197492,55.93,79366.16,0.0,-0.99449,0.0,0.99919]
[1778717203532,55.93,79364.56,0.0,-0.9945,0.0,0.99802]
[1778717206552,55.93,79369.43,0.0,-0.99448,0.0,1.00157]
[1778717209577,55.93,79375.05,0.0,-0.99445,0.0,1.00569]
[1778717210582,55.93,79375.05,0.0,-0.99445,0.0,1.00569]
[1778717211590,55.93,79383.03,0.0,-0.99442,0.0,1.01155]
[1778717216624,55.93,79379.97,0.0,-0.99443,0.0,1.0093]
[1778717221659,55.93,79378.63,0.0,-0.99444,0.0,1.00831]
[1778717224853,55.93,79381.16,0.0,-0.99442,0.0,1.01017]
[1778717230722,55.93,79382.25,0.0,-0.99442,0.0,1.01098]
[1778717235758,55.93,79379.92,0.0,-0.99443,0.0,1.00926]
[1778717240792,55.93,79384.37,0.0,-0.99441,0.0,1.01254]
[1778717241807,55.93,79399.8,0.0,-0.99434,0.0,1.02396]
[1778717244996,55.93,79414.64,0.0,-0.99427,0.0,1.03505]
[1778717246841,55.93,79415.9,0.0,-0.99427,0.0,1.036]
[1778717251876,55.93,79417.05,0.0,-0.99427,0.0,1.03571]
[1778717253890,55.93,79423.02,0.0,-0.99424,0.0,1.0402]
[1778717255904,55.93,79426.57,0.0,-0.99422,0.0,1.04288]
[1778717260941,55.93,79431.65,0.0,-0.9942,0.0,1.04672]
[1778717265974,55.93,79432.87,0.0,-0.99419,0.0,1.04765]
[1778717271008,55.93,79434.23,0.0,-0.99419,0.0,1.04868]
[1778717276050,55.93,79436.18,0.0,-0.99418,0.0,1.05016]
[1778717278066,55.93,79437.55,0.0,-0.99417,0.0,1.0512]
[1778717282101,55.93,79443.41,0.0,-0.99414,0.0,1.05566]
[1778717283108,55.93,79450.44,0.0,-0.99411,0.0,1.06104]
[1778717284115,55.93,79451.62,0.0,-0.99411,0.0,1.06195]
[1778717289150,55.93,79452.03,0.0,-0.9941,0.0,1.06226]
[1778717293178,55.93,79446.82,0.0,-0.99413,0.0,1.05827]
[1778717295348,55.93,79452.75,0.0,-0.9941,0.0,1.06281]
[1778717297205,55.93,79453.27,0.0,-0.9941,0.0,1.06321]
[1778717302241,55.93,79458.54,0.0,-0.99407,0.0,1.06726]
[1778717303248,55.93,79461.57,0.0,-0.99406,0.0,1.0696]
[1778717305419,55.93,79460.41,0.0,-0.99406,0.0,1.0687]
[1778717311309,55.93,79453.8,0.0,-0.9941,0.0,1.06244]
[1778717313322,55.93,79448.25,0.0,-0.99413,0.0,1.05819]
[1778717314332,55.93,79445.41,0.0,-0.99414,0.0,1.05601]
[1778717319366,55.93,79446.43,0.0,-0.99414,0.0,1.05679]
[1778717324399,55.93,79451.26,0.0,-0.99411,0.0,1.06049]
[1778717328427,55.93,79453.51,0.0,-0.9941,0.0,1.06221]
[1778717333463,55.93,79453.91,0.0,-0.9941,0.0,1.06252]
[1778717338497,55.93,79452.71,0.0,-0.99411,0.0,1.0616]
[1778717344539,55.93,79451.61,0.0,-0.99411,0.0,1.06076]
[1778717349573,55.93,79448.88,0.0,-0.99413,0.0,1.05867]
[1778717354610,55.93,79450.43,0.0,-0.99412,0.0,1.05985]
[1778717355778,55.93,79455.76,0.0,-0.99409,0.0,1.06394]
[1778717360652,55.93,79448.74,0.0,-0.99413,0.0,1.05856]
[1778717365848,55.93,79448.57,0.0,-0.99413,0.0,1.05843]
[1778717371729,55.93,79448.05,0.0,-0.99414,0.0,1.05685]
[1778717374752,55.93,79455.04,0.0,-0.9941,0.0,1.06221]
[1778717375918,55.93,79454.9,0.0,-0.9941,0.0,1.0621]
[1778717381800,55.93,79454.23,0.0,-0.99411,0.0,1.06159]
[1778717385989,55.93,79465.28,0.0,-0.99405,0.0,1.07009]
[1778717388849,55.93,79458.04,0.0,-0.99409,0.0,1.06451]
[1778717393885,55.93,79458.14,0.0,-0.99409,0.0,1.06459]
[1778717396059,55.93,79453.0,0.0,-0.99411,0.0,1.06064]
[1778717401941,55.93,79453.35,0.0,-0.99411,0.0,1.06091]
[1778717404966,55.93,79462.01,0.0,-0.99407,0.0,1.06757]
[1778717409998,55.93,79462.04,0.0,-0.99407,0.0,1.06759]
[1778717413020,55.93,79455.8,0.0,-0.9941,0.0,1.06279]
[1778717415039,55.93,79453.59,0.0,-0.99411,0.0,1.06109]
[1778717423091,55.93,79452.84,0.0,-0.99411,0.0,1.06052]
[1778717426272,55.93,79458.84,0.0,-0.99408,0.0,1.06513]
[1778717429133,55.93,79452.88,0.0,-0.99411,0.0,1.06055]
[1778717430141,55.93,79451.8,0.0,-0.99412,0.0,1.05972]
[1778717436342,55.93,79450.8,0.0,-0.99413,0.0,1.05778]
[1778717442224,55.93,79449.85,0.0,-0.99413,0.0,1.05705]
[1778717450281,55.93,79450.34,0.0,-0.99413,0.0,1.05743]
[1778717451288,55.93,79442.79,0.0,-0.99417,0.0,1.05167]
[1778717452295,55.93,79443.36,0.0,-0.99416,0.0,1.0521]
[1778717454309,55.93,79450.46,0.0,-0.99413,0.0,1.05752]
[1778717458337,55.93,79455.64,0.0,-0.99411,0.0,1.06149]
[1778717460351,55.93,79462.66,0.0,-0.99407,0.0,1.06688]
[1778717461358,55.93,79462.57,0.0,-0.99407,0.0,1.06681]
[1778717462364,55.93,79456.8,0.0,-0.9941,0.0,1.06238]
[1778717463374,55.93,79454.85,0.0,-0.99411,0.0,1.06088]
[1778717468406,55.93,79455.22,0.0,-0.99411,0.0,1.06116]
[1778717474450,55.93,79456.35,0.0,-0.9941,0.0,1.06203]
[1778717479485,55.93,79458.17,0.0,-0.99409,0.0,1.06343]
[1778717484521,55.93,79463.52,0.0,-0.99407,0.0,1.06754]
[1778717489556,55.93,79464.79,0.0,-0.99406,0.0,1.06852]
[1778717494591,55.93,79458.43,0.0,-0.9941,0.0,1.06244]
[1778717496605,55.93,79456.41,0.0,-0.99411,0.0,1.06089]
[1778717501640,55.93,79456.91,0.0,-0.99411,0.0,1.06128]
[1778717506675,55.93,79457.47,0.0,-0.9941,0.0,1.06171]
[1778717511710,55.93,79456.99,0.0,-0.99411,0.0,1.06134]
[1778717514732,55.93,79462.53,0.0,-0.99408,0.0,1.06559]
[1778717516745,55.93,79469.25,0.0,-0.99405,0.0,1.07078]
[1778717519766,55.93,79470.79,0.0,-0.99404,0.0,1.07197]
[1778717524801,55.93,79468.88,0.0,-0.99405,0.0,1.07049]
[1778717529837,55.93,79465.72,0.0,-0.99406,0.0,1.06805]
[1778717534873,55.93,79465.97,0.0,-0.99406,0.0,1.06824]
[1778717539907,55.93,79466.89,0.0,-0.99406,0.0,1.06895]
[1778717544943,55.93,79463.83,0.0,-0.99407,0.0,1.0666]
[1778717549980,55.93,79463.11,0.0,-0.99408,0.0,1.06604]
[1778717555013,55.93,79463.58,0.0,-0.99408,0.0,1.06522]
[1778717560048,55.93,79462.19,0.0,-0.99409,0.0,1.06415]
[1778717561067,55.93,79466.36,0.0,-0.99407,0.0,1.06736]
[1778717567252,55.93,79464.95,0.0,-0.99407,0.0,1.06627]
[1778717573139,55.93,79463.87,0.0,-0.99408,0.0,1.06544]
[1778717578173,55.93,79465.25,0.0,-0.99407,0.0,1.0665]
[1778717583209,55.93,79471.18,0.0,-0.99405,0.0,1.07108]
[1778717584217,55.93,79473.61,0.0,-0.99403,0.0,1.07296]
[1778717587404,55.93,79481.51,0.0,-0.994,0.0,1.07909]
[1778717590261,55.93,79481.77,0.0,-0.99399,0.0,1.07929]
[1778717597474,55.93,79481.39,0.0,-0.994,0.0,1.07899]
[1778717603352,55.93,79481.05,0.0,-0.994,0.0,1.07873]
[1778717608387,55.93,79482.95,0.0,-0.99399,0.0,1.08021]
[1778717613422,55.93,79486.57,0.0,-0.99398,0.0,1.08183]
[1778717618457,55.93,79483.15,0.0,-0.99399,0.0,1.07916]
[1778717624499,55.93,79483.73,0.0,-0.99399,0.0,1.07962]
[1778717627684,55.93,79490.05,0.0,-0.99396,0.0,1.08454]
[1778717632556,55.93,79496.43,0.0,-0.99393,0.0,1.08953]
[1778717633562,55.93,79498.16,0.0,-0.99392,0.0,1.09089]
[1778717638597,55.93,79500.46,0.0,-0.99391,0.0,1.0927]
[1778717643633,55.93,79497.83,0.0,-0.99392,0.0,1.09063]
[1778717648668,55.93,79497.45,0.0,-0.99393,0.0,1.09033]
[1778717653711,55.93,79496.67,0.0,-0.99393,0.0,1.08972]
[1778717659750,55.93,79498.26,0.0,-0.99392,0.0,1.09097]
[1778717664786,55.93,79497.38,0.0,-0.99393,0.0,1.09028]
[1778717669820,55.93,79501.39,0.0,-0.99391,0.0,1.09343]
[1778717674854,55.93,79501.41,0.0,-0.99391,0.0,1.09224]
[1778717679890,55.93,79503.24,0.0,-0.9939,0.0,1.09368]
[1778717682916,55.93,79506.73,0.0,-0.99389,0.0,1.09642]
[1778717687950,55.93,79507.2,0.0,-0.99388,0.0,1.09679]
[1778717692986,55.93,79507.95,0.0,-0.99388,0.0,1.09738]
[1778717698179,55.93,79508.39,0.0,-0.99388,0.0,1.09773]
[1778717703057,55.93,79516.32,0.0,-0.99384,0.0,1.104]
[1778717704063,55.93,79520.58,0.0,-0.99382,0.0,1.10738]
[1778717706077,55.93,79523.5,0.0,-0.9938,0.0,1.10971]
[1778717708249,55.93,79529.3,0.0,-0.99378,0.0,1.11433]
[1778717711119,55.93,79535.82,0.0,-0.99374,0.0,1.11955]
[1778717712127,55.93,79548.56,0.0,-0.99368,1e-05,1.1298]
[1778717715146,55.93,79555.45,0.0,-0.99365,1e-05,1.13538]
[1778717720184,55.93,79561.95,0.0,-0.99361,1e-05,1.14067]
[1778717721190,55.93,79550.76,0.0,-0.99367,1e-05,1.13158]
[1778717722197,55.93,79538.47,0.0,-0.99373,0.0,1.12168]
[1778717727232,55.93,79536.44,0.0,-0.99374,0.0,1.12005]
[1778717732268,55.93,79543.94,0.0,-0.99371,0.0,1.12484]
[1778717735288,55.93,79550.84,0.0,-0.99368,1e-05,1.13041]
[1778717740323,55.93,79549.77,0.0,-0.99368,1e-05,1.12954]
[1778717745363,55.93,79548.89,0.0,-0.99369,1e-05,1.12883]
[1778717747395,55.93,79538.3,0.0,-0.99374,0.0,1.12031]
[1778717748589,55.93,79534.68,0.0,-0.99376,0.0,1.11741]
[1778717751428,55.93,79542.16,0.0,-0.99372,0.0,1.12341]
[1778717754448,55.93,79544.55,0.0,-0.99371,0.0,1.12533]
[1778717759482,55.93,79548.39,0.0,-0.99369,1e-05,1.12843]
[1778717764519,55.93,79545.46,0.0,-0.9937,1e-05,1.12607]
[1778717769553,55.93,79546.9,0.0,-0.9937,1e-05,1.12723]
[1778717774588,55.93,79551.68,0.0,-0.99367,1e-05,1.13109]
[1778717776602,55.93,79555.7,0.0,-0.99365,1e-05,1.13434]
[1778717782644,55.93,79554.6,0.0,-0.99366,1e-05,1.13345]
[1778717787680,55.93,79554.61,0.0,-0.99366,1e-05,1.13346]
[1778717792714,55.93,79554.56,0.0,-0.99366,1e-05,1.13218]
[1778717794728,55.93,79546.52,0.0,-0.9937,1e-05,1.12569]
[1778717795735,55.93,79544.12,0.0,-0.99372,0.0,1.12375]
[1778717798939,55.93,79540.52,0.0,-0.99373,0.0,1.12086]
[1778717804797,55.93,79542.26,0.0,-0.99373,0.0,1.12226]
[1778717809834,55.93,79542.94,0.0,-0.99372,0.0,1.1228]
[1778717814868,55.93,79543.69,0.0,-0.99372,0.0,1.12341]
[1778717819905,55.93,79542.92,0.0,-0.99372,0.0,1.12279]
[1778717822934,55.93,79553.84,0.0,-0.99367,1e-05,1.1316]
[1778717823931,55.93,79555.4,0.0,-0.99366,1e-05,1.13286]
[1778717826954,55.93,79560.7,0.0,-0.99363,1e-05,1.13716]
[1778717827960,55.93,79567.03,0.0,-0.9936,1e-05,1.14231]
[1778717829149,55.93,79563.24,0.0,-0.99362,1e-05,1.13922]
[1778717835012,55.93,79560.31,0.0,-0.99363,1e-05,1.13684]
[1778717840048,55.93,79557.32,0.0,-0.99365,1e-05,1.13441]
[1778717842058,55.93,79548.61,0.0,-0.99369,1e-05,1.12737]
[1778717844075,55.93,79547.65,0.0,-0.9937,1e-05,1.1266]
[1778717849108,55.93,79549.27,0.0,-0.99369,1e-05,1.1279]
[1778717854143,55.93,79550.49,0.0,-0.99369,1e-05,1.12765]
[1778717859178,55.93,79551.47,0.0,-0.99369,1e-05,1.12844]
[1778717864217,55.93,79541.14,0.0,-0.99374,0.0,1.12013]
[1778717865223,55.93,79537.1,0.0,-0.99376,0.0,1.11689]
[1778717867237,55.93,79536.53,0.0,-0.99376,0.0,1.11643]
[1778717872272,55.93,79538.13,0.0,-0.99375,0.0,1.11771]
[1778717877307,55.93,79538.61,0.0,-0.99375,0.0,1.1181]
[1778717882342,55.93,79540.02,0.0,-0.99374,0.0,1.11923]
[1778717886370,55.93,79534.51,0.0,-0.99377,0.0,1.11482]
[1778717887376,55.93,79530.44,0.0,-0.99379,0.0,1.11157]
[1778717889572,55.93,79528.81,0.0,-0.9938,0.0,1.11027]
[1778717893419,55.93,79536.02,0.0,-0.99376,0.0,1.11602]
[1778717894425,55.93,79535.98,0.0,-0.99376,0.0,1.11599]
[1778717899643,55.93,79535.87,0.0,-0.99376,0.0,1.1159]
[1778717905506,55.93,79536.32,0.0,-0.99376,0.0,1.11626]
[1778717909713,55.93,79543.41,0.0,-0.99373,0.0,1.12195]
[1778717915578,55.93,79541.62,0.0,-0.99374,0.0,1.11928]
[1778717917590,55.93,79536.5,0.0,-0.99377,0.0,1.11518]
[1778717919783,55.93,79536.51,0.0,-0.99377,0.0,1.11519]
[1778717925651,55.93,79537.65,0.0,-0.99376,0.0,1.1161]
[1778717930683,55.93,79537.61,0.0,-0.99376,0.0,1.11607]
[1778717935716,55.93,79534.71,0.0,-0.99378,0.0,1.11375]
[1778717940752,55.93,79535.73,0.0,-0.99377,0.0,1.11456]
[1778717942766,55.93,79526.67,0.0,-0.99382,0.0,1.10734]
[1778717943773,55.93,79525.51,0.0,-0.99382,0.0,1.10642]
[1778717947800,55.93,79531.35,0.0,-0.99379,0.0,1.11107]
[1778717950007,55.93,79524.15,0.0,-0.99383,0.0,1.10534]
[1778717951828,55.93,79521.46,0.0,-0.99384,0.0,1.10321]
[1778717954849,55.93,79517.24,0.0,-0.99386,0.0,1.09987]
[1778717955856,55.93,79511.5,0.0,-0.99389,0.0,1.09534]
[1778717956862,55.93,79509.7,0.0,-0.9939,0.0,1.09392]
[1778717960901,55.93,79514.5,0.0,-0.99388,0.0,1.0977]
[1778717965926,55.93,79511.85,0.0,-0.99389,0.0,1.09561]
[1778717970961,55.93,79509.55,0.0,-0.9939,0.0,1.0938]
[1778717972975,55.93,79517.76,0.0,-0.99387,0.0,1.09906]
[1778717973982,55.93,79518.04,0.0,-0.99386,0.0,1.09928]
[1778717979017,55.93,79521.01,0.0,-0.99385,0.0,1.10163]
[1778717984053,55.93,79522.2,0.0,-0.99384,0.0,1.10258]
[1778717987075,55.93,79512.01,0.0,-0.99389,0.0,1.09453]
[1778717988082,55.93,79511.82,0.0,-0.9939,0.0,1.09438]
[1778717993116,55.93,79509.71,0.0,-0.99391,0.0,1.09272]
[1778717994123,55.93,79502.53,0.0,-0.99394,0.0,1.08708]
[1778717995130,55.93,79497.81,0.0,-0.99396,0.0,1.08339]
[1778717997146,55.93,79497.37,0.0,-0.99397,0.0,1.08305]
[1778718003186,55.93,79496.02,0.0,-0.99397,0.0,1.082]
[1778718008221,55.93,79494.87,0.0,-0.99398,0.0,1.0811]
[1778718013257,55.93,79496.14,0.0,-0.99397,0.0,1.08209]
[1778718017294,55.93,79502.04,0.0,-0.99394,0.0,1.0867]
[1778718018294,55.93,79511.12,0.0,-0.9939,0.0,1.09383]
[1778718023331,55.93,79498.85,0.0,-0.99396,0.0,1.0842]
[1778718027359,55.93,79492.95,0.0,-0.99399,0.0,1.0796]
[1778718033401,55.93,79492.89,0.0,-0.99399,0.0,1.07836]
[1778718038436,55.93,79491.09,0.0,-0.994,0.0,1.07696]
[1778718040642,55.93,79481.27,0.0,-0.99405,0.0,1.06935]
[1778718042465,55.93,79479.51,0.0,-0.99406,0.0,1.06799]
[1778718047499,55.93,79478.22,0.0,-0.99406,0.0,1.067]
[1778718049513,55.93,79468.8,0.0,-0.99411,0.0,1.05975]
[1778718050717,55.93,79457.94,0.0,-0.99416,0.0,1.05145]
[1778718055556,55.93,79452.73,0.0,-0.99418,0.0,1.04749]
[1778718060787,55.93,79446.36,0.0,-0.99421,0.0,1.04266]
[1778718061604,55.93,79446.36,0.0,-0.99421,0.0,1.04266]
[1778718066635,55.93,79448.15,0.0,-0.9942,0.0,1.04402]
[1778718071675,55.93,79452.02,0.0,-0.99419,0.0,1.04695]
[1778718076714,55.93,79453.89,0.0,-0.99418,0.0,1.04837]
[1778718078720,55.93,79448.2,0.0,-0.9942,0.0,1.04406]
[1778718079728,55.93,79441.12,0.0,-0.99424,0.0,1.03871]
[1778718080928,55.93,79439.54,0.0,-0.99424,0.0,1.03752]
[1778718084764,55.93,79446.0,0.0,-0.99421,0.0,1.04239]
[1778718087784,55.93,79445.02,0.0,-0.99422,0.0,1.04165]
[1778718092821,55.93,79447.43,0.0,-0.99421,0.0,1.0423]
[1778718094835,55.93,79453.46,0.0,-0.99419,0.0,1.04687]
[1778718095846,55.93,79453.6,0.0,-0.99419,0.0,1.04698]
[1778718101071,55.93,79456.99,0.0,-0.99417,0.0,1.04956]
[1778718105911,55.93,79449.2,0.0,-0.99421,0.0,1.04364]
[1778718107925,55.93,79445.9,0.0,-0.99422,0.0,1.04115]
[1778718112960,55.93,79444.08,0.0,-0.99423,0.0,1.03977]
[1778718117995,55.93,79442.51,0.0,-0.99424,0.0,1.03859]
[1778718123031,55.93,79442.4,0.0,-0.99424,0.0,1.03851]
[1778718125045,55.93,79449.41,0.0,-0.99421,0.0,1.0438]
[1778718127059,55.93,79452.44,0.0,-0.99419,0.0,1.0461]
[1778718132094,55.93,79450.59,0.0,-0.9942,0.0,1.0447]
[1778718140151,55.93,79451.71,0.0,-0.99419,0.0,1.04555]
[1778718144177,55.93,79459.28,0.0,-0.99416,0.0,1.0513]
[1778718149213,55.93,79461.84,0.0,-0.99415,0.0,1.05325]
[1778718155255,55.93,79462.22,0.0,-0.99415,0.0,1.05236]
[1778718161502,55.93,79460.42,0.0,-0.99416,0.0,1.05099]
[1778718168347,55.93,79459.73,0.0,-0.99416,0.0,1.05047]
[1778718173386,55.93,79467.39,0.0,-0.99413,0.0,1.05631]
[1778718174394,55.93,79467.32,0.0,-0.99413,0.0,1.05626]
[1778718176407,55.93,79459.34,0.0,-0.99417,0.0,1.05017]
[1778718178422,55.93,79457.91,0.0,-0.99417,0.0,1.04908]
[1778718183457,55.93,79458.49,0.0,-0.99417,0.0,1.04952]
[1778718186477,55.93,79453.1,0.0,-0.99419,0.0,1.04543]
[1778718187484,55.93,79449.48,0.0,-0.99421,0.0,1.04269]
[1778718189498,55.93,79445.05,0.0,-0.99423,0.0,1.03934]
[1778718191512,55.93,79450.2,0.0,-0.99421,0.0,1.04323]
[1778718196547,55.93,79448.79,0.0,-0.99421,0.0,1.04216]
[1778718201783,55.93,79448.78,0.0,-0.99421,0.0,1.04216]
[1778718207624,55.93,79450.04,0.0,-0.99421,0.0,1.04311]
[1778718212659,55.93,79449.67,0.0,-0.99422,0.0,1.04166]
[1778718217694,55.93,79449.52,0.0,-0.99422,0.0,1.04155]
[1778718222729,55.93,79445.42,0.0,-0.99424,0.0,1.03845]
[1778718227765,55.93,79445.22,0.0,-0.99424,0.0,1.0383]
[1778718228773,55.93,79454.96,0.0,-0.99419,0.0,1.04567]
[1778718229778,55.93,79470.56,0.0,-0.99412,0.0,1.05755]
[1778718230785,55.93,79473.82,0.0,-0.9941,0.0,1.06005]
[1778718234812,55.93,79473.73,0.0,-0.9941,0.0,1.05998]
[1778718239850,55.93,79482.32,0.0,-0.99406,0.0,1.06659]
[1778718240857,55.93,79480.89,0.0,-0.99407,0.0,1.06549]
[1778718245893,55.93,79477.42,0.0,-0.99409,0.0,1.06282]
[1778718250928,55.93,79478.69,0.0,-0.99408,0.0,1.06379]
[1778718255963,55.93,79477.16,0.0,-0.99409,0.0,1.06262]
[1778718261000,55.93,79477.3,0.0,-0.99409,0.0,1.06273]
[1778718266035,55.93,79477.48,0.0,-0.99409,0.0,1.06286]
[1778718271071,55.93,79476.32,0.0,-0.9941,0.0,1.06079]
[1778718272279,55.93,79481.61,0.0,-0.99407,0.0,1.06485]
[1778718273085,55.93,79481.61,0.0,-0.99407,0.0,1.06485]
[1778718279128,55.93,79480.33,0.0,-0.99408,0.0,1.06387]
[1778718284164,55.93,79479.94,0.0,-0.99408,0.0,1.06357]
[1778718289198,55.93,79479.14,0.0,-0.99408,0.0,1.06295]
[1778718294233,55.93,79477.82,0.0,-0.99409,0.0,1.06194]
[1778718299268,55.93,79477.27,0.0,-0.99409,0.0,1.06152]
[1778718304303,55.93,79476.6,0.0,-0.9941,0.0,1.061]
[1778718308332,55.93,79482.15,0.0,-0.99407,0.0,1.06527]
[1778718309339,55.93,79486.73,0.0,-0.99405,0.0,1.0688]
[1778718310345,55.93,79486.62,0.0,-0.99405,0.0,1.06872]
[1778718312560,55.93,79492.73,0.0,-0.99402,0.0,1.07345]
[1778718314373,55.93,79494.17,0.0,-0.99401,0.0,1.07456]
[1778718319409,55.93,79493.48,0.0,-0.99402,0.0,1.07403]
[1778718324444,55.93,79492.95,0.0,-0.99402,0.0,1.07362]
[1778718327464,55.93,79498.59,0.0,-0.99399,0.0,1.078]
[1778718332499,55.93,79500.29,0.0,-0.99399,0.0,1.07812]
[1778718337534,55.93,79502.38,0.0,-0.99398,0.0,1.07975]
[1778718342571,55.93,79504.23,0.0,-0.99397,0.0,1.08119]
[1778718343578,55.93,79498.13,0.0,-0.994,0.0,1.07644]
[1778718344585,55.93,79497.06,0.0,-0.99401,0.0,1.07561]
[1778718349620,55.93,79500.68,0.0,-0.99399,0.0,1.07842]
[1778718354656,55.93,79496.63,0.0,-0.99401,0.0,1.07528]
[1778718357676,55.93,79489.74,0.0,-0.99404,0.0,1.06994]
[1778718360697,55.93,79489.73,0.0,-0.99404,0.0,1.06993]
[1778718365736,55.93,79487.33,0.0,-0.99405,0.0,1.06807]
[1778718369775,55.93,79475.73,0.0,-0.99411,0.0,1.05915]
[1778718371785,55.93,79474.0,0.0,-0.99412,0.0,1.05782]
[1778718376819,55.93,79473.5,0.0,-0.99412,0.0,1.05744]
[1778718381854,55.93,79480.4,0.0,-0.99409,0.0,1.06273]
[1778718386889,55.93,79475.29,0.0,-0.99411,0.0,1.05881]
[1778718391925,55.93,79475.28,0.0,-0.99412,0.0,1.05762]
[1778718396960,55.93,79478.0,0.0,-0.9941,0.0,1.05971]
[1778718401994,55.93,79480.8,0.0,-0.99409,0.0,1.06186]
[1778718410051,55.93,79481.33,0.0,-0.99409,0.0,1.06226]
[1778718417100,55.93,79484.04,0.0,-0.99407,0.0,1.06435]
[1778718422135,55.93,79485.88,0.0,-0.99407,0.0,1.06577]
[1778718427170,55.93,79486.99,0.0,-0.99406,0.0,1.06662]
[1778718433413,55.93,79477.08,0.0,-0.99411,0.0,1.059]
[1778718438248,55.93,79472.17,0.0,-0.99413,0.0,1.05524]
[1778718443483,55.93,79467.7,0.0,-0.99415,0.0,1.05183]
[1778718449326,55.93,79467.49,0.0,-0.99415,0.0,1.05167]
[1778718454361,55.93,79467.1,0.0,-0.99416,0.0,1.05019]
[1778718459396,55.93,79466.56,0.0,-0.99416,0.0,1.04978]
[1778718464431,55.93,79463.82,0.0,-0.99418,0.0,1.0477]
[1778718471480,55.93,79457.0,0.0,-0.99421,0.0,1.04252]
[1778718476515,55.93,79455.79,0.0,-0.99421,0.0,1.04161]
[1778718481550,55.93,79453.05,0.0,-0.99423,0.0,1.03954]
[1778718483763,55.93,79450.59,0.0,-0.99424,0.0,1.03768]
[1778718492639,55.93,79453.58,0.0,-0.99422,0.0,1.03994]
[1778718497664,55.93,79454.57,0.0,-0.99422,0.0,1.04069]
[1778718502697,55.93,79454.33,0.0,-0.99422,0.0,1.04051]
[1778718504711,55.93,79447.87,0.0,-0.99425,0.0,1.03563]
[1778718509745,55.93,79449.8,0.0,-0.99424,0.0,1.03709]
[1778718514783,55.93,79450.7,0.0,-0.99424,0.0,1.0366]
[1778718520824,55.93,79451.75,0.0,-0.99424,0.0,1.03739]
[1778718528881,55.93,79450.3,0.0,-0.99425,0.0,1.0363]
[1778718533917,55.93,79446.31,0.0,-0.99426,0.0,1.0333]
[1778718538952,55.93,79440.51,0.0,-0.99429,0.0,1.02894]
[1778718540966,55.93,79436.07,0.0,-0.99431,0.0,1.02562]
[1778718546001,55.93,79437.37,0.0,-0.99431,0.0,1.0266]
[1778718550031,55.93,79444.91,0.0,-0.99427,0.0,1.03224]
[1778718551036,55.93,79448.32,0.0,-0.99425,0.0,1.03481]
[1778718553051,55.93,79448.54,0.0,-0.99425,0.0,1.03497]
[1778718558087,55.93,79447.6,0.0,-0.99426,0.0,1.03426]
[1778718563122,55.93,79442.03,0.0,-0.99428,0.0,1.03008]
[1778718568157,55.93,79442.64,0.0,-0.99428,0.0,1.03054]
[1778718573195,55.93,79445.05,0.0,-0.99428,0.0,1.03119]
[1778718577221,55.93,79445.39,0.0,-0.99427,0.0,1.03144]
[1778718582257,55.93,79443.21,0.0,-0.99428,0.0,1.02981]
[1778718587293,55.93,79442.56,0.0,-0.99429,0.0,1.02932]
[1778718592329,55.93,79442.49,0.0,-0.99429,0.0,1.02927]
[1778718597364,55.93,79442.96,0.0,-0.99429,0.0,1.02962]
[1778718602400,55.93,79450.63,0.0,-0.99425,0.0,1.03538]
[1778718603408,55.93,79456.77,0.0,-0.99422,0.0,1.04001]
[1778718604611,55.93,79462.37,0.0,-0.9942,0.0,1.04425]
[1778718606430,55.93,79466.46,0.0,-0.99418,0.0,1.04735]
[1778718608443,55.93,79471.99,0.0,-0.99415,0.0,1.05156]
[1778718613479,55.93,79468.51,0.0,-0.99417,0.0,1.04891]
[1778718618514,55.93,79472.08,0.0,-0.99415,0.0,1.05163]
[1778718623549,55.93,79478.64,0.0,-0.99412,0.0,1.05664]
[1778718624751,55.93,79480.59,0.0,-0.99411,0.0,1.05814]
[1778718627578,55.93,79482.56,0.0,-0.9941,0.0,1.05965]
[1778718632613,55.93,79486.94,0.0,-0.99409,0.0,1.06183]
[1778718636641,55.93,79499.67,0.0,-0.99403,0.0,1.07165]
[1778718637649,55.93,79512.17,0.0,-0.99397,0.0,1.08137]
[1778718638655,55.93,79512.94,0.0,-0.99396,0.0,1.08197]
[1778718643691,55.93,79506.22,0.0,-0.99399,0.0,1.07673]
[1778718644898,55.93,79500.32,0.0,-0.99402,0.0,1.07215]
[1778718646712,55.93,79500.32,0.0,-0.99402,0.0,1.07215]
[1778718651746,55.93,79509.21,0.0,-0.99398,0.0,1.07906]
[1778718653760,55.93,79511.31,0.0,-0.99397,0.0,1.0807]
[1778718658795,55.93,79512.59,0.0,-0.99396,0.0,1.0817]
[1778718662823,55.93,79508.72,0.0,-0.99398,0.0,1.07868]
[1778718667858,55.93,79511.37,0.0,-0.99397,0.0,1.08075]
[1778718672894,55.93,79505.91,0.0,-0.994,0.0,1.07649]
[1778718677939,55.93,79513.64,0.0,-0.99396,0.0,1.08252]
[1778718681969,55.93,79509.21,0.0,-0.99398,0.0,1.07906]
[1778718687003,55.93,79512.54,0.0,-0.99396,0.0,1.08166]
[1778718689021,55.93,79516.27,0.0,-0.99395,0.0,1.08457]
[1778718692041,55.93,79516.35,0.0,-0.99395,0.0,1.08343]
[1778718696070,55.93,79523.8,0.0,-0.99392,0.0,1.08927]
[1778718701105,55.93,79523.34,0.0,-0.99392,0.0,1.08891]
[1778718705320,55.93,79530.19,0.0,-0.99388,0.0,1.0943]
[1778718707146,55.93,79529.39,0.0,-0.99389,0.0,1.09366]
[1778718712181,55.93,79524.67,0.0,-0.99391,0.0,1.08995]
[1778718717216,55.93,79522.35,0.0,-0.99392,0.0,1.08813]
[1778718719230,55.93,79518.53,0.0,-0.99394,0.0,1.08514]
[1778718723261,55.93,79526.62,0.0,-0.9939,0.0,1.09148]
[1778718725462,55.93,79526.95,0.0,-0.9939,0.0,1.09174]
[1778718730307,55.93,79532.72,0.0,-0.99387,0.0,1.09629]
[1778718732322,55.93,79536.37,0.0,-0.99385,0.0,1.09918]
[1778718735532,55.93,79545.8,0.0,-0.99381,0.0,1.10666]
[1778718739371,55.93,79549.32,0.0,-0.99379,0.0,1.10946]
[1778718744407,55.93,79544.77,0.0,-0.99381,0.0,1.10584]
[1778718749441,55.93,79545.19,0.0,-0.99381,0.0,1.10617]
[1778718752462,55.93,79551.74,0.0,-0.99379,0.0,1.11017]
[1778718754475,55.93,79551.32,0.0,-0.99379,0.0,1.10983]
[1778718759513,55.93,79551.24,0.0,-0.99379,0.0,1.10977]
[1778718762533,55.93,79552.95,0.0,-0.99378,0.0,1.11113]
[1778718767567,55.93,79557.91,0.0,-0.99375,0.0,1.1151]
[1778718772603,55.93,79563.23,0.0,-0.99373,0.0,1.11936]
[1778718777640,55.93,79560.79,0.0,-0.99374,0.0,1.11741]
[1778718778645,55.93,79554.18,0.0,-0.99377,0.0,1.11211]
[1778718779653,55.93,79548.07,0.0,-0.9938,0.0,1.10724]
[1778718780664,55.93,79549.18,0.0,-0.9938,0.0,1.10812]
[1778718782674,55.93,79540.29,0.0,-0.99384,0.0,1.10106]
[1778718783681,55.93,79539.21,0.0,-0.99385,0.0,1.10021]
[1778718785887,55.93,79546.5,0.0,-0.99381,0.0,1.10599]
[1778718786705,55.93,79546.02,0.0,-0.99381,0.0,1.10561]
[1778718788715,55.93,79553.42,0.0,-0.99378,0.0,1.11151]
[1778718790729,55.93,79559.04,0.0,-0.99375,0.0,1.116]
[1778718791737,55.93,79560.74,0.0,-0.99374,0.0,1.11737]
[1778718796772,55.93,79563.77,0.0,-0.99373,0.0,1.1198]
[1778718800804,55.93,79569.9,0.0,-0.99369,1e-05,1.12473]
[1778718801808,55.93,79575.76,0.0,-0.99367,1e-05,1.12947]
[1778718802815,55.93,79576.43,0.0,-0.99366,1e-05,1.13001]
[1778718807850,55.93,79574.06,0.0,-0.99367,1e-05,1.12809]
[1778718809863,55.93,79568.14,0.0,-0.9937,1e-05,1.12331]
[1778718810869,55.93,79567.52,0.0,-0.99371,1e-05,1.12281]
[1778718816100,55.93,79565.94,0.0,-0.99372,0.0,1.12031]
[1778718821948,55.93,79563.97,0.0,-0.99373,0.0,1.11872]
[1778718822954,55.93,79556.82,0.0,-0.99377,0.0,1.11299]
[1778718823961,55.93,79554.9,0.0,-0.99378,0.0,1.11146]
[1778718826178,55.93,79548.44,0.0,-0.99381,0.0,1.10631]
[1778718827989,55.93,79548.14,0.0,-0.99381,0.0,1.10607]
[1778718830004,55.93,79553.83,0.0,-0.99378,0.0,1.1106]
[1778718835038,55.93,79560.18,0.0,-0.99375,0.0,1.11568]
[1778718840073,55.93,79559.81,0.0,-0.99375,0.0,1.11539]
[1778718845110,55.93,79567.99,0.0,-0.99371,1e-05,1.12196]
[1778718850146,55.93,79570.48,0.0,-0.9937,1e-05,1.12396]
[1778718852159,55.93,79575.85,0.0,-0.99367,1e-05,1.1283]
[1778718853166,55.93,79581.24,0.0,-0.99364,1e-05,1.13266]
[1778718856192,55.93,79585.3,0.0,-0.99362,1e-05,1.13596]
[1778718860216,55.93,79580.13,0.0,-0.99365,1e-05,1.13176]
[1778718864245,55.93,79574.7,0.0,-0.99368,1e-05,1.12737]
[1778718869279,55.93,79572.42,0.0,-0.99369,1e-05,1.12553]
[1778718874314,55.93,79570.41,0.0,-0.99371,1e-05,1.12267]
[1778718880356,55.93,79570.04,0.0,-0.99371,1e-05,1.12237]
[1778718886594,55.93,79569.22,0.0,-0.99371,1e-05,1.12171]
[1778718892440,55.93,79571.12,0.0,-0.9937,1e-05,1.12324]
[1778718897476,55.93,79575.76,0.0,-0.99368,1e-05,1.12698]
[1778718899489,55.93,79578.3,0.0,-0.99367,1e-05,1.12904]
[1778718904525,55.93,79578.81,0.0,-0.99366,1e-05,1.12945]
[1778718906742,55.93,79570.83,0.0,-0.9937,1e-05,1.123]
[1778718912583,55.93,79566.92,0.0,-0.99372,0.0,1.11986]
[1778718917617,55.93,79564.9,0.0,-0.99373,0.0,1.11823]
[1778718923659,55.93,79565.87,0.0,-0.99373,0.0,1.11901]
[1778718928696,55.93,79569.95,0.0,-0.99371,1e-05,1.1223]
[1778718933731,55.93,79557.64,0.0,-0.99378,0.0,1.11119]
[1778718934736,55.93,79555.98,0.0,-0.99378,0.0,1.10986]
[1778718939772,55.93,79555.71,0.0,-0.99379,0.0,1.10965]
[1778718942792,55.93,79564.44,0.0,-0.99374,0.0,1.11663]
[1778718944806,55.93,79566.74,0.0,-0.99373,0.0,1.11848]
[1778718949841,55.93,79561.83,0.0,-0.99376,0.0,1.11454]
[1778718953869,55.93,79566.95,0.0,-0.99373,0.0,1.11865]
[1778718960918,55.93,79567.93,0.0,-0.99373,0.0,1.11943]
[1778718965956,55.93,79563.4,0.0,-0.99375,0.0,1.1158]
[1778718970990,55.93,79562.71,0.0,-0.99375,0.0,1.11524]
[1778718976027,55.93,79562.63,0.0,-0.99375,0.0,1.11518]
[1778718983074,55.93,79560.66,0.0,-0.99376,0.0,1.1136]
[1778718985089,55.93,79565.81,0.0,-0.99374,0.0,1.11773]
[1778718990124,55.93,79566.61,0.0,-0.99373,0.0,1.11837]
[1778718995158,55.93,79566.1,0.0,-0.99374,0.0,1.11673]
[1778719000194,55.93,79572.25,0.0,-0.99371,1e-05,1.12167]
[1778719005229,55.93,79575.34,0.0,-0.99369,1e-05,1.12416]
[1778719010264,55.93,79576.84,0.0,-0.99369,1e-05,1.12537]
[1778719015309,55.93,79580.78,0.0,-0.99367,1e-05,1.12855]
[1778719020335,55.93,79579.24,0.0,-0.99368,1e-05,1.12731]
[1778719025369,55.93,79577.06,0.0,-0.99369,1e-05,1.12555]
[1778719030405,55.93,79575.2,0.0,-0.9937,1e-05,1.12405]
[1778719035439,55.93,79574.6,0.0,-0.9937,1e-05,1.12356]
[1778719040474,55.93,79576.57,0.0,-0.99369,1e-05,1.12515]
[1778719045509,55.93,79578.82,0.0,-0.99368,1e-05,1.12697]
[1778719046516,55.93,79585.22,0.0,-0.99365,1e-05,1.13215]
[1778719047727,55.93,79587.25,0.0,-0.99363,1e-05,1.1338]
[1778719053566,55.93,79586.34,0.0,-0.99365,1e-05,1.13181]
[1778719058603,55.93,79590.86,0.0,-0.99362,1e-05,1.13548]
[1778719060615,55.93,79594.65,0.0,-0.9936,1e-05,1.13857]
[1778719065650,55.93,79594.58,0.0,-0.9936,1e-05,1.13851]
[1778719070686,55.93,79595.1,0.0,-0.9936,1e-05,1.13894]
[1778719075721,55.93,79595.22,0.0,-0.9936,1e-05,1.13904]
[1778719080757,55.93,79591.57,0.0,-0.99362,1e-05,1.13606]
[1778719085791,55.93,79593.53,0.0,-0.99361,1e-05,1.13766]
[1778719091833,55.93,79593.56,0.0,-0.99361,1e-05,1.13768]
[1778719095862,55.93,79585.8,0.0,-0.99365,1e-05,1.13138]
[1778719096869,55.93,79584.51,0.0,-0.99366,1e-05,1.13033]
[1778719101905,55.93,79581.26,0.0,-0.99367,1e-05,1.1277]
[1778719103921,55.93,79576.09,0.0,-0.9937,1e-05,1.12352]
[1778719108955,55.93,79575.16,0.0,-0.9937,1e-05,1.12277]
[1778719113988,55.93,79575.28,0.0,-0.99371,1e-05,1.12163]
[1778719119026,55.93,79577.72,0.0,-0.9937,1e-05,1.1236]
[1778719121038,55.93,79585.16,0.0,-0.99366,1e-05,1.12961]
[1778719126073,55.93,79582.65,0.0,-0.99367,1e-05,1.12758]
[1778719131109,55.93,79576.43,0.0,-0.9937,1e-05,1.12256]
[1778719136143,55.93,79572.7,0.0,-0.99372,1e-05,1.11956]
[1778719142185,55.93,79571.85,0.0,-0.99373,1e-05,1.11887]
[1778719148429,55.93,79570.61,0.0,-0.99373,0.0,1.11788]
[1778719154271,55.93,79569.14,0.0,-0.99374,0.0,1.1167]
[1778719159307,55.93,79568.4,0.0,-0.99374,0.0,1.1161]
[1778719167363,55.93,79567.59,0.0,-0.99375,0.0,1.11545]
[1778719170383,55.93,79561.26,0.0,-0.99378,0.0,1.11039]
[1778719171390,55.93,79553.78,0.0,-0.99382,0.0,1.10321]
[1778719172400,55.93,79548.74,0.0,-0.99385,0.0,1.09921]
[1778719173404,55.93,79538.88,0.0,-0.9939,0.0,1.09142]
[1778719174410,55.93,79535.7,0.0,-0.99391,0.0,1.08892]
[1778719177433,55.93,79541.26,0.0,-0.99388,0.0,1.0933]
[1778719178443,55.93,79542.23,0.0,-0.99388,0.0,1.09406]
[1778719183475,55.93,79554.23,0.0,-0.99382,0.0,1.10356]
[1778719184482,55.93,79556.92,0.0,-0.99381,0.0,1.1057]
[1778719189517,55.93,79558.11,0.0,-0.9938,0.0,1.10665]
[1778719194553,55.93,79560.79,0.0,-0.99379,0.0,1.10879]
[1778719201601,55.93,79565.48,0.0,-0.99376,0.0,1.11253]
[1778719206637,55.93,79567.73,0.0,-0.99375,0.0,1.11433]
[1778719211671,55.93,79567.58,0.0,-0.99375,0.0,1.11421]
[1778719215700,55.93,79575.53,0.0,-0.99371,1e-05,1.12059]
[1778719216707,55.93,79582.95,0.0,-0.99368,1e-05,1.12658]
[1778719217713,55.93,79583.5,0.0,-0.99367,1e-05,1.12702]
[1778719222749,55.93,79588.34,0.0,-0.99365,1e-05,1.13094]
[1778719227785,55.93,79591.82,0.0,-0.99363,1e-05,1.13377]
[1778719230818,55.93,79585.83,0.0,-0.99366,1e-05,1.12891]
[1778719231824,55.93,79580.79,0.0,-0.99369,1e-05,1.12359]
[1778719232831,55.93,79579.64,0.0,-0.9937,1e-05,1.12266]
[1778719237879,55.93,79578.12,0.0,-0.99371,1e-05,1.12144]
[1778719242906,55.93,79575.91,0.0,-0.99372,1e-05,1.11966]
[1778719247942,55.93,79571.23,0.0,-0.99374,0.0,1.1159]
[1778719252975,55.93,79571.07,0.0,-0.99374,0.0,1.11577]
[1778719258009,55.93,79569.28,0.0,-0.99375,0.0,1.11434]
[1778719263047,55.93,79569.29,0.0,-0.99375,0.0,1.11435]
[1778719268084,55.93,79570.89,0.0,-0.99374,0.0,1.11563]
[1778719269280,55.93,79565.13,0.0,-0.99377,0.0,1.11102]
[1778719272112,55.93,79562.44,0.0,-0.99379,0.0,1.10887]
[1778719277149,55.93,79563.01,0.0,-0.99378,0.0,1.10933]
[1778719282181,55.93,79559.6,0.0,-0.9938,0.0,1.10661]
[1778719287216,55.93,79558.6,0.0,-0.99381,0.0,1.10581]
[1778719291244,55.93,79567.63,0.0,-0.99377,0.0,1.11179]
[1778719292251,55.93,79569.61,0.0,-0.99376,0.0,1.11337]
[1778719297289,55.93,79566.5,0.0,-0.99377,0.0,1.11088]
[1778719302323,55.93,79563.38,0.0,-0.99379,0.0,1.10839]
[1778719307361,55.93,79564.43,0.0,-0.99378,0.0,1.10923]
[1778719312393,55.93,79563.6,0.0,-0.99379,0.0,1.10857]
[1778719317428,55.93,79563.35,0.0,-0.99379,0.0,1.10837]
[1778719322467,55.93,79561.63,0.0,-0.9938,0.0,1.107]
[1778719327499,55.93,79560.08,0.0,-0.9938,0.0,1.10576]
[1778719338575,55.93,79559.09,0.0,-0.99381,0.0,1.10498]
[1778719340589,55.93,79574.13,0.0,-0.99373,0.0,1.11699]
[1778719341596,55.93,79576.23,0.0,-0.99372,1e-05,1.11868]
[1778719347642,55.93,79573.55,0.0,-0.99374,0.0,1.11653]
[1778719352677,55.93,79572.29,0.0,-0.99375,0.0,1.11428]
[1778719357712,55.93,79571.53,0.0,-0.99375,0.0,1.11367]
[1778719362750,55.93,79569.33,0.0,-0.99377,0.0,1.11191]
[1778719367785,55.93,79568.44,0.0,-0.99377,0.0,1.1112]
[1778719372820,55.93,79566.3,0.0,-0.99378,0.0,1.10949]
[1778719377857,55.93,79565.87,0.0,-0.99378,0.0,1.10915]
[1778719382893,55.93,79575.75,0.0,-0.99373,0.0,1.11706]
[1778719383902,55.93,79579.38,0.0,-0.99372,1e-05,1.11998]
[1778719386947,55.93,79582.23,0.0,-0.9937,1e-05,1.12227]
[1778719388960,55.93,79588.07,0.0,-0.99367,1e-05,1.12699]
[1778719395002,55.93,79589.98,0.0,-0.99366,1e-05,1.12853]
[1778719400193,55.93,79593.75,0.0,-0.99364,1e-05,1.13159]
[1778719406080,55.93,79594.2,0.0,-0.99364,1e-05,1.13195]
[1778719411115,55.93,79596.1,0.0,-0.99364,1e-05,1.13225]
[1778719416150,55.93,79597.42,0.0,-0.99363,1e-05,1.13332]
[1778719421190,55.93,79598.85,0.0,-0.99362,1e-05,1.13448]
[1778719426222,55.93,79599.44,0.0,-0.99362,1e-05,1.13496]
[1778719431257,55.93,79600.32,0.0,-0.99362,1e-05,1.13568]
[1778719436293,55.93,79599.57,0.0,-0.99362,1e-05,1.13507]
[1778719441327,55.93,79600.31,0.0,-0.99362,1e-05,1.13567]
[1778719446362,55.93,79602.48,0.0,-0.99361,1e-05,1.13744]
[1778719451399,55.93,79604.83,0.0,-0.99359,1e-05,1.13935]
[1778719452404,55.93,79611.1,0.0,-0.99356,1e-05,1.14448]
[1778719453411,55.93,79612.97,0.0,-0.99355,1e-05,1.14601]
[1778719458446,55.93,79612.46,0.0,-0.99355,1e-05,1.14559]
[1778719462474,55.93,79620.44,0.0,-0.99351,1e-05,1.15215]
[1778719463482,55.93,79622.39,0.0,-0.9935,1e-05,1.15376]
[1778719468518,55.93,79619.24,0.0,-0.99352,1e-05,1.15116]
[1778719473554,55.93,79616.19,0.0,-0.99354,1e-05,1.14739]
[1778719477582,55.93,79608.87,0.0,-0.99358,1e-05,1.1414]
[1778719478590,55.93,79607.85,0.0,-0.99358,1e-05,1.14056]
[1778719483624,55.93,79609.5,0.0,-0.99358,1e-05,1.14191]
[1778719487653,55.93,79617.28,0.0,-0.99354,1e-05,1.14829]
[1778719488661,55.93,79617.34,0.0,-0.99354,1e-05,1.14834]
[1778719493696,55.93,79616.94,0.0,-0.99354,1e-05,1.14801]
[1778719495710,55.93,79622.07,0.0,-0.99351,1e-05,1.15223]
[1778719500745,55.93,79621.25,0.0,-0.99352,1e-05,1.15155]
[1778719502759,55.93,79626.55,0.0,-0.99349,1e-05,1.15592]
[1778719505779,55.93,79632.12,0.0,-0.99346,1e-05,1.16053]
[1778719510814,55.93,79629.64,0.0,-0.99347,1e-05,1.15848]
[1778719515857,55.93,79632.59,0.0,-0.99346,1e-05,1.16092]
[1778719520887,55.93,79631.9,0.0,-0.99346,1e-05,1.16035]
[1778719525923,55.93,79632.57,0.0,-0.99346,1e-05,1.16091]
[1778719527936,55.93,79627.07,0.0,-0.99349,1e-05,1.15635]
[1778719530958,55.93,79634.03,0.0,-0.99345,1e-05,1.16212]
[1778719531963,55.93,79636.11,0.0,-0.99345,1e-05,1.16257]
[1778719536999,55.93,79636.69,0.0,-0.99344,1e-05,1.16305]
[1778719542036,55.93,79640.14,0.0,-0.99343,1e-05,1.16592]
[1778719547069,55.93,79635.11,0.0,-0.99345,1e-05,1.16174]
[1778719552104,55.93,79639.13,0.0,-0.99343,1e-05,1.16508]
[1778719557139,55.93,79639.09,0.0,-0.99343,1e-05,1.16504]
[1778719562175,55.93,79641.31,0.0,-0.99342,1e-05,1.16689]
[1778719567210,55.93,79643.75,0.0,-0.99341,1e-05,1.16892]
[1778719572247,55.93,79645.63,0.0,-0.9934,1e-05,1.17049]
[1778719574261,55.93,79651.13,0.0,-0.99337,1e-05,1.17509]
[1778719576275,55.93,79653.89,0.0,-0.99335,1e-05,1.1774]
[1778719581508,55.93,79652.81,0.0,-0.99336,1e-05,1.1765]
[1778719586347,55.93,79657.78,0.0,-0.99333,1e-05,1.18067]
[1778719591578,55.93,79660.76,0.0,-0.99332,1e-05,1.18189]
[1778719594405,55.93,79646.78,0.0,-0.9934,1e-05,1.17017]
[1778719596418,55.93,79649.59,0.0,-0.99338,1e-05,1.17252]
[1778719599439,55.93,79657.33,0.0,-0.99334,1e-05,1.179]
[1778719601649,55.93,79658.34,0.0,-0.99334,1e-05,1.17985]
[1778719604474,55.93,79653.23,0.0,-0.99336,1e-05,1.17557]
[1778719605480,55.93,79646.47,0.0,-0.9934,1e-05,1.16991]
[1778719606488,55.93,79644.37,0.0,-0.99341,1e-05,1.16816]
[1778719611719,55.93,79647.36,0.0,-0.99339,1e-05,1.17066]
[1778719617566,55.93,79651.34,0.0,-0.99337,1e-05,1.17398]
[1778719621792,55.93,79644.27,0.0,-0.99341,1e-05,1.16808]
[1778719627641,55.93,79638.62,0.0,-0.99344,1e-05,1.16338]
[1778719632675,55.93,79639.4,0.0,-0.99344,1e-05,1.16403]
[1778719635698,55.93,79625.88,0.0,-0.99351,1e-05,1.15284]
[1778719636706,55.93,79619.81,0.0,-0.99354,1e-05,1.14784]
[1778719637712,55.93,79618.95,0.0,-0.99354,1e-05,1.14713]
[1778719644761,55.93,79620.48,0.0,-0.99353,1e-05,1.14839]
[1778719648791,55.93,79625.99,0.0,-0.99351,1e-05,1.15293]
[1778719649796,55.93,79625.25,0.0,-0.99351,1e-05,1.15232]
[1778719654831,55.93,79627.54,0.0,-0.9935,1e-05,1.15294]
[1778719659867,55.93,79630.45,0.0,-0.99349,1e-05,1.15534]
[1778719663895,55.93,79625.29,0.0,-0.99352,1e-05,1.15108]
[1778719668930,55.93,79633.11,0.0,-0.99348,1e-05,1.15754]
[1778719671951,55.93,79635.87,0.0,-0.99346,1e-05,1.15982]
[1778719676986,55.93,79635.51,0.0,-0.99346,1e-05,1.15952]
[1778719681014,55.93,79633.95,0.0,-0.99347,1e-05,1.15823]
[1778719684035,55.93,79635.56,0.0,-0.99346,1e-05,1.15957]
[1778719686049,55.93,79643.28,0.0,-0.99342,1e-05,1.16598]
[1778719687056,55.93,79649.31,0.0,-0.99339,1e-05,1.171]
[1778719688064,55.93,79649.61,0.0,-0.99339,1e-05,1.17125]
[1778719690078,55.93,79644.19,0.0,-0.99342,1e-05,1.16673]
[1778719695114,55.93,79642.38,0.0,-0.99343,1e-05,1.16523]
[1778719700150,55.93,79645.44,0.0,-0.99341,1e-05,1.16777]
[1778719705185,55.93,79644.01,0.0,-0.99342,1e-05,1.16658]
[1778719710220,55.93,79642.6,0.0,-0.99343,1e-05,1.16541]
[1778719715256,55.93,79642.48,0.0,-0.99343,1e-05,1.16403]
[1778719720299,55.93,79645.03,0.0,-0.99342,1e-05,1.16615]
[1778719725332,55.93,79645.08,0.0,-0.99342,1e-05,1.1662]
[1778719730366,55.93,79639.89,0.0,-0.99345,1e-05,1.16188]
[1778719735395,55.93,79638.47,0.0,-0.99346,1e-05,1.1607]
[1778719740430,55.93,79639.32,0.0,-0.99345,1e-05,1.16141]
[1778719745469,55.93,79635.49,0.0,-0.99347,1e-05,1.15824]
[1778719750500,55.93,79632.29,0.0,-0.99349,1e-05,1.15559]
[1778719755535,55.93,79630.56,0.0,-0.9935,1e-05,1.15416]
[1778719758557,55.93,79623.85,0.0,-0.99353,1e-05,1.14863]
[1778719759563,55.93,79621.39,0.0,-0.99354,1e-05,1.14661]
[1778719764598,55.93,79620.95,0.0,-0.99355,1e-05,1.14625]
[1778719766612,55.93,79607.07,0.0,-0.99362,1e-05,1.13491]
[1778719767619,55.93,79603.87,0.0,-0.99363,1e-05,1.1323]
[1778719772848,55.93,79601.21,0.0,-0.99365,1e-05,1.1289]
[1778719775675,55.93,79601.99,0.0,-0.99365,1e-05,1.12953]
[1778719778696,55.93,79603.53,0.0,-0.99364,1e-05,1.13078]
[1778719782918,55.93,79593.86,0.0,-0.99369,1e-05,1.12295]
[1778719783731,55.93,79593.86,0.0,-0.99369,1e-05,1.12295]
[1778719788766,55.93,79593.89,0.0,-0.99369,1e-05,1.12298]
[1778719798836,55.93,79592.57,0.0,-0.9937,1e-05,1.12191]
[1778719803872,55.93,79590.58,0.0,-0.99371,1e-05,1.12031]
[1778719808906,55.93,79591.23,0.0,-0.9937,1e-05,1.12083]
[1778719811928,55.93,79584.71,0.0,-0.99374,1e-05,1.11559]
[1778719813942,55.93,79582.48,0.0,-0.99375,0.0,1.1138]
[1778719818977,55.93,79581.91,0.0,-0.99375,0.0,1.11334]
[1778719824012,55.93,79577.6,0.0,-0.99377,0.0,1.1099]
[1778719825019,55.93,79571.96,0.0,-0.9938,0.0,1.1054]
[1778719826026,55.93,79572.77,0.0,-0.9938,0.0,1.10604]
[1778719831063,55.93,79567.86,0.0,-0.99383,0.0,1.10091]
[1778719836098,55.93,79569.48,0.0,-0.99382,0.0,1.10219]
[1778719841132,55.93,79569.71,0.0,-0.99382,0.0,1.10238]
[1778719846166,55.93,79572.63,0.0,-0.9938,0.0,1.1047]
[1778719851201,55.93,79574.28,0.0,-0.99379,0.0,1.10601]
[1778719855230,55.93,79565.0,0.0,-0.99384,0.0,1.09864]
[1778719857243,55.93,79564.54,0.0,-0.99384,0.0,1.09827]
[1778719862280,55.93,79563.27,0.0,-0.99385,0.0,1.09727]
[1778719863288,55.93,79572.59,0.0,-0.9938,0.0,1.10467]
[1778719864294,55.93,79575.1,0.0,-0.99379,0.0,1.10667]
[1778719868325,55.93,79586.0,0.0,-0.99374,1e-05,1.11539]
[1778719869331,55.93,79588.13,0.0,-0.99373,1e-05,1.1171]
[1778719874365,55.93,79586.26,0.0,-0.99374,1e-05,1.1156]
[1778719880406,55.93,79586.49,0.0,-0.99373,1e-05,1.11578]
[1778719885441,55.93,79586.01,0.0,-0.99374,1e-05,1.11539]
[1778719893701,55.93,79587.09,0.0,-0.99374,1e-05,1.11502]
[1778719897529,55.93,79592.65,0.0,-0.99371,1e-05,1.11949]
[1778719901564,55.93,79584.11,0.0,-0.99375,0.0,1.11263]
[1778719902564,55.93,79583.79,0.0,-0.99375,0.0,1.11238]
[1778719907599,55.93,79582.77,0.0,-0.99376,0.0,1.11156]
[1778719913841,55.93,79582.52,0.0,-0.99376,0.0,1.11136]
[1778719919684,55.93,79576.37,0.0,-0.99379,0.0,1.10645]
[1778719924719,55.93,79579.34,0.0,-0.99378,0.0,1.10882]
[1778719930761,55.93,79580.38,0.0,-0.99377,0.0,1.10965]
[1778719935797,55.93,79581.9,0.0,-0.99376,0.0,1.11087]
[1778719940831,55.93,79587.63,0.0,-0.99373,1e-05,1.11546]
[1778719945866,55.93,79588.4,0.0,-0.99373,1e-05,1.11607]
[1778719950903,55.93,79587.29,0.0,-0.99374,1e-05,1.11518]
[1778719955936,55.93,79586.29,0.0,-0.99375,0.0,1.11314]
[1778719960971,55.93,79585.59,0.0,-0.99375,0.0,1.11258]
[1778719966006,55.93,79585.24,0.0,-0.99375,0.0,1.1123]
[1778719971041,55.93,79585.02,0.0,-0.99375,0.0,1.11213]
[1778719976076,55.93,79582.74,0.0,-0.99377,0.0,1.1103]
[1778719981114,55.93,79582.75,0.0,-0.99377,0.0,1.11031]
[1778719983131,55.93,79575.23,0.0,-0.9938,0.0,1.10431]
[1778719987212,55.93,79584.72,0.0,-0.99376,0.0,1.11189]
[1778719988219,55.93,79587.42,0.0,-0.99374,0.0,1.11405]
[1778719992247,55.93,79577.74,0.0,-0.99379,0.0,1.10631]
[1778719993253,55.93,79575.3,0.0,-0.9938,0.0,1.10437]
[1778719998289,55.93,79577.77,0.0,-0.99379,0.0,1.10633]
[1778720004332,55.93,79578.83,0.0,-0.99379,0.0,1.10718]
[1778720006346,55.93,79569.78,0.0,-0.99383,0.0,1.09998]
[1778720009367,55.93,79567.88,0.0,-0.99384,0.0,1.09847]
[1778720014402,55.93,79571.02,0.0,-0.99383,0.0,1.09974]
[1778720019441,55.93,79564.14,0.0,-0.99386,0.0,1.09429]
[1778720024615,55.93,79564.61,0.0,-0.99386,0.0,1.09466]
[1778720030524,55.93,79561.61,0.0,-0.99388,0.0,1.09229]
[1778720034698,55.93,79537.99,0.0,-0.99399,0.0,1.07379]
[1778720035559,55.93,79537.99,0.0,-0.99399,0.0,1.07379]
[1778720036570,55.93,79536.45,0.0,-0.994,0.0,1.07259]
[1778720041605,55.93,79535.09,0.0,-0.99401,0.0,1.07153]
[1778720046640,55.93,79535.26,0.0,-0.99401,0.0,1.07166]
[1778720051675,55.93,79537.86,0.0,-0.99399,0.0,1.07369]
[1778720056711,55.93,79537.85,0.0,-0.99399,0.0,1.07368]
[1778720061746,55.93,79539.08,0.0,-0.99399,0.0,1.07463]
[1778720066784,55.93,79537.61,0.0,-0.99399,0.0,1.07349]
[1778720068795,55.93,79533.99,0.0,-0.99401,0.0,1.07068]
[1778720073830,55.93,79535.37,0.0,-0.99401,0.0,1.07055]
[1778720077872,55.93,79540.45,0.0,-0.99399,0.0,1.07449]
[1778720078873,55.93,79547.63,0.0,-0.99395,0.0,1.0801]
[1778720080889,55.93,79549.0,0.0,-0.99395,0.0,1.08117]
[1778720085922,55.93,79545.64,0.0,-0.99396,0.0,1.07854]
[1778720090957,55.93,79546.13,0.0,-0.99396,0.0,1.07892]
[1778720098005,55.93,79546.99,0.0,-0.99396,0.0,1.0796]
[1778720103041,55.93,79551.77,0.0,-0.99393,0.0,1.08334]
[1778720105190,55.93,79558.82,0.0,-0.9939,0.0,1.08887]
[1778720106062,55.93,79558.82,0.0,-0.9939,0.0,1.08887]
[1778720109083,55.93,79563.96,0.0,-0.99387,0.0,1.09293]
[1778720110090,55.93,79566.82,0.0,-0.99386,0.0,1.09518]
[1778720113110,55.93,79571.87,0.0,-0.99383,0.0,1.09918]
[1778720115260,55.93,79578.85,0.0,-0.9938,0.0,1.10473]
[1778720121170,55.93,79579.6,0.0,-0.9938,0.0,1.10533]
[1778720123183,55.93,79573.68,0.0,-0.99382,0.0,1.10062]
[1778720128218,55.93,79577.94,0.0,-0.9938,0.0,1.10401]
[1778720132246,55.93,79572.53,0.0,-0.99384,0.0,1.09848]
[1778720137281,55.93,79571.73,0.0,-0.99384,0.0,1.09785]
[1778720142316,55.93,79571.06,0.0,-0.99384,0.0,1.09732]
[1778720147351,55.93,79569.9,0.0,-0.99385,0.0,1.0964]
[1778720152386,55.93,79570.08,0.0,-0.99385,0.0,1.09654]
[1778720157421,55.93,79572.89,0.0,-0.99384,0.0,1.09877]
[1778720162457,55.93,79575.48,0.0,-0.99382,0.0,1.10082]
[1778720165614,55.93,79581.67,0.0,-0.99379,0.0,1.10575]
[1778720171519,55.93,79581.47,0.0,-0.99379,0.0,1.10559]
[1778720176556,55.93,79581.17,0.0,-0.99379,0.0,1.10535]
[1778720181588,55.93,79578.8,0.0,-0.99381,0.0,1.10346]
[1778720186624,55.93,79580.68,0.0,-0.9938,0.0,1.10496]
[1778720191659,55.93,79580.72,0.0,-0.9938,0.0,1.10376]
[1778720196694,55.93,79576.95,0.0,-0.99382,0.0,1.10076]
[1778720200722,55.93,79572.93,0.0,-0.99384,0.0,1.09757]
[1778720205897,55.93,79575.98,0.0,-0.99383,0.0,1.09999]
[1778720210795,55.93,79578.63,0.0,-0.99381,0.0,1.1021]
[1778720215967,55.93,79576.43,0.0,-0.99382,0.0,1.10035]
[1778720221876,55.93,79575.85,0.0,-0.99383,0.0,1.09989]
[1778720226911,55.93,79577.27,0.0,-0.99382,0.0,1.10102]
[1778720234967,55.93,79577.75,0.0,-0.99382,0.0,1.1014]
[1778720240002,55.93,79575.44,0.0,-0.99383,0.0,1.09956]
[1778720244030,55.93,79571.45,0.0,-0.99385,0.0,1.0964]
[1778720252086,55.93,79569.93,0.0,-0.99386,0.0,1.09398]
[1778720257121,55.93,79567.45,0.0,-0.99388,0.0,1.09202]
[1778720263163,55.93,79567.07,0.0,-0.99388,0.0,1.09172]
[1778720268198,55.93,79571.4,0.0,-0.99386,0.0,1.09514]
[1778720270212,55.93,79572.6,0.0,-0.99385,0.0,1.09609]
[1778720275247,55.93,79571.38,0.0,-0.99386,0.0,1.09512]
[1778720280282,55.93,79576.98,0.0,-0.99383,0.0,1.09956]
[1778720285317,55.93,79579.08,0.0,-0.99382,0.0,1.10123]
[1778720290353,55.93,79580.43,0.0,-0.99381,0.0,1.1023]
[1778720295388,55.93,79579.83,0.0,-0.99381,0.0,1.10182]
[1778720299416,55.93,79573.88,0.0,-0.99384,0.0,1.0971]
[1778720306601,55.93,79571.79,0.0,-0.99385,0.0,1.09545]
[1778720313514,55.93,79571.18,0.0,-0.99386,0.0,1.09374]
[1778720318549,55.93,79571.63,0.0,-0.99386,0.0,1.0941]
[1778720323585,55.93,79573.52,0.0,-0.99385,0.0,1.09559]
[1778720328618,55.93,79574.46,0.0,-0.99385,0.0,1.09633]
[1778720333656,55.93,79576.21,0.0,-0.99384,0.0,1.09772]
[1778720338689,55.93,79578.42,0.0,-0.99383,0.0,1.09947]
[1778720342720,55.93,79587.62,0.0,-0.99378,0.0,1.1068]
[1778720343726,55.93,79596.62,0.0,-0.99374,1e-05,1.114]
[1778720344733,55.93,79596.66,0.0,-0.99374,1e-05,1.11403]
[1778720349770,55.93,79597.02,0.0,-0.99374,1e-05,1.11432]
[1778720354811,55.93,79594.5,0.0,-0.99375,0.0,1.1123]
[1778720359838,55.93,79589.98,0.0,-0.99377,0.0,1.10868]
[1778720364874,55.93,79588.06,0.0,-0.99378,0.0,1.10715]
[1778720368901,55.93,79580.87,0.0,-0.99382,0.0,1.10142]
[1778720370916,55.93,79576.61,0.0,-0.99384,0.0,1.09804]
[1778720375950,55.93,79577.14,0.0,-0.99384,0.0,1.09723]
[1778720380985,55.93,79577.98,0.0,-0.99384,0.0,1.0979]
[1778720384007,55.93,79572.08,0.0,-0.99387,0.0,1.09323]
[1778720388034,55.93,79571.17,0.0,-0.99387,0.0,1.09251]
[1778720391055,55.93,79565.12,0.0,-0.9939,0.0,1.08774]
[1778720395088,55.93,79564.02,0.0,-0.99391,0.0,1.08688]
[1778720399116,55.93,79556.49,0.0,-0.99394,0.0,1.08097]
[1778720400125,55.93,79551.31,0.0,-0.99397,0.0,1.07692]
[1778720401179,55.93,79551.17,0.0,-0.99397,0.0,1.07681]
[1778720402153,55.93,79539.2,0.0,-0.99403,0.0,1.06751]
[1778720403160,55.93,79525.71,0.0,-0.99409,0.0,1.0571]
[1778720406185,55.93,79532.97,0.0,-0.99406,0.0,1.06269]
[1778720411221,55.93,79536.75,0.0,-0.99404,0.0,1.06561]
[1778720416255,55.93,79546.29,0.0,-0.99399,0.0,1.07301]
[1778720417378,55.93,79557.89,0.0,-0.99394,0.0,1.08206]
[1778720418268,55.93,79557.89,0.0,-0.99394,0.0,1.08206]
[1778720423305,55.93,79558.59,0.0,-0.99393,0.0,1.08261]
[1778720428339,55.93,79560.93,0.0,-0.99392,0.0,1.08445]
[1778720430354,55.93,79569.28,0.0,-0.99388,0.0,1.09102]
[1778720435388,55.93,79571.74,0.0,-0.99387,0.0,1.09174]
[1778720440423,55.93,79571.21,0.0,-0.99388,0.0,1.09132]
[1778720445459,55.93,79570.37,0.0,-0.99388,0.0,1.09066]
[1778720450494,55.93,79574.86,0.0,-0.99386,0.0,1.0942]
[1778720453515,55.93,79578.4,0.0,-0.99384,0.0,1.097]
[1778720458552,55.93,79576.04,0.0,-0.99385,0.0,1.09514]
[1778720460564,55.93,79582.08,0.0,-0.99382,0.0,1.09992]
[1778720461571,55.93,79583.3,0.0,-0.99382,0.0,1.10089]
[1778720466607,55.93,79584.38,0.0,-0.99381,0.0,1.10175]
[1778720471641,55.93,79583.59,0.0,-0.99382,0.0,1.10112]
[1778720474662,55.93,79587.4,0.0,-0.9938,0.0,1.10416]
[1778720479696,55.93,79586.04,0.0,-0.9938,0.0,1.10307]
[1778720485740,55.93,79589.26,0.0,-0.99379,0.0,1.10564]
[1778720490774,55.93,79588.91,0.0,-0.99379,0.0,1.10536]
[1778720495809,55.93,79588.89,0.0,-0.9938,0.0,1.10411]
[1778720500845,55.93,79594.06,0.0,-0.99377,0.0,1.10824]
[1778720505879,55.93,79595.24,0.0,-0.99376,0.0,1.10918]
[1778720510914,55.93,79598.01,0.0,-0.99375,0.0,1.1114]
[1778720514943,55.93,79604.99,0.0,-0.99372,1e-05,1.117]
[1778720515950,55.93,79611.89,0.0,-0.99368,1e-05,1.12256]
[1778720519977,55.93,79619.92,0.0,-0.99364,1e-05,1.12906]
[1778720523004,55.93,79628.04,0.0,-0.9936,1e-05,1.13567]
[1778720524006,55.93,79638.54,0.0,-0.99355,1e-05,1.14426]
[1778720526020,55.93,79643.49,0.0,-0.99352,1e-05,1.14833]
[1778720531056,55.93,79643.21,0.0,-0.99352,1e-05,1.1481]
[1778720534077,55.93,79650.92,0.0,-0.99348,1e-05,1.15446]
[1778720536091,55.93,79661.27,0.0,-0.99343,1e-05,1.16304]
[1778720541125,55.93,79662.36,0.0,-0.99342,1e-05,1.16395]
[1778720544147,55.93,79652.81,0.0,-0.99347,1e-05,1.15602]
[1778720545154,55.93,79647.44,0.0,-0.9935,1e-05,1.15158]
[1778720550188,55.93,79643.59,0.0,-0.99352,1e-05,1.14841]
[1778720555225,55.93,79643.73,0.0,-0.99353,1e-05,1.14726]
[1778720560261,55.93,79645.18,0.0,-0.99352,1e-05,1.14845]
[1778720564288,55.93,79653.68,0.0,-0.99347,1e-05,1.15547]
[1778720565295,55.93,79660.44,0.0,-0.99344,1e-05,1.16107]
[1778720570331,55.93,79657.4,0.0,-0.99345,1e-05,1.15855]
[1778720575365,55.93,79652.82,0.0,-0.99348,1e-05,1.15475]
[1778720580400,55.93,79649.09,0.0,-0.9935,1e-05,1.15167]
[1778720583420,55.93,79642.32,0.0,-0.99353,1e-05,1.1461]
[1778720584429,55.93,79634.27,0.0,-0.99357,1e-05,1.1395]
[1778720585435,55.93,79628.89,0.0,-0.9936,1e-05,1.13511]
[1778720586443,55.93,79626.22,0.0,-0.99362,1e-05,1.13293]
[1778720588582,55.93,79618.29,0.0,-0.99366,1e-05,1.12649]
[1778720590470,55.93,79618.37,0.0,-0.99366,1e-05,1.12656]
[1778720596512,55.93,79623.1,0.0,-0.99363,1e-05,1.13039]
[1778720601547,55.93,79624.28,0.0,-0.99363,1e-05,1.13135]
[1778720604568,55.93,79614.84,0.0,-0.99367,1e-05,1.1237]
[1778720605575,55.93,79610.54,0.0,-0.99369,1e-05,1.12023]
[1778720607589,55.93,79609.87,0.0,-0.9937,1e-05,1.11969]
[1778720612624,55.93,79610.49,0.0,-0.9937,1e-05,1.11894]
[1778720618792,55.93,79611.38,0.0,-0.9937,1e-05,1.11966]
[1778720622694,55.93,79616.46,0.0,-0.99367,1e-05,1.12376]
[1778720623701,55.93,79620.18,0.0,-0.99365,1e-05,1.12677]
[1778720628869,55.93,79622.21,0.0,-0.99364,1e-05,1.12842]
[1778720632765,55.93,79610.47,0.0,-0.9937,1e-05,1.11892]
[1778720633773,55.93,79603.06,0.0,-0.99374,1e-05,1.11297]
[1778720634779,55.93,79601.95,0.0,-0.99374,1e-05,1.11208]
[1778720639814,55.93,79601.2,0.0,-0.99375,1e-05,1.11147]
[1778720643842,55.93,79608.33,0.0,-0.99371,1e-05,1.1172]
[1778720644849,55.93,79612.97,0.0,-0.99369,1e-05,1.12094]
[1778720645870,55.93,79616.65,0.0,-0.99367,1e-05,1.12391]
[1778720649009,55.93,79618.82,0.0,-0.99366,1e-05,1.12567]
[1778720653918,55.93,79626.45,0.0,-0.99362,1e-05,1.13186]
[1778720659079,55.93,79623.38,0.0,-0.99364,1e-05,1.12937]
[1778720666002,55.93,79625.49,0.0,-0.99363,1e-05,1.13108]
[1778720671039,55.93,79623.45,0.0,-0.99364,1e-05,1.12817]
[1778720676074,55.93,79625.79,0.0,-0.99363,1e-05,1.13007]
[1778720681109,55.93,79622.24,0.0,-0.99365,1e-05,1.12719]
[1778720682115,55.93,79617.22,0.0,-0.99367,1e-05,1.12312]
[1778720683122,55.93,79621.93,0.0,-0.99365,1e-05,1.12694]
[1778720684129,55.93,79627.34,0.0,-0.99362,1e-05,1.13133]
[1778720688157,55.93,79631.57,0.0,-0.9936,1e-05,1.13477]
[1778720693192,55.93,79637.36,0.0,-0.99357,1e-05,1.1395]
[1778720695206,55.93,79644.75,0.0,-0.99353,1e-05,1.14556]
[1778720699361,55.93,79652.64,0.0,-0.99349,1e-05,1.15206]
[1778720703263,55.93,79659.82,0.0,-0.99346,1e-05,1.158]
[1778720708297,55.93,79662.56,0.0,-0.99344,1e-05,1.16027]
[1778720709431,55.93,79656.87,0.0,-0.99347,1e-05,1.15556]
[1778720712325,55.93,79655.02,0.0,-0.99348,1e-05,1.15403]
[1778720716353,55.93,79649.07,0.0,-0.99351,1e-05,1.14912]
[1778720722395,55.93,79646.55,0.0,-0.99353,1e-05,1.14704]
[1778720727432,55.93,79645.02,0.0,-0.99353,1e-05,1.14578]
[1778720731460,55.93,79638.32,0.0,-0.99357,1e-05,1.13903]
[1778720734482,55.93,79632.46,0.0,-0.9936,1e-05,1.13424]
[1778720739649,55.93,79627.23,0.0,-0.99363,1e-05,1.12999]
[1778720745557,55.93,79628.28,0.0,-0.99363,1e-05,1.13084]
[1778720750593,55.93,79627.98,0.0,-0.99363,1e-05,1.13059]
[1778720755628,55.93,79627.2,0.0,-0.99363,1e-05,1.12996]
[1778720760663,55.93,79625.94,0.0,-0.99364,1e-05,1.12894]
[1778720765698,55.93,79623.0,0.0,-0.99365,1e-05,1.12655]
[1778720768720,55.93,79611.26,0.0,-0.99371,1e-05,1.11707]
[1778720769859,55.93,79607.9,0.0,-0.99373,1e-05,1.11437]
[1778720775769,55.93,79608.03,0.0,-0.99373,1e-05,1.11447]
[1778720779929,55.93,79602.01,0.0,-0.99376,0.0,1.10965]
[1778720782820,55.93,79599.44,0.0,-0.99377,0.0,1.10759]
[1778720787854,55.93,79599.22,0.0,-0.99377,0.0,1.10742]
[1778720792890,55.93,79603.79,0.0,-0.99376,0.0,1.10983]
[1778720797924,55.93,79605.79,0.0,-0.99375,1e-05,1.11143]
[1778720802959,55.93,79605.85,0.0,-0.99375,1e-05,1.11148]
[1778720803965,55.93,79597.05,0.0,-0.99379,0.0,1.10445]
[1778720804973,55.93,79591.61,0.0,-0.99382,0.0,1.10012]
[1778720805980,55.93,79591.37,0.0,-0.99382,0.0,1.09993]
[1778720811015,55.93,79592.47,0.0,-0.99381,0.0,1.1008]
[1778720818065,55.93,79594.01,0.0,-0.9938,0.0,1.10203]
[1778720823099,55.93,79596.88,0.0,-0.99379,0.0,1.10431]
[1778720829141,55.93,79597.65,0.0,-0.99379,0.0,1.10493]
[1778720835182,55.93,79600.58,0.0,-0.99377,0.0,1.10727]
[1778720840217,55.93,79600.95,0.0,-0.99377,0.0,1.10756]
[1778720845252,55.93,79602.63,0.0,-0.99376,0.0,1.1089]
[1778720851297,55.93,79602.45,0.0,-0.99377,0.0,1.10752]
[1778720856330,55.93,79602.8,0.0,-0.99377,0.0,1.1078]
[1778720859353,55.93,79597.03,0.0,-0.9938,0.0,1.1032]
[1778720864386,55.93,79597.47,0.0,-0.99379,0.0,1.10355]
[1778720869420,55.93,79598.57,0.0,-0.99379,0.0,1.10443]
[1778720874457,55.93,79599.44,0.0,-0.99378,0.0,1.10512]
[1778720879491,55.93,79599.13,0.0,-0.99379,0.0,1.10487]
[1778720884527,55.93,79604.28,0.0,-0.99376,0.0,1.10899]
[1778720889561,55.93,79603.96,0.0,-0.99376,0.0,1.10873]
[1778720892586,55.93,79609.47,0.0,-0.99373,1e-05,1.11315]
[1778720897617,55.93,79610.88,0.0,-0.99373,1e-05,1.11428]
[1778720901646,55.93,79606.61,0.0,-0.99375,1e-05,1.11085]
[1778720907687,55.93,79607.33,0.0,-0.99375,1e-05,1.11143]
[1778720912723,55.93,79609.05,0.0,-0.99374,1e-05,1.11157]
[1778720917758,55.93,79610.02,0.0,-0.99374,1e-05,1.11235]
[1778720922793,55.93,79608.62,0.0,-0.99375,1e-05,1.11122]
[1778720928836,55.93,79607.53,0.0,-0.99375,1e-05,1.11035]
[1778720930983,55.93,79596.86,0.0,-0.9938,0.0,1.10183]
[1778720932864,55.93,79596.25,0.0,-0.99381,0.0,1.10134]
[1778720935884,55.93,79589.12,0.0,-0.99384,0.0,1.09568]
[1778720938908,55.93,79583.82,0.0,-0.99387,0.0,1.09149]
[1778720943940,55.93,79581.28,0.0,-0.99388,0.0,1.08948]
[1778720948977,55.93,79581.46,0.0,-0.99388,0.0,1.08963]
[1778720949983,55.93,79590.39,0.0,-0.99384,0.0,1.09669]
[1778720951124,55.93,79599.85,0.0,-0.99379,0.0,1.10421]
[1778720951996,55.93,79599.85,0.0,-0.99379,0.0,1.10421]
[1778720956028,55.93,79606.55,0.0,-0.99376,0.0,1.10956]
[1778720958042,55.93,79609.96,0.0,-0.99374,1e-05,1.1123]
[1778720961198,55.93,79604.5,0.0,-0.99377,0.0,1.10792]
[1778720967106,55.93,79605.89,0.0,-0.99376,0.0,1.10904]
[1778720973148,55.93,79605.0,0.0,-0.99377,0.0,1.10709]
[1778720979190,55.93,79604.24,0.0,-0.99377,0.0,1.10648]
[1778720981338,55.93,79609.34,0.0,-0.99375,1e-05,1.11056]
[1778720987247,55.93,79605.86,0.0,-0.99377,0.0,1.10777]
[1778720992283,55.93,79605.33,0.0,-0.99377,0.0,1.10735]
[1778720997318,55.93,79600.42,0.0,-0.99379,0.0,1.10343]
[1778720998324,55.93,79595.33,0.0,-0.99382,0.0,1.09938]
[1778721003359,55.93,79594.08,0.0,-0.99382,0.0,1.09839]
[1778721005374,55.93,79599.97,0.0,-0.9938,0.0,1.10307]
[1778721010415,55.93,79601.06,0.0,-0.99379,0.0,1.10394]
[1778721012426,55.93,79607.36,0.0,-0.99376,0.0,1.10897]
[1778721017461,55.93,79605.18,0.0,-0.99377,0.0,1.10723]
[1778721018467,55.93,79599.35,0.0,-0.9938,0.0,1.10258]
[1778721020483,55.93,79594.06,0.0,-0.99382,0.0,1.09837]
[1778721023505,55.93,79599.21,0.0,-0.9938,0.0,1.10247]
[1778721028548,55.93,79601.71,0.0,-0.99379,0.0,1.10446]
[1778721033572,55.93,79601.67,0.0,-0.99379,0.0,1.10319]
[1778721038607,55.93,79603.01,0.0,-0.99379,0.0,1.10426]
[1778721043642,55.93,79605.75,0.0,-0.99377,0.0,1.10645]
[1778721049685,55.93,79605.41,0.0,-0.99378,0.0,1.10618]
[1778721054719,55.93,79603.54,0.0,-0.99378,0.0,1.10468]
[1778721059758,55.93,79603.54,0.0,-0.99378,0.0,1.10468]
[1778721063782,55.93,79597.27,0.0,-0.99382,0.0,1.09969]
[1778721068820,55.93,79602.74,0.0,-0.99379,0.0,1.10405]
[1778721073853,55.93,79601.69,0.0,-0.99379,0.0,1.10321]
[1778721078888,55.93,79602.41,0.0,-0.99379,0.0,1.10378]
[1778721084931,55.93,79601.76,0.0,-0.99379,0.0,1.10326]
[1778721089965,55.93,79601.79,0.0,-0.99379,0.0,1.10329]
[1778721095000,55.93,79602.09,0.0,-0.9938,0.0,1.10229]
[1778721100039,55.93,79602.12,0.0,-0.9938,0.0,1.10232]
[1778721105075,55.93,79601.23,0.0,-0.9938,0.0,1.10161]
[1778721110109,55.93,79607.68,0.0,-0.99377,0.0,1.10675]
[1778721111116,55.93,79609.21,0.0,-0.99376,0.0,1.10798]
[1778721116154,55.93,79606.13,0.0,-0.99378,0.0,1.10551]
[1778721122325,55.93,79606.82,0.0,-0.99377,0.0,1.10607]
[1778721128235,55.93,79619.36,0.0,-0.99371,1e-05,1.11612]
[1778721130249,55.93,79621.88,0.0,-0.9937,1e-05,1.11815]
[1778721138310,55.93,79622.4,0.0,-0.9937,1e-05,1.11857]
[1778721143350,55.93,79619.36,0.0,-0.99371,1e-05,1.11612]
[1778721148380,55.93,79628.01,0.0,-0.99367,1e-05,1.1231]
[1778721149388,55.93,79631.8,0.0,-0.99365,1e-05,1.12617]
[1778721154422,55.93,79632.13,0.0,-0.99365,1e-05,1.12518]
[1778721162613,55.93,79631.33,0.0,-0.99366,1e-05,1.12454]
[1778721170536,55.93,79629.63,0.0,-0.99367,1e-05,1.12316]
[1778721177588,55.93,79628.09,0.0,-0.99367,1e-05,1.12191]
[1778721179601,55.93,79639.76,0.0,-0.99362,1e-05,1.13138]
[1778721184638,55.93,79635.93,0.0,-0.99364,1e-05,1.12827]
[1778721186650,55.93,79640.4,0.0,-0.99361,1e-05,1.1319]
[1778721190678,55.93,79645.68,0.0,-0.99359,1e-05,1.13621]
[1778721194707,55.93,79636.17,0.0,-0.99363,1e-05,1.12846]
[1778721198735,55.93,79622.99,0.0,-0.9937,1e-05,1.1178]
[1778721199742,55.93,79617.69,0.0,-0.99373,1e-05,1.11353]
[1778721200749,55.93,79611.89,0.0,-0.99376,1e-05,1.10888]
[1778721205784,55.93,79609.19,0.0,-0.99377,0.0,1.10672]
[1778721210819,55.93,79606.01,0.0,-0.99379,0.0,1.10418]
[1778721215854,55.93,79603.34,0.0,-0.99381,0.0,1.10082]
[1778721217869,55.93,79595.71,0.0,-0.99384,0.0,1.09476]
[1778721223046,55.93,79595.23,0.0,-0.99385,0.0,1.09438]
[1778721228947,55.93,79594.02,0.0,-0.99385,0.0,1.09342]
[1778721233982,55.93,79591.42,0.0,-0.99386,0.0,1.09137]
[1778721239019,55.93,79589.56,0.0,-0.99387,0.0,1.0899]
[1778721242040,55.93,79578.42,0.0,-0.99393,0.0,1.08114]
[1778721247075,55.93,79573.1,0.0,-0.99395,0.0,1.07697]
[1778721251103,55.93,79565.59,0.0,-0.99399,0.0,1.07112]
[1778721256139,55.93,79560.07,0.0,-0.99402,0.0,1.06683]
[1778721261175,55.93,79559.51,0.0,-0.99402,0.0,1.06639]
[1778721266210,55.93,79555.44,0.0,-0.99404,0.0,1.06324]
[1778721271244,55.93,79560.74,0.0,-0.99402,0.0,1.06614]
[1778721276279,55.93,79561.44,0.0,-0.99402,0.0,1.06668]
[1778721279300,55.93,79570.13,0.0,-0.99398,0.0,1.07344]
[1778721280307,55.93,79573.54,0.0,-0.99396,0.0,1.0761]
[1778721284335,55.93,79576.13,0.0,-0.99395,0.0,1.07813]
[1778721286357,55.93,79570.66,0.0,-0.99397,0.0,1.07385]
[1778721290400,55.93,79576.96,0.0,-0.99394,0.0,1.07878]
[1778721291409,55.93,79580.03,0.0,-0.99393,0.0,1.08118]
[1778721292415,55.93,79590.03,0.0,-0.99388,0.0,1.08905]
[1778721293543,55.93,79597.29,0.0,-0.99384,0.0,1.09478]
[1778721296442,55.93,79598.63,0.0,-0.99384,0.0,1.09585]
[1778721301477,55.93,79599.26,0.0,-0.99383,0.0,1.09635]
[1778721306513,55.93,79599.55,0.0,-0.99383,0.0,1.09658]
[1778721311548,55.93,79604.12,0.0,-0.99381,0.0,1.10021]
[1778721316583,55.93,79602.87,0.0,-0.99381,0.0,1.09921]
[1778721323754,55.93,79599.35,0.0,-0.99383,0.0,1.09642]
[1778721329676,55.93,79592.1,0.0,-0.99387,0.0,1.09068]
[1778721331688,55.93,79586.89,0.0,-0.9939,0.0,1.08535]
[1778721336723,55.93,79583.97,0.0,-0.99391,0.0,1.08305]
[1778721341758,55.93,79577.52,0.0,-0.99395,0.0,1.078]
[1778721346795,55.93,79573.56,0.0,-0.99397,0.0,1.0749]
[1778721351828,55.93,79573.77,0.0,-0.99396,0.0,1.07507]
[1778721353842,55.93,79569.03,0.0,-0.99399,0.0,1.07137]
[1778721358877,55.93,79566.9,0.0,-0.994,0.0,1.06972]
[1778721363913,55.93,79558.62,0.0,-0.99404,0.0,1.0633]
[1778721364044,55.93,79542.98,0.0,-0.99411,0.0,1.05126]
[1778721364921,55.93,79542.98,0.0,-0.99411,0.0,1.05126]
[1778721365926,55.93,79537.51,0.0,-0.99414,0.0,1.04707]
[1778721366933,55.93,79530.53,0.0,-0.99417,0.0,1.04175]
[1778721368982,55.93,79523.86,0.0,-0.9942,0.0,1.03669]
[1778721369976,55.93,79514.61,0.0,-0.99425,0.0,1.02971]
[1778721370983,55.93,79503.68,0.0,-0.9943,0.0,1.0215]
[1778721371989,55.93,79495.94,0.0,-0.99433,0.0,1.01573]
[1778721372997,55.93,79487.19,0.0,-0.99437,0.0,1.00923]
[1778721374123,55.93,79492.27,0.0,-0.99435,0.0,1.013]
[1778721375012,55.93,79492.27,0.0,-0.99435,0.0,1.013]
[1778721377026,55.93,79499.05,0.0,-0.99432,0.0,1.01804]
[1778721379038,55.93,79505.53,0.0,-0.99429,0.0,1.02289]
[1778721380045,55.93,79511.61,0.0,-0.99426,0.0,1.02745]
[1778721385081,55.93,79515.55,0.0,-0.99424,0.0,1.03041]
[1778721387095,55.93,79519.85,0.0,-0.99422,0.0,1.03366]
[1778721392129,55.93,79526.33,0.0,-0.9942,0.0,1.03738]
[1778721394263,55.93,79534.83,0.0,-0.99416,0.0,1.04384]
[1778721400185,55.93,79537.67,0.0,-0.99414,0.0,1.046]
[1778721405220,55.93,79541.74,0.0,-0.99412,0.0,1.04911]
[1778721407235,55.93,79547.88,0.0,-0.9941,0.0,1.05382]
[1778721408241,55.93,79560.65,0.0,-0.99403,0.0,1.06366]
[1778721409248,55.93,79567.83,0.0,-0.994,0.0,1.06923]
[1778721412269,55.93,79577.2,0.0,-0.99395,0.0,1.07653]
[1778721417304,55.93,79578.88,0.0,-0.99395,0.0,1.07785]
[1778721420325,55.93,79582.86,0.0,-0.99393,0.0,1.08096]
[1778721425360,55.93,79583.84,0.0,-0.99392,0.0,1.08173]
[1778721430396,55.93,79583.2,0.0,-0.99393,0.0,1.08123]
[1778721435430,55.93,79581.5,0.0,-0.99393,0.0,1.0799]
[1778721440465,55.93,79579.19,0.0,-0.99394,0.0,1.07809]
[1778721445501,55.93,79576.46,0.0,-0.99396,0.0,1.07595]
[1778721451542,55.93,79574.69,0.0,-0.99397,0.0,1.07336]
[1778721453560,55.93,79568.68,0.0,-0.994,0.0,1.06868]
[1778721455570,55.93,79566.84,0.0,-0.99401,0.0,1.06725]
[1778721457584,55.93,79557.36,0.0,-0.99406,0.0,1.05992]
[1778721458593,55.93,79554.45,0.0,-0.99407,0.0,1.05767]
[1778721463627,55.93,79558.63,0.0,-0.99405,0.0,1.0609]
[1778721468662,55.93,79560.19,0.0,-0.99404,0.0,1.0621]
[1778721473722,55.93,79560.78,0.0,-0.99404,0.0,1.06256]
[1778721478757,55.93,79562.81,0.0,-0.99403,0.0,1.06413]
[1778721483792,55.93,79563.16,0.0,-0.99403,0.0,1.0644]
[1778721488831,55.93,79560.28,0.0,-0.99404,0.0,1.06217]
[1778721493863,55.93,79561.42,0.0,-0.99404,0.0,1.06305]
[1778721499905,55.93,79556.93,0.0,-0.99406,0.0,1.05959]
[1778721501919,55.93,79561.26,0.0,-0.99404,0.0,1.06293]
[1778721502925,55.93,79573.57,0.0,-0.99398,0.0,1.07249]
[1778721504940,55.93,79578.63,0.0,-0.99395,0.0,1.07644]
[1778721509975,55.93,79581.88,0.0,-0.99394,0.0,1.07898]
[1778721515024,55.93,79593.56,0.0,-0.99389,0.0,1.08693]
[1778721516024,55.93,79598.8,0.0,-0.99386,0.0,1.09107]
[1778721521060,55.93,79601.88,0.0,-0.99385,0.0,1.0935]
[1778721526094,55.93,79602.2,0.0,-0.99385,0.0,1.09376]
[1778721531130,55.93,79601.87,0.0,-0.99385,0.0,1.0935]
[1778721534150,55.93,79606.99,0.0,-0.99382,0.0,1.09756]
[1778721536167,55.93,79611.28,0.0,-0.9938,0.0,1.10097]
[1778721541202,55.93,79611.29,0.0,-0.9938,0.0,1.10098]
[1778721543217,55.93,79595.36,0.0,-0.99388,0.0,1.08835]
[1778721544223,55.93,79589.17,0.0,-0.99391,0.0,1.08348]
[1778721545352,55.93,79595.24,0.0,-0.99388,0.0,1.08826]
[1778721546238,55.93,79595.24,0.0,-0.99388,0.0,1.08826]
[1778721551272,55.93,79596.66,0.0,-0.99387,0.0,1.08938]
[1778721556307,55.93,79598.17,0.0,-0.99387,0.0,1.09057]
[1778721561342,55.93,79600.15,0.0,-0.99386,0.0,1.09213]
[1778721566377,55.93,79600.75,0.0,-0.99385,0.0,1.09261]
[1778721572419,55.93,79601.13,0.0,-0.99386,0.0,1.09168]
[1778721577457,55.93,79602.23,0.0,-0.99385,0.0,1.09255]
[1778721582493,55.93,79601.25,0.0,-0.99386,0.0,1.09178]
[1778721587527,55.93,79602.0,0.0,-0.99385,0.0,1.09237]
[1778721592562,55.93,79600.62,0.0,-0.99386,0.0,1.09128]
[1778721597596,55.93,79603.29,0.0,-0.99385,0.0,1.09339]
[1778721602635,55.93,79597.98,0.0,-0.99387,0.0,1.08919]
[1778721603642,55.93,79592.17,0.0,-0.9939,0.0,1.08461]
[1778721604648,55.93,79589.93,0.0,-0.99391,0.0,1.08285]
[1778721609686,55.93,79593.12,0.0,-0.9939,0.0,1.08536]
[1778721612707,55.93,79580.09,0.0,-0.99396,0.0,1.07515]
[1778721613715,55.93,79569.57,0.0,-0.99401,0.0,1.06696]
[1778721614719,55.93,79568.67,0.0,-0.99402,0.0,1.06626]
[1778721619755,55.93,79564.49,0.0,-0.99404,0.0,1.06302]
[1778721624790,55.93,79560.99,0.0,-0.99405,0.0,1.06032]
[1778721629825,55.93,79559.23,0.0,-0.99406,0.0,1.05896]
[1778721634860,55.93,79556.98,0.0,-0.99408,0.0,1.05603]
[1778721639894,55.93,79557.15,0.0,-0.99408,0.0,1.05616]
[1778721642916,55.93,79560.76,0.0,-0.99406,0.0,1.05894]
[1778721646062,55.93,79565.89,0.0,-0.99404,0.0,1.0629]
[1778721648958,55.93,79568.26,0.0,-0.99402,0.0,1.06473]
[1778721653993,55.93,79569.14,0.0,-0.99402,0.0,1.06542]
[1778721656134,55.93,79564.13,0.0,-0.99404,0.0,1.06154]
[1778721659045,55.93,79557.8,0.0,-0.99407,0.0,1.05666]
[1778721662076,55.93,79548.85,0.0,-0.99412,0.0,1.04978]
[1778721663076,55.93,79547.2,0.0,-0.99413,0.0,1.04852]
[1778721665091,55.93,79553.52,0.0,-0.99409,0.0,1.05337]
[1778721668123,55.93,79559.97,0.0,-0.99406,0.0,1.05833]
[1778721669133,55.93,79567.42,0.0,-0.99403,0.0,1.06408]
[1778721670138,55.93,79584.45,0.0,-0.99395,0.0,1.07734]
[1778721671141,55.93,79591.12,0.0,-0.99391,0.0,1.08257]
[1778721672147,55.93,79590.31,0.0,-0.99392,0.0,1.08193]
[1778721677182,55.93,79592.91,0.0,-0.9939,0.0,1.08397]
[1778721679197,55.93,79587.14,0.0,-0.99393,0.0,1.07945]
[1778721682222,55.93,79594.47,0.0,-0.9939,0.0,1.0852]
[1778721687252,55.93,79596.66,0.0,-0.99389,0.0,1.08693]
[1778721692287,55.93,79597.08,0.0,-0.99389,0.0,1.08603]
[1778721697322,55.93,79599.65,0.0,-0.99388,0.0,1.08806]
[1778721702357,55.93,79597.11,0.0,-0.99389,0.0,1.08606]
[1778721707391,55.93,79596.94,0.0,-0.99389,0.0,1.08592]
[1778721712427,55.93,79595.38,0.0,-0.9939,0.0,1.08469]
[1778721717461,55.93,79592.75,0.0,-0.99391,0.0,1.08263]
[1778721721490,55.93,79598.24,0.0,-0.99389,0.0,1.08695]
[1778721723505,55.93,79586.75,0.0,-0.99394,0.0,1.07792]
[1778721726625,55.93,79574.64,0.0,-0.994,0.0,1.06848]
[1778721727531,55.93,79574.64,0.0,-0.994,0.0,1.06848]
[1778721732566,55.93,79571.35,0.0,-0.99402,0.0,1.06592]
[1778721737602,55.93,79570.23,0.0,-0.99402,0.0,1.06505]
[1778721743644,55.93,79568.98,0.0,-0.99403,0.0,1.06409]
[1778721748681,55.93,79564.46,0.0,-0.99405,0.0,1.06059]
[1778721750692,55.93,79561.67,0.0,-0.99406,0.0,1.05844]
[1778721755728,55.93,79560.95,0.0,-0.99407,0.0,1.05668]
[1778721760767,55.93,79561.43,0.0,-0.99407,0.0,1.05705]
[1778721761771,55.93,79566.67,0.0,-0.99405,0.0,1.06109]
[1778721764795,55.93,79567.98,0.0,-0.99404,0.0,1.06211]
[1778721769828,55.93,79568.62,0.0,-0.99404,0.0,1.0626]
[1778721774863,55.93,79567.91,0.0,-0.99404,0.0,1.06205]
[1778721779898,55.93,79567.42,0.0,-0.99404,0.0,1.06167]
[1778721784933,55.93,79566.24,0.0,-0.99405,0.0,1.06076]
[1778721787045,55.93,79560.8,0.0,-0.99407,0.0,1.05657]
[1778721789968,55.93,79560.17,0.0,-0.99408,0.0,1.05608]
[1778721791982,55.93,79565.66,0.0,-0.99405,0.0,1.06031]
[1778721797115,55.93,79560.97,0.0,-0.99407,0.0,1.0567]
[1778721800046,55.93,79558.21,0.0,-0.99409,0.0,1.05457]
[1778721807185,55.93,79555.15,0.0,-0.9941,0.0,1.05222]
[1778721813132,55.93,79554.24,0.0,-0.99411,0.0,1.05033]
[1778721814139,55.93,79554.53,0.0,-0.99411,0.0,1.05055]
[1778721818167,55.93,79552.57,0.0,-0.99412,0.0,1.04905]
[1778721823202,55.93,79552.02,0.0,-0.99412,0.0,1.04863]
[1778721828237,55.93,79552.58,0.0,-0.99412,0.0,1.04906]
[1778721833272,55.93,79552.27,0.0,-0.99412,0.0,1.04882]
[1778721838313,55.93,79551.39,0.0,-0.99412,0.0,1.04815]
[1778721845356,55.93,79550.19,0.0,-0.99413,0.0,1.04723]
[1778721850391,55.93,79551.54,0.0,-0.99412,0.0,1.04826]
[1778721855427,55.93,79552.09,0.0,-0.99412,0.0,1.04868]
[1778721860461,55.93,79552.49,0.0,-0.99412,0.0,1.04899]
[1778721865496,55.93,79554.33,0.0,-0.99411,0.0,1.0504]
[1778721866503,55.93,79560.52,0.0,-0.99408,0.0,1.05515]
[1778721867607,55.93,79567.41,0.0,-0.99405,0.0,1.06046]
[1778721873553,55.93,79569.96,0.0,-0.99404,0.0,1.06123]
[1778721877679,55.93,79557.71,0.0,-0.9941,0.0,1.05179]
[1778721878587,55.93,79557.71,0.0,-0.9941,0.0,1.05179]
[1778721883626,55.93,79555.85,0.0,-0.99411,0.0,1.05037]
[1778721885636,55.93,79564.55,0.0,-0.99407,0.0,1.05705]
[1778721886644,55.93,79570.08,0.0,-0.99404,0.0,1.06132]
[1778721891681,55.93,79573.9,0.0,-0.99402,0.0,1.06428]
[1778721896715,55.93,79575.46,0.0,-0.99402,0.0,1.06549]
[1778721901751,55.93,79580.06,0.0,-0.99399,0.0,1.06906]
[1778721903767,55.93,79590.37,0.0,-0.99394,0.0,1.0771]
[1778721908801,55.93,79591.0,0.0,-0.99394,0.0,1.0776]
[1778721909811,55.93,79597.02,0.0,-0.99391,0.0,1.08232]
[1778721910818,55.93,79608.79,0.0,-0.99385,0.0,1.0916]
[1778721911826,55.93,79613.15,0.0,-0.99383,0.0,1.09505]
[1778721913840,55.93,79619.46,0.0,-0.9938,0.0,1.10007]
[1778721916860,55.93,79612.52,0.0,-0.99383,0.0,1.09455]
[1778721921897,55.93,79617.07,0.0,-0.99381,0.0,1.09816]
[1778721925923,55.93,79612.14,0.0,-0.99384,0.0,1.09425]
[1778721928944,55.93,79616.5,0.0,-0.99382,0.0,1.09771]
[1778721933979,55.93,79613.77,0.0,-0.99384,0.0,1.09431]
[1778721939014,55.93,79615.41,0.0,-0.99383,0.0,1.09561]
[1778721944061,55.93,79611.16,0.0,-0.99385,0.0,1.09224]
[1778721946071,55.93,79599.87,0.0,-0.9939,0.0,1.08333]
[1778721947079,55.93,79597.98,0.0,-0.99391,0.0,1.08185]
[1778721952113,55.93,79604.55,0.0,-0.99388,0.0,1.08702]
[1778721957148,55.93,79604.65,0.0,-0.99388,0.0,1.0871]
[1778721962184,55.93,79601.99,0.0,-0.99389,0.0,1.085]
[1778721965205,55.93,79607.45,0.0,-0.99387,0.0,1.08931]
[1778721970241,55.93,79604.54,0.0,-0.99388,0.0,1.08701]
[1778721971246,55.93,79597.37,0.0,-0.99392,0.0,1.08137]
[1778721972252,55.93,79588.59,0.0,-0.99396,0.0,1.07449]
[1778721973260,55.93,79590.3,0.0,-0.99395,0.0,1.07583]
[1778721975274,55.93,79595.16,0.0,-0.99393,0.0,1.07964]
[1778721980310,55.93,79598.76,0.0,-0.99391,0.0,1.08246]
[1778721982323,55.93,79604.88,0.0,-0.99388,0.0,1.08728]
[1778721984338,55.93,79599.33,0.0,-0.99391,0.0,1.08291]
[1778721988464,55.93,79610.16,0.0,-0.99385,0.0,1.09145]
[1778721989372,55.93,79610.16,0.0,-0.99385,0.0,1.09145]
[1778721993401,55.93,79598.53,0.0,-0.99392,0.0,1.08106]
[1778721994407,55.93,79598.54,0.0,-0.99392,0.0,1.08107]
[1778721999444,55.93,79599.72,0.0,-0.99391,0.0,1.08199]
[1778722004478,55.93,79600.19,0.0,-0.99391,0.0,1.08236]
[1778722009515,55.93,79600.12,0.0,-0.99391,0.0,1.08231]
[1778722014548,55.93,79601.23,0.0,-0.9939,0.0,1.08318]
[1778722019584,55.93,79603.21,0.0,-0.99389,0.0,1.08474]
[1778722022608,55.93,79596.71,0.0,-0.99393,0.0,1.07963]
[1778722024622,55.93,79607.16,0.0,-0.99387,0.0,1.08785]
[1778722029659,55.93,79609.75,0.0,-0.99386,0.0,1.0899]
[1778722034691,55.93,79607.17,0.0,-0.99387,0.0,1.08786]
[1778722039727,55.93,79608.9,0.0,-0.99387,0.0,1.08923]
[1778722044762,55.93,79613.54,0.0,-0.99384,0.0,1.0929]
[1778722049797,55.93,79613.21,0.0,-0.99384,0.0,1.09263]
[1778722054832,55.93,79612.06,0.0,-0.99386,0.0,1.09049]
[1778722059868,55.93,79610.29,0.0,-0.99387,0.0,1.0891]
[1778722069029,55.93,79609.84,0.0,-0.99387,0.0,1.08874]
[1778722074972,55.93,79608.58,0.0,-0.99387,0.0,1.08775]
[1778722085044,55.93,79607.47,0.0,-0.99388,0.0,1.08687]
[1778722088065,55.93,79600.39,0.0,-0.99391,0.0,1.0813]
[1778722089175,55.93,79595.43,0.0,-0.99394,0.0,1.07741]
[1778722091085,55.93,79596.44,0.0,-0.99393,0.0,1.0782]
[1778722096121,55.93,79599.06,0.0,-0.99392,0.0,1.08025]
[1778722099245,55.93,79592.97,0.0,-0.99395,0.0,1.07548]
[1778722101156,55.93,79584.7,0.0,-0.99399,0.0,1.06903]
[1778722104177,55.93,79584.7,0.0,-0.99399,0.0,1.06903]
[1778722109315,55.93,79585.74,0.0,-0.99399,0.0,1.06984]
[1778722115254,55.93,79585.04,0.0,-0.994,0.0,1.06809]
[1778722120289,55.93,79584.65,0.0,-0.994,0.0,1.06778]
[1778722125325,55.93,79584.23,0.0,-0.994,0.0,1.06746]
[1778722131371,55.93,79586.0,0.0,-0.99399,0.0,1.06883]
[1778722133384,55.93,79580.44,0.0,-0.99402,0.0,1.06452]
[1778722136404,55.93,79577.37,0.0,-0.99403,0.0,1.06214]
[1778722141439,55.93,79562.12,0.0,-0.99411,0.0,1.05039]
[1778722142446,55.93,79556.99,0.0,-0.99413,0.0,1.04646]
[1778722143454,55.93,79556.93,0.0,-0.99413,0.0,1.04642]
[1778722148490,55.93,79557.68,0.0,-0.99413,0.0,1.04699]
[1778722154532,55.93,79557.9,0.0,-0.99413,0.0,1.04716]
[1778722159730,55.93,79558.04,0.0,-0.99413,0.0,1.04727]
[1778722165610,55.93,79558.68,0.0,-0.99412,0.0,1.04776]
[1778722170645,55.93,79558.61,0.0,-0.99412,0.0,1.0477]
[1778722173666,55.93,79552.81,0.0,-0.99416,0.0,1.04208]
[1778722174674,55.93,79540.88,0.0,-0.99421,0.0,1.03303]
[1778722175682,55.93,79534.88,0.0,-0.99424,0.0,1.0285]
[1778722176689,55.93,79533.56,0.0,-0.99425,0.0,1.0275]
[1778722178703,55.93,79532.54,0.0,-0.99425,0.0,1.02674]
[1778722183738,55.93,79536.97,0.0,-0.99423,0.0,1.03007]
[1778722188774,55.93,79539.85,0.0,-0.99422,0.0,1.03225]
[1778722189784,55.93,79534.13,0.0,-0.99424,0.0,1.02793]
[1778722190788,55.93,79529.53,0.0,-0.99427,0.0,1.02447]
[1778722194816,55.93,79536.14,0.0,-0.99424,0.0,1.02945]
[1778722200024,55.93,79535.79,0.0,-0.99424,0.0,1.02918]
[1778722203886,55.93,79541.18,0.0,-0.99421,0.0,1.03325]
[1778722208920,55.93,79541.09,0.0,-0.99421,0.0,1.03319]
[1778722213957,55.93,79543.48,0.0,-0.9942,0.0,1.03499]
[1778722218990,55.93,79550.02,0.0,-0.99417,0.0,1.03996]
[1778722220155,55.93,79563.65,0.0,-0.99411,0.0,1.05037]
[1778722221005,55.93,79563.7,0.0,-0.99411,0.0,1.0504]
[1778722222014,55.93,79565.32,0.0,-0.9941,0.0,1.05165]
[1778722224025,55.93,79570.89,0.0,-0.99407,0.0,1.05593]
[1778722225040,55.93,79576.57,0.0,-0.99404,0.0,1.06031]
[1778722230228,55.93,79575.23,0.0,-0.99405,0.0,1.05928]
[1778722236118,55.93,79574.9,0.0,-0.99406,0.0,1.05782]
[1778722238130,55.93,79569.46,0.0,-0.99408,0.0,1.05363]
[1778722244174,55.93,79567.48,0.0,-0.99409,0.0,1.05211]
[1778722249210,55.93,79568.99,0.0,-0.99409,0.0,1.05327]
[1778722254257,55.93,79569.49,0.0,-0.99408,0.0,1.05365]
[1778722259287,55.93,79571.22,0.0,-0.99408,0.0,1.05498]
[1778722264325,55.93,79568.5,0.0,-0.99409,0.0,1.05289]
[1778722269360,55.93,79570.46,0.0,-0.99408,0.0,1.0544]
[1778722275401,55.93,79566.3,0.0,-0.9941,0.0,1.0512]
[1778722280582,55.93,79561.83,0.0,-0.99412,0.0,1.04778]
[1778722283457,55.93,79555.63,0.0,-0.99415,0.0,1.04304]
[1778722284465,55.93,79553.64,0.0,-0.99416,0.0,1.04152]
[1778722288492,55.93,79546.48,0.0,-0.99419,0.0,1.03608]
[1778722289499,55.93,79543.43,0.0,-0.99421,0.0,1.03377]
[1778722290652,55.93,79540.08,0.0,-0.99422,0.0,1.03124]
[1778722292520,55.93,79534.77,0.0,-0.99425,0.0,1.02606]
[1778722293527,55.93,79533.89,0.0,-0.99426,0.0,1.0254]
[1778722298562,55.93,79537.03,0.0,-0.99424,0.0,1.02776]
[1778722303598,55.93,79539.93,0.0,-0.99423,0.0,1.02995]
[1778722309640,55.93,79542.01,0.0,-0.99422,0.0,1.03152]
[1778722311653,55.93,79537.9,0.0,-0.99424,0.0,1.02842]
[1778722317695,55.93,79539.7,0.0,-0.99423,0.0,1.02977]
[1778722322730,55.93,79528.63,0.0,-0.99428,0.0,1.02145]
[1778722324745,55.93,79523.53,0.0,-0.99431,0.0,1.01763]
[1778722327768,55.93,79511.12,0.0,-0.99436,0.0,1.0084]
[1778722332804,55.93,79510.31,0.0,-0.99437,0.0,1.0078]
[1778722336832,55.93,79525.95,0.0,-0.9943,0.0,1.01944]
[1778722337848,55.93,79531.16,0.0,-0.99427,0.0,1.02335]
[1778722339854,55.93,79523.95,0.0,-0.99431,0.0,1.01795]
[1778722344889,55.93,79522.92,0.0,-0.99431,0.0,1.01718]
[1778722349923,55.93,79521.96,0.0,-0.99431,0.0,1.01646]
[1778722354959,55.93,79526.62,0.0,-0.9943,0.0,1.01877]
[1778722359994,55.93,79527.58,0.0,-0.99429,0.0,1.01949]
[1778722365031,55.93,79529.21,0.0,-0.99429,0.0,1.02071]
[1778722370066,55.93,79533.25,0.0,-0.99427,0.0,1.02374]
[1778722375101,55.93,79536.9,0.0,-0.99425,0.0,1.02648]
[1778722380136,55.93,79531.51,0.0,-0.99428,0.0,1.02243]
[1778722385171,55.93,79525.9,0.0,-0.9943,0.0,1.01823]
[1778722388191,55.93,79519.97,0.0,-0.99433,0.0,1.01381]
[1778722393226,55.93,79518.71,0.0,-0.99434,0.0,1.01287]
[1778722398264,55.93,79516.0,0.0,-0.99435,0.0,1.01086]
[1778722403300,55.93,79514.05,0.0,-0.99436,0.0,1.00941]
[1778722408336,55.93,79514.25,0.0,-0.99436,0.0,1.00956]
[1778722413370,55.93,79512.77,0.0,-0.99437,0.0,1.0073]
[1778722418406,55.93,79508.58,0.0,-0.99439,0.0,1.0042]
[1778722423440,55.93,79503.59,0.0,-0.99441,0.0,1.00051]
[1778722426461,55.93,79491.51,0.0,-0.99447,0.0,0.99165]
[1778722427469,55.93,79489.87,0.0,-0.99447,0.0,0.99045]
[1778722431642,55.93,79478.84,0.0,-0.99452,0.0,0.98242]
[1778722433512,55.93,79477.53,0.0,-0.99453,0.0,0.98147]
[1778722434519,55.93,79460.44,0.0,-0.9946,0.0,0.96914]
[1778722435529,55.93,79451.79,0.0,-0.99464,0.0,0.96295]
[1778722436536,55.93,79449.6,0.0,-0.99465,0.0,0.96139]
[1778722441713,55.93,79451.1,0.0,-0.99465,0.0,0.96246]
[1778722444590,55.93,79460.69,0.0,-0.9946,0.0,0.96932]
[1778722445597,55.93,79468.77,0.0,-0.99457,0.0,0.97513]
[1778722446608,55.93,79470.77,0.0,-0.99456,0.0,0.97658]
[1778722451786,55.93,79469.77,0.0,-0.99456,0.0,0.97585]
[1778722457682,55.93,79466.93,0.0,-0.99458,0.0,0.97381]
[1778722462718,55.93,79465.72,0.0,-0.99458,0.0,0.97294]
[1778722467753,55.93,79469.73,0.0,-0.99456,0.0,0.97583]
[1778722469768,55.93,79473.88,0.0,-0.99455,0.0,0.97882]
[1778722471928,55.93,79477.17,0.0,-0.99454,0.0,0.98007]
[1778722476816,55.93,79485.83,0.0,-0.9945,0.0,0.98636]
[1778722477824,55.93,79490.04,0.0,-0.99448,0.0,0.98942]
[1778722480845,55.93,79491.69,0.0,-0.99447,0.0,0.99063]
[1778722485880,55.93,79486.75,0.0,-0.99449,0.0,0.98703]
[1778722490914,55.93,79479.9,0.0,-0.99452,0.0,0.98205]
[1778722495948,55.93,79478.32,0.0,-0.99453,0.0,0.9809]
[1778722500984,55.93,79479.78,0.0,-0.99453,0.0,0.98196]
[1778722506018,55.93,79478.08,0.0,-0.99453,0.0,0.98073]
[1778722511054,55.93,79472.4,0.0,-0.99456,0.0,0.97662]
[1778722516090,55.93,79472.37,0.0,-0.99456,0.0,0.9766]
[1778722521124,55.93,79470.36,0.0,-0.99457,0.0,0.97514]
[1778722526161,55.93,79472.18,0.0,-0.99456,0.0,0.97646]
[1778722530188,55.93,79468.47,0.0,-0.99458,0.0,0.97378]
[1778722533209,55.93,79464.78,0.0,-0.9946,0.0,0.97]
[1778722535223,55.93,79459.22,0.0,-0.99462,0.0,0.96601]
[1778722539253,55.93,79453.62,0.0,-0.99465,0.0,0.96201]
[1778722544286,55.93,79452.55,0.0,-0.99465,0.0,0.96125]
[1778722549321,55.93,79450.34,0.0,-0.99466,0.0,0.95967]
[1778722552491,55.93,79456.07,0.0,-0.99464,0.0,0.96376]
[1778722554360,55.93,79459.84,0.0,-0.99462,0.0,0.96645]
[1778722561408,55.93,79461.92,0.0,-0.99461,0.0,0.96794]
[1778722567450,55.93,79461.04,0.0,-0.99461,0.0,0.96731]
[1778722572637,55.93,79458.58,0.0,-0.99463,0.0,0.96555]
[1778722573492,55.93,79458.58,0.0,-0.99463,0.0,0.96555]
[1778722578528,55.93,79456.21,0.0,-0.99464,0.0,0.96386]
[1778722583562,55.93,79455.21,0.0,-0.99464,0.0,0.96314]
[1778722588598,55.93,79454.75,0.0,-0.99464,0.0,0.96282]
[1778722593633,55.93,79453.31,0.0,-0.99465,0.0,0.96067]
[1778722598668,55.93,79451.89,0.0,-0.99466,0.0,0.95965]
[1778722603707,55.93,79450.65,0.0,-0.99467,0.0,0.95877]
[1778722608741,55.93,79450.13,0.0,-0.99467,0.0,0.9584]
[1778722613776,55.93,79448.38,0.0,-0.99468,0.0,0.95716]
[1778722618816,55.93,79447.49,0.0,-0.99468,0.0,0.95653]
[1778722623847,55.93,79448.29,0.0,-0.99468,0.0,0.95709]
[1778722625860,55.93,79440.62,0.0,-0.99471,0.0,0.95166]
[1778722626868,55.93,79432.04,0.0,-0.99475,0.0,0.94561]
[1778722627875,55.93,79425.92,0.0,-0.99477,0.0,0.94132]
[1778722628881,55.93,79424.83,0.0,-0.99478,0.0,0.94055]
[1778722631908,55.93,79418.46,0.0,-0.99481,0.0,0.9361]
[1778722633060,55.93,79399.07,0.0,-0.99489,0.0,0.92267]
[1778722633918,55.93,79399.07,0.0,-0.99489,0.0,0.92267]
[1778722635932,55.93,79400.37,0.0,-0.99488,0.0,0.92356]
[1778722637947,55.93,79407.72,0.0,-0.99485,0.0,0.92864]
[1778722639961,55.93,79410.6,0.0,-0.99484,0.0,0.93064]
[1778722643130,55.93,79398.23,0.0,-0.99489,0.0,0.92209]
[1778722649024,55.93,79401.11,0.0,-0.99488,0.0,0.92407]
[1778722652045,55.93,79406.55,0.0,-0.99486,0.0,0.92674]
[1778722657080,55.93,79407.54,0.0,-0.99486,0.0,0.92742]
[1778722662116,55.93,79408.13,0.0,-0.99486,0.0,0.92783]
[1778722663271,55.93,79415.86,0.0,-0.99482,0.0,0.93319]
[1778722665137,55.93,79416.45,0.0,-0.99482,0.0,0.9336]
[1778722670172,55.93,79417.92,0.0,-0.99481,0.0,0.93463]
[1778722676213,55.93,79418.15,0.0,-0.99481,0.0,0.93479]
[1778722681248,55.93,79421.75,0.0,-0.9948,0.0,0.9373]
[1778722686283,55.93,79424.67,0.0,-0.99478,0.0,0.93934]
[1778722691318,55.93,79426.18,0.0,-0.99478,0.0,0.94039]
[1778722696355,55.93,79425.55,0.0,-0.99478,0.0,0.93995]
[1778722699376,55.93,79418.35,0.0,-0.99481,0.0,0.93493]
[1778722701389,55.93,79412.27,0.0,-0.99484,0.0,0.9307]
[1778722706424,55.93,79411.29,0.0,-0.99484,0.0,0.93002]
[1778722711460,55.93,79410.51,0.0,-0.99485,0.0,0.92838]
[1778722716495,55.93,79412.82,0.0,-0.99484,0.0,0.92998]
[1778722721530,55.93,79408.43,0.0,-0.99486,0.0,0.92694]
[1778722726564,55.93,79405.01,0.0,-0.99487,0.0,0.92458]
[1778722731602,55.93,79406.32,0.0,-0.99487,0.0,0.92548]
[1778722736636,55.93,79408.36,0.0,-0.99486,0.0,0.92689]
[1778722741671,55.93,79408.49,0.0,-0.99486,0.0,0.92698]
[1778722746707,55.93,79412.06,0.0,-0.99484,0.0,0.92946]
[1778722751745,55.93,79411.98,0.0,-0.99484,0.0,0.9294]
[1778722752753,55.93,79417.03,0.0,-0.99482,0.0,0.93291]
[1778722753906,55.93,79419.2,0.0,-0.99481,0.0,0.93442]
[1778722759800,55.93,79420.23,0.0,-0.99481,0.0,0.93513]
[1778722763976,55.93,79429.19,0.0,-0.99477,0.0,0.94139]
[1778722764833,55.93,79429.19,0.0,-0.99477,0.0,0.94139]
[1778722769869,55.93,79429.54,0.0,-0.99477,0.0,0.94164]
[1778722775914,55.93,79434.11,0.0,-0.99476,0.0,0.94374]
[1778722780951,55.93,79431.76,0.0,-0.99477,0.0,0.94209]
[1778722784117,55.93,79446.05,0.0,-0.9947,0.0,0.95215]
[1778722785983,55.93,79446.92,0.0,-0.9947,0.0,0.95277]
[1778722791019,55.93,79446.25,0.0,-0.9947,0.0,0.95229]
[1778722796053,55.93,79445.99,0.0,-0.9947,0.0,0.95211]
[1778722801088,55.93,79448.07,0.0,-0.9947,0.0,0.95358]
[1778722806123,55.93,79448.74,0.0,-0.99469,0.0,0.95406]
[1778722811158,55.93,79448.07,0.0,-0.9947,0.0,0.95358]
[1778722816194,55.93,79447.24,0.0,-0.9947,0.0,0.95299]
[1778722824400,55.93,79447.01,0.0,-0.9947,0.0,0.95283]
[1778722830291,55.93,79447.77,0.0,-0.9947,0.0,0.95337]
[1778722836333,55.93,79447.38,0.0,-0.9947,0.0,0.95198]
[1778722841374,55.93,79447.15,0.0,-0.99471,0.0,0.95181]
[1778722842379,55.93,79456.07,0.0,-0.99467,0.0,0.95814]
[1778722844540,55.93,79460.64,0.0,-0.99465,0.0,0.96139]
[1778722848419,55.93,79465.82,0.0,-0.99462,0.0,0.96509]
[1778722853454,55.93,79472.04,0.0,-0.9946,0.0,0.96955]
[1778722857482,55.93,79479.98,0.0,-0.99456,0.0,0.97527]
[1778722858489,55.93,79485.88,0.0,-0.99454,0.0,0.97954]
[1778722863524,55.93,79483.23,0.0,-0.99455,0.0,0.97762]
[1778722868560,55.93,79475.3,0.0,-0.99458,0.0,0.9719]
[1778722873595,55.93,79473.83,0.0,-0.99459,0.0,0.97084]
[1778722878631,55.93,79469.42,0.0,-0.99461,0.0,0.96767]
[1778722883665,55.93,79469.09,0.0,-0.99461,0.0,0.96744]
[1778722888701,55.93,79470.7,0.0,-0.9946,0.0,0.96859]
[1778722893736,55.93,79472.23,0.0,-0.9946,0.0,0.96856]
[1778722898775,55.93,79473.54,0.0,-0.9946,0.0,0.9695]
[1778722903810,55.93,79474.28,0.0,-0.99459,0.0,0.97003]
[1778722908847,55.93,79475.97,0.0,-0.99459,0.0,0.97125]
[1778722910860,55.93,79470.39,0.0,-0.99461,0.0,0.96724]
[1778722911867,55.93,79468.65,0.0,-0.99462,0.0,0.96599]
[1778722916902,55.93,79468.64,0.0,-0.99462,0.0,0.96598]
[1778722921938,55.93,79470.4,0.0,-0.99461,0.0,0.96725]
[1778722925102,55.93,79463.81,0.0,-0.99464,0.0,0.96253]
[1778722927980,55.93,79463.45,0.0,-0.99464,0.0,0.96227]
[1778722933018,55.93,79462.31,0.0,-0.99465,0.0,0.96146]
[1778722934026,55.93,79456.5,0.0,-0.99467,0.0,0.95732]
[1778722935172,55.93,79455.93,0.0,-0.99467,0.0,0.95692]
[1778722941074,55.93,79455.03,0.0,-0.99468,0.0,0.95628]
[1778722946109,55.93,79454.75,0.0,-0.99468,0.0,0.95608]
[1778722950138,55.93,79460.5,0.0,-0.99465,0.0,0.96017]
[1778722955312,55.93,79458.82,0.0,-0.99467,0.0,0.95785]
[1778722961214,55.93,79458.33,0.0,-0.99467,0.0,0.9575]
[1778722966249,55.93,79459.58,0.0,-0.99466,0.0,0.95839]
[1778722972291,55.93,79458.9,0.0,-0.99467,0.0,0.95791]
[1778722977326,55.93,79456.75,0.0,-0.99468,0.0,0.95638]
[1778722982362,55.93,79442.46,0.0,-0.99474,0.0,0.94628]
[1778722983369,55.93,79437.29,0.0,-0.99476,0.0,0.94264]
[1778722984375,55.93,79426.4,0.0,-0.99481,0.0,0.93503]
[1778722989411,55.93,79422.38,0.0,-0.99482,0.0,0.93223]
[1778722994446,55.93,79432.64,0.0,-0.99478,0.0,0.93938]
[1778722997467,55.93,79437.34,0.0,-0.99476,0.0,0.94268]
[1778723002501,55.93,79436.74,0.0,-0.99476,0.0,0.94226]
[1778723003507,55.93,79443.82,0.0,-0.99473,0.0,0.94723]
[1778723008543,55.93,79441.43,0.0,-0.99474,0.0,0.94555]
[1778723015592,55.93,79440.26,0.0,-0.99475,0.0,0.94362]
[1778723021636,55.93,79441.03,0.0,-0.99475,0.0,0.94416]
[1778723023649,55.93,79451.91,0.0,-0.9947,0.0,0.95183]
[1778723028689,55.93,79452.33,0.0,-0.9947,0.0,0.95213]
[1778723033720,55.93,79455.87,0.0,-0.99469,0.0,0.95463]
[1778723041777,55.93,79456.24,0.0,-0.99468,0.0,0.9549]
[1778723050839,55.93,79459.57,0.0,-0.99467,0.0,0.95726]
[1778723056019,55.93,79464.33,0.0,-0.99465,0.0,0.96065]
[1778723056881,55.93,79464.33,0.0,-0.99465,0.0,0.96065]
[1778723062923,55.93,79463.95,0.0,-0.99465,0.0,0.96038]
[1778723067958,55.93,79462.17,0.0,-0.99466,0.0,0.95911]
[1778723072993,55.93,79463.04,0.0,-0.99466,0.0,0.95861]
[1778723078028,55.93,79465.6,0.0,-0.99465,0.0,0.96043]
[1778723083063,55.93,79468.18,0.0,-0.99464,0.0,0.96227]
[1778723088098,55.93,79469.16,0.0,-0.99463,0.0,0.96297]
[1778723095149,55.93,79470.93,0.0,-0.99463,0.0,0.96424]
[1778723099177,55.93,79476.3,0.0,-0.9946,0.0,0.96808]
[1778723102198,55.93,79486.27,0.0,-0.99456,0.0,0.97526]
[1778723103211,55.93,79494.24,0.0,-0.99452,0.0,0.98103]
[1778723104214,55.93,79491.58,0.0,-0.99453,0.0,0.9791]
[1778723106379,55.93,79485.86,0.0,-0.99456,0.0,0.97497]
[1778723112270,55.93,79486.19,0.0,-0.99456,0.0,0.9752]
[1778723117306,55.93,79485.91,0.0,-0.99456,0.0,0.975]
[1778723123347,55.93,79485.02,0.0,-0.99456,0.0,0.97436]
[1778723126520,55.93,79479.89,0.0,-0.99459,0.0,0.97066]
[1778723132410,55.93,79480.83,0.0,-0.99459,0.0,0.97021]
[1778723137445,55.93,79480.87,0.0,-0.99459,0.0,0.97023]
[1778723143487,55.93,79481.24,0.0,-0.99459,0.0,0.9705]
[1778723149530,55.93,79482.02,0.0,-0.99458,0.0,0.97106]
[1778723153557,55.93,79473.77,0.0,-0.99462,0.0,0.96514]
[1778723158593,55.93,79473.11,0.0,-0.99462,0.0,0.96467]
[1778723162620,55.93,79458.92,0.0,-0.99468,0.0,0.95456]
[1778723167656,55.93,79457.46,0.0,-0.99469,0.0,0.95352]
[1778723170678,55.93,79444.96,0.0,-0.99475,0.0,0.9447]
[1778723175711,55.93,79437.25,0.0,-0.99478,0.0,0.93929]
[1778723180747,55.93,79436.35,0.0,-0.99478,0.0,0.93866]
[1778723184776,55.93,79428.63,0.0,-0.99482,0.0,0.93327]
[1778723189809,55.93,79427.95,0.0,-0.99482,0.0,0.9328]
[1778723194844,55.93,79433.01,0.0,-0.9948,0.0,0.93522]
[1778723199879,55.93,79434.91,0.0,-0.99479,0.0,0.93655]
[1778723204914,55.93,79436.55,0.0,-0.99479,0.0,0.93769]
[1778723209948,55.93,79434.52,0.0,-0.9948,0.0,0.93628]
[1778723210956,55.93,79440.58,0.0,-0.99477,0.0,0.94051]
[1778723213977,55.93,79445.31,0.0,-0.99475,0.0,0.94383]
[1778723217156,55.93,79448.77,0.0,-0.99474,0.0,0.94627]
[1778723223040,55.93,79447.97,0.0,-0.99474,0.0,0.9457]
[1778723228075,55.93,79447.76,0.0,-0.99474,0.0,0.94556]
[1778723235124,55.93,79446.69,0.0,-0.99474,0.0,0.9448]
[1778723240159,55.93,79445.97,0.0,-0.99475,0.0,0.9443]
[1778723245194,55.93,79446.07,0.0,-0.99475,0.0,0.94437]
[1778723247366,55.93,79455.83,0.0,-0.9947,0.0,0.95125]
[1778723248215,55.93,79455.83,0.0,-0.9947,0.0,0.95125]
[1778723250228,55.93,79461.73,0.0,-0.99468,0.0,0.95543]
[1778723255269,55.93,79461.06,0.0,-0.99469,0.0,0.95384]
[1778723261311,55.93,79460.35,0.0,-0.99469,0.0,0.95333]
[1778723266347,55.93,79461.35,0.0,-0.99469,0.0,0.95404]
[1778723271381,55.93,79463.07,0.0,-0.99468,0.0,0.95526]
[1778723273395,55.93,79468.35,0.0,-0.99466,0.0,0.95902]
[1778723278430,55.93,79466.54,0.0,-0.99466,0.0,0.95773]
[1778723281451,55.93,79464.14,0.0,-0.99467,0.0,0.95602]
[1778723286489,55.93,79469.02,0.0,-0.99465,0.0,0.95949]
[1778723291525,55.93,79474.14,0.0,-0.99463,0.0,0.96315]
[1778723296560,55.93,79478.23,0.0,-0.99461,0.0,0.96607]
[1778723300588,55.93,79483.48,0.0,-0.99459,0.0,0.96984]
[1778723303610,55.93,79501.96,0.0,-0.99451,0.0,0.98321]
[1778723304618,55.93,79511.53,0.0,-0.99446,0.0,0.99019]
[1778723305624,55.93,79512.17,0.0,-0.99446,0.0,0.99065]
[1778723310659,55.93,79515.38,0.0,-0.99445,0.0,0.99301]
[1778723315695,55.93,79517.05,0.0,-0.99444,0.0,0.99308]
[1778723320729,55.93,79521.4,0.0,-0.99442,0.0,0.99627]
[1778723325764,55.93,79519.31,0.0,-0.99443,0.0,0.99473]
[1778723330799,55.93,79523.71,0.0,-0.99441,0.0,0.99797]
[1778723335835,55.93,79526.74,0.0,-0.9944,0.0,1.0002]
[1778723340870,55.93,79528.5,0.0,-0.99439,0.0,1.0015]
[1778723343894,55.93,79545.84,0.0,-0.99431,0.0,1.01438]
[1778723344902,55.93,79554.14,0.0,-0.99427,0.0,1.02059]
[1778723347924,55.93,79564.38,0.0,-0.99423,0.0,1.0283]
[1778723352958,55.93,79562.73,0.0,-0.99423,0.0,1.02705]
[1778723356986,55.93,79550.88,0.0,-0.99429,0.0,1.01815]
[1778723359000,55.93,79545.59,0.0,-0.99431,0.0,1.01419]
[1778723364038,55.93,79547.52,0.0,-0.9943,0.0,1.01563]
[1778723366052,55.93,79555.76,0.0,-0.99427,0.0,1.02181]
[1778723371086,55.93,79558.73,0.0,-0.99426,0.0,1.02286]
[1778723374108,55.93,79552.69,0.0,-0.99429,0.0,1.01833]
[1778723380151,55.93,79549.02,0.0,-0.9943,0.0,1.01558]
[1778723385185,55.93,79550.53,0.0,-0.9943,0.0,1.01671]
[1778723391228,55.93,79552.5,0.0,-0.99429,0.0,1.01818]
[1778723395258,55.93,79553.42,0.0,-0.99428,0.0,1.01887]
[1778723396263,55.93,79549.74,0.0,-0.9943,0.0,1.01612]
[1778723401298,55.93,79547.0,0.0,-0.99431,0.0,1.01407]
[1778723404320,55.93,79552.02,0.0,-0.99429,0.0,1.01782]
[1778723410369,55.93,79555.05,0.0,-0.99428,0.0,1.02009]
[1778723413382,55.93,79562.41,0.0,-0.99424,0.0,1.02563]
[1778723418570,55.93,79563.73,0.0,-0.99424,0.0,1.02662]
[1778723421452,55.93,79568.78,0.0,-0.99421,0.0,1.03044]
[1778723422451,55.93,79581.16,0.0,-0.99415,0.0,1.03983]
[1778723423457,55.93,79587.14,0.0,-0.99413,0.0,1.0444]
[1778723424463,55.93,79589.66,0.0,-0.99411,0.0,1.04633]
[1778723429497,55.93,79590.27,0.0,-0.99411,0.0,1.0468]
[1778723434532,55.93,79586.51,0.0,-0.99413,0.0,1.04272]
[1778723439567,55.93,79589.42,0.0,-0.99412,0.0,1.04495]
[1778723441582,55.93,79584.27,0.0,-0.99415,0.0,1.04101]
[1778723443595,55.93,79576.37,0.0,-0.99418,0.0,1.035]
[1778723444602,55.93,79575.56,0.0,-0.99419,0.0,1.03438]
[1778723449637,55.93,79575.53,0.0,-0.99419,0.0,1.03436]
[1778723450643,55.93,79567.72,0.0,-0.99422,0.0,1.02845]
[1778723451651,55.93,79562.38,0.0,-0.99425,0.0,1.02442]
[1778723452666,55.93,79560.24,0.0,-0.99426,0.0,1.02281]
[1778723458857,55.93,79560.69,0.0,-0.99426,0.0,1.02315]
[1778723464742,55.93,79559.69,0.0,-0.99426,0.0,1.0224]
[1778723469786,55.93,79562.44,0.0,-0.99425,0.0,1.02447]
[1778723471793,55.93,79571.62,0.0,-0.99421,0.0,1.0314]
[1778723472800,55.93,79577.09,0.0,-0.99418,0.0,1.03555]
[1778723473806,55.93,79572.59,0.0,-0.9942,0.0,1.03213]
[1778723474814,55.93,79576.4,0.0,-0.99418,0.0,1.03502]
[1778723476828,55.93,79571.3,0.0,-0.99421,0.0,1.03116]
[1778723481865,55.93,79572.83,0.0,-0.9942,0.0,1.03231]
[1778723486897,55.93,79575.34,0.0,-0.99419,0.0,1.03422]
[1778723490925,55.93,79579.44,0.0,-0.99417,0.0,1.03733]
[1778723495961,55.93,79578.32,0.0,-0.99418,0.0,1.03529]
[1778723500995,55.93,79580.68,0.0,-0.99417,0.0,1.03708]
[1778723506036,55.93,79585.82,0.0,-0.99414,0.0,1.041]
[1778723507043,55.93,79595.43,0.0,-0.9941,0.0,1.04835]
[1778723508049,55.93,79601.9,0.0,-0.99407,0.0,1.05333]
[1778723511071,55.93,79608.21,0.0,-0.99404,0.0,1.0582]
[1778723516105,55.93,79607.13,0.0,-0.99404,0.0,1.05736]
[1778723521141,55.93,79609.11,0.0,-0.99403,0.0,1.05889]
[1778723526176,55.93,79602.04,0.0,-0.99407,0.0,1.05343]
[1778723531212,55.93,79601.32,0.0,-0.99407,0.0,1.05288]
[1778723534233,55.93,79595.29,0.0,-0.9941,0.0,1.04824]
[1778723537254,55.93,79591.7,0.0,-0.99412,0.0,1.04549]
[1778723542289,55.93,79590.38,0.0,-0.99412,0.0,1.04448]
[1778723547325,55.93,79593.66,0.0,-0.99411,0.0,1.04699]
[1778723551352,55.93,79600.98,0.0,-0.99408,0.0,1.05141]
[1778723556387,55.93,79603.16,0.0,-0.99407,0.0,1.05309]
[1778723561431,55.93,79603.19,0.0,-0.99407,0.0,1.05311]
[1778723566457,55.93,79601.06,0.0,-0.99408,0.0,1.05147]
[1778723571493,55.93,79609.98,0.0,-0.99404,0.0,1.05836]
[1778723575523,55.93,79615.16,0.0,-0.99401,0.0,1.06237]
[1778723579699,55.93,79607.57,0.0,-0.99405,0.0,1.05649]
[1778723584584,55.93,79614.25,0.0,-0.99401,0.0,1.06166]
[1778723586598,55.93,79617.57,0.0,-0.994,0.0,1.06424]
[1778723588612,55.93,79625.14,0.0,-0.99396,0.0,1.07014]
[1778723589771,55.93,79622.55,0.0,-0.99397,0.0,1.06812]
[1778723591639,55.93,79638.12,0.0,-0.9939,0.0,1.08031]
[1778723592641,55.93,79645.7,0.0,-0.99386,0.0,1.08629]
[1778723593648,55.93,79646.86,0.0,-0.99385,0.0,1.08721]
[1778723597675,55.93,79636.75,0.0,-0.9939,0.0,1.07923]
[1778723598681,55.93,79632.75,0.0,-0.99392,0.0,1.07609]
[1778723600699,55.93,79632.78,0.0,-0.99392,0.0,1.07612]
[1778723602710,55.93,79626.68,0.0,-0.99395,0.0,1.07134]
[1778723607745,55.93,79632.06,0.0,-0.99393,0.0,1.07555]
[1778723611773,55.93,79637.74,0.0,-0.99391,0.0,1.07878]
[1778723614795,55.93,79644.05,0.0,-0.99388,0.0,1.08375]
[1778723619984,55.93,79643.69,0.0,-0.99388,0.0,1.08347]
[1778723625871,55.93,79649.59,0.0,-0.99385,0.0,1.08813]
[1778723630907,55.93,79648.38,0.0,-0.99385,0.0,1.08717]
[1778723632922,55.93,79654.71,0.0,-0.99382,0.0,1.09219]
[1778723637955,55.93,79653.36,0.0,-0.99383,0.0,1.09112]
[1778723642997,55.93,79660.42,0.0,-0.99379,1e-05,1.09673]
[1778723646018,55.93,79663.73,0.0,-0.99378,1e-05,1.09937]
[1778723651052,55.93,79660.52,0.0,-0.99379,1e-05,1.09681]
[1778723656088,55.93,79656.16,0.0,-0.99382,0.0,1.09334]
[1778723659109,55.93,79650.71,0.0,-0.99384,0.0,1.08902]
[1778723664144,55.93,79646.53,0.0,-0.99386,0.0,1.08571]
[1778723669179,55.93,79647.97,0.0,-0.99386,0.0,1.08685]
[1778723670338,55.93,79637.94,0.0,-0.99391,0.0,1.07894]
[1778723671194,55.93,79636.76,0.0,-0.99392,0.0,1.07679]
[1778723673207,55.93,79631.66,0.0,-0.99394,0.0,1.07279]
[1778723678242,55.93,79625.77,0.0,-0.99397,0.0,1.06819]
[1778723681263,55.93,79619.67,0.0,-0.994,0.0,1.06344]
[1778723686298,55.93,79616.48,0.0,-0.99402,0.0,1.06096]
[1778723691333,55.93,79614.83,0.0,-0.99403,0.0,1.05969]
[1778723696368,55.93,79611.65,0.0,-0.99404,0.0,1.05722]
[1778723701402,55.93,79610.19,0.0,-0.99405,0.0,1.0561]
[1778723703417,55.93,79602.56,0.0,-0.99408,0.0,1.05022]
[1778723708454,55.93,79600.69,0.0,-0.99409,0.0,1.04878]
[1778723714495,55.93,79600.64,0.0,-0.99409,0.0,1.04874]
[1778723718522,55.93,79590.75,0.0,-0.99414,0.0,1.04117]
[1778723723557,55.93,79588.2,0.0,-0.99415,0.0,1.03922]
[1778723728592,55.93,79591.74,0.0,-0.99414,0.0,1.04192]
[1778723734634,55.93,79589.4,0.0,-0.99415,0.0,1.03894]
[1778723738665,55.93,79594.48,0.0,-0.99413,0.0,1.04282]
[1778723744705,55.93,79595.39,0.0,-0.99413,0.0,1.04352]
[1778723749741,55.93,79600.72,0.0,-0.9941,0.0,1.0476]
[1778723754775,55.93,79603.35,0.0,-0.99409,0.0,1.04962]
[1778723757799,55.93,79598.0,0.0,-0.99411,0.0,1.04551]
[1778723762832,55.93,79599.03,0.0,-0.99411,0.0,1.0463]
[1778723767866,55.93,79598.87,0.0,-0.99411,0.0,1.04618]
[1778723772902,55.93,79602.29,0.0,-0.99409,0.0,1.0488]
[1778723777939,55.93,79601.71,0.0,-0.9941,0.0,1.04836]
[1778723783981,55.93,79601.12,0.0,-0.9941,0.0,1.04791]
[1778723789020,55.93,79600.84,0.0,-0.9941,0.0,1.04769]
[1778723794055,55.93,79600.84,0.0,-0.99411,0.0,1.04649]
[1778723799090,55.93,79600.4,0.0,-0.99411,0.0,1.04615]
[1778723803122,55.93,79590.51,0.0,-0.99416,0.0,1.03859]
[1778723804129,55.93,79589.35,0.0,-0.99416,0.0,1.03771]
[1778723809164,55.93,79590.84,0.0,-0.99415,0.0,1.03884]
[1778723814202,55.93,79592.08,0.0,-0.99415,0.0,1.03979]
[1778723816213,55.93,79599.97,0.0,-0.99411,0.0,1.04582]
[1778723821391,55.93,79602.6,0.0,-0.9941,0.0,1.04784]
[1778723827291,55.93,79598.0,0.0,-0.99412,0.0,1.04431]
[1778723832325,55.93,79598.57,0.0,-0.99412,0.0,1.04475]
[1778723834339,55.93,79603.94,0.0,-0.99409,0.0,1.04887]
[1778723835346,55.93,79610.47,0.0,-0.99406,0.0,1.05389]
[1778723836353,55.93,79616.01,0.0,-0.99403,0.0,1.05817]
[1778723841532,55.93,79617.8,0.0,-0.99402,0.0,1.05956]
[1778723845416,55.93,79611.98,0.0,-0.99405,0.0,1.05506]
[1778723850452,55.93,79606.26,0.0,-0.99408,0.0,1.05065]
[1778723854480,55.93,79601.21,0.0,-0.99411,0.0,1.04557]
[1778723859515,55.93,79596.26,0.0,-0.99413,0.0,1.04178]
[1778723864550,55.93,79591.36,0.0,-0.99416,0.0,1.03804]
[1778723865558,55.93,79582.67,0.0,-0.9942,0.0,1.03144]
[1778723867571,55.93,79577.87,0.0,-0.99422,0.0,1.02781]
[1778723872606,55.93,79576.62,0.0,-0.99423,0.0,1.02687]
[1778723877641,55.93,79576.94,0.0,-0.99423,0.0,1.02711]
[1778723883682,55.93,79579.04,0.0,-0.99422,0.0,1.0287]
[1778723888718,55.93,79580.41,0.0,-0.99421,0.0,1.02973]
[1778723893754,55.93,79580.11,0.0,-0.99421,0.0,1.02951]
[1778723898789,55.93,79578.76,0.0,-0.99422,0.0,1.02848]
[1778723903834,55.93,79578.66,0.0,-0.99422,0.0,1.02841]
[1778723908868,55.93,79578.98,0.0,-0.99422,0.0,1.02865]
[1778723912023,55.93,79582.51,0.0,-0.99421,0.0,1.03013]
[1778723917931,55.93,79582.71,0.0,-0.99421,0.0,1.03028]
[1778723922965,55.93,79584.85,0.0,-0.99419,0.0,1.0319]
[1778723928008,55.93,79580.85,0.0,-0.99421,0.0,1.02888]
[1778723934050,55.93,79581.35,0.0,-0.99421,0.0,1.02925]
[1778723939085,55.93,79580.19,0.0,-0.99422,0.0,1.02838]
[1778723945129,55.93,79579.01,0.0,-0.99422,0.0,1.02749]
[1778723952310,55.93,79578.71,0.0,-0.99422,0.0,1.02726]
[1778723958219,55.93,79578.31,0.0,-0.99423,0.0,1.02696]
[1778723963255,55.93,79578.3,0.0,-0.99423,0.0,1.02695]
[1778723967283,55.93,79588.1,0.0,-0.99418,0.0,1.03437]
[1778723968291,55.93,79591.0,0.0,-0.99417,0.0,1.03658]
[1778723973326,55.93,79587.13,0.0,-0.99419,0.0,1.03244]
[1778723978360,55.93,79589.84,0.0,-0.99418,0.0,1.0345]
[1778723983400,55.93,79588.99,0.0,-0.99418,0.0,1.03385]
[1778723988435,55.93,79590.76,0.0,-0.99417,0.0,1.0352]
[1778723993470,55.93,79589.18,0.0,-0.99418,0.0,1.034]
[1778723998505,55.93,79591.0,0.0,-0.99417,0.0,1.03538]
[1778724003541,55.93,79588.0,0.0,-0.99419,0.0,1.0331]
[1778724008574,55.93,79587.0,0.0,-0.99419,0.0,1.03234]
[1778724013611,55.93,79583.7,0.0,-0.99421,0.0,1.02984]
[1778724018645,55.93,79585.81,0.0,-0.9942,0.0,1.03144]
[1778724023680,55.93,79586.59,0.0,-0.99419,0.0,1.03203]
[1778724027708,55.93,79593.68,0.0,-0.99416,0.0,1.03742]
[1778724030730,55.93,79597.21,0.0,-0.99414,0.0,1.04011]
[1778724035764,55.93,79596.65,0.0,-0.99415,0.0,1.03849]
[1778724040799,55.93,79594.37,0.0,-0.99416,0.0,1.03675]
[1778724045834,55.93,79594.58,0.0,-0.99416,0.0,1.03691]
[1778724051877,55.93,79592.75,0.0,-0.99417,0.0,1.03552]
[1778724053010,55.93,79587.53,0.0,-0.9942,0.0,1.03155]
[1778724053891,55.93,79587.53,0.0,-0.9942,0.0,1.03155]
[1778724057920,55.93,79598.44,0.0,-0.99414,0.0,1.03985]
[1778724058926,55.93,79603.83,0.0,-0.99412,0.0,1.04397]
[1778724059933,55.93,79608.84,0.0,-0.99409,0.0,1.04781]
[1778724064975,55.93,79612.35,0.0,-0.99408,0.0,1.05051]
[1778724069001,55.93,79617.71,0.0,-0.99405,0.0,1.05464]
[1778724071016,55.93,79623.59,0.0,-0.99402,0.0,1.05919]
[1778724076051,55.93,79626.7,0.0,-0.99401,0.0,1.0616]
[1778724078073,55.93,79636.62,0.0,-0.99396,0.0,1.06932]
[1778724083220,55.93,79635.79,0.0,-0.99396,0.0,1.06868]
[1778724089143,55.93,79636.04,0.0,-0.99396,0.0,1.06887]
[1778724092167,55.93,79643.21,0.0,-0.99393,0.0,1.07325]
[1778724093291,55.93,79648.37,0.0,-0.99391,0.0,1.0773]
[1778724094179,55.93,79648.22,0.0,-0.99391,0.0,1.07719]
[1778724096191,55.93,79640.31,0.0,-0.99395,0.0,1.07098]
[1778724097199,55.93,79639.9,0.0,-0.99395,0.0,1.07066]
[1778724103362,55.93,79639.22,0.0,-0.99395,0.0,1.07013]
[1778724106263,55.93,79633.26,0.0,-0.99398,0.0,1.06548]
[1778724107270,55.93,79628.63,0.0,-0.99401,0.0,1.06188]
[1778724108279,55.93,79629.64,0.0,-0.994,0.0,1.06267]
[1778724113432,55.93,79632.42,0.0,-0.99399,0.0,1.06483]
[1778724119355,55.93,79631.28,0.0,-0.99399,0.0,1.06394]
[1778724124390,55.93,79628.53,0.0,-0.99401,0.0,1.0618]
[1778724129426,55.93,79630.3,0.0,-0.994,0.0,1.06318]
[1778724134461,55.93,79631.75,0.0,-0.99399,0.0,1.06431]
[1778724139496,55.93,79633.36,0.0,-0.99398,0.0,1.06556]
[1778724143643,55.93,79616.34,0.0,-0.99406,0.0,1.05237]
[1778724149570,55.93,79614.28,0.0,-0.99407,0.0,1.05079]
[1778724151585,55.93,79619.89,0.0,-0.99405,0.0,1.0539]
[1778724153712,55.93,79628.02,0.0,-0.99401,0.0,1.06019]
[1778724159639,55.93,79623.24,0.0,-0.99404,0.0,1.05649]
[1778724164674,55.93,79624.42,0.0,-0.99403,0.0,1.0574]
[1778724169713,55.93,79625.62,0.0,-0.99403,0.0,1.05833]
[1778724170717,55.93,79641.47,0.0,-0.99395,0.0,1.07067]
[1778724171725,55.93,79651.39,0.0,-0.9939,0.0,1.07845]
[1778724176759,55.93,79655.05,0.0,-0.99388,0.0,1.08133]
[1778724179781,55.93,79660.25,0.0,-0.99386,0.0,1.08544]
[1778724184815,55.93,79660.31,0.0,-0.99386,0.0,1.08548]
[1778724187836,55.93,79655.83,0.0,-0.99388,0.0,1.08194]
[1778724190857,55.93,79661.19,0.0,-0.99385,0.0,1.08618]
[1778724195894,55.93,79664.66,0.0,-0.99383,0.0,1.08893]
[1778724200927,55.93,79666.29,0.0,-0.99383,0.0,1.09022]
[1778724205962,55.93,79665.78,0.0,-0.99383,0.0,1.08982]
[1778724210997,55.93,79663.87,0.0,-0.99385,0.0,1.08706]
[1778724213011,55.93,79658.37,0.0,-0.99387,0.0,1.08271]
[1778724218046,55.93,79655.81,0.0,-0.99389,0.0,1.08069]
[1778724221068,55.93,79650.27,0.0,-0.99391,0.0,1.07634]
[1778724224203,55.93,79643.73,0.0,-0.99394,0.0,1.07121]
[1778724225095,55.93,79643.73,0.0,-0.99394,0.0,1.07121]
[1778724230133,55.93,79640.65,0.0,-0.99396,0.0,1.0688]
[1778724235168,55.93,79640.66,0.0,-0.99396,0.0,1.06881]
[1778724240203,55.93,79634.97,0.0,-0.99399,0.0,1.06437]
[1778724245238,55.93,79636.87,0.0,-0.99398,0.0,1.06585]
[1778724250273,55.93,79632.85,0.0,-0.994,0.0,1.06273]
[1778724255307,55.93,79637.22,0.0,-0.99398,0.0,1.06613]
[1778724260344,55.93,79637.96,0.0,-0.99397,0.0,1.0667]
[1778724265378,55.93,79637.0,0.0,-0.99398,0.0,1.06595]
[1778724268399,55.93,79630.1,0.0,-0.99401,0.0,1.06059]
[1778724273439,55.93,79631.19,0.0,-0.99401,0.0,1.06022]
[1778724278478,55.93,79633.74,0.0,-0.994,0.0,1.0622]
[1778724283512,55.93,79635.07,0.0,-0.99399,0.0,1.06323]
[1778724288547,55.93,79634.81,0.0,-0.994,0.0,1.06303]
[1778724292575,55.93,79640.71,0.0,-0.99397,0.0,1.06763]
[1778724294696,55.93,79634.05,0.0,-0.994,0.0,1.06244]
[1778724296603,55.93,79616.0,0.0,-0.99409,0.0,1.04849]
[1778724297611,55.93,79611.58,0.0,-0.99411,0.0,1.0451]
[1778724298616,55.93,79605.01,0.0,-0.99414,0.0,1.04007]
[1778724299624,55.93,79605.18,0.0,-0.99414,0.0,1.0402]
[1778724303653,55.93,79609.92,0.0,-0.99412,0.0,1.04382]
[1778724307682,55.93,79612.55,0.0,-0.9941,0.0,1.04584]
[1778724309695,55.93,79605.82,0.0,-0.99413,0.0,1.04069]
[1778724310701,55.93,79602.79,0.0,-0.99415,0.0,1.03838]
[1778724315737,55.93,79605.1,0.0,-0.99414,0.0,1.04014]
[1778724316757,55.93,79606.13,0.0,-0.99413,0.0,1.04093]
[1778724321792,55.93,79605.45,0.0,-0.99414,0.0,1.04041]
[1778724328844,55.93,79606.54,0.0,-0.99413,0.0,1.04124]
[1778724333878,55.93,79602.02,0.0,-0.99416,0.0,1.03659]
[1778724338913,55.93,79605.12,0.0,-0.99414,0.0,1.03895]
[1778724341934,55.93,79612.41,0.0,-0.99411,0.0,1.04453]
[1778724346972,55.93,79617.27,0.0,-0.99409,0.0,1.04826]
[1778724352012,55.93,79613.85,0.0,-0.9941,0.0,1.04563]
[1778724362074,55.93,79613.49,0.0,-0.9941,0.0,1.04536]
[1778724367110,55.93,79612.8,0.0,-0.99411,0.0,1.04483]
[1778724372145,55.93,79613.37,0.0,-0.99411,0.0,1.04526]
[1778724377180,55.93,79615.08,0.0,-0.9941,0.0,1.04658]
[1778724382215,55.93,79616.17,0.0,-0.99409,0.0,1.04741]
[1778724385332,55.93,79616.14,0.0,-0.99409,0.0,1.04739]
[1778724387250,55.93,79615.62,0.0,-0.99409,0.0,1.04699]
[1778724392292,55.93,79615.8,0.0,-0.9941,0.0,1.04592]
[1778724397325,55.93,79616.66,0.0,-0.9941,0.0,1.04658]
[1778724402359,55.93,79618.12,0.0,-0.99409,0.0,1.0477]
[1778724407454,55.93,79617.72,0.0,-0.99409,0.0,1.0474]
[1778724413494,55.93,79617.66,0.0,-0.99409,0.0,1.04735]
[1778724418535,55.93,79623.6,0.0,-0.99406,0.0,1.05192]
[1778724420544,55.93,79629.32,0.0,-0.99404,0.0,1.05634]
[1778724425611,55.93,79627.53,0.0,-0.99404,0.0,1.05496]
[1778724430616,55.93,79624.75,0.0,-0.99406,0.0,1.05281]
[1778724435682,55.93,79623.38,0.0,-0.99406,0.0,1.05175]
[1778724442701,55.93,79623.34,0.0,-0.99406,0.0,1.05172]
[1778724447736,55.93,79621.82,0.0,-0.99407,0.0,1.05055]
[1778724452770,55.93,79621.17,0.0,-0.99408,0.0,1.04884]
[1778724457806,55.93,79615.89,0.0,-0.99411,0.0,1.04479]
[1778724463848,55.93,79613.13,0.0,-0.99412,0.0,1.04267]
[1778724468885,55.93,79610.01,0.0,-0.99413,0.0,1.04029]
[1778724473920,55.93,79608.02,0.0,-0.99414,0.0,1.03877]
[1778724478954,55.93,79608.44,0.0,-0.99414,0.0,1.03909]
[1778724483988,55.93,79604.17,0.0,-0.99416,0.0,1.03583]
[1778724486043,55.93,79593.77,0.0,-0.99421,0.0,1.02794]
[1778724487009,55.93,79593.96,0.0,-0.99421,0.0,1.02809]
[1778724493060,55.93,79591.71,0.0,-0.99422,0.0,1.02639]
[1778724494068,55.93,79597.07,0.0,-0.9942,0.0,1.03044]
[1778724499101,55.93,79602.06,0.0,-0.99417,0.0,1.03423]
[1778724502123,55.93,79608.94,0.0,-0.99414,0.0,1.03947]
[1778724503130,55.93,79618.49,0.0,-0.99409,0.0,1.04678]
[1778724506185,55.93,79629.25,0.0,-0.99404,0.0,1.05507]
[1778724511190,55.93,79631.08,0.0,-0.99404,0.0,1.05527]
[1778724516255,55.93,79635.53,0.0,-0.99402,0.0,1.05872]
[1778724521260,55.93,79636.55,0.0,-0.99401,0.0,1.05951]
[1778724524282,55.93,79641.86,0.0,-0.99399,0.0,1.06363]
[1778724527302,55.93,79637.27,0.0,-0.99401,0.0,1.06007]
[1778724532337,55.93,79637.98,0.0,-0.99401,0.0,1.06062]
[1778724538379,55.93,79639.64,0.0,-0.994,0.0,1.06191]
[1778724544421,55.93,79639.88,0.0,-0.994,0.0,1.06209]
[1778724549456,55.93,79636.36,0.0,-0.99401,0.0,1.05936]
[1778724554490,55.93,79634.51,0.0,-0.99402,0.0,1.05793]
[1778724559526,55.93,79634.79,0.0,-0.99402,0.0,1.05814]
[1778724564560,55.93,79635.07,0.0,-0.99402,0.0,1.05836]
[1778724569596,55.93,79636.29,0.0,-0.99401,0.0,1.05931]
[1778724574632,55.93,79637.4,0.0,-0.99402,0.0,1.05895]
[1778724579667,55.93,79640.84,0.0,-0.994,0.0,1.06162]
[1778724581683,55.93,79644.19,0.0,-0.99398,0.0,1.06423]
[1778724586752,55.93,79642.22,0.0,-0.99399,0.0,1.06269]
[1778724591757,55.93,79641.91,0.0,-0.99399,0.0,1.06245]
[1778724593772,55.93,79635.36,0.0,-0.99403,0.0,1.05737]
[1778724598806,55.93,79638.75,0.0,-0.99401,0.0,1.06]
[1778724603842,55.93,79639.19,0.0,-0.99401,0.0,1.06034]
[1778724608877,55.93,79634.6,0.0,-0.99403,0.0,1.05678]
[1778724612906,55.93,79632.36,0.0,-0.99404,0.0,1.05505]
[1778724616971,55.93,79641.53,0.0,-0.994,0.0,1.06216]
[1778724618951,55.93,79641.6,0.0,-0.994,0.0,1.06221]
[1778724623984,55.93,79636.56,0.0,-0.99402,0.0,1.0583]
[1778724627041,55.93,79645.96,0.0,-0.99397,0.0,1.06561]
[1778724629021,55.93,79649.05,0.0,-0.99396,0.0,1.06802]
[1778724631035,55.93,79651.61,0.0,-0.99395,0.0,1.06879]
[1778724635064,55.93,79645.14,0.0,-0.99399,0.0,1.06374]
[1778724636071,55.93,79642.98,0.0,-0.994,0.0,1.06206]
[1778724641107,55.93,79641.74,0.0,-0.994,0.0,1.0611]
[1778724644127,55.93,79636.57,0.0,-0.99403,0.0,1.05709]
[1778724649163,55.93,79633.15,0.0,-0.99404,0.0,1.05444]
[1778724655205,55.93,79635.56,0.0,-0.99403,0.0,1.05631]
[1778724659233,55.93,79641.2,0.0,-0.994,0.0,1.06068]
[1778724664267,55.93,79642.2,0.0,-0.994,0.0,1.06146]
[1778724669303,55.93,79644.39,0.0,-0.99399,0.0,1.06316]
[1778724670309,55.93,79650.96,0.0,-0.99396,0.0,1.06828]
[1778724673331,55.93,79645.43,0.0,-0.99398,0.0,1.06397]
[1778724678364,55.93,79644.92,0.0,-0.99399,0.0,1.06357]
[1778724683400,55.93,79641.92,0.0,-0.994,0.0,1.06124]
[1778724688435,55.93,79645.62,0.0,-0.99398,0.0,1.06412]
[1778724691456,55.93,79650.69,0.0,-0.99396,0.0,1.06685]
[1778724696496,55.93,79652.1,0.0,-0.99396,0.0,1.06795]
[1778724697539,55.93,79632.77,0.0,-0.99405,0.0,1.05294]
[1778724698506,55.93,79632.77,0.0,-0.99405,0.0,1.05294]
[1778724703542,55.93,79630.65,0.0,-0.99406,0.0,1.0513]
[1778724707609,55.93,79623.83,0.0,-0.9941,0.0,1.04606]
[1778724709583,55.93,79621.38,0.0,-0.99411,0.0,1.04418]
[1778724714621,55.93,79621.15,0.0,-0.99411,0.0,1.044]
[1778724719656,55.93,79620.2,0.0,-0.99411,0.0,1.04327]
[1778724724690,55.93,79620.07,0.0,-0.99411,0.0,1.04317]
[1778724729726,55.93,79619.86,0.0,-0.99411,0.0,1.04301]
[1778724734762,55.93,79615.0,0.0,-0.99414,0.0,1.03929]
[1778724736776,55.93,79609.38,0.0,-0.99416,0.0,1.03501]
[1778724741810,55.93,79606.98,0.0,-0.99418,0.0,1.03319]
[1778724746846,55.93,79605.23,0.0,-0.99418,0.0,1.03186]
[1778724749870,55.93,79597.54,0.0,-0.99422,0.0,1.02603]
[1778724750876,55.93,79593.83,0.0,-0.99424,0.0,1.02323]
[1778724755911,55.93,79590.33,0.0,-0.99426,0.0,1.01941]
[1778724760946,55.93,79587.38,0.0,-0.99427,0.0,1.0172]
[1778724766994,55.93,79588.56,0.0,-0.99427,0.0,1.01808]
[1778724768037,55.93,79577.44,0.0,-0.99432,0.0,1.00976]
[1778724769002,55.93,79577.44,0.0,-0.99432,0.0,1.00976]
[1778724771016,55.93,79576.81,0.0,-0.99432,0.0,1.00929]
[1778724776053,55.93,79573.49,0.0,-0.99434,0.0,1.00682]
[1778724778109,55.93,79568.18,0.0,-0.99436,0.0,1.00288]
[1778724781087,55.93,79575.05,0.0,-0.99433,0.0,1.00798]
[1778724782096,55.93,79582.82,0.0,-0.9943,0.0,1.01378]
[1778724783101,55.93,79581.8,0.0,-0.9943,0.0,1.01302]
[1778724788178,55.93,79584.59,0.0,-0.99429,0.0,1.01511]
[1778724794179,55.93,79585.24,0.0,-0.99428,0.0,1.01559]
[1778724799218,55.93,79588.79,0.0,-0.99427,0.0,1.01826]
[1778724805255,55.93,79590.89,0.0,-0.99426,0.0,1.01983]
[1778724810290,55.93,79590.47,0.0,-0.99426,0.0,1.01952]
[1778724815325,55.93,79591.97,0.0,-0.99426,0.0,1.01946]
[1778724820360,55.93,79594.12,0.0,-0.99425,0.0,1.02108]
[1778724826405,55.93,79593.54,0.0,-0.99425,0.0,1.02064]
[1778724831438,55.93,79586.41,0.0,-0.99429,0.0,1.01529]
[1778724832445,55.93,79581.68,0.0,-0.99431,0.0,1.01175]
[1778724836474,55.93,79577.6,0.0,-0.99433,0.0,1.00871]
[1778724841508,55.93,79578.72,0.0,-0.99432,0.0,1.00954]
[1778724846543,55.93,79575.43,0.0,-0.99434,0.0,1.00709]
[1778724851578,55.93,79577.85,0.0,-0.99433,0.0,1.00889]
[1778724856613,55.93,79577.38,0.0,-0.99433,0.0,1.00854]
[1778724861647,55.93,79576.83,0.0,-0.99433,0.0,1.00813]
[1778724866683,55.93,79577.32,0.0,-0.99433,0.0,1.0085]
[1778724871718,55.93,79576.16,0.0,-0.99434,0.0,1.00646]
[1778724876752,55.93,79577.15,0.0,-0.99433,0.0,1.0072]
[1778724881789,55.93,79575.54,0.0,-0.99434,0.0,1.006]
[1778724886824,55.93,79575.92,0.0,-0.99434,0.0,1.00628]
[1778724892866,55.93,79575.87,0.0,-0.99434,0.0,1.00624]
[1778724897901,55.93,79576.04,0.0,-0.99434,0.0,1.00637]
[1778724906966,55.93,79576.3,0.0,-0.99434,0.0,1.00656]
[1778724918042,55.93,79574.99,0.0,-0.99434,0.0,1.00559]
[1778724923083,55.93,79578.46,0.0,-0.99433,0.0,1.00817]
[1778724925091,55.93,79586.37,0.0,-0.99429,0.0,1.01408]
[1778724926099,55.93,79589.95,0.0,-0.99428,0.0,1.01676]
[1778724928114,55.93,79592.52,0.0,-0.99426,0.0,1.01869]
[1778724933148,55.93,79591.83,0.0,-0.99427,0.0,1.01699]
[1778724939239,55.93,79592.26,0.0,-0.99427,0.0,1.01731]
[1778724945232,55.93,79591.18,0.0,-0.99428,0.0,1.0165]
[1778724949309,55.93,79584.84,0.0,-0.99431,0.0,1.01175]
[1778724955302,55.93,79577.88,0.0,-0.99434,0.0,1.00656]
[1778724960337,55.93,79581.48,0.0,-0.99432,0.0,1.00925]
[1778724965372,55.93,79577.39,0.0,-0.99434,0.0,1.0062]
[1778724969449,55.93,79569.76,0.0,-0.99438,0.0,1.00054]
[1778724971416,55.93,79563.22,0.0,-0.99441,0.0,0.99571]
[1778724972426,55.93,79557.3,0.0,-0.99443,0.0,0.99135]
[1778724977458,55.93,79558.29,0.0,-0.99443,0.0,0.99208]
[1778724978465,55.93,79564.64,0.0,-0.9944,0.0,0.99675]
[1778724979525,55.93,79571.51,0.0,-0.99437,0.0,1.00183]
[1778724985514,55.93,79569.46,0.0,-0.99438,0.0,1.00032]
[1778724987529,55.93,79559.69,0.0,-0.99442,0.0,0.99311]
[1778724989595,55.93,79553.42,0.0,-0.99445,0.0,0.9885]
[1778724994577,55.93,79557.8,0.0,-0.99444,0.0,0.99056]
[1778724999665,55.93,79560.84,0.0,-0.99442,0.0,0.99279]
[1778725002633,55.93,79554.76,0.0,-0.99445,0.0,0.98833]
[1778725007668,55.93,79557.3,0.0,-0.99444,0.0,0.99019]
[1778725012710,55.93,79558.1,0.0,-0.99444,0.0,0.99078]
[1778725019806,55.93,79558.82,0.0,-0.99443,0.0,0.99131]
[1778725025794,55.93,79559.37,0.0,-0.99443,0.0,0.99171]
[1778725027811,55.93,79567.16,0.0,-0.99439,0.0,0.99745]
[1778725030830,55.93,79559.56,0.0,-0.99443,0.0,0.99185]
[1778725035865,55.93,79558.26,0.0,-0.99443,0.0,0.99089]
[1778725039947,55.93,79563.53,0.0,-0.99441,0.0,0.99477]
[1778725045935,55.93,79561.5,0.0,-0.99442,0.0,0.99328]
[1778725050971,55.93,79564.24,0.0,-0.99441,0.0,0.99529]
[1778725056007,55.93,79564.17,0.0,-0.99441,0.0,0.99408]
[1778725061055,55.93,79564.97,0.0,-0.99441,0.0,0.99467]
[1778725063062,55.93,79555.48,0.0,-0.99445,0.0,0.9877]
[1778725069106,55.93,79554.66,0.0,-0.99446,0.0,0.9871]
[1778725075147,55.93,79555.23,0.0,-0.99445,0.0,0.98751]
[1778725080245,55.93,79558.42,0.0,-0.99444,0.0,0.98985]
[1778725083206,55.93,79563.86,0.0,-0.99442,0.0,0.99385]
[1778725088244,55.93,79563.79,0.0,-0.99442,0.0,0.9938]
[1778725093276,55.93,79563.85,0.0,-0.99442,0.0,0.99384]
[1778725098311,55.93,79563.35,0.0,-0.99442,0.0,0.99347]
[1778725103347,55.93,79564.18,0.0,-0.99441,0.0,0.99408]
[1778725108381,55.93,79563.94,0.0,-0.99442,0.0,0.99391]
[1778725113416,55.93,79562.25,0.0,-0.99443,0.0,0.9915]
[1778725120530,55.93,79562.36,0.0,-0.99443,0.0,0.99158]
[1778725126508,55.93,79562.48,0.0,-0.99443,0.0,0.99167]
[1778725131542,55.93,79561.18,0.0,-0.99443,0.0,0.99072]
[1778725132553,55.93,79556.82,0.0,-0.99445,0.0,0.98752]
[1778725137587,55.93,79551.76,0.0,-0.99448,0.0,0.98382]
[1778725142621,55.93,79549.17,0.0,-0.99449,0.0,0.98193]
[1778725146649,55.93,79553.67,0.0,-0.99447,0.0,0.98521]
[1778725151684,55.93,79553.92,0.0,-0.99447,0.0,0.9854]
[1778725156719,55.93,79554.11,0.0,-0.99447,0.0,0.98553]
[1778725161755,55.93,79553.28,0.0,-0.99447,0.0,0.98493]
[1778725166789,55.93,79553.66,0.0,-0.99447,0.0,0.98521]
[1778725171824,55.93,79552.97,0.0,-0.99448,0.0,0.98355]
[1778725176859,55.93,79552.24,0.0,-0.99448,0.0,0.98301]
[1778725181894,55.93,79551.87,0.0,-0.99448,0.0,0.98274]
[1778725186929,55.93,79553.48,0.0,-0.99448,0.0,0.98392]
[1778725191964,55.93,79561.24,0.0,-0.99444,0.0,0.9896]
[1778725192972,55.93,79572.09,0.0,-0.99439,0.0,0.99759]
[1778725193978,55.93,79580.13,0.0,-0.99435,0.0,1.00354]
[1778725199015,55.93,79589.12,0.0,-0.99431,0.0,1.01023]
[1778725204052,55.93,79587.72,0.0,-0.99432,0.0,1.00919]
[1778725209088,55.93,79591.99,0.0,-0.9943,0.0,1.01238]
[1778725216140,55.93,79594.49,0.0,-0.99429,0.0,1.01425]
[1778725220176,55.93,79603.83,0.0,-0.99424,0.0,1.02126]
[1778725221277,55.93,79612.1,0.0,-0.9942,0.0,1.02751]
[1778725225208,55.93,79615.44,0.0,-0.99419,0.0,1.03004]
[1778725231348,55.93,79615.82,0.0,-0.99419,0.0,1.02913]
[1778725235278,55.93,79618.27,0.0,-0.99418,0.0,1.03099]
[1778725240313,55.93,79618.06,0.0,-0.99418,0.0,1.03083]
[1778725245349,55.93,79620.17,0.0,-0.99417,0.0,1.03243]
[1778725247362,55.93,79626.21,0.0,-0.99414,0.0,1.03704]
[1778725250384,55.93,79633.91,0.0,-0.99411,0.0,1.04292]
[1778725251493,55.93,79633.87,0.0,-0.99411,0.0,1.04289]
[1778725257432,55.93,79634.93,0.0,-0.9941,0.0,1.04371]
[1778725262468,55.93,79636.31,0.0,-0.9941,0.0,1.04477]
[1778725265490,55.93,79642.25,0.0,-0.99407,0.0,1.04933]
[1778725268511,55.93,79645.2,0.0,-0.99405,0.0,1.05161]
[1778725273551,55.93,79644.75,0.0,-0.99405,0.0,1.05126]
[1778725278581,55.93,79641.85,0.0,-0.99407,0.0,1.04903]
[1778725283617,55.93,79641.57,0.0,-0.99407,0.0,1.04881]
[1778725289658,55.93,79641.48,0.0,-0.99407,0.0,1.04874]
[1778725294694,55.93,79637.47,0.0,-0.9941,0.0,1.04445]
[1778725300735,55.93,79636.01,0.0,-0.9941,0.0,1.04333]
[1778725306777,55.93,79635.25,0.0,-0.99411,0.0,1.04274]
[1778725308791,55.93,79628.41,0.0,-0.99414,0.0,1.03751]
[1778725309804,55.93,79625.45,0.0,-0.99415,0.0,1.03525]
[1778725310810,55.93,79621.57,0.0,-0.99417,0.0,1.0323]
[1778725317861,55.93,79624.19,0.0,-0.99416,0.0,1.03429]
[1778725322896,55.93,79623.03,0.0,-0.99417,0.0,1.03341]
[1778725326924,55.93,79617.35,0.0,-0.99419,0.0,1.0291]
[1778725332061,55.93,79614.17,0.0,-0.99421,0.0,1.02669]
[1778725338001,55.93,79612.09,0.0,-0.99422,0.0,1.02511]
[1778725343040,55.93,79611.43,0.0,-0.99422,0.0,1.02462]
[1778725346061,55.93,79617.86,0.0,-0.99419,0.0,1.02948]
[1778725351096,55.93,79622.12,0.0,-0.99418,0.0,1.03152]
[1778725356131,55.93,79617.77,0.0,-0.9942,0.0,1.02822]
[1778725362270,55.93,79617.17,0.0,-0.9942,0.0,1.02776]
[1778725368216,55.93,79619.46,0.0,-0.99419,0.0,1.0295]
[1778725373250,55.93,79621.54,0.0,-0.99418,0.0,1.03108]
[1778725378285,55.93,79618.27,0.0,-0.99419,0.0,1.0286]
[1778725383319,55.93,79620.02,0.0,-0.99419,0.0,1.02993]
[1778725388357,55.93,79618.11,0.0,-0.9942,0.0,1.02848]
[1778725393390,55.93,79619.43,0.0,-0.99419,0.0,1.02948]
[1778725398429,55.93,79620.08,0.0,-0.99419,0.0,1.02997]
[1778725403464,55.93,79620.31,0.0,-0.99418,0.0,1.03015]
[1778725408499,55.93,79620.1,0.0,-0.99419,0.0,1.02999]
[1778725413534,55.93,79620.19,0.0,-0.99419,0.0,1.02886]
[1778725418569,55.93,79620.08,0.0,-0.99419,0.0,1.02877]
[1778725423604,55.93,79619.3,0.0,-0.9942,0.0,1.02818]
[1778725428639,55.93,79619.1,0.0,-0.9942,0.0,1.02803]
[1778725430653,55.93,79619.27,0.0,-0.9942,0.0,1.02816]
[1778725433675,55.93,79619.99,0.0,-0.99419,0.0,1.02871]
[1778725438710,55.93,79621.73,0.0,-0.99418,0.0,1.03003]
[1778725444751,55.93,79621.77,0.0,-0.99418,0.0,1.03006]
[1778725449787,55.93,79624.76,0.0,-0.99417,0.0,1.03233]
[1778725454821,55.93,79625.07,0.0,-0.99417,0.0,1.03256]
[1778725460864,55.93,79625.23,0.0,-0.99417,0.0,1.03269]
[1778725462994,55.93,79617.72,0.0,-0.9942,0.0,1.02699]
[1778725469927,55.93,79619.28,0.0,-0.9942,0.0,1.02817]
[1778725474962,55.93,79619.88,0.0,-0.9942,0.0,1.02743]
[1778725479997,55.93,79619.05,0.0,-0.9942,0.0,1.0268]
[1778725483118,55.93,79624.16,0.0,-0.99418,0.0,1.03067]
[1778725489060,55.93,79623.88,0.0,-0.99418,0.0,1.03046]
[1778725494094,55.93,79623.72,0.0,-0.99418,0.0,1.03034]
[1778725499130,55.93,79622.0,0.0,-0.99419,0.0,1.02903]
[1778725504169,55.93,79618.51,0.0,-0.99421,0.0,1.02639]
[1778725509203,55.93,79618.98,0.0,-0.9942,0.0,1.02675]
[1778725518268,55.93,79619.51,0.0,-0.9942,0.0,1.02715]
[1778725523303,55.93,79617.9,0.0,-0.99421,0.0,1.02593]
[1778725529345,55.93,79615.18,0.0,-0.99422,0.0,1.02387]
[1778725534380,55.93,79615.39,0.0,-0.99423,0.0,1.02284]
[1778725539415,55.93,79618.67,0.0,-0.99421,0.0,1.02532]
[1778725544449,55.93,79619.17,0.0,-0.99421,0.0,1.02569]
[1778725550493,55.93,79618.96,0.0,-0.99421,0.0,1.02554]
[1778725556534,55.93,79620.08,0.0,-0.99421,0.0,1.02638]
[1778725560564,55.93,79620.21,0.0,-0.9942,0.0,1.02648]
[1778725561571,55.93,79620.27,0.0,-0.9942,0.0,1.02653]
[1778725567613,55.93,79620.48,0.0,-0.9942,0.0,1.02669]
[1778725573748,55.93,79618.92,0.0,-0.99421,0.0,1.02551]
[1778725579700,55.93,79619.41,0.0,-0.99421,0.0,1.02588]
[1778725584734,55.93,79621.26,0.0,-0.9942,0.0,1.02728]
[1778725592790,55.93,79620.45,0.0,-0.99421,0.0,1.02547]
[1778725597825,55.93,79620.79,0.0,-0.99421,0.0,1.02573]
[1778725602861,55.93,79622.22,0.0,-0.9942,0.0,1.02681]
[1778725607896,55.93,79625.3,0.0,-0.99419,0.0,1.02914]
[1778725614036,55.93,79624.59,0.0,-0.99419,0.0,1.0286]
[1778725620994,55.93,79624.0,0.0,-0.99419,0.0,1.02816]
[1778725626022,55.93,79622.44,0.0,-0.9942,0.0,1.02698]
[1778725628035,55.93,79615.86,0.0,-0.99423,0.0,1.022]
[1778725633070,55.93,79617.83,0.0,-0.99422,0.0,1.02349]
[1778725638105,55.93,79621.0,0.0,-0.99421,0.0,1.02588]
[1778725643141,55.93,79623.36,0.0,-0.9942,0.0,1.02767]
[1778725650189,55.93,79623.42,0.0,-0.9942,0.0,1.02772]
[1778725655223,55.93,79623.33,0.0,-0.9942,0.0,1.02645]
[1778725660263,55.93,79623.11,0.0,-0.9942,0.0,1.02629]
[1778725665295,55.93,79626.82,0.0,-0.99419,0.0,1.0291]
[1778725670329,55.93,79625.85,0.0,-0.99419,0.0,1.02836]
[1778725678386,55.93,79626.22,0.0,-0.99419,0.0,1.02864]
[1778725684527,55.93,79624.9,0.0,-0.9942,0.0,1.02764]
[1778725690471,55.93,79623.36,0.0,-0.9942,0.0,1.02648]
[1778725698527,55.93,79623.89,0.0,-0.9942,0.0,1.02688]
[1778725703561,55.93,79626.18,0.0,-0.99419,0.0,1.02861]
[1778725708596,55.93,79627.75,0.0,-0.99418,0.0,1.0298]
[1778725713631,55.93,79629.22,0.0,-0.99418,0.0,1.02972]
[1778725718669,55.93,79631.77,0.0,-0.99417,0.0,1.03166]
[1778725723704,55.93,79630.93,0.0,-0.99417,0.0,1.03102]
[1778725728739,55.93,79628.12,0.0,-0.99419,0.0,1.02889]
[1778725733774,55.93,79627.27,0.0,-0.99419,0.0,1.02824]
[1778725743841,55.93,79627.36,0.0,-0.99419,0.0,1.02831]
[1778725748879,55.93,79628.68,0.0,-0.99418,0.0,1.02931]
[1778725753914,55.93,79632.36,0.0,-0.99417,0.0,1.03211]
[1778725757943,55.93,79642.17,0.0,-0.99412,0.0,1.03959]
[1778725759959,55.93,79648.26,0.0,-0.99409,0.0,1.04426]
[1778725762987,55.93,79642.42,0.0,-0.99412,0.0,1.03978]
[1778725773058,55.93,79642.51,0.0,-0.99413,0.0,1.03865]
[1778725779101,55.93,79644.15,0.0,-0.99412,0.0,1.0399]
[1778725785254,55.93,79643.44,0.0,-0.99412,0.0,1.03936]
[1778725792194,55.93,79643.53,0.0,-0.99412,0.0,1.03943]
[1778725797229,55.93,79645.57,0.0,-0.99411,0.0,1.04099]
[1778725802265,55.93,79643.09,0.0,-0.99412,0.0,1.03909]
[1778725803275,55.93,79636.23,0.0,-0.99416,0.0,1.03385]
[1778725804279,55.93,79635.36,0.0,-0.99416,0.0,1.03319]
[1778725811330,55.93,79636.11,0.0,-0.99416,0.0,1.03376]
[1778725816363,55.93,79639.22,0.0,-0.99414,0.0,1.03613]
[1778725821400,55.93,79639.06,0.0,-0.99414,0.0,1.03601]
[1778725824419,55.93,79644.21,0.0,-0.99412,0.0,1.03995]
[1778725827440,55.93,79636.87,0.0,-0.99415,0.0,1.03434]
[1778725833482,55.93,79633.89,0.0,-0.99417,0.0,1.03087]
[1778725838519,55.93,79629.87,0.0,-0.99419,0.0,1.02782]
[1778725845677,55.93,79627.51,0.0,-0.9942,0.0,1.02603]
[1778725851611,55.93,79626.53,0.0,-0.99421,0.0,1.02529]
[1778725858659,55.93,79625.27,0.0,-0.99421,0.0,1.02434]
[1778725863696,55.93,79624.59,0.0,-0.99422,0.0,1.02382]
[1778725868730,55.93,79624.38,0.0,-0.99422,0.0,1.02366]
[1778725873766,55.93,79623.86,0.0,-0.99422,0.0,1.02327]
[1778725878800,55.93,79624.3,0.0,-0.99422,0.0,1.0236]
[1778725883839,55.93,79623.43,0.0,-0.99422,0.0,1.02295]
[1778725892901,55.93,79623.01,0.0,-0.99423,0.0,1.02144]
[1778725897936,55.93,79623.23,0.0,-0.99423,0.0,1.0216]
[1778725903978,55.93,79623.77,0.0,-0.99423,0.0,1.02201]
[1778725909013,55.93,79624.85,0.0,-0.99422,0.0,1.02282]
[1778725915055,55.93,79625.14,0.0,-0.99422,0.0,1.02304]
[1778725920090,55.93,79625.44,0.0,-0.99422,0.0,1.02327]
[1778725925125,55.93,79625.49,0.0,-0.99422,0.0,1.02331]
[1778725930160,55.93,79625.57,0.0,-0.99422,0.0,1.02337]
[1778725935194,55.93,79624.85,0.0,-0.99422,0.0,1.02282]
[1778725940231,55.93,79621.8,0.0,-0.99424,0.0,1.02052]
[1778725945269,55.93,79623.46,0.0,-0.99423,0.0,1.02177]
[1778725950303,55.93,79624.0,0.0,-0.99423,0.0,1.02218]
[1778725955338,55.93,79626.24,0.0,-0.99422,0.0,1.02268]
[1778725960377,55.93,79626.15,0.0,-0.99422,0.0,1.02261]
[1778725965411,55.93,79627.12,0.0,-0.99422,0.0,1.02334]
[1778725970447,55.93,79626.45,0.0,-0.99422,0.0,1.02284]
[1778725975482,55.93,79624.88,0.0,-0.99423,0.0,1.02165]
[1778725980517,55.93,79625.27,0.0,-0.99423,0.0,1.02195]
[1778725985552,55.93,79625.46,0.0,-0.99423,0.0,1.02209]
[1778725990602,55.93,79625.96,0.0,-0.99422,0.0,1.02247]
[1778725995637,55.93,79629.2,0.0,-0.99421,0.0,1.02492]
[1778726002688,55.93,79628.87,0.0,-0.99421,0.0,1.02467]
[1778726007735,55.93,79624.35,0.0,-0.99423,0.0,1.02125]
[1778726012769,55.93,79623.72,0.0,-0.99424,0.0,1.01959]
[1778726017804,55.93,79623.95,0.0,-0.99424,0.0,1.01976]
[1778726022839,55.93,79624.38,0.0,-0.99424,0.0,1.02008]
[1778726027874,55.93,79623.67,0.0,-0.99424,0.0,1.01955]
[1778726032909,55.93,79622.77,0.0,-0.99425,0.0,1.01887]
[1778726037013,55.93,79617.45,0.0,-0.99427,0.0,1.01487]
[1778726042979,55.93,79616.48,0.0,-0.99428,0.0,1.01414]
[1778726048016,55.93,79613.79,0.0,-0.99429,0.0,1.01213]
[1778726053052,55.93,79612.44,0.0,-0.99429,0.0,1.01112]
[1778726058088,55.93,79607.68,0.0,-0.99432,0.0,1.00756]
[1778726063125,55.93,79608.39,0.0,-0.99431,0.0,1.00809]
[1778726068160,55.93,79609.09,0.0,-0.99431,0.0,1.00861]
[1778726075213,55.93,79608.52,0.0,-0.99432,0.0,1.00701]
[1778726080251,55.93,79606.85,0.0,-0.99433,0.0,1.00576]
[1778726085283,55.93,79603.87,0.0,-0.99434,0.0,1.00354]
[1778726090319,55.93,79602.13,0.0,-0.99435,0.0,1.00225]
[1778726092333,55.93,79612.72,0.0,-0.9943,0.0,1.01014]
[1778726093339,55.93,79618.88,0.0,-0.99427,0.0,1.01476]
[1778726094346,55.93,79622.61,0.0,-0.99425,0.0,1.01756]
[1778726096361,55.93,79628.91,0.0,-0.99422,0.0,1.02231]
[1778726101399,55.93,79635.75,0.0,-0.99419,0.0,1.02748]
[1778726104417,55.93,79628.27,0.0,-0.99423,0.0,1.02182]
[1778726109453,55.93,79626.74,0.0,-0.99423,0.0,1.02067]
[1778726114489,55.93,79626.03,0.0,-0.99424,0.0,1.02014]
[1778726123552,55.93,79623.31,0.0,-0.99425,0.0,1.01809]
[1778726128588,55.93,79624.04,0.0,-0.99425,0.0,1.01864]
[1778726133625,55.93,79622.42,0.0,-0.99426,0.0,1.01623]
[1778726138661,55.93,79622.86,0.0,-0.99426,0.0,1.01656]
[1778726143696,55.93,79623.4,0.0,-0.99426,0.0,1.01696]
[1778726148731,55.93,79622.64,0.0,-0.99426,0.0,1.01639]
[1778726153768,55.93,79623.01,0.0,-0.99426,0.0,1.01667]
[1778726158801,55.93,79624.2,0.0,-0.99425,0.0,1.01757]
[1778726163836,55.93,79626.41,0.0,-0.99424,0.0,1.01923]
[1778726168871,55.93,79624.21,0.0,-0.99425,0.0,1.01757]
[1778726171891,55.93,79618.56,0.0,-0.99428,0.0,1.01333]
[1778726176927,55.93,79619.88,0.0,-0.99427,0.0,1.01432]
[1778726181963,55.93,79619.99,0.0,-0.99427,0.0,1.0144]
[1778726187001,55.93,79620.92,0.0,-0.99427,0.0,1.0151]
[1778726192032,55.93,79620.4,0.0,-0.99428,0.0,1.01352]
[1778726197067,55.93,79617.9,0.0,-0.99429,0.0,1.01165]
[1778726202103,55.93,79616.39,0.0,-0.9943,0.0,1.01052]
[1778726207137,55.93,79612.26,0.0,-0.99431,0.0,1.00743]
[1778726212174,55.93,79613.45,0.0,-0.99431,0.0,1.00832]
[1778726217206,55.93,79614.94,0.0,-0.9943,0.0,1.00943]
[1778726222244,55.93,79612.27,0.0,-0.99431,0.0,1.00744]
[1778726226272,55.93,79606.75,0.0,-0.99434,0.0,1.00333]
[1778726231307,55.93,79606.66,0.0,-0.99434,0.0,1.00326]
[1778726236342,55.93,79605.93,0.0,-0.99434,0.0,1.00272]
[1778726241378,55.93,79604.55,0.0,-0.99435,0.0,1.00169]
[1778726244398,55.93,79611.83,0.0,-0.99432,0.0,1.00711]
[1778726249433,55.93,79610.2,0.0,-0.99432,0.0,1.0059]
[1778726254469,55.93,79610.49,0.0,-0.99433,0.0,1.00493]
[1778726259503,55.93,79612.5,0.0,-0.99432,0.0,1.00643]
[1778726264538,55.93,79616.24,0.0,-0.9943,0.0,1.00922]
[1778726269573,55.93,79617.43,0.0,-0.9943,0.0,1.01011]
[1778726274608,55.93,79617.73,0.0,-0.9943,0.0,1.01034]
[1778726279646,55.93,79618.34,0.0,-0.99429,0.0,1.01079]
[1778726284692,55.93,79624.56,0.0,-0.99426,0.0,1.01546]
[1778726287712,55.93,79631.16,0.0,-0.99423,0.0,1.02042]
[1778726293755,55.93,79630.0,0.0,-0.99424,0.0,1.01955]
[1778726298855,55.93,79628.37,0.0,-0.99425,0.0,1.01832]
[1778726304832,55.93,79627.73,0.0,-0.99425,0.0,1.01784]
[1778726309868,55.93,79628.97,0.0,-0.99424,0.0,1.01877]
[1778726312888,55.93,79622.33,0.0,-0.99428,0.0,1.01259]
[1778726314902,55.93,79617.34,0.0,-0.9943,0.0,1.00886]
[1778726319937,55.93,79617.49,0.0,-0.9943,0.0,1.00897]
[1778726325979,55.93,79617.33,0.0,-0.9943,0.0,1.00885]
[1778726331016,55.93,79618.88,0.0,-0.9943,0.0,1.01001]
[1778726336049,55.93,79621.08,0.0,-0.99429,0.0,1.01166]
[1778726341084,55.93,79620.56,0.0,-0.99429,0.0,1.01127]
[1778726346119,55.93,79621.49,0.0,-0.99428,0.0,1.01197]
[1778726351154,55.93,79621.41,0.0,-0.99428,0.0,1.01191]
[1778726356189,55.93,79620.16,0.0,-0.99429,0.0,1.01097]
[1778726361224,55.93,79620.44,0.0,-0.99429,0.0,1.01118]
[1778726366259,55.93,79620.7,0.0,-0.99429,0.0,1.01137]
[1778726371294,55.93,79620.93,0.0,-0.99429,0.0,1.01036]
[1778726376329,55.93,79623.33,0.0,-0.99428,0.0,1.01216]
[1778726381364,55.93,79622.9,0.0,-0.99428,0.0,1.01183]
[1778726386399,55.93,79619.94,0.0,-0.9943,0.0,1.00962]
[1778726391434,55.93,79619.49,0.0,-0.9943,0.0,1.00928]
[1778726396470,55.93,79617.02,0.0,-0.99431,0.0,1.00744]
[1778726401505,55.93,79616.34,0.0,-0.99431,0.0,1.00693]
[1778726406541,55.93,79617.96,0.0,-0.99431,0.0,1.00814]
[1778726411575,55.93,79613.72,0.0,-0.99433,0.0,1.00498]
[1778726417617,55.93,79610.62,0.0,-0.99434,0.0,1.00267]
[1778726422653,55.93,79607.62,0.0,-0.99436,0.0,1.00044]
[1778726428695,55.93,79606.12,0.0,-0.99436,0.0,0.99933]
[1778726433752,55.93,79604.55,0.0,-0.99438,0.0,0.99699]
[1778726434786,55.93,79574.66,0.0,-0.99451,0.0,0.97507]
[1778726435755,55.93,79554.55,0.0,-0.9946,0.0,0.96055]
[1778726436762,55.93,79541.86,0.0,-0.99466,0.0,0.95148]
[1778726437774,55.93,79543.27,0.0,-0.99465,0.0,0.95249]
[1778726439843,55.93,79553.52,0.0,-0.99461,0.0,0.95981]
[1778726440790,55.93,79553.52,0.0,-0.99461,0.0,0.95981]
[1778726442804,55.93,79558.93,0.0,-0.99458,0.0,0.9637]
[1778726444819,55.93,79565.16,0.0,-0.99456,0.0,0.96819]
[1778726447839,55.93,79572.23,0.0,-0.99452,0.0,0.97331]
[1778726452874,55.93,79574.31,0.0,-0.99451,0.0,0.97482]
[1778726457909,55.93,79574.46,0.0,-0.99451,0.0,0.97493]
[1778726462946,55.93,79574.68,0.0,-0.99451,0.0,0.97509]
[1778726467980,55.93,79572.76,0.0,-0.99452,0.0,0.97369]
[1778726473021,55.93,79572.69,0.0,-0.99452,0.0,0.97364]
[1778726476043,55.93,79573.23,0.0,-0.99452,0.0,0.97403]
[1778726478059,55.93,79571.13,0.0,-0.99453,0.0,0.97251]
[1778726483091,55.93,79568.23,0.0,-0.99454,0.0,0.97041]
[1778726488126,55.93,79565.77,0.0,-0.99455,0.0,0.96863]
[1778726490194,55.93,79560.04,0.0,-0.99458,0.0,0.9645]
[1778726496186,55.93,79556.22,0.0,-0.9946,0.0,0.96061]
[1778726500264,55.93,79548.14,0.0,-0.99464,0.0,0.95483]
[1778726506264,55.93,79546.86,0.0,-0.99464,0.0,0.95391]
[1778726508275,55.93,79539.94,0.0,-0.99467,0.0,0.94899]
[1778726509282,55.93,79534.78,0.0,-0.9947,0.0,0.94533]
[1778726510360,55.93,79535.29,0.0,-0.99469,0.0,0.94569]
[1778726513310,55.93,79541.36,0.0,-0.99467,0.0,0.94999]
[1778726518345,55.93,79539.13,0.0,-0.99468,0.0,0.94841]
[1778726523381,55.93,79543.09,0.0,-0.99466,0.0,0.95123]
[1778726524389,55.93,79549.74,0.0,-0.99463,0.0,0.95597]
[1778726529422,55.93,79555.35,0.0,-0.99461,0.0,0.95998]
[1778726534457,55.93,79556.87,0.0,-0.9946,0.0,0.96108]
[1778726539492,55.93,79559.86,0.0,-0.99459,0.0,0.96322]
[1778726545534,55.93,79561.0,0.0,-0.99458,0.0,0.96404]
[1778726550640,55.93,79571.03,0.0,-0.99454,0.0,0.97129]
[1778726553590,55.93,79572.35,0.0,-0.99454,0.0,0.97109]
[1778726558624,55.93,79576.07,0.0,-0.99452,0.0,0.97379]
[1778726563661,55.93,79575.23,0.0,-0.99452,0.0,0.97318]
[1778726565674,55.93,79580.63,0.0,-0.9945,0.0,0.9771]
[1778726570781,55.93,79576.47,0.0,-0.99452,0.0,0.97408]
[1778726576752,55.93,79577.57,0.0,-0.99451,0.0,0.97488]
[1778726580857,55.93,79570.39,0.0,-0.99454,0.0,0.96967]
[1778726583801,55.93,79564.13,0.0,-0.99457,0.0,0.96515]
[1778726589845,55.93,79559.17,0.0,-0.9946,0.0,0.96158]
[1778726594882,55.93,79559.87,0.0,-0.99459,0.0,0.96209]
[1778726597905,55.93,79566.92,0.0,-0.99456,0.0,0.96716]
[1778726599918,55.93,79574.48,0.0,-0.99453,0.0,0.97263]
[1778726605960,55.93,79574.52,0.0,-0.99453,0.0,0.97266]
[1778726611068,55.93,79575.3,0.0,-0.99453,0.0,0.97207]
[1778726614018,55.93,79580.37,0.0,-0.99451,0.0,0.97575]
[1778726615024,55.93,79587.99,0.0,-0.99447,0.0,0.98131]
[1778726616031,55.93,79590.44,0.0,-0.99446,0.0,0.9831]
[1778726621137,55.93,79590.82,0.0,-0.99446,0.0,0.98338]
[1778726627111,55.93,79590.93,0.0,-0.99446,0.0,0.98346]
[1778726633152,55.93,79591.11,0.0,-0.99446,0.0,0.98359]
[1778726638187,55.93,79590.96,0.0,-0.99446,0.0,0.98348]
[1778726643221,55.93,79591.34,0.0,-0.99446,0.0,0.98376]
[1778726648256,55.93,79592.4,0.0,-0.99445,0.0,0.98454]
[1778726653292,55.93,79591.84,0.0,-0.99445,0.0,0.98413]
[1778726658327,55.93,79592.17,0.0,-0.99445,0.0,0.98437]
[1778726663362,55.93,79592.68,0.0,-0.99445,0.0,0.98474]
[1778726668397,55.93,79593.61,0.0,-0.99445,0.0,0.98542]
[1778726677462,55.93,79593.73,0.0,-0.99445,0.0,0.98435]
[1778726686526,55.93,79593.87,0.0,-0.99445,0.0,0.98445]
[1778726691560,55.93,79590.57,0.0,-0.99447,0.0,0.98203]
[1778726696595,55.93,79592.46,0.0,-0.99446,0.0,0.98341]
[1778726701700,55.93,79591.5,0.0,-0.99446,0.0,0.98271]
[1778726707675,55.93,79595.45,0.0,-0.99444,0.0,0.98561]
[1778726714722,55.93,79595.19,0.0,-0.99444,0.0,0.98542]
[1778726719757,55.93,79594.54,0.0,-0.99445,0.0,0.98494]
[1778726726805,55.93,79594.3,0.0,-0.99445,0.0,0.98476]
[1778726731910,55.93,79593.39,0.0,-0.99446,0.0,0.98293]
[1778726737883,55.93,79593.13,0.0,-0.99446,0.0,0.98274]
[1778726742918,55.93,79593.26,0.0,-0.99446,0.0,0.98284]
[1778726747953,55.93,79591.41,0.0,-0.99447,0.0,0.98148]
[1778726752988,55.93,79593.29,0.0,-0.99446,0.0,0.98286]
[1778726758024,55.93,79594.3,0.0,-0.99446,0.0,0.9836]
[1778726763059,55.93,79597.39,0.0,-0.99444,0.0,0.98586]
[1778726770110,55.93,79595.71,0.0,-0.99445,0.0,0.98463]
[1778726775145,55.93,79595.13,0.0,-0.99445,0.0,0.98421]
[1778726781187,55.93,79592.45,0.0,-0.99446,0.0,0.98224]
[1778726791254,55.93,79592.52,0.0,-0.99447,0.0,0.98113]
[1778726796292,55.93,79591.75,0.0,-0.99447,0.0,0.98057]
[1778726802403,55.93,79591.72,0.0,-0.99447,0.0,0.98055]
[1778726808376,55.93,79590.47,0.0,-0.99448,0.0,0.97964]
[1778726812473,55.93,79581.15,0.0,-0.99452,0.0,0.97285]
[1778726814418,55.93,79572.89,0.0,-0.99456,0.0,0.96687]
[1778726815425,55.93,79572.21,0.0,-0.99456,0.0,0.96638]
[1778726820460,55.93,79566.52,0.0,-0.99459,0.0,0.96229]
[1778726825495,55.93,79564.53,0.0,-0.9946,0.0,0.96086]
[1778726828517,55.93,79557.71,0.0,-0.99463,0.0,0.95597]
[1778726832615,55.93,79536.12,0.0,-0.99472,0.0,0.94063]
[1778726834573,55.93,79523.36,0.0,-0.99478,0.0,0.93167]
[1778726835572,55.93,79516.29,0.0,-0.99481,0.0,0.92673]
[1778726836578,55.93,79512.64,0.0,-0.99482,0.0,0.92419]
[1778726841613,55.93,79510.16,0.0,-0.99483,0.0,0.92247]
[1778726842685,55.93,79503.27,0.0,-0.99486,0.0,0.91769]
[1778726844634,55.93,79503.43,0.0,-0.99486,0.0,0.9178]
[1778726849669,55.93,79503.16,0.0,-0.99486,0.0,0.91762]
[1778726852755,55.93,79497.64,0.0,-0.99489,0.0,0.91271]
[1778726855713,55.93,79485.32,0.0,-0.99495,0.0,0.90426]
[1778726856718,55.93,79475.54,0.0,-0.99499,0.0,0.89761]
[1778726859739,55.93,79468.9,0.0,-0.99501,0.0,0.89311]
[1778726860745,55.93,79462.14,0.0,-0.99504,0.0,0.88855]
[1778726862760,55.93,79452.18,0.0,-0.99508,0.0,0.88188]
[1778726867795,55.93,79449.96,0.0,-0.99509,0.0,0.88039]
[1778726872902,55.93,79456.64,0.0,-0.99507,0.0,0.88486]
[1778726874849,55.93,79459.15,0.0,-0.99506,0.0,0.88654]
[1778726876861,55.93,79469.64,0.0,-0.99501,0.0,0.89361]
[1778726881894,55.93,79470.9,0.0,-0.99501,0.0,0.89446]
[1778726885924,55.93,79465.01,0.0,-0.99503,0.0,0.89049]
[1778726886929,55.93,79459.02,0.0,-0.99506,0.0,0.88646]
[1778726888947,55.93,79447.28,0.0,-0.9951,0.0,0.8786]
[1778726889961,55.93,79429.44,0.0,-0.99518,0.0,0.86678]
[1778726890958,55.93,79412.36,0.0,-0.99525,0.0,0.85559]
[1778726891966,55.93,79413.67,0.0,-0.99524,0.0,0.85644]
[1778726893049,55.93,79423.59,0.0,-0.9952,0.0,0.86294]
[1778726894985,55.93,79425.6,0.0,-0.99519,0.0,0.86426]
[1778726895992,55.93,79431.86,0.0,-0.99517,0.0,0.86838]
[1778726896999,55.93,79437.52,0.0,-0.99514,0.0,0.87212]
[1778726899013,55.93,79447.12,0.0,-0.9951,0.0,0.8785]
[1778726904050,55.93,79449.68,0.0,-0.99509,0.0,0.88021]
[1778726909085,55.93,79451.42,0.0,-0.99509,0.0,0.88137]
[1778726910093,55.93,79444.58,0.0,-0.99512,0.0,0.87681]
[1778726915127,55.93,79445.3,0.0,-0.99512,0.0,0.87622]
[1778726916134,55.93,79437.22,0.0,-0.99515,0.0,0.87086]
[1778726917141,55.93,79430.04,0.0,-0.99518,0.0,0.86612]
[1778726921169,55.93,79422.73,0.0,-0.99521,0.0,0.86131]
[1778726926205,55.93,79418.13,0.0,-0.99523,0.0,0.8583]
[1778726931239,55.93,79425.82,0.0,-0.9952,0.0,0.86334]
[1778726932246,55.93,79431.93,0.0,-0.99517,0.0,0.86736]
[1778726936275,55.93,79440.63,0.0,-0.99514,0.0,0.87311]
[1778726941310,55.93,79447.29,0.0,-0.99511,0.0,0.87754]
[1778726942318,55.93,79436.53,0.0,-0.99515,0.0,0.8704]
[1778726943406,55.93,79428.06,0.0,-0.99519,0.0,0.86481]
[1778726948361,55.93,79423.14,0.0,-0.99521,0.0,0.86158]
[1778726953475,55.93,79419.43,0.0,-0.99522,0.0,0.85915]
[1778726959435,55.93,79417.63,0.0,-0.99523,0.0,0.85798]
[1778726964471,55.93,79418.33,0.0,-0.99523,0.0,0.85843]
[1778726969507,55.93,79416.7,0.0,-0.99523,0.0,0.85737]
[1778726972527,55.93,79423.58,0.0,-0.99521,0.0,0.86082]
[1778726977564,55.93,79421.63,0.0,-0.99522,0.0,0.85954]
[1778726979577,55.93,79415.09,0.0,-0.99525,0.0,0.85527]
[1778726984611,55.93,79413.44,0.0,-0.99525,0.0,0.85419]
[1778726987632,55.93,79410.65,0.0,-0.99526,0.0,0.85238]
[1778726992667,55.93,79405.19,0.0,-0.99529,0.0,0.84884]
[1778726996695,55.93,79401.7,0.0,-0.9953,0.0,0.84658]
[1778727001731,55.93,79403.69,0.0,-0.99529,0.0,0.84787]
[1778727005768,55.93,79388.43,0.0,-0.99535,0.0,0.83804]
[1778727006769,55.93,79388.84,0.0,-0.99535,0.0,0.8383]
[1778727007777,55.93,79399.96,0.0,-0.99531,0.0,0.84546]
[1778727008782,55.93,79402.89,0.0,-0.99529,0.0,0.84735]
[1778727013907,55.93,79408.68,0.0,-0.99527,0.0,0.8511]
[1778727015832,55.93,79410.51,0.0,-0.99526,0.0,0.85229]
[1778727018856,55.93,79402.39,0.0,-0.9953,0.0,0.84702]
[1778727019860,55.93,79393.62,0.0,-0.99533,0.0,0.84137]
[1778727020867,55.93,79392.6,0.0,-0.99534,0.0,0.84072]
[1778727025904,55.93,79391.02,0.0,-0.99534,0.0,0.8397]
[1778727026910,55.93,79385.92,0.0,-0.99536,0.0,0.83643]
[1778727027918,55.93,79381.92,0.0,-0.99538,0.0,0.83388]
[1778727029930,55.93,79380.1,0.0,-0.99538,0.0,0.83272]
[1778727031947,55.93,79374.68,0.0,-0.99541,0.0,0.82824]
[1778727032952,55.93,79366.13,0.0,-0.99544,0.0,0.82284]
[1778727033959,55.93,79368.5,0.0,-0.99543,0.0,0.82433]
[1778727035972,55.93,79374.72,0.0,-0.99541,0.0,0.82827]
[1778727038993,55.93,79369.54,0.0,-0.99543,0.0,0.82499]
[1778727043032,55.93,79376.26,0.0,-0.9954,0.0,0.82925]
[1778727044119,55.93,79368.68,0.0,-0.99543,0.0,0.82445]
[1778727047050,55.93,79358.97,0.0,-0.99547,0.0,0.81833]
[1778727048058,55.93,79359.66,0.0,-0.99547,0.0,0.81876]
[1778727050082,55.93,79349.13,0.0,-0.99551,0.0,0.81217]
[1778727051081,55.93,79345.2,0.0,-0.99552,0.0,0.80972]
[1778727052086,55.93,79349.74,0.0,-0.99551,0.0,0.81255]
[1778727053093,55.93,79350.99,0.0,-0.9955,0.0,0.81333]
[1778727058129,55.93,79348.46,0.0,-0.99551,0.0,0.81175]
[1778727061149,55.93,79354.92,0.0,-0.99549,0.0,0.81579]
[1778727062157,55.93,79361.6,0.0,-0.99546,0.0,0.81998]
[1778727063170,55.93,79362.31,0.0,-0.99546,0.0,0.82043]
[1778727068198,55.93,79360.46,0.0,-0.99547,0.0,0.81926]
[1778727073233,55.93,79359.49,0.0,-0.99547,0.0,0.81865]
[1778727078269,55.93,79357.59,0.0,-0.99548,0.0,0.81746]
[1778727079275,55.93,79352.16,0.0,-0.9955,0.0,0.81406]
[1778727082298,55.93,79346.87,0.0,-0.99552,0.0,0.81076]
[1778727084443,55.93,79340.16,0.0,-0.99554,0.0,0.80659]
[1778727090352,55.93,79340.78,0.0,-0.99554,0.0,0.80697]
[1778727092366,55.93,79346.14,0.0,-0.99553,0.0,0.80929]
[1778727097400,55.93,79353.9,0.0,-0.9955,0.0,0.81414]
[1778727099414,55.93,79358.9,0.0,-0.99548,0.0,0.81727]
[1778727104585,55.93,79362.13,0.0,-0.99546,0.0,0.8193]
[1778727109484,55.93,79352.33,0.0,-0.9955,0.0,0.81315]
[1778727110493,55.93,79342.78,0.0,-0.99554,0.0,0.80721]
[1778727115528,55.93,79338.24,0.0,-0.99556,0.0,0.80439]
[1778727120566,55.93,79340.63,0.0,-0.99555,0.0,0.80587]
[1778727125598,55.93,79343.8,0.0,-0.99553,0.0,0.80784]
[1778727129627,55.93,79337.94,0.0,-0.99556,0.0,0.80421]
[1778727134800,55.93,79334.63,0.0,-0.99557,0.0,0.80216]
[1778727139699,55.93,79330.32,0.0,-0.99559,0.0,0.7995]
[1778727141712,55.93,79320.49,0.0,-0.99562,0.0,0.79347]
[1778727143726,55.93,79313.77,0.0,-0.99565,0.0,0.78936]
[1778727146749,55.93,79308.79,0.0,-0.99567,0.0,0.78633]
[1778727151785,55.93,79304.38,0.0,-0.99569,0.0,0.78267]
[1778727156819,55.93,79303.7,0.0,-0.99569,0.0,0.78226]
[1778727160866,55.93,79297.16,0.0,-0.99571,0.0,0.77832]
[1778727161855,55.93,79285.14,0.0,-0.99576,0.0,0.77111]
[1778727162862,55.93,79279.59,0.0,-0.99578,0.0,0.7678]
[1778727163869,55.93,79286.04,0.0,-0.99575,0.0,0.77164]
[1778727165018,55.93,79285.55,0.0,-0.99576,0.0,0.77135]
[1778727169911,55.93,79279.55,0.0,-0.99578,0.0,0.76777]
[1778727170919,55.93,79274.07,0.0,-0.9958,0.0,0.76452]
[1778727172932,55.93,79269.57,0.0,-0.99581,0.0,0.76185]
[1778727177968,55.93,79263.32,0.0,-0.99583,0.0,0.75816]
[1778727180989,55.93,79256.31,0.0,-0.99586,0.0,0.75404]
[1778727183003,55.93,79250.08,0.0,-0.99588,0.0,0.7504]
[1778727184020,55.93,79243.57,0.0,-0.9959,0.0,0.7466]
[1778727185023,55.93,79239.23,0.0,-0.99592,0.0,0.74408]
[1778727190082,55.93,79235.12,0.0,-0.99593,0.0,0.74171]
[1778727191068,55.93,79223.75,0.0,-0.99597,0.0,0.73516]
[1778727192075,55.93,79210.05,0.0,-0.99602,0.0,0.72733]
[1778727193078,55.93,79206.34,0.0,-0.99603,0.0,0.72522]
[1778727195092,55.93,79207.65,0.0,-0.99603,0.0,0.72597]
[1778727197107,55.93,79215.12,0.0,-0.996,0.0,0.73022]
[1778727200127,55.93,79208.69,0.0,-0.99603,0.0,0.72656]
[1778727202142,55.93,79213.27,0.0,-0.99601,0.0,0.72916]
[1778727203150,55.93,79214.07,0.0,-0.99601,0.0,0.72962]
[1778727204158,55.93,79221.43,0.0,-0.99598,0.0,0.73383]
[1778727205166,55.93,79225.59,0.0,-0.99597,0.0,0.73621]
[1778727207192,55.93,79228.22,0.0,-0.99596,0.0,0.73773]
[1778727208191,55.93,79234.49,0.0,-0.99594,0.0,0.74134]
[1778727209193,55.93,79245.08,0.0,-0.9959,0.0,0.74748]
[1778727210205,55.93,79254.28,0.0,-0.99587,0.0,0.75285]
[1778727211208,55.93,79257.94,0.0,-0.99586,0.0,0.75404]
[1778727213225,55.93,79268.18,0.0,-0.99582,0.0,0.76007]
[1778727214228,55.93,79267.92,0.0,-0.99582,0.0,0.75991]
[1778727215394,55.93,79257.26,0.0,-0.99586,0.0,0.75364]
[1778727216242,55.93,79257.26,0.0,-0.99586,0.0,0.75364]
[1778727217250,55.93,79252.23,0.0,-0.99588,0.0,0.7507]
[1778727218259,55.93,79249.02,0.0,-0.99589,0.0,0.74883]
[1778727222284,55.93,79249.04,0.0,-0.99589,0.0,0.74884]
[1778727224298,55.93,79254.57,0.0,-0.99587,0.0,0.75207]
[1778727225464,55.93,79256.12,0.0,-0.99587,0.0,0.75298]
[1778727229334,55.93,79250.94,0.0,-0.99588,0.0,0.74995]
[1778727230341,55.93,79242.67,0.0,-0.99591,0.0,0.74513]
[1778727231348,55.93,79232.88,0.0,-0.99595,0.0,0.73947]
[1778727235539,55.93,79243.55,0.0,-0.99591,0.0,0.74564]
[1778727241418,55.93,79245.26,0.0,-0.9959,0.0,0.74664]
[1778727245609,55.93,79232.12,0.0,-0.99595,0.0,0.73903]
[1778727252506,55.93,79232.09,0.0,-0.99595,0.0,0.73901]
[1778727255693,55.93,79235.61,0.0,-0.99594,0.0,0.74104]
[1778727261558,55.93,79234.51,0.0,-0.99594,0.0,0.74041]
[1778727265763,55.93,79241.32,0.0,-0.99592,0.0,0.74435]
[1778727267600,55.93,79231.48,0.0,-0.99595,0.0,0.73866]
[1778727268607,55.93,79231.82,0.0,-0.99595,0.0,0.73886]
[1778727273642,55.93,79226.93,0.0,-0.99597,0.0,0.7351]
[1778727278684,55.93,79226.69,0.0,-0.99597,0.0,0.73497]
[1778727279691,55.93,79237.69,0.0,-0.99594,0.0,0.7413]
[1778727280698,55.93,79245.28,0.0,-0.99591,0.0,0.7457]
[1778727281706,55.93,79256.74,0.0,-0.99587,0.0,0.75238]
[1778727282740,55.93,79260.53,0.0,-0.99586,0.0,0.7546]
[1778727287770,55.93,79260.96,0.0,-0.99585,0.0,0.75486]
[1778727290778,55.93,79272.42,0.0,-0.99581,0.0,0.76161]
[1778727292791,55.93,79282.74,0.0,-0.99578,0.0,0.76773]
[1778727293798,55.93,79291.05,0.0,-0.99575,0.0,0.77269]
[1778727295974,55.93,79302.86,0.0,-0.9957,0.0,0.77979]
[1778727296819,55.93,79302.86,0.0,-0.9957,0.0,0.77979]
[1778727297825,55.93,79309.31,0.0,-0.99568,0.0,0.78369]
[1778727300847,55.93,79314.4,0.0,-0.99566,0.0,0.78678]
[1778727302901,55.93,79320.66,0.0,-0.99564,0.0,0.79059]
[1778727304895,55.93,79338.79,0.0,-0.99557,0.0,0.80172]
[1778727306053,55.93,79345.91,0.0,-0.99554,0.0,0.80613]
[1778727308921,55.93,79356.72,0.0,-0.9955,0.0,0.81286]
[1778727309928,55.93,79362.15,0.0,-0.99548,0.0,0.81626]
[1778727311942,55.93,79357.98,0.0,-0.9955,0.0,0.81365]
[1778727316981,55.93,79359.51,0.0,-0.99549,0.0,0.8146]
[1778727317988,55.93,79364.42,0.0,-0.99547,0.0,0.81768]
[1778727320016,55.93,79356.68,0.0,-0.9955,0.0,0.81283]
[1778727324040,55.93,79349.92,0.0,-0.99553,0.0,0.80862]
[1778727326201,55.93,79343.72,0.0,-0.99555,0.0,0.80477]
[1778727329076,55.93,79338.16,0.0,-0.99557,0.0,0.80133]
[1778727332099,55.93,79344.02,0.0,-0.99556,0.0,0.80395]
[1778727334111,55.93,79346.99,0.0,-0.99554,0.0,0.80579]
[1778727338139,55.93,79341.81,0.0,-0.99556,0.0,0.80259]
[1778727339146,55.93,79339.17,0.0,-0.99557,0.0,0.80095]
[1778727342169,55.93,79336.8,0.0,-0.99558,0.0,0.79949]
[1778727347203,55.93,79334.67,0.0,-0.99559,0.0,0.79818]
[1778727349223,55.93,79339.85,0.0,-0.99557,0.0,0.80137]
[1778727351232,55.93,79343.06,0.0,-0.99556,0.0,0.80336]
[1778727356265,55.93,79345.72,0.0,-0.99555,0.0,0.80501]
[1778727361300,55.93,79349.13,0.0,-0.99554,0.0,0.80712]
[1778727363314,55.93,79342.7,0.0,-0.99556,0.0,0.80314]
[1778727364321,55.93,79337.16,0.0,-0.99558,0.0,0.79971]
[1778727365328,55.93,79336.85,0.0,-0.99558,0.0,0.79952]
[1778727370364,55.93,79338.48,0.0,-0.99558,0.0,0.80053]
[1778727374392,55.93,79332.73,0.0,-0.9956,0.0,0.79699]
[1778727379426,55.93,79325.25,0.0,-0.99563,0.0,0.7924]
[1778727380434,55.93,79323.84,0.0,-0.99563,0.0,0.79154]
[1778727385469,55.93,79330.51,0.0,-0.99561,0.0,0.79563]
[1778727387483,55.93,79334.12,0.0,-0.99559,0.0,0.79784]
[1778727392519,55.93,79336.49,0.0,-0.99559,0.0,0.7983]
[1778727395539,55.93,79330.11,0.0,-0.99561,0.0,0.79438]
[1778727398560,55.93,79329.49,0.0,-0.99562,0.0,0.794]
[1778727400574,55.93,79331.04,0.0,-0.99561,0.0,0.79495]
[1778727406768,55.93,79333.59,0.0,-0.9956,0.0,0.79652]
[1778727409637,55.93,79328.56,0.0,-0.99562,0.0,0.79343]
[1778727414672,55.93,79327.79,0.0,-0.99562,0.0,0.79296]
[1778727419707,55.93,79330.38,0.0,-0.99561,0.0,0.79455]
[1778727424743,55.93,79332.17,0.0,-0.99561,0.0,0.79565]
[1778727429777,55.93,79333.5,0.0,-0.9956,0.0,0.79646]
[1778727434812,55.93,79331.27,0.0,-0.99561,0.0,0.79509]
[1778727439848,55.93,79337.52,0.0,-0.99559,0.0,0.79894]
[1778727440855,55.93,79339.15,0.0,-0.99558,0.0,0.79994]
[1778727444884,55.93,79344.5,0.0,-0.99556,0.0,0.80324]
[1778727447056,55.93,79349.53,0.0,-0.99554,0.0,0.80636]
[1778727452940,55.93,79351.35,0.0,-0.99554,0.0,0.80648]
[1778727457126,55.93,79345.85,0.0,-0.99556,0.0,0.80308]
[1778727463009,55.93,79346.03,0.0,-0.99556,0.0,0.80319]
[1778727468044,55.93,79343.26,0.0,-0.99557,0.0,0.80147]
[1778727473079,55.93,79345.02,0.0,-0.99556,0.0,0.80256]
[1778727478114,55.93,79349.92,0.0,-0.99554,0.0,0.8056]
[1778727483149,55.93,79351.33,0.0,-0.99554,0.0,0.80647]
[1778727488184,55.93,79350.89,0.0,-0.99554,0.0,0.8062]
[1778727493219,55.93,79346.73,0.0,-0.99556,0.0,0.80362]
[1778727498254,55.93,79348.58,0.0,-0.99555,0.0,0.80477]
[1778727503296,55.93,79351.74,0.0,-0.99554,0.0,0.80673]
[1778727508331,55.93,79353.11,0.0,-0.99553,0.0,0.80758]
[1778727513367,55.93,79352.7,0.0,-0.99554,0.0,0.80631]
[1778727518402,55.93,79353.65,0.0,-0.99554,0.0,0.8069]
[1778727523443,55.93,79357.47,0.0,-0.99552,0.0,0.80928]
[1778727528474,55.93,79358.18,0.0,-0.99552,0.0,0.80972]
[1778727533508,55.93,79359.68,0.0,-0.99551,0.0,0.81066]
[1778727542571,55.93,79358.12,0.0,-0.99552,0.0,0.80969]
[1778727547755,55.93,79353.4,0.0,-0.99554,0.0,0.80675]
[1778727553648,55.93,79354.46,0.0,-0.99553,0.0,0.80741]
[1778727558683,55.93,79353.42,0.0,-0.99554,0.0,0.80676]
[1778727563717,55.93,79353.96,0.0,-0.99553,0.0,0.8071]
[1778727568753,55.93,79353.3,0.0,-0.99554,0.0,0.80669]
[1778727572781,55.93,79347.23,0.0,-0.99556,0.0,0.80192]
[1778727574794,55.93,79342.56,0.0,-0.99558,0.0,0.79904]
[1778727580838,55.93,79342.53,0.0,-0.99558,0.0,0.79902]
[1778727585872,55.93,79343.53,0.0,-0.99558,0.0,0.79964]
[1778727589900,55.93,79348.61,0.0,-0.99556,0.0,0.80277]
[1778727590907,55.93,79351.83,0.0,-0.99555,0.0,0.80477]
[1778727592921,55.93,79353.88,0.0,-0.99554,0.0,0.80604]
[1778727598106,55.93,79354.58,0.0,-0.99554,0.0,0.80647]
[1778727603000,55.93,79342.23,0.0,-0.99558,0.0,0.79884]
[1778727605009,55.93,79333.18,0.0,-0.99562,0.0,0.79328]
[1778727606015,55.93,79333.22,0.0,-0.99562,0.0,0.7933]
[1778727611050,55.93,79333.27,0.0,-0.99562,0.0,0.79333]
[1778727615079,55.93,79330.05,0.0,-0.99563,0.0,0.79136]
[1778727620117,55.93,79328.49,0.0,-0.99563,0.0,0.79041]
[1778727625156,55.93,79334.75,0.0,-0.99561,0.0,0.79424]
[1778727626160,55.93,79345.63,0.0,-0.99557,0.0,0.80093]
[1778727631191,55.93,79345.54,0.0,-0.99558,0.0,0.79987]
[1778727636227,55.93,79346.75,0.0,-0.99557,0.0,0.80062]
[1778727638387,55.93,79353.35,0.0,-0.99555,0.0,0.8047]
[1778727641263,55.93,79348.15,0.0,-0.99557,0.0,0.80148]
[1778727646300,55.93,79353.12,0.0,-0.99555,0.0,0.80456]
[1778727651336,55.93,79353.51,0.0,-0.99555,0.0,0.8048]
[1778727656373,55.93,79359.69,0.0,-0.99552,0.0,0.80864]
[1778727661408,55.93,79363.68,0.0,-0.99551,0.0,0.81113]
[1778727666445,55.93,79365.59,0.0,-0.9955,0.0,0.81232]
[1778727668597,55.93,79374.35,0.0,-0.99547,0.0,0.81781]
[1778727670477,55.93,79389.35,0.0,-0.99541,0.0,0.82728]
[1778727671482,55.93,79397.38,0.0,-0.99538,0.0,0.83239]
[1778727672489,55.93,79401.46,0.0,-0.99536,0.0,0.835]
[1778727673497,55.93,79409.7,0.0,-0.99533,0.0,0.84028]
[1778727674505,55.93,79413.96,0.0,-0.99531,0.0,0.84302]
[1778727676518,55.93,79416.26,0.0,-0.9953,0.0,0.84451]
[1778727680548,55.93,79411.12,0.0,-0.99532,0.0,0.84119]
[1778727685583,55.93,79410.33,0.0,-0.99533,0.0,0.84068]
[1778727689609,55.93,79415.0,0.0,-0.99531,0.0,0.84369]
[1778727691623,55.93,79421.4,0.0,-0.99529,0.0,0.84678]
[1778727692631,55.93,79421.11,0.0,-0.99529,0.0,0.8466]
[1778727697666,55.93,79420.19,0.0,-0.99529,0.0,0.846]
[1778727702702,55.93,79419.85,0.0,-0.9953,0.0,0.84578]
[1778727707735,55.93,79419.13,0.0,-0.9953,0.0,0.84532]
[1778727712771,55.93,79422.41,0.0,-0.99529,0.0,0.84744]
[1778727717806,55.93,79419.97,0.0,-0.9953,0.0,0.84586]
[1778727722842,55.93,79422.66,0.0,-0.99528,0.0,0.8476]
[1778727727876,55.93,79422.24,0.0,-0.99529,0.0,0.84733]
[1778727732912,55.93,79425.89,0.0,-0.99527,0.0,0.84969]
[1778727736939,55.93,79431.94,0.0,-0.99525,0.0,0.85363]
[1778727741974,55.93,79429.2,0.0,-0.99526,0.0,0.85184]
[1778727746002,55.93,79435.11,0.0,-0.99523,0.0,0.85569]
[1778727751037,55.93,79437.14,0.0,-0.99523,0.0,0.85597]
[1778727756072,55.93,79438.69,0.0,-0.99523,0.0,0.85698]
[1778727761107,55.93,79432.64,0.0,-0.99525,0.0,0.85303]
[1778727764129,55.93,79425.94,0.0,-0.99528,0.0,0.84868]
[1778727766144,55.93,79419.97,0.0,-0.9953,0.0,0.84481]
[1778727768159,55.93,79414.92,0.0,-0.99532,0.0,0.84156]
[1778727772185,55.93,79424.63,0.0,-0.99528,0.0,0.84783]
[1778727773193,55.93,79429.85,0.0,-0.99526,0.0,0.85122]
[1778727775210,55.93,79424.81,0.0,-0.99528,0.0,0.84794]
[1778727778229,55.93,79420.96,0.0,-0.9953,0.0,0.84545]
[1778727783263,55.93,79421.23,0.0,-0.9953,0.0,0.84563]
[1778727788298,55.93,79420.33,0.0,-0.9953,0.0,0.84505]
[1778727793333,55.93,79420.44,0.0,-0.9953,0.0,0.84512]
[1778727799512,55.93,79418.63,0.0,-0.99531,0.0,0.84395]
[1778727803402,55.93,79427.23,0.0,-0.99527,0.0,0.84951]
[1778727808439,55.93,79427.62,0.0,-0.99527,0.0,0.84977]
[1778727809582,55.93,79435.15,0.0,-0.99524,0.0,0.85467]
[1778727811462,55.93,79435.62,0.0,-0.99524,0.0,0.85392]
[1778727816494,55.93,79435.64,0.0,-0.99524,0.0,0.85393]
[1778727822536,55.93,79435.52,0.0,-0.99524,0.0,0.85385]
[1778727827571,55.93,79428.64,0.0,-0.99527,0.0,0.84938]
[1778727832606,55.93,79429.27,0.0,-0.99527,0.0,0.84979]
[1778727837642,55.93,79435.59,0.0,-0.99524,0.0,0.8539]
[1778727839792,55.93,79439.29,0.0,-0.99523,0.0,0.85631]
[1778727845698,55.93,79436.54,0.0,-0.99524,0.0,0.85452]
[1778727849862,55.93,79430.21,0.0,-0.99527,0.0,0.8504]
[1778727851740,55.93,79427.28,0.0,-0.99528,0.0,0.8485]
[1778727856776,55.93,79425.83,0.0,-0.99528,0.0,0.84756]
[1778727858789,55.93,79419.19,0.0,-0.99531,0.0,0.84327]
[1778727863824,55.93,79419.36,0.0,-0.99531,0.0,0.84337]
[1778727868859,55.93,79414.58,0.0,-0.99533,0.0,0.8403]
[1778727873897,55.93,79414.2,0.0,-0.99533,0.0,0.83901]
[1778727879936,55.93,79412.2,0.0,-0.99534,0.0,0.83773]
[1778727883964,55.93,79413.62,0.0,-0.99534,0.0,0.83864]
[1778727888999,55.93,79412.1,0.0,-0.99534,0.0,0.83766]
[1778727895041,55.93,79409.58,0.0,-0.99535,0.0,0.83605]
[1778727900213,55.93,79408.84,0.0,-0.99536,0.0,0.83557]
[1778727906118,55.93,79408.54,0.0,-0.99536,0.0,0.83538]
[1778727911153,55.93,79407.94,0.0,-0.99536,0.0,0.835]
[1778727916189,55.93,79406.58,0.0,-0.99536,0.0,0.83413]
[1778727921223,55.93,79403.32,0.0,-0.99538,0.0,0.83205]
[1778727923237,55.93,79393.17,0.0,-0.99542,0.0,0.82559]
[1778727928274,55.93,79392.39,0.0,-0.99542,0.0,0.8251]
[1778727929282,55.93,79387.11,0.0,-0.99544,0.0,0.82176]
[1778727930423,55.93,79382.02,0.0,-0.99546,0.0,0.81855]
[1778727934318,55.93,79371.81,0.0,-0.9955,0.0,0.81114]
[1778727936332,55.93,79364.47,0.0,-0.99553,0.0,0.80656]
[1778727941366,55.93,79365.52,0.0,-0.99553,0.0,0.80722]
[1778727942373,55.93,79374.53,0.0,-0.99549,0.0,0.81284]
[1778727943381,55.93,79382.47,0.0,-0.99546,0.0,0.81781]
[1778727948415,55.93,79384.43,0.0,-0.99546,0.0,0.81905]
[1778727953450,55.93,79387.54,0.0,-0.99544,0.0,0.82101]
[1778727958487,55.93,79388.76,0.0,-0.99544,0.0,0.82178]
[1778727963520,55.93,79384.89,0.0,-0.99545,0.0,0.81934]
[1778727968555,55.93,79384.68,0.0,-0.99546,0.0,0.81921]
[1778727974598,55.93,79384.96,0.0,-0.99545,0.0,0.81938]
[1778727979632,55.93,79380.24,0.0,-0.99547,0.0,0.81641]
[1778727980776,55.93,79371.66,0.0,-0.99551,0.0,0.81104]
[1778727984668,55.93,79369.18,0.0,-0.99551,0.0,0.80949]
[1778727989702,55.93,79364.47,0.0,-0.99553,0.0,0.80656]
[1778727990846,55.93,79353.92,0.0,-0.99557,0.0,0.80003]
[1778727992723,55.93,79349.06,0.0,-0.9956,0.0,0.79603]
[1778727993730,55.93,79351.22,0.0,-0.99559,0.0,0.79736]
[1778727998767,55.93,79351.57,0.0,-0.99559,0.0,0.79758]
[1778728003801,55.93,79348.44,0.0,-0.9956,0.0,0.79565]
[1778728006821,55.93,79343.52,0.0,-0.99562,0.0,0.79263]
[1778728009842,55.93,79335.39,0.0,-0.99565,0.0,0.78767]
[1778728011856,55.93,79334.52,0.0,-0.99565,0.0,0.78714]
[1778728015886,55.93,79329.04,0.0,-0.99567,0.0,0.78381]
[1778728021060,55.93,79329.68,0.0,-0.99567,0.0,0.78419]
[1778728026964,55.93,79334.71,0.0,-0.99565,0.0,0.78725]
[1778728033007,55.93,79335.32,0.0,-0.99565,0.0,0.78762]
[1778728035029,55.93,79328.49,0.0,-0.99567,0.0,0.78347]
[1778728037037,55.93,79327.24,0.0,-0.99568,0.0,0.78271]
[1778728041065,55.93,79322.4,0.0,-0.99569,0.0,0.77979]
[1778728045094,55.93,79319.48,0.0,-0.99571,0.0,0.77802]
[1778728050129,55.93,79323.92,0.0,-0.99569,0.0,0.7807]
[1778728055169,55.93,79325.19,0.0,-0.99569,0.0,0.78049]
[1778728060201,55.93,79306.68,0.0,-0.99576,0.0,0.76936]
[1778728061349,55.93,79281.8,0.0,-0.99585,0.0,0.75462]
[1778728062215,55.93,79281.8,0.0,-0.99585,0.0,0.75462]
[1778728063221,55.93,79270.43,0.0,-0.99589,0.0,0.74796]
[1778728064229,55.93,79255.62,0.0,-0.99594,0.0,0.73937]
[1778728065240,55.93,79248.97,0.0,-0.99596,0.0,0.73553]
[1778728067250,55.93,79242.86,0.0,-0.99598,0.0,0.73203]
[1778728071422,55.93,79233.08,0.0,-0.99602,0.0,0.72644]
[1778728073294,55.93,79237.48,0.0,-0.996,0.0,0.72895]
[1778728076313,55.93,79242.72,0.0,-0.99598,0.0,0.73195]
[1778728081492,55.93,79233.33,0.0,-0.99602,0.0,0.72659]
[1778728082355,55.93,79233.33,0.0,-0.99602,0.0,0.72659]
[1778728083362,55.93,79222.66,0.0,-0.99605,0.0,0.72053]
[1778728087411,55.93,79188.67,0.0,-0.99617,0.0,0.70154]
[1778728088417,55.93,79150.44,0.0,-0.99629,0.0,0.68069]
[1778728089424,55.93,79132.33,0.0,-0.99635,0.0,0.67099]
[1778728090438,55.93,79136.47,0.0,-0.99634,0.0,0.6732]
[1778728091570,55.93,79146.69,0.0,-0.9963,0.0,0.67867]
[1778728093462,55.93,79155.6,0.0,-0.99627,0.0,0.68347]
[1778728094469,55.93,79146.35,0.0,-0.9963,0.0,0.67849]
[1778728095476,55.93,79142.84,0.0,-0.99632,0.0,0.6766]
[1778728096487,55.93,79137.34,0.0,-0.99633,0.0,0.67366]
[1778728097493,55.93,79142.64,0.0,-0.99632,0.0,0.6765]
[1778728098500,55.93,79161.88,0.0,-0.99625,0.0,0.68687]
[1778728099508,55.93,79173.09,0.0,-0.99622,0.0,0.69298]
[1778728100515,55.93,79172.99,0.0,-0.99622,0.0,0.69292]
[1778728101644,55.93,79163.91,0.0,-0.99625,0.0,0.68797]
[1778728103536,55.93,79170.85,0.0,-0.99623,0.0,0.69175]
[1778728104543,55.93,79175.61,0.0,-0.99621,0.0,0.69436]
[1778728105562,55.93,79181.22,0.0,-0.99619,0.0,0.69744]
[1778728106558,55.93,79191.78,0.0,-0.99616,0.0,0.70326]
[1778728107567,55.93,79193.67,0.0,-0.99615,0.0,0.70431]
[1778728109580,55.93,79197.98,0.0,-0.99614,0.0,0.7067]
[1778728111715,55.93,79208.65,0.0,-0.9961,0.0,0.71173]
[1778728114616,55.93,79214.96,0.0,-0.99608,0.0,0.71527]
[1778728115621,55.93,79215.8,0.0,-0.99608,0.0,0.71574]
[1778728116628,55.93,79210.59,0.0,-0.9961,0.0,0.71282]
[1778728121785,55.93,79216.86,0.0,-0.99608,0.0,0.71634]
[1778728124686,55.93,79220.04,0.0,-0.99607,0.0,0.71813]
[1778728127705,55.93,79214.99,0.0,-0.99608,0.0,0.71529]
[1778728132740,55.93,79210.79,0.0,-0.9961,0.0,0.71293]
[1778728136789,55.93,79204.39,0.0,-0.99612,0.0,0.70935]
[1778728137785,55.93,79184.09,0.0,-0.99619,0.0,0.69811]
[1778728138793,55.93,79164.12,0.0,-0.99625,0.0,0.68719]
[1778728141929,55.93,79176.92,0.0,-0.99621,0.0,0.69417]
[1778728147855,55.93,79177.51,0.0,-0.99621,0.0,0.69449]
[1778728149870,55.93,79189.65,0.0,-0.99617,0.0,0.70117]
[1778728150880,55.93,79196.6,0.0,-0.99615,0.0,0.70502]
[1778728151999,55.93,79213.68,0.0,-0.99609,0.0,0.71455]
[1778728152905,55.93,79214.14,0.0,-0.99609,0.0,0.71481]
[1778728153907,55.93,79219.56,0.0,-0.99607,0.0,0.71786]
[1778728155921,55.93,79216.6,0.0,-0.99608,0.0,0.71619]
[1778728157935,55.93,79208.14,0.0,-0.99611,0.0,0.71145]
[1778728159951,55.93,79209.09,0.0,-0.9961,0.0,0.71198]
[1778728162076,55.93,79208.66,0.0,-0.9961,0.0,0.71174]
[1778728168012,55.93,79207.03,0.0,-0.99611,0.0,0.71083]
[1778728172141,55.93,79213.77,0.0,-0.99609,0.0,0.71368]
[1778728175058,55.93,79215.34,0.0,-0.99609,0.0,0.71456]
[1778728180094,55.93,79213.52,0.0,-0.99609,0.0,0.71354]
[1778728185142,55.93,79217.45,0.0,-0.99608,0.0,0.71575]
[1778728188162,55.93,79220.52,0.0,-0.99607,0.0,0.71747]
[1778728190177,55.93,79211.04,0.0,-0.9961,0.0,0.71215]
[1778728193197,55.93,79206.39,0.0,-0.99612,0.0,0.70955]
[1778728198232,55.93,79205.13,0.0,-0.99612,0.0,0.70885]
[1778728203270,55.93,79211.81,0.0,-0.9961,0.0,0.71258]
[1778728205284,55.93,79216.82,0.0,-0.99608,0.0,0.71539]
[1778728210320,55.93,79219.18,0.0,-0.99607,0.0,0.71672]
[1778728215354,55.93,79219.01,0.0,-0.99607,0.0,0.71662]
[1778728220391,55.93,79223.95,0.0,-0.99606,0.0,0.71941]
[1778728222504,55.93,79229.67,0.0,-0.99604,0.0,0.72264]
[1778728226431,55.93,79221.61,0.0,-0.99607,0.0,0.71809]
[1778728227438,55.93,79214.51,0.0,-0.99609,0.0,0.7141]
[1778728228445,55.93,79214.66,0.0,-0.99609,0.0,0.71418]
[1778728233480,55.93,79213.34,0.0,-0.9961,0.0,0.71252]
[1778728238515,55.93,79212.5,0.0,-0.9961,0.0,0.71205]
[1778728243552,55.93,79210.59,0.0,-0.99611,0.0,0.71098]
[1778728248587,55.93,79212.17,0.0,-0.9961,0.0,0.71186]
[1778728253621,55.93,79212.77,0.0,-0.9961,0.0,0.7122]
[1778728259663,55.93,79212.66,0.0,-0.9961,0.0,0.71214]
[1778728264698,55.93,79212.86,0.0,-0.9961,0.0,0.71225]
[1778728269733,55.93,79211.99,0.0,-0.9961,0.0,0.71176]
[1778728274771,55.93,79213.61,0.0,-0.9961,0.0,0.71267]
[1778728277790,55.93,79206.78,0.0,-0.99612,0.0,0.70885]
[1778728281818,55.93,79199.47,0.0,-0.99615,0.0,0.70479]
[1778728282825,55.93,79192.51,0.0,-0.99617,0.0,0.70093]
[1778728283832,55.93,79192.69,0.0,-0.99617,0.0,0.70103]
[1778728285846,55.93,79185.86,0.0,-0.99619,0.0,0.69727]
[1778728286853,55.93,79186.63,0.0,-0.99619,0.0,0.69769]
[1778728289875,55.93,79191.91,0.0,-0.99617,0.0,0.7006]
[1778728293902,55.93,79188.1,0.0,-0.99619,0.0,0.69759]
[1778728295916,55.93,79189.66,0.0,-0.99618,0.0,0.69845]
[1778728300951,55.93,79189.88,0.0,-0.99618,0.0,0.69857]
[1778728303068,55.93,79195.0,0.0,-0.99617,0.0,0.7014]
[1778728309007,55.93,79194.16,0.0,-0.99617,0.0,0.70093]
[1778728313138,55.93,79201.74,0.0,-0.99614,0.0,0.70513]
[1778728315054,55.93,79211.72,0.0,-0.99611,0.0,0.71069]
[1778728316058,55.93,79212.16,0.0,-0.99611,0.0,0.71094]
[1778728318073,55.93,79216.6,0.0,-0.99609,0.0,0.71342]
[1778728320088,55.93,79221.49,0.0,-0.99608,0.0,0.71617]
[1778728321096,55.93,79224.26,0.0,-0.99607,0.0,0.71773]
[1778728323208,55.93,79239.91,0.0,-0.99601,0.0,0.72659]
[1778728325122,55.93,79233.82,0.0,-0.99603,0.0,0.72313]
[1778728326129,55.93,79228.14,0.0,-0.99605,0.0,0.71992]
[1778728329150,55.93,79229.43,0.0,-0.99605,0.0,0.72065]
[1778728334184,55.93,79231.66,0.0,-0.99604,0.0,0.72191]
[1778728339221,55.93,79227.74,0.0,-0.99606,0.0,0.71969]
[1778728341239,55.93,79225.34,0.0,-0.99606,0.0,0.71834]
[1778728346269,55.93,79227.99,0.0,-0.99605,0.0,0.71983]
[1778728351304,55.93,79231.73,0.0,-0.99605,0.0,0.72102]
[1778728359360,55.93,79231.51,0.0,-0.99605,0.0,0.72089]
[1778728364397,55.93,79232.29,0.0,-0.99604,0.0,0.72134]
[1778728369440,55.93,79231.86,0.0,-0.99605,0.0,0.72109]
[1778728371453,55.93,79240.43,0.0,-0.99602,0.0,0.72595]
[1778728372455,55.93,79244.8,0.0,-0.996,0.0,0.72845]
[1778728376481,55.93,79250.58,0.0,-0.99598,0.0,0.73175]
[1778728378493,55.93,79252.33,0.0,-0.99598,0.0,0.73275]
[1778728383632,55.93,79251.49,0.0,-0.99598,0.0,0.73227]
[1778728386549,55.93,79257.51,0.0,-0.99596,0.0,0.73573]
[1778728387556,55.93,79264.56,0.0,-0.99593,0.0,0.7398]
[1778728388565,55.93,79265.85,0.0,-0.99593,0.0,0.74054]
[1778728393701,55.93,79265.4,0.0,-0.99593,0.0,0.74028]
[1778728399640,55.93,79266.62,0.0,-0.99593,0.0,0.74099]
[1778728404675,55.93,79265.88,0.0,-0.99593,0.0,0.74056]
[1778728407697,55.93,79258.94,0.0,-0.99595,0.0,0.73655]
[1778728408703,55.93,79253.34,0.0,-0.99597,0.0,0.73333]
[1778728409711,55.93,79247.0,0.0,-0.99599,0.0,0.7297]
[1778728413841,55.93,79252.58,0.0,-0.99598,0.0,0.73196]
[1778728421796,55.93,79256.44,0.0,-0.99597,0.0,0.73417]
[1778728423911,55.93,79250.0,0.0,-0.99599,0.0,0.73048]
[1778728430858,55.93,79248.65,0.0,-0.99599,0.0,0.72971]
[1778728437907,55.93,79249.97,0.0,-0.99599,0.0,0.73046]
[1778728441938,55.93,79255.54,0.0,-0.99597,0.0,0.73365]
[1778728446978,55.93,79257.89,0.0,-0.99596,0.0,0.735]
[1778728447977,55.93,79263.49,0.0,-0.99594,0.0,0.73823]
[1778728448985,55.93,79272.63,0.0,-0.99591,0.0,0.74352]
[1778728454123,55.93,79275.42,0.0,-0.9959,0.0,0.74515]
[1778728460063,55.93,79272.1,0.0,-0.99591,0.0,0.74322]
[1778728464194,55.93,79268.4,0.0,-0.99593,0.0,0.74107]
[1778728470132,55.93,79268.87,0.0,-0.99592,0.0,0.74134]
[1778728475167,55.93,79270.1,0.0,-0.99592,0.0,0.7411]
[1778728479198,55.93,79264.64,0.0,-0.99594,0.0,0.73795]
[1778728484333,55.93,79269.74,0.0,-0.99593,0.0,0.7409]
[1778728490273,55.93,79270.85,0.0,-0.99592,0.0,0.74154]
[1778728495310,55.93,79272.23,0.0,-0.99592,0.0,0.74234]
[1778728500345,55.93,79271.89,0.0,-0.99592,0.0,0.74214]
[1778728505380,55.93,79269.91,0.0,-0.99592,0.0,0.74099]
[1778728507394,55.93,79263.8,0.0,-0.99595,0.0,0.73746]
[1778728509408,55.93,79270.03,0.0,-0.99592,0.0,0.74106]
[1778728513436,55.93,79259.7,0.0,-0.99596,0.0,0.7351]
[1778728514544,55.93,79257.48,0.0,-0.99597,0.0,0.73383]
[1778728520485,55.93,79256.04,0.0,-0.99597,0.0,0.733]
[1778728524616,55.93,79262.67,0.0,-0.99595,0.0,0.73681]
[1778728526527,55.93,79262.85,0.0,-0.99595,0.0,0.73692]
[1778728531563,55.93,79261.87,0.0,-0.99596,0.0,0.73541]
[1778728532569,55.93,79258.87,0.0,-0.99597,0.0,0.73368]
[1778728537604,55.93,79258.4,0.0,-0.99597,0.0,0.73341]
[1778728542639,55.93,79258.74,0.0,-0.99597,0.0,0.73361]
[1778728546670,55.93,79264.36,0.0,-0.99595,0.0,0.73684]
[1778728548683,55.93,79257.08,0.0,-0.99597,0.0,0.73265]
[1778728552710,55.93,79253.77,0.0,-0.99599,0.0,0.73076]
[1778728557747,55.93,79251.06,0.0,-0.996,0.0,0.72921]
[1778728562779,55.93,79247.31,0.0,-0.99601,0.0,0.72707]
[1778728564908,55.93,79241.46,0.0,-0.99603,0.0,0.72374]
[1778728570835,55.93,79241.11,0.0,-0.99603,0.0,0.72354]
[1778728575870,55.93,79236.45,0.0,-0.99605,0.0,0.7209]
[1778728580905,55.93,79238.86,0.0,-0.99604,0.0,0.72226]
[1778728585940,55.93,79237.0,0.0,-0.99604,0.0,0.72121]
[1778728591981,55.93,79234.98,0.0,-0.99606,0.0,0.71914]
[1778728597017,55.93,79236.71,0.0,-0.99605,0.0,0.72011]
[1778728602063,55.93,79236.28,0.0,-0.99605,0.0,0.71987]
[1778728607098,55.93,79233.94,0.0,-0.99606,0.0,0.71855]
[1778728612134,55.93,79234.58,0.0,-0.99606,0.0,0.71891]
[1778728613140,55.93,79225.2,0.0,-0.99609,0.0,0.71363]
[1778728614153,55.93,79219.46,0.0,-0.99611,0.0,0.71042]
[1778728615260,55.93,79225.13,0.0,-0.99609,0.0,0.71359]
[1778728616165,55.93,79225.13,0.0,-0.99609,0.0,0.71359]
[1778728621200,55.93,79224.92,0.0,-0.99609,0.0,0.71347]
[1778728625330,55.93,79238.36,0.0,-0.99604,0.0,0.72105]
[1778728627243,55.93,79232.38,0.0,-0.99606,0.0,0.71767]
[1778728628249,55.93,79225.0,0.0,-0.99609,0.0,0.71352]
[1778728633286,55.93,79222.08,0.0,-0.9961,0.0,0.71188]
[1778728638321,55.93,79225.28,0.0,-0.99609,0.0,0.71368]
[1778728643355,55.93,79220.24,0.0,-0.99611,0.0,0.71085]
[1778728645471,55.93,79215.01,0.0,-0.99612,0.0,0.70793]
[1778728651411,55.93,79211.37,0.0,-0.99614,0.0,0.70499]
[1778728653425,55.93,79204.32,0.0,-0.99616,0.0,0.70108]
[1778728654432,55.93,79197.47,0.0,-0.99619,0.0,0.69731]
[1778728656446,55.93,79193.34,0.0,-0.9962,0.0,0.69504]
[1778728658462,55.93,79187.96,0.0,-0.99622,0.0,0.69209]
[1778728663514,55.93,79184.28,0.0,-0.99623,0.0,0.69008]
[1778728665611,55.93,79189.55,0.0,-0.99621,0.0,0.69296]
[1778728666523,55.93,79189.17,0.0,-0.99621,0.0,0.69275]
[1778728667529,55.93,79195.2,0.0,-0.99619,0.0,0.69606]
[1778728668536,55.93,79198.81,0.0,-0.99618,0.0,0.69804]
[1778728673579,55.93,79197.23,0.0,-0.99619,0.0,0.69717]
[1778728675684,55.93,79214.75,0.0,-0.99613,0.0,0.70687]
[1778728676600,55.93,79214.49,0.0,-0.99613,0.0,0.70673]
[1778728677605,55.93,79219.64,0.0,-0.99611,0.0,0.7096]
[1778728678613,55.93,79220.84,0.0,-0.99611,0.0,0.71027]
[1778728680628,55.93,79227.81,0.0,-0.99608,0.0,0.71417]
[1778728681634,55.93,79229.85,0.0,-0.99608,0.0,0.71532]
[1778728683648,55.93,79236.64,0.0,-0.99605,0.0,0.71915]
[1778728688683,55.93,79238.68,0.0,-0.99605,0.0,0.7203]
[1778728692715,55.93,79251.14,0.0,-0.99601,0.0,0.72738]
[1778728693721,55.93,79264.22,0.0,-0.99596,0.0,0.73487]
[1778728694728,55.93,79264.68,0.0,-0.99596,0.0,0.73513]
[1778728699761,55.93,79269.17,0.0,-0.99594,0.0,0.73772]
[1778728704805,55.93,79267.05,0.0,-0.99595,0.0,0.7365]
[1778728709841,55.93,79268.29,0.0,-0.99595,0.0,0.73721]
[1778728713864,55.93,79261.45,0.0,-0.99597,0.0,0.73233]
[1778728716884,55.93,79266.49,0.0,-0.99596,0.0,0.73523]
[1778728721918,55.93,79266.28,0.0,-0.99596,0.0,0.73511]
[1778728724946,55.93,79274.48,0.0,-0.99593,0.0,0.73984]
[1778728726044,55.93,79284.51,0.0,-0.99589,0.0,0.74566]
[1778728730982,55.93,79277.4,0.0,-0.99592,0.0,0.74153]
[1778728735010,55.93,79270.65,0.0,-0.99594,0.0,0.73763]
[1778728740045,55.93,79273.2,0.0,-0.99593,0.0,0.7391]
[1778728745103,55.93,79273.84,0.0,-0.99593,0.0,0.73947]
[1778728750115,55.93,79275.12,0.0,-0.99593,0.0,0.74021]
[1778728755150,55.93,79276.1,0.0,-0.99592,0.0,0.74078]
[1778728758171,55.93,79281.34,0.0,-0.99591,0.0,0.74382]
[1778728763207,55.93,79277.09,0.0,-0.99592,0.0,0.74135]
[1778728768241,55.93,79274.89,0.0,-0.99593,0.0,0.74008]
[1778728773276,55.93,79276.66,0.0,-0.99593,0.0,0.74015]
[1778728778312,55.93,79275.1,0.0,-0.99593,0.0,0.73925]
[1778728783347,55.93,79269.51,0.0,-0.99595,0.0,0.73602]
[1778728785361,55.93,79259.96,0.0,-0.99598,0.0,0.73054]
[1778728786465,55.93,79252.83,0.0,-0.99601,0.0,0.72646]
[1778728791402,55.93,79244.07,0.0,-0.99604,0.0,0.72149]
[1778728792409,55.93,79238.08,0.0,-0.99606,0.0,0.7181]
[1778728797447,55.93,79236.25,0.0,-0.99607,0.0,0.71707]
[1778728798452,55.93,79230.68,0.0,-0.99609,0.0,0.71393]
[1778728799459,55.93,79220.76,0.0,-0.99612,0.0,0.70838]
[1778728804493,55.93,79219.41,0.0,-0.99612,0.0,0.70763]
[1778728809529,55.93,79219.33,0.0,-0.99612,0.0,0.70758]
[1778728811545,55.93,79224.48,0.0,-0.99611,0.0,0.71046]
[1778728816679,55.93,79225.61,0.0,-0.9961,0.0,0.71109]
[1778728819599,55.93,79220.48,0.0,-0.99612,0.0,0.70823]
[1778728822620,55.93,79211.67,0.0,-0.99615,0.0,0.70333]
[1778728823627,55.93,79205.94,0.0,-0.99617,0.0,0.70016]
[1778728828664,55.93,79190.9,0.0,-0.99622,0.0,0.69189]
[1778728829669,55.93,79170.49,0.0,-0.99628,0.0,0.68081]
[1778728830680,55.93,79166.83,0.0,-0.9963,0.0,0.67883]
[1778728831688,55.93,79160.13,0.0,-0.99632,0.0,0.67435]
[1778728836823,55.93,79146.95,0.0,-0.99636,0.0,0.66733]
[1778728837728,55.93,79146.95,0.0,-0.99636,0.0,0.66733]
[1778728839742,55.93,79139.97,0.0,-0.99639,0.0,0.66364]
[1778728840748,55.93,79142.27,0.0,-0.99638,0.0,0.66485]
[1778728843771,55.93,79116.38,0.0,-0.99646,0.0,0.65128]
[1778728844778,55.93,79101.1,0.0,-0.99651,0.0,0.64339]
[1778728845786,55.93,79094.85,0.0,-0.99653,0.0,0.64018]
[1778728846902,55.93,79103.68,0.0,-0.9965,0.0,0.64472]
[1778728847799,55.93,79103.68,0.0,-0.9965,0.0,0.64472]
[1778728848812,55.93,79109.34,0.0,-0.99648,0.0,0.64764]
[1778728849815,55.93,79110.52,0.0,-0.99648,0.0,0.64825]
[1778728851829,55.93,79104.06,0.0,-0.9965,0.0,0.64491]
[1778728853841,55.93,79098.4,0.0,-0.99652,0.0,0.642]
[1778728854874,55.93,79093.14,0.0,-0.99653,0.0,0.63931]
[1778728855878,55.93,79073.61,0.0,-0.99659,0.0,0.62939]
[1778728856984,55.93,79051.49,0.0,-0.99666,0.0,0.61831]
[1778728857885,55.93,79051.3,0.0,-0.99666,0.0,0.61821]
[1778728858892,55.93,79047.3,0.0,-0.99667,0.0,0.61623]
[1778728859899,55.93,79040.02,0.0,-0.99669,0.0,0.61263]
[1778728860906,55.93,79042.63,0.0,-0.99668,0.0,0.61392]
[1778728862946,55.93,79050.12,0.0,-0.99666,0.0,0.61763]
[1778728863949,55.93,79070.85,0.0,-0.9966,0.0,0.62799]
[1778728864975,55.93,79078.33,0.0,-0.99658,0.0,0.63177]
[1778728865966,55.93,79090.5,0.0,-0.99654,0.0,0.63796]
[1778728866972,55.93,79110.89,0.0,-0.99648,0.0,0.64844]
[1778728867978,55.93,79119.66,0.0,-0.99645,0.0,0.65299]
[1778728868985,55.93,79118.67,0.0,-0.99645,0.0,0.65247]
[1778728869993,55.93,79113.4,0.0,-0.99647,0.0,0.64974]
[1778728870999,55.93,79110.22,0.0,-0.99648,0.0,0.64809]
[1778728873012,55.93,79104.96,0.0,-0.9965,0.0,0.64537]
[1778728874023,55.93,79098.56,0.0,-0.99651,0.0,0.64208]
[1778728878049,55.93,79107.98,0.0,-0.99649,0.0,0.64693]
[1778728880063,55.93,79114.55,0.0,-0.99647,0.0,0.65033]
[1778728885100,55.93,79105.04,0.0,-0.99649,0.0,0.64542]
[1778728886106,55.93,79098.82,0.0,-0.99651,0.0,0.64222]
[1778728889127,55.93,79106.28,0.0,-0.99649,0.0,0.64606]
[1778728894162,55.93,79107.83,0.0,-0.99649,0.0,0.646]
[1778728895172,55.93,79113.48,0.0,-0.99647,0.0,0.64892]
[1778728896176,55.93,79120.92,0.0,-0.99645,0.0,0.65278]
[1778728900204,55.93,79114.06,0.0,-0.99647,0.0,0.64922]
[1778728902218,55.93,79108.51,0.0,-0.99649,0.0,0.64635]
[1778728907361,55.93,79110.28,0.0,-0.99648,0.0,0.64726]
[1778728911282,55.93,79102.59,0.0,-0.99651,0.0,0.6433]
[1778728913295,55.93,79107.8,0.0,-0.99649,0.0,0.64598]
[1778728917430,55.93,79099.14,0.0,-0.99652,0.0,0.64153]
[1778728923365,55.93,79097.95,0.0,-0.99652,0.0,0.64092]
[1778728928400,55.93,79096.77,0.0,-0.99652,0.0,0.64031]
[1778728931503,55.93,79105.69,0.0,-0.9965,0.0,0.64489]
[1778728936538,55.93,79107.57,0.0,-0.99649,0.0,0.64586]
[1778728937585,55.93,79075.01,0.0,-0.99659,0.0,0.62925]
[1778728938552,55.93,79075.01,0.0,-0.99659,0.0,0.62925]
[1778728939559,55.93,79068.4,0.0,-0.99661,0.0,0.62592]
[1778728942582,55.93,79078.73,0.0,-0.99658,0.0,0.63113]
[1778728943588,55.93,79083.55,0.0,-0.99656,0.0,0.63357]
[1778728947655,55.93,79073.63,0.0,-0.99659,0.0,0.62856]
[1778728950638,55.93,79068.14,0.0,-0.99661,0.0,0.62579]
[1778728952653,55.93,79059.11,0.0,-0.99664,0.0,0.62044]
[1778728957729,55.93,79063.25,0.0,-0.99663,0.0,0.62251]
[1778728960713,55.93,79058.74,0.0,-0.99664,0.0,0.62026]
[1778728961720,55.93,79052.71,0.0,-0.99666,0.0,0.61726]
[1778728962727,55.93,79045.91,0.0,-0.99668,0.0,0.61389]
[1778728964755,55.93,79024.34,0.0,-0.99674,0.0,0.60331]
[1778728965759,55.93,79015.28,0.0,-0.99677,0.0,0.59891]
[1778728967817,55.93,79029.72,0.0,-0.99673,0.0,0.60593]
[1778728973814,55.93,79032.89,0.0,-0.99672,0.0,0.60748]
[1778728975831,55.93,79038.12,0.0,-0.9967,0.0,0.61005]
[1778728976835,55.93,79047.3,0.0,-0.99668,0.0,0.61458]
[1778728980865,55.93,79051.37,0.0,-0.99666,0.0,0.61659]
[1778728982879,55.93,79056.38,0.0,-0.99665,0.0,0.61908]
[1778728984916,55.93,79062.3,0.0,-0.99663,0.0,0.62203]
[1778728985916,55.93,79042.69,0.0,-0.99669,0.0,0.6123]
[1778728986922,55.93,79025.93,0.0,-0.99674,0.0,0.60408]
[1778728987961,55.93,79012.36,0.0,-0.99678,0.0,0.5975]
[1778728989939,55.93,79016.11,0.0,-0.99677,0.0,0.59932]
[1778728990946,55.93,79022.37,0.0,-0.99675,0.0,0.60235]
[1778728991955,55.93,79028.45,0.0,-0.99673,0.0,0.60531]
[1778728996995,55.93,79021.62,0.0,-0.99675,0.0,0.60199]
[1778728998032,55.93,79026.93,0.0,-0.99674,0.0,0.60457]
[1778729001025,55.93,79033.59,0.0,-0.99672,0.0,0.60783]
[1778729003037,55.93,79036.94,0.0,-0.99671,0.0,0.60947]
[1778729006060,55.93,79045.81,0.0,-0.99668,0.0,0.61384]
[1778729007067,55.93,79051.83,0.0,-0.99666,0.0,0.61682]
[1778729008107,55.93,79053.67,0.0,-0.99666,0.0,0.61773]
[1778729009081,55.93,79053.67,0.0,-0.99666,0.0,0.61773]
[1778729011096,55.93,79050.85,0.0,-0.99667,0.0,0.61551]
[1778729016130,55.93,79041.5,0.0,-0.9967,0.0,0.61089]
[1778729017137,55.93,79042.85,0.0,-0.99669,0.0,0.61156]
[1778729021170,55.93,79046.43,0.0,-0.99668,0.0,0.61332]
[1778729026203,55.93,79042.1,0.0,-0.9967,0.0,0.61119]
[1778729028249,55.93,79032.05,0.0,-0.99673,0.0,0.60626]
[1778729030231,55.93,79030.67,0.0,-0.99673,0.0,0.60558]
[1778729034261,55.93,79037.62,0.0,-0.99671,0.0,0.60898]
[1778729036275,55.93,79040.14,0.0,-0.9967,0.0,0.61022]
[1778729038320,55.93,79033.46,0.0,-0.99672,0.0,0.60695]
[1778729040307,55.93,79031.26,0.0,-0.99673,0.0,0.60587]
[1778729043330,55.93,79039.31,0.0,-0.9967,0.0,0.60981]
[1778729045380,55.93,79044.74,0.0,-0.99669,0.0,0.61249]
[1778729047367,55.93,79053.29,0.0,-0.99666,0.0,0.61672]
[1778729048394,55.93,79058.61,0.0,-0.99665,0.0,0.61936]
[1778729049381,55.93,79058.61,0.0,-0.99665,0.0,0.61936]
[1778729051396,55.93,79065.06,0.0,-0.99663,0.0,0.62258]
[1778729052402,55.93,79070.32,0.0,-0.99661,0.0,0.62521]
[1778729053410,55.93,79071.03,0.0,-0.99661,0.0,0.62557]
[1778729058471,55.93,79071.63,0.0,-0.99661,0.0,0.62587]
[1778729061465,55.93,79065.17,0.0,-0.99663,0.0,0.62263]
[1778729062473,55.93,79064.56,0.0,-0.99663,0.0,0.62233]
[1778729067507,55.93,79068.51,0.0,-0.99662,0.0,0.62431]
[1778729068543,55.93,79062.99,0.0,-0.99663,0.0,0.62154]
[1778729073554,55.93,79068.92,0.0,-0.99662,0.0,0.62368]
[1778729078628,55.93,79079.27,0.0,-0.99659,0.0,0.62888]
[1778729079597,55.93,79079.27,0.0,-0.99659,0.0,0.62888]
[1778729080604,55.93,79085.67,0.0,-0.99657,0.0,0.63211]
[1778729081611,55.93,79092.82,0.0,-0.99655,0.0,0.63575]
[1778729085640,55.93,79094.44,0.0,-0.99655,0.0,0.63657]
[1778729087653,55.93,79089.29,0.0,-0.99656,0.0,0.63395]
[1778729091681,55.93,79083.33,0.0,-0.99658,0.0,0.63093]
[1778729096716,55.93,79078.25,0.0,-0.99659,0.0,0.62836]
[1778729098753,55.93,79067.35,0.0,-0.99663,0.0,0.62289]
[1778729099737,55.93,79067.35,0.0,-0.99663,0.0,0.62289]
[1778729103765,55.93,79075.9,0.0,-0.9966,0.0,0.62718]
[1778729104772,55.93,79083.69,0.0,-0.99658,0.0,0.63111]
[1778729105785,55.93,79092.37,0.0,-0.99655,0.0,0.63552]
[1778729106791,55.93,79117.68,0.0,-0.99647,0.0,0.64851]
[1778729107797,55.93,79134.08,0.0,-0.99642,0.0,0.65705]
[1778729108823,55.93,79157.86,0.0,-0.99635,0.0,0.6696]
[1778729109814,55.93,79158.03,0.0,-0.99635,0.0,0.66969]
[1778729110819,55.93,79169.03,0.0,-0.99631,0.0,0.67557]
[1778729111825,55.93,79174.44,0.0,-0.9963,0.0,0.67848]
[1778729112833,55.93,79182.91,0.0,-0.99627,0.0,0.68305]
[1778729115858,55.93,79188.67,0.0,-0.99625,0.0,0.68617]
[1778729120894,55.93,79187.78,0.0,-0.99625,0.0,0.68569]
[1778729125929,55.93,79185.9,0.0,-0.99626,0.0,0.68467]
[1778729127943,55.93,79180.1,0.0,-0.99628,0.0,0.68153]
[1778729130964,55.93,79174.92,0.0,-0.99629,0.0,0.67873]
[1778729135999,55.93,79171.8,0.0,-0.99631,0.0,0.67617]
[1778729139036,55.93,79166.18,0.0,-0.99633,0.0,0.67316]
[1778729141034,55.93,79159.69,0.0,-0.99635,0.0,0.6697]
[1778729146073,55.93,79161.71,0.0,-0.99634,0.0,0.67077]
[1778729151109,55.93,79159.18,0.0,-0.99635,0.0,0.66942]
[1778729156146,55.93,79157.3,0.0,-0.99635,0.0,0.66842]
[1778729161181,55.93,79157.39,0.0,-0.99635,0.0,0.66847]
[1778729166217,55.93,79158.85,0.0,-0.99635,0.0,0.66925]
[1778729171251,55.93,79168.17,0.0,-0.99632,0.0,0.67422]
[1778729173265,55.93,79168.94,0.0,-0.99632,0.0,0.67463]
[1778729178303,55.93,79171.81,0.0,-0.99631,0.0,0.67617]
[1778729183339,55.93,79177.9,0.0,-0.99629,0.0,0.67945]
[1778729189390,55.93,79178.69,0.0,-0.99629,0.0,0.67987]
[1778729193408,55.93,79193.02,0.0,-0.99624,0.0,0.68674]
[1778729194416,55.93,79206.1,0.0,-0.9962,0.0,0.69388]
[1778729195423,55.93,79209.43,0.0,-0.99619,0.0,0.69571]
[1778729199460,55.93,79212.92,0.0,-0.99618,0.0,0.69763]
[1778729204486,55.93,79216.84,0.0,-0.99617,0.0,0.69979]
[1778729207510,55.93,79219.04,0.0,-0.99616,0.0,0.70101]
[1778729208519,55.93,79213.63,0.0,-0.99618,0.0,0.69802]
[1778729209530,55.93,79212.88,0.0,-0.99618,0.0,0.69761]
[1778729214560,55.93,79209.62,0.0,-0.99619,0.0,0.69581]
[1778729217581,55.93,79204.18,0.0,-0.99621,0.0,0.69283]
[1778729219602,55.93,79196.65,0.0,-0.99623,0.0,0.68871]
[1778729222623,55.93,79212.97,0.0,-0.99618,0.0,0.69766]
[1778729223631,55.93,79222.32,0.0,-0.99615,0.0,0.70283]
[1778729224637,55.93,79223.19,0.0,-0.99614,0.0,0.70331]
[1778729229677,55.93,79220.76,0.0,-0.99615,0.0,0.70196]
[1778729232698,55.93,79219.75,0.0,-0.99616,0.0,0.7014]
[1778729234708,55.93,79211.48,0.0,-0.99618,0.0,0.69684]
[1778729239749,55.93,79210.73,0.0,-0.99619,0.0,0.69642]
[1778729244778,55.93,79212.24,0.0,-0.99618,0.0,0.69726]
[1778729246791,55.93,79209.27,0.0,-0.99619,0.0,0.69562]
[1778729248806,55.93,79206.86,0.0,-0.9962,0.0,0.6943]
[1778729253842,55.93,79208.05,0.0,-0.9962,0.0,0.69404]
[1778729258877,55.93,79212.54,0.0,-0.99619,0.0,0.69651]
[1778729261898,55.93,79218.52,0.0,-0.99617,0.0,0.69981]
[1778729265927,55.93,79225.07,0.0,-0.99614,0.0,0.70344]
[1778729270969,55.93,79228.54,0.0,-0.99613,0.0,0.70536]
[1778729272984,55.93,79233.5,0.0,-0.99612,0.0,0.70813]
[1778729278018,55.93,79231.84,0.0,-0.99612,0.0,0.7072]
[1778729279025,55.93,79238.2,0.0,-0.9961,0.0,0.71076]
[1778729280040,55.93,79246.88,0.0,-0.99607,0.0,0.71563]
[1778729283071,55.93,79249.61,0.0,-0.99606,0.0,0.71717]
[1778729284062,55.93,79257.34,0.0,-0.99603,0.0,0.72154]
[1778729285072,55.93,79265.66,0.0,-0.99601,0.0,0.72627]
[1778729286078,55.93,79269.96,0.0,-0.99599,0.0,0.72873]
[1778729289100,55.93,79277.0,0.0,-0.99597,0.0,0.73277]
[1778729290110,55.93,79283.51,0.0,-0.99594,0.0,0.73651]
[1778729292118,55.93,79286.79,0.0,-0.99593,0.0,0.73841]
[1778729295139,55.93,79293.11,0.0,-0.99591,0.0,0.74207]
[1778729297153,55.93,79289.63,0.0,-0.99592,0.0,0.74005]
[1778729299166,55.93,79283.44,0.0,-0.99594,0.0,0.73647]
[1778729304205,55.93,79286.38,0.0,-0.99593,0.0,0.73817]
[1778729306217,55.93,79289.7,0.0,-0.99592,0.0,0.74009]
[1778729310251,55.93,79306.67,0.0,-0.99586,0.0,0.74998]
[1778729314274,55.93,79313.2,0.0,-0.99584,0.0,0.75285]
[1778729319310,55.93,79324.18,0.0,-0.9958,0.0,0.75933]
[1778729320321,55.93,79332.07,0.0,-0.99578,0.0,0.76401]
[1778729321322,55.93,79332.07,0.0,-0.99578,0.0,0.76401]
[1778729325351,55.93,79337.37,0.0,-0.99576,0.0,0.76718]
[1778729326358,55.93,79340.7,0.0,-0.99574,0.0,0.76917]
[1778729327365,55.93,79334.11,0.0,-0.99577,0.0,0.76523]
[1778729328372,55.93,79328.06,0.0,-0.99579,0.0,0.76163]
[1778729329378,55.93,79325.17,0.0,-0.9958,0.0,0.75992]
[1778729334414,55.93,79329.46,0.0,-0.99579,0.0,0.76246]
[1778729339448,55.93,79325.6,0.0,-0.9958,0.0,0.76017]
[1778729344483,55.93,79328.77,0.0,-0.99579,0.0,0.76205]
[1778729349518,55.93,79327.96,0.0,-0.99579,0.0,0.76157]
[1778729354554,55.93,79326.9,0.0,-0.9958,0.0,0.76094]
[1778729359589,55.93,79317.33,0.0,-0.99583,0.0,0.75528]
[1778729360608,55.93,79310.58,0.0,-0.99585,0.0,0.75131]
[1778729362610,55.93,79308.67,0.0,-0.99586,0.0,0.75019]
[1778729364624,55.93,79304.33,0.0,-0.99588,0.0,0.74765]
[1778729369659,55.93,79301.06,0.0,-0.99589,0.0,0.74574]
[1778729374695,55.93,79300.45,0.0,-0.99589,0.0,0.74443]
[1778729379730,55.93,79299.85,0.0,-0.9959,0.0,0.74408]
[1778729384765,55.93,79303.25,0.0,-0.99588,0.0,0.74606]
[1778729389801,55.93,79303.15,0.0,-0.99589,0.0,0.746]
[1778729394834,55.93,79306.15,0.0,-0.99587,0.0,0.74775]
[1778729399870,55.93,79304.73,0.0,-0.99588,0.0,0.74692]
[1778729404908,55.93,79306.02,0.0,-0.99587,0.0,0.74768]
[1778729409941,55.93,79310.81,0.0,-0.99586,0.0,0.75048]
[1778729414977,55.93,79313.08,0.0,-0.99585,0.0,0.75182]
[1778729420019,55.93,79314.5,0.0,-0.99584,0.0,0.75265]
[1778729423036,55.93,79308.26,0.0,-0.99587,0.0,0.74899]
[1778729424042,55.93,79303.99,0.0,-0.99588,0.0,0.74649]
[1778729427065,55.93,79308.09,0.0,-0.99587,0.0,0.74889]
[1778729429079,55.93,79316.44,0.0,-0.99584,0.0,0.75379]
[1778729431118,55.93,79311.73,0.0,-0.99586,0.0,0.75006]
[1778729433107,55.93,79316.54,0.0,-0.99584,0.0,0.75288]
[1778729434113,55.93,79321.77,0.0,-0.99582,0.0,0.75597]
[1778729439149,55.93,79322.08,0.0,-0.99582,0.0,0.75615]
[1778729444186,55.93,79318.1,0.0,-0.99584,0.0,0.7538]
[1778729446203,55.93,79313.54,0.0,-0.99585,0.0,0.75112]
[1778729447206,55.93,79308.03,0.0,-0.99587,0.0,0.74789]
[1778729452241,55.93,79310.79,0.0,-0.99586,0.0,0.74951]
[1778729457276,55.93,79311.04,0.0,-0.99586,0.0,0.74966]
[1778729461328,55.93,79303.93,0.0,-0.99589,0.0,0.7455]
[1778729465332,55.93,79313.06,0.0,-0.99586,0.0,0.75084]
[1778729466339,55.93,79319.89,0.0,-0.99583,0.0,0.75486]
[1778729471410,55.93,79319.24,0.0,-0.99583,0.0,0.75447]
[1778729476412,55.93,79319.53,0.0,-0.99583,0.0,0.75464]
[1778729481480,55.93,79323.85,0.0,-0.99582,0.0,0.75719]
[1778729486482,55.93,79328.25,0.0,-0.9958,0.0,0.7598]
[1778729490511,55.93,79330.27,0.0,-0.99579,0.0,0.761]
[1778729496552,55.93,79328.68,0.0,-0.9958,0.0,0.75908]
[1778729501621,55.93,79322.56,0.0,-0.99583,0.0,0.75546]
[1778729504609,55.93,79327.99,0.0,-0.99581,0.0,0.75867]
[1778729509643,55.93,79322.15,0.0,-0.99583,0.0,0.75522]
[1778729510650,55.93,79319.18,0.0,-0.99584,0.0,0.75347]
[1778729514678,55.93,79321.06,0.0,-0.99583,0.0,0.75458]
[1778729517699,55.93,79326.83,0.0,-0.99581,0.0,0.75798]
[1778729521761,55.93,79337.95,0.0,-0.99577,0.0,0.76459]
[1778729523745,55.93,79337.28,0.0,-0.99577,0.0,0.76419]
[1778729526764,55.93,79343.28,0.0,-0.99575,0.0,0.76777]
[1778729531834,55.93,79343.94,0.0,-0.99575,0.0,0.76816]
[1778729536844,55.93,79352.07,0.0,-0.99572,0.0,0.77304]
[1778729538858,55.93,79356.74,0.0,-0.9957,0.0,0.77585]
[1778729544904,55.93,79357.55,0.0,-0.9957,0.0,0.77634]
[1778729549935,55.93,79357.11,0.0,-0.9957,0.0,0.77608]
[1778729551975,55.93,79351.26,0.0,-0.99573,0.0,0.77157]
[1778729553963,55.93,79351.4,0.0,-0.99573,0.0,0.77165]
[1778729556984,55.93,79357.11,0.0,-0.99571,0.0,0.77509]
[1778729562046,55.93,79361.81,0.0,-0.99569,0.0,0.77793]
[1778729565040,55.93,79368.21,0.0,-0.99567,0.0,0.7818]
[1778729566047,55.93,79372.57,0.0,-0.99565,0.0,0.78446]
[1778729569068,55.93,79367.9,0.0,-0.99567,0.0,0.78162]
[1778729574118,55.93,79372.61,0.0,-0.99565,0.0,0.78448]
[1778729575123,55.93,79372.61,0.0,-0.99565,0.0,0.78448]
[1778729580158,55.93,79370.74,0.0,-0.99566,0.0,0.78334]
[1778729585195,55.93,79374.25,0.0,-0.99564,0.0,0.78548]
[1778729590230,55.93,79375.41,0.0,-0.99564,0.0,0.78619]
[1778729595264,55.93,79376.28,0.0,-0.99564,0.0,0.78672]
[1778729600300,55.93,79377.47,0.0,-0.99563,0.0,0.78744]
[1778729605336,55.93,79365.05,0.0,-0.99568,0.0,0.77989]
[1778729606343,55.93,79358.71,0.0,-0.9957,0.0,0.77605]
[1778729611378,55.93,79359.25,0.0,-0.9957,0.0,0.77539]
[1778729616413,55.93,79358.2,0.0,-0.99571,0.0,0.77476]
[1778729621449,55.93,79355.19,0.0,-0.99572,0.0,0.77295]
[1778729626484,55.93,79352.16,0.0,-0.99573,0.0,0.77112]
[1778729630511,55.93,79358.36,0.0,-0.99571,0.0,0.77485]
[1778729635547,55.93,79360.95,0.0,-0.9957,0.0,0.77642]
[1778729640581,55.93,79364.06,0.0,-0.99569,0.0,0.7783]
[1778729645616,55.93,79361.68,0.0,-0.99569,0.0,0.77686]
[1778729649644,55.93,79367.42,0.0,-0.99567,0.0,0.78033]
[1778729651658,55.93,79371.24,0.0,-0.99566,0.0,0.78265]
[1778729655686,55.93,79361.15,0.0,-0.9957,0.0,0.77654]
[1778729656693,55.93,79353.92,0.0,-0.99572,0.0,0.77218]
[1778729657701,55.93,79352.64,0.0,-0.99573,0.0,0.77141]
[1778729662769,55.93,79352.03,0.0,-0.99573,0.0,0.77105]
[1778729667770,55.93,79352.38,0.0,-0.99573,0.0,0.77126]
[1778729672840,55.93,79355.46,0.0,-0.99572,0.0,0.77212]
[1778729677842,55.93,79355.31,0.0,-0.99572,0.0,0.77203]
[1778729682910,55.93,79357.01,0.0,-0.99572,0.0,0.77305]
[1778729687912,55.93,79357.26,0.0,-0.99572,0.0,0.7732]
[1778729692984,55.93,79360.01,0.0,-0.99571,0.0,0.77486]
[1778729697985,55.93,79360.35,0.0,-0.99571,0.0,0.77507]
[1778729701006,55.93,79366.92,0.0,-0.99568,0.0,0.77904]
[1778729705034,55.93,79372.89,0.0,-0.99566,0.0,0.78266]
[1778729710070,55.93,79370.1,0.0,-0.99567,0.0,0.78096]
[1778729715110,55.93,79373.72,0.0,-0.99566,0.0,0.78316]
[1778729717124,55.93,79376.94,0.0,-0.99564,0.0,0.78512]
[1778729721152,55.93,79382.99,0.0,-0.99562,0.0,0.78882]
[1778729722159,55.93,79383.72,0.0,-0.99562,0.0,0.78927]
[1778729723197,55.93,79372.85,0.0,-0.99566,0.0,0.78263]
[1778729725180,55.93,79369.42,0.0,-0.99567,0.0,0.78055]
[1778729730215,55.93,79369.23,0.0,-0.99567,0.0,0.78044]
[1778729735250,55.93,79370.56,0.0,-0.99567,0.0,0.78025]
[1778729740285,55.93,79368.65,0.0,-0.99568,0.0,0.77909]
[1778729745320,55.93,79367.56,0.0,-0.99568,0.0,0.77843]
[1778729750355,55.93,79366.56,0.0,-0.99569,0.0,0.77783]
[1778729753409,55.93,79372.27,0.0,-0.99567,0.0,0.78129]
[1778729758414,55.93,79376.45,0.0,-0.99565,0.0,0.78383]
[1778729763479,55.93,79378.62,0.0,-0.99564,0.0,0.78515]
[1778729767475,55.93,79384.05,0.0,-0.99562,0.0,0.78847]
[1778729773550,55.93,79387.65,0.0,-0.99561,0.0,0.79067]
[1778729778573,55.93,79384.82,0.0,-0.99562,0.0,0.78894]
[1778729780574,55.93,79380.99,0.0,-0.99563,0.0,0.7866]
[1778729783621,55.93,79375.4,0.0,-0.99565,0.0,0.78319]
[1778729788628,55.93,79375.56,0.0,-0.99565,0.0,0.78329]
[1778729792657,55.93,79357.05,0.0,-0.99573,0.0,0.77111]
[1778729793691,55.93,79347.62,0.0,-0.99576,0.0,0.76546]
[1778729796684,55.93,79354.88,0.0,-0.99574,0.0,0.7698]
[1778729797692,55.93,79360.05,0.0,-0.99572,0.0,0.77291]
[1778729800712,55.93,79365.44,0.0,-0.9957,0.0,0.77616]
[1778729803761,55.93,79358.0,0.0,-0.99572,0.0,0.77168]
[1778729809779,55.93,79357.27,0.0,-0.99573,0.0,0.77124]
[1778729814814,55.93,79357.44,0.0,-0.99573,0.0,0.77134]
[1778729819849,55.93,79360.67,0.0,-0.99571,0.0,0.77328]
[1778729824884,55.93,79359.39,0.0,-0.99572,0.0,0.77251]
[1778729830925,55.93,79359.05,0.0,-0.99572,0.0,0.77231]
[1778729835961,55.93,79353.77,0.0,-0.99574,0.0,0.76914]
[1778729840996,55.93,79356.16,0.0,-0.99573,0.0,0.77057]
[1778729844042,55.93,79342.4,0.0,-0.99578,0.0,0.76235]
[1778729845026,55.93,79342.4,0.0,-0.99578,0.0,0.76235]
[1778729846033,55.93,79339.22,0.0,-0.99579,0.0,0.76046]
[1778729848048,55.93,79332.55,0.0,-0.99582,0.0,0.75651]
[1778729850075,55.93,79327.78,0.0,-0.99583,0.0,0.7537]
[1778729854112,55.93,79308.45,0.0,-0.99591,0.0,0.74143]
[1778729856112,55.93,79304.95,0.0,-0.99592,0.0,0.7394]
[1778729858126,55.93,79303.58,0.0,-0.99592,0.0,0.7386]
[1778729861150,55.93,79298.55,0.0,-0.99594,0.0,0.73569]
[1778729866185,55.93,79289.66,0.0,-0.99597,0.0,0.73058]
[1778729867190,55.93,79283.87,0.0,-0.99599,0.0,0.72726]
[1778729868197,55.93,79280.84,0.0,-0.996,0.0,0.72553]
[1778729871218,55.93,79277.34,0.0,-0.99602,0.0,0.72354]
[1778729874236,55.93,79268.81,0.0,-0.99605,0.0,0.7187]
[1778729876253,55.93,79271.03,0.0,-0.99604,0.0,0.71995]
[1778729881288,55.93,79272.86,0.0,-0.99603,0.0,0.72099]
[1778729886323,55.93,79274.91,0.0,-0.99602,0.0,0.72216]
[1778729891359,55.93,79278.71,0.0,-0.99601,0.0,0.72432]
[1778729896393,55.93,79283.42,0.0,-0.996,0.0,0.727]
[1778729901484,55.93,79285.76,0.0,-0.99599,0.0,0.72834]
[1778729906520,55.93,79287.88,0.0,-0.99598,0.0,0.72956]
[1778729911556,55.93,79287.31,0.0,-0.99599,0.0,0.72829]
[1778729914575,55.93,79279.26,0.0,-0.99601,0.0,0.72369]
[1778729919614,55.93,79278.73,0.0,-0.99602,0.0,0.72339]
[1778729921627,55.93,79270.29,0.0,-0.99605,0.0,0.7186]
[1778729923640,55.93,79255.77,0.0,-0.99609,0.0,0.71042]
[1778729924647,55.93,79246.07,0.0,-0.99613,0.0,0.705]
[1778729926661,55.93,79240.66,0.0,-0.99615,0.0,0.702]
[1778729927669,55.93,79247.3,0.0,-0.99612,0.0,0.70569]
[1778729929682,55.93,79253.34,0.0,-0.9961,0.0,0.70906]
[1778729933713,55.93,79247.59,0.0,-0.99612,0.0,0.70585]
[1778729938746,55.93,79241.95,0.0,-0.99614,0.0,0.70271]
[1778729940760,55.93,79229.86,0.0,-0.99618,0.0,0.69603]
[1778729941766,55.93,79223.64,0.0,-0.9962,0.0,0.69261]
[1778729944787,55.93,79217.09,0.0,-0.99622,0.0,0.68902]
[1778729945795,55.93,79207.73,0.0,-0.99625,0.0,0.68393]
[1778729948817,55.93,79219.73,0.0,-0.99622,0.0,0.69047]
[1778729951839,55.93,79226.4,0.0,-0.99619,0.0,0.69412]
[1778729954859,55.93,79219.52,0.0,-0.99622,0.0,0.69035]
[1778729956873,55.93,79205.34,0.0,-0.99626,0.0,0.68263]
[1778729959894,55.93,79197.71,0.0,-0.99629,0.0,0.67851]
[1778729961908,55.93,79190.77,0.0,-0.99631,0.0,0.67478]
[1778729966942,55.93,79186.2,0.0,-0.99632,0.0,0.67233]
[1778729969966,55.93,79181.87,0.0,-0.99634,0.0,0.67002]
[1778729970974,55.93,79172.84,0.0,-0.99637,0.0,0.66522]
[1778729971977,55.93,79169.05,0.0,-0.99638,0.0,0.66233]
[1778729977012,55.93,79163.53,0.0,-0.9964,0.0,0.65942]
[1778729979027,55.93,79158.1,0.0,-0.99642,0.0,0.65657]
[1778729981040,55.93,79151.57,0.0,-0.99644,0.0,0.65315]
[1778729983054,55.93,79160.46,0.0,-0.99641,0.0,0.65781]
[1778729984061,55.93,79161.05,0.0,-0.99641,0.0,0.65812]
[1778729986075,55.93,79169.05,0.0,-0.99638,0.0,0.66233]
[1778729988091,55.93,79173.49,0.0,-0.99637,0.0,0.66468]
[1778729992117,55.93,79178.77,0.0,-0.99635,0.0,0.66748]
[1778729997152,55.93,79172.8,0.0,-0.99637,0.0,0.66431]
[1778729999166,55.93,79167.36,0.0,-0.99639,0.0,0.66144]
[1778730001183,55.93,79159.69,0.0,-0.99641,0.0,0.6574]
[1778730003195,55.93,79152.17,0.0,-0.99644,0.0,0.65347]
[1778730008231,55.93,79156.62,0.0,-0.99642,0.0,0.65579]
[1778730013266,55.93,79156.94,0.0,-0.99642,0.0,0.65596]
[1778730018301,55.93,79158.53,0.0,-0.99642,0.0,0.65679]
[1778730023339,55.93,79166.84,0.0,-0.99639,0.0,0.66116]
[1778730028374,55.93,79167.52,0.0,-0.99639,0.0,0.66152]
[1778730032402,55.93,79173.11,0.0,-0.99638,0.0,0.6636]
[1778730033415,55.93,79173.75,0.0,-0.99637,0.0,0.66394]
[1778730034419,55.93,79168.1,0.0,-0.99639,0.0,0.66095]
[1778730035423,55.93,79164.2,0.0,-0.9964,0.0,0.6589]
[1778730037437,55.93,79160.42,0.0,-0.99642,0.0,0.65691]
[1778730039454,55.93,79169.21,0.0,-0.99639,0.0,0.66154]
[1778730044487,55.93,79167.25,0.0,-0.99639,0.0,0.6605]
[1778730047509,55.93,79173.4,0.0,-0.99637,0.0,0.66375]
[1778730052542,55.93,79177.12,0.0,-0.99636,0.0,0.66572]
[1778730057577,55.93,79177.7,0.0,-0.99636,0.0,0.66603]
[1778730062613,55.93,79180.07,0.0,-0.99635,0.0,0.66729]
[1778730067648,55.93,79190.01,0.0,-0.99632,0.0,0.67259]
[1778730072683,55.93,79195.35,0.0,-0.9963,0.0,0.67545]
[1778730077718,55.93,79199.56,0.0,-0.99629,0.0,0.67772]
[1778730082753,55.93,79198.42,0.0,-0.99629,0.0,0.6771]
[1778730085845,55.93,79191.43,0.0,-0.99632,0.0,0.67335]
[1778730091817,55.93,79192.37,0.0,-0.99632,0.0,0.67296]
[1778730096852,55.93,79193.95,0.0,-0.99631,0.0,0.67381]
[1778730100880,55.93,79188.62,0.0,-0.99633,0.0,0.67096]
[1778730104909,55.93,79183.54,0.0,-0.99635,0.0,0.66825]
[1778730109942,55.93,79181.9,0.0,-0.99635,0.0,0.66738]
[1778730113973,55.93,79186.56,0.0,-0.99634,0.0,0.66986]
[1778730120022,55.93,79187.31,0.0,-0.99633,0.0,0.67026]
[1778730125051,55.93,79185.16,0.0,-0.99634,0.0,0.66911]
[1778730126057,55.93,79181.22,0.0,-0.99635,0.0,0.66702]
[1778730131094,55.93,79180.42,0.0,-0.99636,0.0,0.66659]
[1778730136195,55.93,79180.18,0.0,-0.99636,0.0,0.66646]
[1778730142169,55.93,79170.35,0.0,-0.99639,0.0,0.66126]
[1778730143176,55.93,79164.43,0.0,-0.99641,0.0,0.65814]
[1778730144183,55.93,79163.96,0.0,-0.99641,0.0,0.6579]
[1778730148210,55.93,79157.95,0.0,-0.99643,0.0,0.65475]
[1778730153248,55.93,79151.41,0.0,-0.99645,0.0,0.65047]
[1778730155264,55.93,79144.21,0.0,-0.99648,0.0,0.64673]
[1778730156339,55.93,79142.17,0.0,-0.99648,0.0,0.64567]
[1778730163318,55.93,79143.51,0.0,-0.99648,0.0,0.64637]
[1778730168353,55.93,79148.93,0.0,-0.99646,0.0,0.64918]
[1778730170367,55.93,79152.33,0.0,-0.99645,0.0,0.65094]
[1778730175402,55.93,79151.19,0.0,-0.99645,0.0,0.65035]
[1778730181443,55.93,79151.83,0.0,-0.99645,0.0,0.65068]
[1778730186545,55.93,79152.72,0.0,-0.99645,0.0,0.65115]
[1778730192524,55.93,79151.81,0.0,-0.99645,0.0,0.65067]
[1778730197560,55.93,79151.43,0.0,-0.99645,0.0,0.65048]
[1778730198567,55.93,79156.5,0.0,-0.99644,0.0,0.65312]
[1778730199574,55.93,79158.68,0.0,-0.99643,0.0,0.65426]
[1778730203606,55.93,79157.48,0.0,-0.99643,0.0,0.65363]
[1778730204614,55.93,79148.33,0.0,-0.99646,0.0,0.64886]
[1778730205621,55.93,79144.22,0.0,-0.99648,0.0,0.64673]
[1778730209649,55.93,79142.32,0.0,-0.99648,0.0,0.64575]
[1778730214684,55.93,79142.57,0.0,-0.99648,0.0,0.64502]
[1778730215693,55.93,79150.2,0.0,-0.99646,0.0,0.64897]
[1778730216764,55.93,79159.35,0.0,-0.99643,0.0,0.65374]
[1778730222740,55.93,79157.68,0.0,-0.99644,0.0,0.65286]
[1778730224760,55.93,79165.93,0.0,-0.99641,0.0,0.65718]
[1778730225767,55.93,79186.2,0.0,-0.99635,0.0,0.6679]
[1778730226839,55.93,79192.31,0.0,-0.99633,0.0,0.67115]
[1778730232811,55.93,79193.67,0.0,-0.99632,0.0,0.67188]
[1778730237846,55.93,79192.77,0.0,-0.99633,0.0,0.6714]
[1778730242882,55.93,79187.09,0.0,-0.99634,0.0,0.66837]
[1778730247922,55.93,79192.06,0.0,-0.99633,0.0,0.67102]
[1778730252952,55.93,79196.09,0.0,-0.99632,0.0,0.67318]
[1778730257985,55.93,79193.46,0.0,-0.99632,0.0,0.67177]
[1778730264058,55.93,79195.09,0.0,-0.99632,0.0,0.67264]
[1778730265065,55.93,79190.06,0.0,-0.99634,0.0,0.66995]
[1778730266071,55.93,79184.89,0.0,-0.99635,0.0,0.6672]
[1778730271106,55.93,79182.66,0.0,-0.99636,0.0,0.66513]
[1778730276141,55.93,79186.85,0.0,-0.99635,0.0,0.66736]
[1778730279163,55.93,79192.66,0.0,-0.99633,0.0,0.67045]
[1778730284197,55.93,79193.09,0.0,-0.99633,0.0,0.67068]
[1778730289234,55.93,79194.33,0.0,-0.99633,0.0,0.67134]
[1778730291248,55.93,79200.62,0.0,-0.99631,0.0,0.67471]
[1778730296283,55.93,79191.34,0.0,-0.99634,0.0,0.66975]
[1778730301318,55.93,79186.65,0.0,-0.99635,0.0,0.66725]
[1778730306353,55.93,79186.2,0.0,-0.99635,0.0,0.66701]
[1778730311388,55.93,79184.27,0.0,-0.99636,0.0,0.66598]
[1778730316424,55.93,79180.38,0.0,-0.99637,0.0,0.66392]
[1778730317472,55.93,79167.02,0.0,-0.99641,0.0,0.65688]
[1778730318440,55.93,79167.02,0.0,-0.99641,0.0,0.65688]
[1778730320456,55.93,79166.16,0.0,-0.99642,0.0,0.65643]
[1778730325491,55.93,79165.63,0.0,-0.99642,0.0,0.65615]
[1778730330526,55.93,79166.25,0.0,-0.99642,0.0,0.65648]
[1778730331532,55.93,79175.52,0.0,-0.99639,0.0,0.66047]
[1778730332539,55.93,79179.55,0.0,-0.99638,0.0,0.6626]
[1778730334555,55.93,79180.41,0.0,-0.99638,0.0,0.66306]
[1778730337613,55.93,79175.68,0.0,-0.99639,0.0,0.66056]
[1778730340596,55.93,79176.39,0.0,-0.99639,0.0,0.66093]
[1778730341602,55.93,79181.86,0.0,-0.99637,0.0,0.66382]
[1778730342609,55.93,79181.77,0.0,-0.99637,0.0,0.66378]
[1778730347683,55.93,79184.43,0.0,-0.99636,0.0,0.66519]
[1778730353690,55.93,79183.94,0.0,-0.99636,0.0,0.66493]
[1778730358721,55.93,79184.21,0.0,-0.99636,0.0,0.66507]
[1778730362749,55.93,79177.96,0.0,-0.99638,0.0,0.66176]
[1778730363756,55.93,79173.61,0.0,-0.9964,0.0,0.65947]
[1778730368791,55.93,79171.78,0.0,-0.9964,0.0,0.65851]
[1778730373827,55.93,79163.99,0.0,-0.99643,0.0,0.65442]
[1778730374833,55.93,79156.57,0.0,-0.99645,0.0,0.65055]
[1778730375840,55.93,79144.69,0.0,-0.99649,0.0,0.64439]
[1778730376847,55.93,79140.3,0.0,-0.9965,0.0,0.64213]
[1778730377904,55.93,79133.27,0.0,-0.99652,0.0,0.63852]
[1778730379868,55.93,79129.08,0.0,-0.99654,0.0,0.63637]
[1778730380875,55.93,79131.27,0.0,-0.99653,0.0,0.63749]
[1778730381882,55.93,79137.8,0.0,-0.99651,0.0,0.64084]
[1778730382889,55.93,79140.12,0.0,-0.9965,0.0,0.64203]
[1778730387974,55.93,79149.3,0.0,-0.99647,0.0,0.64677]
[1778730388939,55.93,79149.3,0.0,-0.99647,0.0,0.64677]
[1778730393975,55.93,79147.1,0.0,-0.99648,0.0,0.64477]
[1778730399009,55.93,79147.02,0.0,-0.99648,0.0,0.64473]
[1778730404045,55.93,79151.27,0.0,-0.99647,0.0,0.64693]
[1778730406059,55.93,79156.44,0.0,-0.99646,0.0,0.64961]
[1778730411094,55.93,79152.54,0.0,-0.99647,0.0,0.64759]
[1778730416131,55.93,79151.95,0.0,-0.99647,0.0,0.64728]
[1778730421164,55.93,79151.33,0.0,-0.99647,0.0,0.64696]
[1778730426201,55.93,79149.74,0.0,-0.99648,0.0,0.64614]
[1778730428255,55.93,79157.85,0.0,-0.99645,0.0,0.65035]
[1778730433250,55.93,79152.57,0.0,-0.99647,0.0,0.6476]
[1778730435267,55.93,79159.09,0.0,-0.99645,0.0,0.65099]
[1778730440299,55.93,79160.48,0.0,-0.99644,0.0,0.65172]
[1778730445335,55.93,79158.71,0.0,-0.99645,0.0,0.65079]
[1778730448396,55.93,79146.87,0.0,-0.99649,0.0,0.64465]
[1778730449363,55.93,79146.87,0.0,-0.99649,0.0,0.64465]
[1778730451379,55.93,79142.03,0.0,-0.9965,0.0,0.6413]
[1778730454399,55.93,79138.9,0.0,-0.99651,0.0,0.63969]
[1778730459433,55.93,79138.92,0.0,-0.99651,0.0,0.6397]
[1778730463467,55.93,79129.34,0.0,-0.99654,0.0,0.6348]
[1778730465478,55.93,79122.8,0.0,-0.99656,0.0,0.63147]
[1778730470512,55.93,79120.62,0.0,-0.99657,0.0,0.63037]
[1778730474555,55.93,79115.39,0.0,-0.99659,0.0,0.62772]
[1778730477573,55.93,79112.92,0.0,-0.99659,0.0,0.62647]
[1778730478606,55.93,79104.05,0.0,-0.99662,0.0,0.62201]
[1778730480594,55.93,79100.96,0.0,-0.99663,0.0,0.62047]
[1778730482609,55.93,79094.64,0.0,-0.99665,0.0,0.61731]
[1778730487643,55.93,79095.85,0.0,-0.99664,0.0,0.61792]
[1778730492678,55.93,79100.81,0.0,-0.99663,0.0,0.62039]
[1778730495699,55.93,79106.72,0.0,-0.99661,0.0,0.62335]
[1778730497714,55.93,79112.06,0.0,-0.9966,0.0,0.62604]
[1778730498746,55.93,79117.88,0.0,-0.99658,0.0,0.62898]
[1778730500734,55.93,79120.43,0.0,-0.99657,0.0,0.63027]
[1778730505769,55.93,79122.65,0.0,-0.99656,0.0,0.6314]
[1778730510803,55.93,79121.19,0.0,-0.99657,0.0,0.63065]
[1778730515843,55.93,79119.49,0.0,-0.99658,0.0,0.62895]
[1778730520877,55.93,79117.14,0.0,-0.99659,0.0,0.62776]
[1778730525912,55.93,79109.3,0.0,-0.99661,0.0,0.62381]
[1778730526920,55.93,79097.66,0.0,-0.99664,0.0,0.61798]
[1778730527926,55.93,79092.12,0.0,-0.99666,0.0,0.61523]
[1778730528967,55.93,79093.46,0.0,-0.99666,0.0,0.61589]
[1778730533969,55.93,79095.91,0.0,-0.99665,0.0,0.61711]
[1778730535983,55.93,79086.74,0.0,-0.99668,0.0,0.61256]
[1778730536990,55.93,79083.6,0.0,-0.99668,0.0,0.61101]
[1778730542030,55.93,79084.89,0.0,-0.99668,0.0,0.61165]
[1778730544044,55.93,79091.26,0.0,-0.99666,0.0,0.6148]
[1778730545053,55.93,79091.69,0.0,-0.99666,0.0,0.61501]
[1778730547065,55.93,79086.13,0.0,-0.99668,0.0,0.61226]
[1778730550088,55.93,79081.09,0.0,-0.99669,0.0,0.60977]
[1778730551095,55.93,79068.59,0.0,-0.99673,0.0,0.60364]
[1778730552100,55.93,79062.61,0.0,-0.99675,0.0,0.60072]
[1778730553107,55.93,79054.13,0.0,-0.99677,0.0,0.59661]
[1778730557135,55.93,79049.13,0.0,-0.99678,0.0,0.5942]
[1778730562170,55.93,79055.2,0.0,-0.99677,0.0,0.59713]
[1778730567205,55.93,79050.1,0.0,-0.99678,0.0,0.59466]
[1778730571244,55.93,79061.79,0.0,-0.99675,0.0,0.59951]
[1778730572242,55.93,79069.15,0.0,-0.99673,0.0,0.60309]
[1778730574255,55.93,79059.81,0.0,-0.99676,0.0,0.59855]
[1778730579326,55.93,79062.38,0.0,-0.99675,0.0,0.5998]
[1778730585332,55.93,79059.71,0.0,-0.99676,0.0,0.5985]
[1778730589396,55.93,79056.55,0.0,-0.99677,0.0,0.59697]
[1778730595401,55.93,79059.79,0.0,-0.99676,0.0,0.59854]
[1778730600436,55.93,79058.83,0.0,-0.99676,0.0,0.59807]
[1778730603458,55.93,79064.99,0.0,-0.99674,0.0,0.60106]
[1778730608498,55.93,79065.74,0.0,-0.99674,0.0,0.60143]
[1778730613530,55.93,79063.2,0.0,-0.99675,0.0,0.60019]
[1778730618566,55.93,79067.17,0.0,-0.99674,0.0,0.60213]
[1778730622592,55.93,79062.18,0.0,-0.99675,0.0,0.5997]
[1778730627627,55.93,79067.39,0.0,-0.99674,0.0,0.60223]
[1778730632678,55.93,79068.85,0.0,-0.99674,0.0,0.60213]
[1778730638704,55.93,79066.22,0.0,-0.99674,0.0,0.60085]
[1778730643739,55.93,79062.01,0.0,-0.99676,0.0,0.5988]
[1778730648774,55.93,79066.11,0.0,-0.99674,0.0,0.60079]
[1778730653809,55.93,79065.14,0.0,-0.99675,0.0,0.60032]
[1778730656830,55.93,79070.42,0.0,-0.99673,0.0,0.60289]
[1778730661865,55.93,79070.48,0.0,-0.99673,0.0,0.60292]
[1778730666901,55.93,79068.87,0.0,-0.99674,0.0,0.60214]
[1778730669963,55.93,79040.45,0.0,-0.99682,0.0,0.58841]
[1778730670934,55.93,79040.45,0.0,-0.99682,0.0,0.58841]
[1778730671942,55.93,79033.26,0.0,-0.99684,0.0,0.58499]
[1778730673006,55.93,79024.95,0.0,-0.99686,0.0,0.58104]
[1778730673960,55.93,79013.87,0.0,-0.99689,0.0,0.57582]
[1778730674978,55.93,79013.47,0.0,-0.99689,0.0,0.57564]
[1778730676984,55.93,79003.4,0.0,-0.99692,0.0,0.57093]
[1778730677245,55.93,79003.4,0.0,-0.99692,0.0,0.57093]
[1778730677993,55.93,79006.86,0.0,-0.99691,0.0,0.57254]
[1778730680036,55.93,79008.53,0.0,-0.99691,0.0,0.57332]
[1778730680365,55.93,79008.53,0.0,-0.99691,0.0,0.57332]
[1778730680990,55.93,79008.53,0.0,-0.99691,0.0,0.57332]
[1778730685040,55.93,79015.65,0.0,-0.99689,0.0,0.57666]
[1778730687054,55.93,79014.58,0.0,-0.99689,0.0,0.57616]
[1778730689069,55.93,79023.29,0.0,-0.99687,0.0,0.58026]
[1778730694106,55.93,79022.58,0.0,-0.99687,0.0,0.57913]
[1778730697124,55.93,79030.38,0.0,-0.99685,0.0,0.58282]
[1778730698132,55.93,79041.9,0.0,-0.99682,0.0,0.5883]
[1778730699139,55.93,79048.98,0.0,-0.9968,0.0,0.5917]
[1778730700178,55.93,79058.0,0.0,-0.99677,0.0,0.59604]
[1778730702162,55.93,79058.49,0.0,-0.99677,0.0,0.59628]
[1778730704174,55.93,79049.12,0.0,-0.9968,0.0,0.59176]
[1778730705185,55.93,79042.53,0.0,-0.99682,0.0,0.5886]
[1778730706189,55.93,79040.85,0.0,-0.99682,0.0,0.5878]
[1778730708202,55.93,79038.24,0.0,-0.99683,0.0,0.58655]
[1778730711223,55.93,79042.67,0.0,-0.99682,0.0,0.58867]
[1778730715251,55.93,79035.97,0.0,-0.99683,0.0,0.58547]
[1778730717989,55.93,79031.03,0.0,-0.99685,0.0,0.58313]
[1778730718078,55.93,79027.76,0.0,-0.99686,0.0,0.58158]
[1778730721293,55.93,79023.21,0.0,-0.99687,0.0,0.57942]
[1778730724315,55.93,79030.29,0.0,-0.99685,0.0,0.58277]
[1778730729349,55.93,79031.14,0.0,-0.99685,0.0,0.58318]
[1778730730392,55.93,79037.71,0.0,-0.99683,0.0,0.5863]
[1778730732371,55.93,79038.91,0.0,-0.99683,0.0,0.58687]
[1778730737406,55.93,79039.73,0.0,-0.99682,0.0,0.58727]
[1778730742443,55.93,79039.73,0.0,-0.99682,0.0,0.58727]
[1778730747478,55.93,79039.93,0.0,-0.99682,0.0,0.58736]
[1778730752513,55.93,79039.39,0.0,-0.99683,0.0,0.5863]
[1778730755542,55.93,79048.85,0.0,-0.9968,0.0,0.59082]
[1778730756545,55.93,79056.07,0.0,-0.99678,0.0,0.5943]
[1778730757552,55.93,79058.68,0.0,-0.99677,0.0,0.59556]
[1778730758558,55.93,79064.49,0.0,-0.99676,0.0,0.59837]
[1778730759566,55.93,79064.84,0.0,-0.99676,0.0,0.59854]
[1778730763594,55.93,79055.43,0.0,-0.99678,0.0,0.59399]
[1778730764601,55.93,79054.1,0.0,-0.99679,0.0,0.59335]
[1778730768631,55.93,79045.64,0.0,-0.99681,0.0,0.58929]
[1778730769638,55.93,79046.2,0.0,-0.99681,0.0,0.58955]
[1778730773668,55.93,79052.13,0.0,-0.99679,0.0,0.5924]
[1778730778705,55.93,79054.26,0.0,-0.99679,0.0,0.59343]
[1778730780748,55.93,79059.38,0.0,-0.99677,0.0,0.5959]
[1778730784742,55.93,79064.02,0.0,-0.99676,0.0,0.59814]
[1778730789778,55.93,79063.54,0.0,-0.99676,0.0,0.59791]
[1778730792800,55.93,79068.74,0.0,-0.99675,0.0,0.60044]
[1778730795824,55.93,79071.2,0.0,-0.99674,0.0,0.60163]
[1778730799852,55.93,79078.72,0.0,-0.99672,0.0,0.60531]
[1778730800889,55.93,79084.59,0.0,-0.9967,0.0,0.60819]
[1778730803876,55.93,79089.96,0.0,-0.99668,0.0,0.61084]
[1778730808911,55.93,79086.75,0.0,-0.99669,0.0,0.60925]
[1778730813946,55.93,79089.61,0.0,-0.99669,0.0,0.60983]
[1778730815969,55.93,79095.95,0.0,-0.99667,0.0,0.61297]
[1778730821069,55.93,79092.79,0.0,-0.99668,0.0,0.6114]
[1778730824018,55.93,79090.29,0.0,-0.99669,0.0,0.61017]
[1778730827038,55.93,79084.84,0.0,-0.9967,0.0,0.60749]
[1778730828046,55.93,79077.73,0.0,-0.99672,0.0,0.604]
[1778730830060,55.93,79077.13,0.0,-0.99673,0.0,0.60371]
[1778730835099,55.93,79080.02,0.0,-0.99672,0.0,0.60512]
[1778730840134,55.93,79078.7,0.0,-0.99672,0.0,0.60448]
[1778730844164,55.93,79084.87,0.0,-0.9967,0.0,0.6075]
[1778730845170,55.93,79084.48,0.0,-0.9967,0.0,0.60731]
[1778730849198,55.93,79080.31,0.0,-0.99672,0.0,0.60526]
[1778730854232,55.93,79077.28,0.0,-0.99673,0.0,0.60378]
[1778730857253,55.93,79083.28,0.0,-0.99671,0.0,0.60672]
[1778730862288,55.93,79085.34,0.0,-0.9967,0.0,0.60773]
[1778730867323,55.93,79081.67,0.0,-0.99671,0.0,0.60593]
[1778730872357,55.93,79080.08,0.0,-0.99672,0.0,0.60433]
[1778730877393,55.93,79079.64,0.0,-0.99672,0.0,0.60411]
[1778730882428,55.93,79077.24,0.0,-0.99673,0.0,0.60294]
[1778730887463,55.93,79077.86,0.0,-0.99673,0.0,0.60324]
[1778730891708,55.93,79085.83,0.0,-0.9967,0.0,0.60715]
[1778730897535,55.93,79088.09,0.0,-0.9967,0.0,0.60826]
[1778730901778,55.93,79096.04,0.0,-0.99667,0.0,0.61218]
[1778730903583,55.93,79072.94,0.0,-0.99674,0.0,0.60084]
[1778730904591,55.93,79057.36,0.0,-0.99679,0.0,0.5933]
[1778730905594,55.93,79035.59,0.0,-0.99685,0.0,0.58289]
[1778730906602,55.93,79029.61,0.0,-0.99687,0.0,0.58006]
[1778730907610,55.93,79030.58,0.0,-0.99686,0.0,0.58052]
[1778730910631,55.93,79033.1,0.0,-0.99686,0.0,0.58171]
[1778730913683,55.93,79026.93,0.0,-0.99687,0.0,0.57879]
[1778730914656,55.93,79026.93,0.0,-0.99687,0.0,0.57879]
[1778730914673,55.93,78991.93,0.0,-0.99697,0.0,0.56249]
[1778730915733,55.93,78991.93,0.0,-0.99697,0.0,0.56249]
[1778730915816,55.93,78987.42,0.0,-0.99698,0.0,0.56041]
[1778730916368,55.93,78987.42,0.0,-0.99698,0.0,0.56041]
[1778730916686,55.93,78987.42,0.0,-0.99698,0.0,0.56041]
[1778730917686,55.93,78997.45,0.0,-0.99695,0.0,0.56503]
[1778730918695,55.93,79008.26,0.0,-0.99692,0.0,0.57004]
[1778730919705,55.93,79013.44,0.0,-0.99691,0.0,0.57246]
[1778730920708,55.93,79011.99,0.0,-0.99691,0.0,0.57178]
[1778730921967,55.93,79002.66,0.0,-0.99694,0.0,0.56744]
[1778730925743,55.93,79007.7,0.0,-0.99693,0.0,0.56978]
[1778730927758,55.93,79020.2,0.0,-0.99689,0.0,0.57563]
[1778730928765,55.93,79022.11,0.0,-0.99689,0.0,0.57652]
[1778730932036,55.93,79014.85,0.0,-0.99691,0.0,0.57233]
[1778730933800,55.93,79009.54,0.0,-0.99692,0.0,0.56985]
[1778730934807,55.93,79003.15,0.0,-0.99694,0.0,0.56689]
[1778730935814,55.93,78998.56,0.0,-0.99695,0.0,0.56476]
[1778730936821,55.93,78998.7,0.0,-0.99695,0.0,0.56483]
[1778730940858,55.93,79007.2,0.0,-0.99693,0.0,0.56877]
[1778730942108,55.93,79003.55,0.0,-0.99694,0.0,0.56707]
[1778730944886,55.93,78997.05,0.0,-0.99696,0.0,0.56407]
[1778730945893,55.93,78991.41,0.0,-0.99697,0.0,0.56147]
[1778730946900,55.93,78993.42,0.0,-0.99697,0.0,0.56239]
[1778730947908,55.93,78988.06,0.0,-0.99698,0.0,0.55993]
[1778730948914,55.93,78985.35,0.0,-0.99699,0.0,0.55869]
[1778730952179,55.93,78992.64,0.0,-0.99697,0.0,0.56203]
[1778730954956,55.93,78994.4,0.0,-0.99697,0.0,0.56284]
[1778730956975,55.93,78999.12,0.0,-0.99695,0.0,0.56502]
[1778730962250,55.93,78992.51,0.0,-0.99697,0.0,0.56197]
[1778730964020,55.93,78989.87,0.0,-0.99698,0.0,0.56076]
[1778730968049,55.93,78977.1,0.0,-0.99701,0.0,0.55492]
[1778730969056,55.93,78967.57,0.0,-0.99704,0.0,0.5506]
[1778730970076,55.93,78961.68,0.0,-0.99705,0.0,0.54795]
[1778730971070,55.93,78958.33,0.0,-0.99706,0.0,0.54644]
[1778730976105,55.93,78953.17,0.0,-0.99708,0.0,0.54413]
[1778730978118,55.93,78946.69,0.0,-0.99709,0.0,0.54123]
[1778730983168,55.93,78950.9,0.0,-0.99708,0.0,0.54311]
[1778730987194,55.93,78945.73,0.0,-0.9971,0.0,0.54081]
[1778730990217,55.93,78937.88,0.0,-0.99712,0.0,0.53732]
[1778730991224,55.93,78935.92,0.0,-0.99713,0.0,0.53571]
[1778730992232,55.93,78941.07,0.0,-0.99711,0.0,0.53798]
[1778730993237,55.93,78945.63,0.0,-0.9971,0.0,0.54001]
[1778730994246,55.93,78956.05,0.0,-0.99707,0.0,0.54466]
[1778730995252,55.93,78958.25,0.0,-0.99707,0.0,0.54564]
[1778730998273,55.93,78953.02,0.0,-0.99708,0.0,0.5433]
[1778730999280,55.93,78949.09,0.0,-0.99709,0.0,0.54155]
[1778731000287,55.93,78951.16,0.0,-0.99709,0.0,0.54247]
[1778731005321,55.93,78955.04,0.0,-0.99708,0.0,0.54421]
[1778731010357,55.93,78950.77,0.0,-0.99709,0.0,0.5423]
[1778731015393,55.93,78955.94,0.0,-0.99707,0.0,0.54461]
[1778731017406,55.93,78959.27,0.0,-0.99706,0.0,0.5461]
[1778731022441,55.93,78959.98,0.0,-0.99706,0.0,0.54642]
[1778731024455,55.93,78954.95,0.0,-0.99708,0.0,0.54416]
[1778731025463,55.93,78947.39,0.0,-0.9971,0.0,0.54079]
[1778731026469,55.93,78945.42,0.0,-0.9971,0.0,0.53991]
[1778731028482,55.93,78939.07,0.0,-0.99712,0.0,0.5371]
[1778731032797,55.93,78930.72,0.0,-0.99714,0.0,0.53341]
[1778731034527,55.93,78919.32,0.0,-0.99717,0.0,0.52842]
[1778731035534,55.93,78921.94,0.0,-0.99716,0.0,0.52956]
[1778731036541,55.93,78930.15,0.0,-0.99714,0.0,0.53316]
[1778731037548,55.93,78931.1,0.0,-0.99714,0.0,0.53358]
[1778731041577,55.93,78938.06,0.0,-0.99712,0.0,0.53665]
[1778731042853,55.93,78958.19,0.0,-0.99707,0.0,0.54562]
[1778731043590,55.93,78958.19,0.0,-0.99707,0.0,0.54562]
[1778731044597,55.93,78962.83,0.0,-0.99705,0.0,0.5477]
[1778731046611,55.93,78963.06,0.0,-0.99705,0.0,0.5478]
[1778731051645,55.93,78963.03,0.0,-0.99706,0.0,0.54703]
[1778731056682,55.93,78966.39,0.0,-0.99705,0.0,0.54854]
[1778731061727,55.93,78965.28,0.0,-0.99705,0.0,0.54804]
[1778731066751,55.93,78962.42,0.0,-0.99706,0.0,0.54675]
[1778731067759,55.93,78969.64,0.0,-0.99704,0.0,0.55001]
[1778731068766,55.93,78978.04,0.0,-0.99702,0.0,0.55381]
[1778731069772,55.93,78980.75,0.0,-0.99701,0.0,0.55504]
[1778731071787,55.93,78989.64,0.0,-0.99699,0.0,0.5591]
[1778731073063,55.93,78995.74,0.0,-0.99697,0.0,0.5619]
[1778731074807,55.93,79004.26,0.0,-0.99695,0.0,0.56583]
[1778731075818,55.93,79006.93,0.0,-0.99694,0.0,0.56707]
[1778731076821,55.93,78995.66,0.0,-0.99697,0.0,0.56187]
[1778731077839,55.93,78982.07,0.0,-0.99701,0.0,0.55564]
[1778731078837,55.93,78976.21,0.0,-0.99702,0.0,0.55298]
[1778731079842,55.93,78976.51,0.0,-0.99702,0.0,0.55312]
[1778731081857,55.93,78970.41,0.0,-0.99704,0.0,0.55035]
[1778731083137,55.93,78958.3,0.0,-0.99707,0.0,0.5449]
[1778731084878,55.93,78955.7,0.0,-0.99708,0.0,0.54374]
[1778731086892,55.93,78949.04,0.0,-0.9971,0.0,0.54077]
[1778731088913,55.93,78932.11,0.0,-0.99714,0.0,0.53328]
[1778731089918,55.93,78927.51,0.0,-0.99715,0.0,0.53126]
[1778731090927,55.93,78926.43,0.0,-0.99715,0.0,0.53078]
[1778731093217,55.93,78933.13,0.0,-0.99714,0.0,0.53373]
[1778731094955,55.93,78936.96,0.0,-0.99713,0.0,0.53542]
[1778731096970,55.93,78939.27,0.0,-0.99712,0.0,0.53644]
[1778731098985,55.93,78949.73,0.0,-0.99709,0.0,0.54108]
[1778731099992,55.93,78956.38,0.0,-0.99708,0.0,0.54405]
[1778731100997,55.93,78955.94,0.0,-0.99708,0.0,0.54385]
[1778731102004,55.93,78963.48,0.0,-0.99706,0.0,0.54723]
[1778731103301,55.93,78969.1,0.0,-0.99704,0.0,0.54976]
[1778731109053,55.93,78978.33,0.0,-0.99702,0.0,0.55394]
[1778731110062,55.93,78981.52,0.0,-0.99701,0.0,0.55539]
[1778731113365,55.93,78975.72,0.0,-0.99703,0.0,0.55199]
[1778731119123,55.93,78977.03,0.0,-0.99703,0.0,0.55258]
[1778731124160,55.93,78977.3,0.0,-0.99702,0.0,0.55271]
[1778731125189,55.93,78983.06,0.0,-0.99701,0.0,0.55532]
[1778731127182,55.93,78993.8,0.0,-0.99698,0.0,0.56023]
[1778731128188,55.93,79001.05,0.0,-0.99696,0.0,0.56357]
[1778731133508,55.93,79005.55,0.0,-0.99695,0.0,0.56565]
[1778731139273,55.93,79003.34,0.0,-0.99695,0.0,0.56463]
[1778731144303,55.93,79003.43,0.0,-0.99695,0.0,0.56467]
[1778731149338,55.93,79000.81,0.0,-0.99696,0.0,0.56346]
[1778731154373,55.93,79004.6,0.0,-0.99695,0.0,0.56521]
[1778731159409,55.93,79008.68,0.0,-0.99694,0.0,0.5671]
[1778731164444,55.93,79007.03,0.0,-0.99694,0.0,0.56633]
[1778731167482,55.93,79019.84,0.0,-0.99691,0.0,0.57229]
[1778731168473,55.93,79028.43,0.0,-0.99689,0.0,0.57632]
[1778731169485,55.93,79031.11,0.0,-0.99688,0.0,0.57758]
[1778731173509,55.93,79023.0,0.0,-0.9969,0.0,0.57298]
[1778731178542,55.93,79029.3,0.0,-0.99689,0.0,0.57593]
[1778731183577,55.93,79022.48,0.0,-0.99691,0.0,0.57274]
[1778731187553,55.93,79024.69,0.0,-0.9969,0.0,0.57377]
[1778731192641,55.93,79026.17,0.0,-0.9969,0.0,0.57446]
[1778731197679,55.93,79021.27,0.0,-0.99691,0.0,0.57217]
[1778731202715,55.93,79022.56,0.0,-0.99691,0.0,0.57277]
[1778731207753,55.93,79014.57,0.0,-0.99693,0.0,0.56905]
[1778731208759,55.93,79014.86,0.0,-0.99693,0.0,0.56918]
[1778731210774,55.93,79021.19,0.0,-0.99691,0.0,0.57213]
[1778731211781,55.93,79015.55,0.0,-0.99693,0.0,0.5695]
[1778731212789,55.93,79012.23,0.0,-0.99693,0.0,0.56796]
[1778731214802,55.93,79012.75,0.0,-0.99693,0.0,0.5682]
[1778731216817,55.93,79003.5,0.0,-0.99696,0.0,0.56392]
[1778731217823,55.93,78998.49,0.0,-0.99697,0.0,0.56161]
[1778731219128,55.93,78998.49,0.0,-0.99697,0.0,0.56161]
[1778731219145,55.93,78999.26,0.0,-0.99697,0.0,0.56196]
[1778731224163,55.93,79000.31,0.0,-0.99697,0.0,0.56245]
[1778731228288,55.93,79000.17,0.0,-0.99697,0.0,0.56238]
[1778731228390,55.93,79007.73,0.0,-0.99695,0.0,0.56587]
[1778731228999,55.93,79007.73,0.0,-0.99695,0.0,0.56587]
[1778731232930,55.93,79014.35,0.0,-0.99693,0.0,0.56816]
[1778731234233,55.93,79008.45,0.0,-0.99695,0.0,0.56542]
[1778731235951,55.93,79008.43,0.0,-0.99695,0.0,0.56541]
[1778731240985,55.93,79008.11,0.0,-0.99695,0.0,0.56527]
[1778731244303,55.93,79015.5,0.0,-0.99693,0.0,0.56869]
[1778731246021,55.93,79015.53,0.0,-0.99693,0.0,0.56871]
[1778731247426,55.93,79015.53,0.0,-0.99693,0.0,0.56871]
[1778731253071,55.93,79016.77,0.0,-0.99693,0.0,0.56928]
[1778731258104,55.93,79016.63,0.0,-0.99693,0.0,0.56922]
[1778731263140,55.93,79017.38,0.0,-0.99692,0.0,0.56957]
[1778731266162,55.93,79012.2,0.0,-0.99694,0.0,0.56716]
[1778731271200,55.93,79013.01,0.0,-0.99694,0.0,0.56754]
[1778731276231,55.93,79012.77,0.0,-0.99694,0.0,0.56743]
[1778731280259,55.93,79005.1,0.0,-0.99696,0.0,0.56388]
[1778731282274,55.93,78991.26,0.0,-0.997,0.0,0.55752]
[1778731283280,55.93,78976.65,0.0,-0.99703,0.0,0.55088]
[1778731284586,55.93,78982.79,0.0,-0.99702,0.0,0.55366]
[1778731290329,55.93,78984.6,0.0,-0.99701,0.0,0.55448]
[1778731292109,55.93,78983.72,0.0,-0.99702,0.0,0.55331]
[1778731300400,55.93,78986.08,0.0,-0.99701,0.0,0.55438]
[1778731304727,55.93,78995.31,0.0,-0.99699,0.0,0.5586]
[1778731306441,55.93,78994.01,0.0,-0.99699,0.0,0.558]
[1778731307449,55.93,78988.42,0.0,-0.99701,0.0,0.55545]
[1778731308460,55.93,78988.11,0.0,-0.99701,0.0,0.55531]
[1778731313490,55.93,78991.19,0.0,-0.997,0.0,0.55671]
[1778731317518,55.93,78994.02,0.0,-0.99699,0.0,0.55801]
[1778731322555,55.93,78990.91,0.0,-0.997,0.0,0.55659]
[1778731323561,55.93,78985.74,0.0,-0.99701,0.0,0.55423]
[1778731324568,55.93,78983.16,0.0,-0.99702,0.0,0.55306]
[1778731325575,55.93,78977.54,0.0,-0.99704,0.0,0.55051]
[1778731326583,55.93,78974.21,0.0,-0.99704,0.0,0.54901]
[1778731328597,55.93,78972.48,0.0,-0.99705,0.0,0.54823]
[1778731333632,55.93,78969.62,0.0,-0.99706,0.0,0.54694]
[1778731338667,55.93,78976.03,0.0,-0.99704,0.0,0.54983]
[1778731340682,55.93,78983.79,0.0,-0.99702,0.0,0.55334]
[1778731341689,55.93,78986.27,0.0,-0.99701,0.0,0.55447]
[1778731343702,55.93,78990.09,0.0,-0.997,0.0,0.55621]
[1778731348737,55.93,78987.9,0.0,-0.99701,0.0,0.55521]
[1778731351758,55.93,78982.69,0.0,-0.99703,0.0,0.55207]
[1778731356799,55.93,78983.98,0.0,-0.99702,0.0,0.55266]
[1778731359813,55.93,78990.3,0.0,-0.99701,0.0,0.55553]
[1778731364848,55.93,78987.75,0.0,-0.99701,0.0,0.55437]
[1778731369885,55.93,78984.73,0.0,-0.99702,0.0,0.553]
[1778731374919,55.93,78984.37,0.0,-0.99702,0.0,0.55284]
[1778731376933,55.93,78990.25,0.0,-0.99701,0.0,0.55551]
[1778731381967,55.93,78987.89,0.0,-0.99701,0.0,0.55444]
[1778731387003,55.93,78988.27,0.0,-0.99701,0.0,0.55461]
[1778731391333,55.93,79003.13,0.0,-0.99697,0.0,0.56141]
[1778731393045,55.93,79022.2,0.0,-0.99692,0.0,0.57024]
[1778731394052,55.93,79028.25,0.0,-0.9969,0.0,0.57306]
[1778731395059,55.93,79028.13,0.0,-0.9969,0.0,0.57301]
[1778731399090,55.93,79033.37,0.0,-0.99689,0.0,0.57546]
[1778731401406,55.93,79040.11,0.0,-0.99687,0.0,0.57864]
[1778731403115,55.93,79040.65,0.0,-0.99687,0.0,0.57889]
[1778731408150,55.93,79041.67,0.0,-0.99687,0.0,0.57937]
[1778731413186,55.93,79042.94,0.0,-0.99687,0.0,0.57918]
[1778731418219,55.93,79045.45,0.0,-0.99686,0.0,0.58036]
[1778731421830,55.93,79046.48,0.0,-0.99686,0.0,0.58085]
[1778731427288,55.93,79046.64,0.0,-0.99686,0.0,0.58093]
[1778731431615,55.93,79038.12,0.0,-0.99688,0.0,0.5769]
[1778731437353,55.93,79038.53,0.0,-0.99688,0.0,0.5771]
[1778731442395,55.93,79042.87,0.0,-0.99687,0.0,0.57914]
[1778731447433,55.93,79045.41,0.0,-0.99686,0.0,0.58034]
[1778731452467,55.93,79042.79,0.0,-0.99687,0.0,0.57911]
[1778731457503,55.93,79044.85,0.0,-0.99686,0.0,0.58008]
[1778731460527,55.93,79038.63,0.0,-0.99688,0.0,0.57714]
[1778731465562,55.93,79041.84,0.0,-0.99687,0.0,0.57866]
[1778731470596,55.93,79041.3,0.0,-0.99687,0.0,0.5784]
[1778731475632,55.93,79040.13,0.0,-0.99688,0.0,0.57705]
[1778731479660,55.93,79046.39,0.0,-0.99686,0.0,0.58001]
[1778731484696,55.93,79042.62,0.0,-0.99687,0.0,0.57823]
[1778731489730,55.93,79043.26,0.0,-0.99687,0.0,0.57853]
[1778731494765,55.93,79045.81,0.0,-0.99686,0.0,0.57973]
[1778731499801,55.93,79052.02,0.0,-0.99684,0.0,0.58268]
[1778731501817,55.93,79054.63,0.0,-0.99684,0.0,0.58392]
[1778731504835,55.93,79061.33,0.0,-0.99682,0.0,0.58711]
[1778731506850,55.93,79067.04,0.0,-0.9968,0.0,0.58985]
[1778731509870,55.93,79072.92,0.0,-0.99679,0.0,0.59267]
[1778731511884,55.93,79077.77,0.0,-0.99677,0.0,0.59502]
[1778731514905,55.93,79083.52,0.0,-0.99676,0.0,0.5978]
[1778731515911,55.93,79091.41,0.0,-0.99673,0.0,0.60164]
[1778731516919,55.93,79096.58,0.0,-0.99672,0.0,0.60417]
[1778731517926,55.93,79097.96,0.0,-0.99671,0.0,0.60484]
[1778731520947,55.93,79103.07,0.0,-0.9967,0.0,0.60735]
[1778731527996,55.93,79098.37,0.0,-0.99671,0.0,0.60505]
[1778731530015,55.93,79085.11,0.0,-0.99675,0.0,0.59857]
[1778731531020,55.93,79081.8,0.0,-0.99676,0.0,0.59615]
[1778731533034,55.93,79076.53,0.0,-0.99678,0.0,0.5936]
[1778731538072,55.93,79075.29,0.0,-0.99678,0.0,0.593]
[1778731542402,55.93,79086.87,0.0,-0.99675,0.0,0.59861]
[1778731545121,55.93,79091.36,0.0,-0.99674,0.0,0.60079]
[1778731547135,55.93,79099.46,0.0,-0.99671,0.0,0.60475]
[1778731548143,55.93,79101.25,0.0,-0.99671,0.0,0.60563]
[1778731553178,55.93,79103.57,0.0,-0.9967,0.0,0.60677]
[1778731558213,55.93,79106.61,0.0,-0.99669,0.0,0.60827]
[1778731563263,55.93,79106.51,0.0,-0.99669,0.0,0.60822]
[1778731568298,55.93,79106.65,0.0,-0.99669,0.0,0.60829]
[1778731573333,55.93,79106.93,0.0,-0.99669,0.0,0.60843]
[1778731578373,55.93,79112.38,0.0,-0.99668,0.0,0.61112]
[1778731580384,55.93,79113.34,0.0,-0.99667,0.0,0.61159]
[1778731585420,55.93,79113.67,0.0,-0.99667,0.0,0.61176]
[1778731590455,55.93,79119.73,0.0,-0.99665,0.0,0.61476]
[1778731591465,55.93,79124.85,0.0,-0.99664,0.0,0.61647]
[1778731592754,55.93,79130.15,0.0,-0.99663,0.0,0.61912]
[1778731594482,55.93,79131.2,0.0,-0.99662,0.0,0.61965]
[1778731595491,55.93,79142.03,0.0,-0.99659,0.0,0.62509]
[1778731596503,55.93,79151.1,0.0,-0.99656,0.0,0.62968]
[1778731598510,55.93,79140.58,0.0,-0.9966,0.0,0.62436]
[1778731599519,55.93,79133.21,0.0,-0.99662,0.0,0.62065]
[1778731600525,55.93,79129.92,0.0,-0.99663,0.0,0.61901]
[1778731601536,55.93,79127.07,0.0,-0.99664,0.0,0.61758]
[1778731606568,55.93,79130.9,0.0,-0.99662,0.0,0.6195]
[1778731611602,55.93,79132.88,0.0,-0.99662,0.0,0.62049]
[1778731615630,55.93,79137.66,0.0,-0.9966,0.0,0.62289]
[1778731619659,55.93,79142.12,0.0,-0.99659,0.0,0.62513]
[1778731624693,55.93,79144.11,0.0,-0.99659,0.0,0.62614]
[1778731629728,55.93,79144.61,0.0,-0.99658,0.0,0.62639]
[1778731634764,55.93,79144.47,0.0,-0.99658,0.0,0.62632]
[1778731637789,55.93,79151.06,0.0,-0.99656,0.0,0.62966]
[1778731639801,55.93,79161.59,0.0,-0.99653,0.0,0.63502]
[1778731641815,55.93,79160.68,0.0,-0.99653,0.0,0.63455]
[1778731643124,55.93,79151.77,0.0,-0.99656,0.0,0.63002]
[1778731645843,55.93,79149.14,0.0,-0.99657,0.0,0.62868]
[1778731650883,55.93,79148.86,0.0,-0.99657,0.0,0.62854]
[1778731655913,55.93,79152.44,0.0,-0.99656,0.0,0.6295]
[1778731658935,55.93,79157.21,0.0,-0.99655,0.0,0.63193]
[1778731660948,55.93,79161.93,0.0,-0.99654,0.0,0.63434]
[1778731665985,55.93,79161.23,0.0,-0.99654,0.0,0.63398]
[1778731670014,55.93,79168.84,0.0,-0.99651,0.0,0.63787]
[1778731671018,55.93,79173.07,0.0,-0.9965,0.0,0.64005]
[1778731676054,55.93,79175.01,0.0,-0.9965,0.0,0.64105]
[1778731681089,55.93,79177.85,0.0,-0.99649,0.0,0.64251]
[1778731682095,55.93,79183.69,0.0,-0.99647,0.0,0.64553]
[1778731683102,55.93,79187.12,0.0,-0.99646,0.0,0.64731]
[1778731685124,55.93,79190.08,0.0,-0.99645,0.0,0.64885]
[1778731686131,55.93,79200.77,0.0,-0.99642,0.0,0.65444]
[1778731687137,55.93,79204.47,0.0,-0.9964,0.0,0.65638]
[1778731690161,55.93,79210.66,0.0,-0.99638,0.0,0.65965]
[1778731691167,55.93,79215.77,0.0,-0.99637,0.0,0.66235]
[1778731695193,55.93,79210.69,0.0,-0.99638,0.0,0.65966]
[1778731701235,55.93,79206.72,0.0,-0.9964,0.0,0.65757]
[1778731706270,55.93,79206.68,0.0,-0.9964,0.0,0.65755]
[1778731711304,55.93,79205.31,0.0,-0.99641,0.0,0.65595]
[1778731716340,55.93,79204.21,0.0,-0.99641,0.0,0.65537]
[1778731721374,55.93,79205.74,0.0,-0.9964,0.0,0.65617]
[1778731726412,55.93,79210.13,0.0,-0.99639,0.0,0.65848]
[1778731731445,55.93,79214.04,0.0,-0.99638,0.0,0.66055]
[1778731733460,55.93,79208.73,0.0,-0.99639,0.0,0.65775]
[1778731738495,55.93,79211.09,0.0,-0.99639,0.0,0.65899]
[1778731743533,55.93,79211.02,0.0,-0.99639,0.0,0.65895]
[1778731748568,55.93,79216.38,0.0,-0.99637,0.0,0.66179]
[1778731753603,55.93,79213.17,0.0,-0.99638,0.0,0.66009]
[1778731758639,55.93,79218.67,0.0,-0.99636,0.0,0.663]
[1778731760653,55.93,79224.26,0.0,-0.99635,0.0,0.66597]
[1778731765984,55.93,79224.13,0.0,-0.99635,0.0,0.6659]
[1778731771730,55.93,79229.22,0.0,-0.99633,0.0,0.66772]
[1778731776764,55.93,79231.62,0.0,-0.99633,0.0,0.66901]
[1778731778778,55.93,79238.51,0.0,-0.9963,0.0,0.6727]
[1778731781800,55.93,79232.25,0.0,-0.99632,0.0,0.66934]
[1778731782805,55.93,79229.01,0.0,-0.99633,0.0,0.66761]
[1778731784819,55.93,79228.18,0.0,-0.99634,0.0,0.66717]
[1778731789855,55.93,79223.31,0.0,-0.99635,0.0,0.66458]
[1778731793883,55.93,79228.84,0.0,-0.99634,0.0,0.66752]
[1778731798917,55.93,79231.11,0.0,-0.99633,0.0,0.66873]
[1778731803954,55.93,79236.24,0.0,-0.99631,0.0,0.67148]
[1778731809004,55.93,79237.33,0.0,-0.99631,0.0,0.67206]
[1778731814026,55.93,79241.47,0.0,-0.99629,0.0,0.67429]
[1778731819062,55.93,79242.01,0.0,-0.99629,0.0,0.67458]
[1778731821074,55.93,79248.05,0.0,-0.99627,0.0,0.67784]
[1778731822082,55.93,79248.05,0.0,-0.99627,0.0,0.67784]
[1778731827117,55.93,79246.57,0.0,-0.99628,0.0,0.67704]
[1778731832152,55.93,79249.05,0.0,-0.99627,0.0,0.67748]
[1778731837187,55.93,79249.25,0.0,-0.99627,0.0,0.67758]
[1778731842222,55.93,79250.89,0.0,-0.99627,0.0,0.67847]
[1778731847257,55.93,79252.09,0.0,-0.99626,0.0,0.67912]
[1778731852292,55.93,79251.14,0.0,-0.99627,0.0,0.67861]
[1778731857327,55.93,79248.6,0.0,-0.99628,0.0,0.67723]
[1778731862363,55.93,79246.65,0.0,-0.99628,0.0,0.67618]
[1778731871721,55.93,79245.95,0.0,-0.99628,0.0,0.6758]
[1778731876460,55.93,79240.66,0.0,-0.9963,0.0,0.67295]
[1778731881792,55.93,79240.64,0.0,-0.9963,0.0,0.67294]
[1778731887538,55.93,79241.07,0.0,-0.9963,0.0,0.67317]
[1778731892572,55.93,79240.42,0.0,-0.99631,0.0,0.67193]
[1778731897609,55.93,79243.07,0.0,-0.9963,0.0,0.67335]
[1778731902644,55.93,79239.6,0.0,-0.99631,0.0,0.67149]
[1778731907678,55.93,79239.88,0.0,-0.99631,0.0,0.67164]
[1778731911706,55.93,79229.58,0.0,-0.99634,0.0,0.66613]
[1778731912714,55.93,79221.96,0.0,-0.99637,0.0,0.66208]
[1778731913722,55.93,79218.04,0.0,-0.99638,0.0,0.66001]
[1778731916032,55.93,79215.52,0.0,-0.99639,0.0,0.65868]
[1778731921778,55.93,79215.75,0.0,-0.99639,0.0,0.6588]
[1778731926814,55.93,79220.11,0.0,-0.99637,0.0,0.6611]
[1778731929834,55.93,79235.91,0.0,-0.99632,0.0,0.66951]
[1778731930841,55.93,79241.21,0.0,-0.99631,0.0,0.67235]
[1778731931847,55.93,79241.96,0.0,-0.9963,0.0,0.67276]
[1778731936885,55.93,79242.13,0.0,-0.9963,0.0,0.67285]
[1778731941918,55.93,79242.04,0.0,-0.9963,0.0,0.6728]
[1778731947252,55.93,79243.01,0.0,-0.9963,0.0,0.67332]
[1778731952995,55.93,79242.6,0.0,-0.99631,0.0,0.6722]
[1778731958035,55.93,79242.41,0.0,-0.99631,0.0,0.6721]
[1778731959041,55.93,79236.77,0.0,-0.99632,0.0,0.66908]
[1778731960049,55.93,79235.73,0.0,-0.99633,0.0,0.66852]
[1778731965083,55.93,79236.72,0.0,-0.99632,0.0,0.66905]
[1778731970120,55.93,79238.42,0.0,-0.99632,0.0,0.66996]
[1778731975158,55.93,79238.74,0.0,-0.99632,0.0,0.67013]
[1778731980192,55.93,79238.14,0.0,-0.99632,0.0,0.66981]
[1778731985225,55.93,79237.61,0.0,-0.99632,0.0,0.66953]
[1778731990266,55.93,79241.55,0.0,-0.99631,0.0,0.67164]
[1778731995300,55.93,79239.4,0.0,-0.99632,0.0,0.67049]
[1778732000335,55.93,79239.61,0.0,-0.99632,0.0,0.6706]
[1778732005370,55.93,79240.26,0.0,-0.99631,0.0,0.67095]
[1778732010405,55.93,79240.69,0.0,-0.99631,0.0,0.67118]
[1778732015442,55.93,79242.39,0.0,-0.99631,0.0,0.67119]
[1778732020475,55.93,79242.72,0.0,-0.99631,0.0,0.67137]
[1778732025510,55.93,79243.85,0.0,-0.99631,0.0,0.67198]
[1778732030545,55.93,79243.22,0.0,-0.99631,0.0,0.67164]
[1778732035581,55.93,79243.16,0.0,-0.99631,0.0,0.67161]
[1778732039608,55.93,79250.16,0.0,-0.99629,0.0,0.67537]
[1778732044645,55.93,79248.2,0.0,-0.99629,0.0,0.67432]
[1778732049678,55.93,79247.1,0.0,-0.9963,0.0,0.67372]
[1778732054714,55.93,79247.55,0.0,-0.99629,0.0,0.67397]
[1778732059747,55.93,79251.17,0.0,-0.99628,0.0,0.67592]
[1778732064783,55.93,79247.17,0.0,-0.9963,0.0,0.67376]
[1778732069819,55.93,79245.64,0.0,-0.9963,0.0,0.67294]
[1778732074853,55.93,79245.23,0.0,-0.99631,0.0,0.67182]
[1778732079888,55.93,79244.97,0.0,-0.99631,0.0,0.67168]
[1778732084924,55.93,79244.33,0.0,-0.99631,0.0,0.67134]
[1778732090966,55.93,79246.5,0.0,-0.9963,0.0,0.6725]
[1778732096001,55.93,79246.25,0.0,-0.9963,0.0,0.67237]
[1778732101046,55.93,79247.24,0.0,-0.9963,0.0,0.6729]
[1778732105087,55.93,79253.08,0.0,-0.99628,0.0,0.67605]
[1778732106073,55.93,79265.02,0.0,-0.99624,0.0,0.68251]
[1778732109387,55.93,79270.37,0.0,-0.99622,0.0,0.68543]
[1778732110394,55.93,79273.83,0.0,-0.99621,0.0,0.68732]
[1778732113122,55.93,79276.1,0.0,-0.99621,0.0,0.68856]
[1778732116143,55.93,79262.43,0.0,-0.99625,0.0,0.68111]
[1778732118162,55.93,79257.96,0.0,-0.99627,0.0,0.67868]
[1778732123192,55.93,79258.26,0.0,-0.99626,0.0,0.67885]
[1778732126214,55.93,79252.17,0.0,-0.99628,0.0,0.67555]
[1778732131248,55.93,79255.76,0.0,-0.99628,0.0,0.67659]
[1778732134270,55.93,79248.45,0.0,-0.9963,0.0,0.67265]
[1778732139304,55.93,79246.67,0.0,-0.99631,0.0,0.6717]
[1778732140609,55.93,79231.97,0.0,-0.99635,0.0,0.66385]
[1778732141318,55.93,79231.97,0.0,-0.99635,0.0,0.66385]
[1778732142325,55.93,79226.81,0.0,-0.99637,0.0,0.66111]
[1778732144340,55.93,79226.08,0.0,-0.99637,0.0,0.66072]
[1778732149374,55.93,79230.19,0.0,-0.99636,0.0,0.6629]
[1778732152395,55.93,79237.01,0.0,-0.99634,0.0,0.66653]
[1778732153404,55.93,79238.49,0.0,-0.99633,0.0,0.66732]
[1778732157432,55.93,79241.46,0.0,-0.99632,0.0,0.6689]
[1778732162470,55.93,79240.96,0.0,-0.99633,0.0,0.66864]
[1778732164484,55.93,79250.81,0.0,-0.99629,0.0,0.67392]
[1778732165486,55.93,79249.3,0.0,-0.9963,0.0,0.67311]
[1778732169514,55.93,79240.63,0.0,-0.99633,0.0,0.66846]
[1778732170521,55.93,79238.83,0.0,-0.99633,0.0,0.6675]
[1778732175556,55.93,79238.83,0.0,-0.99633,0.0,0.6675]
[1778732180590,55.93,79239.09,0.0,-0.99633,0.0,0.66764]
[1778732185625,55.93,79239.57,0.0,-0.99633,0.0,0.66789]
[1778732189655,55.93,79246.29,0.0,-0.99631,0.0,0.67149]
[1778732194690,55.93,79250.87,0.0,-0.9963,0.0,0.67305]
[1778732199724,55.93,79249.38,0.0,-0.9963,0.0,0.67225]
[1778732204760,55.93,79249.01,0.0,-0.9963,0.0,0.67206]
[1778732205766,55.93,79254.41,0.0,-0.99629,0.0,0.67496]
[1778732211111,55.93,79261.22,0.0,-0.99626,0.0,0.67864]
[1778732216844,55.93,79262.04,0.0,-0.99626,0.0,0.67908]
[1778732219864,55.93,79254.77,0.0,-0.99629,0.0,0.67515]
[1778732224899,55.93,79254.39,0.0,-0.99629,0.0,0.67495]
[1778732229934,55.93,79252.58,0.0,-0.99629,0.0,0.67397]
[1778732234969,55.93,79255.02,0.0,-0.99628,0.0,0.67529]
[1778732240015,55.93,79253.91,0.0,-0.99629,0.0,0.67469]
[1778732245040,55.93,79252.28,0.0,-0.99629,0.0,0.67381]
[1778732250074,55.93,79251.47,0.0,-0.9963,0.0,0.67338]
[1778732253096,55.93,79256.8,0.0,-0.99628,0.0,0.67535]
[1778732258130,55.93,79259.18,0.0,-0.99628,0.0,0.67663]
[1778732261461,55.93,79265.88,0.0,-0.99625,0.0,0.68026]
[1778732267193,55.93,79268.9,0.0,-0.99624,0.0,0.6819]
[1778732272228,55.93,79268.31,0.0,-0.99625,0.0,0.68158]
[1778732277263,55.93,79271.34,0.0,-0.99624,0.0,0.68323]
[1778732282299,55.93,79269.72,0.0,-0.99624,0.0,0.68235]
[1778732287374,55.93,79268.99,0.0,-0.99624,0.0,0.68195]
[1778732292403,55.93,79271.02,0.0,-0.99624,0.0,0.68305]
[1778732294418,55.93,79278.98,0.0,-0.99621,0.0,0.6874]
[1778732297438,55.93,79284.16,0.0,-0.99619,0.0,0.69024]
[1778732302473,55.93,79281.46,0.0,-0.9962,0.0,0.68876]
[1778732307508,55.93,79278.8,0.0,-0.99621,0.0,0.6873]
[1778732312543,55.93,79279.77,0.0,-0.99621,0.0,0.68692]
[1778732316571,55.93,79285.81,0.0,-0.99619,0.0,0.69023]
[1778732321608,55.93,79288.08,0.0,-0.99619,0.0,0.69148]
[1778732324627,55.93,79295.15,0.0,-0.99616,0.0,0.69538]
[1778732329667,55.93,79297.75,0.0,-0.99615,0.0,0.69682]
[1778732334705,55.93,79300.35,0.0,-0.99614,0.0,0.69826]
[1778732336720,55.93,79305.94,0.0,-0.99613,0.0,0.70137]
[1778732337726,55.93,79310.34,0.0,-0.99611,0.0,0.70382]
[1778732339744,55.93,79311.66,0.0,-0.99611,0.0,0.70456]
[1778732344781,55.93,79310.23,0.0,-0.99611,0.0,0.70376]
[1778732349817,55.93,79310.1,0.0,-0.99611,0.0,0.70369]
[1778732354852,55.93,79312.11,0.0,-0.9961,0.0,0.70481]
[1778732359887,55.93,79313.69,0.0,-0.9961,0.0,0.7057]
[1778732364938,55.93,79318.58,0.0,-0.99608,0.0,0.70844]
[1778732365945,55.93,79328.92,0.0,-0.99605,0.0,0.71427]
[1778732366952,55.93,79345.94,0.0,-0.99599,0.0,0.72395]
[1778732367960,55.93,79352.85,0.0,-0.99596,0.0,0.72791]
[1778732372995,55.93,79350.79,0.0,-0.99598,0.0,0.72578]
[1778732378031,55.93,79349.89,0.0,-0.99598,0.0,0.72526]
[1778732379039,55.93,79341.34,0.0,-0.99601,0.0,0.72037]
[1778732380045,55.93,79326.21,0.0,-0.99606,0.0,0.7118]
[1778732381051,55.93,79333.82,0.0,-0.99604,0.0,0.7161]
[1778732385079,55.93,79339.11,0.0,-0.99602,0.0,0.7191]
[1778732390114,55.93,79338.01,0.0,-0.99602,0.0,0.71848]
[1778732395149,55.93,79341.59,0.0,-0.99601,0.0,0.72052]
[1778732396159,55.93,79335.31,0.0,-0.99603,0.0,0.71695]
[1778732401192,55.93,79334.2,0.0,-0.99603,0.0,0.71632]
[1778732406227,55.93,79338.06,0.0,-0.99602,0.0,0.71851]
[1778732410261,55.93,79343.66,0.0,-0.996,0.0,0.7217]
[1778732414290,55.93,79349.02,0.0,-0.99598,0.0,0.72476]
[1778732419324,55.93,79346.64,0.0,-0.99599,0.0,0.7234]
[1778732421338,55.93,79340.33,0.0,-0.99601,0.0,0.7198]
[1778732426372,55.93,79343.81,0.0,-0.996,0.0,0.72178]
[1778732432679,55.93,79341.75,0.0,-0.99601,0.0,0.71966]
[1778732438456,55.93,79341.45,0.0,-0.99601,0.0,0.71949]
[1778732443761,55.93,79339.91,0.0,-0.99602,0.0,0.71861]
[1778732449533,55.93,79338.57,0.0,-0.99602,0.0,0.71785]
[1778732450540,55.93,79333.07,0.0,-0.99604,0.0,0.71473]
[1778732455577,55.93,79325.85,0.0,-0.99607,0.0,0.71066]
[1778732456857,55.93,79320.7,0.0,-0.99609,0.0,0.70776]
[1778732462630,55.93,79315.93,0.0,-0.9961,0.0,0.70509]
[1778732467664,55.93,79316.19,0.0,-0.9961,0.0,0.70523]
[1778732470691,55.93,79308.8,0.0,-0.99613,0.0,0.70111]
[1778732476997,55.93,79307.47,0.0,-0.99613,0.0,0.70037]
[1778732478746,55.93,79298.35,0.0,-0.99616,0.0,0.69531]
[1778732480763,55.93,79311.04,0.0,-0.99612,0.0,0.70235]
[1778732481767,55.93,79316.02,0.0,-0.9961,0.0,0.70514]
[1778732484788,55.93,79311.03,0.0,-0.99612,0.0,0.70235]
[1778732489823,55.93,79310.31,0.0,-0.99612,0.0,0.70195]
[1778732493851,55.93,79305.02,0.0,-0.99614,0.0,0.69808]
[1778732497885,55.93,79298.32,0.0,-0.99617,0.0,0.69437]
[1778732498892,55.93,79298.9,0.0,-0.99616,0.0,0.69469]
[1778732503923,55.93,79299.86,0.0,-0.99616,0.0,0.69522]
[1778732509965,55.93,79297.05,0.0,-0.99617,0.0,0.69367]
[1778732515002,55.93,79299.98,0.0,-0.99616,0.0,0.69528]
[1778732521045,55.93,79300.94,0.0,-0.99616,0.0,0.69582]
[1778732523059,55.93,79307.55,0.0,-0.99614,0.0,0.69948]
[1778732527350,55.93,79313.38,0.0,-0.99612,0.0,0.70273]
[1778732528094,55.93,79313.82,0.0,-0.99611,0.0,0.70298]
[1778732529099,55.93,79323.21,0.0,-0.99608,0.0,0.70823]
[1778732530107,55.93,79323.56,0.0,-0.99608,0.0,0.70843]
[1778732535142,55.93,79323.77,0.0,-0.99608,0.0,0.70855]
[1778732540177,55.93,79322.7,0.0,-0.99608,0.0,0.70795]
[1778732544208,55.93,79313.94,0.0,-0.99611,0.0,0.70304]
[1778732547491,55.93,79305.42,0.0,-0.99614,0.0,0.6983]
[1778732552264,55.93,79303.17,0.0,-0.99615,0.0,0.69613]
[1778732557562,55.93,79303.74,0.0,-0.99615,0.0,0.69644]
[1778732561328,55.93,79295.06,0.0,-0.99618,0.0,0.69165]
[1778732566363,55.93,79296.04,0.0,-0.99618,0.0,0.69219]
[1778732572404,55.93,79300.45,0.0,-0.99616,0.0,0.69462]
[1778732577440,55.93,79304.19,0.0,-0.99615,0.0,0.69669]
[1778732582475,55.93,79303.46,0.0,-0.99615,0.0,0.69629]
[1778732587509,55.93,79305.95,0.0,-0.99615,0.0,0.69767]
[1778732592545,55.93,79306.98,0.0,-0.99614,0.0,0.69824]
[1778732597579,55.93,79305.3,0.0,-0.99615,0.0,0.69731]
[1778732602615,55.93,79301.67,0.0,-0.99616,0.0,0.6953]
[1778732608659,55.93,79302.53,0.0,-0.99616,0.0,0.69577]
[1778732613694,55.93,79303.38,0.0,-0.99616,0.0,0.69532]
[1778732618729,55.93,79305.54,0.0,-0.99615,0.0,0.69652]
[1778732623767,55.93,79307.74,0.0,-0.99614,0.0,0.69774]
[1778732629809,55.93,79307.56,0.0,-0.99615,0.0,0.69764]
[1778732634844,55.93,79306.35,0.0,-0.99615,0.0,0.69696]
[1778732639879,55.93,79308.23,0.0,-0.99614,0.0,0.69801]
[1778732644913,55.93,79309.18,0.0,-0.99614,0.0,0.69854]
[1778732651963,55.93,79310.48,0.0,-0.99614,0.0,0.69926]
[1778732656998,55.93,79309.58,0.0,-0.99614,0.0,0.69876]
[1778732662063,55.93,79307.26,0.0,-0.99615,0.0,0.69747]
[1778732664072,55.93,79312.4,0.0,-0.99613,0.0,0.70033]
[1778732670114,55.93,79313.43,0.0,-0.99613,0.0,0.7009]
[1778732675151,55.93,79317.55,0.0,-0.99612,0.0,0.70227]
[1778732680184,55.93,79317.65,0.0,-0.99612,0.0,0.70232]
[1778732685220,55.93,79320.34,0.0,-0.99611,0.0,0.70382]
[1778732690257,55.93,79320.39,0.0,-0.99611,0.0,0.70385]
[1778732695292,55.93,79316.72,0.0,-0.99612,0.0,0.7018]
[1778732700330,55.93,79316.32,0.0,-0.99612,0.0,0.70158]
[1778732705364,55.93,79317.39,0.0,-0.99612,0.0,0.70218]
[1778732710399,55.93,79313.27,0.0,-0.99613,0.0,0.69988]
[1778732715434,55.93,79313.14,0.0,-0.99613,0.0,0.69981]
[1778732720713,55.93,79315.26,0.0,-0.99612,0.0,0.70099]
[1778732726512,55.93,79315.63,0.0,-0.99612,0.0,0.7012]
[1778732731790,55.93,79317.9,0.0,-0.99612,0.0,0.70153]
[1778732733561,55.93,79320.25,0.0,-0.99611,0.0,0.70284]
[1778732738596,55.93,79322.26,0.0,-0.99611,0.0,0.70397]
[1778732745645,55.93,79320.85,0.0,-0.99611,0.0,0.70318]
[1778732751931,55.93,79318.9,0.0,-0.99612,0.0,0.70209]
[1778732758736,55.93,79320.68,0.0,-0.99611,0.0,0.70308]
[1778732763772,55.93,79320.02,0.0,-0.99611,0.0,0.70271]
[1778732767800,55.93,79331.32,0.0,-0.99607,0.0,0.70905]
[1778732768806,55.93,79337.95,0.0,-0.99605,0.0,0.71279]
[1778732773842,55.93,79336.84,0.0,-0.99606,0.0,0.71216]
[1778732776863,55.93,79342.22,0.0,-0.99604,0.0,0.7152]
[1778732782141,55.93,79344.51,0.0,-0.99603,0.0,0.7165]
[1778732787942,55.93,79344.79,0.0,-0.99603,0.0,0.71666]
[1778732792976,55.93,79346.62,0.0,-0.99603,0.0,0.71675]
[1778732798010,55.93,79345.03,0.0,-0.99603,0.0,0.71585]
[1778732803046,55.93,79340.66,0.0,-0.99605,0.0,0.71338]
[1778732808081,55.93,79340.51,0.0,-0.99605,0.0,0.71329]
[1778732813117,55.93,79338.91,0.0,-0.99605,0.0,0.71239]
[1778732818151,55.93,79336.41,0.0,-0.99606,0.0,0.71098]
[1778732823186,55.93,79335.64,0.0,-0.99606,0.0,0.71054]
[1778732826207,55.93,79328.69,0.0,-0.99609,0.0,0.70663]
[1778732830243,55.93,79321.15,0.0,-0.99611,0.0,0.70241]
[1778732831249,55.93,79321.38,0.0,-0.99611,0.0,0.70254]
[1778732836284,55.93,79319.98,0.0,-0.99612,0.0,0.70176]
[1778732841319,55.93,79319.75,0.0,-0.99612,0.0,0.70163]
[1778732846356,55.93,79319.68,0.0,-0.99612,0.0,0.70159]
[1778732853404,55.93,79317.57,0.0,-0.99613,0.0,0.69949]
[1778732858438,55.93,79325.71,0.0,-0.9961,0.0,0.70403]
[1778732859445,55.93,79330.94,0.0,-0.99609,0.0,0.70696]
[1778732864480,55.93,79331.7,0.0,-0.99608,0.0,0.70739]
[1778732869515,55.93,79326.97,0.0,-0.9961,0.0,0.70474]
[1778732874550,55.93,79331.24,0.0,-0.99608,0.0,0.70713]
[1778732879587,55.93,79327.82,0.0,-0.9961,0.0,0.70521]
[1778732884620,55.93,79327.52,0.0,-0.9961,0.0,0.70504]
[1778732889655,55.93,79327.32,0.0,-0.9961,0.0,0.70493]
[1778732894690,55.93,79327.52,0.0,-0.9961,0.0,0.70504]
[1778732899725,55.93,79325.87,0.0,-0.9961,0.0,0.70412]
[1778732904760,55.93,79325.06,0.0,-0.99611,0.0,0.70367]
[1778732910802,55.93,79328.97,0.0,-0.99609,0.0,0.70586]
[1778732915838,55.93,79327.57,0.0,-0.9961,0.0,0.70414]
[1778732920873,55.93,79324.55,0.0,-0.99611,0.0,0.70245]
[1778732929936,55.93,79320.68,0.0,-0.99613,0.0,0.70029]
[1778732935979,55.93,79316.44,0.0,-0.99614,0.0,0.69793]
[1778732941013,55.93,79317.87,0.0,-0.99614,0.0,0.69873]
[1778732943268,55.93,79312.34,0.0,-0.99615,0.0,0.69566]
[1778732947055,55.93,79308.51,0.0,-0.99617,0.0,0.69354]
[1778732952090,55.93,79310.27,0.0,-0.99616,0.0,0.69451]
[1778732957125,55.93,79309.94,0.0,-0.99616,0.0,0.69433]
[1778732962160,55.93,79310.18,0.0,-0.99616,0.0,0.69446]
[1778732967199,55.93,79313.12,0.0,-0.99615,0.0,0.69609]
[1778732972235,55.93,79307.06,0.0,-0.99618,0.0,0.69182]
[1778732978277,55.93,79306.48,0.0,-0.99618,0.0,0.6915]
[1778732983550,55.93,79307.77,0.0,-0.99617,0.0,0.69221]
[1778732989354,55.93,79306.69,0.0,-0.99618,0.0,0.69162]
[1778732994390,55.93,79307.12,0.0,-0.99618,0.0,0.69185]
[1778732999424,55.93,79307.58,0.0,-0.99617,0.0,0.69211]
[1778733004459,55.93,79307.86,0.0,-0.99617,0.0,0.69226]
[1778733009496,55.93,79303.51,0.0,-0.99619,0.0,0.68986]
[1778733014529,55.93,79304.31,0.0,-0.99619,0.0,0.6903]
[1778733019569,55.93,79305.74,0.0,-0.99618,0.0,0.69109]
[1778733021583,55.93,79316.3,0.0,-0.99615,0.0,0.69693]
[1778733022588,55.93,79323.7,0.0,-0.99612,0.0,0.70104]
[1778733023596,55.93,79324.43,0.0,-0.99612,0.0,0.70145]
[1778733028631,55.93,79323.3,0.0,-0.99612,0.0,0.70082]
[1778733033676,55.93,79322.95,0.0,-0.99613,0.0,0.6997]
[1778733038702,55.93,79323.11,0.0,-0.99613,0.0,0.69979]
[1778733043970,55.93,79319.24,0.0,-0.99614,0.0,0.69763]
[1778733049779,55.93,79318.79,0.0,-0.99614,0.0,0.69738]
[1778733055821,55.93,79317.36,0.0,-0.99615,0.0,0.69659]
[1778733061863,55.93,79316.03,0.0,-0.99615,0.0,0.69585]
[1778733067904,55.93,79315.0,0.0,-0.99616,0.0,0.69528]
[1778733072940,55.93,79314.92,0.0,-0.99616,0.0,0.69524]
[1778733079990,55.93,79313.79,0.0,-0.99616,0.0,0.69461]
[1778733085029,55.93,79318.81,0.0,-0.99614,0.0,0.6974]
[1778733087040,55.93,79324.61,0.0,-0.99612,0.0,0.70062]
[1778733092075,55.93,79324.39,0.0,-0.99613,0.0,0.69957]
[1778733097109,55.93,79325.37,0.0,-0.99613,0.0,0.70011]
[1778733102146,55.93,79324.34,0.0,-0.99613,0.0,0.69954]
[1778733107181,55.93,79324.6,0.0,-0.99613,0.0,0.69969]
[1778733112216,55.93,79324.66,0.0,-0.99613,0.0,0.69972]
[1778733117252,55.93,79324.09,0.0,-0.99613,0.0,0.6994]
[1778733122287,55.93,79318.9,0.0,-0.99615,0.0,0.69652]
[1778733128330,55.93,79315.72,0.0,-0.99616,0.0,0.69476]
[1778733134603,55.93,79314.25,0.0,-0.99616,0.0,0.69394]
[1778733140415,55.93,79313.89,0.0,-0.99616,0.0,0.69374]
[1778733145452,55.93,79312.78,0.0,-0.99617,0.0,0.69313]
[1778733150486,55.93,79313.83,0.0,-0.99616,0.0,0.69371]
[1778733151493,55.93,79319.34,0.0,-0.99615,0.0,0.69584]
[1778733156528,55.93,79322.36,0.0,-0.99614,0.0,0.69751]
[1778733159549,55.93,79327.59,0.0,-0.99612,0.0,0.70042]
[1778733161563,55.93,79331.21,0.0,-0.99611,0.0,0.70244]
[1778733166599,55.93,79331.71,0.0,-0.99611,0.0,0.70272]
[1778733171636,55.93,79331.79,0.0,-0.99611,0.0,0.70276]
[1778733176670,55.93,79331.94,0.0,-0.99611,0.0,0.70285]
[1778733181710,55.93,79334.5,0.0,-0.9961,0.0,0.70428]
[1778733186747,55.93,79333.63,0.0,-0.9961,0.0,0.70379]
[1778733191779,55.93,79332.99,0.0,-0.9961,0.0,0.70344]
[1778733196812,55.93,79333.54,0.0,-0.9961,0.0,0.70374]
[1778733201847,55.93,79334.26,0.0,-0.9961,0.0,0.70415]
[1778733206882,55.93,79334.5,0.0,-0.9961,0.0,0.70428]
[1778733211918,55.93,79338.76,0.0,-0.99609,0.0,0.70573]
[1778733216952,55.93,79341.03,0.0,-0.99608,0.0,0.70701]
[1778733217959,55.93,79335.67,0.0,-0.9961,0.0,0.704]
[1778733222994,55.93,79335.62,0.0,-0.9961,0.0,0.70397]
[1778733228029,55.93,79337.69,0.0,-0.99609,0.0,0.70513]
[1778733233064,55.93,79336.37,0.0,-0.9961,0.0,0.70439]
[1778733238099,55.93,79340.45,0.0,-0.99608,0.0,0.70668]
[1778733243134,55.93,79347.13,0.0,-0.99606,0.0,0.71044]
[1778733248169,55.93,79347.68,0.0,-0.99606,0.0,0.71075]
[1778733253203,55.93,79350.5,0.0,-0.99605,0.0,0.71234]
[1778733258239,55.93,79346.29,0.0,-0.99606,0.0,0.70997]
[1778733263274,55.93,79346.39,0.0,-0.99606,0.0,0.71002]
[1778733268309,55.93,79346.99,0.0,-0.99606,0.0,0.71036]
[1778733273344,55.93,79346.82,0.0,-0.99607,0.0,0.70933]
[1778733278380,55.93,79347.59,0.0,-0.99606,0.0,0.70976]
[1778733283417,55.93,79348.26,0.0,-0.99606,0.0,0.71014]
[1778733285665,55.93,79338.54,0.0,-0.9961,0.0,0.70467]
[1778733288450,55.93,79335.83,0.0,-0.9961,0.0,0.70316]
[1778733294492,55.93,79333.56,0.0,-0.99611,0.0,0.70189]
[1778733295735,55.93,79311.9,0.0,-0.99619,0.0,0.68988]
[1778733296507,55.93,79311.9,0.0,-0.99619,0.0,0.68988]
[1778733297514,55.93,79295.62,0.0,-0.99624,0.0,0.68097]
[1778733302548,55.93,79300.07,0.0,-0.99622,0.0,0.6834]
[1778733307597,55.93,79302.9,0.0,-0.99622,0.0,0.68494]
[1778733309610,55.93,79312.22,0.0,-0.99618,0.0,0.69006]
[1778733311625,55.93,79316.36,0.0,-0.99617,0.0,0.69234]
[1778733316659,55.93,79314.55,0.0,-0.99618,0.0,0.69134]
[1778733320688,55.93,79321.57,0.0,-0.99615,0.0,0.69522]
[1778733325946,55.93,79327.13,0.0,-0.99613,0.0,0.6983]
[1778733330758,55.93,79331.42,0.0,-0.99612,0.0,0.70069]
[1778733336016,55.93,79330.4,0.0,-0.99613,0.0,0.69919]
[1778733342842,55.93,79329.25,0.0,-0.99613,0.0,0.69855]
[1778733347877,55.93,79328.49,0.0,-0.99613,0.0,0.69813]
[1778733352918,55.93,79331.72,0.0,-0.99612,0.0,0.69993]
[1778733357952,55.93,79331.43,0.0,-0.99612,0.0,0.69977]
[1778733362988,55.93,79329.15,0.0,-0.99613,0.0,0.6985]
[1778733368040,55.93,79331.0,0.0,-0.99613,0.0,0.69953]
[1778733371049,55.93,79325.27,0.0,-0.99615,0.0,0.69634]
[1778733375077,55.93,79320.46,0.0,-0.99616,0.0,0.69368]
[1778733380112,55.93,79325.01,0.0,-0.99615,0.0,0.6962]
[1778733386366,55.93,79324.85,0.0,-0.99615,0.0,0.69611]
[1778733392196,55.93,79324.99,0.0,-0.99615,0.0,0.69526]
[1778733397231,55.93,79324.06,0.0,-0.99615,0.0,0.69475]
[1778733402266,55.93,79323.84,0.0,-0.99616,0.0,0.69462]
[1778733407301,55.93,79324.17,0.0,-0.99615,0.0,0.69481]
[1778733412337,55.93,79322.11,0.0,-0.99616,0.0,0.69367]
[1778733418378,55.93,79319.8,0.0,-0.99617,0.0,0.69239]
[1778733423413,55.93,79321.49,0.0,-0.99616,0.0,0.69332]
[1778733428448,55.93,79320.22,0.0,-0.99617,0.0,0.69262]
[1778733434489,55.93,79321.17,0.0,-0.99616,0.0,0.69315]
[1778733439526,55.93,79321.46,0.0,-0.99616,0.0,0.69331]
[1778733444562,55.93,79324.45,0.0,-0.99615,0.0,0.69496]
[1778733450604,55.93,79323.89,0.0,-0.99616,0.0,0.69465]
[1778733455640,55.93,79324.7,0.0,-0.99616,0.0,0.69418]
[1778733460676,55.93,79325.26,0.0,-0.99616,0.0,0.69448]
[1778733461684,55.93,79319.29,0.0,-0.99618,0.0,0.69119]
[1778733466926,55.93,79320.27,0.0,-0.99617,0.0,0.69173]
[1778733472760,55.93,79324.71,0.0,-0.99616,0.0,0.69418]
[1778733477797,55.93,79321.81,0.0,-0.99617,0.0,0.69258]
[1778733482833,55.93,79327.23,0.0,-0.99615,0.0,0.69558]
[1778733488874,55.93,79328.63,0.0,-0.99614,0.0,0.69635]
[1778733493909,55.93,79327.77,0.0,-0.99615,0.0,0.69588]
[1778733495923,55.93,79333.74,0.0,-0.99613,0.0,0.69919]
[1778733497142,55.93,79334.28,0.0,-0.99613,0.0,0.69949]
[1778733502972,55.93,79333.42,0.0,-0.99613,0.0,0.69901]
[1778733508019,55.93,79332.49,0.0,-0.99613,0.0,0.6985]
[1778733513043,55.93,79337.26,0.0,-0.99612,0.0,0.70022]
[1778733518086,55.93,79338.54,0.0,-0.99612,0.0,0.70094]
[1778733523115,55.93,79341.08,0.0,-0.99611,0.0,0.70236]
[1778733528150,55.93,79343.66,0.0,-0.9961,0.0,0.7038]
[1778733532178,55.93,79349.42,0.0,-0.99608,0.0,0.70703]
[1778733537422,55.93,79353.98,0.0,-0.99606,0.0,0.7096]
[1778733543255,55.93,79360.03,0.0,-0.99604,0.0,0.71302]
[1778733545269,55.93,79367.17,0.0,-0.99602,0.0,0.71707]
[1778733550304,55.93,79366.35,0.0,-0.99602,0.0,0.7166]
[1778733554332,55.93,79375.2,0.0,-0.99599,0.0,0.72165]
[1778733560375,55.93,79376.82,0.0,-0.99598,0.0,0.72258]
[1778733565409,55.93,79378.13,0.0,-0.99598,0.0,0.72333]
[1778733570444,55.93,79379.04,0.0,-0.99598,0.0,0.72385]
[1778733575479,55.93,79381.88,0.0,-0.99597,0.0,0.72452]
[1778733580514,55.93,79380.24,0.0,-0.99598,0.0,0.72358]
[1778733585549,55.93,79378.56,0.0,-0.99598,0.0,0.72262]
[1778733591591,55.93,79376.45,0.0,-0.99599,0.0,0.72141]
[1778733596671,55.93,79375.51,0.0,-0.99599,0.0,0.72087]
[1778733601706,55.93,79370.35,0.0,-0.99601,0.0,0.71793]
[1778733607913,55.93,79364.73,0.0,-0.99603,0.0,0.71473]
[1778733617983,55.93,79366.08,0.0,-0.99603,0.0,0.7155]
[1778733623863,55.93,79369.96,0.0,-0.99601,0.0,0.71771]
[1778733628900,55.93,79365.13,0.0,-0.99603,0.0,0.71496]
[1778733633933,55.93,79360.14,0.0,-0.99605,0.0,0.71119]
[1778733639975,55.93,79357.55,0.0,-0.99606,0.0,0.70973]
[1778733645011,55.93,79357.48,0.0,-0.99606,0.0,0.70969]
[1778733650045,55.93,79357.27,0.0,-0.99606,0.0,0.70957]
[1778733655080,55.93,79362.74,0.0,-0.99604,0.0,0.71266]
[1778733660115,55.93,79362.88,0.0,-0.99604,0.0,0.71274]
[1778733665150,55.93,79360.93,0.0,-0.99605,0.0,0.71164]
[1778733670185,55.93,79362.68,0.0,-0.99604,0.0,0.71263]
[1778733672200,55.93,79364.43,0.0,-0.99604,0.0,0.71362]
[1778733677235,55.93,79363.81,0.0,-0.99604,0.0,0.71327]
[1778733682270,55.93,79365.36,0.0,-0.99603,0.0,0.71414]
[1778733688313,55.93,79366.26,0.0,-0.99603,0.0,0.71465]
[1778733693347,55.93,79363.04,0.0,-0.99605,0.0,0.71188]
[1778733698553,55.93,79360.85,0.0,-0.99605,0.0,0.71065]
[1778733704426,55.93,79357.85,0.0,-0.99607,0.0,0.70895]
[1778733709461,55.93,79358.09,0.0,-0.99606,0.0,0.70909]
[1778733714496,55.93,79361.22,0.0,-0.99605,0.0,0.71086]
[1778733719531,55.93,79360.18,0.0,-0.99606,0.0,0.71027]
[1778733726580,55.93,79358.47,0.0,-0.99606,0.0,0.7093]
[1778733731615,55.93,79359.86,0.0,-0.99606,0.0,0.71009]
[1778733736650,55.93,79359.63,0.0,-0.99606,0.0,0.70996]
[1778733741685,55.93,79362.51,0.0,-0.99605,0.0,0.71158]
[1778733746720,55.93,79357.36,0.0,-0.99607,0.0,0.70868]
[1778733751754,55.93,79357.0,0.0,-0.99607,0.0,0.70753]
[1778733756790,55.93,79353.74,0.0,-0.99608,0.0,0.7057]
[1778733763840,55.93,79350.56,0.0,-0.9961,0.0,0.70392]
[1778733769047,55.93,79351.74,0.0,-0.99609,0.0,0.70458]
[1778733774917,55.93,79354.25,0.0,-0.99608,0.0,0.70599]
[1778733779958,55.93,79350.77,0.0,-0.99609,0.0,0.70404]
[1778733784988,55.93,79350.29,0.0,-0.9961,0.0,0.70377]
[1778733790026,55.93,79351.96,0.0,-0.99609,0.0,0.7047]
[1778733792039,55.93,79357.18,0.0,-0.99607,0.0,0.70764]
[1778733797074,55.93,79357.09,0.0,-0.99607,0.0,0.70759]
[1778733802109,55.93,79355.98,0.0,-0.99608,0.0,0.70696]
[1778733807144,55.93,79357.16,0.0,-0.99607,0.0,0.70762]
[1778733812180,55.93,79357.25,0.0,-0.99608,0.0,0.70673]
[1778733818223,55.93,79356.81,0.0,-0.99608,0.0,0.70649]
[1778733824267,55.93,79354.17,0.0,-0.99609,0.0,0.705]
[1778733829467,55.93,79355.26,0.0,-0.99608,0.0,0.70562]
[1778733835343,55.93,79355.46,0.0,-0.99608,0.0,0.70573]
[1778733838364,55.93,79364.03,0.0,-0.99605,0.0,0.71056]
[1778733840379,55.93,79363.34,0.0,-0.99606,0.0,0.71017]
[1778733845414,55.93,79365.57,0.0,-0.99605,0.0,0.71143]
[1778733850452,55.93,79365.69,0.0,-0.99605,0.0,0.71149]
[1778733859514,55.93,79363.9,0.0,-0.99605,0.0,0.71048]
[1778733864548,55.93,79367.02,0.0,-0.99604,0.0,0.71225]
[1778733869752,55.93,79360.36,0.0,-0.99607,0.0,0.70849]
[1778733870590,55.93,79360.36,0.0,-0.99607,0.0,0.70849]
[1778733875625,55.93,79359.32,0.0,-0.99608,0.0,0.70696]
[1778733880660,55.93,79360.24,0.0,-0.99607,0.0,0.70748]
[1778733885694,55.93,79361.98,0.0,-0.99607,0.0,0.70846]
[1778733890729,55.93,79362.76,0.0,-0.99606,0.0,0.7089]
[1778733896773,55.93,79365.33,0.0,-0.99605,0.0,0.71035]
[1778733902816,55.93,79369.94,0.0,-0.99604,0.0,0.71295]
[1778733908857,55.93,79367.85,0.0,-0.99605,0.0,0.71177]
[1778733913893,55.93,79367.41,0.0,-0.99605,0.0,0.71152]
[1778733918927,55.93,79361.92,0.0,-0.99607,0.0,0.70842]
[1778733921948,55.93,79355.6,0.0,-0.99609,0.0,0.70487]
[1778733926983,55.93,79353.41,0.0,-0.9961,0.0,0.70364]
[1778733932018,55.93,79349.76,0.0,-0.99611,0.0,0.70066]
[1778733933025,55.93,79343.96,0.0,-0.99613,0.0,0.69743]
[1778733938060,55.93,79340.91,0.0,-0.99614,0.0,0.69574]
[1778733943095,55.93,79338.49,0.0,-0.99615,0.0,0.6944]
[1778733948130,55.93,79338.45,0.0,-0.99615,0.0,0.69437]
[1778733953166,55.93,79339.38,0.0,-0.99615,0.0,0.69489]
[1778733958200,55.93,79339.35,0.0,-0.99615,0.0,0.69487]
[1778733963237,55.93,79335.52,0.0,-0.99616,0.0,0.69275]
[1778733964244,55.93,79332.55,0.0,-0.99617,0.0,0.69111]
[1778733967271,55.93,79323.79,0.0,-0.9962,0.0,0.68629]
[1778733969285,55.93,79314.68,0.0,-0.99623,0.0,0.68131]
[1778733970525,55.93,79309.71,0.0,-0.99625,0.0,0.6786]
[1778733976338,55.93,79308.34,0.0,-0.99625,0.0,0.67786]
[1778733981373,55.93,79313.33,0.0,-0.99624,0.0,0.68057]
[1778733986408,55.93,79314.81,0.0,-0.99623,0.0,0.68138]
[1778733991443,55.93,79316.38,0.0,-0.99623,0.0,0.68132]
[1778733996478,55.93,79316.44,0.0,-0.99623,0.0,0.68135]
[1778734000513,55.93,79329.37,0.0,-0.99619,0.0,0.68844]
[1778734001513,55.93,79343.32,0.0,-0.99614,0.0,0.69615]
[1778734002522,55.93,79347.31,0.0,-0.99613,0.0,0.69836]
[1778734005542,55.93,79345.83,0.0,-0.99613,0.0,0.69754]
[1778734011585,55.93,79347.27,0.0,-0.99613,0.0,0.69834]
[1778734017626,55.93,79350.51,0.0,-0.99612,0.0,0.70015]
[1778734022664,55.93,79356.09,0.0,-0.9961,0.0,0.70327]
[1778734024677,55.93,79371.6,0.0,-0.99604,0.0,0.712]
[1778734026691,55.93,79376.73,0.0,-0.99603,0.0,0.71491]
[1778734031726,55.93,79375.45,0.0,-0.99603,0.0,0.71418]
[1778734036761,55.93,79371.8,0.0,-0.99604,0.0,0.71211]
[1778734041796,55.93,79373.51,0.0,-0.99604,0.0,0.71308]
[1778734045826,55.93,79377.84,0.0,-0.99602,0.0,0.71554]
[1778734051094,55.93,79378.29,0.0,-0.99603,0.0,0.71485]
[1778734056901,55.93,79378.53,0.0,-0.99602,0.0,0.71498]
[1778734061936,55.93,79379.5,0.0,-0.99602,0.0,0.71553]
[1778734066971,55.93,79380.22,0.0,-0.99602,0.0,0.71594]
[1778734072006,55.93,79379.04,0.0,-0.99602,0.0,0.71527]
[1778734077042,55.93,79380.02,0.0,-0.99602,0.0,0.71583]
[1778734082077,55.93,79382.34,0.0,-0.99601,0.0,0.71715]
[1778734087113,55.93,79381.37,0.0,-0.99601,0.0,0.7166]
[1778734088119,55.93,79398.45,0.0,-0.99595,0.0,0.72638]
[1778734093155,55.93,79403.84,0.0,-0.99594,0.0,0.72948]
[1778734094161,55.93,79409.83,0.0,-0.99591,0.0,0.73295]
[1778734099196,55.93,79406.6,0.0,-0.99593,0.0,0.73108]
[1778734101446,55.93,79398.62,0.0,-0.99595,0.0,0.72647]
[1778734102217,55.93,79398.62,0.0,-0.99595,0.0,0.72647]
[1778734103225,55.93,79390.99,0.0,-0.99598,0.0,0.72209]
[1778734104232,55.93,79390.04,0.0,-0.99598,0.0,0.72155]
[1778734109267,55.93,79391.45,0.0,-0.99598,0.0,0.72235]
[1778734114302,55.93,79397.27,0.0,-0.99596,0.0,0.72474]
[1778734118330,55.93,79401.58,0.0,-0.99595,0.0,0.72722]
[1778734124372,55.93,79398.57,0.0,-0.99596,0.0,0.72548]
[1778734125379,55.93,79404.1,0.0,-0.99594,0.0,0.72867]
[1778734130420,55.93,79404.2,0.0,-0.99594,0.0,0.72873]
[1778734134448,55.93,79396.69,0.0,-0.99597,0.0,0.7244]
[1778734135455,55.93,79395.85,0.0,-0.99597,0.0,0.72392]
[1778734140489,55.93,79399.53,0.0,-0.99596,0.0,0.72604]
[1778734145528,55.93,79408.66,0.0,-0.99592,0.0,0.73131]
[1778734146532,55.93,79408.7,0.0,-0.99592,0.0,0.73133]
[1778734151802,55.93,79411.67,0.0,-0.99591,0.0,0.73305]
[1778734157611,55.93,79415.65,0.0,-0.9959,0.0,0.73536]
[1778734162646,55.93,79416.49,0.0,-0.9959,0.0,0.73585]
[1778734166675,55.93,79421.6,0.0,-0.99588,0.0,0.73883]
[1778734168688,55.93,79421.85,0.0,-0.99588,0.0,0.73898]
[1778734173724,55.93,79423.54,0.0,-0.99588,0.0,0.73899]
[1778734178764,55.93,79423.44,0.0,-0.99588,0.0,0.73893]
[1778734183793,55.93,79426.48,0.0,-0.99587,0.0,0.74071]
[1778734185807,55.93,79435.7,0.0,-0.99583,0.0,0.74613]
[1778734186815,55.93,79437.5,0.0,-0.99583,0.0,0.74719]
[1778734188828,55.93,79442.71,0.0,-0.99581,0.0,0.75027]
[1778734192856,55.93,79435.44,0.0,-0.99583,0.0,0.74597]
[1778734194871,55.93,79431.91,0.0,-0.99585,0.0,0.7439]
[1778734197894,55.93,79420.65,0.0,-0.99589,0.0,0.73731]
[1778734198899,55.93,79419.91,0.0,-0.99589,0.0,0.73687]
[1778734202160,55.93,79410.38,0.0,-0.99592,0.0,0.73134]
[1778734203934,55.93,79404.75,0.0,-0.99594,0.0,0.72808]
[1778734204941,55.93,79404.06,0.0,-0.99595,0.0,0.72768]
[1778734209976,55.93,79405.13,0.0,-0.99594,0.0,0.7283]
[1778734212230,55.93,79394.69,0.0,-0.99598,0.0,0.7223]
[1778734212998,55.93,79394.69,0.0,-0.99598,0.0,0.7223]
[1778734214005,55.93,79392.63,0.0,-0.99599,0.0,0.72112]
[1778734220048,55.93,79393.81,0.0,-0.99598,0.0,0.72179]
[1778734226089,55.93,79392.26,0.0,-0.99599,0.0,0.72091]
[1778734229114,55.93,79385.41,0.0,-0.99601,0.0,0.717]
[1778734230117,55.93,79373.99,0.0,-0.99605,0.0,0.71052]
[1778734231146,55.93,79369.35,0.0,-0.99607,0.0,0.70695]
[1778734234145,55.93,79376.1,0.0,-0.99605,0.0,0.71076]
[1778734235151,55.93,79379.21,0.0,-0.99604,0.0,0.71252]
[1778734236159,55.93,79391.57,0.0,-0.99599,0.0,0.71956]
[1778734239179,55.93,79379.0,0.0,-0.99604,0.0,0.7124]
[1778734242444,55.93,79373.33,0.0,-0.99606,0.0,0.7092]
[1778734248242,55.93,79373.88,0.0,-0.99606,0.0,0.70951]
[1778734253278,55.93,79374.95,0.0,-0.99605,0.0,0.71011]
[1778734261351,55.93,79375.83,0.0,-0.99605,0.0,0.71061]
[1778734265362,55.93,79382.69,0.0,-0.99603,0.0,0.7145]
[1778734270397,55.93,79383.9,0.0,-0.99602,0.0,0.71519]
[1778734275431,55.93,79380.26,0.0,-0.99603,0.0,0.71312]
[1778734280466,55.93,79379.82,0.0,-0.99604,0.0,0.71287]
[1778734285501,55.93,79379.69,0.0,-0.99604,0.0,0.7128]
[1778734288522,55.93,79372.66,0.0,-0.99606,0.0,0.70882]
[1778734293557,55.93,79369.53,0.0,-0.99608,0.0,0.70611]
[1778734298592,55.93,79371.61,0.0,-0.99607,0.0,0.70728]
[1778734303628,55.93,79373.05,0.0,-0.99606,0.0,0.7081]
[1778734304634,55.93,79386.81,0.0,-0.99602,0.0,0.71589]
[1778734305641,55.93,79392.27,0.0,-0.996,0.0,0.719]
[1778734310677,55.93,79391.25,0.0,-0.996,0.0,0.71842]
[1778734315712,55.93,79390.46,0.0,-0.996,0.0,0.71797]
[1778734320747,55.93,79390.02,0.0,-0.99601,0.0,0.71772]
[1778734326793,55.93,79386.57,0.0,-0.99602,0.0,0.71575]
[1778734331825,55.93,79385.92,0.0,-0.99602,0.0,0.71538]
[1778734336860,55.93,79381.13,0.0,-0.99604,0.0,0.71266]
[1778734341899,55.93,79383.33,0.0,-0.99603,0.0,0.71391]
[1778734346935,55.93,79384.63,0.0,-0.99602,0.0,0.71465]
[1778734351971,55.93,79384.86,0.0,-0.99603,0.0,0.71383]
[1778734357005,55.93,79387.78,0.0,-0.99602,0.0,0.71549]
[1778734362041,55.93,79389.34,0.0,-0.99601,0.0,0.71638]
[1778734367078,55.93,79386.58,0.0,-0.99602,0.0,0.71481]
[1778734373368,55.93,79386.46,0.0,-0.99602,0.0,0.71474]
[1778734379162,55.93,79385.83,0.0,-0.99603,0.0,0.71438]
[1778734384197,55.93,79386.43,0.0,-0.99602,0.0,0.71472]
[1778734389232,55.93,79386.06,0.0,-0.99602,0.0,0.71451]
[1778734394267,55.93,79385.37,0.0,-0.99603,0.0,0.71412]
[1778734399302,55.93,79384.6,0.0,-0.99603,0.0,0.71368]
[1778734404338,55.93,79384.16,0.0,-0.99603,0.0,0.71343]
[1778734407368,55.93,79392.59,0.0,-0.996,0.0,0.71823]
[1778734408375,55.93,79393.85,0.0,-0.996,0.0,0.71895]
[1778734413647,55.93,79396.31,0.0,-0.99599,0.0,0.7194]
[1778734419452,55.93,79398.04,0.0,-0.99599,0.0,0.72039]
[1778734424486,55.93,79403.79,0.0,-0.99597,0.0,0.72368]
[1778734429523,55.93,79406.69,0.0,-0.99596,0.0,0.72535]
[1778734434559,55.93,79405.61,0.0,-0.99596,0.0,0.72473]
[1778734440600,55.93,79407.12,0.0,-0.99596,0.0,0.7256]
[1778734445635,55.93,79408.36,0.0,-0.99595,0.0,0.72631]
[1778734450677,55.93,79415.84,0.0,-0.99592,0.0,0.73063]
[1778734452688,55.93,79427.26,0.0,-0.99588,0.0,0.73727]
[1778734453928,55.93,79430.07,0.0,-0.99587,0.0,0.73891]
[1778734454702,55.93,79430.07,0.0,-0.99587,0.0,0.73891]
[1778734459737,55.93,79433.66,0.0,-0.99586,0.0,0.74101]
[1778734464772,55.93,79432.61,0.0,-0.99587,0.0,0.7404]
[1778734469807,55.93,79431.07,0.0,-0.99587,0.0,0.7395]
[1778734474843,55.93,79426.75,0.0,-0.99589,0.0,0.736]
[1778734479877,55.93,79424.94,0.0,-0.9959,0.0,0.73495]
[1778734485919,55.93,79424.82,0.0,-0.9959,0.0,0.73488]
[1778734491962,55.93,79425.4,0.0,-0.9959,0.0,0.73521]
[1778734500023,55.93,79425.04,0.0,-0.9959,0.0,0.73501]
[1778734505058,55.93,79424.79,0.0,-0.9959,0.0,0.73486]
[1778734510099,55.93,79425.34,0.0,-0.9959,0.0,0.73518]
[1778734518150,55.93,79425.65,0.0,-0.9959,0.0,0.73536]
[1778734523186,55.93,79424.65,0.0,-0.9959,0.0,0.73478]
[1778734531243,55.93,79423.41,0.0,-0.99591,0.0,0.73309]
[1778734539298,55.93,79423.23,0.0,-0.99591,0.0,0.73298]
[1778734544559,55.93,79419.06,0.0,-0.99592,0.0,0.73056]
[1778734550377,55.93,79419.65,0.0,-0.99592,0.0,0.73091]
[1778734560445,55.93,79420.09,0.0,-0.99592,0.0,0.73116]
[1778734565480,55.93,79421.92,0.0,-0.99591,0.0,0.73222]
[1778734570515,55.93,79422.23,0.0,-0.99591,0.0,0.7324]
[1778734575550,55.93,79422.3,0.0,-0.99591,0.0,0.73244]
[1778734580585,55.93,79422.37,0.0,-0.99591,0.0,0.73248]
[1778734586628,55.93,79423.04,0.0,-0.99591,0.0,0.73287]
[1778734591662,55.93,79423.19,0.0,-0.99591,0.0,0.73199]
[1778734598711,55.93,79422.85,0.0,-0.99592,0.0,0.73179]
[1778734604983,55.93,79423.43,0.0,-0.99591,0.0,0.73213]
[1778734610796,55.93,79422.38,0.0,-0.99592,0.0,0.73152]
[1778734615831,55.93,79420.1,0.0,-0.99593,0.0,0.7302]
[1778734620866,55.93,79418.76,0.0,-0.99593,0.0,0.72942]
[1778734625901,55.93,79418.03,0.0,-0.99593,0.0,0.729]
[1778734630936,55.93,79413.66,0.0,-0.99595,0.0,0.72648]
[1778734631943,55.93,79407.52,0.0,-0.99597,0.0,0.72295]
[1778734632950,55.93,79416.66,0.0,-0.99594,0.0,0.72821]
[1778734637985,55.93,79418.22,0.0,-0.99593,0.0,0.72911]
[1778734642013,55.93,79424.89,0.0,-0.99591,0.0,0.73298]
[1778734648055,55.93,79428.22,0.0,-0.9959,0.0,0.73491]
[1778734654097,55.93,79427.66,0.0,-0.9959,0.0,0.73362]
[1778734655335,55.93,79434.68,0.0,-0.99588,0.0,0.73771]
[1778734656111,55.93,79434.68,0.0,-0.99588,0.0,0.73771]
[1778734659134,55.93,79439.77,0.0,-0.99586,0.0,0.74068]
[1778734663160,55.93,79433.82,0.0,-0.99588,0.0,0.7372]
[1778734668195,55.93,79429.06,0.0,-0.9959,0.0,0.73443]
[1778734673230,55.93,79426.49,0.0,-0.99591,0.0,0.73294]
[1778734679272,55.93,79426.6,0.0,-0.99591,0.0,0.733]
[1778734684307,55.93,79424.3,0.0,-0.99592,0.0,0.73166]
[1778734690350,55.93,79423.07,0.0,-0.99592,0.0,0.73095]
[1778734695384,55.93,79418.18,0.0,-0.99594,0.0,0.72812]
[1778734699413,55.93,79410.93,0.0,-0.99596,0.0,0.72395]
[1778734703440,55.93,79405.66,0.0,-0.99598,0.0,0.72092]
[1778734708475,55.93,79404.89,0.0,-0.99598,0.0,0.72048]
[1778734713510,55.93,79405.18,0.0,-0.99599,0.0,0.71969]
[1778734718545,55.93,79405.44,0.0,-0.99599,0.0,0.71984]
[1778734725833,55.93,79405.62,0.0,-0.99599,0.0,0.71994]
[1778734731636,55.93,79404.82,0.0,-0.99599,0.0,0.71948]
[1778734736671,55.93,79404.87,0.0,-0.99599,0.0,0.71951]
[1778734741706,55.93,79403.15,0.0,-0.996,0.0,0.71853]
[1778734746741,55.93,79404.38,0.0,-0.99599,0.0,0.71923]
[1778734751776,55.93,79404.46,0.0,-0.99599,0.0,0.71928]
[1778734756811,55.93,79404.49,0.0,-0.99599,0.0,0.71929]
[1778734758825,55.93,79409.09,0.0,-0.99598,0.0,0.72193]
[1778734763860,55.93,79398.82,0.0,-0.99601,0.0,0.71606]
[1778734776188,55.93,79394.51,0.0,-0.99603,0.0,0.71266]
[1778734781988,55.93,79396.16,0.0,-0.99603,0.0,0.71359]
[1778734787023,55.93,79396.16,0.0,-0.99603,0.0,0.71359]
[1778734792058,55.93,79404.76,0.0,-0.996,0.0,0.71849]
[1778734796328,55.93,79419.55,0.0,-0.99594,0.0,0.72698]
[1778734797097,55.93,79419.55,0.0,-0.99594,0.0,0.72698]
[1778734799111,55.93,79425.89,0.0,-0.99592,0.0,0.73065]
[1778734802135,55.93,79420.72,0.0,-0.99594,0.0,0.72766]
[1778734803140,55.93,79416.25,0.0,-0.99596,0.0,0.72508]
[1778734806408,55.93,79402.93,0.0,-0.996,0.0,0.71745]
[1778734807169,55.93,79402.93,0.0,-0.996,0.0,0.71745]
[1778734812203,55.93,79401.78,0.0,-0.99601,0.0,0.71679]
[1778734817240,55.93,79402.15,0.0,-0.996,0.0,0.717]
[1778734821267,55.93,79398.98,0.0,-0.99602,0.0,0.7152]
[1778734826550,55.93,79399.7,0.0,-0.99601,0.0,0.71561]
[1778734832344,55.93,79400.72,0.0,-0.99601,0.0,0.71523]
[1778734837378,55.93,79398.94,0.0,-0.99602,0.0,0.71422]
[1778734842415,55.93,79396.56,0.0,-0.99603,0.0,0.71287]
[1778734849464,55.93,79392.29,0.0,-0.99604,0.0,0.71045]
[1778734851478,55.93,79401.87,0.0,-0.99601,0.0,0.71589]
[1778734852485,55.93,79402.57,0.0,-0.99601,0.0,0.71629]
[1778734860544,55.93,79402.12,0.0,-0.99601,0.0,0.71603]
[1778734866830,55.93,79399.08,0.0,-0.99602,0.0,0.7143]
[1778734869610,55.93,79398.06,0.0,-0.99602,0.0,0.71372]
[1778734876900,55.93,79397.13,0.0,-0.99603,0.0,0.71319]
[1778734885722,55.93,79398.12,0.0,-0.99602,0.0,0.71376]
[1778734890757,55.93,79395.25,0.0,-0.99603,0.0,0.71213]
[1778734895795,55.93,79396.48,0.0,-0.99603,0.0,0.71187]
[1778734900834,55.93,79397.26,0.0,-0.99603,0.0,0.71232]
[1778734907112,55.93,79399.46,0.0,-0.99602,0.0,0.71357]
[1778734910904,55.93,79393.22,0.0,-0.99605,0.0,0.71003]
[1778734914932,55.93,79387.41,0.0,-0.99607,0.0,0.70675]
[1778734919967,55.93,79384.44,0.0,-0.99608,0.0,0.70508]
[1778734926009,55.93,79386.37,0.0,-0.99607,0.0,0.70616]
[1778734932055,55.93,79385.47,0.0,-0.99607,0.0,0.70566]
[1778734933059,55.93,79392.85,0.0,-0.99605,0.0,0.70982]
[1778734934065,55.93,79400.72,0.0,-0.99602,0.0,0.71428]
[1778734939101,55.93,79401.26,0.0,-0.99602,0.0,0.71459]
[1778734944136,55.93,79400.15,0.0,-0.99602,0.0,0.71396]
[1778734949170,55.93,79393.73,0.0,-0.99604,0.0,0.71032]
[1778734954206,55.93,79393.27,0.0,-0.99605,0.0,0.70911]
[1778734960248,55.93,79392.21,0.0,-0.99605,0.0,0.70851]
[1778734964276,55.93,79396.55,0.0,-0.99604,0.0,0.71096]
[1778734967531,55.93,79401.87,0.0,-0.99602,0.0,0.71398]
[1778734974346,55.93,79405.24,0.0,-0.99601,0.0,0.7159]
[1778734979381,55.93,79408.61,0.0,-0.996,0.0,0.71782]
[1778734984416,55.93,79410.2,0.0,-0.99599,0.0,0.71873]
[1778734989451,55.93,79411.83,0.0,-0.99599,0.0,0.71966]
[1778734994490,55.93,79410.78,0.0,-0.99599,0.0,0.71906]
[1778734999525,55.93,79412.95,0.0,-0.99598,0.0,0.7203]
[1778735000532,55.93,79401.63,0.0,-0.99602,0.0,0.71385]
[1778735001539,55.93,79399.27,0.0,-0.99603,0.0,0.71251]
[1778735005567,55.93,79393.46,0.0,-0.99605,0.0,0.70922]
[1778735010602,55.93,79391.33,0.0,-0.99606,0.0,0.70801]
[1778735014630,55.93,79385.96,0.0,-0.99608,0.0,0.70404]
[1778735019665,55.93,79387.57,0.0,-0.99608,0.0,0.70495]
[1778735025710,55.93,79390.36,0.0,-0.99607,0.0,0.70652]
[1778735026719,55.93,79397.62,0.0,-0.99604,0.0,0.71062]
[1778735031751,55.93,79401.37,0.0,-0.99603,0.0,0.71275]
[1778735036787,55.93,79404.51,0.0,-0.99602,0.0,0.71453]
[1778735040815,55.93,79411.29,0.0,-0.99599,0.0,0.7184]
[1778735046859,55.93,79414.65,0.0,-0.99598,0.0,0.72032]
[1778735048093,55.93,79442.5,0.0,-0.99588,0.0,0.73642]
[1778735048871,55.93,79443.08,0.0,-0.99588,0.0,0.73676]
[1778735053907,55.93,79445.16,0.0,-0.99587,0.0,0.73797]
[1778735058162,55.93,79453.13,0.0,-0.99584,0.0,0.74265]
[1778735059949,55.93,79453.21,0.0,-0.99584,0.0,0.74269]
[1778735064984,55.93,79454.42,0.0,-0.99584,0.0,0.7434]
[1778735070026,55.93,79446.63,0.0,-0.99587,0.0,0.73883]
[1778735075054,55.93,79448.31,0.0,-0.99587,0.0,0.73884]
[1778735080096,55.93,79449.56,0.0,-0.99586,0.0,0.73957]
[1778735082107,55.93,79438.9,0.0,-0.9959,0.0,0.73335]
[1778735084125,55.93,79433.02,0.0,-0.99592,0.0,0.72994]
[1778735086136,55.93,79440.1,0.0,-0.9959,0.0,0.73405]
[1778735088388,55.93,79434.16,0.0,-0.99592,0.0,0.7306]
[1778735090163,55.93,79440.65,0.0,-0.99589,0.0,0.73437]
[1778735091170,55.93,79451.27,0.0,-0.99586,0.0,0.74057]
[1778735096205,55.93,79451.38,0.0,-0.99586,0.0,0.74064]
[1778735098462,55.93,79436.7,0.0,-0.99591,0.0,0.73207]
[1778735101241,55.93,79430.39,0.0,-0.99593,0.0,0.72841]
[1778735103255,55.93,79421.29,0.0,-0.99596,0.0,0.72317]
[1778735104263,55.93,79415.06,0.0,-0.99599,0.0,0.71959]
[1778735109299,55.93,79412.72,0.0,-0.99599,0.0,0.71826]
[1778735114332,55.93,79413.34,0.0,-0.99599,0.0,0.71861]
[1778735120374,55.93,79411.37,0.0,-0.996,0.0,0.71749]
[1778735123395,55.93,79401.25,0.0,-0.99603,0.0,0.71173]
[1778735124402,55.93,79395.17,0.0,-0.99605,0.0,0.70829]
[1778735129437,55.93,79395.76,0.0,-0.99605,0.0,0.70862]
[1778735134472,55.93,79396.22,0.0,-0.99606,0.0,0.70793]
[1778735139507,55.93,79397.62,0.0,-0.99605,0.0,0.70872]
[1778735144542,55.93,79397.62,0.0,-0.99605,0.0,0.70872]
[1778735145549,55.93,79403.78,0.0,-0.99603,0.0,0.71221]
[1778735150584,55.93,79407.39,0.0,-0.99602,0.0,0.71426]
[1778735151592,55.93,79412.62,0.0,-0.996,0.0,0.71724]
[1778735155619,55.93,79416.56,0.0,-0.99599,0.0,0.71949]
[1778735159648,55.93,79409.63,0.0,-0.99601,0.0,0.71554]
[1778735160659,55.93,79409.48,0.0,-0.99601,0.0,0.71545]
[1778735162668,55.93,79403.38,0.0,-0.99603,0.0,0.71198]
[1778735163677,55.93,79401.3,0.0,-0.99604,0.0,0.71081]
[1778735168710,55.93,79398.25,0.0,-0.99605,0.0,0.70908]
[1778735173745,55.93,79394.74,0.0,-0.99606,0.0,0.7071]
[1778735178780,55.93,79397.25,0.0,-0.99605,0.0,0.70851]
[1778735183815,55.93,79398.96,0.0,-0.99605,0.0,0.70948]
[1778735188850,55.93,79394.38,0.0,-0.99606,0.0,0.70689]
[1778735194898,55.93,79393.03,0.0,-0.99607,0.0,0.70519]
[1778735199929,55.93,79391.27,0.0,-0.99608,0.0,0.7042]
[1778735204965,55.93,79397.5,0.0,-0.99606,0.0,0.70771]
[1778735209997,55.93,79399.3,0.0,-0.99605,0.0,0.70872]
[1778735215033,55.93,79400.17,0.0,-0.99605,0.0,0.70922]
[1778735221077,55.93,79400.58,0.0,-0.99605,0.0,0.70945]
[1778735226112,55.93,79402.07,0.0,-0.99604,0.0,0.71029]
[1778735231147,55.93,79401.97,0.0,-0.99604,0.0,0.71023]
[1778735236182,55.93,79405.01,0.0,-0.99603,0.0,0.71196]
[1778735241217,55.93,79406.82,0.0,-0.99602,0.0,0.71299]
[1778735243235,55.93,79416.52,0.0,-0.99599,0.0,0.71851]
[1778735244241,55.93,79425.59,0.0,-0.99596,0.0,0.72371]
[1778735249527,55.93,79424.12,0.0,-0.99596,0.0,0.72287]
[1778735256326,55.93,79426.57,0.0,-0.99596,0.0,0.72332]
[1778735262368,55.93,79429.0,0.0,-0.99595,0.0,0.72471]
[1778735267405,55.93,79427.4,0.0,-0.99596,0.0,0.72379]
[1778735272440,55.93,79428.72,0.0,-0.99595,0.0,0.72455]
[1778735277478,55.93,79427.85,0.0,-0.99596,0.0,0.72405]
[1778735282512,55.93,79427.21,0.0,-0.99596,0.0,0.72368]
[1778735287545,55.93,79437.22,0.0,-0.99592,0.0,0.72946]
[1778735289816,55.93,79442.48,0.0,-0.9959,0.0,0.73251]
[1778735295601,55.93,79444.66,0.0,-0.9959,0.0,0.73378]
[1778735297615,55.93,79440.64,0.0,-0.99591,0.0,0.73144]
[1778735302650,55.93,79445.3,0.0,-0.99589,0.0,0.73415]
[1778735307686,55.93,79440.94,0.0,-0.99591,0.0,0.73162]
[1778735311715,55.93,79429.67,0.0,-0.99596,0.0,0.72413]
[1778735316749,55.93,79426.43,0.0,-0.99597,0.0,0.72227]
[1778735321788,55.93,79428.25,0.0,-0.99596,0.0,0.72332]
[1778735326819,55.93,79437.21,0.0,-0.99593,0.0,0.72849]
[1778735327826,55.93,79438.6,0.0,-0.99592,0.0,0.72929]
[1778735330847,55.93,79433.42,0.0,-0.99594,0.0,0.7263]
[1778735334875,55.93,79438.78,0.0,-0.99592,0.0,0.7294]
[1778735339911,55.93,79442.03,0.0,-0.99591,0.0,0.73128]
[1778735344945,55.93,79436.72,0.0,-0.99593,0.0,0.7282]
[1778735349979,55.93,79435.56,0.0,-0.99593,0.0,0.72753]
[1778735355015,55.93,79437.07,0.0,-0.99593,0.0,0.72841]
[1778735360051,55.93,79439.35,0.0,-0.99592,0.0,0.72973]
[1778735364079,55.93,79442.53,0.0,-0.99591,0.0,0.73157]
[1778735370390,55.93,79445.28,0.0,-0.9959,0.0,0.73317]
[1778735376161,55.93,79446.95,0.0,-0.9959,0.0,0.73317]
[1778735383211,55.93,79450.06,0.0,-0.99589,0.0,0.73498]
[1778735388246,55.93,79450.06,0.0,-0.99589,0.0,0.73498]
[1778735393281,55.93,79450.13,0.0,-0.99589,0.0,0.73502]
[1778735398316,55.93,79452.27,0.0,-0.99588,0.0,0.73627]
[1778735403351,55.93,79453.19,0.0,-0.99588,0.0,0.7368]
[1778735408386,55.93,79455.33,0.0,-0.99587,0.0,0.73806]
[1778735410679,55.93,79446.37,0.0,-0.9959,0.0,0.73283]
[1778735416442,55.93,79442.54,0.0,-0.99591,0.0,0.7306]
[1778735419464,55.93,79446.05,0.0,-0.9959,0.0,0.73264]
[1778735424498,55.93,79441.05,0.0,-0.99592,0.0,0.72974]
[1778735429533,55.93,79438.08,0.0,-0.99593,0.0,0.72802]
[1778735435577,55.93,79436.17,0.0,-0.99594,0.0,0.72595]
[1778735440890,55.93,79433.84,0.0,-0.99595,0.0,0.72461]
[1778735446654,55.93,79434.55,0.0,-0.99595,0.0,0.72502]
[1778735451690,55.93,79435.18,0.0,-0.99595,0.0,0.72538]
[1778735453701,55.93,79427.54,0.0,-0.99597,0.0,0.72098]
[1778735458736,55.93,79426.57,0.0,-0.99598,0.0,0.72043]
[1778735464780,55.93,79426.94,0.0,-0.99598,0.0,0.72064]
[1778735469813,55.93,79425.53,0.0,-0.99598,0.0,0.71983]
[1778735475856,55.93,79425.3,0.0,-0.99598,0.0,0.7197]
[1778735477870,55.93,79419.02,0.0,-0.996,0.0,0.71611]
[1778735481189,55.93,79424.67,0.0,-0.99598,0.0,0.71934]
[1778735484919,55.93,79430.02,0.0,-0.99596,0.0,0.72241]
[1778735489954,55.93,79427.99,0.0,-0.99597,0.0,0.72124]
[1778735494990,55.93,79427.24,0.0,-0.99598,0.0,0.71985]
[1778735500032,55.93,79430.16,0.0,-0.99597,0.0,0.72153]
[1778735505059,55.93,79430.63,0.0,-0.99597,0.0,0.7218]
[1778735510096,55.93,79435.59,0.0,-0.99595,0.0,0.72465]
[1778735511101,55.93,79429.56,0.0,-0.99597,0.0,0.72118]
[1778735512108,55.93,79425.47,0.0,-0.99599,0.0,0.71884]
[1778735515132,55.93,79418.97,0.0,-0.99601,0.0,0.71513]
[1778735516141,55.93,79418.27,0.0,-0.99601,0.0,0.71473]
[1778735521174,55.93,79414.34,0.0,-0.99602,0.0,0.71249]
[1778735523188,55.93,79412.65,0.0,-0.99603,0.0,0.71153]
[1778735526213,55.93,79417.84,0.0,-0.99601,0.0,0.71448]
[1778735532251,55.93,79419.04,0.0,-0.99601,0.0,0.71517]
[1778735537286,55.93,79419.41,0.0,-0.99601,0.0,0.71538]
[1778735542325,55.93,79422.61,0.0,-0.996,0.0,0.7172]
[1778735547356,55.93,79426.71,0.0,-0.99598,0.0,0.71955]
[1778735551687,55.93,79421.65,0.0,-0.996,0.0,0.7157]
[1778735554406,55.93,79420.34,0.0,-0.99601,0.0,0.71495]
[1778735559440,55.93,79423.8,0.0,-0.996,0.0,0.71692]
[1778735567497,55.93,79423.83,0.0,-0.996,0.0,0.71694]
[1778735572531,55.93,79423.19,0.0,-0.996,0.0,0.71658]
[1778735577568,55.93,79424.1,0.0,-0.996,0.0,0.7171]
[1778735582602,55.93,79423.22,0.0,-0.996,0.0,0.71659]
[1778735584616,55.93,79414.49,0.0,-0.99603,0.0,0.71162]
[1778735589651,55.93,79415.13,0.0,-0.99603,0.0,0.71199]
[1778735594686,55.93,79413.87,0.0,-0.99603,0.0,0.71127]
[1778735600729,55.93,79414.51,0.0,-0.99603,0.0,0.71164]
[1778735605764,55.93,79417.56,0.0,-0.99602,0.0,0.71337]
[1778735610798,55.93,79418.34,0.0,-0.99602,0.0,0.71381]
[1778735615833,55.93,79419.26,0.0,-0.99602,0.0,0.71338]
[1778735622179,55.93,79417.6,0.0,-0.99602,0.0,0.71244]
[1778735627917,55.93,79417.36,0.0,-0.99602,0.0,0.7123]
[1778735632952,55.93,79417.24,0.0,-0.99603,0.0,0.71223]
[1778735637989,55.93,79414.82,0.0,-0.99603,0.0,0.71086]
[1778735643023,55.93,79414.12,0.0,-0.99604,0.0,0.71046]
[1778735648057,55.93,79414.19,0.0,-0.99604,0.0,0.7105]
[1778735655107,55.93,79413.53,0.0,-0.99604,0.0,0.71013]
[1778735662155,55.93,79413.27,0.0,-0.99604,0.0,0.70998]
[1778735667190,55.93,79413.76,0.0,-0.99604,0.0,0.71026]
[1778735670211,55.93,79402.45,0.0,-0.99608,0.0,0.70387]
[1778735671218,55.93,79399.92,0.0,-0.99609,0.0,0.70151]
[1778735676254,55.93,79398.95,0.0,-0.99609,0.0,0.70096]
[1778735677260,55.93,79392.29,0.0,-0.99612,0.0,0.69724]
[1778735678269,55.93,79389.68,0.0,-0.99613,0.0,0.69579]
[1778735682295,55.93,79387.18,0.0,-0.99613,0.0,0.69439]
[1778735687335,55.93,79383.9,0.0,-0.99614,0.0,0.69257]
[1778735692371,55.93,79383.64,0.0,-0.99615,0.0,0.69243]
[1778735697410,55.93,79386.51,0.0,-0.99614,0.0,0.69402]
[1778735702440,55.93,79388.88,0.0,-0.99613,0.0,0.69534]
[1778735704456,55.93,79382.6,0.0,-0.99615,0.0,0.69185]
[1778735711508,55.93,79386.46,0.0,-0.99614,0.0,0.69399]
[1778735714529,55.93,79375.68,0.0,-0.99617,0.0,0.68802]
[1778735719564,55.93,79370.58,0.0,-0.99619,0.0,0.68522]
[1778735721578,55.93,79358.53,0.0,-0.99623,0.0,0.67862]
[1778735724599,55.93,79363.6,0.0,-0.99621,0.0,0.68139]
[1778735729637,55.93,79365.99,0.0,-0.99621,0.0,0.6827]
[1778735734669,55.93,79364.11,0.0,-0.99622,0.0,0.68074]
[1778735738698,55.93,79376.37,0.0,-0.99618,0.0,0.68748]
[1778735743735,55.93,79375.21,0.0,-0.99618,0.0,0.68684]
[1778735748768,55.93,79375.67,0.0,-0.99618,0.0,0.68709]
[1778735754810,55.93,79376.74,0.0,-0.99617,0.0,0.68768]
[1778735759845,55.93,79376.95,0.0,-0.99617,0.0,0.6878]
[1778735765888,55.93,79375.88,0.0,-0.99618,0.0,0.68721]
[1778735771929,55.93,79374.95,0.0,-0.99618,0.0,0.68669]
[1778735776965,55.93,79374.32,0.0,-0.99618,0.0,0.68635]
[1778735781999,55.93,79378.1,0.0,-0.99617,0.0,0.68843]
[1778735787034,55.93,79376.41,0.0,-0.99618,0.0,0.6875]
[1778735792069,55.93,79372.93,0.0,-0.99619,0.0,0.68466]
[1778735797104,55.93,79372.56,0.0,-0.99619,0.0,0.68445]
[1778735802139,55.93,79374.54,0.0,-0.99619,0.0,0.68554]
[1778735803447,55.93,79381.21,0.0,-0.99616,0.0,0.68922]
[1778735806167,55.93,79390.99,0.0,-0.99613,0.0,0.69464]
[1778735807176,55.93,79400.16,0.0,-0.9961,0.0,0.69976]
[1778735812211,55.93,79402.02,0.0,-0.99609,0.0,0.7008]
[1778735818253,55.93,79401.87,0.0,-0.99609,0.0,0.70072]
[1778735823587,55.93,79409.94,0.0,-0.99607,0.0,0.70525]
[1778735830343,55.93,79414.05,0.0,-0.99605,0.0,0.70757]
[1778735834365,55.93,79423.11,0.0,-0.99602,0.0,0.7127]
[1778735835373,55.93,79423.31,0.0,-0.99602,0.0,0.71282]
[1778735840408,55.93,79425.15,0.0,-0.99601,0.0,0.71386]
[1778735846450,55.93,79424.54,0.0,-0.99602,0.0,0.71352]
[1778735851485,55.93,79425.74,0.0,-0.99602,0.0,0.71324]
[1778735853500,55.93,79436.48,0.0,-0.99598,0.0,0.71938]
[1778735854506,55.93,79440.41,0.0,-0.99596,0.0,0.72163]
[1778735856521,55.93,79440.23,0.0,-0.99597,0.0,0.72153]
[1778735861556,55.93,79443.2,0.0,-0.99595,0.0,0.72324]
[1778735867597,55.93,79444.07,0.0,-0.99595,0.0,0.72374]
[1778735872632,55.93,79445.47,0.0,-0.99595,0.0,0.72455]
[1778735877669,55.93,79443.29,0.0,-0.99595,0.0,0.72329]
[1778735882703,55.93,79443.22,0.0,-0.99595,0.0,0.72325]
[1778735889752,55.93,79441.29,0.0,-0.99596,0.0,0.72214]
[1778735892773,55.93,79431.92,0.0,-0.99599,0.0,0.71677]
[1778735897808,55.93,79439.39,0.0,-0.99597,0.0,0.72105]
[1778735904152,55.93,79441.71,0.0,-0.99596,0.0,0.72238]
[1778735909892,55.93,79441.8,0.0,-0.99596,0.0,0.72243]
[1778735912913,55.93,79432.47,0.0,-0.996,0.0,0.71612]
[1778735916943,55.93,79416.95,0.0,-0.99605,0.0,0.70731]
[1778735919966,55.93,79411.77,0.0,-0.99607,0.0,0.70439]
[1778735924999,55.93,79416.24,0.0,-0.99605,0.0,0.70691]
[1778735929059,55.93,79408.85,0.0,-0.99608,0.0,0.70274]
[1778735931073,55.93,79415.94,0.0,-0.99606,0.0,0.70674]
[1778735934363,55.93,79422.01,0.0,-0.99603,0.0,0.71017]
[1778735940136,55.93,79421.97,0.0,-0.99603,0.0,0.71015]
[1778735945171,55.93,79421.55,0.0,-0.99604,0.0,0.70991]
[1778735951214,55.93,79420.64,0.0,-0.99604,0.0,0.7094]
[1778735954504,55.93,79426.94,0.0,-0.99602,0.0,0.71297]
[1778735955242,55.93,79426.94,0.0,-0.99602,0.0,0.71297]
[1778735959270,55.93,79432.0,0.0,-0.996,0.0,0.71585]
[1778735964575,55.93,79434.57,0.0,-0.99599,0.0,0.71732]
[1778735970347,55.93,79433.6,0.0,-0.99599,0.0,0.71677]
[1778735971354,55.93,79426.92,0.0,-0.99602,0.0,0.712]
[1778735977397,55.93,79424.66,0.0,-0.99603,0.0,0.71072]
[1778735982431,55.93,79425.67,0.0,-0.99603,0.0,0.71129]
[1778735987466,55.93,79425.57,0.0,-0.99603,0.0,0.71124]
[1778735992501,55.93,79424.77,0.0,-0.99603,0.0,0.71078]
[1778735997536,55.93,79423.63,0.0,-0.99603,0.0,0.71014]
[1778736002571,55.93,79424.07,0.0,-0.99603,0.0,0.71039]
[1778736007606,55.93,79424.16,0.0,-0.99603,0.0,0.71044]
[1778736012640,55.93,79426.86,0.0,-0.99602,0.0,0.71197]
[1778736017678,55.93,79426.07,0.0,-0.99603,0.0,0.71152]
[1778736018688,55.93,79433.87,0.0,-0.996,0.0,0.71596]
[1778736019694,55.93,79441.36,0.0,-0.99597,0.0,0.72025]
[1778736020700,55.93,79443.53,0.0,-0.99596,0.0,0.7215]
[1778736026742,55.93,79443.73,0.0,-0.99596,0.0,0.72161]
[1778736031778,55.93,79446.62,0.0,-0.99596,0.0,0.72231]
[1778736036811,55.93,79445.24,0.0,-0.99596,0.0,0.72151]
[1778736041846,55.93,79443.97,0.0,-0.99597,0.0,0.72078]
[1778736046890,55.93,79444.23,0.0,-0.99597,0.0,0.72093]
[1778736048900,55.93,79453.1,0.0,-0.99594,0.0,0.72604]
[1778736049909,55.93,79454.32,0.0,-0.99593,0.0,0.72675]
[1778736055210,55.93,79457.75,0.0,-0.99592,0.0,0.72873]
[1778736060984,55.93,79460.68,0.0,-0.99591,0.0,0.73043]
[1778736066019,55.93,79460.73,0.0,-0.99591,0.0,0.73046]
[1778736071055,55.93,79463.83,0.0,-0.9959,0.0,0.73227]
[1778736076089,55.93,79462.94,0.0,-0.9959,0.0,0.73175]
[1778736081124,55.93,79469.61,0.0,-0.99588,0.0,0.73564]
[1778736083139,55.93,79471.95,0.0,-0.99587,0.0,0.737]
[1778736084145,55.93,79480.48,0.0,-0.99584,0.0,0.74201]
[1778736085422,55.93,79480.56,0.0,-0.99584,0.0,0.74206]
[1778736091194,55.93,79482.62,0.0,-0.99583,0.0,0.74228]
[1778736096232,55.93,79482.91,0.0,-0.99583,0.0,0.74245]
[1778736101269,55.93,79483.38,0.0,-0.99583,0.0,0.74273]
[1778736102276,55.93,79495.43,0.0,-0.99579,0.0,0.74986]
[1778736105563,55.93,79502.33,0.0,-0.99576,0.0,0.75397]
[1778736107311,55.93,79506.66,0.0,-0.99575,0.0,0.75655]
[1778736112348,55.93,79512.89,0.0,-0.99572,0.0,0.76029]
[1778736115633,55.93,79519.41,0.0,-0.9957,0.0,0.76421]
[1778736119395,55.93,79528.59,0.0,-0.99566,0.0,0.76977]
[1778736122415,55.93,79536.31,0.0,-0.99564,0.0,0.77447]
[1778736127451,55.93,79540.13,0.0,-0.99562,0.0,0.7768]
[1778736131482,55.93,79546.4,0.0,-0.9956,0.0,0.78065]
[1778736134503,55.93,79552.74,0.0,-0.99557,0.0,0.78455]
[1778736138531,55.93,79563.97,0.0,-0.99553,0.0,0.7915]
[1778736139538,55.93,79553.78,0.0,-0.99557,0.0,0.78519]
[1778736144573,55.93,79554.05,0.0,-0.99557,0.0,0.78536]
[1778736148601,55.93,79548.96,0.0,-0.99559,0.0,0.78222]
[1778736150615,55.93,79543.6,0.0,-0.99561,0.0,0.77893]
[1778736155913,55.93,79542.16,0.0,-0.99562,0.0,0.77702]
[1778736161692,55.93,79548.78,0.0,-0.99559,0.0,0.78109]
[1778736162699,55.93,79552.63,0.0,-0.99558,0.0,0.78345]
[1778736165983,55.93,79564.23,0.0,-0.99553,0.0,0.79063]
[1778736167736,55.93,79566.74,0.0,-0.99552,0.0,0.79219]
[1778736172772,55.93,79569.15,0.0,-0.99552,0.0,0.79369]
[1778736175792,55.93,79562.53,0.0,-0.99554,0.0,0.78958]
[1778736176798,55.93,79556.56,0.0,-0.99556,0.0,0.78588]
[1778736177806,55.93,79557.44,0.0,-0.99556,0.0,0.78642]
[1778736182841,55.93,79561.75,0.0,-0.99554,0.0,0.78909]
[1778736184855,55.93,79573.52,0.0,-0.9955,0.0,0.79642]
[1778736185864,55.93,79574.05,0.0,-0.9955,0.0,0.79675]
[1778736190897,55.93,79571.99,0.0,-0.9955,0.0,0.79546]
[1778736192911,55.93,79566.98,0.0,-0.99552,0.0,0.79234]
[1778736197947,55.93,79570.75,0.0,-0.99551,0.0,0.79469]
[1778736202982,55.93,79569.01,0.0,-0.99552,0.0,0.7936]
[1778736208017,55.93,79564.4,0.0,-0.99553,0.0,0.79074]
[1778736213052,55.93,79560.96,0.0,-0.99555,0.0,0.78757]
[1778736218089,55.93,79549.38,0.0,-0.9956,0.0,0.78043]
[1778736219095,55.93,79548.96,0.0,-0.9956,0.0,0.78017]
[1778736224130,55.93,79548.31,0.0,-0.9956,0.0,0.77977]
[1778736230172,55.93,79549.82,0.0,-0.9956,0.0,0.7807]
[1778736232187,55.93,79558.93,0.0,-0.99556,0.0,0.78631]
[1778736233193,55.93,79559.7,0.0,-0.99556,0.0,0.78679]
[1778736238228,55.93,79560.81,0.0,-0.99555,0.0,0.78748]
[1778736243265,55.93,79563.31,0.0,-0.99554,0.0,0.78903]
[1778736250313,55.93,79566.64,0.0,-0.99553,0.0,0.79109]
[1778736255349,55.93,79566.71,0.0,-0.99553,0.0,0.79114]
[1778736260384,55.93,79566.76,0.0,-0.99553,0.0,0.79117]
[1778736265418,55.93,79565.96,0.0,-0.99553,0.0,0.79067]
[1778736270453,55.93,79565.56,0.0,-0.99554,0.0,0.79042]
[1778736275488,55.93,79565.1,0.0,-0.99554,0.0,0.7891]
[1778736280523,55.93,79562.31,0.0,-0.99555,0.0,0.78737]
[1778736285558,55.93,79564.59,0.0,-0.99554,0.0,0.78879]
[1778736290595,55.93,79564.39,0.0,-0.99555,0.0,0.78866]
[1778736296905,55.93,79563.78,0.0,-0.99555,0.0,0.78828]
[1778736303686,55.93,79563.28,0.0,-0.99555,0.0,0.78798]
[1778736308719,55.93,79564.35,0.0,-0.99555,0.0,0.78864]
[1778736314762,55.93,79564.34,0.0,-0.99555,0.0,0.78863]
[1778736318791,55.93,79557.89,0.0,-0.99557,0.0,0.78464]
[1778736319797,55.93,79549.22,0.0,-0.9956,0.0,0.77931]
[1778736322822,55.93,79556.69,0.0,-0.99557,0.0,0.7839]
[1778736328860,55.93,79558.09,0.0,-0.99557,0.0,0.78477]
[1778736331881,55.93,79565.73,0.0,-0.99555,0.0,0.78846]
[1778736332888,55.93,79565.04,0.0,-0.99555,0.0,0.78803]
[1778736337193,55.93,79556.91,0.0,-0.99558,0.0,0.78301]
[1778736338930,55.93,79555.55,0.0,-0.99559,0.0,0.78217]
[1778736343964,55.93,79559.81,0.0,-0.99557,0.0,0.7848]
[1778736349000,55.93,79559.23,0.0,-0.99557,0.0,0.78444]
[1778736354035,55.93,79557.75,0.0,-0.99558,0.0,0.78353]
[1778736359070,55.93,79556.98,0.0,-0.99558,0.0,0.78305]
[1778736364107,55.93,79558.14,0.0,-0.99558,0.0,0.78377]
[1778736365114,55.93,79563.68,0.0,-0.99555,0.0,0.78719]
[1778736366121,55.93,79563.61,0.0,-0.99555,0.0,0.78715]
[1778736371156,55.93,79563.54,0.0,-0.99555,0.0,0.7871]
[1778736377198,55.93,79563.53,0.0,-0.99555,0.0,0.7871]
[1778736382233,55.93,79563.4,0.0,-0.99555,0.0,0.78702]
[1778736387269,55.93,79564.18,0.0,-0.99555,0.0,0.7875]
[1778736393313,55.93,79564.85,0.0,-0.99556,0.0,0.78688]
[1778736398346,55.93,79560.7,0.0,-0.99557,0.0,0.78432]
[1778736399353,55.93,79553.32,0.0,-0.9956,0.0,0.77977]
[1778736400360,55.93,79551.65,0.0,-0.99561,0.0,0.77875]
[1778736405395,55.93,79552.9,0.0,-0.9956,0.0,0.77952]
[1778736410430,55.93,79550.71,0.0,-0.99561,0.0,0.77817]
[1778736415466,55.93,79550.99,0.0,-0.99561,0.0,0.77834]
[1778736419495,55.93,79558.78,0.0,-0.99558,0.0,0.78313]
[1778736424529,55.93,79558.49,0.0,-0.99558,0.0,0.78295]
[1778736426543,55.93,79553.85,0.0,-0.9956,0.0,0.7801]
[1778736432585,55.93,79552.37,0.0,-0.9956,0.0,0.77919]
[1778736437894,55.93,79551.14,0.0,-0.99561,0.0,0.77844]
[1778736443662,55.93,79548.32,0.0,-0.99562,0.0,0.77671]
[1778736444685,55.93,79543.28,0.0,-0.99564,0.0,0.77363]
[1778736445710,55.93,79535.36,0.0,-0.99567,0.0,0.76881]
[1778736446697,55.93,79508.29,0.0,-0.99577,0.0,0.75253]
[1778736447967,55.93,79504.77,0.0,-0.99578,0.0,0.75043]
[1778736453746,55.93,79503.55,0.0,-0.99579,0.0,0.74871]
[1778736458782,55.93,79507.23,0.0,-0.99578,0.0,0.7509]
[1778736460796,55.93,79515.6,0.0,-0.99575,0.0,0.7559]
[1778736465831,55.93,79514.01,0.0,-0.99575,0.0,0.75494]
[1778736468106,55.93,79509.43,0.0,-0.99577,0.0,0.75221]
[1778736473888,55.93,79511.34,0.0,-0.99576,0.0,0.75335]
[1778736478922,55.93,79512.06,0.0,-0.99576,0.0,0.75378]
[1778736483957,55.93,79518.18,0.0,-0.99574,0.0,0.75744]
[1778736488992,55.93,79515.92,0.0,-0.99575,0.0,0.75609]
[1778736494028,55.93,79516.15,0.0,-0.99574,0.0,0.75622]
[1778736498320,55.93,79533.94,0.0,-0.99568,0.0,0.76694]
[1778736499063,55.93,79533.94,0.0,-0.99568,0.0,0.76694]
[1778736500070,55.93,79535.73,0.0,-0.99567,0.0,0.76802]
[1778736501077,55.93,79560.2,0.0,-0.99558,0.0,0.78298]
[1778736502085,55.93,79566.55,0.0,-0.99555,0.0,0.7869]
[1778736503092,55.93,79568.01,0.0,-0.99555,0.0,0.78781]
[1778736508394,55.93,79567.57,0.0,-0.99555,0.0,0.78753]
[1778736511147,55.93,79561.33,0.0,-0.99558,0.0,0.78265]
[1778736512154,55.93,79559.06,0.0,-0.99559,0.0,0.78125]
[1778736517189,55.93,79559.27,0.0,-0.99559,0.0,0.78138]
[1778736523232,55.93,79561.46,0.0,-0.99558,0.0,0.78273]
[1778736526252,55.93,79566.84,0.0,-0.99556,0.0,0.78605]
[1778736528266,55.93,79569.26,0.0,-0.99555,0.0,0.78755]
[1778736530280,55.93,79564.7,0.0,-0.99557,0.0,0.78473]
[1778736536322,55.93,79564.57,0.0,-0.99557,0.0,0.78465]
[1778736540350,55.93,79570.31,0.0,-0.99555,0.0,0.7882]
[1778736541357,55.93,79568.09,0.0,-0.99555,0.0,0.78682]
[1778736546392,55.93,79567.25,0.0,-0.99556,0.0,0.7863]
[1778736551426,55.93,79566.49,0.0,-0.99556,0.0,0.78583]
[1778736553441,55.93,79572.22,0.0,-0.99554,0.0,0.78938]
[1778736557469,55.93,79587.61,0.0,-0.99548,0.0,0.79898]
[1778736558746,55.93,79593.25,0.0,-0.99546,0.0,0.80253]
[1778736559483,55.93,79593.25,0.0,-0.99546,0.0,0.80253]
[1778736561498,55.93,79590.43,0.0,-0.99547,0.0,0.80075]
[1778736566532,55.93,79588.63,0.0,-0.99547,0.0,0.79962]
[1778736571569,55.93,79587.12,0.0,-0.99549,0.0,0.79763]
[1778736575595,55.93,79579.55,0.0,-0.99552,0.0,0.7929]
[1778736577608,55.93,79576.8,0.0,-0.99553,0.0,0.79119]
[1778736582645,55.93,79575.25,0.0,-0.99553,0.0,0.79023]
[1778736587679,55.93,79574.98,0.0,-0.99553,0.0,0.79006]
[1778736593722,55.93,79575.6,0.0,-0.99553,0.0,0.79045]
[1778736599029,55.93,79575.47,0.0,-0.99553,0.0,0.79037]
[1778736604798,55.93,79579.7,0.0,-0.99551,0.0,0.793]
[1778736609100,55.93,79581.88,0.0,-0.99551,0.0,0.79436]
[1778736614869,55.93,79580.57,0.0,-0.99551,0.0,0.79354]
[1778736619905,55.93,79579.04,0.0,-0.99552,0.0,0.79259]
[1778736625947,55.93,79576.37,0.0,-0.99553,0.0,0.79093]
[1778736631001,55.93,79591.23,0.0,-0.99548,0.0,0.79916]
[1778736632011,55.93,79596.99,0.0,-0.99545,0.0,0.80278]
[1778736633017,55.93,79596.54,0.0,-0.99545,0.0,0.8025]
[1778736638052,55.93,79601.99,0.0,-0.99543,0.0,0.80594]
[1778736643088,55.93,79600.71,0.0,-0.99544,0.0,0.80513]
[1778736648122,55.93,79595.54,0.0,-0.99546,0.0,0.80187]
[1778736653159,55.93,79596.83,0.0,-0.99545,0.0,0.80268]
[1778736656179,55.93,79602.66,0.0,-0.99543,0.0,0.80636]
[1778736661215,55.93,79601.84,0.0,-0.99543,0.0,0.80584]
[1778736663229,55.93,79608.97,0.0,-0.99541,0.0,0.81036]
[1778736664237,55.93,79611.52,0.0,-0.9954,0.0,0.81198]
[1778736669529,55.93,79612.88,0.0,-0.99539,0.0,0.81284]
[1778736676320,55.93,79613.96,0.0,-0.99539,0.0,0.81353]
[1778736681357,55.93,79611.26,0.0,-0.9954,0.0,0.81181]
[1778736686390,55.93,79613.51,0.0,-0.99539,0.0,0.81324]
[1778736691425,55.93,79616.07,0.0,-0.99538,0.0,0.81381]
[1778736696460,55.93,79620.15,0.0,-0.99537,0.0,0.81642]
[1778736701495,55.93,79617.85,0.0,-0.99538,0.0,0.81495]
[1778736706529,55.93,79618.89,0.0,-0.99537,0.0,0.81561]
[1778736711565,55.93,79617.09,0.0,-0.99538,0.0,0.81446]
[1778736716600,55.93,79613.59,0.0,-0.99539,0.0,0.81224]
[1778736721636,55.93,79615.09,0.0,-0.99539,0.0,0.81319]
[1778736726674,55.93,79608.51,0.0,-0.99541,0.0,0.80901]
[1778736731710,55.93,79606.51,0.0,-0.99542,0.0,0.80774]
[1778736734732,55.93,79613.75,0.0,-0.99539,0.0,0.81234]
[1778736735739,55.93,79614.79,0.0,-0.99539,0.0,0.813]
[1778736740773,55.93,79616.95,0.0,-0.99538,0.0,0.81438]
[1778736745808,55.93,79617.73,0.0,-0.99538,0.0,0.81487]
[1778736751850,55.93,79612.94,0.0,-0.9954,0.0,0.81076]
[1778736756892,55.93,79611.94,0.0,-0.99541,0.0,0.81013]
[1778736761923,55.93,79614.96,0.0,-0.99539,0.0,0.81205]
[1778736766955,55.93,79615.07,0.0,-0.99539,0.0,0.81212]
[1778736771991,55.93,79617.88,0.0,-0.99538,0.0,0.81391]
[1778736774004,55.93,79623.76,0.0,-0.99536,0.0,0.81766]
[1778736776019,55.93,79625.0,0.0,-0.99535,0.0,0.81845]
[1778736780373,55.93,79634.34,0.0,-0.99532,0.0,0.82445]
[1778736784075,55.93,79641.59,0.0,-0.99529,0.0,0.82913]
[1778736789110,55.93,79639.56,0.0,-0.99529,0.0,0.82782]
[1778736791321,55.93,79644.7,0.0,-0.99527,0.0,0.83115]
[1778736793175,55.93,79705.14,0.0,-0.99502,0.0,0.87113]
[1778736795188,55.93,79698.06,0.0,-0.99505,0.0,0.86636]
[1778736799216,55.93,79702.08,0.0,-0.99504,0.0,0.86906]
[1778736804252,55.93,79700.92,0.0,-0.99504,0.0,0.86828]
[1778736809289,55.93,79705.65,0.0,-0.99502,0.0,0.87147]
[1778736814321,55.93,79706.15,0.0,-0.99502,0.0,0.87069]
[1778736819356,55.93,79695.18,0.0,-0.99507,0.0,0.86332]
[1778736820673,55.93,79710.64,0.0,-0.99501,0.0,0.87372]
[1778736823384,55.93,79710.78,0.0,-0.995,0.0,0.87382]
[1778736828420,55.93,79705.14,0.0,-0.99503,0.0,0.87001]
[1778736833454,55.93,79703.59,0.0,-0.99504,0.0,0.86897]
[1778736838490,55.93,79698.76,0.0,-0.99506,0.0,0.86572]
[1778736841510,55.93,79692.41,0.0,-0.99508,0.0,0.86147]
[1778736843524,55.93,79697.52,0.0,-0.99506,0.0,0.86489]
[1778736848559,55.93,79698.15,0.0,-0.99506,0.0,0.86531]
[1778736850580,55.93,79682.98,0.0,-0.99512,0.0,0.85518]
[1778736851585,55.93,79678.1,0.0,-0.99514,0.0,0.85195]
[1778736852592,55.93,79677.89,0.0,-0.99514,0.0,0.85181]
[1778736857627,55.93,79671.93,0.0,-0.99517,0.0,0.84787]
[1778736859641,55.93,79668.27,0.0,-0.99518,0.0,0.84546]
[1778736864680,55.93,79666.38,0.0,-0.99519,0.0,0.84422]
[1778736867700,55.93,79671.55,0.0,-0.99517,0.0,0.84762]
[1778736868707,55.93,79677.94,0.0,-0.99514,0.0,0.85184]
[1778736869714,55.93,79677.96,0.0,-0.99514,0.0,0.85186]
[1778736873742,55.93,79683.98,0.0,-0.99512,0.0,0.85475]
[1778736874753,55.93,79700.69,0.0,-0.99505,0.0,0.86591]
[1778736875759,55.93,79704.21,0.0,-0.99504,0.0,0.86827]
[1778736879788,55.93,79697.15,0.0,-0.99507,0.0,0.86353]
[1778736881801,55.93,79693.36,0.0,-0.99508,0.0,0.861]
[1778736884825,55.93,79687.87,0.0,-0.99511,0.0,0.85733]
[1778736888851,55.93,79681.18,0.0,-0.99514,0.0,0.85289]
[1778736889857,55.93,79673.65,0.0,-0.99517,0.0,0.84791]
[1778736891169,55.93,79666.24,0.0,-0.9952,0.0,0.84304]
[1778736896906,55.93,79662.68,0.0,-0.99521,0.0,0.8407]
[1778736899927,55.93,79658.49,0.0,-0.99523,0.0,0.83796]
[1778736903956,55.93,79663.95,0.0,-0.99521,0.0,0.84153]
[1778736904963,55.93,79669.79,0.0,-0.99518,0.0,0.84537]
[1778736911310,55.93,79669.43,0.0,-0.99518,0.0,0.84513]
[1778736915034,55.93,79675.29,0.0,-0.99516,0.0,0.84899]
[1778736920068,55.93,79673.62,0.0,-0.99517,0.0,0.84789]
[1778736925103,55.93,79671.09,0.0,-0.99518,0.0,0.84622]
[1778736930138,55.93,79669.89,0.0,-0.99518,0.0,0.84543]
[1778736935173,55.93,79669.66,0.0,-0.99519,0.0,0.84419]
[1778736938195,55.93,79676.35,0.0,-0.99516,0.0,0.8486]
[1778736941525,55.93,79712.94,0.0,-0.99501,0.0,0.87304]
[1778736943230,55.93,79736.83,0.0,-0.99491,0.0,0.88932]
[1778736948268,55.93,79736.64,0.0,-0.99491,0.0,0.88919]
[1778736949272,55.93,79732.61,0.0,-0.99492,0.0,0.88643]
[1778736954307,55.93,79728.1,0.0,-0.99494,0.0,0.88334]
[1778736959342,55.93,79725.94,0.0,-0.99495,0.0,0.88187]
[1778736964378,55.93,79725.44,0.0,-0.99495,0.0,0.88153]
[1778736966391,55.93,79715.11,0.0,-0.995,0.0,0.87451]
[1778736971738,55.93,79715.37,0.0,-0.995,0.0,0.87469]
[1778736978475,55.93,79712.32,0.0,-0.99501,0.0,0.87262]
[1778736980489,55.93,79725.39,0.0,-0.99495,0.0,0.88149]
[1778736985524,55.93,79725.71,0.0,-0.99495,0.0,0.88171]
[1778736990559,55.93,79714.77,0.0,-0.995,0.0,0.87428]
[1778736995594,55.93,79713.05,0.0,-0.99501,0.0,0.872]
[1778737000629,55.93,79715.68,0.0,-0.995,0.0,0.87378]
[1778737002643,55.93,79710.44,0.0,-0.99502,0.0,0.87024]
[1778737007678,55.93,79708.41,0.0,-0.99503,0.0,0.86887]
[1778737010700,55.93,79697.55,0.0,-0.99508,0.0,0.86158]
[1778737011707,55.93,79698.1,0.0,-0.99508,0.0,0.86195]
[1778737017750,55.93,79697.03,0.0,-0.99508,0.0,0.86123]
[1778737022786,55.93,79698.32,0.0,-0.99508,0.0,0.8621]
[1778737027820,55.93,79697.19,0.0,-0.99508,0.0,0.86134]
[1778737032855,55.93,79689.33,0.0,-0.99511,0.0,0.8561]
[1778737033862,55.93,79683.58,0.0,-0.99514,0.0,0.85228]
[1778737034869,55.93,79684.68,0.0,-0.99513,0.0,0.85301]
[1778737039904,55.93,79685.26,0.0,-0.99513,0.0,0.8534]
[1778737044941,55.93,79685.99,0.0,-0.99513,0.0,0.85388]
[1778737048974,55.93,79680.92,0.0,-0.99515,0.0,0.85052]
[1778737050985,55.93,79697.42,0.0,-0.99508,0.0,0.8615]
[1778737051992,55.93,79700.83,0.0,-0.99507,0.0,0.86267]
[1778737054006,55.93,79696.69,0.0,-0.99509,0.0,0.8599]
[1778737055014,55.93,79693.31,0.0,-0.9951,0.0,0.85765]
[1778737058034,55.93,79684.86,0.0,-0.99514,0.0,0.85203]
[1778737059043,55.93,79681.96,0.0,-0.99515,0.0,0.85011]
[1778737064076,55.93,79684.08,0.0,-0.99514,0.0,0.85152]
[1778737068107,55.93,79688.87,0.0,-0.99512,0.0,0.85469]
[1778737073142,55.93,79691.05,0.0,-0.99511,0.0,0.85614]
[1778737078177,55.93,79692.44,0.0,-0.99511,0.0,0.85707]
[1778737080191,55.93,79698.45,0.0,-0.99508,0.0,0.86108]
[1778737081198,55.93,79700.39,0.0,-0.99507,0.0,0.86237]
[1778737086234,55.93,79697.04,0.0,-0.99509,0.0,0.86013]
[1778737087241,55.93,79685.83,0.0,-0.99513,0.0,0.85268]
[1778737088252,55.93,79686.09,0.0,-0.99513,0.0,0.85285]
[1778737093283,55.93,79682.77,0.0,-0.99515,0.0,0.85065]
[1778737098318,55.93,79683.07,0.0,-0.99515,0.0,0.85085]
[1778737101339,55.93,79688.9,0.0,-0.99512,0.0,0.85471]
[1778737102661,55.93,79695.59,0.0,-0.99509,0.0,0.85917]
[1778737108387,55.93,79698.2,0.0,-0.99508,0.0,0.86091]
[1778737113423,55.93,79702.49,0.0,-0.99507,0.0,0.86267]
[1778737119467,55.93,79703.27,0.0,-0.99507,0.0,0.86319]
[1778737124502,55.93,79707.44,0.0,-0.99505,0.0,0.86599]
[1778737128531,55.93,79713.44,0.0,-0.99502,0.0,0.87003]
[1778737130544,55.93,79718.45,0.0,-0.995,0.0,0.87341]
[1778737131552,55.93,79724.32,0.0,-0.99498,0.0,0.87739]
[1778737136585,55.93,79725.95,0.0,-0.99497,0.0,0.8785]
[1778737139607,55.93,79719.38,0.0,-0.995,0.0,0.87404]
[1778737144643,55.93,79724.1,0.0,-0.99498,0.0,0.87724]
[1778737148670,55.93,79711.62,0.0,-0.99503,0.0,0.8688]
[1778737153710,55.93,79712.17,0.0,-0.99503,0.0,0.86917]
[1778737158741,55.93,79711.82,0.0,-0.99503,0.0,0.86894]
[1778737163776,55.93,79711.36,0.0,-0.99503,0.0,0.86863]
[1778737168812,55.93,79713.93,0.0,-0.99502,0.0,0.87036]
[1778737170825,55.93,79701.69,0.0,-0.99507,0.0,0.86214]
[1778737171834,55.93,79692.77,0.0,-0.99512,0.0,0.85508]
[1778737173847,55.93,79693.04,0.0,-0.99512,0.0,0.85526]
[1778737174854,55.93,79686.75,0.0,-0.99514,0.0,0.85109]
[1778737175861,55.93,79686.74,0.0,-0.99514,0.0,0.85108]
[1778737180897,55.93,79688.34,0.0,-0.99514,0.0,0.85214]
[1778737185931,55.93,79685.23,0.0,-0.99515,0.0,0.85008]
[1778737187945,55.93,79679.17,0.0,-0.99517,0.0,0.84608]
[1778737188952,55.93,79674.15,0.0,-0.9952,0.0,0.84278]
[1778737190966,55.93,79672.0,0.0,-0.9952,0.0,0.84137]
[1778737196003,55.93,79670.31,0.0,-0.99521,0.0,0.84026]
[1778737201037,55.93,79668.77,0.0,-0.99522,0.0,0.83925]
[1778737203058,55.93,79676.53,0.0,-0.99519,0.0,0.84434]
[1778737204063,55.93,79692.16,0.0,-0.99512,0.0,0.85468]
[1778737205071,55.93,79693.42,0.0,-0.99512,0.0,0.85551]
[1778737210110,55.93,79687.08,0.0,-0.99514,0.0,0.85131]
[1778737212128,55.93,79681.73,0.0,-0.99516,0.0,0.84777]
[1778737217158,55.93,79677.37,0.0,-0.99518,0.0,0.8449]
[1778737222193,55.93,79674.91,0.0,-0.99519,0.0,0.84328]
[1778737227228,55.93,79673.03,0.0,-0.9952,0.0,0.84204]
[1778737231255,55.93,79683.97,0.0,-0.99516,0.0,0.84815]
[1778737232263,55.93,79687.87,0.0,-0.99514,0.0,0.85073]
[1778737237298,55.93,79685.75,0.0,-0.99515,0.0,0.84933]
[1778737243649,55.93,79687.11,0.0,-0.99515,0.0,0.85023]
[1778737247380,55.93,79693.17,0.0,-0.99512,0.0,0.85424]
[1778737250392,55.93,79698.0,0.0,-0.9951,0.0,0.85746]
[1778737255427,55.93,79693.78,0.0,-0.99512,0.0,0.85465]
[1778737260462,55.93,79693.57,0.0,-0.99512,0.0,0.85451]
[1778737263790,55.93,79685.73,0.0,-0.99515,0.0,0.84931]
[1778737269526,55.93,79681.0,0.0,-0.99517,0.0,0.84619]
[1778737274560,55.93,79676.77,0.0,-0.99519,0.0,0.84341]
[1778737281610,55.93,79674.21,0.0,-0.9952,0.0,0.84173]
[1778737286645,55.93,79672.54,0.0,-0.99521,0.0,0.84063]
[1778737291680,55.93,79679.28,0.0,-0.99519,0.0,0.84397]
[1778737297722,55.93,79681.02,0.0,-0.99518,0.0,0.84511]
[1778737302757,55.93,79685.9,0.0,-0.99516,0.0,0.84833]
[1778737307792,55.93,79689.68,0.0,-0.99514,0.0,0.85083]
[1778737312827,55.93,79691.35,0.0,-0.99514,0.0,0.85194]
[1778737317862,55.93,79693.29,0.0,-0.99513,0.0,0.85322]
[1778737319876,55.93,79686.42,0.0,-0.99516,0.0,0.84867]
[1778737324911,55.93,79682.33,0.0,-0.99517,0.0,0.84597]
[1778737329947,55.93,79688.22,0.0,-0.99515,0.0,0.84986]
[1778737334985,55.93,79688.56,0.0,-0.99515,0.0,0.85009]
[1778737340018,55.93,79691.18,0.0,-0.99514,0.0,0.85182]
[1778737345052,55.93,79691.85,0.0,-0.99513,0.0,0.85227]
[1778737350087,55.93,79687.59,0.0,-0.99515,0.0,0.84945]
[1778737352101,55.93,79680.86,0.0,-0.99519,0.0,0.84391]
[1778737353108,55.93,79676.18,0.0,-0.99521,0.0,0.84084]
[1778737355122,55.93,79669.83,0.0,-0.99523,0.0,0.83669]
[1778737356129,55.93,79668.25,0.0,-0.99524,0.0,0.83565]
[1778737361165,55.93,79667.44,0.0,-0.99524,0.0,0.83513]
[1778737366200,55.93,79665.95,0.0,-0.99525,0.0,0.83416]
[1778737373249,55.93,79666.21,0.0,-0.99525,0.0,0.83433]
[1778737379291,55.93,79668.35,0.0,-0.99524,0.0,0.83572]
[1778737384326,55.93,79667.85,0.0,-0.99524,0.0,0.83539]
[1778737391374,55.93,79667.2,0.0,-0.99524,0.0,0.83497]
[1778737396412,55.93,79664.84,0.0,-0.99525,0.0,0.83343]
[1778737401445,55.93,79665.09,0.0,-0.99525,0.0,0.8336]
[1778737404794,55.93,79655.12,0.0,-0.99529,0.0,0.82713]
[1778737406480,55.93,79654.12,0.0,-0.9953,0.0,0.82648]
[1778737412525,55.93,79656.89,0.0,-0.99529,0.0,0.8272]
[1778737413531,55.93,79663.83,0.0,-0.99526,0.0,0.83169]
[1778737414866,55.93,79664.14,0.0,-0.99526,0.0,0.8319]
[1778737419573,55.93,79658.35,0.0,-0.99528,0.0,0.82814]
[1778737424936,55.93,79659.7,0.0,-0.99528,0.0,0.82902]
[1778737430650,55.93,79660.21,0.0,-0.99528,0.0,0.82935]
[1778737435686,55.93,79660.38,0.0,-0.99528,0.0,0.82946]
[1778737440721,55.93,79658.67,0.0,-0.99528,0.0,0.82835]
[1778737445075,55.93,79666.93,0.0,-0.99525,0.0,0.83371]
[1778737451797,55.93,79666.08,0.0,-0.99525,0.0,0.83316]
[1778737456832,55.93,79666.3,0.0,-0.99525,0.0,0.8333]
[1778737459853,55.93,79672.29,0.0,-0.99523,0.0,0.83721]
[1778737463883,55.93,79667.03,0.0,-0.99525,0.0,0.83378]
[1778737468916,55.93,79664.95,0.0,-0.99526,0.0,0.83242]
[1778737473951,55.93,79670.68,0.0,-0.99524,0.0,0.83507]
[1778737478985,55.93,79670.45,0.0,-0.99524,0.0,0.83492]
[1778737483014,55.93,79665.27,0.0,-0.99526,0.0,0.83155]
[1778737489057,55.93,79665.46,0.0,-0.99526,0.0,0.83167]
[1778737494092,55.93,79664.82,0.0,-0.99526,0.0,0.83126]
[1778737499127,55.93,79668.36,0.0,-0.99525,0.0,0.83356]
[1778737503155,55.93,79679.21,0.0,-0.99521,0.0,0.84065]
[1778737504163,55.93,79679.99,0.0,-0.9952,0.0,0.84116]
[1778737506177,55.93,79687.15,0.0,-0.99517,0.0,0.84587]
[1778737508196,55.93,79701.19,0.0,-0.99511,0.0,0.85516]
[1778737509212,55.93,79718.26,0.0,-0.99504,0.0,0.86658]
[1778737510226,55.93,79712.35,0.0,-0.99507,0.0,0.86261]
[1778737511212,55.93,79707.27,0.0,-0.99509,0.0,0.85922]
[1778737512226,55.93,79707.27,0.0,-0.99509,0.0,0.85922]
[1778737513228,55.93,79746.21,0.0,-0.99492,0.0,0.88555]
[1778737514232,55.93,79751.43,0.0,-0.9949,0.0,0.88913]
[1778737515244,55.93,79751.43,0.0,-0.9949,0.0,0.88913]
[1778737516248,55.93,79752.36,0.0,-0.99489,0.0,0.88977]
[1778737521282,55.93,79742.2,0.0,-0.99494,0.0,0.88281]
[1778737522289,55.93,79736.25,0.0,-0.99496,0.0,0.87875]
[1778737523297,55.93,79732.8,0.0,-0.99498,0.0,0.87641]
[1778737525310,55.93,79729.32,0.0,-0.99499,0.0,0.87405]
[1778737530345,55.93,79728.39,0.0,-0.995,0.0,0.87342]
[1778737535380,55.93,79731.24,0.0,-0.99499,0.0,0.87422]
[1778737538401,55.93,79745.78,0.0,-0.99493,0.0,0.88412]
[1778737540415,55.93,79751.04,0.0,-0.99491,0.0,0.88773]
[1778737543438,55.93,79764.67,0.0,-0.99485,0.0,0.89713]
[1778737544446,55.93,79786.34,0.0,-0.99475,0.0,0.91224]
[1778737549485,55.93,79787.17,0.0,-0.99475,0.0,0.91282]
[1778737551493,55.93,79779.41,0.0,-0.99478,0.0,0.90738]
[1778737556530,55.93,79777.56,0.0,-0.99479,0.0,0.90609]
[1778737561563,55.93,79783.06,0.0,-0.99477,0.0,0.90994]
[1778737562572,55.93,79788.71,0.0,-0.99474,0.0,0.9139]
[1778737565930,55.93,79780.55,0.0,-0.99478,0.0,0.90818]
[1778737567607,55.93,79776.01,0.0,-0.9948,0.0,0.90501]
[1778737569621,55.93,79768.34,0.0,-0.99483,0.0,0.89967]
[1778737571635,55.93,79763.05,0.0,-0.99485,0.0,0.896]
[1778737572642,55.93,79756.78,0.0,-0.99488,0.0,0.89168]
[1778737574656,55.93,79750.24,0.0,-0.99491,0.0,0.88718]
[1778737579692,55.93,79741.12,0.0,-0.99495,0.0,0.88094]
[1778737584726,55.93,79738.73,0.0,-0.99496,0.0,0.87931]
[1778737589762,55.93,79737.95,0.0,-0.99496,0.0,0.87878]
[1778737594797,55.93,79737.66,0.0,-0.99497,0.0,0.87746]
[1778737599831,55.93,79738.68,0.0,-0.99497,0.0,0.87815]
[1778737604866,55.93,79748.87,0.0,-0.99492,0.0,0.88511]
[1778737606222,55.93,79750.05,0.0,-0.99492,0.0,0.88591]
[1778737610908,55.93,79755.34,0.0,-0.99489,0.0,0.88955]
[1778737613930,55.93,79760.5,0.0,-0.99487,0.0,0.8931]
[1778737618966,55.93,79765.46,0.0,-0.99485,0.0,0.89653]
[1778737620979,55.93,79767.28,0.0,-0.99484,0.0,0.89779]
[1778737624000,55.93,79774.61,0.0,-0.99481,0.0,0.90288]
[1778737628033,55.93,79781.17,0.0,-0.99478,0.0,0.90746]
[1778737631048,55.93,79786.93,0.0,-0.99476,0.0,0.91149]
[1778737636432,55.93,79786.36,0.0,-0.99476,0.0,0.91109]
[1778737642125,55.93,79788.54,0.0,-0.99475,0.0,0.91262]
[1778737648167,55.93,79787.45,0.0,-0.99475,0.0,0.91186]
[1778737651188,55.93,79779.06,0.0,-0.9948,0.0,0.90483]
[1778737652195,55.93,79776.56,0.0,-0.99481,0.0,0.90309]
[1778737655216,55.93,79785.37,0.0,-0.99477,0.0,0.90924]
[1778737659244,55.93,79780.1,0.0,-0.99479,0.0,0.90556]
[1778737664279,55.93,79776.27,0.0,-0.99481,0.0,0.90289]
[1778737670321,55.93,79776.96,0.0,-0.99481,0.0,0.90337]
[1778737675355,55.93,79777.62,0.0,-0.9948,0.0,0.90383]
[1778737676362,55.93,79790.6,0.0,-0.99475,0.0,0.91291]
[1778737677370,55.93,79796.92,0.0,-0.99472,0.0,0.91736]
[1778737679384,55.93,79796.82,0.0,-0.99472,0.0,0.91729]
[1778737684419,55.93,79797.49,0.0,-0.99471,0.0,0.91776]
[1778737686433,55.93,79797.88,0.0,-0.99471,0.0,0.91804]
[1778737691468,55.93,79797.58,0.0,-0.99471,0.0,0.91783]
[1778737696506,55.93,79797.32,0.0,-0.99472,0.0,0.91764]
[1778737701539,55.93,79796.39,0.0,-0.99472,0.0,0.91699]
[1778737706574,55.93,79795.62,0.0,-0.99472,0.0,0.91644]
[1778737711609,55.93,79796.75,0.0,-0.99472,0.0,0.91608]
[1778737716645,55.93,79799.48,0.0,-0.99471,0.0,0.918]
[1778737719667,55.93,79793.49,0.0,-0.99474,0.0,0.91378]
[1778737725710,55.93,79790.96,0.0,-0.99475,0.0,0.912]
[1778737730745,55.93,79789.74,0.0,-0.99476,0.0,0.91115]
[1778737735780,55.93,79789.21,0.0,-0.99476,0.0,0.91078]
[1778737740815,55.93,79790.32,0.0,-0.99475,0.0,0.91155]
[1778737745850,55.93,79789.96,0.0,-0.99475,0.0,0.9113]
[1778737750885,55.93,79789.79,0.0,-0.99476,0.0,0.91118]
[1778737755920,55.93,79794.13,0.0,-0.99474,0.0,0.91423]
[1778737760965,55.93,79798.99,0.0,-0.99471,0.0,0.91766]
[1778737761971,55.93,79808.48,0.0,-0.99467,0.0,0.92438]
[1778737762978,55.93,79810.87,0.0,-0.99466,0.0,0.92608]
[1778737764992,55.93,79817.92,0.0,-0.99463,0.0,0.9311]
[1778737765999,55.93,79823.58,0.0,-0.9946,0.0,0.93516]
[1778737767351,55.93,79818.65,0.0,-0.99463,0.0,0.93162]
[1778737769020,55.93,79818.57,0.0,-0.99463,0.0,0.93157]
[1778737772042,55.93,79812.17,0.0,-0.99466,0.0,0.92583]
[1778737774056,55.93,79803.93,0.0,-0.9947,0.0,0.91998]
[1778737777422,55.93,79797.56,0.0,-0.99473,0.0,0.91549]
[1778737779090,55.93,79799.05,0.0,-0.99472,0.0,0.91654]
[1778737784126,55.93,79796.8,0.0,-0.99473,0.0,0.91495]
[1778737789161,55.93,79797.44,0.0,-0.99473,0.0,0.9154]
[1778737794197,55.93,79797.91,0.0,-0.99473,0.0,0.91573]
[1778737799232,55.93,79797.75,0.0,-0.99473,0.0,0.91562]
[1778737804266,55.93,79801.12,0.0,-0.99471,0.0,0.918]
[1778737807633,55.93,79812.67,0.0,-0.99466,0.0,0.92618]
[1778737808299,55.93,79812.67,0.0,-0.99466,0.0,0.92618]
[1778737816354,55.93,79812.27,0.0,-0.99466,0.0,0.9259]
[1778737819374,55.93,79807.04,0.0,-0.99468,0.0,0.92219]
[1778737824409,55.93,79806.87,0.0,-0.99469,0.0,0.92207]
[1778737829444,55.93,79809.82,0.0,-0.99467,0.0,0.92416]
[1778737833472,55.93,79814.83,0.0,-0.99466,0.0,0.92655]
[1778737838507,55.93,79812.72,0.0,-0.99467,0.0,0.92505]
[1778737843542,55.93,79814.0,0.0,-0.99466,0.0,0.92596]
[1778737849584,55.93,79814.65,0.0,-0.99466,0.0,0.92642]
[1778737854619,55.93,79814.94,0.0,-0.99466,0.0,0.92663]
[1778737859655,55.93,79813.42,0.0,-0.99466,0.0,0.92554]
[1778737862677,55.93,79825.77,0.0,-0.99461,0.0,0.93436]
[1778737863684,55.93,79829.1,0.0,-0.99459,0.0,0.93675]
[1778737867721,55.93,79833.34,0.0,-0.99457,0.0,0.9398]
[1778737869726,55.93,79837.21,0.0,-0.99455,0.0,0.94259]
[1778737871744,55.93,79841.02,0.0,-0.99454,0.0,0.94535]
[1778737877782,55.93,79841.36,0.0,-0.99453,0.0,0.94559]
[1778737882828,55.93,79841.86,0.0,-0.99453,0.0,0.94596]
[1778737887854,55.93,79848.65,0.0,-0.9945,0.0,0.95088]
[1778737888862,55.93,79863.72,0.0,-0.99443,0.0,0.9619]
[1778737891882,55.93,79880.74,0.0,-0.99436,0.0,0.97325]
[1778737892888,55.93,79896.55,0.0,-0.99428,0.0,0.98504]
[1778737898299,55.93,79901.36,0.0,-0.99426,0.0,0.98864]
[1778737901951,55.93,79891.22,0.0,-0.99431,0.0,0.98105]
[1778737903966,55.93,79874.88,0.0,-0.99438,0.0,0.96891]
[1778737904975,55.93,79869.43,0.0,-0.99441,0.0,0.96489]
[1778737910012,55.93,79875.03,0.0,-0.99438,0.0,0.96902]
[1778737913029,55.93,79883.06,0.0,-0.99434,0.0,0.97497]
[1778737918439,55.93,79881.86,0.0,-0.99435,0.0,0.97408]
[1778737924106,55.93,79881.13,0.0,-0.99435,0.0,0.97354]
[1778737927126,55.93,79887.18,0.0,-0.99432,0.0,0.97804]
[1778737928511,55.93,79895.0,0.0,-0.99429,0.0,0.98387]
[1778737929142,55.93,79895.0,0.0,-0.99429,0.0,0.98387]
[1778737931154,55.93,79904.95,0.0,-0.99424,0.0,0.99135]
[1778737932161,55.93,79910.83,0.0,-0.99421,0.0,0.99578]
[1778737933168,55.93,79911.56,0.0,-0.99421,0.0,0.99633]
[1778737935185,55.93,79932.39,0.0,-0.9941,0.0,1.01219]
[1778737936191,55.93,79932.42,0.0,-0.9941,0.0,1.01222]
[1778737937198,55.93,79938.29,0.0,-0.99408,0.0,1.01672]
[1778737938587,55.93,79939.9,0.0,-0.99407,0.0,1.01796]
[1778737941225,55.93,79947.7,0.0,-0.99403,1e-05,1.02398]
[1778737942232,55.93,79950.11,0.0,-0.99402,1e-05,1.02585]
[1778737944250,55.93,79951.67,0.0,-0.99401,1e-05,1.02706]
[1778737945256,55.93,79962.05,0.0,-0.99396,1e-05,1.03514]
[1778737946261,55.93,79967.69,0.0,-0.99393,1e-05,1.03955]
[1778737947268,55.93,79968.13,0.0,-0.99393,1e-05,1.03989]
[1778737948658,55.93,79953.96,0.0,-0.994,1e-05,1.02884]
[1778737950288,55.93,79946.69,0.0,-0.99403,1e-05,1.0232]
[1778737951295,55.93,79946.44,0.0,-0.99404,0.0,1.02174]
[1778737955324,55.93,79935.78,0.0,-0.9941,0.0,1.01354]
[1778737956330,55.93,79930.24,0.0,-0.99412,0.0,1.00929]
[1778737957338,55.93,79925.38,0.0,-0.99415,0.0,1.00558]
[1778737958729,55.93,79925.55,0.0,-0.99415,0.0,1.00571]
[1778737962377,55.93,79913.64,0.0,-0.9942,0.0,0.99667]
[1778737963382,55.93,79897.54,0.0,-0.99428,0.0,0.98455]
[1778737964389,55.93,79893.15,0.0,-0.9943,0.0,0.98126]
[1778737965400,55.93,79896.51,0.0,-0.99429,0.0,0.98378]
[1778737968799,55.93,79907.57,0.0,-0.99423,0.0,0.99208]
[1778737970432,55.93,79908.99,0.0,-0.99423,0.0,0.99316]
[1778737973453,55.93,79919.91,0.0,-0.99417,0.0,1.00142]
[1778737974463,55.93,79920.81,0.0,-0.99417,0.0,1.00211]
[1778737978870,55.93,79927.41,0.0,-0.99414,0.0,1.00713]
[1778737982517,55.93,79933.94,0.0,-0.9941,0.0,1.01213]
[1778737983525,55.93,79929.71,0.0,-0.99413,0.0,1.00889]
[1778737985538,55.93,79922.48,0.0,-0.99416,0.0,1.00338]
[1778737988939,55.93,79918.8,0.0,-0.99418,0.0,1.00058]
[1778737994601,55.93,79914.26,0.0,-0.9942,0.0,0.99714]
[1778737997622,55.93,79908.34,0.0,-0.99423,0.0,0.99267]
[1778737999009,55.93,79906.81,0.0,-0.99424,0.0,0.99151]
[1778738005678,55.93,79909.55,0.0,-0.99422,0.0,0.99358]
[1778738009707,55.93,79904.14,0.0,-0.99425,0.0,0.9895]
[1778738011721,55.93,79898.33,0.0,-0.99429,0.0,0.98391]
[1778738016759,55.93,79901.78,0.0,-0.99427,0.0,0.9865]
[1778738017763,55.93,79900.39,0.0,-0.99428,0.0,0.98545]
[1778738022797,55.93,79897.13,0.0,-0.99429,0.0,0.98301]
[1778738023804,55.93,79880.05,0.0,-0.99437,0.0,0.97031]
[1778738024811,55.93,79879.17,0.0,-0.99438,0.0,0.96965]
[1778738029846,55.93,79878.58,0.0,-0.99438,0.0,0.96922]
[1778738034880,55.93,79880.18,0.0,-0.99437,0.0,0.9704]
[1778738039916,55.93,79879.13,0.0,-0.99438,0.0,0.96962]
[1778738044954,55.93,79875.99,0.0,-0.99439,0.0,0.9673]
[1778738047975,55.93,79869.16,0.0,-0.99442,0.0,0.96227]
[1778738048985,55.93,79861.46,0.0,-0.99446,0.0,0.95663]
[1778738049989,55.93,79856.01,0.0,-0.99449,0.0,0.95265]
[1778738054019,55.93,79848.77,0.0,-0.99452,0.0,0.94739]
[1778738056040,55.93,79853.53,0.0,-0.9945,0.0,0.95084]
[1778738060069,55.93,79858.8,0.0,-0.99447,0.0,0.95469]
[1778738064098,55.93,79864.35,0.0,-0.99445,0.0,0.95874]
[1778738069505,55.93,79861.69,0.0,-0.99446,0.0,0.9568]
[1778738075173,55.93,79860.57,0.0,-0.99447,0.0,0.95478]
[1778738078196,55.93,79854.22,0.0,-0.9945,0.0,0.95015]
[1778738079576,55.93,79843.99,0.0,-0.99455,0.0,0.94273]
[1778738085247,55.93,79837.12,0.0,-0.99458,0.0,0.93778]
[1778738089646,55.93,79827.69,0.0,-0.99462,0.0,0.93102]
[1778738092296,55.93,79826.21,0.0,-0.99463,0.0,0.92996]
[1778738097331,55.93,79828.04,0.0,-0.99462,0.0,0.93127]
[1778738099716,55.93,79818.24,0.0,-0.99467,0.0,0.92428]
[1778738101365,55.93,79818.19,0.0,-0.99467,0.0,0.92424]
[1778738106395,55.93,79803.89,0.0,-0.99473,0.0,0.91413]
[1778738107403,55.93,79801.75,0.0,-0.99474,0.0,0.91262]
[1778738109786,55.93,79811.28,0.0,-0.9947,0.0,0.91934]
[1778738111432,55.93,79810.61,0.0,-0.9947,0.0,0.91887]
[1778738116464,55.93,79809.23,0.0,-0.99471,0.0,0.91789]
[1778738119855,55.93,79803.84,0.0,-0.99473,0.0,0.91409]
[1778738121499,55.93,79794.77,0.0,-0.99477,0.0,0.90772]
[1778738122506,55.93,79788.77,0.0,-0.9948,0.0,0.90353]
[1778738123513,55.93,79788.1,0.0,-0.9948,0.0,0.90306]
[1778738126536,55.93,79781.67,0.0,-0.99483,0.0,0.89859]
[1778738127542,55.93,79773.73,0.0,-0.99487,0.0,0.89309]
[1778738128549,55.93,79771.03,0.0,-0.99488,0.0,0.89123]
[1778738130565,55.93,79768.44,0.0,-0.99489,0.0,0.88945]
[1778738132579,55.93,79776.58,0.0,-0.99486,0.0,0.89392]
[1778738133585,55.93,79782.41,0.0,-0.99483,0.0,0.89796]
[1778738134592,55.93,79783.65,0.0,-0.99483,0.0,0.89882]
[1778738140000,55.93,79785.47,0.0,-0.99482,0.0,0.90008]
[1778738145672,55.93,79788.44,0.0,-0.99481,0.0,0.90215]
[1778738150707,55.93,79788.41,0.0,-0.99481,0.0,0.90213]
[1778738154739,55.93,79778.46,0.0,-0.99485,0.0,0.89522]
[1778738155745,55.93,79775.21,0.0,-0.99487,0.0,0.89297]
[1778738157759,55.93,79776.7,0.0,-0.99486,0.0,0.894]
[1778738160140,55.93,79785.25,0.0,-0.99482,0.0,0.89993]
[1778738165814,55.93,79778.87,0.0,-0.99485,0.0,0.8955]
[1778738170851,55.93,79779.55,0.0,-0.99485,0.0,0.89597]
[1778738175886,55.93,79776.62,0.0,-0.99486,0.0,0.89395]
[1778738180280,55.93,79774.19,0.0,-0.99487,0.0,0.89227]
[1778738185959,55.93,79774.14,0.0,-0.99487,0.0,0.89223]
[1778738190992,55.93,79770.79,0.0,-0.99488,0.0,0.88992]
[1778738196028,55.93,79769.0,0.0,-0.9949,0.0,0.88755]
[1778738201063,55.93,79765.33,0.0,-0.99491,0.0,0.88503]
[1778738205090,55.93,79753.55,0.0,-0.99497,0.0,0.87699]
[1778738206097,55.93,79746.11,0.0,-0.995,0.0,0.87194]
[1778738211133,55.93,79741.26,0.0,-0.99502,0.0,0.86866]
[1778738215161,55.93,79749.87,0.0,-0.99498,0.0,0.87449]
[1778738220197,55.93,79749.72,0.0,-0.99498,0.0,0.87439]
[1778738225231,55.93,79749.09,0.0,-0.99499,0.0,0.87396]
[1778738230266,55.93,79752.83,0.0,-0.99497,0.0,0.8765]
[1778738235301,55.93,79750.21,0.0,-0.99498,0.0,0.87472]
[1778738239329,55.93,79743.86,0.0,-0.99501,0.0,0.87042]
[1778738244364,55.93,79746.22,0.0,-0.995,0.0,0.87201]
[1778738247385,55.93,79752.44,0.0,-0.99497,0.0,0.87623]
[1778738252419,55.93,79752.77,0.0,-0.99498,0.0,0.87533]
[1778738256448,55.93,79762.25,0.0,-0.99493,0.0,0.88179]
[1778738257455,55.93,79762.69,0.0,-0.99493,0.0,0.88209]
[1778738260850,55.93,79771.62,0.0,-0.99489,0.0,0.88821]
[1778738262491,55.93,79776.18,0.0,-0.99487,0.0,0.89136]
[1778738263498,55.93,79782.68,0.0,-0.99485,0.0,0.89585]
[1778738264504,55.93,79783.91,0.0,-0.99484,0.0,0.8967]
[1778738269542,55.93,79781.13,0.0,-0.99485,0.0,0.89477]
[1778738274576,55.93,79782.57,0.0,-0.99485,0.0,0.89577]
[1778738279611,55.93,79781.59,0.0,-0.99485,0.0,0.89509]
[1778738284646,55.93,79785.09,0.0,-0.99483,0.0,0.89752]
[1778738289684,55.93,79788.45,0.0,-0.99482,0.0,0.89985]
[1778738294719,55.93,79794.49,0.0,-0.99479,0.0,0.90406]
[1778738299754,55.93,79795.77,0.0,-0.99479,0.0,0.90495]
[1778738304790,55.93,79798.7,0.0,-0.99477,0.0,0.907]
[1778738311206,55.93,79795.61,0.0,-0.99479,0.0,0.90369]
[1778738313860,55.93,79802.91,0.0,-0.99476,0.0,0.90879]
[1778738314868,55.93,79805.09,0.0,-0.99475,0.0,0.91032]
[1778738319901,55.93,79808.37,0.0,-0.99474,0.0,0.91263]
[1778738322922,55.93,79811.33,0.0,-0.99472,0.0,0.91471]
[1778738324937,55.93,79804.17,0.0,-0.99476,0.0,0.90968]
[1778738327957,55.93,79795.74,0.0,-0.99479,0.0,0.90378]
[1778738331351,55.93,79775.58,0.0,-0.99488,0.0,0.8898]
[1778738332992,55.93,79768.72,0.0,-0.99491,0.0,0.88508]
[1778738334000,55.93,79769.12,0.0,-0.99491,0.0,0.88536]
[1778738339037,55.93,79772.51,0.0,-0.9949,0.0,0.88769]
[1778738344075,55.93,79774.02,0.0,-0.99489,0.0,0.88873]
[1778738345083,55.93,79779.34,0.0,-0.99487,0.0,0.89239]
[1778738347096,55.93,79777.07,0.0,-0.99488,0.0,0.89083]
[1778738348103,55.93,79782.98,0.0,-0.99485,0.0,0.89491]
[1778738349110,55.93,79787.09,0.0,-0.99483,0.0,0.89776]
[1778738351124,55.93,79789.55,0.0,-0.99482,0.0,0.89947]
[1778738355155,55.93,79790.16,0.0,-0.99482,0.0,0.89989]
[1778738360188,55.93,79789.01,0.0,-0.99482,0.0,0.89909]
[1778738366234,55.93,79788.7,0.0,-0.99483,0.0,0.89887]
[1778738371264,55.93,79790.37,0.0,-0.99482,0.0,0.89888]
[1778738378313,55.93,79789.8,0.0,-0.99483,0.0,0.89849]
[1778738383348,55.93,79786.13,0.0,-0.99484,0.0,0.89594]
[1778738387379,55.93,79780.27,0.0,-0.99487,0.0,0.89189]
[1778738392414,55.93,79779.17,0.0,-0.99487,0.0,0.89113]
[1778738397454,55.93,79778.34,0.0,-0.99488,0.0,0.89056]
[1778738402491,55.93,79781.4,0.0,-0.99486,0.0,0.89267]
[1778738407526,55.93,79786.91,0.0,-0.99484,0.0,0.89648]
[1778738410547,55.93,79793.43,0.0,-0.99481,0.0,0.90101]
[1778738413567,55.93,79798.17,0.0,-0.99479,0.0,0.90432]
[1778738416588,55.93,79803.12,0.0,-0.99477,0.0,0.90778]
[1778738417599,55.93,79808.28,0.0,-0.99474,0.0,0.9114]
[1778738423637,55.93,79805.47,0.0,-0.99476,0.0,0.90943]
[1778738428672,55.93,79802.86,0.0,-0.99477,0.0,0.9076]
[1778738432056,55.93,79796.18,0.0,-0.9948,0.0,0.90177]
[1778738434714,55.93,79794.12,0.0,-0.99481,0.0,0.90034]
[1778738439750,55.93,79793.03,0.0,-0.99482,0.0,0.89958]
[1778738440756,55.93,79801.35,0.0,-0.99478,0.0,0.90538]
[1778738442126,55.93,79800.94,0.0,-0.99478,0.0,0.9051]
[1778738446799,55.93,79808.82,0.0,-0.99475,0.0,0.91062]
[1778738450827,55.93,79815.25,0.0,-0.99472,0.0,0.91514]
[1778738452196,55.93,79813.78,0.0,-0.99473,0.0,0.91411]
[1778738457876,55.93,79811.48,0.0,-0.99474,0.0,0.91249]
[1778738459889,55.93,79816.57,0.0,-0.99471,0.0,0.91607]
[1778738462268,55.93,79827.46,0.0,-0.99466,0.0,0.92379]
[1778738463925,55.93,79828.9,0.0,-0.99466,0.0,0.92481]
[1778738468958,55.93,79835.56,0.0,-0.99463,0.0,0.92956]
[1778738469963,55.93,79829.01,0.0,-0.99466,0.0,0.92489]
[1778738470971,55.93,79827.25,0.0,-0.99467,0.0,0.92364]
[1778738476050,55.93,79827.76,0.0,-0.99466,0.0,0.924]
[1778738478039,55.93,79847.69,0.0,-0.99457,0.0,0.93827]
[1778738479046,55.93,79846.61,0.0,-0.99458,0.0,0.93749]
[1778738484081,55.93,79842.36,0.0,-0.9946,0.0,0.93443]
[1778738489116,55.93,79841.43,0.0,-0.9946,0.0,0.93377]
[1778738494152,55.93,79843.74,0.0,-0.9946,0.0,0.93424]
[1778738499188,55.93,79845.3,0.0,-0.99459,0.0,0.93536]
[1778738504225,55.93,79839.9,0.0,-0.99461,0.0,0.93149]
[1778738509260,55.93,79843.35,0.0,-0.9946,0.0,0.93396]
[1778738512281,55.93,79835.42,0.0,-0.99463,0.0,0.92828]
[1778738513288,55.93,79832.06,0.0,-0.99465,0.0,0.92589]
[1778738519331,55.93,79830.19,0.0,-0.99466,0.0,0.92456]
[1778738523378,55.93,79824.36,0.0,-0.99469,0.0,0.92042]
[1778738526398,55.93,79814.72,0.0,-0.99473,0.0,0.9136]
[1778738527402,55.93,79809.03,0.0,-0.99475,0.0,0.9096]
[1778738528410,55.93,79804.1,0.0,-0.99478,0.0,0.90615]
[1778738529420,55.93,79802.82,0.0,-0.99478,0.0,0.90525]
[1778738534455,55.93,79804.0,0.0,-0.99478,0.0,0.90608]
[1778738537476,55.93,79797.36,0.0,-0.99481,0.0,0.90144]
[1778738542514,55.93,79795.14,0.0,-0.99482,0.0,0.8999]
[1778738548553,55.93,79791.43,0.0,-0.99483,0.0,0.89732]
[1778738553588,55.93,79790.71,0.0,-0.99484,0.0,0.89567]
[1778738558623,55.93,79786.37,0.0,-0.99486,0.0,0.89267]
[1778738560638,55.93,79781.45,0.0,-0.99488,0.0,0.88927]
[1778738565682,55.93,79783.35,0.0,-0.99487,0.0,0.89058]
[1778738566680,55.93,79801.56,0.0,-0.99479,0.0,0.90322]
[1778738568696,55.93,79807.21,0.0,-0.99477,0.0,0.90717]
[1778738569702,55.93,79816.9,0.0,-0.99473,0.0,0.91397]
[1778738571716,55.93,79824.47,0.0,-0.99469,0.0,0.91932]
[1778738575743,55.93,79829.78,0.0,-0.99467,0.0,0.92309]
[1778738580781,55.93,79825.27,0.0,-0.99469,0.0,0.91989]
[1778738583121,55.93,79835.77,0.0,-0.99464,0.0,0.92735]
[1778738584806,55.93,79843.18,0.0,-0.99461,0.0,0.93265]
[1778738585813,55.93,79846.09,0.0,-0.99459,0.0,0.93474]
[1778738590849,55.93,79846.71,0.0,-0.99459,0.0,0.93519]
[1778738596890,55.93,79843.91,0.0,-0.9946,0.0,0.93318]
[1778738601925,55.93,79842.85,0.0,-0.99461,0.0,0.93242]
[1778738603263,55.93,79832.69,0.0,-0.99465,0.0,0.92516]
[1778738604946,55.93,79832.83,0.0,-0.99465,0.0,0.92526]
[1778738609982,55.93,79833.42,0.0,-0.99465,0.0,0.92568]
[1778738615016,55.93,79836.16,0.0,-0.99464,0.0,0.92645]
[1778738620052,55.93,79827.8,0.0,-0.99468,0.0,0.92051]
[1778738621058,55.93,79826.37,0.0,-0.99469,0.0,0.9195]
[1778738626096,55.93,79832.9,0.0,-0.99466,0.0,0.92413]
[1778738627103,55.93,79833.26,0.0,-0.99466,0.0,0.92439]
[1778738630125,55.93,79838.31,0.0,-0.99464,0.0,0.92799]
[1778738635160,55.93,79842.14,0.0,-0.99462,0.0,0.93073]
[1778738640196,55.93,79846.01,0.0,-0.9946,0.0,0.9335]
[1778738645242,55.93,79849.97,0.0,-0.99458,0.0,0.93634]
[1778738650266,55.93,79852.3,0.0,-0.99457,0.0,0.93802]
[1778738655301,55.93,79854.87,0.0,-0.99456,0.0,0.93987]
[1778738659329,55.93,79857.65,0.0,-0.99455,0.0,0.94188]
[1778738664365,55.93,79858.01,0.0,-0.99454,0.0,0.94214]
[1778738669399,55.93,79858.07,0.0,-0.99454,0.0,0.94218]
[1778738674435,55.93,79857.58,0.0,-0.99455,0.0,0.94064]
[1778738679471,55.93,79850.54,0.0,-0.99459,0.0,0.93557]
[1778738680477,55.93,79850.71,0.0,-0.99458,0.0,0.93569]
[1778738685512,55.93,79849.39,0.0,-0.99459,0.0,0.93474]
[1778738690546,55.93,79848.45,0.0,-0.9946,0.0,0.93406]
[1778738695582,55.93,79847.99,0.0,-0.9946,0.0,0.93373]
[1778738697596,55.93,79853.75,0.0,-0.99457,0.0,0.93788]
[1778738702631,55.93,79853.22,0.0,-0.99457,0.0,0.93749]
[1778738706663,55.93,79859.39,0.0,-0.99454,0.0,0.94195]
[1778738711696,55.93,79860.61,0.0,-0.99454,0.0,0.94283]
[1778738716731,55.93,79860.57,0.0,-0.99454,0.0,0.9428]
[1778738719752,55.93,79865.0,0.0,-0.99452,0.0,0.94601]
[1778738720759,55.93,79870.36,0.0,-0.99449,0.0,0.9499]
[1778738725794,55.93,79874.48,0.0,-0.99447,0.0,0.95291]
[1778738730829,55.93,79870.51,0.0,-0.99449,0.0,0.95001]
[1778738732845,55.93,79877.67,0.0,-0.99447,0.0,0.95403]
[1778738733850,55.93,79883.61,0.0,-0.99444,0.0,0.95838]
[1778738738885,55.93,79887.99,0.0,-0.99442,0.0,0.9616]
[1778738742914,55.93,79879.12,0.0,-0.99446,0.0,0.95509]
[1778738744254,55.93,79871.63,0.0,-0.99449,0.0,0.94963]
[1778738749962,55.93,79859.3,0.0,-0.99455,0.0,0.94069]
[1778738752983,55.93,79858.99,0.0,-0.99455,0.0,0.94046]
[1778738759025,55.93,79857.77,0.0,-0.99456,0.0,0.93958]
[1778738764396,55.93,79859.56,0.0,-0.99455,0.0,0.94088]
[1778738770103,55.93,79863.61,0.0,-0.99453,0.0,0.9438]
[1778738773123,55.93,79871.4,0.0,-0.9945,0.0,0.94946]
[1778738774466,55.93,79870.86,0.0,-0.9945,0.0,0.94907]
[1778738780176,55.93,79869.9,0.0,-0.9945,0.0,0.94837]
[1778738785208,55.93,79870.98,0.0,-0.9945,0.0,0.94915]
[1778738788228,55.93,79879.0,0.0,-0.99446,0.0,0.955]
[1778738789236,55.93,79882.9,0.0,-0.99444,0.0,0.95786]
[1778738791249,55.93,79887.38,0.0,-0.99443,0.0,0.95994]
[1778738795277,55.93,79891.41,0.0,-0.99441,0.0,0.9629]
[1778738800315,55.93,79894.92,0.0,-0.99439,0.0,0.96549]
[1778738805348,55.93,79896.95,0.0,-0.99438,0.0,0.96699]
[1778738810383,55.93,79899.17,0.0,-0.99437,0.0,0.96863]
[1778738815419,55.93,79898.85,0.0,-0.99437,0.0,0.9684]
[1778738816425,55.93,79893.71,0.0,-0.9944,0.0,0.9646]
[1778738817432,55.93,79894.46,0.0,-0.99439,0.0,0.96515]
[1778738822469,55.93,79889.19,0.0,-0.99442,0.0,0.96127]
[1778738823474,55.93,79882.56,0.0,-0.99445,0.0,0.9564]
[1778738824817,55.93,79880.79,0.0,-0.99446,0.0,0.95511]
[1778738830523,55.93,79880.88,0.0,-0.99446,0.0,0.95517]
[1778738835558,55.93,79880.74,0.0,-0.99446,0.0,0.95507]
[1778738838579,55.93,79885.79,0.0,-0.99443,0.0,0.95877]
[1778738843641,55.93,79899.62,0.0,-0.99437,0.0,0.96897]
[1778738844959,55.93,79883.66,0.0,-0.99445,0.0,0.95721]
[1778738846664,55.93,79879.47,0.0,-0.99446,0.0,0.95414]
[1778738850690,55.93,79878.47,0.0,-0.99447,0.0,0.95341]
[1778738855725,55.93,79874.36,0.0,-0.9945,0.0,0.94921]
[1778738858746,55.93,79868.61,0.0,-0.99452,0.0,0.94504]
[1778738863781,55.93,79871.61,0.0,-0.99451,0.0,0.94721]
[1778738868818,55.93,79866.67,0.0,-0.99453,0.0,0.94363]
[1778738869824,55.93,79861.05,0.0,-0.99456,0.0,0.93957]
[1778738870831,55.93,79855.52,0.0,-0.99458,0.0,0.93558]
[1778738871838,55.93,79853.95,0.0,-0.99459,0.0,0.93445]
[1778738876874,55.93,79856.27,0.0,-0.99458,0.0,0.93612]
[1778738877882,55.93,79863.97,0.0,-0.99454,0.0,0.94168]
[1778738882918,55.93,79872.77,0.0,-0.9945,0.0,0.94806]
[1778738887953,55.93,79869.68,0.0,-0.99452,0.0,0.94581]
[1778738892988,55.93,79866.4,0.0,-0.99453,0.0,0.94343]
[1778738898024,55.93,79859.72,0.0,-0.99456,0.0,0.93861]
[1778738902054,55.93,79848.81,0.0,-0.99461,0.0,0.93077]
[1778738907088,55.93,79850.07,0.0,-0.99461,0.0,0.93167]
[1778738911115,55.93,79839.02,0.0,-0.99467,0.0,0.9226]
[1778738912122,55.93,79839.26,0.0,-0.99466,0.0,0.92277]
[1778738917159,55.93,79841.56,0.0,-0.99465,0.0,0.92441]
[1778738920178,55.93,79843.49,0.0,-0.99464,0.0,0.92579]
[1778738924207,55.93,79841.52,0.0,-0.99465,0.0,0.92438]
[1778738929242,55.93,79841.61,0.0,-0.99465,0.0,0.92445]
[1778738934298,55.93,79841.34,0.0,-0.99465,0.0,0.92425]
[1778738935595,55.93,79835.24,0.0,-0.99468,0.0,0.91992]
[1778738937298,55.93,79835.11,0.0,-0.99468,0.0,0.91983]
[1778738941327,55.93,79829.5,0.0,-0.99471,0.0,0.91586]
[1778738943340,55.93,79827.05,0.0,-0.99472,0.0,0.91413]
[1778738948375,55.93,79825.71,0.0,-0.99473,0.0,0.91318]
[1778738953411,55.93,79826.85,0.0,-0.99472,0.0,0.91399]
[1778738955735,55.93,79827.28,0.0,-0.99472,0.0,0.91429]
[1778738961468,55.93,79827.75,0.0,-0.99472,0.0,0.91462]
[1778738966503,55.93,79825.08,0.0,-0.99473,0.0,0.91274]
[1778738971538,55.93,79822.74,0.0,-0.99475,0.0,0.90993]
[1778738973552,55.93,79829.13,0.0,-0.99472,0.0,0.91443]
[1778738974559,55.93,79829.4,0.0,-0.99472,0.0,0.91462]
[1778738979599,55.93,79829.17,0.0,-0.99472,0.0,0.91445]
[1778738982618,55.93,79822.6,0.0,-0.99475,0.0,0.90983]
[1778738983626,55.93,79823.64,0.0,-0.99474,0.0,0.91056]
[1778738988662,55.93,79824.66,0.0,-0.99474,0.0,0.91128]
[1778738993696,55.93,79826.22,0.0,-0.99473,0.0,0.91237]
[1778738998732,55.93,79825.84,0.0,-0.99473,0.0,0.91211]
[1778739003776,55.93,79828.17,0.0,-0.99472,0.0,0.91375]
[1778739008813,55.93,79827.69,0.0,-0.99472,0.0,0.91341]
[1778739013851,55.93,79826.66,0.0,-0.99473,0.0,0.91268]
[1778739016162,55.93,79831.96,0.0,-0.9947,0.0,0.91642]
[1778739016873,55.93,79831.96,0.0,-0.9947,0.0,0.91642]
[1778739018886,55.93,79829.74,0.0,-0.99471,0.0,0.91486]
[1778739021907,55.93,79835.27,0.0,-0.99469,0.0,0.91877]
[1778739023921,55.93,79842.97,0.0,-0.99465,0.0,0.92424]
[1778739028956,55.93,79844.11,0.0,-0.99465,0.0,0.92505]
[1778739032986,55.93,79850.51,0.0,-0.99463,0.0,0.92843]
[1778739035000,55.93,79851.13,0.0,-0.99462,0.0,0.92888]
[1778739040036,55.93,79852.21,0.0,-0.99462,0.0,0.92965]
[1778739045079,55.93,79852.71,0.0,-0.99462,0.0,0.93001]
[1778739048099,55.93,79865.46,0.0,-0.99456,0.0,0.93917]
[1778739053134,55.93,79871.13,0.0,-0.99453,0.0,0.94327]
[1778739058169,55.93,79872.35,0.0,-0.99453,0.0,0.94416]
[1778739063208,55.93,79874.78,0.0,-0.99451,0.0,0.94592]
[1778739066227,55.93,79884.83,0.0,-0.99447,0.0,0.95324]
[1778739067232,55.93,79886.87,0.0,-0.99446,0.0,0.95473]
[1778739071261,55.93,79888.13,0.0,-0.99445,0.0,0.95565]
[1778739076593,55.93,79892.7,0.0,-0.99443,0.0,0.959]
[1778739080325,55.93,79898.25,0.0,-0.9944,0.0,0.96309]
[1778739085358,55.93,79896.95,0.0,-0.99441,0.0,0.96213]
[1778739086665,55.93,79887.83,0.0,-0.99445,0.0,0.95543]
[1778739088380,55.93,79886.78,0.0,-0.99446,0.0,0.95466]
[1778739093415,55.93,79892.68,0.0,-0.99444,0.0,0.95778]
[1778739094421,55.93,79894.55,0.0,-0.99443,0.0,0.95915]
[1778739095428,55.93,79902.81,0.0,-0.99439,0.0,0.96523]
[1778739096736,55.93,79903.27,0.0,-0.99439,0.0,0.96557]
[1778739102477,55.93,79904.6,0.0,-0.99438,0.0,0.96656]
[1778739107511,55.93,79908.4,0.0,-0.99436,0.0,0.96937]
[1778739112547,55.93,79909.35,0.0,-0.99436,0.0,0.97007]
[1778739117582,55.93,79907.7,0.0,-0.99437,0.0,0.96885]
[1778739122617,55.93,79909.96,0.0,-0.99435,0.0,0.97053]
[1778739128663,55.93,79911.9,0.0,-0.99435,0.0,0.97197]
[1778739133694,55.93,79913.24,0.0,-0.99434,0.0,0.97296]
[1778739138734,55.93,79912.79,0.0,-0.99434,0.0,0.97263]
[1778739143765,55.93,79910.57,0.0,-0.99435,0.0,0.97098]
[1778739144772,55.93,79903.97,0.0,-0.99438,0.0,0.96609]
[1778739145778,55.93,79898.33,0.0,-0.99441,0.0,0.96193]
[1778739146786,55.93,79891.88,0.0,-0.99444,0.0,0.95719]
[1778739147792,55.93,79891.88,0.0,-0.99444,0.0,0.95719]
[1778739152827,55.93,79889.08,0.0,-0.99446,0.0,0.95393]
[1778739157863,55.93,79886.92,0.0,-0.99447,0.0,0.95235]
[1778739161891,55.93,79879.0,0.0,-0.99451,0.0,0.94658]
[1778739162898,55.93,79882.49,0.0,-0.99449,0.0,0.94912]
[1778739168941,55.93,79881.15,0.0,-0.9945,0.0,0.94815]
[1778739173977,55.93,79879.36,0.0,-0.99451,0.0,0.94685]
[1778739179012,55.93,79877.01,0.0,-0.99452,0.0,0.94514]
[1778739183039,55.93,79885.3,0.0,-0.99448,0.0,0.95117]
[1778739185057,55.93,79888.94,0.0,-0.99446,0.0,0.95383]
[1778739187070,55.93,79893.56,0.0,-0.99444,0.0,0.95721]
[1778739192105,55.93,79891.38,0.0,-0.99445,0.0,0.95562]
[1778739197142,55.93,79888.97,0.0,-0.99446,0.0,0.95385]
[1778739202175,55.93,79886.86,0.0,-0.99447,0.0,0.95231]
[1778739207210,55.93,79887.83,0.0,-0.99447,0.0,0.95302]
[1778739213252,55.93,79886.73,0.0,-0.99448,0.0,0.95101]
[1778739218287,55.93,79885.48,0.0,-0.99448,0.0,0.9501]
[1778739221308,55.93,79869.48,0.0,-0.99456,0.0,0.93849]
[1778739222316,55.93,79865.51,0.0,-0.99458,0.0,0.93563]
[1778739225336,55.93,79864.33,0.0,-0.99458,0.0,0.93478]
[1778739230371,55.93,79863.82,0.0,-0.99458,0.0,0.93442]
[1778739235406,55.93,79863.79,0.0,-0.99459,0.0,0.9344]
[1778739237727,55.93,79869.01,0.0,-0.99456,0.0,0.93816]
[1778739239435,55.93,79870.03,0.0,-0.99456,0.0,0.93889]
[1778739242463,55.93,79875.5,0.0,-0.99453,0.0,0.94285]
[1778739244475,55.93,79875.94,0.0,-0.99453,0.0,0.94317]
[1778739249510,55.93,79873.32,0.0,-0.99454,0.0,0.94127]
[1778739254545,55.93,79873.63,0.0,-0.99454,0.0,0.94149]
[1778739259579,55.93,79874.51,0.0,-0.99454,0.0,0.94213]
[1778739264616,55.93,79873.14,0.0,-0.99454,0.0,0.94114]
[1778739269651,55.93,79876.27,0.0,-0.99453,0.0,0.9434]
[1778739273679,55.93,79881.36,0.0,-0.99451,0.0,0.9459]
[1778739278714,55.93,79879.83,0.0,-0.99452,0.0,0.94479]
[1778739283749,55.93,79875.64,0.0,-0.99454,0.0,0.94175]
[1778739288785,55.93,79873.37,0.0,-0.99455,0.0,0.94011]
[1778739293819,55.93,79870.82,0.0,-0.99456,0.0,0.93827]
[1778739298854,55.93,79869.32,0.0,-0.99457,0.0,0.93719]
[1778739303890,55.93,79871.26,0.0,-0.99456,0.0,0.93859]
[1778739308219,55.93,79876.67,0.0,-0.99453,0.0,0.9425]
[1778739313960,55.93,79873.01,0.0,-0.99455,0.0,0.93985]
[1778739314967,55.93,79864.24,0.0,-0.99459,0.0,0.93353]
[1778739315974,55.93,79853.85,0.0,-0.99464,0.0,0.92609]
[1778739316981,55.93,79855.24,0.0,-0.99463,0.0,0.92708]
[1778739322018,55.93,79854.41,0.0,-0.99463,0.0,0.92649]
[1778739327053,55.93,79852.88,0.0,-0.99464,0.0,0.9254]
[1778739330073,55.93,79849.7,0.0,-0.99466,0.0,0.92313]
[1778739332089,55.93,79855.25,0.0,-0.99464,0.0,0.92591]
[1778739337124,55.93,79854.49,0.0,-0.99464,0.0,0.92537]
[1778739342159,55.93,79855.57,0.0,-0.99464,0.0,0.92614]
[1778739347193,55.93,79848.42,0.0,-0.99467,0.0,0.92105]
[1778739348500,55.93,79849.69,0.0,-0.99466,0.0,0.92195]
[1778739354243,55.93,79847.06,0.0,-0.99468,0.0,0.92008]
[1778739359277,55.93,79846.78,0.0,-0.99468,0.0,0.91988]
[1778739364318,55.93,79841.34,0.0,-0.9947,0.0,0.91603]
[1778739368345,55.93,79835.81,0.0,-0.99473,0.0,0.91212]
[1778739369351,55.93,79813.17,0.0,-0.99483,0.0,0.89629]
[1778739370357,55.93,79807.78,0.0,-0.99485,0.0,0.89255]
[1778739371367,55.93,79804.96,0.0,-0.99486,0.0,0.8906]
[1778739376400,55.93,79814.11,0.0,-0.99482,0.0,0.89694]
[1778739377406,55.93,79815.69,0.0,-0.99482,0.0,0.89804]
[1778739382442,55.93,79815.66,0.0,-0.99482,0.0,0.89802]
[1778739387476,55.93,79818.85,0.0,-0.9948,0.0,0.90024]
[1778739389492,55.93,79813.53,0.0,-0.99483,0.0,0.89654]
[1778739390498,55.93,79815.61,0.0,-0.99482,0.0,0.89798]
[1778739395533,55.93,79813.74,0.0,-0.99483,0.0,0.89553]
[1778739399562,55.93,79807.22,0.0,-0.99486,0.0,0.89101]
[1778739401576,55.93,79804.31,0.0,-0.99487,0.0,0.889]
[1778739404596,55.93,79812.3,0.0,-0.99484,0.0,0.89453]
[1778739406610,55.93,79813.34,0.0,-0.99483,0.0,0.89525]
[1778739408938,55.93,79819.8,0.0,-0.9948,0.0,0.89974]
[1778739411646,55.93,79819.39,0.0,-0.99481,0.0,0.89946]
[1778739416680,55.93,79816.13,0.0,-0.99482,0.0,0.89719]
[1778739421718,55.93,79813.9,0.0,-0.99483,0.0,0.89564]
[1778739423733,55.93,79819.82,0.0,-0.9948,0.0,0.89976]
[1778739429080,55.93,79823.71,0.0,-0.99479,0.0,0.90247]
[1778739432795,55.93,79832.03,0.0,-0.99475,0.0,0.9083]
[1778739435817,55.93,79823.61,0.0,-0.99479,0.0,0.9024]
[1778739436823,55.93,79821.12,0.0,-0.9948,0.0,0.90066]
[1778739439844,55.93,79818.12,0.0,-0.99481,0.0,0.89857]
[1778739444879,55.93,79814.35,0.0,-0.99483,0.0,0.89595]
[1778739449914,55.93,79815.51,0.0,-0.99482,0.0,0.89676]
[1778739454950,55.93,79814.73,0.0,-0.99483,0.0,0.89506]
[1778739456963,55.93,79820.33,0.0,-0.99481,0.0,0.89895]
[1778739459984,55.93,79823.07,0.0,-0.9948,0.0,0.90086]
[1778739465019,55.93,79824.96,0.0,-0.99479,0.0,0.90218]
[1778739470054,55.93,79823.74,0.0,-0.99479,0.0,0.90133]
[1778739475090,55.93,79824.85,0.0,-0.99479,0.0,0.90211]
[1778739480124,55.93,79827.39,0.0,-0.99478,0.0,0.90388]
[1778739485160,55.93,79825.41,0.0,-0.99479,0.0,0.9025]
[1778739490195,55.93,79827.08,0.0,-0.99478,0.0,0.90366]
[1778739495230,55.93,79830.73,0.0,-0.99476,0.0,0.90622]
[1778739500265,55.93,79833.59,0.0,-0.99475,0.0,0.90823]
[1778739505300,55.93,79835.64,0.0,-0.99474,0.0,0.90967]
[1778739509644,55.93,79829.99,0.0,-0.99477,0.0,0.9057]
[1778739514364,55.93,79820.64,0.0,-0.99481,0.0,0.89801]
[1778739515371,55.93,79817.56,0.0,-0.99483,0.0,0.89587]
[1778739519714,55.93,79823.42,0.0,-0.9948,0.0,0.89995]
[1778739520410,55.93,79823.42,0.0,-0.9948,0.0,0.89995]
[1778739525445,55.93,79819.63,0.0,-0.99482,0.0,0.89731]
[1778739529473,55.93,79813.37,0.0,-0.99485,0.0,0.89297]
[1778739530479,55.93,79817.85,0.0,-0.99483,0.0,0.89607]
[1778739531488,55.93,79820.33,0.0,-0.99481,0.0,0.8978]
[1778739532494,55.93,79825.45,0.0,-0.99479,0.0,0.90136]
[1778739533501,55.93,79826.71,0.0,-0.99479,0.0,0.90224]
[1778739539544,55.93,79828.24,0.0,-0.99478,0.0,0.90331]
[1778739544582,55.93,79826.18,0.0,-0.99479,0.0,0.90187]
[1778739548606,55.93,79820.44,0.0,-0.99481,0.0,0.89787]
[1778739551627,55.93,79815.76,0.0,-0.99484,0.0,0.89462]
[1778739556664,55.93,79813.51,0.0,-0.99485,0.0,0.89306]
[1778739561704,55.93,79811.86,0.0,-0.99485,0.0,0.89192]
[1778739566733,55.93,79809.85,0.0,-0.99486,0.0,0.89053]
[1778739571770,55.93,79812.98,0.0,-0.99485,0.0,0.89154]
[1778739576804,55.93,79811.18,0.0,-0.99486,0.0,0.8903]
[1778739581840,55.93,79812.91,0.0,-0.99485,0.0,0.8915]
[1778739586876,55.93,79811.5,0.0,-0.99486,0.0,0.89052]
[1778739591912,55.93,79813.42,0.0,-0.99485,0.0,0.89185]
[1778739593926,55.93,79807.21,0.0,-0.99488,0.0,0.88756]
[1778739595940,55.93,79806.64,0.0,-0.99488,0.0,0.88717]
[1778739600278,55.93,79800.05,0.0,-0.99491,0.0,0.88264]
[1778739603997,55.93,79806.43,0.0,-0.99488,0.0,0.88702]
[1778739606011,55.93,79811.63,0.0,-0.99486,0.0,0.89061]
[1778739608025,55.93,79812.88,0.0,-0.99485,0.0,0.89148]
[1778739613062,55.93,79814.25,0.0,-0.99485,0.0,0.89242]
[1778739617088,55.93,79820.93,0.0,-0.99482,0.0,0.89706]
[1778739622123,55.93,79825.45,0.0,-0.9948,0.0,0.90021]
[1778739627158,55.93,79826.16,0.0,-0.9948,0.0,0.9007]
[1778739632193,55.93,79825.87,0.0,-0.9948,0.0,0.89934]
[1778739635216,55.93,79822.62,0.0,-0.99482,0.0,0.89708]
[1778739640562,55.93,79821.48,0.0,-0.99482,0.0,0.89628]
[1778739647297,55.93,79819.7,0.0,-0.99483,0.0,0.89505]
[1778739652334,55.93,79820.13,0.0,-0.99483,0.0,0.89535]
[1778739657367,55.93,79818.4,0.0,-0.99484,0.0,0.89415]
[1778739664420,55.93,79817.26,0.0,-0.99484,0.0,0.89336]
[1778739669456,55.93,79812.92,0.0,-0.99486,0.0,0.89035]
[1778739674491,55.93,79811.97,0.0,-0.99486,0.0,0.8897]
[1778739677512,55.93,79818.29,0.0,-0.99484,0.0,0.89407]
[1778739678519,55.93,79819.12,0.0,-0.99483,0.0,0.89465]
[1778739680844,55.93,79824.34,0.0,-0.99481,0.0,0.89827]
[1778739685568,55.93,79827.57,0.0,-0.9948,0.0,0.90052]
[1778739690603,55.93,79831.53,0.0,-0.99478,0.0,0.90329]
[1778739695638,55.93,79839.28,0.0,-0.99475,0.0,0.90756]
[1778739698659,55.93,79840.89,0.0,-0.99474,0.0,0.90869]
[1778739702692,55.93,79845.3,0.0,-0.99472,0.0,0.91179]
[1778739707726,55.93,79847.18,0.0,-0.99471,0.0,0.91312]
[1778739710747,55.93,79840.55,0.0,-0.99474,0.0,0.90845]
[1778739716789,55.93,79842.16,0.0,-0.99474,0.0,0.90958]
[1778739721823,55.93,79843.5,0.0,-0.99473,0.0,0.91053]
[1778739726865,55.93,79846.39,0.0,-0.99472,0.0,0.91256]
[1778739731899,55.93,79846.31,0.0,-0.99472,0.0,0.91251]
[1778739737942,55.93,79846.66,0.0,-0.99472,0.0,0.91275]
[1778739742978,55.93,79844.98,0.0,-0.99472,0.0,0.91157]
[1778739748022,55.93,79845.9,0.0,-0.99472,0.0,0.91222]
[1778739751334,55.93,79851.48,0.0,-0.9947,0.0,0.91499]
[1778739753052,55.93,79851.47,0.0,-0.9947,0.0,0.91498]
[1778739758087,55.93,79850.09,0.0,-0.99471,0.0,0.914]
[1778739763122,55.93,79849.68,0.0,-0.99471,0.0,0.91371]
[1778739768157,55.93,79851.58,0.0,-0.9947,0.0,0.91506]
[1778739773191,55.93,79850.51,0.0,-0.99471,0.0,0.9143]
[1778739779234,55.93,79849.99,0.0,-0.99471,0.0,0.91393]
[1778739781545,55.93,79842.05,0.0,-0.99474,0.0,0.90834]
[1778739782255,55.93,79842.05,0.0,-0.99474,0.0,0.90834]
[1778739784269,55.93,79847.22,0.0,-0.99472,0.0,0.91198]
[1778739789304,55.93,79844.35,0.0,-0.99473,0.0,0.90995]
[1778739791614,55.93,79839.33,0.0,-0.99476,0.0,0.90643]
[1778739793333,55.93,79838.27,0.0,-0.99476,0.0,0.90568]
[1778739798368,55.93,79840.0,0.0,-0.99475,0.0,0.9069]
[1778739803403,55.93,79843.79,0.0,-0.99474,0.0,0.90956]
[1778739806424,55.93,79848.88,0.0,-0.99471,0.0,0.91315]
[1778739811755,55.93,79849.25,0.0,-0.99472,0.0,0.91224]
[1778739817501,55.93,79846.25,0.0,-0.99473,0.0,0.91012]
[1778739822536,55.93,79845.93,0.0,-0.99473,0.0,0.9099]
[1778739827571,55.93,79845.99,0.0,-0.99473,0.0,0.90994]
[1778739832606,55.93,79847.62,0.0,-0.99473,0.0,0.91109]
[1778739834619,55.93,79853.42,0.0,-0.9947,0.0,0.91518]
[1778739839655,55.93,79851.93,0.0,-0.99471,0.0,0.91413]
[1778739844693,55.93,79850.37,0.0,-0.99471,0.0,0.91303]
[1778739852035,55.93,79847.19,0.0,-0.99473,0.0,0.91079]
[1778739857785,55.93,79848.45,0.0,-0.99472,0.0,0.91167]
[1778739863827,55.93,79847.91,0.0,-0.99472,0.0,0.91129]
[1778739867854,55.93,79842.8,0.0,-0.99475,0.0,0.9077]
[1778739869869,55.93,79842.93,0.0,-0.99475,0.0,0.90779]
[1778739874908,55.93,79842.65,0.0,-0.99475,0.0,0.90642]
[1778739879940,55.93,79839.62,0.0,-0.99477,0.0,0.9043]
[1778739881954,55.93,79837.51,0.0,-0.99478,0.0,0.90282]
[1778739887996,55.93,79838.5,0.0,-0.99477,0.0,0.90352]
[1778739893031,55.93,79836.57,0.0,-0.99478,0.0,0.90217]
[1778739894038,55.93,79826.95,0.0,-0.99482,0.0,0.89546]
[1778739895045,55.93,79824.9,0.0,-0.99483,0.0,0.89404]
[1778739898066,55.93,79820.82,0.0,-0.99485,0.0,0.89121]
[1778739903102,55.93,79825.55,0.0,-0.99483,0.0,0.89449]
[1778739904110,55.93,79826.78,0.0,-0.99483,0.0,0.89534]
[1778739906124,55.93,79833.36,0.0,-0.9948,0.0,0.89992]
[1778739907133,55.93,79834.68,0.0,-0.99479,0.0,0.90085]
[1778739909147,55.93,79840.21,0.0,-0.99477,0.0,0.90471]
[1778739912457,55.93,79842.44,0.0,-0.99476,0.0,0.90628]
[1778739919215,55.93,79846.21,0.0,-0.99474,0.0,0.90893]
[1778739924250,55.93,79846.26,0.0,-0.99474,0.0,0.90896]
[1778739925258,55.93,79836.25,0.0,-0.99478,0.0,0.90194]
[1778739926265,55.93,79831.85,0.0,-0.9948,0.0,0.89887]
[1778739928279,55.93,79823.68,0.0,-0.99484,0.0,0.89319]
[1778739930294,55.93,79820.12,0.0,-0.99485,0.0,0.89073]
[1778739934324,55.93,79813.63,0.0,-0.99489,0.0,0.8851]
[1778739936339,55.93,79811.21,0.0,-0.9949,0.0,0.88344]
[1778739941373,55.93,79808.54,0.0,-0.99491,0.0,0.88161]
[1778739946409,55.93,79806.76,0.0,-0.99492,0.0,0.88039]
[1778739951444,55.93,79802.33,0.0,-0.99494,0.0,0.87736]
[1778739956479,55.93,79798.79,0.0,-0.99495,0.0,0.87494]
[1778739961514,55.93,79797.84,0.0,-0.99496,0.0,0.87429]
[1778739966549,55.93,79799.48,0.0,-0.99495,0.0,0.87541]
[1778739971584,55.93,79800.25,0.0,-0.99495,0.0,0.87594]
[1778739976618,55.93,79799.81,0.0,-0.99495,0.0,0.87564]
[1778739981654,55.93,79799.51,0.0,-0.99495,0.0,0.87543]
[1778739987696,55.93,79796.35,0.0,-0.99497,0.0,0.87328]
[1778739993017,55.93,79794.34,0.0,-0.99498,0.0,0.87078]
[1778739998777,55.93,79790.96,0.0,-0.995,0.0,0.86849]
[1778740003811,55.93,79794.14,0.0,-0.99498,0.0,0.87064]
[1778740008847,55.93,79791.18,0.0,-0.99499,0.0,0.86864]
[1778740013882,55.93,79787.87,0.0,-0.99501,0.0,0.8664]
[1778740018916,55.93,79787.6,0.0,-0.99501,0.0,0.86621]
[1778740023229,55.93,79793.64,0.0,-0.99498,0.0,0.8703]
[1778740024958,55.93,79801.23,0.0,-0.99495,0.0,0.87547]
[1778740025966,55.93,79800.65,0.0,-0.99495,0.0,0.87507]
[1778740030999,55.93,79799.44,0.0,-0.99496,0.0,0.87425]
[1778740036041,55.93,79795.71,0.0,-0.99497,0.0,0.87171]
[1778740039059,55.93,79790.31,0.0,-0.995,0.0,0.86805]
[1778740042079,55.93,79797.94,0.0,-0.99496,0.0,0.87323]
[1778740043087,55.93,79798.18,0.0,-0.99496,0.0,0.87339]
[1778740051143,55.93,79798.6,0.0,-0.99497,0.0,0.87254]
[1778740056178,55.93,79797.21,0.0,-0.99497,0.0,0.8716]
[1778740061213,55.93,79798.02,0.0,-0.99497,0.0,0.87215]
[1778740066251,55.93,79798.11,0.0,-0.99497,0.0,0.87221]
[1778740071286,55.93,79798.15,0.0,-0.99497,0.0,0.87223]
[1778740076322,55.93,79794.31,0.0,-0.99499,0.0,0.86963]
[1778740078336,55.93,79798.19,0.0,-0.99497,0.0,0.87226]
[1778740079343,55.93,79797.86,0.0,-0.99497,0.0,0.87204]
[1778740084378,55.93,79798.45,0.0,-0.99497,0.0,0.87244]
[1778740089413,55.93,79800.45,0.0,-0.99496,0.0,0.8738]
[1778740094449,55.93,79798.91,0.0,-0.99497,0.0,0.87275]
[1778740099485,55.93,79795.04,0.0,-0.99498,0.0,0.87012]
[1778740104520,55.93,79796.87,0.0,-0.99498,0.0,0.87136]
[1778740111569,55.93,79801.27,0.0,-0.99496,0.0,0.87322]
[1778740116605,55.93,79802.37,0.0,-0.99496,0.0,0.87397]
[1778740119637,55.93,79808.81,0.0,-0.99493,0.0,0.87836]
[1778740121640,55.93,79810.14,0.0,-0.99492,0.0,0.87927]
[1778740126674,55.93,79810.92,0.0,-0.99492,0.0,0.87981]
[1778740131709,55.93,79809.77,0.0,-0.99493,0.0,0.87902]
[1778740137751,55.93,79808.89,0.0,-0.99493,0.0,0.87842]
[1778740142799,55.93,79808.32,0.0,-0.99493,0.0,0.87803]
[1778740147822,55.93,79807.66,0.0,-0.99494,0.0,0.87758]
[1778740154142,55.93,79809.89,0.0,-0.99493,0.0,0.8791]
[1778740160914,55.93,79812.87,0.0,-0.99491,0.0,0.88114]
[1778740167962,55.93,79815.64,0.0,-0.9949,0.0,0.88305]
[1778740172998,55.93,79811.51,0.0,-0.99493,0.0,0.87907]
[1778740175011,55.93,79809.73,0.0,-0.99493,0.0,0.87785]
[1778740180049,55.93,79801.98,0.0,-0.99497,0.0,0.87257]
[1778740185082,55.93,79800.43,0.0,-0.99497,0.0,0.87151]
[1778740190116,55.93,79797.08,0.0,-0.99499,0.0,0.86924]
[1778740194423,55.93,79789.49,0.0,-0.99502,0.0,0.86411]
[1778740200186,55.93,79787.4,0.0,-0.99503,0.0,0.8627]
[1778740204214,55.93,79794.78,0.0,-0.995,0.0,0.86768]
[1778740205221,55.93,79797.9,0.0,-0.99498,0.0,0.8698]
[1778740209249,55.93,79791.67,0.0,-0.99501,0.0,0.86558]
[1778740210259,55.93,79786.6,0.0,-0.99503,0.0,0.86216]
[1778740211266,55.93,79783.72,0.0,-0.99505,0.0,0.86022]
[1778740216299,55.93,79782.47,0.0,-0.99505,0.0,0.85938]
[1778740221335,55.93,79781.51,0.0,-0.99505,0.0,0.85874]
[1778740226368,55.93,79777.62,0.0,-0.99507,0.0,0.85613]
[1778740231404,55.93,79781.63,0.0,-0.99506,0.0,0.8577]
[1778740236439,55.93,79780.76,0.0,-0.99506,0.0,0.85711]
[1778740241476,55.93,79781.92,0.0,-0.99506,0.0,0.85789]
[1778740246511,55.93,79781.17,0.0,-0.99506,0.0,0.85739]
[1778740251546,55.93,79789.18,0.0,-0.99503,0.0,0.86277]
[1778740256582,55.93,79789.36,0.0,-0.99503,0.0,0.86289]
[1778740261618,55.93,79795.96,0.0,-0.995,0.0,0.86735]
[1778740266653,55.93,79794.32,0.0,-0.99501,0.0,0.86624]
[1778740269674,55.93,79788.62,0.0,-0.99503,0.0,0.86239]
[1778740271688,55.93,79779.14,0.0,-0.99507,0.0,0.85603]
[1778740272699,55.93,79771.67,0.0,-0.9951,0.0,0.85104]
[1778740273703,55.93,79765.11,0.0,-0.99513,0.0,0.84668]
[1778740274986,55.93,79761.1,0.0,-0.99515,0.0,0.84402]
[1778740278737,55.93,79766.76,0.0,-0.99512,0.0,0.84777]
[1778740283772,55.93,79767.04,0.0,-0.99512,0.0,0.84796]
[1778740288807,55.93,79767.59,0.0,-0.99512,0.0,0.84832]
[1778740293842,55.93,79766.76,0.0,-0.99513,0.0,0.84666]
[1778740298877,55.93,79763.2,0.0,-0.99514,0.0,0.8443]
[1778740303917,55.93,79759.16,0.0,-0.99516,0.0,0.84163]
[1778740309003,55.93,79757.4,0.0,-0.99517,0.0,0.84047]
[1778740314038,55.93,79750.22,0.0,-0.9952,0.0,0.83575]
[1778740315268,55.93,79758.07,0.0,-0.99517,0.0,0.84091]
[1778740316051,55.93,79758.07,0.0,-0.99517,0.0,0.84091]
[1778740319072,55.93,79761.53,0.0,-0.99515,0.0,0.8432]
[1778740323101,55.93,79769.82,0.0,-0.99512,0.0,0.84869]
[1778740327131,55.93,79771.39,0.0,-0.99511,0.0,0.84974]
[1778740332167,55.93,79770.89,0.0,-0.99511,0.0,0.8494]
[1778740336195,55.93,79766.03,0.0,-0.99513,0.0,0.84618]
[1778740340223,55.93,79757.75,0.0,-0.99517,0.0,0.8407]
[1778740341230,55.93,79756.82,0.0,-0.99517,0.0,0.84009]
[1778740345486,55.93,79750.61,0.0,-0.9952,0.0,0.836]
[1778740347285,55.93,79748.95,0.0,-0.9952,0.0,0.83492]
[1778740349294,55.93,79754.93,0.0,-0.99518,0.0,0.83884]
[1778740351308,55.93,79753.88,0.0,-0.99519,0.0,0.83705]
[1778740353327,55.93,79749.24,0.0,-0.99521,0.0,0.83401]
[1778740355556,55.93,79757.2,0.0,-0.99518,0.0,0.83923]
[1778740358357,55.93,79756.4,0.0,-0.99518,0.0,0.83871]
[1778740360371,55.93,79744.73,0.0,-0.99523,0.0,0.83106]
[1778740361378,55.93,79745.17,0.0,-0.99523,0.0,0.83134]
[1778740366423,55.93,79745.17,0.0,-0.99523,0.0,0.83134]
[1778740371451,55.93,79739.76,0.0,-0.99525,0.0,0.82781]
[1778740373466,55.93,79735.98,0.0,-0.99526,0.0,0.82536]
[1778740376487,55.93,79741.14,0.0,-0.99524,0.0,0.82871]
[1778740381522,55.93,79741.04,0.0,-0.99524,0.0,0.82865]
[1778740383538,55.93,79747.32,0.0,-0.99522,0.0,0.83275]
[1778740388580,55.93,79747.72,0.0,-0.99522,0.0,0.83301]
[1778740393615,55.93,79746.8,0.0,-0.99522,0.0,0.83241]
[1778740398649,55.93,79750.6,0.0,-0.9952,0.0,0.8349]
[1778740403685,55.93,79749.51,0.0,-0.99521,0.0,0.83418]
[1778740407717,55.93,79744.0,0.0,-0.99523,0.0,0.83058]
[1778740412749,55.93,79740.31,0.0,-0.99525,0.0,0.82708]
[1778740417783,55.93,79748.13,0.0,-0.99522,0.0,0.83218]
[1778740419797,55.93,79750.8,0.0,-0.99521,0.0,0.83393]
[1778740424832,55.93,79750.82,0.0,-0.99521,0.0,0.83394]
[1778740429867,55.93,79751.81,0.0,-0.9952,0.0,0.83459]
[1778740434902,55.93,79750.08,0.0,-0.99521,0.0,0.83346]
[1778740438930,55.93,79743.3,0.0,-0.99524,0.0,0.82903]
[1778740443965,55.93,79750.38,0.0,-0.99521,0.0,0.83365]
[1778740449000,55.93,79745.89,0.0,-0.99523,0.0,0.83072]
[1778740454035,55.93,79746.99,0.0,-0.99522,0.0,0.83144]
[1778740456258,55.93,79740.32,0.0,-0.99525,0.0,0.82709]
[1778740458063,55.93,79742.44,0.0,-0.99524,0.0,0.82847]
[1778740463098,55.93,79741.8,0.0,-0.99525,0.0,0.82805]
[1778740468133,55.93,79741.57,0.0,-0.99525,0.0,0.8279]
[1778740473168,55.93,79738.87,0.0,-0.99526,0.0,0.82505]
[1778740478203,55.93,79738.63,0.0,-0.99527,0.0,0.8249]
[1778740483238,55.93,79739.37,0.0,-0.99526,0.0,0.82538]
[1778740488273,55.93,79739.5,0.0,-0.99526,0.0,0.82546]
[1778740493309,55.93,79738.65,0.0,-0.99527,0.0,0.82491]
[1778740498345,55.93,79737.79,0.0,-0.99527,0.0,0.82435]
[1778740503379,55.93,79735.34,0.0,-0.99528,0.0,0.82276]
[1778740508414,55.93,79732.26,0.0,-0.99529,0.0,0.82077]
[1778740513451,55.93,79741.95,0.0,-0.99525,0.0,0.82705]
[1778740514456,55.93,79740.58,0.0,-0.99526,0.0,0.82616]
[1778740519491,55.93,79740.74,0.0,-0.99526,0.0,0.82627]
[1778740524526,55.93,79746.61,0.0,-0.99523,0.0,0.83009]
[1778740525534,55.93,79745.58,0.0,-0.99524,0.0,0.82942]
[1778740530569,55.93,79748.8,0.0,-0.99522,0.0,0.83152]
[1778740535607,55.93,79751.17,0.0,-0.99522,0.0,0.83197]
[1778740540641,55.93,79749.23,0.0,-0.99523,0.0,0.83071]
[1778740545676,55.93,79755.03,0.0,-0.9952,0.0,0.8345]
[1778740550711,55.93,79757.22,0.0,-0.99519,0.0,0.83594]
[1778740555746,55.93,79752.46,0.0,-0.99521,0.0,0.83282]
[1778740560784,55.93,79751.12,0.0,-0.99522,0.0,0.83194]
[1778740563804,55.93,79759.11,0.0,-0.99519,0.0,0.83718]
[1778740564811,55.93,79759.45,0.0,-0.99519,0.0,0.8374]
[1778740567832,55.93,79767.88,0.0,-0.99515,0.0,0.84296]
[1778740572867,55.93,79768.21,0.0,-0.99515,0.0,0.84318]
[1778740577904,55.93,79767.11,0.0,-0.99515,0.0,0.84245]
[1778740582937,55.93,79766.31,0.0,-0.99516,0.0,0.84193]
[1778740587973,55.93,79766.07,0.0,-0.99516,0.0,0.84177]
[1778740593008,55.93,79765.57,0.0,-0.99517,0.0,0.84033]
[1778740598043,55.93,79766.3,0.0,-0.99516,0.0,0.84081]
[1778740603080,55.93,79766.96,0.0,-0.99516,0.0,0.84125]
[1778740610130,55.93,79765.38,0.0,-0.99517,0.0,0.8402]
[1778740615162,55.93,79765.26,0.0,-0.99517,0.0,0.84013]
[1778740621204,55.93,79764.29,0.0,-0.99517,0.0,0.83949]
[1778740626238,55.93,79764.31,0.0,-0.99517,0.0,0.8395]
[1778740631274,55.93,79762.92,0.0,-0.99518,0.0,0.83858]
[1778740636309,55.93,79762.96,0.0,-0.99518,0.0,0.83861]
[1778740642351,55.93,79763.63,0.0,-0.99517,0.0,0.83905]
[1778740647593,55.93,79763.66,0.0,-0.99517,0.0,0.83907]
[1778740650407,55.93,79756.05,0.0,-0.99521,0.0,0.83407]
[1778740651414,55.93,79755.22,0.0,-0.99522,0.0,0.83243]
[1778740656449,55.93,79754.96,0.0,-0.99522,0.0,0.83226]
[1778740661484,55.93,79752.91,0.0,-0.99522,0.0,0.83092]
[1778740666519,55.93,79758.71,0.0,-0.9952,0.0,0.83471]
[1778740667733,55.93,79764.36,0.0,-0.99518,0.0,0.83843]
[1778740668534,55.93,79764.36,0.0,-0.99518,0.0,0.83843]
[1778740673569,55.93,79767.05,0.0,-0.99517,0.0,0.8402]
[1778740674576,55.93,79773.25,0.0,-0.99514,0.0,0.8443]
[1778740675583,55.93,79775.05,0.0,-0.99513,0.0,0.84549]
[1778740677817,55.93,79780.22,0.0,-0.99511,0.0,0.84892]
[1778740679614,55.93,79783.42,0.0,-0.9951,0.0,0.85106]
[1778740682635,55.93,79784.55,0.0,-0.99509,0.0,0.85181]
[1778740684649,55.93,79791.84,0.0,-0.99506,0.0,0.85669]
[1778740685658,55.93,79792.81,0.0,-0.99506,0.0,0.85734]
[1778740690691,55.93,79793.14,0.0,-0.99506,0.0,0.85756]
[1778740693711,55.93,79787.52,0.0,-0.99508,0.0,0.85379]
[1778740695726,55.93,79787.66,0.0,-0.99508,0.0,0.85389]
[1778740700761,55.93,79788.85,0.0,-0.99507,0.0,0.85468]
[1778740705797,55.93,79788.68,0.0,-0.99507,0.0,0.85457]
[1778740710831,55.93,79787.63,0.0,-0.99508,0.0,0.85387]
[1778740715866,55.93,79789.4,0.0,-0.99508,0.0,0.85393]
[1778740720903,55.93,79794.51,0.0,-0.99506,0.0,0.85735]
[1778740725938,55.93,79795.92,0.0,-0.99505,0.0,0.8583]
[1778740730973,55.93,79796.59,0.0,-0.99505,0.0,0.85875]
[1778740736008,55.93,79794.58,0.0,-0.99506,0.0,0.8574]
[1778740741052,55.93,79793.75,0.0,-0.99506,0.0,0.85684]
[1778740746083,55.93,79792.35,0.0,-0.99507,0.0,0.8559]
[1778740752124,55.93,79791.43,0.0,-0.99507,0.0,0.85529]
[1778740757160,55.93,79790.62,0.0,-0.99507,0.0,0.85475]
[1778740760181,55.93,79786.48,0.0,-0.99509,0.0,0.85198]
[1778740765216,55.93,79785.26,0.0,-0.9951,0.0,0.85117]
[1778740768237,55.93,79779.04,0.0,-0.99512,0.0,0.84703]
[1778740773277,55.93,79779.91,0.0,-0.99512,0.0,0.84649]
[1778740775285,55.93,79787.32,0.0,-0.99509,0.0,0.85142]
[1778740776293,55.93,79786.99,0.0,-0.99509,0.0,0.8512]
[1778740781328,55.93,79792.26,0.0,-0.99507,0.0,0.85472]
[1778740786363,55.93,79791.21,0.0,-0.99508,0.0,0.85402]
[1778740791398,55.93,79789.38,0.0,-0.99508,0.0,0.8528]
[1778740796433,55.93,79789.33,0.0,-0.99508,0.0,0.85276]
[1778740801468,55.93,79792.78,0.0,-0.99507,0.0,0.85507]
[1778740807511,55.93,79791.97,0.0,-0.99507,0.0,0.85453]
[1778740812545,55.93,79792.7,0.0,-0.99507,0.0,0.85502]
[1778740817580,55.93,79797.63,0.0,-0.99505,0.0,0.85832]
[1778740822615,55.93,79798.87,0.0,-0.99504,0.0,0.85916]
[1778740827656,55.93,79805.21,0.0,-0.99502,0.0,0.86343]
[1778740832691,55.93,79804.58,0.0,-0.99503,0.0,0.86187]
[1778740837728,55.93,79801.22,0.0,-0.99504,0.0,0.85961]
[1778740842767,55.93,79798.7,0.0,-0.99505,0.0,0.85792]
[1778740847801,55.93,79795.31,0.0,-0.99507,0.0,0.85564]
[1778740849014,55.93,79805.86,0.0,-0.99502,0.0,0.86274]
[1778740850821,55.93,79811.04,0.0,-0.995,0.0,0.86624]
[1778740852834,55.93,79831.15,0.0,-0.99491,0.0,0.87994]
[1778740853843,55.93,79834.52,0.0,-0.9949,0.0,0.88225]
[1778740859087,55.93,79839.11,0.0,-0.99488,0.0,0.88541]
[1778740861896,55.93,79845.76,0.0,-0.99485,0.0,0.89001]
[1778740866942,55.93,79846.03,0.0,-0.99484,0.0,0.8902]
[1778740867948,55.93,79851.65,0.0,-0.99482,0.0,0.8941]
[1778740869156,55.93,79847.64,0.0,-0.99484,0.0,0.89131]
[1778740874997,55.93,79844.86,0.0,-0.99485,0.0,0.88939]
[1778740880035,55.93,79845.95,0.0,-0.99485,0.0,0.89014]
[1778740885068,55.93,79847.38,0.0,-0.99484,0.0,0.89113]
[1778740890103,55.93,79847.09,0.0,-0.99484,0.0,0.89093]
[1778740894132,55.93,79853.15,0.0,-0.99482,0.0,0.89398]
[1778740896145,55.93,79853.83,0.0,-0.99482,0.0,0.89445]
[1778740901179,55.93,79853.68,0.0,-0.99482,0.0,0.89435]
[1778740906221,55.93,79854.24,0.0,-0.99481,0.0,0.89474]
[1778740912259,55.93,79853.25,0.0,-0.99482,0.0,0.89405]
[1778740917292,55.93,79853.96,0.0,-0.99482,0.0,0.89454]
[1778740922327,55.93,79853.09,0.0,-0.99482,0.0,0.89394]
[1778740927363,55.93,79852.13,0.0,-0.99482,0.0,0.89327]
[1778740933404,55.93,79853.22,0.0,-0.99482,0.0,0.89403]
[1778740938439,55.93,79851.43,0.0,-0.99483,0.0,0.89278]
[1778740943475,55.93,79851.2,0.0,-0.99483,0.0,0.89262]
[1778740946495,55.93,79842.66,0.0,-0.99487,0.0,0.88671]
[1778740947502,55.93,79838.83,0.0,-0.99488,0.0,0.88407]
[1778740950523,55.93,79835.0,0.0,-0.9949,0.0,0.88144]
[1778740955558,55.93,79832.35,0.0,-0.99492,0.0,0.87847]
[1778740958579,55.93,79819.07,0.0,-0.99498,0.0,0.86941]
[1778740959787,55.93,79816.73,0.0,-0.99499,0.0,0.86782]
[1778740966636,55.93,79818.38,0.0,-0.99498,0.0,0.86894]
[1778740973684,55.93,79822.26,0.0,-0.99496,0.0,0.87158]
[1778740977712,55.93,79830.49,0.0,-0.99493,0.0,0.8772]
[1778740978719,55.93,79836.39,0.0,-0.9949,0.0,0.88124]
[1778740979928,55.93,79838.5,0.0,-0.99489,0.0,0.88269]
[1778740983758,55.93,79847.24,0.0,-0.99485,0.0,0.88872]
[1778740984765,55.93,79846.96,0.0,-0.99485,0.0,0.88853]
[1778740989998,55.93,79850.7,0.0,-0.99484,0.0,0.89112]
[1778740995842,55.93,79849.38,0.0,-0.99484,0.0,0.8902]
[1778740997856,55.93,79848.49,0.0,-0.99485,0.0,0.88959]
[1778741003898,55.93,79844.42,0.0,-0.99486,0.0,0.88677]
[1778741008933,55.93,79846.31,0.0,-0.99486,0.0,0.88808]
[1778741010143,55.93,79853.9,0.0,-0.99482,0.0,0.89334]
[1778741011954,55.93,79854.71,0.0,-0.99483,0.0,0.89274]
[1778741016989,55.93,79852.64,0.0,-0.99484,0.0,0.89131]
[1778741022027,55.93,79853.47,0.0,-0.99483,0.0,0.89188]
[1778741027065,55.93,79853.29,0.0,-0.99483,0.0,0.89176]
[1778741034114,55.93,79850.57,0.0,-0.99484,0.0,0.88987]
[1778741040356,55.93,79851.17,0.0,-0.99484,0.0,0.89029]
[1778741046198,55.93,79853.09,0.0,-0.99483,0.0,0.89162]
[1778741051233,55.93,79853.49,0.0,-0.99483,0.0,0.8919]
[1778741057275,55.93,79854.34,0.0,-0.99483,0.0,0.89249]
[1778741063317,55.93,79851.57,0.0,-0.99484,0.0,0.89056]
[1778741067345,55.93,79844.63,0.0,-0.99487,0.0,0.88576]
[1778741072379,55.93,79844.64,0.0,-0.99488,0.0,0.88462]
[1778741077415,55.93,79839.78,0.0,-0.9949,0.0,0.88127]
[1778741079430,55.93,79846.25,0.0,-0.99487,0.0,0.88573]
[1778741084464,55.93,79842.66,0.0,-0.99489,0.0,0.88325]
[1778741089500,55.93,79845.54,0.0,-0.99487,0.0,0.88524]
[1778741094535,55.93,79846.54,0.0,-0.99487,0.0,0.88593]
[1778741099569,55.93,79847.09,0.0,-0.99487,0.0,0.88631]
[1778741104604,55.93,79848.78,0.0,-0.99486,0.0,0.88748]
[1778741109644,55.93,79830.9,0.0,-0.99494,0.0,0.87519]
[1778741110850,55.93,79829.16,0.0,-0.99494,0.0,0.874]
[1778741116693,55.93,79828.81,0.0,-0.99495,0.0,0.87376]
[1778741121728,55.93,79832.86,0.0,-0.99493,0.0,0.87653]
[1778741124750,55.93,79837.67,0.0,-0.99491,0.0,0.87983]
[1778741129785,55.93,79840.8,0.0,-0.99489,0.0,0.88198]
[1778741133814,55.93,79847.69,0.0,-0.99487,0.0,0.88557]
[1778741138848,55.93,79848.9,0.0,-0.99486,0.0,0.8864]
[1778741143883,55.93,79850.1,0.0,-0.99486,0.0,0.88723]
[1778741148918,55.93,79850.72,0.0,-0.99486,0.0,0.88766]
[1778741151130,55.93,79839.37,0.0,-0.99491,0.0,0.87984]
[1778741151940,55.93,79839.37,0.0,-0.99491,0.0,0.87984]
[1778741153953,55.93,79845.72,0.0,-0.99488,0.0,0.88421]
[1778741158992,55.93,79847.32,0.0,-0.99487,0.0,0.88531]
[1778741164027,55.93,79850.26,0.0,-0.99486,0.0,0.88734]
[1778741169062,55.93,79850.83,0.0,-0.99486,0.0,0.88774]
[1778741174097,55.93,79855.84,0.0,-0.99483,0.0,0.89121]
[1778741179132,55.93,79855.78,0.0,-0.99483,0.0,0.89117]
[1778741184167,55.93,79859.54,0.0,-0.99482,0.0,0.89378]
[1778741186180,55.93,79866.38,0.0,-0.99479,0.0,0.89854]
[1778741188196,55.93,79866.93,0.0,-0.99478,0.0,0.89893]
[1778741193230,55.93,79860.16,0.0,-0.99482,0.0,0.89305]
[1778741198272,55.93,79857.55,0.0,-0.99483,0.0,0.89124]
[1778741199278,55.93,79849.31,0.0,-0.99487,0.0,0.88553]
[1778741200286,55.93,79846.03,0.0,-0.99488,0.0,0.88327]
[1778741205320,55.93,79841.26,0.0,-0.9949,0.0,0.87999]
[1778741210355,55.93,79837.36,0.0,-0.99492,0.0,0.87732]
[1778741214383,55.93,79843.8,0.0,-0.99489,0.0,0.88174]
[1778741216397,55.93,79842.76,0.0,-0.9949,0.0,0.88102]
[1778741221434,55.93,79836.85,0.0,-0.99492,0.0,0.87697]
[1778741226470,55.93,79838.47,0.0,-0.99492,0.0,0.87808]
[1778741231503,55.93,79840.88,0.0,-0.99491,0.0,0.87973]
[1778741236539,55.93,79841.7,0.0,-0.9949,0.0,0.88029]
[1778741239558,55.93,79846.72,0.0,-0.99488,0.0,0.88375]
[1778741241574,55.93,79849.05,0.0,-0.99487,0.0,0.88535]
[1778741246608,55.93,79845.7,0.0,-0.99489,0.0,0.88305]
[1778741251844,55.93,79838.98,0.0,-0.99492,0.0,0.87728]
[1778741253657,55.93,79837.47,0.0,-0.99493,0.0,0.87625]
[1778741258694,55.93,79839.4,0.0,-0.99492,0.0,0.87757]
[1778741263730,55.93,79840.3,0.0,-0.99492,0.0,0.87819]
[1778741267757,55.93,79834.76,0.0,-0.99494,0.0,0.8744]
[1778741271986,55.93,79829.66,0.0,-0.99496,0.0,0.87092]
[1778741277832,55.93,79825.87,0.0,-0.99498,0.0,0.86834]
[1778741282057,55.93,79820.87,0.0,-0.995,0.0,0.86495]
[1778741284879,55.93,79812.35,0.0,-0.99504,0.0,0.8592]
[1778741286893,55.93,79801.3,0.0,-0.99508,0.0,0.85179]
[1778741287900,55.93,79798.15,0.0,-0.9951,0.0,0.84969]
[1778741292935,55.93,79796.63,0.0,-0.9951,0.0,0.84868]
[1778741297970,55.93,79795.89,0.0,-0.99511,0.0,0.84819]
[1778741300992,55.93,79790.19,0.0,-0.99513,0.0,0.8444]
[1778741306026,55.93,79789.53,0.0,-0.99513,0.0,0.84396]
[1778741311061,55.93,79786.97,0.0,-0.99515,0.0,0.84115]
[1778741312270,55.93,79803.24,0.0,-0.99508,0.0,0.85197]
[1778741313075,55.93,79803.24,0.0,-0.99508,0.0,0.85197]
[1778741314082,55.93,79804.33,0.0,-0.99508,0.0,0.8527]
[1778741319117,55.93,79802.53,0.0,-0.99509,0.0,0.85149]
[1778741324153,55.93,79803.44,0.0,-0.99508,0.0,0.8521]
[1778741329189,55.93,79804.23,0.0,-0.99508,0.0,0.85263]
[1778741334222,55.93,79799.84,0.0,-0.9951,0.0,0.8497]
[1778741339260,55.93,79800.04,0.0,-0.9951,0.0,0.84983]
[1778741344297,55.93,79801.58,0.0,-0.99509,0.0,0.85086]
[1778741346310,55.93,79807.35,0.0,-0.99506,0.0,0.85472]
[1778741351345,55.93,79808.34,0.0,-0.99506,0.0,0.85538]
[1778741356379,55.93,79807.01,0.0,-0.99507,0.0,0.85449]
[1778741360406,55.93,79812.95,0.0,-0.99504,0.0,0.85848]
[1778741365442,55.93,79817.69,0.0,-0.99502,0.0,0.86167]
[1778741370477,55.93,79819.98,0.0,-0.99501,0.0,0.86322]
[1778741375512,55.93,79822.54,0.0,-0.99501,0.0,0.86381]
[1778741380547,55.93,79827.14,0.0,-0.99499,0.0,0.86693]
[1778741385582,55.93,79809.87,0.0,-0.99506,0.0,0.85528]
[1778741386589,55.93,79805.03,0.0,-0.99508,0.0,0.85204]
[1778741388603,55.93,79801.26,0.0,-0.9951,0.0,0.84953]
[1778741393638,55.93,79797.2,0.0,-0.99511,0.0,0.84682]
[1778741398673,55.93,79788.68,0.0,-0.99515,0.0,0.84117]
[1778741399682,55.93,79783.5,0.0,-0.99517,0.0,0.83775]
[1778741400688,55.93,79786.05,0.0,-0.99516,0.0,0.83944]
[1778741402701,55.93,79789.97,0.0,-0.99514,0.0,0.84203]
[1778741404715,55.93,79796.67,0.0,-0.99512,0.0,0.84647]
[1778741405723,55.93,79799.48,0.0,-0.9951,0.0,0.84834]
[1778741406729,55.93,79799.92,0.0,-0.9951,0.0,0.84863]
[1778741411767,55.93,79796.01,0.0,-0.99512,0.0,0.84603]
[1778741416803,55.93,79800.41,0.0,-0.9951,0.0,0.84896]
[1778741418817,55.93,79807.21,0.0,-0.99507,0.0,0.8535]
[1778741421842,55.93,79801.41,0.0,-0.9951,0.0,0.84963]
[1778741423041,55.93,79796.65,0.0,-0.99512,0.0,0.84646]
[1778741424864,55.93,79795.37,0.0,-0.99512,0.0,0.84561]
[1778741431912,55.93,79792.75,0.0,-0.99514,0.0,0.84275]
[1778741436949,55.93,79791.58,0.0,-0.99514,0.0,0.84198]
[1778741439970,55.93,79796.65,0.0,-0.99512,0.0,0.84534]
[1778741445009,55.93,79797.6,0.0,-0.99512,0.0,0.84597]
[1778741451047,55.93,79799.79,0.0,-0.99511,0.0,0.84743]
[1778741455075,55.93,79794.6,0.0,-0.99513,0.0,0.84398]
[1778741459103,55.93,79788.5,0.0,-0.99516,0.0,0.83994]
[1778741463321,55.93,79797.34,0.0,-0.99512,0.0,0.8458]
[1778741464137,55.93,79797.34,0.0,-0.99512,0.0,0.8458]
[1778741470180,55.93,79795.87,0.0,-0.99513,0.0,0.84482]
[1778741475217,55.93,79794.69,0.0,-0.99513,0.0,0.84404]
[1778741480250,55.93,79798.99,0.0,-0.99511,0.0,0.8469]
[1778741481258,55.93,79799.23,0.0,-0.99511,0.0,0.84706]
[1778741487300,55.93,79797.85,0.0,-0.99512,0.0,0.84614]
[1778741492344,55.93,79796.31,0.0,-0.99513,0.0,0.844]
[1778741496370,55.93,79794.41,0.0,-0.99514,0.0,0.84274]
[1778741497377,55.93,79794.83,0.0,-0.99514,0.0,0.84302]
[1778741502410,55.93,79794.52,0.0,-0.99514,0.0,0.84281]
[1778741507446,55.93,79793.24,0.0,-0.99514,0.0,0.84197]
[1778741512481,55.93,79792.05,0.0,-0.99515,0.0,0.84118]
[1778741517516,55.93,79789.66,0.0,-0.99516,0.0,0.8396]
[1778741522555,55.93,79788.07,0.0,-0.99517,0.0,0.83855]
[1778741523745,55.93,79779.65,0.0,-0.9952,0.0,0.83301]
[1778741525575,55.93,79775.59,0.0,-0.99522,0.0,0.83035]
[1778741527589,55.93,79774.77,0.0,-0.99522,0.0,0.82981]
[1778741532624,55.93,79781.68,0.0,-0.99519,0.0,0.83434]
[1778741534639,55.93,79783.37,0.0,-0.99518,0.0,0.83545]
[1778741541687,55.93,79783.87,0.0,-0.99518,0.0,0.83578]
[1778741546722,55.93,79784.18,0.0,-0.99518,0.0,0.83599]
[1778741552764,55.93,79784.57,0.0,-0.99519,0.0,0.83514]
[1778741554779,55.93,79779.56,0.0,-0.99521,0.0,0.83185]
[1778741556792,55.93,79777.07,0.0,-0.99522,0.0,0.83022]
[1778741561827,55.93,79778.01,0.0,-0.99521,0.0,0.83083]
[1778741570894,55.93,79782.46,0.0,-0.99519,0.0,0.83375]
[1778741576931,55.93,79787.24,0.0,-0.99517,0.0,0.83689]
[1778741581966,55.93,79788.36,0.0,-0.99517,0.0,0.83763]
[1778741587002,55.93,79789.41,0.0,-0.99517,0.0,0.83832]
[1778741592039,55.93,79785.34,0.0,-0.99518,0.0,0.83564]
[1778741594239,55.93,79784.09,0.0,-0.99519,0.0,0.83482]
[1778741602108,55.93,79784.76,0.0,-0.99519,0.0,0.83526]
[1778741609158,55.93,79787.17,0.0,-0.99518,0.0,0.83685]
[1778741614380,55.93,79788.18,0.0,-0.99518,0.0,0.8364]
[1778741620274,55.93,79789.19,0.0,-0.99517,0.0,0.83707]
[1778741626316,55.93,79789.59,0.0,-0.99517,0.0,0.83733]
[1778741631351,55.93,79790.66,0.0,-0.99517,0.0,0.83804]
[1778741639407,55.93,79789.87,0.0,-0.99517,0.0,0.83752]
[1778741644590,55.93,79790.74,0.0,-0.99517,0.0,0.83809]
[1778741652504,55.93,79791.07,0.0,-0.99517,0.0,0.83831]
[1778741658543,55.93,79791.7,0.0,-0.99516,0.0,0.83872]
[1778741663578,55.93,79788.91,0.0,-0.99517,0.0,0.83688]
[1778741668614,55.93,79789.07,0.0,-0.99517,0.0,0.83699]
[1778741673648,55.93,79792.94,0.0,-0.99516,0.0,0.83843]
[1778741678683,55.93,79794.63,0.0,-0.99516,0.0,0.83955]
[1778741683718,55.93,79792.31,0.0,-0.99517,0.0,0.83802]
[1778741688753,55.93,79790.98,0.0,-0.99517,0.0,0.83714]
[1778741693788,55.93,79789.56,0.0,-0.99518,0.0,0.8362]
[1778741698826,55.93,79791.91,0.0,-0.99517,0.0,0.83775]
[1778741703862,55.93,79793.16,0.0,-0.99516,0.0,0.83858]
[1778741708897,55.93,79794.24,0.0,-0.99516,0.0,0.83929]
[1778741715089,55.93,79796.49,0.0,-0.99515,0.0,0.84078]
[1778741720981,55.93,79792.45,0.0,-0.99517,0.0,0.83811]
[1778741726016,55.93,79790.37,0.0,-0.99517,0.0,0.83674]
[1778741731051,55.93,79786.85,0.0,-0.9952,0.0,0.83331]
[1778741736085,55.93,79788.76,0.0,-0.99519,0.0,0.83457]
[1778741741134,55.93,79787.97,0.0,-0.99519,0.0,0.83405]
[1778741746168,55.93,79792.22,0.0,-0.99517,0.0,0.83685]
[1778741751203,55.93,79793.27,0.0,-0.99517,0.0,0.83754]
[1778741756238,55.93,79792.93,0.0,-0.99517,0.0,0.83731]
[1778741761273,55.93,79793.25,0.0,-0.99517,0.0,0.83753]
[1778741766308,55.93,79789.08,0.0,-0.99519,0.0,0.83478]
[1778741771343,55.93,79789.47,0.0,-0.99518,0.0,0.83504]
[1778741777385,55.93,79789.83,0.0,-0.99518,0.0,0.83527]
[1778741782420,55.93,79789.52,0.0,-0.99518,0.0,0.83507]
[1778741787455,55.93,79790.84,0.0,-0.99518,0.0,0.83594]
[1778741792490,55.93,79790.31,0.0,-0.99519,0.0,0.83448]
[1778741797525,55.93,79790.11,0.0,-0.99519,0.0,0.83435]
[1778741802561,55.93,79791.3,0.0,-0.99518,0.0,0.83513]
[1778741807596,55.93,79791.35,0.0,-0.99518,0.0,0.83517]
[1778741812632,55.93,79789.69,0.0,-0.99519,0.0,0.83407]
[1778741817667,55.93,79791.14,0.0,-0.99518,0.0,0.83503]
[1778741822702,55.93,79791.41,0.0,-0.99518,0.0,0.8352]
[1778741827737,55.93,79791.37,0.0,-0.99518,0.0,0.83518]
[1778741832772,55.93,79791.14,0.0,-0.99518,0.0,0.83503]
[1778741837808,55.93,79790.22,0.0,-0.99519,0.0,0.83442]
[1778741842842,55.93,79790.47,0.0,-0.99519,0.0,0.83459]
[1778741847876,55.93,79791.92,0.0,-0.99518,0.0,0.83554]
[1778741853918,55.93,79790.46,0.0,-0.99519,0.0,0.83347]
[1778741858953,55.93,79789.41,0.0,-0.9952,0.0,0.83278]
[1778741863990,55.93,79789.85,0.0,-0.9952,0.0,0.83307]
[1778741869025,55.93,79791.34,0.0,-0.99519,0.0,0.83405]
[1778741874061,55.93,79791.7,0.0,-0.99519,0.0,0.83429]
[1778741879095,55.93,79792.46,0.0,-0.99518,0.0,0.83479]
[1778741884130,55.93,79792.46,0.0,-0.99518,0.0,0.83479]
[1778741889165,55.93,79791.81,0.0,-0.99519,0.0,0.83436]
[1778741893194,55.93,79774.31,0.0,-0.99526,0.0,0.82292]
[1778741894200,55.93,79770.57,0.0,-0.99528,0.0,0.82049]
[1778741899235,55.93,79766.79,0.0,-0.99529,0.0,0.81805]
[1778741901250,55.93,79771.9,0.0,-0.99527,0.0,0.82136]
[1778741906284,55.93,79776.68,0.0,-0.99525,0.0,0.82446]
[1778741911319,55.93,79776.3,0.0,-0.99526,0.0,0.82312]
[1778741916354,55.93,79776.61,0.0,-0.99526,0.0,0.82332]
[1778741920382,55.93,79781.77,0.0,-0.99524,0.0,0.82668]
[1778741926566,55.93,79782.91,0.0,-0.99523,0.0,0.82742]
[1778741932466,55.93,79789.1,0.0,-0.9952,0.0,0.83147]
[1778741941528,55.93,79791.44,0.0,-0.99519,0.0,0.83301]
[1778741946706,55.93,79790.68,0.0,-0.9952,0.0,0.83251]
[1778741952606,55.93,79790.39,0.0,-0.9952,0.0,0.83232]
[1778741957641,55.93,79791.72,0.0,-0.99519,0.0,0.83319]
[1778741962676,55.93,79790.77,0.0,-0.9952,0.0,0.83257]
[1778741967711,55.93,79791.03,0.0,-0.9952,0.0,0.83274]
[1778741972745,55.93,79791.16,0.0,-0.9952,0.0,0.83172]
[1778741977780,55.93,79790.7,0.0,-0.9952,0.0,0.83142]
[1778741982816,55.93,79780.18,0.0,-0.99525,0.0,0.82454]
[1778741983828,55.93,79775.01,0.0,-0.99527,0.0,0.82118]
[1778741986986,55.93,79769.5,0.0,-0.99529,0.0,0.81762]
[1778741989865,55.93,79764.39,0.0,-0.99531,0.0,0.81432]
[1778741995907,55.93,79759.46,0.0,-0.99533,0.0,0.81115]
[1778742000942,55.93,79763.85,0.0,-0.99532,0.0,0.81397]
[1778742003966,55.93,79757.31,0.0,-0.99534,0.0,0.80977]
[1778742005014,55.93,79747.66,0.0,-0.99538,0.0,0.8036]
[1778742006000,55.93,79742.88,0.0,-0.9954,0.0,0.80056]
[1778742007144,55.93,79752.77,0.0,-0.99536,0.0,0.80686]
[1778742008016,55.93,79752.77,0.0,-0.99536,0.0,0.80686]
[1778742009023,55.93,79758.1,0.0,-0.99534,0.0,0.81027]
[1778742010033,55.93,79762.56,0.0,-0.99532,0.0,0.81314]
[1778742012044,55.93,79768.91,0.0,-0.99529,0.0,0.81723]
[1778742014058,55.93,79774.49,0.0,-0.99527,0.0,0.82085]
[1778742016073,55.93,79779.75,0.0,-0.99525,0.0,0.82426]
[1778742021109,55.93,79784.64,0.0,-0.99523,0.0,0.82745]
[1778742026148,55.93,79788.8,0.0,-0.99521,0.0,0.83017]
[1778742031178,55.93,79791.12,0.0,-0.99521,0.0,0.83059]
[1778742036214,55.93,79793.26,0.0,-0.9952,0.0,0.83199]
[1778742041247,55.93,79794.05,0.0,-0.9952,0.0,0.83251]
[1778742045277,55.93,79799.44,0.0,-0.99517,0.0,0.83605]
[1778742051319,55.93,79801.4,0.0,-0.99517,0.0,0.83735]
[1778742056352,55.93,79805.06,0.0,-0.99515,0.0,0.83976]
[1778742061389,55.93,79801.96,0.0,-0.99516,0.0,0.83772]
[1778742066424,55.93,79800.71,0.0,-0.99517,0.0,0.83689]
[1778742068439,55.93,79806.67,0.0,-0.99514,0.0,0.84083]
[1778742069449,55.93,79810.02,0.0,-0.99513,0.0,0.84305]
[1778742074481,55.93,79810.82,0.0,-0.99513,0.0,0.84358]
[1778742079517,55.93,79810.45,0.0,-0.99513,0.0,0.84333]
[1778742084551,55.93,79809.13,0.0,-0.99513,0.0,0.84246]
[1778742089586,55.93,79809.82,0.0,-0.99513,0.0,0.84292]
[1778742096635,55.93,79810.38,0.0,-0.99513,0.0,0.84217]
[1778742101669,55.93,79809.1,0.0,-0.99514,0.0,0.84132]
[1778742104692,55.93,79816.15,0.0,-0.99511,0.0,0.846]
[1778742106708,55.93,79819.72,0.0,-0.99509,0.0,0.84838]
[1778742109726,55.93,79826.39,0.0,-0.99507,0.0,0.85284]
[1778742111741,55.93,79818.46,0.0,-0.9951,0.0,0.84754]
[1778742112748,55.93,79805.87,0.0,-0.99515,0.0,0.83918]
[1778742113755,55.93,79795.88,0.0,-0.9952,0.0,0.8326]
[1778742114761,55.93,79795.83,0.0,-0.9952,0.0,0.83257]
[1778742119821,55.93,79792.11,0.0,-0.99521,0.0,0.83013]
[1778742121825,55.93,79777.57,0.0,-0.99527,0.0,0.82065]
[1778742122832,55.93,79781.08,0.0,-0.99526,0.0,0.82293]
[1778742124843,55.93,79785.98,0.0,-0.99524,0.0,0.82613]
[1778742129879,55.93,79795.61,0.0,-0.9952,0.0,0.83243]
[1778742134915,55.93,79802.03,0.0,-0.99517,0.0,0.83665]
[1778742136929,55.93,79803.57,0.0,-0.99516,0.0,0.83767]
[1778742141963,55.93,79798.6,0.0,-0.99518,0.0,0.83439]
[1778742146999,55.93,79796.58,0.0,-0.99519,0.0,0.83306]
[1778742150020,55.93,79785.52,0.0,-0.99524,0.0,0.82583]
[1778742151028,55.93,79782.5,0.0,-0.99526,0.0,0.82276]
[1778742152034,55.93,79789.2,0.0,-0.99523,0.0,0.82713]
[1778742153041,55.93,79790.78,0.0,-0.99522,0.0,0.82816]
[1778742158198,55.93,79793.76,0.0,-0.99521,0.0,0.83011]
[1778742164118,55.93,79794.69,0.0,-0.99521,0.0,0.83072]
[1778742169153,55.93,79794.81,0.0,-0.99521,0.0,0.8308]
[1778742174188,55.93,79795.41,0.0,-0.9952,0.0,0.83119]
[1778742179223,55.93,79796.93,0.0,-0.9952,0.0,0.83219]
[1778742184265,55.93,79800.78,0.0,-0.99518,0.0,0.83472]
[1778742185269,55.93,79791.29,0.0,-0.99522,0.0,0.82849]
[1778742186275,55.93,79788.15,0.0,-0.99523,0.0,0.82644]
[1778742189295,55.93,79786.76,0.0,-0.99524,0.0,0.82553]
[1778742192321,55.93,79779.47,0.0,-0.99527,0.0,0.82079]
[1778742193328,55.93,79770.85,0.0,-0.9953,0.0,0.81522]
[1778742194335,55.93,79769.52,0.0,-0.99531,0.0,0.81436]
[1778742199371,55.93,79774.24,0.0,-0.99529,0.0,0.8174]
[1778742204409,55.93,79775.84,0.0,-0.99528,0.0,0.81844]
[1778742207428,55.93,79775.1,0.0,-0.99529,0.0,0.81796]
[1778742208560,55.93,79767.75,0.0,-0.99532,0.0,0.81322]
[1778742214479,55.93,79766.22,0.0,-0.99533,0.0,0.81115]
[1778742219513,55.93,79762.73,0.0,-0.99534,0.0,0.80891]
[1778742221527,55.93,79759.35,0.0,-0.99536,0.0,0.80674]
[1778742226562,55.93,79756.26,0.0,-0.99537,0.0,0.80477]
[1778742229583,55.93,79748.78,0.0,-0.9954,0.0,0.80001]
[1778742231597,55.93,79746.49,0.0,-0.99541,0.0,0.79855]
[1778742234618,55.93,79741.02,0.0,-0.99543,0.0,0.79509]
[1778742239654,55.93,79741.82,0.0,-0.99543,0.0,0.7956]
[1778742244689,55.93,79740.98,0.0,-0.99543,0.0,0.79507]
[1778742249723,55.93,79738.34,0.0,-0.99544,0.0,0.7934]
[1778742254759,55.93,79733.86,0.0,-0.99546,0.0,0.79058]
[1778742256785,55.93,79727.68,0.0,-0.99548,0.0,0.7867]
[1778742257779,55.93,79716.58,0.0,-0.99553,0.0,0.77978]
[1778742258919,55.93,79710.36,0.0,-0.99555,0.0,0.77592]
[1778742259794,55.93,79710.06,0.0,-0.99555,0.0,0.77573]
[1778742264829,55.93,79706.88,0.0,-0.99557,0.0,0.77377]
[1778742265836,55.93,79701.63,0.0,-0.99559,0.0,0.77053]
[1778742266844,55.93,79700.16,0.0,-0.99559,0.0,0.76963]
[1778742269864,55.93,79705.12,0.0,-0.99557,0.0,0.77268]
[1778742271878,55.93,79700.01,0.0,-0.9956,0.0,0.76849]
[1778742276913,55.93,79702.08,0.0,-0.99559,0.0,0.76976]
[1778742281948,55.93,79696.49,0.0,-0.99561,0.0,0.76633]
[1778742283962,55.93,79688.32,0.0,-0.99564,0.0,0.76134]
[1778742285977,55.93,79683.75,0.0,-0.99566,0.0,0.75856]
[1778742291011,55.93,79680.99,0.0,-0.99567,0.0,0.75689]
[1778742293025,55.93,79680.67,0.0,-0.99567,0.0,0.75669]
[1778742296046,55.93,79693.24,0.0,-0.99563,0.0,0.76434]
[1778742297054,55.93,79696.43,0.0,-0.99561,0.0,0.7663]
[1778742300077,55.93,79700.81,0.0,-0.9956,0.0,0.76898]
[1778742302088,55.93,79710.82,0.0,-0.99556,0.0,0.77515]
[1778742303096,55.93,79714.38,0.0,-0.99554,0.0,0.77736]
[1778742308135,55.93,79712.72,0.0,-0.99555,0.0,0.77633]
[1778742313177,55.93,79716.2,0.0,-0.99554,0.0,0.77849]
[1778742314184,55.93,79720.03,0.0,-0.99552,0.0,0.78087]
[1778742318212,55.93,79718.88,0.0,-0.99553,0.0,0.78015]
[1778742323247,55.93,79716.47,0.0,-0.99554,0.0,0.77865]
[1778742328282,55.93,79719.18,0.0,-0.99552,0.0,0.78034]
[1778742333317,55.93,79716.88,0.0,-0.99554,0.0,0.77785]
[1778742338352,55.93,79712.78,0.0,-0.99556,0.0,0.77531]
[1778742343386,55.93,79709.88,0.0,-0.99557,0.0,0.77352]
[1778742345401,55.93,79702.56,0.0,-0.9956,0.0,0.76901]
[1778742346409,55.93,79700.26,0.0,-0.9956,0.0,0.7676]
[1778742348422,55.93,79707.5,0.0,-0.99558,0.0,0.77205]
[1778742353460,55.93,79711.99,0.0,-0.99556,0.0,0.77483]
[1778742355472,55.93,79716.31,0.0,-0.99554,0.0,0.7775]
[1778742358493,55.93,79724.66,0.0,-0.99551,0.0,0.78269]
[1778742359694,55.93,79736.33,0.0,-0.99546,0.0,0.79]
[1778742361518,55.93,79737.76,0.0,-0.99546,0.0,0.7909]
[1778742364535,55.93,79743.83,0.0,-0.99543,0.0,0.79472]
[1778742368563,55.93,79748.92,0.0,-0.99541,0.0,0.79795]
[1778742373598,55.93,79752.19,0.0,-0.9954,0.0,0.80002]
[1778742378633,55.93,79757.3,0.0,-0.99538,0.0,0.80327]
[1778742383669,55.93,79761.05,0.0,-0.99536,0.0,0.80567]
[1778742388703,55.93,79765.94,0.0,-0.99534,0.0,0.80879]
[1778742393738,55.93,79766.75,0.0,-0.99535,0.0,0.80823]
[1778742398774,55.93,79768.53,0.0,-0.99534,0.0,0.80937]
[1778742402801,55.93,79765.29,0.0,-0.99535,0.0,0.80729]
[1778742407836,55.93,79767.58,0.0,-0.99534,0.0,0.80876]
[1778742412872,55.93,79768.63,0.0,-0.99534,0.0,0.80943]
[1778742418913,55.93,79771.92,0.0,-0.99533,0.0,0.81155]
[1778742423948,55.93,79773.11,0.0,-0.99532,0.0,0.81231]
[1778742430189,55.93,79773.89,0.0,-0.99532,0.0,0.81282]
[1778742436031,55.93,79774.69,0.0,-0.99531,0.0,0.81333]
[1778742441067,55.93,79777.43,0.0,-0.9953,0.0,0.8151]
[1778742446102,55.93,79778.57,0.0,-0.9953,0.0,0.81583]
[1778742451137,55.93,79776.08,0.0,-0.99531,0.0,0.81314]
[1778742459193,55.93,79774.13,0.0,-0.99532,0.0,0.81188]
[1778742460400,55.93,79769.07,0.0,-0.99534,0.0,0.80863]
[1778742466253,55.93,79768.32,0.0,-0.99535,0.0,0.80815]
[1778742467250,55.93,79774.01,0.0,-0.99532,0.0,0.8118]
[1778742468257,55.93,79776.94,0.0,-0.99531,0.0,0.81369]
[1778742471278,55.93,79778.42,0.0,-0.9953,0.0,0.81464]
[1778742477320,55.93,79776.37,0.0,-0.99531,0.0,0.81332]
[1778742482356,55.93,79774.75,0.0,-0.99532,0.0,0.81228]
[1778742483364,55.93,79787.02,0.0,-0.99527,0.0,0.82021]
[1778742484370,55.93,79789.0,0.0,-0.99526,0.0,0.82149]
[1778742489405,55.93,79785.36,0.0,-0.99528,0.0,0.81913]
[1778742494441,55.93,79784.48,0.0,-0.99528,0.0,0.81856]
[1778742499474,55.93,79782.1,0.0,-0.99529,0.0,0.81702]
[1778742504510,55.93,79781.59,0.0,-0.99529,0.0,0.81669]
[1778742509546,55.93,79778.19,0.0,-0.99531,0.0,0.8145]
[1778742514581,55.93,79778.43,0.0,-0.99531,0.0,0.81356]
[1778742518607,55.93,79783.45,0.0,-0.99529,0.0,0.8168]
[1778742523643,55.93,79783.66,0.0,-0.99529,0.0,0.81694]
[1778742528680,55.93,79782.66,0.0,-0.99529,0.0,0.81629]
[1778742534722,55.93,79782.86,0.0,-0.99529,0.0,0.81642]
[1778742539757,55.93,79781.22,0.0,-0.9953,0.0,0.81536]
[1778742543794,55.93,79762.18,0.0,-0.99538,0.0,0.80314]
[1778742548829,55.93,79762.63,0.0,-0.99538,0.0,0.80343]
[1778742551037,55.93,79756.88,0.0,-0.9954,0.0,0.79977]
[1778742553864,55.93,79752.05,0.0,-0.99542,0.0,0.79671]
[1778742555878,55.93,79746.75,0.0,-0.99544,0.0,0.79336]
[1778742560912,55.93,79740.7,0.0,-0.99546,0.0,0.78955]
[1778742565947,55.93,79735.98,0.0,-0.99548,0.0,0.78659]
[1778742571990,55.93,79730.73,0.0,-0.99551,0.0,0.78224]
[1778742574004,55.93,79737.82,0.0,-0.99548,0.0,0.78668]
[1778742575010,55.93,79743.02,0.0,-0.99546,0.0,0.78994]
[1778742579042,55.93,79736.69,0.0,-0.99549,0.0,0.78597]
[1778742580046,55.93,79737.27,0.0,-0.99548,0.0,0.78633]
[1778742585085,55.93,79731.91,0.0,-0.9955,0.0,0.78298]
[1778742590120,55.93,79732.19,0.0,-0.9955,0.0,0.78315]
[1778742595154,55.93,79731.04,0.0,-0.99551,0.0,0.78244]
[1778742597169,55.93,79735.85,0.0,-0.99549,0.0,0.78544]
[1778742602205,55.93,79737.39,0.0,-0.99548,0.0,0.78641]
[1778742603220,55.93,79727.7,0.0,-0.99552,0.0,0.78036]
[1778742604223,55.93,79723.48,0.0,-0.99554,0.0,0.77773]
[1778742606236,55.93,79722.27,0.0,-0.99554,0.0,0.77698]
[1778742611462,55.93,79722.23,0.0,-0.99554,0.0,0.77696]
[1778742616307,55.93,79727.46,0.0,-0.99552,0.0,0.78021]
[1778742621531,55.93,79723.32,0.0,-0.99554,0.0,0.77763]
[1778742628392,55.93,79721.49,0.0,-0.99554,0.0,0.7765]
[1778742634434,55.93,79721.18,0.0,-0.99555,0.0,0.77525]
[1778742640476,55.93,79722.82,0.0,-0.99555,0.0,0.77627]
[1778742645511,55.93,79722.97,0.0,-0.99555,0.0,0.77636]
[1778742651744,55.93,79725.95,0.0,-0.99553,0.0,0.77821]
[1778742658602,55.93,79724.21,0.0,-0.99554,0.0,0.77713]
[1778742670686,55.93,79725.02,0.0,-0.99554,0.0,0.77763]
[1778742675725,55.93,79726.2,0.0,-0.99553,0.0,0.77837]
[1778742680759,55.93,79726.91,0.0,-0.99553,0.0,0.77881]
[1778742685794,55.93,79728.86,0.0,-0.99552,0.0,0.78002]
[1778742690829,55.93,79731.46,0.0,-0.99551,0.0,0.78164]
[1778742695864,55.93,79731.16,0.0,-0.99552,0.0,0.78039]
[1778742700899,55.93,79734.04,0.0,-0.99551,0.0,0.78219]
[1778742706941,55.93,79732.23,0.0,-0.99551,0.0,0.78106]
[1778742712167,55.93,79728.51,0.0,-0.99553,0.0,0.77875]
[1778742718019,55.93,79725.31,0.0,-0.99554,0.0,0.77676]
[1778742723054,55.93,79724.89,0.0,-0.99554,0.0,0.7765]
[1778742728089,55.93,79724.46,0.0,-0.99555,0.0,0.77623]
[1778742733124,55.93,79715.61,0.0,-0.99558,0.0,0.77076]
[1778742734131,55.93,79705.82,0.0,-0.99562,0.0,0.76475]
[1778742739166,55.93,79703.82,0.0,-0.99563,0.0,0.76353]
[1778742744204,55.93,79703.33,0.0,-0.99563,0.0,0.76323]
[1778742749238,55.93,79695.36,0.0,-0.99566,0.0,0.75837]
[1778742750245,55.93,79691.83,0.0,-0.99567,0.0,0.75623]
[1778742752450,55.93,79689.0,0.0,-0.99569,0.0,0.75349]
[1778742758301,55.93,79687.5,0.0,-0.99569,0.0,0.75258]
[1778742763337,55.93,79689.85,0.0,-0.99568,0.0,0.754]
[1778742770385,55.93,79690.7,0.0,-0.99568,0.0,0.75451]
[1778742775421,55.93,79692.28,0.0,-0.99568,0.0,0.75547]
[1778742780456,55.93,79698.9,0.0,-0.99565,0.0,0.75949]
[1778742782660,55.93,79703.25,0.0,-0.99563,0.0,0.76214]
[1778742788514,55.93,79710.91,0.0,-0.9956,0.0,0.76683]
[1778742793547,55.93,79713.4,0.0,-0.99559,0.0,0.76836]
[1778742798582,55.93,79711.78,0.0,-0.9956,0.0,0.76736]
[1778742803617,55.93,79710.74,0.0,-0.9956,0.0,0.76672]
[1778742811673,55.93,79709.64,0.0,-0.99561,0.0,0.76501]
[1778742817714,55.93,79708.25,0.0,-0.99562,0.0,0.76415]
[1778742822942,55.93,79707.6,0.0,-0.99562,0.0,0.76376]
[1778742828792,55.93,79705.25,0.0,-0.99563,0.0,0.76232]
[1778742833012,55.93,79696.85,0.0,-0.99566,0.0,0.75721]
[1778742838862,55.93,79698.3,0.0,-0.99566,0.0,0.75809]
[1778742843899,55.93,79699.1,0.0,-0.99566,0.0,0.75857]
[1778742844904,55.93,79705.24,0.0,-0.99563,0.0,0.76232]
[1778742849939,55.93,79706.1,0.0,-0.99563,0.0,0.76284]
[1778742854973,55.93,79709.12,0.0,-0.99562,0.0,0.76469]
[1778742860013,55.93,79712.88,0.0,-0.9956,0.0,0.76699]
[1778742866055,55.93,79714.04,0.0,-0.9956,0.0,0.7677]
[1778742868070,55.93,79722.3,0.0,-0.99557,0.0,0.77279]
[1778742873298,55.93,79720.56,0.0,-0.99558,0.0,0.77067]
[1778742879146,55.93,79721.0,0.0,-0.99558,0.0,0.77094]
[1778742884181,55.93,79720.78,0.0,-0.99558,0.0,0.7708]
[1778742892237,55.93,79720.65,0.0,-0.99558,0.0,0.77072]
[1778742897272,55.93,79720.92,0.0,-0.99558,0.0,0.77089]
[1778742902310,55.93,79717.03,0.0,-0.99559,0.0,0.76849]
[1778742907344,55.93,79713.65,0.0,-0.9956,0.0,0.76642]
[1778742912380,55.93,79707.85,0.0,-0.99563,0.0,0.76287]
[1778742913389,55.93,79702.34,0.0,-0.99565,0.0,0.75951]
[1778742914397,55.93,79701.58,0.0,-0.99565,0.0,0.75905]
[1778742919429,55.93,79699.1,0.0,-0.99566,0.0,0.75754]
[1778742921446,55.93,79706.21,0.0,-0.99563,0.0,0.76187]
[1778742926485,55.93,79705.8,0.0,-0.99564,0.0,0.76162]
[1778742931521,55.93,79706.7,0.0,-0.99564,0.0,0.76113]
[1778742933726,55.93,79713.42,0.0,-0.99561,0.0,0.76523]
[1778742938570,55.93,79718.73,0.0,-0.99559,0.0,0.76849]
[1778742940585,55.93,79721.55,0.0,-0.99558,0.0,0.77023]
[1778742945620,55.93,79721.18,0.0,-0.99558,0.0,0.77]
[1778742953866,55.93,79721.68,0.0,-0.99558,0.0,0.77031]
[1778742959717,55.93,79717.28,0.0,-0.9956,0.0,0.7676]
[1778742963936,55.93,79707.97,0.0,-0.99563,0.0,0.7619]
[1778742964753,55.93,79707.97,0.0,-0.99563,0.0,0.7619]
[1778742965760,55.93,79698.24,0.0,-0.99567,0.0,0.75598]
[1778742966767,55.93,79705.38,0.0,-0.99564,0.0,0.76032]
[1778742971802,55.93,79706.88,0.0,-0.99564,0.0,0.76124]
[1778742976837,55.93,79709.41,0.0,-0.99563,0.0,0.76278]
[1778742981872,55.93,79711.49,0.0,-0.99562,0.0,0.76405]
[1778742986907,55.93,79720.11,0.0,-0.99559,0.0,0.76934]
[1778742991942,55.93,79721.24,0.0,-0.99559,0.0,0.76899]
[1778743001006,55.93,79721.16,0.0,-0.99559,0.0,0.76894]
[1778743006040,55.93,79721.71,0.0,-0.99559,0.0,0.76928]
[1778743011075,55.93,79722.17,0.0,-0.99558,0.0,0.76956]
[1778743016110,55.93,79724.09,0.0,-0.99558,0.0,0.77074]
[1778743021145,55.93,79723.87,0.0,-0.99558,0.0,0.77061]
[1778743026183,55.93,79724.93,0.0,-0.99557,0.0,0.77126]
[1778743034427,55.93,79724.23,0.0,-0.99558,0.0,0.77083]
[1778743041289,55.93,79720.2,0.0,-0.99559,0.0,0.76835]
[1778743046325,55.93,79718.93,0.0,-0.9956,0.0,0.76757]
[1778743048343,55.93,79723.64,0.0,-0.99558,0.0,0.77047]
[1778743053373,55.93,79722.57,0.0,-0.99559,0.0,0.76876]
[1778743058408,55.93,79722.87,0.0,-0.99559,0.0,0.76894]
[1778743060422,55.93,79717.52,0.0,-0.99561,0.0,0.76566]
[1778743065458,55.93,79717.43,0.0,-0.99561,0.0,0.7656]
[1778743070493,55.93,79717.72,0.0,-0.99561,0.0,0.76578]
[1778743075529,55.93,79716.9,0.0,-0.99561,0.0,0.76528]
[1778743079557,55.93,79707.8,0.0,-0.99565,0.0,0.75972]
[1778743080563,55.93,79703.29,0.0,-0.99566,0.0,0.75698]
[1778743083583,55.93,79699.1,0.0,-0.99568,0.0,0.75444]
[1778743088618,55.93,79696.38,0.0,-0.99569,0.0,0.75279]
[1778743093654,55.93,79693.78,0.0,-0.9957,0.0,0.75122]
[1778743098702,55.93,79692.46,0.0,-0.9957,0.0,0.75042]
[1778743103727,55.93,79690.59,0.0,-0.99571,0.0,0.7493]
[1778743109769,55.93,79687.31,0.0,-0.99572,0.0,0.74732]
[1778743114989,55.93,79683.24,0.0,-0.99574,0.0,0.74386]
[1778743120845,55.93,79680.97,0.0,-0.99575,0.0,0.7425]
[1778743125880,55.93,79680.51,0.0,-0.99575,0.0,0.74223]
[1778743130915,55.93,79679.55,0.0,-0.99576,0.0,0.74166]
[1778743133937,55.93,79685.16,0.0,-0.99574,0.0,0.74501]
[1778743140985,55.93,79686.49,0.0,-0.99573,0.0,0.74581]
[1778743146020,55.93,79687.6,0.0,-0.99573,0.0,0.74647]
[1778743155270,55.93,79683.36,0.0,-0.99574,0.0,0.74393]
[1778743161125,55.93,79683.48,0.0,-0.99574,0.0,0.744]
[1778743166160,55.93,79685.07,0.0,-0.99574,0.0,0.74496]
[1778743171195,55.93,79681.63,0.0,-0.99576,0.0,0.74188]
[1778743176231,55.93,79679.28,0.0,-0.99576,0.0,0.74047]
[1778743181266,55.93,79673.51,0.0,-0.99579,0.0,0.73704]
[1778743186301,55.93,79671.8,0.0,-0.99579,0.0,0.73603]
[1778743191335,55.93,79670.09,0.0,-0.9958,0.0,0.73501]
[1778743196370,55.93,79665.94,0.0,-0.99581,0.0,0.73256]
[1778743203421,55.93,79665.06,0.0,-0.99582,0.0,0.73204]
[1778743208457,55.93,79669.66,0.0,-0.9958,0.0,0.73476]
[1778743214497,55.93,79671.35,0.0,-0.99579,0.0,0.73576]
[1778743219534,55.93,79672.31,0.0,-0.99579,0.0,0.73633]
[1778743225575,55.93,79673.54,0.0,-0.99579,0.0,0.73706]
[1778743230610,55.93,79674.45,0.0,-0.99578,0.0,0.7376]
[1778743235644,55.93,79673.83,0.0,-0.99579,0.0,0.73622]
[1778743240681,55.93,79674.07,0.0,-0.99579,0.0,0.73636]
[1778743245716,55.93,79678.21,0.0,-0.99577,0.0,0.73882]
[1778743251757,55.93,79681.47,0.0,-0.99576,0.0,0.74076]
[1778743256793,55.93,79679.95,0.0,-0.99577,0.0,0.73985]
[1778743261827,55.93,79678.34,0.0,-0.99577,0.0,0.7389]
[1778743266862,55.93,79678.8,0.0,-0.99577,0.0,0.73917]
[1778743272904,55.93,79679.08,0.0,-0.99577,0.0,0.73934]
[1778743277943,55.93,79681.31,0.0,-0.99576,0.0,0.74066]
[1778743283981,55.93,79680.9,0.0,-0.99576,0.0,0.74042]
[1778743289017,55.93,79680.57,0.0,-0.99577,0.0,0.74022]
[1778743295059,55.93,79683.31,0.0,-0.99576,0.0,0.74084]
[1778743299086,55.93,79691.16,0.0,-0.99573,0.0,0.74553]
[1778743305130,55.93,79694.14,0.0,-0.99572,0.0,0.74732]
[1778743310164,55.93,79695.06,0.0,-0.99572,0.0,0.74787]
[1778743315198,55.93,79696.04,0.0,-0.99571,0.0,0.74846]
[1778743320234,55.93,79693.88,0.0,-0.99572,0.0,0.74717]
[1778743325269,55.93,79693.14,0.0,-0.99572,0.0,0.74672]
[1778743330303,55.93,79692.72,0.0,-0.99573,0.0,0.74647]
[1778743335339,55.93,79693.82,0.0,-0.99572,0.0,0.74713]
[1778743341381,55.93,79694.26,0.0,-0.99572,0.0,0.74739]
[1778743346605,55.93,79695.75,0.0,-0.99571,0.0,0.74829]
[1778743353467,55.93,79696.68,0.0,-0.99572,0.0,0.74782]
[1778743355479,55.93,79704.36,0.0,-0.99569,0.0,0.75245]
[1778743356675,55.93,79711.54,0.0,-0.99566,0.0,0.7568]
[1778743358501,55.93,79713.73,0.0,-0.99565,0.0,0.75813]
[1778743363546,55.93,79714.93,0.0,-0.99565,0.0,0.75886]
[1778743365549,55.93,79724.56,0.0,-0.99561,0.0,0.76475]
[1778743370584,55.93,79726.6,0.0,-0.9956,0.0,0.766]
[1778743375620,55.93,79735.12,0.0,-0.99557,0.0,0.77124]
[1778743380656,55.93,79735.29,0.0,-0.99557,0.0,0.77135]
[1778743385692,55.93,79731.49,0.0,-0.99558,0.0,0.769]
[1778743386889,55.93,79719.72,0.0,-0.99563,0.0,0.76179]
[1778743388712,55.93,79718.38,0.0,-0.99563,0.0,0.76097]
[1778743393747,55.93,79718.64,0.0,-0.99563,0.0,0.76113]
[1778743398783,55.93,79719.03,0.0,-0.99563,0.0,0.76136]
[1778743403817,55.93,79719.3,0.0,-0.99563,0.0,0.76153]
[1778743408852,55.93,79719.8,0.0,-0.99563,0.0,0.76183]
[1778743414894,55.93,79720.0,0.0,-0.99563,0.0,0.76091]
[1778743419930,55.93,79721.71,0.0,-0.99563,0.0,0.76196]
[1778743424975,55.93,79722.13,0.0,-0.99562,0.0,0.76222]
[1778743430002,55.93,79720.75,0.0,-0.99563,0.0,0.76137]
[1778743435037,55.93,79721.12,0.0,-0.99563,0.0,0.7616]
[1778743440073,55.93,79719.84,0.0,-0.99563,0.0,0.76082]
[1778743445108,55.93,79721.43,0.0,-0.99563,0.0,0.76179]
[1778743450147,55.93,79708.91,0.0,-0.99568,0.0,0.75417]
[1778743455178,55.93,79705.37,0.0,-0.99569,0.0,0.75203]
[1778743462227,55.93,79706.55,0.0,-0.99568,0.0,0.75274]
[1778743467450,55.93,79709.18,0.0,-0.99567,0.0,0.75433]
[1778743474312,55.93,79709.18,0.0,-0.99568,0.0,0.7533]
[1778743479346,55.93,79712.39,0.0,-0.99567,0.0,0.75525]
[1778743484381,55.93,79713.66,0.0,-0.99566,0.0,0.75602]
[1778743489416,55.93,79714.35,0.0,-0.99566,0.0,0.75643]
[1778743496465,55.93,79714.6,0.0,-0.99566,0.0,0.75659]
[1778743499486,55.93,79731.79,0.0,-0.99559,0.0,0.76709]
[1778743501503,55.93,79736.68,0.0,-0.99557,0.0,0.7701]
[1778743502510,55.93,79741.59,0.0,-0.99556,0.0,0.77313]
[1778743507735,55.93,79738.93,0.0,-0.99557,0.0,0.77149]
[1778743514594,55.93,79735.17,0.0,-0.99558,0.0,0.76917]
[1778743519630,55.93,79733.31,0.0,-0.99559,0.0,0.76802]
[1778743524668,55.93,79732.94,0.0,-0.99559,0.0,0.7678]
[1778743533731,55.93,79731.9,0.0,-0.9956,0.0,0.76611]
[1778743539773,55.93,79730.9,0.0,-0.9956,0.0,0.7655]
[1778743546822,55.93,79730.46,0.0,-0.9956,0.0,0.76523]
[1778743552867,55.93,79729.22,0.0,-0.99561,0.0,0.76447]
[1778743555886,55.93,79736.01,0.0,-0.99558,0.0,0.76864]
[1778743560922,55.93,79737.51,0.0,-0.99558,0.0,0.76956]
[1778743565956,55.93,79740.78,0.0,-0.99556,0.0,0.77158]
[1778743567970,55.93,79753.13,0.0,-0.99552,0.0,0.77924]
[1778743570991,55.93,79758.38,0.0,-0.99549,0.0,0.78251]
[1778743576028,55.93,79758.81,0.0,-0.99549,0.0,0.78278]
[1778743579046,55.93,79765.29,0.0,-0.99547,0.0,0.78684]
[1778743584082,55.93,79769.57,0.0,-0.99545,0.0,0.78954]
[1778743588111,55.93,79776.47,0.0,-0.99542,0.0,0.79389]
[1778743593145,55.93,79777.01,0.0,-0.99543,0.0,0.79316]
[1778743598367,55.93,79779.67,0.0,-0.99542,0.0,0.79484]
[1778743604222,55.93,79780.9,0.0,-0.99541,0.0,0.79562]
[1778743609261,55.93,79785.02,0.0,-0.99539,0.0,0.79823]
[1778743614296,55.93,79784.94,0.0,-0.99539,0.0,0.79818]
[1778743619331,55.93,79784.28,0.0,-0.9954,0.0,0.79776]
[1778743623359,55.93,79779.5,0.0,-0.99542,0.0,0.79473]
[1778743626381,55.93,79785.62,0.0,-0.99539,0.0,0.79862]
[1778743632422,55.93,79788.72,0.0,-0.99538,0.0,0.80059]
[1778743637458,55.93,79788.85,0.0,-0.99538,0.0,0.80067]
[1778743643501,55.93,79788.69,0.0,-0.99538,0.0,0.80057]
[1778743645515,55.93,79793.28,0.0,-0.99536,0.0,0.8035]
[1778743647530,55.93,79806.47,0.0,-0.99531,0.0,0.81197]
[1778743652565,55.93,79809.43,0.0,-0.9953,0.0,0.81278]
[1778743657599,55.93,79809.78,0.0,-0.9953,0.0,0.81301]
[1778743662635,55.93,79811.36,0.0,-0.99529,0.0,0.81403]
[1778743667670,55.93,79815.48,0.0,-0.99528,0.0,0.8167]
[1778743672711,55.93,79809.86,0.0,-0.9953,0.0,0.81306]
[1778743677746,55.93,79807.51,0.0,-0.99531,0.0,0.81154]
[1778743682782,55.93,79805.65,0.0,-0.99532,0.0,0.81035]
[1778743687818,55.93,79803.18,0.0,-0.99533,0.0,0.80876]
[1778743692852,55.93,79800.65,0.0,-0.99534,0.0,0.80713]
[1778743699069,55.93,79794.63,0.0,-0.99536,0.0,0.80328]
[1778743702926,55.93,79784.69,0.0,-0.9954,0.0,0.79694]
[1778743703933,55.93,79790.45,0.0,-0.99538,0.0,0.80061]
[1778743709139,55.93,79794.26,0.0,-0.99536,0.0,0.80304]
[1778743715014,55.93,79792.7,0.0,-0.99538,0.0,0.80096]
[1778743721052,55.93,79793.05,0.0,-0.99537,0.0,0.80118]
[1778743726087,55.93,79790.94,0.0,-0.99538,0.0,0.79984]
[1778743732134,55.93,79789.78,0.0,-0.99539,0.0,0.7991]
[1778743738177,55.93,79787.7,0.0,-0.9954,0.0,0.79778]
[1778743743213,55.93,79786.48,0.0,-0.9954,0.0,0.797]
[1778743748247,55.93,79785.58,0.0,-0.9954,0.0,0.79643]
[1778743753281,55.93,79786.07,0.0,-0.9954,0.0,0.79674]
[1778743756303,55.93,79779.49,0.0,-0.99543,0.0,0.79257]
[1778743757316,55.93,79775.46,0.0,-0.99544,0.0,0.79003]
[1778743759494,55.93,79774.98,0.0,-0.99545,0.0,0.78973]
[1778743765365,55.93,79770.43,0.0,-0.99546,0.0,0.78686]
[1778743770401,55.93,79766.15,0.0,-0.99548,0.0,0.78418]
[1778743776442,55.93,79764.62,0.0,-0.99549,0.0,0.78215]
[1778743777450,55.93,79756.88,0.0,-0.99552,0.0,0.77733]
[1778743778456,55.93,79753.39,0.0,-0.99554,0.0,0.77516]
[1778743783492,55.93,79751.54,0.0,-0.99555,0.0,0.77401]
[1778743788534,55.93,79744.27,0.0,-0.99557,0.0,0.76952]
[1778743793564,55.93,79748.46,0.0,-0.99556,0.0,0.77211]
[1778743797591,55.93,79754.36,0.0,-0.99553,0.0,0.77576]
[1778743799774,55.93,79759.58,0.0,-0.99551,0.0,0.77901]
[1778743805649,55.93,79762.13,0.0,-0.9955,0.0,0.7806]
[1778743809844,55.93,79770.5,0.0,-0.99547,0.0,0.78584]
[1778743818740,55.93,79769.89,0.0,-0.99547,0.0,0.78545]
[1778743823773,55.93,79771.83,0.0,-0.99547,0.0,0.78667]
[1778743829983,55.93,79764.6,0.0,-0.99549,0.0,0.78214]
[1778743835859,55.93,79762.91,0.0,-0.99551,0.0,0.78002]
[1778743840893,55.93,79759.94,0.0,-0.99552,0.0,0.77817]
[1778743845928,55.93,79761.12,0.0,-0.99551,0.0,0.77891]
[1778743850966,55.93,79764.51,0.0,-0.9955,0.0,0.78102]
[1778743855998,55.93,79765.26,0.0,-0.9955,0.0,0.78149]
[1778743861035,55.93,79764.7,0.0,-0.9955,0.0,0.78114]
[1778743863049,55.93,79770.38,0.0,-0.99548,0.0,0.78469]
[1778743869093,55.93,79769.47,0.0,-0.99548,0.0,0.78412]
[1778743874126,55.93,79774.14,0.0,-0.99546,0.0,0.78705]
[1778743879162,55.93,79776.87,0.0,-0.99545,0.0,0.78877]
[1778743884197,55.93,79778.9,0.0,-0.99544,0.0,0.79005]
[1778743889232,55.93,79780.85,0.0,-0.99544,0.0,0.79128]
[1778743890411,55.93,79788.4,0.0,-0.9954,0.0,0.79606]
[1778743896280,55.93,79788.51,0.0,-0.99541,0.0,0.79505]
[1778743902321,55.93,79790.16,0.0,-0.9954,0.0,0.7961]
[1778743907357,55.93,79795.81,0.0,-0.99538,0.0,0.79969]
[1778743912397,55.93,79800.63,0.0,-0.99536,0.0,0.80276]
[1778743920453,55.93,79803.18,0.0,-0.99535,0.0,0.8044]
[1778743925488,55.93,79803.54,0.0,-0.99535,0.0,0.80463]
[1778743930694,55.93,79806.89,0.0,-0.99534,0.0,0.80677]
[1778743934552,55.93,79812.3,0.0,-0.99531,0.0,0.81025]
[1778743939586,55.93,79816.96,0.0,-0.99529,0.0,0.81326]
[1778743943615,55.93,79821.71,0.0,-0.99527,0.0,0.81633]
[1778743946636,55.93,79827.51,0.0,-0.99525,0.0,0.8201]
[1778743947642,55.93,79829.74,0.0,-0.99524,0.0,0.82155]
[1778743950833,55.93,79830.9,0.0,-0.99524,0.0,0.82231]
[1778743956710,55.93,79830.69,0.0,-0.99524,0.0,0.82106]
[1778743961747,55.93,79829.05,0.0,-0.99525,0.0,0.82]
[1778743963758,55.93,79856.04,0.0,-0.99514,0.0,0.83772]
[1778743964765,55.93,79858.15,0.0,-0.99513,0.0,0.83912]
[1778743965773,55.93,79852.92,0.0,-0.99515,0.0,0.83565]
[1778743970977,55.93,79857.95,0.0,-0.99513,0.0,0.83898]
[1778743974839,55.93,79863.33,0.0,-0.99511,0.0,0.84256]
[1778743976852,55.93,79857.9,0.0,-0.99513,0.0,0.83895]
[1778743981047,55.93,79849.23,0.0,-0.99517,0.0,0.83322]
[1778743984908,55.93,79856.18,0.0,-0.99514,0.0,0.83781]
[1778743989943,55.93,79860.01,0.0,-0.99512,0.0,0.84035]
[1778743994978,55.93,79857.78,0.0,-0.99513,0.0,0.83887]
[1778744000015,55.93,79857.06,0.0,-0.99513,0.0,0.83839]
[1778744005050,55.93,79855.24,0.0,-0.99514,0.0,0.83719]
[1778744010086,55.93,79857.9,0.0,-0.99513,0.0,0.83895]
[1778744015120,55.93,79860.37,0.0,-0.99513,0.0,0.83947]
[1778744017134,55.93,79874.86,0.0,-0.99506,0.0,0.84913]
[1778744022169,55.93,79879.25,0.0,-0.99504,0.0,0.85208]
[1778744027205,55.93,79880.45,0.0,-0.99504,0.0,0.85288]
[1778744029220,55.93,79873.07,0.0,-0.99507,0.0,0.84793]
[1778744034261,55.93,79871.11,0.0,-0.99508,0.0,0.84662]
[1778744039289,55.93,79871.02,0.0,-0.99508,0.0,0.84656]
[1778744044325,55.93,79871.48,0.0,-0.99508,0.0,0.84687]
[1778744049359,55.93,79871.3,0.0,-0.99508,0.0,0.84675]
[1778744054399,55.93,79870.78,0.0,-0.99508,0.0,0.8464]
[1778744060441,55.93,79869.47,0.0,-0.99509,0.0,0.84552]
[1778744065477,55.93,79868.38,0.0,-0.99509,0.0,0.8448]
[1778744070512,55.93,79868.15,0.0,-0.99509,0.0,0.84464]
[1778744075548,55.93,79863.96,0.0,-0.99512,0.0,0.84072]
[1778744080583,55.93,79863.48,0.0,-0.99512,0.0,0.84041]
[1778744085617,55.93,79865.93,0.0,-0.99511,0.0,0.84204]
[1778744087631,55.93,79871.19,0.0,-0.99509,0.0,0.84554]
[1778744092666,55.93,79871.44,0.0,-0.99508,0.0,0.84571]
[1778744097703,55.93,79875.05,0.0,-0.99507,0.0,0.84812]
[1778744101896,55.93,79869.42,0.0,-0.99509,0.0,0.84436]
[1778744105758,55.93,79869.67,0.0,-0.99509,0.0,0.84453]
[1778744110793,55.93,79873.71,0.0,-0.99507,0.0,0.84723]
[1778744111965,55.93,79875.87,0.0,-0.99507,0.0,0.84867]
[1778744117842,55.93,79875.34,0.0,-0.99507,0.0,0.84832]
[1778744122876,55.93,79873.8,0.0,-0.99507,0.0,0.84729]
[1778744124892,55.93,79877.98,0.0,-0.99506,0.0,0.85009]
[1778744126910,55.93,79886.49,0.0,-0.99502,0.0,0.85581]
[1778744127916,55.93,79887.39,0.0,-0.99502,0.0,0.85642]
[1778744132952,55.93,79887.65,0.0,-0.99502,0.0,0.85545]
[1778744137988,55.93,79888.68,0.0,-0.99502,0.0,0.85615]
[1778744143022,55.93,79889.63,0.0,-0.99501,0.0,0.85679]
[1778744148057,55.93,79893.3,0.0,-0.995,0.0,0.85927]
[1778744154099,55.93,79895.6,0.0,-0.99499,0.0,0.86083]
[1778744159134,55.93,79895.03,0.0,-0.99499,0.0,0.86044]
[1778744164179,55.93,79897.16,0.0,-0.99498,0.0,0.86189]
[1778744169214,55.93,79899.52,0.0,-0.99497,0.0,0.86349]
[1778744174271,55.93,79903.1,0.0,-0.99495,0.0,0.86593]
[1778744179306,55.93,79902.64,0.0,-0.99496,0.0,0.86561]
[1778744185348,55.93,79901.71,0.0,-0.99496,0.0,0.86498]
[1778744190383,55.93,79901.3,0.0,-0.99496,0.0,0.8647]
[1778744194412,55.93,79893.81,0.0,-0.995,0.0,0.85847]
[1778744195418,55.93,79887.62,0.0,-0.99503,0.0,0.85429]
[1778744197432,55.93,79880.4,0.0,-0.99506,0.0,0.84944]
[1778744202601,55.93,79878.04,0.0,-0.99507,0.0,0.84786]
[1778744208512,55.93,79879.82,0.0,-0.99506,0.0,0.84905]
[1778744210523,55.93,79885.88,0.0,-0.99503,0.0,0.85312]
[1778744214551,55.93,79879.38,0.0,-0.99506,0.0,0.84875]
[1778744219592,55.93,79878.31,0.0,-0.99507,0.0,0.84804]
[1778744224621,55.93,79880.72,0.0,-0.99506,0.0,0.84965]
[1778744229657,55.93,79881.16,0.0,-0.99506,0.0,0.84995]
[1778744234691,55.93,79881.25,0.0,-0.99505,0.0,0.85001]
[1778744239725,55.93,79880.02,0.0,-0.99506,0.0,0.84918]
[1778744244761,55.93,79879.46,0.0,-0.99506,0.0,0.84881]
[1778744249797,55.93,79879.29,0.0,-0.99506,0.0,0.84869]
[1778744255838,55.93,79879.85,0.0,-0.99507,0.0,0.84793]
[1778744260873,55.93,79879.65,0.0,-0.99507,0.0,0.8478]
[1778744264904,55.93,79873.51,0.0,-0.99509,0.0,0.8437]
[1778744265908,55.93,79871.37,0.0,-0.9951,0.0,0.84227]
[1778744270943,55.93,79873.03,0.0,-0.9951,0.0,0.84338]
[1778744275978,55.93,79871.89,0.0,-0.9951,0.0,0.84262]
[1778744282020,55.93,79870.21,0.0,-0.99511,0.0,0.8415]
[1778744287055,55.93,79871.81,0.0,-0.9951,0.0,0.84256]
[1778744292090,55.93,79873.42,0.0,-0.9951,0.0,0.84364]
[1778744298132,55.93,79869.52,0.0,-0.99511,0.0,0.84104]
[1778744303307,55.93,79870.4,0.0,-0.99511,0.0,0.84163]
[1778744307199,55.93,79886.17,0.0,-0.99504,0.0,0.85218]
[1778744312235,55.93,79885.34,0.0,-0.99505,0.0,0.85048]
[1778744319283,55.93,79884.7,0.0,-0.99505,0.0,0.85005]
[1778744322305,55.93,79889.64,0.0,-0.99503,0.0,0.85337]
[1778744327339,55.93,79887.7,0.0,-0.99504,0.0,0.85207]
[1778744332376,55.93,79886.07,0.0,-0.99505,0.0,0.85097]
[1778744338416,55.93,79884.57,0.0,-0.99505,0.0,0.84996]
[1778744343589,55.93,79883.69,0.0,-0.99506,0.0,0.84937]
[1778744350500,55.93,79883.64,0.0,-0.99506,0.0,0.84934]
[1778744355545,55.93,79882.57,0.0,-0.99506,0.0,0.84862]
[1778744360580,55.93,79880.48,0.0,-0.99507,0.0,0.84722]
[1778744365616,55.93,79877.23,0.0,-0.99509,0.0,0.84505]
[1778744370651,55.93,79878.12,0.0,-0.99508,0.0,0.84564]
[1778744375686,55.93,79877.21,0.0,-0.99509,0.0,0.8439]
[1778744380721,55.93,79878.8,0.0,-0.99508,0.0,0.84497]
[1778744385756,55.93,79881.47,0.0,-0.99507,0.0,0.84675]
[1778744391797,55.93,79879.74,0.0,-0.99508,0.0,0.84559]
[1778744396833,55.93,79881.49,0.0,-0.99507,0.0,0.84676]
[1778744400861,55.93,79876.41,0.0,-0.9951,0.0,0.84337]
[1778744405918,55.93,79876.14,0.0,-0.9951,0.0,0.84319]
[1778744410954,55.93,79875.48,0.0,-0.9951,0.0,0.84275]
[1778744416994,55.93,79875.05,0.0,-0.9951,0.0,0.84246]
[1778744423038,55.93,79875.65,0.0,-0.9951,0.0,0.84286]
[1778744427067,55.93,79857.13,0.0,-0.99518,0.0,0.8306]
[1778744428073,55.93,79850.37,0.0,-0.99521,0.0,0.82616]
[1778744429080,55.93,79849.79,0.0,-0.99521,0.0,0.82578]
[1778744434231,55.93,79851.29,0.0,-0.99521,0.0,0.82564]
[1778744440158,55.93,79851.47,0.0,-0.99521,0.0,0.82576]
[1778744442177,55.93,79844.6,0.0,-0.99524,0.0,0.82127]
[1778744443184,55.93,79843.92,0.0,-0.99524,0.0,0.82083]
[1778744448220,55.93,79844.05,0.0,-0.99524,0.0,0.82091]
[1778744454370,55.93,79845.17,0.0,-0.99523,0.0,0.82164]
[1778744460309,55.93,79845.83,0.0,-0.99523,0.0,0.82207]
[1778744465344,55.93,79848.15,0.0,-0.99522,0.0,0.82359]
[1778744468366,55.93,79844.02,0.0,-0.99524,0.0,0.82089]
[1778744473402,55.93,79845.5,0.0,-0.99523,0.0,0.82186]
[1778744478435,55.93,79847.91,0.0,-0.99522,0.0,0.82343]
[1778744483470,55.93,79850.61,0.0,-0.99521,0.0,0.8252]
[1778744488505,55.93,79852.36,0.0,-0.9952,0.0,0.82635]
[1778744493539,55.93,79853.18,0.0,-0.99521,0.0,0.82577]
[1778744498575,55.93,79854.44,0.0,-0.9952,0.0,0.8266]
[1778744504725,55.93,79853.04,0.0,-0.99521,0.0,0.82568]
[1778744510666,55.93,79851.34,0.0,-0.99521,0.0,0.82456]
[1778744515697,55.93,79855.04,0.0,-0.9952,0.0,0.82699]
[1778744520730,55.93,79852.31,0.0,-0.99521,0.0,0.8252]
[1778744525766,55.93,79849.8,0.0,-0.99522,0.0,0.82356]
[1778744528787,55.93,79861.19,0.0,-0.99517,0.0,0.83103]
[1778744533823,55.93,79865.51,0.0,-0.99515,0.0,0.83388]
[1778744538858,55.93,79869.27,0.0,-0.99514,0.0,0.83637]
[1778744545016,55.93,79870.47,0.0,-0.99513,0.0,0.83717]
[1778744552955,55.93,79872.54,0.0,-0.99513,0.0,0.83741]
[1778744557990,55.93,79873.52,0.0,-0.99513,0.0,0.83806]
[1778744563026,55.93,79876.0,0.0,-0.99512,0.0,0.83971]
[1778744568067,55.93,79878.12,0.0,-0.99511,0.0,0.84112]
[1778744573102,55.93,79876.76,0.0,-0.99511,0.0,0.84021]
[1778744578141,55.93,79876.92,0.0,-0.99511,0.0,0.84032]
[1778744585189,55.93,79877.82,0.0,-0.99511,0.0,0.84092]
[1778744590229,55.93,79878.21,0.0,-0.99511,0.0,0.84118]
[1778744595357,55.93,79878.57,0.0,-0.99511,0.0,0.84142]
[1778744601305,55.93,79880.66,0.0,-0.9951,0.0,0.84281]
[1778744606340,55.93,79880.72,0.0,-0.9951,0.0,0.84285]
[1778744611377,55.93,79880.56,0.0,-0.9951,0.0,0.84161]
[1778744622452,55.93,79879.97,0.0,-0.99511,0.0,0.84122]
[1778744627487,55.93,79880.16,0.0,-0.9951,0.0,0.84135]
[1778744632522,55.93,79877.3,0.0,-0.99512,0.0,0.83945]
[1778744637557,55.93,79874.5,0.0,-0.99513,0.0,0.83759]
[1778744642592,55.93,79874.69,0.0,-0.99513,0.0,0.83771]
[1778744647627,55.93,79875.34,0.0,-0.99513,0.0,0.83814]
[1778744652663,55.93,79873.21,0.0,-0.99513,0.0,0.83673]
[1778744657697,55.93,79874.67,0.0,-0.99513,0.0,0.8377]
[1778744659711,55.93,79880.08,0.0,-0.99511,0.0,0.84129]
[1778744664746,55.93,79881.58,0.0,-0.9951,0.0,0.84229]
[1778744669781,55.93,79879.77,0.0,-0.99511,0.0,0.84109]
[1778744674816,55.93,79879.53,0.0,-0.99511,0.0,0.8398]
[1778744679850,55.93,79879.94,0.0,-0.99511,0.0,0.84007]
[1778744685992,55.93,79879.92,0.0,-0.99511,0.0,0.84006]
[1778744691936,55.93,79879.84,0.0,-0.99511,0.0,0.84001]
[1778744696062,55.93,79885.97,0.0,-0.99509,0.0,0.84409]
[1778744699991,55.93,79878.26,0.0,-0.99512,0.0,0.83895]
[1778744705030,55.93,79877.72,0.0,-0.99512,0.0,0.8386]
[1778744706132,55.93,79884.48,0.0,-0.99509,0.0,0.8431]
[1778744712081,55.93,79883.55,0.0,-0.9951,0.0,0.84248]
[1778744717115,55.93,79881.65,0.0,-0.9951,0.0,0.84121]
[1778744722150,55.93,79881.96,0.0,-0.9951,0.0,0.84142]
[1778744731213,55.93,79882.38,0.0,-0.99511,0.0,0.84057]
[1778744736343,55.93,79880.9,0.0,-0.99511,0.0,0.83958]
[1778744739269,55.93,79873.24,0.0,-0.99515,0.0,0.8345]
[1778744744304,55.93,79873.81,0.0,-0.99514,0.0,0.83488]
[1778744749340,55.93,79874.77,0.0,-0.99514,0.0,0.83551]
[1778744754371,55.93,79869.67,0.0,-0.99516,0.0,0.83214]
[1778744756483,55.93,79864.18,0.0,-0.99519,0.0,0.82853]
[1778744763437,55.93,79864.14,0.0,-0.99519,0.0,0.8285]
[1778744768474,55.93,79862.72,0.0,-0.99519,0.0,0.82757]
[1778744774515,55.93,79862.38,0.0,-0.99519,0.0,0.82734]
[1778744779550,55.93,79862.84,0.0,-0.99519,0.0,0.82765]
[1778744784585,55.93,79862.64,0.0,-0.99519,0.0,0.82751]
[1778744791634,55.93,79857.42,0.0,-0.99522,0.0,0.82298]
[1778744796763,55.93,79850.82,0.0,-0.99525,0.0,0.81867]
[1778744801707,55.93,79843.41,0.0,-0.99528,0.0,0.81386]
[1778744806833,55.93,79840.34,0.0,-0.99529,0.0,0.81187]
[1778744810767,55.93,79845.2,0.0,-0.99527,0.0,0.81502]
[1778744815802,55.93,79847.03,0.0,-0.99526,0.0,0.81621]
[1778744820836,55.93,79846.5,0.0,-0.99527,0.0,0.81586]
[1778744825872,55.93,79846.27,0.0,-0.99527,0.0,0.81572]
[1778744828893,55.93,79837.39,0.0,-0.9953,0.0,0.80997]
[1778744833928,55.93,79836.58,0.0,-0.99531,0.0,0.80945]
[1778744838963,55.93,79834.99,0.0,-0.99531,0.0,0.80842]
[1778744843998,55.93,79833.28,0.0,-0.99532,0.0,0.80732]
[1778744849033,55.93,79825.84,0.0,-0.99535,0.0,0.80255]
[1778744854068,55.93,79825.23,0.0,-0.99536,0.0,0.80106]
[1778744862124,55.93,79824.25,0.0,-0.99536,0.0,0.80044]
[1778744867271,55.93,79823.94,0.0,-0.99536,0.0,0.80024]
[1778744873201,55.93,79823.4,0.0,-0.99537,0.0,0.7999]
[1778744878236,55.93,79821.19,0.0,-0.99538,0.0,0.79849]
[1778744883271,55.93,79821.0,0.0,-0.99538,0.0,0.79836]
[1778744888306,55.93,79821.31,0.0,-0.99538,0.0,0.79856]
[1778744893341,55.93,79823.24,0.0,-0.99537,0.0,0.79979]
[1778744898376,55.93,79824.35,0.0,-0.99536,0.0,0.8005]
[1778744903411,55.93,79826.93,0.0,-0.99535,0.0,0.80215]
[1778744908445,55.93,79826.71,0.0,-0.99535,0.0,0.80201]
[1778744913480,55.93,79825.84,0.0,-0.99536,0.0,0.80036]
[1778744918517,55.93,79826.0,0.0,-0.99536,0.0,0.80047]
[1778744923551,55.93,79824.35,0.0,-0.99537,0.0,0.79941]
[1778744926574,55.93,79829.46,0.0,-0.99535,0.0,0.80268]
[1778744927694,55.93,79824.09,0.0,-0.99537,0.0,0.79925]
[1778744933621,55.93,79825.6,0.0,-0.99536,0.0,0.80021]
[1778744937765,55.93,79830.4,0.0,-0.99534,0.0,0.80328]
[1778744944698,55.93,79832.78,0.0,-0.99533,0.0,0.80481]
[1778744950740,55.93,79834.26,0.0,-0.99533,0.0,0.80576]
[1778744957905,55.93,79836.17,0.0,-0.99532,0.0,0.80699]
[1778744963831,55.93,79836.04,0.0,-0.99532,0.0,0.8069]
[1778744968867,55.93,79836.29,0.0,-0.99532,0.0,0.80706]
[1778744973903,55.93,79838.5,0.0,-0.99532,0.0,0.80739]
[1778744979944,55.93,79837.28,0.0,-0.99532,0.0,0.8066]
[1778744984978,55.93,79840.67,0.0,-0.99531,0.0,0.80879]
[1778744990012,55.93,79840.76,0.0,-0.99531,0.0,0.80884]
[1778744995048,55.93,79840.21,0.0,-0.99531,0.0,0.80849]
[1778745000083,55.93,79841.73,0.0,-0.9953,0.0,0.80947]
[1778745005118,55.93,79843.68,0.0,-0.9953,0.0,0.81073]
[1778745010155,55.93,79838.71,0.0,-0.99532,0.0,0.80752]
[1778745015189,55.93,79837.9,0.0,-0.99532,0.0,0.807]
[1778745018325,55.93,79827.56,0.0,-0.99536,0.0,0.80037]
[1778745024253,55.93,79825.89,0.0,-0.99537,0.0,0.79931]
[1778745029288,55.93,79824.65,0.0,-0.99537,0.0,0.79851]
[1778745034323,55.93,79824.26,0.0,-0.99538,0.0,0.79718]
[1778745039358,55.93,79825.46,0.0,-0.99538,0.0,0.79794]
[1778745045400,55.93,79823.61,0.0,-0.99538,0.0,0.79676]
[1778745050435,55.93,79819.88,0.0,-0.9954,0.0,0.79439]
[1778745051441,55.93,79811.01,0.0,-0.99544,0.0,0.78878]
[1778745053457,55.93,79806.04,0.0,-0.99546,0.0,0.78564]
[1778745055477,55.93,79812.2,0.0,-0.99543,0.0,0.78953]
[1778745056478,55.93,79817.13,0.0,-0.99541,0.0,0.79265]
[1778745061513,55.93,79818.99,0.0,-0.9954,0.0,0.79383]
[1778745066548,55.93,79821.4,0.0,-0.99539,0.0,0.79536]
[1778745075611,55.93,79826.14,0.0,-0.99537,0.0,0.79838]
[1778745080647,55.93,79825.34,0.0,-0.99538,0.0,0.79787]
[1778745085683,55.93,79825.55,0.0,-0.99538,0.0,0.798]
[1778745090717,55.93,79828.58,0.0,-0.99536,0.0,0.79993]
[1778745095751,55.93,79829.8,0.0,-0.99537,0.0,0.79962]
[1778745100787,55.93,79827.2,0.0,-0.99538,0.0,0.79796]
[1778745105823,55.93,79826.71,0.0,-0.99538,0.0,0.79765]
[1778745111865,55.93,79826.92,0.0,-0.99538,0.0,0.79778]
[1778745116899,55.93,79826.78,0.0,-0.99538,0.0,0.79769]
[1778745121934,55.93,79830.91,0.0,-0.99536,0.0,0.80033]
[1778745126969,55.93,79833.74,0.0,-0.99535,0.0,0.80214]
[1778745133011,55.93,79833.66,0.0,-0.99535,0.0,0.80209]
[1778745138047,55.93,79833.73,0.0,-0.99535,0.0,0.80213]
[1778745143081,55.93,79833.61,0.0,-0.99535,0.0,0.80206]
[1778745148116,55.93,79832.81,0.0,-0.99535,0.0,0.80155]
[1778745156179,55.93,79833.02,0.0,-0.99536,0.0,0.80059]
[1778745161214,55.93,79832.48,0.0,-0.99536,0.0,0.80024]
[1778745166249,55.93,79832.35,0.0,-0.99536,0.0,0.80016]
[1778745171285,55.93,79823.49,0.0,-0.9954,0.0,0.79451]
[1778745172290,55.93,79815.74,0.0,-0.99543,0.0,0.7896]
[1778745175312,55.93,79808.68,0.0,-0.99546,0.0,0.78515]
[1778745179513,55.93,79813.79,0.0,-0.99544,0.0,0.78837]
[1778745185382,55.93,79815.79,0.0,-0.99543,0.0,0.78964]
[1778745190420,55.93,79818.8,0.0,-0.99542,0.0,0.79154]
[1778745195455,55.93,79823.2,0.0,-0.9954,0.0,0.79433]
[1778745200490,55.93,79823.94,0.0,-0.9954,0.0,0.7948]
[1778745205527,55.93,79823.44,0.0,-0.9954,0.0,0.79448]
[1778745210561,55.93,79820.41,0.0,-0.99541,0.0,0.79256]
[1778745215597,55.93,79820.95,0.0,-0.99541,0.0,0.79182]
[1778745220633,55.93,79824.82,0.0,-0.9954,0.0,0.79427]
[1778745225676,55.93,79826.11,0.0,-0.99539,0.0,0.79509]
[1778745231716,55.93,79824.07,0.0,-0.9954,0.0,0.7938]
[1778745236750,55.93,79822.85,0.0,-0.99541,0.0,0.79302]
[1778745241786,55.93,79823.91,0.0,-0.9954,0.0,0.7937]
[1778745246821,55.93,79823.49,0.0,-0.9954,0.0,0.79343]
[1778745251858,55.93,79822.93,0.0,-0.99541,0.0,0.79307]
[1778745256891,55.93,79822.77,0.0,-0.99541,0.0,0.79297]
[1778745257898,55.93,79817.53,0.0,-0.99543,0.0,0.78965]
[1778745259912,55.93,79815.48,0.0,-0.99544,0.0,0.78836]
[1778745266961,55.93,79815.48,0.0,-0.99544,0.0,0.78836]
[1778745271995,55.93,79812.36,0.0,-0.99545,0.0,0.78531]
[1778745273003,55.93,79810.71,0.0,-0.99546,0.0,0.78428]
[1778745280223,55.93,79810.14,0.0,-0.99546,0.0,0.78392]
[1778745286093,55.93,79810.13,0.0,-0.99546,0.0,0.78391]
[1778745291130,55.93,79810.13,0.0,-0.99546,0.0,0.78391]
[1778745296165,55.93,79803.98,0.0,-0.99549,0.0,0.78006]
[1778745301200,55.93,79802.06,0.0,-0.9955,0.0,0.77886]
[1778745306235,55.93,79805.81,0.0,-0.99548,0.0,0.7812]
[1778745307242,55.93,79808.0,0.0,-0.99547,0.0,0.78257]
[1778745312277,55.93,79807.42,0.0,-0.99547,0.0,0.78221]
[1778745318320,55.93,79811.69,0.0,-0.99546,0.0,0.78489]
[1778745323354,55.93,79811.56,0.0,-0.99546,0.0,0.78481]
[1778745328389,55.93,79811.8,0.0,-0.99546,0.0,0.78496]
[1778745329396,55.93,79819.62,0.0,-0.99543,0.0,0.78989]
[1778745334431,55.93,79817.69,0.0,-0.99544,0.0,0.78759]
[1778745338459,55.93,79825.19,0.0,-0.99541,0.0,0.79234]
[1778745343494,55.93,79829.61,0.0,-0.99539,0.0,0.79514]
[1778745348529,55.93,79832.0,0.0,-0.99538,0.0,0.79667]
[1778745353565,55.93,79829.77,0.0,-0.99539,0.0,0.79525]
[1778745358600,55.93,79829.76,0.0,-0.99539,0.0,0.79524]
[1778745364642,55.93,79828.24,0.0,-0.9954,0.0,0.79427]
[1778745366656,55.93,79837.31,0.0,-0.99536,0.0,0.80005]
[1778745372700,55.93,79837.06,0.0,-0.99536,0.0,0.79989]
[1778745378741,55.93,79837.23,0.0,-0.99536,0.0,0.8]
[1778745385792,55.93,79837.87,0.0,-0.99536,0.0,0.80041]
[1778745390997,55.93,79834.73,0.0,-0.99537,0.0,0.79841]
[1778745396867,55.93,79835.91,0.0,-0.99537,0.0,0.79807]
[1778745401902,55.93,79836.2,0.0,-0.99537,0.0,0.79825]
[1778745405930,55.93,79831.85,0.0,-0.99539,0.0,0.79548]
[1778745410966,55.93,79833.05,0.0,-0.99538,0.0,0.79625]
[1778745411976,55.93,79827.94,0.0,-0.9954,0.0,0.793]
[1778745412980,55.93,79827.19,0.0,-0.99541,0.0,0.79252]
[1778745419022,55.93,79826.23,0.0,-0.99541,0.0,0.79191]
[1778745424057,55.93,79826.78,0.0,-0.99541,0.0,0.79226]
[1778745429094,55.93,79828.46,0.0,-0.9954,0.0,0.79333]
[1778745434128,55.93,79826.57,0.0,-0.99541,0.0,0.79213]
[1778745439163,55.93,79826.07,0.0,-0.99541,0.0,0.79181]
[1778745444199,55.93,79825.51,0.0,-0.99541,0.0,0.79146]
[1778745448226,55.93,79818.39,0.0,-0.99544,0.0,0.78696]
[1778745450243,55.93,79816.88,0.0,-0.99545,0.0,0.786]
[1778745455275,55.93,79815.95,0.0,-0.99546,0.0,0.78434]
[1778745460310,55.93,79812.57,0.0,-0.99547,0.0,0.78222]
[1778745465345,55.93,79812.38,0.0,-0.99547,0.0,0.7821]
[1778745470379,55.93,79812.5,0.0,-0.99547,0.0,0.78217]
[1778745480450,55.93,79815.38,0.0,-0.99546,0.0,0.78398]
[1778745485485,55.93,79811.67,0.0,-0.99548,0.0,0.78165]
[1778745488524,55.93,79803.82,0.0,-0.99551,0.0,0.77674]
[1778745493559,55.93,79798.01,0.0,-0.99553,0.0,0.77313]
[1778745498594,55.93,79784.28,0.0,-0.99558,0.0,0.76464]
[1778745499601,55.93,79777.71,0.0,-0.99561,0.0,0.7606]
[1778745500608,55.93,79775.22,0.0,-0.99562,0.0,0.75908]
[1778745505643,55.93,79774.64,0.0,-0.99562,0.0,0.75872]
[1778745510679,55.93,79775.31,0.0,-0.99562,0.0,0.75913]
[1778745515713,55.93,79777.2,0.0,-0.99562,0.0,0.75924]
[1778745520748,55.93,79773.4,0.0,-0.99563,0.0,0.75692]
[1778745525783,55.93,79773.45,0.0,-0.99563,0.0,0.75695]
[1778745530818,55.93,79772.99,0.0,-0.99563,0.0,0.75667]
[1778745535854,55.93,79774.21,0.0,-0.99563,0.0,0.75741]
[1778745540889,55.93,79774.8,0.0,-0.99563,0.0,0.75777]
[1778745543909,55.93,79768.45,0.0,-0.99565,0.0,0.7539]
[1778745544916,55.93,79767.91,0.0,-0.99565,0.0,0.75357]
[1778745548943,55.93,79772.94,0.0,-0.99563,0.0,0.75664]
[1778745553981,55.93,79772.46,0.0,-0.99564,0.0,0.75634]
[1778745560024,55.93,79772.94,0.0,-0.99563,0.0,0.75664]
[1778745565061,55.93,79773.23,0.0,-0.99563,0.0,0.75681]
[1778745569087,55.93,79761.96,0.0,-0.99568,0.0,0.74996]
[1778745570096,55.93,79758.14,0.0,-0.99569,0.0,0.74765]
[1778745572108,55.93,79749.34,0.0,-0.99573,0.0,0.74132]
[1778745575130,55.93,79732.15,0.0,-0.9958,0.0,0.73107]
[1778745576137,55.93,79722.68,0.0,-0.99583,0.0,0.72547]
[1778745577144,55.93,79716.91,0.0,-0.99585,0.0,0.72208]
[1778745578151,55.93,79715.48,0.0,-0.99586,0.0,0.72124]
[1778745582179,55.93,79710.41,0.0,-0.99588,0.0,0.71828]
[1778745587218,55.93,79705.33,0.0,-0.9959,0.0,0.71532]
[1778745592265,55.93,79703.71,0.0,-0.9959,0.0,0.71437]
[1778745597302,55.93,79706.97,0.0,-0.99589,0.0,0.71627]
[1778745600684,55.93,79706.11,0.0,-0.99589,0.0,0.71577]
[1778745602859,55.93,79710.05,0.0,-0.99588,0.0,0.71807]
[1778745600108,55.93,79710.05,0.0,-0.99588,0.0,0.71807]
[1778745612451,55.93,79710.05,0.0,-0.99588,0.0,0.71807]
[1778745612452,55.93,79721.38,0.0,-0.99584,0.0,0.72471]
[1778745614430,55.93,79711.15,0.0,-0.99587,0.0,0.71871]
[1778745619479,55.93,79712.54,0.0,-0.99587,0.0,0.71952]
[1778745624515,55.93,79713.09,0.0,-0.99587,0.0,0.71984]
[1778745629549,55.93,79711.81,0.0,-0.99587,0.0,0.7191]
[1778745630556,55.93,79722.72,0.0,-0.99583,0.0,0.7255]
[1778745631564,55.93,79734.57,0.0,-0.99579,0.0,0.73148]
[1778745632720,55.93,79727.96,0.0,-0.99582,0.0,0.72757]
[1778745634590,55.93,79722.31,0.0,-0.99584,0.0,0.72424]
[1778745635594,55.93,79715.68,0.0,-0.99586,0.0,0.72035]
[1778745640628,55.93,79713.15,0.0,-0.99587,0.0,0.71887]
[1778745645663,55.93,79713.13,0.0,-0.99587,0.0,0.71886]
[1778745650698,55.93,79716.54,0.0,-0.99586,0.0,0.72085]
[1778745651705,55.93,79724.23,0.0,-0.99583,0.0,0.72537]
[1778745652863,55.93,79737.76,0.0,-0.99578,0.0,0.73338]
[1778745653719,55.93,79737.76,0.0,-0.99578,0.0,0.73338]
[1778745657746,55.93,79735.46,0.0,-0.99579,0.0,0.73201]
[1778745658754,55.93,79727.72,0.0,-0.99582,0.0,0.72743]
[1778745659761,55.93,79728.14,0.0,-0.99582,0.0,0.72768]
[1778745662933,55.93,79722.94,0.0,-0.99584,0.0,0.72461]
[1778745664798,55.93,79722.45,0.0,-0.99584,0.0,0.72432]
[1778745669833,55.93,79722.81,0.0,-0.99584,0.0,0.72453]
[1778745673002,55.93,79714.61,0.0,-0.99587,0.0,0.71972]
[1778745674869,55.93,79710.0,0.0,-0.99588,0.0,0.71703]
[1778745676883,55.93,79707.53,0.0,-0.99589,0.0,0.71559]
[1778745681926,55.93,79711.65,0.0,-0.99588,0.0,0.71799]
[1778745686958,55.93,79707.5,0.0,-0.99589,0.0,0.71557]
[1778745690986,55.93,79701.6,0.0,-0.99591,0.0,0.71215]
[1778745696021,55.93,79701.62,0.0,-0.99592,0.0,0.71116]
[1778745701058,55.93,79703.17,0.0,-0.99591,0.0,0.71205]
[1778745706092,55.93,79699.23,0.0,-0.99593,0.0,0.70977]
[1778745708109,55.93,79706.01,0.0,-0.9959,0.0,0.7137]
[1778745710120,55.93,79707.02,0.0,-0.9959,0.0,0.71429]
[1778745715158,55.93,79706.22,0.0,-0.9959,0.0,0.71382]
[1778745720191,55.93,79706.89,0.0,-0.9959,0.0,0.71421]
[1778745723366,55.93,79693.75,0.0,-0.99595,0.0,0.70661]
[1778745725226,55.93,79685.84,0.0,-0.99598,0.0,0.70206]
[1778745726233,55.93,79684.14,0.0,-0.99598,0.0,0.70109]
[1778745730261,55.93,79678.17,0.0,-0.99601,0.0,0.69768]
[1778745734288,55.93,79674.99,0.0,-0.99602,0.0,0.69587]
[1778745735296,55.93,79659.26,0.0,-0.99607,0.0,0.68697]
[1778745736304,55.93,79654.03,0.0,-0.99609,0.0,0.68404]
[1778745738317,55.93,79645.25,0.0,-0.99612,0.0,0.67913]
[1778745741338,55.93,79639.57,0.0,-0.99614,0.0,0.67597]
[1778745746373,55.93,79627.73,0.0,-0.99618,0.0,0.66943]
[1778745749394,55.93,79634.74,0.0,-0.99616,0.0,0.6733]
[1778745753421,55.93,79641.87,0.0,-0.99614,0.0,0.67629]
[1778745758458,55.93,79645.75,0.0,-0.99613,0.0,0.67844]
[1778745763647,55.93,79633.24,0.0,-0.99617,0.0,0.67151]
[1778745764501,55.93,79633.24,0.0,-0.99617,0.0,0.67151]
[1778745769536,55.93,79630.64,0.0,-0.99618,0.0,0.67008]
[1778745774572,55.93,79630.49,0.0,-0.99618,0.0,0.66999]
[1778745775578,55.93,79637.56,0.0,-0.99615,0.0,0.6739]
[1778745780615,55.93,79638.25,0.0,-0.99615,0.0,0.67428]
[1778745785649,55.93,79636.8,0.0,-0.99616,0.0,0.67348]
[1778745790683,55.93,79634.2,0.0,-0.99617,0.0,0.67204]
[1778745793857,55.93,79636.28,0.0,-0.99616,0.0,0.67319]
[1778745796724,55.93,79631.12,0.0,-0.99618,0.0,0.67034]
[1778745797732,55.93,79625.88,0.0,-0.99619,0.0,0.66746]
[1778745798739,55.93,79633.53,0.0,-0.99617,0.0,0.67167]
[1778745799747,55.93,79636.11,0.0,-0.99616,0.0,0.6731]
[1778745801760,55.93,79629.1,0.0,-0.99618,0.0,0.66923]
[1778745803928,55.93,79627.49,0.0,-0.99619,0.0,0.66834]
[1778745809815,55.93,79626.84,0.0,-0.99619,0.0,0.66799]
[1778745814850,55.93,79624.88,0.0,-0.9962,0.0,0.66596]
[1778745818880,55.93,79632.97,0.0,-0.99618,0.0,0.6704]
[1778745820893,55.93,79634.93,0.0,-0.99617,0.0,0.67148]
[1778745825929,55.93,79633.92,0.0,-0.99617,0.0,0.67093]
[1778745830964,55.93,79632.92,0.0,-0.99618,0.0,0.67037]
[1778745835999,55.93,79628.08,0.0,-0.99619,0.0,0.66771]
[1778745841035,55.93,79629.78,0.0,-0.99619,0.0,0.66865]
[1778745844207,55.93,79622.78,0.0,-0.99621,0.0,0.66481]
[1778745847078,55.93,79622.64,0.0,-0.99621,0.0,0.66473]
[1778745850099,55.93,79616.77,0.0,-0.99623,0.0,0.66152]
[1778745853120,55.93,79617.37,0.0,-0.99623,0.0,0.66185]
[1778745858154,55.93,79621.25,0.0,-0.99622,0.0,0.66397]
[1778745859161,55.93,79627.25,0.0,-0.99619,0.0,0.66726]
[1778745860169,55.93,79625.36,0.0,-0.9962,0.0,0.66622]
[1778745865204,55.93,79622.54,0.0,-0.99621,0.0,0.66467]
[1778745870239,55.93,79621.71,0.0,-0.99621,0.0,0.66422]
[1778745873260,55.93,79626.98,0.0,-0.9962,0.0,0.66615]
[1778745878295,55.93,79630.7,0.0,-0.99619,0.0,0.6682]
[1778745883330,55.93,79627.71,0.0,-0.9962,0.0,0.66655]
[1778745887360,55.93,79636.78,0.0,-0.99617,0.0,0.67154]
[1778745888366,55.93,79639.03,0.0,-0.99616,0.0,0.67279]
[1778745893400,55.93,79631.35,0.0,-0.99619,0.0,0.66855]
[1778745894568,55.93,79629.88,0.0,-0.99619,0.0,0.66774]
[1778745900450,55.93,79624.18,0.0,-0.99621,0.0,0.66462]
[1778745902464,55.93,79622.42,0.0,-0.99622,0.0,0.66366]
[1778745906492,55.93,79618.95,0.0,-0.99623,0.0,0.66176]
[1778745908506,55.93,79612.5,0.0,-0.99625,0.0,0.65826]
[1778745912534,55.93,79604.09,0.0,-0.99628,0.0,0.6537]
[1778745917569,55.93,79601.39,0.0,-0.99629,0.0,0.65225]
[1778745918576,55.93,79595.32,0.0,-0.99631,0.0,0.64899]
[1778745923611,55.93,79598.31,0.0,-0.9963,0.0,0.65059]
[1778745928647,55.93,79600.3,0.0,-0.99629,0.0,0.65166]
[1778745933681,55.93,79599.94,0.0,-0.9963,0.0,0.65053]
[1778745934891,55.93,79605.56,0.0,-0.99628,0.0,0.65356]
[1778745936702,55.93,79608.0,0.0,-0.99627,0.0,0.65487]
[1778745941738,55.93,79609.88,0.0,-0.99626,0.0,0.65589]
[1778745946773,55.93,79617.16,0.0,-0.99624,0.0,0.65984]
[1778745951808,55.93,79620.94,0.0,-0.99623,0.0,0.6619]
[1778745956842,55.93,79623.0,0.0,-0.99622,0.0,0.66302]
[1778745957849,55.93,79617.29,0.0,-0.99624,0.0,0.65991]
[1778745962885,55.93,79613.82,0.0,-0.99625,0.0,0.65803]
[1778745967921,55.93,79614.58,0.0,-0.99625,0.0,0.65844]
[1778745972955,55.93,79617.91,0.0,-0.99624,0.0,0.66025]
[1778745973962,55.93,79617.88,0.0,-0.99624,0.0,0.66023]
[1778745977991,55.93,79611.16,0.0,-0.99626,0.0,0.65658]
[1778745983026,55.93,79609.8,0.0,-0.99627,0.0,0.65585]
[1778745988063,55.93,79616.43,0.0,-0.99624,0.0,0.65944]
[1778745990075,55.93,79617.57,0.0,-0.99624,0.0,0.66006]
[1778745995321,55.93,79618.22,0.0,-0.99624,0.0,0.65947]
[1778746001156,55.93,79625.07,0.0,-0.99622,0.0,0.6632]
[1778746006188,55.93,79628.64,0.0,-0.99621,0.0,0.66516]
[1778746010216,55.93,79631.76,0.0,-0.9962,0.0,0.66687]
[1778746015461,55.93,79634.77,0.0,-0.99619,0.0,0.66852]
[1778746018272,55.93,79639.31,0.0,-0.99617,0.0,0.67102]
[1778746023308,55.93,79634.93,0.0,-0.99618,0.0,0.66861]
[1778746028342,55.93,79636.83,0.0,-0.99618,0.0,0.66965]
[1778746033377,55.93,79637.95,0.0,-0.99617,0.0,0.67027]
[1778746038414,55.93,79636.47,0.0,-0.99618,0.0,0.66946]
[1778746043451,55.93,79636.13,0.0,-0.99618,0.0,0.66927]
[1778746048485,55.93,79633.14,0.0,-0.99619,0.0,0.66762]
[1778746053521,55.93,79633.52,0.0,-0.99619,0.0,0.66688]
[1778746055742,55.93,79642.65,0.0,-0.99616,0.0,0.6719]
[1778746060571,55.93,79646.27,0.0,-0.99615,0.0,0.67391]
[1778746065605,55.93,79649.33,0.0,-0.99614,0.0,0.6756]
[1778746070642,55.93,79656.88,0.0,-0.99611,0.0,0.6798]
[1778746072655,55.93,79668.13,0.0,-0.99607,0.0,0.68611]
[1778746074670,55.93,79674.23,0.0,-0.99605,0.0,0.68954]
[1778746079718,55.93,79679.19,0.0,-0.99603,0.0,0.69235]
[1778746081726,55.93,79684.54,0.0,-0.99602,0.0,0.69539]
[1778746086753,55.93,79680.39,0.0,-0.99603,0.0,0.69303]
[1778746091788,55.93,79676.76,0.0,-0.99604,0.0,0.69097]
[1778746096823,55.93,79680.47,0.0,-0.99603,0.0,0.69307]
[1778746101858,55.93,79684.06,0.0,-0.99602,0.0,0.69511]
[1778746106893,55.93,79688.03,0.0,-0.996,0.0,0.69737]
[1778746111928,55.93,79685.2,0.0,-0.99602,0.0,0.69478]
[1778746116963,55.93,79684.87,0.0,-0.99602,0.0,0.69459]
[1778746121999,55.93,79684.42,0.0,-0.99602,0.0,0.69433]
[1778746129048,55.93,79684.58,0.0,-0.99602,0.0,0.69442]
[1778746134083,55.93,79684.7,0.0,-0.99602,0.0,0.69449]
[1778746139119,55.93,79688.26,0.0,-0.99601,0.0,0.69652]
[1778746141134,55.93,79693.9,0.0,-0.99599,0.0,0.69974]
[1778746144154,55.93,79703.78,0.0,-0.99595,0.0,0.7054]
[1778746145162,55.93,79703.97,0.0,-0.99595,0.0,0.70551]
[1778746150196,55.93,79702.1,0.0,-0.99596,0.0,0.70444]
[1778746156447,55.93,79699.17,0.0,-0.99597,0.0,0.70275]
[1778746162280,55.93,79696.02,0.0,-0.99598,0.0,0.70095]
[1778746167315,55.93,79698.79,0.0,-0.99597,0.0,0.70254]
[1778746172350,55.93,79702.51,0.0,-0.99596,0.0,0.70368]
[1778746177385,55.93,79705.05,0.0,-0.99595,0.0,0.70514]
[1778746182420,55.93,79708.23,0.0,-0.99594,0.0,0.70697]
[1778746184434,55.93,79714.1,0.0,-0.99592,0.0,0.71036]
[1778746186657,55.93,79727.02,0.0,-0.99587,0.0,0.71788]
[1778746188463,55.93,79730.93,0.0,-0.99586,0.0,0.72017]
[1778746189469,55.93,79725.7,0.0,-0.99588,0.0,0.71711]
[1778746190476,55.93,79723.15,0.0,-0.99589,0.0,0.71562]
[1778746194504,55.93,79714.12,0.0,-0.99592,0.0,0.71038]
[1778746195511,55.93,79714.91,0.0,-0.99592,0.0,0.71083]
[1778746196733,55.93,79722.29,0.0,-0.99589,0.0,0.71512]
[1778746198532,55.93,79727.32,0.0,-0.99587,0.0,0.71806]
[1778746199539,55.93,79730.21,0.0,-0.99586,0.0,0.71975]
[1778746202563,55.93,79735.84,0.0,-0.99584,0.0,0.72305]
[1778746207601,55.93,79733.14,0.0,-0.99585,0.0,0.72147]
[1778746212634,55.93,79734.76,0.0,-0.99584,0.0,0.72242]
[1778746215653,55.93,79740.95,0.0,-0.99582,0.0,0.72606]
[1778746216873,55.93,79748.02,0.0,-0.99579,0.0,0.73024]
[1778746222704,55.93,79752.85,0.0,-0.99578,0.0,0.73311]
[1778746226732,55.93,79757.27,0.0,-0.99576,0.0,0.73575]
[1778746231766,55.93,79758.33,0.0,-0.99576,0.0,0.73535]
[1778746236801,55.93,79760.89,0.0,-0.99575,0.0,0.73688]
[1778746238815,55.93,79769.19,0.0,-0.99572,0.0,0.74185]
[1778746241837,55.93,79774.34,0.0,-0.9957,0.0,0.74495]
[1778746242846,55.93,79780.5,0.0,-0.99568,0.0,0.74868]
[1778746245865,55.93,79788.67,0.0,-0.99564,0.0,0.75364]
[1778746246874,55.93,79796.34,0.0,-0.99561,0.0,0.75832]
[1778746251906,55.93,79795.87,0.0,-0.99562,0.0,0.75803]
[1778746256943,55.93,79799.64,0.0,-0.9956,0.0,0.76034]
[1778746258957,55.93,79805.0,0.0,-0.99558,0.0,0.76364]
[1778746260975,55.93,79811.12,0.0,-0.99556,0.0,0.76741]
[1778746266006,55.93,79809.64,0.0,-0.99556,0.0,0.7665]
[1778746271046,55.93,79812.61,0.0,-0.99555,0.0,0.76834]
[1778746276081,55.93,79811.24,0.0,-0.99556,0.0,0.76749]
[1778746279107,55.93,79808.03,0.0,-0.99557,0.0,0.76551]
[1778746283135,55.93,79812.95,0.0,-0.99555,0.0,0.76855]
[1778746284140,55.93,79822.97,0.0,-0.99551,0.0,0.77477]
[1778746289175,55.93,79827.22,0.0,-0.99549,0.0,0.77743]
[1778746294210,55.93,79830.82,0.0,-0.99548,0.0,0.7786]
[1778746297434,55.93,79845.7,0.0,-0.99542,0.0,0.78797]
[1778746303274,55.93,79843.34,0.0,-0.99543,0.0,0.78647]
[1778746306294,55.93,79831.97,0.0,-0.99548,0.0,0.77932]
[1778746307504,55.93,79828.87,0.0,-0.99549,0.0,0.77738]
[1778746309314,55.93,79823.1,0.0,-0.99552,0.0,0.77378]
[1778746310322,55.93,79818.39,0.0,-0.99553,0.0,0.77085]
[1778746313343,55.93,79814.84,0.0,-0.99555,0.0,0.76865]
[1778746318378,55.93,79810.72,0.0,-0.99556,0.0,0.7661]
[1778746323413,55.93,79807.79,0.0,-0.99558,0.0,0.7643]
[1778746327644,55.93,79797.06,0.0,-0.99562,0.0,0.75771]
[1778746329454,55.93,79796.26,0.0,-0.99562,0.0,0.75722]
[1778746334491,55.93,79796.48,0.0,-0.99562,0.0,0.75735]
[1778746337714,55.93,79789.57,0.0,-0.99565,0.0,0.75314]
[1778746339525,55.93,79790.25,0.0,-0.99564,0.0,0.75355]
[1778746344560,55.93,79792.11,0.0,-0.99564,0.0,0.75468]
[1778746347784,55.93,79797.64,0.0,-0.99562,0.0,0.75806]
[1778746353623,55.93,79800.56,0.0,-0.99561,0.0,0.7588]
[1778746358661,55.93,79796.45,0.0,-0.99563,0.0,0.75628]
[1778746363693,55.93,79798.35,0.0,-0.99562,0.0,0.75744]
[1778746367924,55.93,79806.75,0.0,-0.99559,0.0,0.7626]
[1778746372756,55.93,79800.33,0.0,-0.99561,0.0,0.75865]
[1778746375778,55.93,79797.83,0.0,-0.99562,0.0,0.75712]
[1778746380811,55.93,79798.45,0.0,-0.99562,0.0,0.7575]
[1778746385851,55.93,79796.73,0.0,-0.99563,0.0,0.75645]
[1778746390882,55.93,79800.85,0.0,-0.99561,0.0,0.75897]
[1778746395917,55.93,79804.15,0.0,-0.9956,0.0,0.761]
[1778746400955,55.93,79807.32,0.0,-0.99558,0.0,0.76295]
[1778746405987,55.93,79808.87,0.0,-0.99558,0.0,0.7639]
[1778746411022,55.93,79809.58,0.0,-0.99558,0.0,0.76328]
[1778746416057,55.93,79807.45,0.0,-0.99559,0.0,0.76197]
[1778746421092,55.93,79805.73,0.0,-0.9956,0.0,0.76091]
[1778746426126,55.93,79810.94,0.0,-0.99558,0.0,0.76412]
[1778746431162,55.93,79809.77,0.0,-0.99558,0.0,0.7634]
[1778746436197,55.93,79810.44,0.0,-0.99558,0.0,0.76381]
[1778746441240,55.93,79812.8,0.0,-0.99557,0.0,0.76526]
[1778746446275,55.93,79814.48,0.0,-0.99556,0.0,0.7663]
[1778746451310,55.93,79816.39,0.0,-0.99555,0.0,0.76748]
[1778746456345,55.93,79816.69,0.0,-0.99555,0.0,0.76767]
[1778746461380,55.93,79817.93,0.0,-0.99555,0.0,0.76844]
[1778746466418,55.93,79818.23,0.0,-0.99555,0.0,0.76862]
[1778746468635,55.93,79812.44,0.0,-0.99557,0.0,0.76504]
[1778746473464,55.93,79807.4,0.0,-0.9956,0.0,0.76088]
[1778746478706,55.93,79802.92,0.0,-0.99561,0.0,0.75813]
[1778746484541,55.93,79799.96,0.0,-0.99562,0.0,0.75632]
[1778746489577,55.93,79799.95,0.0,-0.99562,0.0,0.75631]
[1778746494612,55.93,79802.09,0.0,-0.99562,0.0,0.75762]
[1778746498847,55.93,79800.91,0.0,-0.99562,0.0,0.7569]
[1778746504681,55.93,79802.27,0.0,-0.99562,0.0,0.75773]
[1778746509717,55.93,79802.42,0.0,-0.99561,0.0,0.75782]
[1778746510723,55.93,79807.6,0.0,-0.99559,0.0,0.761]
[1778746511743,55.93,79811.24,0.0,-0.99558,0.0,0.76324]
[1778746513749,55.93,79818.53,0.0,-0.99555,0.0,0.76774]
[1778746514757,55.93,79820.47,0.0,-0.99554,0.0,0.76894]
[1778746517780,55.93,79824.0,0.0,-0.99553,0.0,0.77113]
[1778746520800,55.93,79816.29,0.0,-0.99556,0.0,0.76636]
[1778746525834,55.93,79821.37,0.0,-0.99554,0.0,0.7695]
[1778746530870,55.93,79823.39,0.0,-0.99553,0.0,0.77075]
[1778746535904,55.93,79824.07,0.0,-0.99554,0.0,0.77011]
[1778746540939,55.93,79818.79,0.0,-0.99556,0.0,0.76684]
[1778746545975,55.93,79816.28,0.0,-0.99557,0.0,0.76529]
[1778746551009,55.93,79813.44,0.0,-0.99558,0.0,0.76353]
[1778746556044,55.93,79813.94,0.0,-0.99558,0.0,0.76384]
[1778746559065,55.93,79819.07,0.0,-0.99556,0.0,0.76701]
[1778746564102,55.93,79820.37,0.0,-0.99555,0.0,0.76781]
[1778746567124,55.93,79829.43,0.0,-0.99551,0.0,0.77344]
[1778746572158,55.93,79831.28,0.0,-0.99551,0.0,0.77459]
[1778746574172,55.93,79825.18,0.0,-0.99553,0.0,0.7708]
[1778746579207,55.93,79824.19,0.0,-0.99554,0.0,0.77018]
[1778746585250,55.93,79823.51,0.0,-0.99554,0.0,0.76976]
[1778746590284,55.93,79818.69,0.0,-0.99556,0.0,0.76677]
[1778746595319,55.93,79819.3,0.0,-0.99556,0.0,0.76609]
[1778746601361,55.93,79819.41,0.0,-0.99556,0.0,0.76616]
[1778746605393,55.93,79824.43,0.0,-0.99554,0.0,0.76926]
[1778746610424,55.93,79827.88,0.0,-0.99553,0.0,0.77141]
[1778746615460,55.93,79832.74,0.0,-0.99551,0.0,0.77443]
[1778746620498,55.93,79831.4,0.0,-0.99551,0.0,0.7736]
[1778746625529,55.93,79836.33,0.0,-0.99549,0.0,0.77667]
[1778746628550,55.93,79828.49,0.0,-0.99552,0.0,0.77178]
[1778746633585,55.93,79828.97,0.0,-0.99552,0.0,0.77208]
[1778746638622,55.93,79831.72,0.0,-0.99551,0.0,0.7738]
[1778746643655,55.93,79831.84,0.0,-0.99551,0.0,0.77387]
[1778746646678,55.93,79837.95,0.0,-0.99549,0.0,0.77769]
[1778746651714,55.93,79838.76,0.0,-0.99549,0.0,0.77712]
[1778746655742,55.93,79832.87,0.0,-0.99551,0.0,0.77344]
[1778746657762,55.93,79829.59,0.0,-0.99553,0.0,0.7714]
[1778746662796,55.93,79827.26,0.0,-0.99554,0.0,0.76995]
[1778746667831,55.93,79827.85,0.0,-0.99553,0.0,0.77032]
[1778746672867,55.93,79827.74,0.0,-0.99553,0.0,0.77025]
[1778746676894,55.93,79820.43,0.0,-0.99556,0.0,0.76572]
[1778746681933,55.93,79817.53,0.0,-0.99557,0.0,0.76393]
[1778746686967,55.93,79817.49,0.0,-0.99557,0.0,0.76391]
[1778746692000,55.93,79818.65,0.0,-0.99557,0.0,0.76462]
[1778746697035,55.93,79819.15,0.0,-0.99557,0.0,0.76493]
[1778746702072,55.93,79820.58,0.0,-0.99556,0.0,0.76581]
[1778746707105,55.93,79820.89,0.0,-0.99556,0.0,0.76601]
[1778746710343,55.93,79813.12,0.0,-0.99559,0.0,0.76122]
[1778746714154,55.93,79808.24,0.0,-0.99562,0.0,0.75717]
[1778746719189,55.93,79809.85,0.0,-0.99561,0.0,0.75815]
[1778746724225,55.93,79809.27,0.0,-0.99561,0.0,0.7578]
[1778746729259,55.93,79806.66,0.0,-0.99562,0.0,0.7562]
[1778746734294,55.93,79807.64,0.0,-0.99562,0.0,0.7568]
[1778746739331,55.93,79809.18,0.0,-0.99561,0.0,0.75774]
[1778746742357,55.93,79815.65,0.0,-0.99559,0.0,0.76171]
[1778746747392,55.93,79820.13,0.0,-0.99557,0.0,0.76447]
[1778746752427,55.93,79817.44,0.0,-0.99558,0.0,0.76281]
[1778746757461,55.93,79815.67,0.0,-0.99559,0.0,0.76172]
[1778746760707,55.93,79809.92,0.0,-0.99561,0.0,0.75819]
[1778746766524,55.93,79809.83,0.0,-0.99561,0.0,0.75814]
[1778746771561,55.93,79809.34,0.0,-0.99562,0.0,0.75678]
[1778746776595,55.93,79808.82,0.0,-0.99562,0.0,0.75646]
[1778746781630,55.93,79810.55,0.0,-0.99561,0.0,0.75752]
[1778746786665,55.93,79810.2,0.0,-0.99561,0.0,0.75731]
[1778746791700,55.93,79805.91,0.0,-0.99563,0.0,0.75469]
[1778746796738,55.93,79806.4,0.0,-0.99563,0.0,0.75499]
[1778746801774,55.93,79807.59,0.0,-0.99562,0.0,0.75571]
[1778746806810,55.93,79809.01,0.0,-0.99562,0.0,0.75658]
[1778746811842,55.93,79807.68,0.0,-0.99562,0.0,0.75577]
[1778746817885,55.93,79805.08,0.0,-0.99563,0.0,0.75418]
[1778746822921,55.93,79805.64,0.0,-0.99563,0.0,0.75452]
[1778746824936,55.93,79798.53,0.0,-0.99566,0.0,0.75019]
[1778746827963,55.93,79795.93,0.0,-0.99567,0.0,0.74862]
[1778746832989,55.93,79789.09,0.0,-0.9957,0.0,0.74344]
[1778746838025,55.93,79784.13,0.0,-0.99572,0.0,0.74045]
[1778746845075,55.93,79780.54,0.0,-0.99573,0.0,0.7383]
[1778746851344,55.93,79775.21,0.0,-0.99576,0.0,0.73511]
[1778746853135,55.93,79768.78,0.0,-0.99578,0.0,0.73128]
[1778746854138,55.93,79765.17,0.0,-0.99579,0.0,0.72913]
[1778746859179,55.93,79765.98,0.0,-0.99579,0.0,0.72961]
[1778746864217,55.93,79759.84,0.0,-0.99581,0.0,0.72598]
[1778746867238,55.93,79753.07,0.0,-0.99584,0.0,0.72199]
[1778746868244,55.93,79753.08,0.0,-0.99584,0.0,0.72199]
[1778746873280,55.93,79752.85,0.0,-0.99584,0.0,0.72186]
[1778746878314,55.93,79753.5,0.0,-0.99584,0.0,0.72224]
[1778746883351,55.93,79751.29,0.0,-0.99585,0.0,0.72094]
[1778746888383,55.93,79748.03,0.0,-0.99586,0.0,0.71903]
[1778746889396,55.93,79746.82,0.0,-0.99586,0.0,0.71832]
[1778746894427,55.93,79746.25,0.0,-0.99587,0.0,0.71697]
[1778746897449,55.93,79743.96,0.0,-0.99588,0.0,0.71563]
[1778746902483,55.93,79745.18,0.0,-0.99587,0.0,0.71635]
[1778746907518,55.93,79742.36,0.0,-0.99588,0.0,0.7147]
[1778746912554,55.93,79741.13,0.0,-0.99589,0.0,0.71398]
[1778746917588,55.93,79742.97,0.0,-0.99588,0.0,0.71506]
[1778746922624,55.93,79743.06,0.0,-0.99588,0.0,0.71511]
[1778746927658,55.93,79742.7,0.0,-0.99588,0.0,0.7149]
[1778746932693,55.93,79738.06,0.0,-0.9959,0.0,0.7122]
[1778746937731,55.93,79741.19,0.0,-0.99589,0.0,0.71402]
[1778746942763,55.93,79743.31,0.0,-0.99588,0.0,0.71525]
[1778746945784,55.93,79739.3,0.0,-0.9959,0.0,0.71292]
[1778746950818,55.93,79738.73,0.0,-0.9959,0.0,0.71259]
[1778746955854,55.93,79741.04,0.0,-0.99589,0.0,0.71292]
[1778746960889,55.93,79741.9,0.0,-0.99589,0.0,0.71342]
[1778746965923,55.93,79735.39,0.0,-0.99592,0.0,0.70964]
[1778746968944,55.93,79730.23,0.0,-0.99593,0.0,0.70665]
[1778746973980,55.93,79729.3,0.0,-0.99594,0.0,0.70611]
[1778746979016,55.93,79724.95,0.0,-0.99595,0.0,0.70361]
[1778746982261,55.93,79716.66,0.0,-0.99598,0.0,0.69885]
[1778746988084,55.93,79710.48,0.0,-0.99601,0.0,0.69532]
[1778746993119,55.93,79706.04,0.0,-0.99602,0.0,0.69279]
[1778746996140,55.93,79699.88,0.0,-0.99604,0.0,0.6893]
[1778746998154,55.93,79692.8,0.0,-0.99607,0.0,0.68531]
[1778747002404,55.93,79685.33,0.0,-0.9961,0.0,0.68111]
[1778747008225,55.93,79690.78,0.0,-0.99608,0.0,0.68417]
[1778747010241,55.93,79689.7,0.0,-0.99608,0.0,0.68356]
[1778747014268,55.93,79685.79,0.0,-0.9961,0.0,0.6804]
[1778747019303,55.93,79685.75,0.0,-0.9961,0.0,0.68037]
[1778747024339,55.93,79683.71,0.0,-0.99611,0.0,0.67923]
[1778747029373,55.93,79681.9,0.0,-0.99611,0.0,0.67822]
[1778747034410,55.93,79686.91,0.0,-0.9961,0.0,0.68102]
[1778747039446,55.93,79683.18,0.0,-0.99611,0.0,0.67894]
[1778747041459,55.93,79680.72,0.0,-0.99612,0.0,0.67756]
[1778747046493,55.93,79678.83,0.0,-0.99612,0.0,0.67651]
[1778747051529,55.93,79683.4,0.0,-0.99611,0.0,0.67906]
[1778747057571,55.93,79685.24,0.0,-0.9961,0.0,0.68009]
[1778747062824,55.93,79690.08,0.0,-0.99608,0.0,0.6828]
[1778747068651,55.93,79688.78,0.0,-0.99609,0.0,0.68207]
[1778747073686,55.93,79687.29,0.0,-0.9961,0.0,0.68026]
[1778747078721,55.93,79685.22,0.0,-0.99611,0.0,0.6791]
[1778747083757,55.93,79687.18,0.0,-0.9961,0.0,0.6802]
[1778747088792,55.93,79688.8,0.0,-0.99609,0.0,0.6811]
[1778747091812,55.93,79695.21,0.0,-0.99607,0.0,0.6847]
[1778747094833,55.93,79700.18,0.0,-0.99605,0.0,0.6875]
[1778747097854,55.93,79706.93,0.0,-0.99603,0.0,0.69132]
[1778747103105,55.93,79708.5,0.0,-0.99602,0.0,0.69221]
[1778747105910,55.93,79715.24,0.0,-0.996,0.0,0.69605]
[1778747110945,55.93,79717.98,0.0,-0.99599,0.0,0.69761]
[1778747111952,55.93,79723.42,0.0,-0.99597,0.0,0.70073]
[1778747115980,55.93,79728.98,0.0,-0.99595,0.0,0.70393]
[1778747121016,55.93,79729.04,0.0,-0.99595,0.0,0.70396]
[1778747126053,55.93,79731.33,0.0,-0.99594,0.0,0.70528]
[1778747131088,55.93,79729.73,0.0,-0.99595,0.0,0.70336]
[1778747136122,55.93,79731.86,0.0,-0.99595,0.0,0.70458]
[1778747141160,55.93,79730.83,0.0,-0.99595,0.0,0.70399]
[1778747146195,55.93,79729.87,0.0,-0.99595,0.0,0.70344]
[1778747151231,55.93,79728.3,0.0,-0.99596,0.0,0.70253]
[1778747156268,55.93,79729.35,0.0,-0.99595,0.0,0.70314]
[1778747161303,55.93,79730.26,0.0,-0.99595,0.0,0.70366]
[1778747165332,55.93,79725.15,0.0,-0.99597,0.0,0.70072]
[1778747170365,55.93,79723.99,0.0,-0.99597,0.0,0.70006]
[1778747175402,55.93,79721.09,0.0,-0.99598,0.0,0.6984]
[1778747180437,55.93,79720.9,0.0,-0.99599,0.0,0.69829]
[1778747185472,55.93,79721.5,0.0,-0.99598,0.0,0.69863]
[1778747190507,55.93,79721.68,0.0,-0.99598,0.0,0.69874]
[1778747196549,55.93,79719.61,0.0,-0.996,0.0,0.69656]
[1778747201606,55.93,79717.3,0.0,-0.996,0.0,0.69524]
[1778747206641,55.93,79715.66,0.0,-0.99601,0.0,0.69431]
[1778747211676,55.93,79714.39,0.0,-0.99601,0.0,0.69358]
[1778747216712,55.93,79712.63,0.0,-0.99602,0.0,0.69258]
[1778747221746,55.93,79708.2,0.0,-0.99604,0.0,0.69007]
[1778747223946,55.93,79701.07,0.0,-0.99606,0.0,0.68604]
[1778747229802,55.93,79702.39,0.0,-0.99606,0.0,0.68678]
[1778747234837,55.93,79707.84,0.0,-0.99604,0.0,0.68986]
[1778747236851,55.93,79713.97,0.0,-0.99602,0.0,0.69334]
[1778747238867,55.93,79720.84,0.0,-0.99599,0.0,0.69726]
[1778747243900,55.93,79720.65,0.0,-0.99599,0.0,0.69715]
[1778747248935,55.93,79721.05,0.0,-0.99599,0.0,0.69738]
[1778747253970,55.93,79724.67,0.0,-0.99598,0.0,0.69846]
[1778747259005,55.93,79727.45,0.0,-0.99597,0.0,0.70005]
[1778747264040,55.93,79729.67,0.0,-0.99596,0.0,0.70132]
[1778747268069,55.93,79736.5,0.0,-0.99594,0.0,0.70525]
[1778747269078,55.93,79742.89,0.0,-0.99592,0.0,0.70895]
[1778747274297,55.93,79745.69,0.0,-0.99591,0.0,0.71058]
[1778747284367,55.93,79747.86,0.0,-0.9959,0.0,0.71184]
[1778747286201,55.93,79758.89,0.0,-0.99586,0.0,0.71828]
[1778747287208,55.93,79764.07,0.0,-0.99584,0.0,0.72132]
[1778747294437,55.93,79762.8,0.0,-0.99584,0.0,0.72057]
[1778747300299,55.93,79763.33,0.0,-0.99584,0.0,0.72088]
[1778747305334,55.93,79762.44,0.0,-0.99584,0.0,0.72036]
[1778747310369,55.93,79764.3,0.0,-0.99584,0.0,0.72145]
[1778747315405,55.93,79766.43,0.0,-0.99583,0.0,0.72169]
[1778747320439,55.93,79766.3,0.0,-0.99584,0.0,0.72161]
[1778747323461,55.93,79774.32,0.0,-0.99581,0.0,0.72634]
[1778747324648,55.93,79765.63,0.0,-0.99584,0.0,0.72121]
[1778747325474,55.93,79765.63,0.0,-0.99584,0.0,0.72121]
[1778747331516,55.93,79765.21,0.0,-0.99584,0.0,0.72097]
[1778747336550,55.93,79766.15,0.0,-0.99584,0.0,0.72152]
[1778747341586,55.93,79765.76,0.0,-0.99584,0.0,0.72129]
[1778747344788,55.93,79759.84,0.0,-0.99586,0.0,0.71782]
[1778747346627,55.93,79759.71,0.0,-0.99586,0.0,0.71774]
[1778747351657,55.93,79760.74,0.0,-0.99586,0.0,0.71834]
[1778747356692,55.93,79761.66,0.0,-0.99585,0.0,0.71888]
[1778747358706,55.93,79765.18,0.0,-0.99584,0.0,0.72095]
[1778747363742,55.93,79766.37,0.0,-0.99583,0.0,0.72165]
[1778747364928,55.93,79761.07,0.0,-0.99585,0.0,0.71854]
[1778747366762,55.93,79758.83,0.0,-0.99586,0.0,0.71722]
[1778747369787,55.93,79765.71,0.0,-0.99584,0.0,0.72126]
[1778747370795,55.93,79765.15,0.0,-0.99584,0.0,0.72093]
[1778747375831,55.93,79763.36,0.0,-0.99585,0.0,0.71886]
[1778747380865,55.93,79759.11,0.0,-0.99587,0.0,0.71637]
[1778747385901,55.93,79758.74,0.0,-0.99587,0.0,0.71616]
[1778747390935,55.93,79755.57,0.0,-0.99588,0.0,0.7143]
[1778747391942,55.93,79747.77,0.0,-0.99591,0.0,0.70976]
[1778747392949,55.93,79744.27,0.0,-0.99592,0.0,0.70774]
[1778747395142,55.93,79741.85,0.0,-0.99593,0.0,0.70634]
[1778747401007,55.93,79740.84,0.0,-0.99594,0.0,0.70575]
[1778747404029,55.93,79746.26,0.0,-0.99592,0.0,0.70889]
[1778747409065,55.93,79744.15,0.0,-0.99592,0.0,0.70767]
[1778747414100,55.93,79744.72,0.0,-0.99592,0.0,0.708]
[1778747419135,55.93,79742.56,0.0,-0.99593,0.0,0.70675]
[1778747424175,55.93,79741.61,0.0,-0.99593,0.0,0.7062]
[1778747429208,55.93,79740.67,0.0,-0.99594,0.0,0.70565]
[1778747431219,55.93,79751.21,0.0,-0.9959,0.0,0.71075]
[1778747436253,55.93,79748.79,0.0,-0.99591,0.0,0.70935]
[1778747441288,55.93,79747.05,0.0,-0.99592,0.0,0.70834]
[1778747446324,55.93,79744.28,0.0,-0.99593,0.0,0.70674]
[1778747449345,55.93,79752.15,0.0,-0.9959,0.0,0.7113]
[1778747453373,55.93,79763.9,0.0,-0.99586,0.0,0.71816]
[1778747455565,55.93,79773.59,0.0,-0.99582,0.0,0.72386]
[1778747456394,55.93,79773.59,0.0,-0.99582,0.0,0.72386]
[1778747461429,55.93,79769.0,0.0,-0.99584,0.0,0.72115]
[1778747466464,55.93,79772.12,0.0,-0.99582,0.0,0.72299]
[1778747468478,55.93,79773.46,0.0,-0.99582,0.0,0.72378]
[1778747473513,55.93,79774.71,0.0,-0.99582,0.0,0.72452]
[1778747478549,55.93,79775.5,0.0,-0.99581,0.0,0.72499]
[1778747483583,55.93,79779.35,0.0,-0.9958,0.0,0.72727]
[1778747488619,55.93,79776.61,0.0,-0.99581,0.0,0.72564]
[1778747492646,55.93,79770.66,0.0,-0.99584,0.0,0.72111]
[1778747494660,55.93,79766.49,0.0,-0.99585,0.0,0.71866]
[1778747499695,55.93,79765.51,0.0,-0.99586,0.0,0.71808]
[1778747504731,55.93,79763.28,0.0,-0.99586,0.0,0.71678]
[1778747509766,55.93,79767.46,0.0,-0.99585,0.0,0.71923]
[1778747511780,55.93,79769.92,0.0,-0.99584,0.0,0.72067]
[1778747516815,55.93,79769.78,0.0,-0.99584,0.0,0.72059]
[1778747521850,55.93,79767.56,0.0,-0.99585,0.0,0.71929]
[1778747527892,55.93,79766.74,0.0,-0.99585,0.0,0.71881]
[1778747532927,55.93,79762.98,0.0,-0.99586,0.0,0.7166]
[1778747536140,55.93,79774.81,0.0,-0.99582,0.0,0.72355]
[1778747541994,55.93,79777.47,0.0,-0.99581,0.0,0.72513]
[1778747547029,55.93,79773.62,0.0,-0.99583,0.0,0.72285]
[1778747552064,55.93,79774.47,0.0,-0.99583,0.0,0.72233]
[1778747556278,55.93,79779.7,0.0,-0.99581,0.0,0.72542]
[1778747561128,55.93,79771.6,0.0,-0.99584,0.0,0.72064]
[1778747564152,55.93,79776.86,0.0,-0.99582,0.0,0.72374]
[1778747566349,55.93,79782.62,0.0,-0.9958,0.0,0.72715]
[1778747568177,55.93,79784.55,0.0,-0.99579,0.0,0.72829]
[1778747573219,55.93,79784.93,0.0,-0.99579,0.0,0.72852]
[1778747578255,55.93,79786.02,0.0,-0.99578,0.0,0.72916]
[1778747580272,55.93,79792.68,0.0,-0.99576,0.0,0.73313]
[1778747584298,55.93,79803.15,0.0,-0.99572,0.0,0.7394]
[1778747586311,55.93,79808.4,0.0,-0.9957,0.0,0.74256]
[1778747591346,55.93,79807.54,0.0,-0.9957,0.0,0.74204]
[1778747596382,55.93,79807.36,0.0,-0.9957,0.0,0.74193]
[1778747602424,55.93,79811.17,0.0,-0.99569,0.0,0.74423]
[1778747607460,55.93,79810.15,0.0,-0.99569,0.0,0.74362]
[1778747612495,55.93,79809.42,0.0,-0.9957,0.0,0.74213]
[1778747617530,55.93,79808.93,0.0,-0.9957,0.0,0.74183]
[1778747622565,55.93,79808.59,0.0,-0.9957,0.0,0.74163]
[1778747626801,55.93,79814.88,0.0,-0.99568,0.0,0.74543]
[1778747627600,55.93,79814.88,0.0,-0.99568,0.0,0.74543]
[1778747628607,55.93,79820.37,0.0,-0.99566,0.0,0.74876]
[1778747633642,55.93,79824.16,0.0,-0.99564,0.0,0.75106]
[1778747638677,55.93,79824.42,0.0,-0.99564,0.0,0.75122]
[1778747643712,55.93,79824.1,0.0,-0.99564,0.0,0.75103]
[1778747646940,55.93,79832.21,0.0,-0.99561,0.0,0.75598]
[1778747648747,55.93,79834.35,0.0,-0.9956,0.0,0.75729]
[1778747652776,55.93,79835.38,0.0,-0.9956,0.0,0.75792]
[1778747657810,55.93,79838.66,0.0,-0.99559,0.0,0.75994]
[1778747662845,55.93,79844.91,0.0,-0.99556,0.0,0.76379]
[1778747667084,55.93,79850.78,0.0,-0.99554,0.0,0.76742]
[1778747672914,55.93,79851.82,0.0,-0.99554,0.0,0.767]
[1778747677950,55.93,79854.1,0.0,-0.99553,0.0,0.76841]
[1778747682985,55.93,79854.55,0.0,-0.99553,0.0,0.76869]
[1778747689027,55.93,79854.7,0.0,-0.99553,0.0,0.76879]
[1778747694062,55.93,79854.89,0.0,-0.99553,0.0,0.7689]
[1778747700109,55.93,79854.28,0.0,-0.99553,0.0,0.76852]
[1778747705143,55.93,79852.61,0.0,-0.99554,0.0,0.76749]
[1778747712203,55.93,79857.65,0.0,-0.99552,0.0,0.77062]
[1778747717441,55.93,79858.2,0.0,-0.99552,0.0,0.77096]
[1778747723281,55.93,79861.77,0.0,-0.9955,0.0,0.77319]
[1778747728320,55.93,79858.64,0.0,-0.99551,0.0,0.77124]
[1778747733353,55.93,79857.78,0.0,-0.99552,0.0,0.76963]
[1778747739393,55.93,79856.81,0.0,-0.99553,0.0,0.76902]
[1778747745438,55.93,79858.24,0.0,-0.99552,0.0,0.76991]
[1778747750473,55.93,79857.73,0.0,-0.99552,0.0,0.76959]
[1778747754501,55.93,79863.88,0.0,-0.9955,0.0,0.77343]
[1778747759537,55.93,79865.35,0.0,-0.99549,0.0,0.77435]
[1778747765580,55.93,79864.93,0.0,-0.99549,0.0,0.77408]
[1778747772627,55.93,79863.66,0.0,-0.9955,0.0,0.77329]
[1778747777866,55.93,79864.2,0.0,-0.9955,0.0,0.77363]
[1778747783705,55.93,79865.07,0.0,-0.99549,0.0,0.77417]
[1778747787936,55.93,79859.61,0.0,-0.99552,0.0,0.77076]
[1778747793774,55.93,79859.81,0.0,-0.99552,0.0,0.76981]
[1778747795788,55.93,79865.84,0.0,-0.9955,0.0,0.77357]
[1778747800823,55.93,79870.62,0.0,-0.99548,0.0,0.77656]
[1778747805859,55.93,79872.74,0.0,-0.99547,0.0,0.77789]
[1778747810894,55.93,79873.3,0.0,-0.99547,0.0,0.77825]
[1778747815929,55.93,79876.12,0.0,-0.99546,0.0,0.78002]
[1778747820964,55.93,79875.4,0.0,-0.99546,0.0,0.77956]
[1778747822977,55.93,79869.7,0.0,-0.99548,0.0,0.77599]
[1778747823993,55.93,79865.77,0.0,-0.9955,0.0,0.77353]
[1778747825000,55.93,79866.84,0.0,-0.99549,0.0,0.7742]
[1778747830035,55.93,79869.77,0.0,-0.99548,0.0,0.77603]
[1778747835070,55.93,79874.91,0.0,-0.99546,0.0,0.77926]
[1778747837083,55.93,79879.97,0.0,-0.99544,0.0,0.78244]
[1778747841112,55.93,79883.1,0.0,-0.99543,0.0,0.78442]
[1778747846147,55.93,79881.26,0.0,-0.99544,0.0,0.78326]
[1778747851183,55.93,79884.12,0.0,-0.99543,0.0,0.78397]
[1778747853196,55.93,79889.72,0.0,-0.99541,0.0,0.78752]
[1778747855210,55.93,79893.21,0.0,-0.99539,0.0,0.78973]
[1778747860246,55.93,79889.75,0.0,-0.99541,0.0,0.78754]
[1778747862260,55.93,79884.72,0.0,-0.99543,0.0,0.78435]
[1778747868504,55.93,79885.08,0.0,-0.99543,0.0,0.78458]
[1778747874345,55.93,79882.06,0.0,-0.99544,0.0,0.78267]
[1778747879381,55.93,79887.45,0.0,-0.99542,0.0,0.78608]
[1778747884416,55.93,79885.46,0.0,-0.99542,0.0,0.78482]
[1778747888648,55.93,79888.64,0.0,-0.99541,0.0,0.78683]
[1778747894486,55.93,79886.54,0.0,-0.99542,0.0,0.7855]
[1778747899522,55.93,79884.25,0.0,-0.99543,0.0,0.78406]
[1778747904557,55.93,79883.35,0.0,-0.99543,0.0,0.78349]
[1778747907577,55.93,79876.45,0.0,-0.99546,0.0,0.77914]
[1778747912612,55.93,79875.04,0.0,-0.99547,0.0,0.77717]
[1778747915633,55.93,79883.88,0.0,-0.99544,0.0,0.78273]
[1778747916640,55.93,79885.19,0.0,-0.99543,0.0,0.78356]
[1778747921679,55.93,79892.36,0.0,-0.9954,0.0,0.7881]
[1778747923693,55.93,79897.11,0.0,-0.99538,0.0,0.79112]
[1778747926715,55.93,79891.31,0.0,-0.99541,0.0,0.78743]
[1778747928734,55.93,79888.64,0.0,-0.99542,0.0,0.78574]
[1778747933764,55.93,79882.28,0.0,-0.99544,0.0,0.78172]
[1778747938998,55.93,79883.05,0.0,-0.99544,0.0,0.78221]
[1778747944844,55.93,79888.59,0.0,-0.99542,0.0,0.78571]
[1778747947864,55.93,79889.47,0.0,-0.99541,0.0,0.78627]
[1778747952899,55.93,79888.1,0.0,-0.99542,0.0,0.7854]
[1778747955920,55.93,79882.16,0.0,-0.99544,0.0,0.78165]
[1778747960957,55.93,79881.85,0.0,-0.99545,0.0,0.78145]
[1778747965989,55.93,79881.71,0.0,-0.99545,0.0,0.78136]
[1778747971025,55.93,79882.77,0.0,-0.99545,0.0,0.78094]
[1778747976064,55.93,79887.39,0.0,-0.99543,0.0,0.78386]
[1778747981095,55.93,79887.79,0.0,-0.99543,0.0,0.78411]
[1778747986130,55.93,79890.53,0.0,-0.99542,0.0,0.78585]
[1778747991165,55.93,79892.83,0.0,-0.99541,0.0,0.7873]
[1778747996200,55.93,79889.69,0.0,-0.99542,0.0,0.78531]
[1778748001235,55.93,79888.22,0.0,-0.99543,0.0,0.78438]
[1778748006270,55.93,79889.03,0.0,-0.99542,0.0,0.7849]
[1778748011305,55.93,79886.58,0.0,-0.99543,0.0,0.78335]
[1778748016340,55.93,79886.79,0.0,-0.99543,0.0,0.78348]
[1778748021376,55.93,79887.47,0.0,-0.99543,0.0,0.78391]
[1778748026414,55.93,79888.39,0.0,-0.99542,0.0,0.78449]
[1778748031449,55.93,79888.41,0.0,-0.99543,0.0,0.78341]
[1778748033463,55.93,79883.04,0.0,-0.99545,0.0,0.78003]
[1778748035477,55.93,79879.97,0.0,-0.99547,0.0,0.7781]
[1778748040512,55.93,79880.38,0.0,-0.99546,0.0,0.77835]
[1778748045547,55.93,79880.26,0.0,-0.99546,0.0,0.77828]
[1778748050581,55.93,79875.88,0.0,-0.99548,0.0,0.77553]
[1778748055617,55.93,79874.7,0.0,-0.99549,0.0,0.77479]
[1778748059848,55.93,79866.09,0.0,-0.99552,0.0,0.76942]
[1778748061663,55.93,79864.34,0.0,-0.99553,0.0,0.76833]
[1778748066694,55.93,79864.21,0.0,-0.99553,0.0,0.76825]
[1778748071729,55.93,79863.5,0.0,-0.99553,0.0,0.76781]
[1778748076764,55.93,79865.02,0.0,-0.99553,0.0,0.76875]
[1778748081799,55.93,79861.48,0.0,-0.99554,0.0,0.76656]
[1778748083814,55.93,79856.64,0.0,-0.99556,0.0,0.76356]
[1778748085828,55.93,79849.96,0.0,-0.99558,0.0,0.75944]
[1778748090862,55.93,79849.96,0.0,-0.99558,0.0,0.75944]
[1778748095899,55.93,79848.34,0.0,-0.9956,0.0,0.75738]
[1778748100933,55.93,79846.98,0.0,-0.9956,0.0,0.75654]
[1778748107982,55.93,79846.18,0.0,-0.99561,0.0,0.75605]
[1778748110198,55.93,79840.95,0.0,-0.99563,0.0,0.75285]
[1778748112012,55.93,79839.71,0.0,-0.99563,0.0,0.7521]
[1778748117047,55.93,79835.42,0.0,-0.99565,0.0,0.74948]
[1778748120270,55.93,79825.15,0.0,-0.99569,0.0,0.74325]
[1778748126110,55.93,79823.72,0.0,-0.99569,0.0,0.74239]
[1778748127116,55.93,79830.67,0.0,-0.99567,0.0,0.74659]
[1778748128124,55.93,79839.59,0.0,-0.99563,0.0,0.75202]
[1778748133159,55.93,79840.3,0.0,-0.99563,0.0,0.75246]
[1778748138194,55.93,79843.41,0.0,-0.99562,0.0,0.75436]
[1778748140410,55.93,79834.15,0.0,-0.99565,0.0,0.74871]
[1778748142222,55.93,79832.58,0.0,-0.99566,0.0,0.74775]
[1778748146250,55.93,79836.92,0.0,-0.99564,0.0,0.75039]
[1778748152291,55.93,79834.93,0.0,-0.99566,0.0,0.74813]
[1778748157327,55.93,79833.54,0.0,-0.99566,0.0,0.74728]
[1778748165391,55.93,79834.36,0.0,-0.99566,0.0,0.74778]
[1778748170624,55.93,79833.3,0.0,-0.99566,0.0,0.74714]
[1778748176460,55.93,79831.96,0.0,-0.99567,0.0,0.74633]
[1778748181495,55.93,79831.75,0.0,-0.99567,0.0,0.7462]
[1778748186529,55.93,79829.41,0.0,-0.99568,0.0,0.74478]
[1778748192575,55.93,79828.1,0.0,-0.99568,0.0,0.74399]
[1778748197609,55.93,79827.22,0.0,-0.99569,0.0,0.74345]
[1778748210907,55.93,79824.94,0.0,-0.99569,0.0,0.74208]
[1778748216744,55.93,79822.7,0.0,-0.99571,0.0,0.73968]
[1778748221779,55.93,79824.77,0.0,-0.9957,0.0,0.74093]
[1778748226815,55.93,79818.45,0.0,-0.99573,0.0,0.73713]
[1778748231849,55.93,79821.54,0.0,-0.99571,0.0,0.73898]
[1778748234870,55.93,79817.96,0.0,-0.99573,0.0,0.73683]
[1778748238899,55.93,79823.7,0.0,-0.99571,0.0,0.74028]
[1778748239905,55.93,79830.08,0.0,-0.99568,0.0,0.74414]
[1778748240912,55.93,79839.54,0.0,-0.99564,0.0,0.74988]
[1778748241919,55.93,79842.51,0.0,-0.99563,0.0,0.75169]
[1778748246954,55.93,79846.52,0.0,-0.99562,0.0,0.75414]
[1778748248971,55.93,79851.49,0.0,-0.9956,0.0,0.75719]
[1778748254003,55.93,79852.78,0.0,-0.99559,0.0,0.75798]
[1778748256024,55.93,79858.48,0.0,-0.99557,0.0,0.76149]
[1778748261060,55.93,79865.98,0.0,-0.99554,0.0,0.76613]
[1778748266095,55.93,79866.79,0.0,-0.99554,0.0,0.76663]
[1778748269116,55.93,79874.42,0.0,-0.99551,0.0,0.77138]
[1778748274151,55.93,79885.35,0.0,-0.99547,0.0,0.77713]
[1778748277172,55.93,79878.7,0.0,-0.9955,0.0,0.77297]
[1778748281401,55.93,79870.15,0.0,-0.99553,0.0,0.76764]
[1778748283214,55.93,79863.58,0.0,-0.99556,0.0,0.76357]
[1778748288251,55.93,79862.11,0.0,-0.99556,0.0,0.76266]
[1778748293284,55.93,79863.25,0.0,-0.99556,0.0,0.76337]
[1778748298319,55.93,79862.31,0.0,-0.99556,0.0,0.76278]
[1778748303355,55.93,79863.5,0.0,-0.99556,0.0,0.76352]
[1778748308389,55.93,79864.53,0.0,-0.99555,0.0,0.76416]
[1778748313424,55.93,79866.34,0.0,-0.99554,0.0,0.76528]
[1778748319492,55.93,79865.96,0.0,-0.99555,0.0,0.76504]
[1778748323521,55.93,79858.6,0.0,-0.99558,0.0,0.76049]
[1778748324529,55.93,79850.87,0.0,-0.99561,0.0,0.75574]
[1778748325536,55.93,79847.17,0.0,-0.99562,0.0,0.75348]
[1778748330570,55.93,79848.54,0.0,-0.99561,0.0,0.75432]
[1778748334598,55.93,79836.65,0.0,-0.99567,0.0,0.74601]
[1778748335605,55.93,79830.31,0.0,-0.99569,0.0,0.74218]
[1778748336612,55.93,79829.49,0.0,-0.99569,0.0,0.74168]
[1778748341828,55.93,79827.15,0.0,-0.9957,0.0,0.74027]
[1778748344668,55.93,79821.07,0.0,-0.99573,0.0,0.73661]
[1778748346683,55.93,79826.78,0.0,-0.99571,0.0,0.74005]
[1778748350710,55.93,79821.24,0.0,-0.99573,0.0,0.73672]
[1778748355745,55.93,79816.79,0.0,-0.99574,0.0,0.73405]
[1778748360780,55.93,79815.1,0.0,-0.99575,0.0,0.73304]
[1778748361966,55.93,79822.47,0.0,-0.99572,0.0,0.73745]
[1778748363802,55.93,79832.39,0.0,-0.99568,0.0,0.74343]
[1778748365816,55.93,79834.65,0.0,-0.99567,0.0,0.7448]
[1778748368837,55.93,79839.84,0.0,-0.99565,0.0,0.74795]
[1778748370851,55.93,79834.37,0.0,-0.99568,0.0,0.74463]
[1778748372865,55.93,79830.03,0.0,-0.99569,0.0,0.74201]
[1778748377900,55.93,79825.02,0.0,-0.99571,0.0,0.73899]
[1778748379914,55.93,79821.13,0.0,-0.99573,0.0,0.73665]
[1778748384949,55.93,79823.14,0.0,-0.99572,0.0,0.73786]
[1778748389983,55.93,79826.19,0.0,-0.99571,0.0,0.73969]
[1778748392177,55.93,79831.64,0.0,-0.99569,0.0,0.74193]
[1778748398040,55.93,79833.29,0.0,-0.99569,0.0,0.74293]
[1778748403076,55.93,79833.26,0.0,-0.99569,0.0,0.74291]
[1778748408111,55.93,79831.32,0.0,-0.99569,0.0,0.74174]
[1778748413145,55.93,79830.05,0.0,-0.9957,0.0,0.74097]
[1778748418180,55.93,79827.67,0.0,-0.99571,0.0,0.73954]
[1778748423215,55.93,79825.98,0.0,-0.99571,0.0,0.73852]
[1778748428250,55.93,79826.3,0.0,-0.99571,0.0,0.73871]
[1778748430264,55.93,79830.46,0.0,-0.9957,0.0,0.74122]
[1778748436307,55.93,79831.36,0.0,-0.99569,0.0,0.74176]
[1778748441341,55.93,79833.38,0.0,-0.99569,0.0,0.74298]
[1778748445369,55.93,79826.04,0.0,-0.99571,0.0,0.73856]
[1778748452597,55.93,79823.35,0.0,-0.99573,0.0,0.7359]
[1778748459467,55.93,79822.88,0.0,-0.99573,0.0,0.73561]
[1778748464501,55.93,79821.98,0.0,-0.99574,0.0,0.73507]
[1778748469538,55.93,79822.81,0.0,-0.99573,0.0,0.73557]
[1778748475579,55.93,79822.55,0.0,-0.99573,0.0,0.73542]
[1778748480614,55.93,79821.92,0.0,-0.99574,0.0,0.73504]
[1778748485649,55.93,79821.95,0.0,-0.99574,0.0,0.73506]
[1778748490685,55.93,79821.66,0.0,-0.99574,0.0,0.73488]
[1778748498753,55.93,79821.24,0.0,-0.99574,0.0,0.73463]
[1778748500757,55.93,79812.98,0.0,-0.99577,0.0,0.7297]
[1778748501765,55.93,79812.25,0.0,-0.99577,0.0,0.72926]
[1778748506802,55.93,79811.86,0.0,-0.99577,0.0,0.72903]
[1778748511837,55.93,79813.37,0.0,-0.99577,0.0,0.72889]
[1778748516872,55.93,79813.97,0.0,-0.99577,0.0,0.72925]
[1778748521911,55.93,79809.8,0.0,-0.99579,0.0,0.72677]
[1778748526941,55.93,79810.74,0.0,-0.99578,0.0,0.72733]
[1778748531978,55.93,79811.2,0.0,-0.99578,0.0,0.7276]
[1778748537012,55.93,79811.54,0.0,-0.99578,0.0,0.72781]
[1778748540035,55.93,79801.59,0.0,-0.99582,0.0,0.72191]
[1778748541041,55.93,79797.21,0.0,-0.99584,0.0,0.71933]
[1778748546078,55.93,79794.91,0.0,-0.99584,0.0,0.71798]
[1778748553301,55.93,79797.5,0.0,-0.99583,0.0,0.7195]
[1778748559170,55.93,79794.77,0.0,-0.99584,0.0,0.7179]
[1778748561182,55.93,79800.43,0.0,-0.99582,0.0,0.72123]
[1778748568232,55.93,79802.11,0.0,-0.99582,0.0,0.72222]
[1778748573269,55.93,79799.24,0.0,-0.99583,0.0,0.7195]
[1778748579309,55.93,79796.02,0.0,-0.99585,0.0,0.71761]
[1778748584345,55.93,79794.0,0.0,-0.99585,0.0,0.71642]
[1778748589378,55.93,79795.38,0.0,-0.99585,0.0,0.71723]
[1778748592400,55.93,79789.24,0.0,-0.99587,0.0,0.71364]
[1778748596431,55.93,79782.96,0.0,-0.99589,0.0,0.70997]
[1778748598446,55.93,79777.49,0.0,-0.99591,0.0,0.7068]
[1778748600462,55.93,79768.19,0.0,-0.99595,0.0,0.70142]
[1778748602477,55.93,79763.81,0.0,-0.99596,0.0,0.6989]
[1778748605500,55.93,79755.57,0.0,-0.99599,0.0,0.69418]
[1778748607512,55.93,79749.79,0.0,-0.99602,0.0,0.69089]
[1778748612551,55.93,79748.77,0.0,-0.99602,0.0,0.69031]
[1778748617586,55.93,79751.27,0.0,-0.99601,0.0,0.69173]
[1778748623795,55.93,79754.87,0.0,-0.996,0.0,0.69378]
[1778748627658,55.93,79747.82,0.0,-0.99602,0.0,0.68977]
[1778748632692,55.93,79749.53,0.0,-0.99602,0.0,0.68975]
[1778748637727,55.93,79754.73,0.0,-0.996,0.0,0.69271]
[1778748639743,55.93,79758.23,0.0,-0.99599,0.0,0.6947]
[1778748644776,55.93,79758.73,0.0,-0.99599,0.0,0.69499]
[1778748646790,55.93,79765.86,0.0,-0.99596,0.0,0.69908]
[1778748648804,55.93,79767.73,0.0,-0.99596,0.0,0.70015]
[1778748650818,55.93,79773.42,0.0,-0.99594,0.0,0.70343]
[1778748651825,55.93,79779.07,0.0,-0.99591,0.0,0.7067]
[1778748652832,55.93,79784.0,0.0,-0.9959,0.0,0.70956]
[1778748654846,55.93,79786.15,0.0,-0.99589,0.0,0.71081]
[1778748661896,55.93,79785.64,0.0,-0.99589,0.0,0.71052]
[1778748666930,55.93,79790.57,0.0,-0.99587,0.0,0.71339]
[1778748671965,55.93,79790.11,0.0,-0.99587,0.0,0.71313]
[1778748674145,55.93,79780.98,0.0,-0.99591,0.0,0.70781]
[1778748674986,55.93,79780.98,0.0,-0.99591,0.0,0.70781]
[1778748680024,55.93,79774.01,0.0,-0.99593,0.0,0.70377]
[1778748685058,55.93,79775.26,0.0,-0.99593,0.0,0.70449]
[1778748691101,55.93,79771.01,0.0,-0.99595,0.0,0.70103]
[1778748696137,55.93,79768.46,0.0,-0.99596,0.0,0.69957]
[1778748701174,55.93,79764.85,0.0,-0.99597,0.0,0.69749]
[1778748706208,55.93,79768.18,0.0,-0.99596,0.0,0.6994]
[1778748711243,55.93,79768.57,0.0,-0.99596,0.0,0.69963]
[1778748716280,55.93,79764.03,0.0,-0.99598,0.0,0.69702]
[1778748721316,55.93,79761.45,0.0,-0.99598,0.0,0.69554]
[1778748726350,55.93,79763.32,0.0,-0.99598,0.0,0.69662]
[1778748732394,55.93,79762.98,0.0,-0.99598,0.0,0.69642]
[1778748737427,55.93,79762.09,0.0,-0.99598,0.0,0.69591]
[1778748742462,55.93,79761.79,0.0,-0.99598,0.0,0.69574]
[1778748747497,55.93,79761.78,0.0,-0.99598,0.0,0.69573]
[1778748752532,55.93,79761.5,0.0,-0.99599,0.0,0.69457]
[1778748757570,55.93,79760.47,0.0,-0.99599,0.0,0.69398]
[1778748762601,55.93,79758.46,0.0,-0.996,0.0,0.69284]
[1778748767637,55.93,79757.85,0.0,-0.996,0.0,0.69249]
[1778748772672,55.93,79758.44,0.0,-0.996,0.0,0.69283]
[1778748776700,55.93,79766.48,0.0,-0.99597,0.0,0.69742]
[1778748780730,55.93,79772.0,0.0,-0.99595,0.0,0.7006]
[1778748785765,55.93,79775.8,0.0,-0.99594,0.0,0.70279]
[1778748790803,55.93,79778.54,0.0,-0.99593,0.0,0.70437]
[1778748792815,55.93,79789.51,0.0,-0.99589,0.0,0.71074]
[1778748793822,55.93,79791.81,0.0,-0.99588,0.0,0.71208]
[1778748798862,55.93,79793.91,0.0,-0.99587,0.0,0.71331]
[1778748804904,55.93,79792.89,0.0,-0.99587,0.0,0.71271]
[1778748809938,55.93,79794.4,0.0,-0.99587,0.0,0.71359]
[1778748815135,55.93,79794.89,0.0,-0.99587,0.0,0.71286]
[1778748821016,55.93,79798.28,0.0,-0.99586,0.0,0.71484]
[1778748826051,55.93,79798.51,0.0,-0.99586,0.0,0.71498]
[1778748831086,55.93,79796.18,0.0,-0.99587,0.0,0.71361]
[1778748836121,55.93,79794.88,0.0,-0.99587,0.0,0.71285]
[1778748837129,55.93,79800.11,0.0,-0.99585,0.0,0.71592]
[1778748838135,55.93,79802.39,0.0,-0.99584,0.0,0.71725]
[1778748844177,55.93,79802.34,0.0,-0.99585,0.0,0.71722]
[1778748851227,55.93,79801.99,0.0,-0.99585,0.0,0.71702]
[1778748857269,55.93,79800.69,0.0,-0.99585,0.0,0.71626]
[1778748862304,55.93,79800.91,0.0,-0.99585,0.0,0.71638]
[1778748867339,55.93,79800.43,0.0,-0.99585,0.0,0.7161]
[1778748872374,55.93,79800.33,0.0,-0.99586,0.0,0.71502]
[1778748877409,55.93,79801.58,0.0,-0.99585,0.0,0.71575]
[1778748882444,55.93,79798.89,0.0,-0.99586,0.0,0.71418]
[1778748885627,55.93,79795.94,0.0,-0.99587,0.0,0.71245]
[1778748894528,55.93,79799.88,0.0,-0.99586,0.0,0.71476]
[1778748899563,55.93,79798.9,0.0,-0.99586,0.0,0.71418]
[1778748904606,55.93,79788.97,0.0,-0.9959,0.0,0.70839]
[1778748905768,55.93,79786.55,0.0,-0.99591,0.0,0.70699]
[1778748912657,55.93,79782.91,0.0,-0.99592,0.0,0.70488]
[1778748918699,55.93,79778.55,0.0,-0.99594,0.0,0.70236]
[1778748923733,55.93,79775.3,0.0,-0.99595,0.0,0.70048]
[1778748928769,55.93,79776.61,0.0,-0.99595,0.0,0.70124]
[1778748935982,55.93,79779.81,0.0,-0.99594,0.0,0.70207]
[1778748941862,55.93,79783.27,0.0,-0.99593,0.0,0.70407]
[1778748946895,55.93,79783.39,0.0,-0.99593,0.0,0.70414]
[1778748954953,55.93,79781.72,0.0,-0.99593,0.0,0.70318]
[1778748959988,55.93,79779.61,0.0,-0.99594,0.0,0.70196]
[1778748965029,55.93,79776.47,0.0,-0.99595,0.0,0.70015]
[1778748972072,55.93,79775.25,0.0,-0.99596,0.0,0.69945]
[1778748977107,55.93,79771.72,0.0,-0.99597,0.0,0.69742]
[1778748978114,55.93,79762.92,0.0,-0.996,0.0,0.69239]
[1778748979121,55.93,79757.46,0.0,-0.99602,0.0,0.68928]
[1778748980128,55.93,79758.36,0.0,-0.99602,0.0,0.68979]
[1778748986332,55.93,79761.12,0.0,-0.99601,0.0,0.69136]
[1778748992211,55.93,79766.4,0.0,-0.99599,0.0,0.69337]
[1778748999261,55.93,79768.63,0.0,-0.99599,0.0,0.69465]
[1778749003290,55.93,79774.73,0.0,-0.99596,0.0,0.69814]
[1778749005303,55.93,79774.56,0.0,-0.99597,0.0,0.69805]
[1778749006479,55.93,79783.68,0.0,-0.99593,0.0,0.7033]
[1778749008324,55.93,79785.97,0.0,-0.99592,0.0,0.70462]
[1778749010338,55.93,79792.1,0.0,-0.9959,0.0,0.70818]
[1778749015373,55.93,79797.66,0.0,-0.99588,0.0,0.71142]
[1778749017386,55.93,79801.26,0.0,-0.99587,0.0,0.71352]
[1778749022421,55.93,79803.16,0.0,-0.99586,0.0,0.71463]
[1778749027458,55.93,79802.24,0.0,-0.99586,0.0,0.7141]
[1778749032493,55.93,79801.59,0.0,-0.99587,0.0,0.71371]
[1778749039543,55.93,79801.54,0.0,-0.99587,0.0,0.71369]
[1778749044578,55.93,79802.33,0.0,-0.99586,0.0,0.71415]
[1778749049613,55.93,79802.12,0.0,-0.99586,0.0,0.71403]
[1778749055655,55.93,79802.3,0.0,-0.99587,0.0,0.71311]
[1778749060692,55.93,79798.98,0.0,-0.99588,0.0,0.71117]
[1778749065725,55.93,79796.88,0.0,-0.99589,0.0,0.70995]
[1778749071767,55.93,79796.8,0.0,-0.99589,0.0,0.7099]
[1778749076806,55.93,79797.95,0.0,-0.99588,0.0,0.71057]
[1778749081840,55.93,79798.2,0.0,-0.99588,0.0,0.71071]
[1778749086875,55.93,79798.79,0.0,-0.99588,0.0,0.71106]
[1778749091911,55.93,79798.91,0.0,-0.99588,0.0,0.71113]
[1778749097110,55.93,79800.25,0.0,-0.99588,0.0,0.71191]
[1778749107179,55.93,79800.33,0.0,-0.99588,0.0,0.71196]
[1778749114067,55.93,79800.83,0.0,-0.99588,0.0,0.71123]
[1778749119100,55.93,79799.57,0.0,-0.99588,0.0,0.71049]
[1778749124136,55.93,79799.47,0.0,-0.99588,0.0,0.71044]
[1778749129172,55.93,79800.3,0.0,-0.99588,0.0,0.71092]
[1778749131186,55.93,79794.37,0.0,-0.9959,0.0,0.70747]
[1778749133201,55.93,79789.83,0.0,-0.99592,0.0,0.70483]
[1778749138235,55.93,79787.42,0.0,-0.99593,0.0,0.70344]
[1778749143270,55.93,79782.85,0.0,-0.99595,0.0,0.7008]
[1778749148305,55.93,79782.37,0.0,-0.99595,0.0,0.70053]
[1778749153340,55.93,79782.39,0.0,-0.99595,0.0,0.70054]
[1778749158375,55.93,79781.25,0.0,-0.99595,0.0,0.69988]
[1778749163411,55.93,79783.95,0.0,-0.99594,0.0,0.70144]
[1778749168445,55.93,79785.85,0.0,-0.99594,0.0,0.70253]
[1778749177671,55.93,79790.73,0.0,-0.99592,0.0,0.70434]
[1778749183549,55.93,79791.77,0.0,-0.99592,0.0,0.70495]
[1778749188585,55.93,79792.61,0.0,-0.99592,0.0,0.70543]
[1778749193620,55.93,79792.92,0.0,-0.99591,0.0,0.70561]
[1778749198655,55.93,79795.19,0.0,-0.99591,0.0,0.70693]
[1778749203712,55.93,79816.52,0.0,-0.99583,0.0,0.71941]
[1778749204719,55.93,79833.09,0.0,-0.99576,0.0,0.72923]
[1778749205738,55.93,79843.83,0.0,-0.99572,0.0,0.73565]
[1778749206740,55.93,79851.38,0.0,-0.99569,0.0,0.7402]
[1778749207890,55.93,79869.53,0.0,-0.99562,0.0,0.75122]
[1778749209759,55.93,79868.47,0.0,-0.99563,0.0,0.75058]
[1778749210767,55.93,79863.24,0.0,-0.99565,0.0,0.74739]
[1778749211772,55.93,79860.21,0.0,-0.99566,0.0,0.74555]
[1778749212781,55.93,79870.85,0.0,-0.99562,0.0,0.75203]
[1778749213789,55.93,79872.44,0.0,-0.99561,0.0,0.753]
[1778749215804,55.93,79865.19,0.0,-0.99564,0.0,0.74858]
[1778749217960,55.93,79861.4,0.0,-0.99565,0.0,0.74627]
[1778749221846,55.93,79855.15,0.0,-0.99568,0.0,0.74248]
[1778749223860,55.93,79847.75,0.0,-0.99571,0.0,0.73801]
[1778749225874,55.93,79849.18,0.0,-0.9957,0.0,0.73887]
[1778749228030,55.93,79855.35,0.0,-0.99568,0.0,0.7426]
[1778749230909,55.93,79860.6,0.0,-0.99566,0.0,0.74578]
[1778749235949,55.93,79861.52,0.0,-0.99566,0.0,0.74528]
[1778749241990,55.93,79859.43,0.0,-0.99567,0.0,0.74402]
[1778749247026,55.93,79858.43,0.0,-0.99567,0.0,0.74341]
[1778749251054,55.93,79852.78,0.0,-0.99569,0.0,0.73999]
[1778749253069,55.93,79847.87,0.0,-0.99571,0.0,0.73703]
[1778749258104,55.93,79838.11,0.0,-0.99575,0.0,0.73118]
[1778749262134,55.93,79830.57,0.0,-0.99578,0.0,0.72669]
[1778749265155,55.93,79833.97,0.0,-0.99577,0.0,0.72871]
[1778749270191,55.93,79828.91,0.0,-0.99579,0.0,0.7257]
[1778749272205,55.93,79823.21,0.0,-0.99581,0.0,0.72233]
[1778749274218,55.93,79829.93,0.0,-0.99578,0.0,0.72631]
[1778749279253,55.93,79833.77,0.0,-0.99577,0.0,0.72859]
[1778749282275,55.93,79828.88,0.0,-0.99579,0.0,0.72569]
[1778749284293,55.93,79823.07,0.0,-0.99581,0.0,0.72224]
[1778749289326,55.93,79821.19,0.0,-0.99582,0.0,0.72113]
[1778749296376,55.93,79824.39,0.0,-0.99581,0.0,0.72199]
[1778749301409,55.93,79823.32,0.0,-0.99581,0.0,0.72136]
[1778749306445,55.93,79822.65,0.0,-0.99582,0.0,0.72096]
[1778749311480,55.93,79820.83,0.0,-0.99582,0.0,0.71989]
[1778749316518,55.93,79817.56,0.0,-0.99583,0.0,0.71796]
[1778749321550,55.93,79816.52,0.0,-0.99584,0.0,0.71735]
[1778749326589,55.93,79816.11,0.0,-0.99584,0.0,0.71711]
[1778749328741,55.93,79807.51,0.0,-0.99587,0.0,0.71207]
[1778749334645,55.93,79808.9,0.0,-0.99587,0.0,0.71288]
[1778749339681,55.93,79810.01,0.0,-0.99586,0.0,0.71353]
[1778749344732,55.93,79808.97,0.0,-0.99587,0.0,0.71292]
[1778749349750,55.93,79810.19,0.0,-0.99586,0.0,0.71364]
[1778749354787,55.93,79808.91,0.0,-0.99587,0.0,0.71187]
[1778749359820,55.93,79812.48,0.0,-0.99586,0.0,0.71395]
[1778749362841,55.93,79807.66,0.0,-0.99588,0.0,0.71114]
[1778749366869,55.93,79824.78,0.0,-0.99581,0.0,0.72119]
[1778749367876,55.93,79830.89,0.0,-0.99579,0.0,0.72481]
[1778749369022,55.93,79842.72,0.0,-0.99575,0.0,0.73185]
[1778749372911,55.93,79854.89,0.0,-0.9957,0.0,0.73916]
[1778749374925,55.93,79847.37,0.0,-0.99573,0.0,0.73464]
[1778749379962,55.93,79849.05,0.0,-0.99572,0.0,0.73565]
[1778749384995,55.93,79849.25,0.0,-0.99572,0.0,0.73577]
[1778749390030,55.93,79851.04,0.0,-0.99571,0.0,0.73684]
[1778749395065,55.93,79854.69,0.0,-0.9957,0.0,0.73904]
[1778749399233,55.93,79848.11,0.0,-0.99572,0.0,0.73508]
[1778749405136,55.93,79849.17,0.0,-0.99572,0.0,0.73572]
[1778749410170,55.93,79849.42,0.0,-0.99572,0.0,0.73587]
[1778749415204,55.93,79847.82,0.0,-0.99573,0.0,0.73386]
[1778749420240,55.93,79842.62,0.0,-0.99575,0.0,0.73075]
[1778749423262,55.93,79850.53,0.0,-0.99572,0.0,0.73549]
[1778749429443,55.93,79846.33,0.0,-0.99574,0.0,0.73297]
[1778749433473,55.93,79837.87,0.0,-0.99577,0.0,0.72792]
[1778749439373,55.93,79835.65,0.0,-0.99578,0.0,0.7266]
[1778749444409,55.93,79834.11,0.0,-0.99578,0.0,0.72568]
[1778749450452,55.93,79832.72,0.0,-0.99579,0.0,0.72486]
[1778749456494,55.93,79832.12,0.0,-0.99579,0.0,0.7245]
[1778749461529,55.93,79830.25,0.0,-0.9958,0.0,0.72339]
[1778749466565,55.93,79826.47,0.0,-0.99581,0.0,0.72116]
[1778749472614,55.93,79825.32,0.0,-0.99582,0.0,0.71945]
[1778749477648,55.93,79824.69,0.0,-0.99583,0.0,0.71907]
[1778749482685,55.93,79822.26,0.0,-0.99583,0.0,0.71764]
[1778749483822,55.93,79808.72,0.0,-0.99589,0.0,0.70971]
[1778749485705,55.93,79804.57,0.0,-0.9959,0.0,0.7073]
[1778749487719,55.93,79806.05,0.0,-0.9959,0.0,0.70816]
[1778749492754,55.93,79811.43,0.0,-0.99588,0.0,0.71129]
[1778749493892,55.93,79816.51,0.0,-0.99586,0.0,0.71427]
[1778749499804,55.93,79811.38,0.0,-0.99588,0.0,0.71126]
[1778749501818,55.93,79805.2,0.0,-0.9959,0.0,0.70766]
[1778749506852,55.93,79811.61,0.0,-0.99587,0.0,0.7114]
[1778749509873,55.93,79816.16,0.0,-0.99586,0.0,0.71406]
[1778749514908,55.93,79814.05,0.0,-0.99587,0.0,0.71283]
[1778749519943,55.93,79815.2,0.0,-0.99586,0.0,0.7135]
[1778749524984,55.93,79816.92,0.0,-0.99585,0.0,0.71451]
[1778749530013,55.93,79816.5,0.0,-0.99586,0.0,0.71426]
[1778749535048,55.93,79813.67,0.0,-0.99587,0.0,0.71158]
[1778749540084,55.93,79817.99,0.0,-0.99586,0.0,0.71411]
[1778749545118,55.93,79816.59,0.0,-0.99586,0.0,0.71329]
[1778749550153,55.93,79816.37,0.0,-0.99586,0.0,0.71316]
[1778749555188,55.93,79816.61,0.0,-0.99586,0.0,0.7133]
[1778749562237,55.93,79815.52,0.0,-0.99587,0.0,0.71266]
[1778749567274,55.93,79812.86,0.0,-0.99588,0.0,0.71111]
[1778749573315,55.93,79812.87,0.0,-0.99588,0.0,0.71111]
[1778749578350,55.93,79814.58,0.0,-0.99587,0.0,0.71211]
[1778749585399,55.93,79815.68,0.0,-0.99586,0.0,0.71276]
[1778749590433,55.93,79815.22,0.0,-0.99587,0.0,0.71249]
[1778749595472,55.93,79820.76,0.0,-0.99585,0.0,0.71471]
[1778749600504,55.93,79824.65,0.0,-0.99584,0.0,0.71699]
[1778749602517,55.93,79834.86,0.0,-0.9958,0.0,0.72302]
[1778749608559,55.93,79837.79,0.0,-0.99579,0.0,0.72476]
[1778749612588,55.93,79843.64,0.0,-0.99577,0.0,0.72824]
[1778749617623,55.93,79847.38,0.0,-0.99575,0.0,0.73047]
[1778749622696,55.93,79848.02,0.0,-0.99575,0.0,0.73085]
[1778749623688,55.93,79842.71,0.0,-0.99577,0.0,0.72768]
[1778749624813,55.93,79836.55,0.0,-0.99579,0.0,0.72402]
[1778749626709,55.93,79836.78,0.0,-0.99579,0.0,0.72416]
[1778749631744,55.93,79833.9,0.0,-0.9958,0.0,0.72245]
[1778749637786,55.93,79837.24,0.0,-0.99579,0.0,0.72443]
[1778749642821,55.93,79840.61,0.0,-0.99578,0.0,0.72643]
[1778749647855,55.93,79839.14,0.0,-0.99578,0.0,0.72556]
[1778749651884,55.93,79835.69,0.0,-0.9958,0.0,0.72248]
[1778749656919,55.93,79836.39,0.0,-0.9958,0.0,0.72289]
[1778749662961,55.93,79838.01,0.0,-0.99579,0.0,0.72385]
[1778749667995,55.93,79837.93,0.0,-0.99579,0.0,0.7238]
[1778749673031,55.93,79838.55,0.0,-0.99579,0.0,0.72417]
[1778749678065,55.93,79832.86,0.0,-0.99581,0.0,0.7208]
[1778749683100,55.93,79833.12,0.0,-0.99581,0.0,0.72096]
[1778749688136,55.93,79832.0,0.0,-0.99582,0.0,0.72029]
[1778749693173,55.93,79835.87,0.0,-0.9958,0.0,0.72258]
[1778749698206,55.93,79840.25,0.0,-0.99578,0.0,0.72518]
[1778749703241,55.93,79837.06,0.0,-0.9958,0.0,0.72329]
[1778749705377,55.93,79831.49,0.0,-0.99582,0.0,0.71999]
[1778749712305,55.93,79829.52,0.0,-0.99583,0.0,0.7178]
[1778749717340,55.93,79825.22,0.0,-0.99585,0.0,0.71527]
[1778749723382,55.93,79823.5,0.0,-0.99585,0.0,0.71426]
[1778749728417,55.93,79825.2,0.0,-0.99585,0.0,0.71526]
[1778749733452,55.93,79824.16,0.0,-0.99585,0.0,0.71465]
[1778749738487,55.93,79822.53,0.0,-0.99586,0.0,0.71369]
[1778749743522,55.93,79821.39,0.0,-0.99586,0.0,0.71303]
[1778749748557,55.93,79821.23,0.0,-0.99586,0.0,0.71293]
[1778749755728,55.93,79820.31,0.0,-0.99587,0.0,0.71239]
[1778749761648,55.93,79818.59,0.0,-0.99587,0.0,0.71139]
[1778749766682,55.93,79817.09,0.0,-0.99588,0.0,0.71051]
[1778749771718,55.93,79817.36,0.0,-0.99588,0.0,0.70965]
[1778749775867,55.93,79822.6,0.0,-0.99586,0.0,0.71271]
[1778749781787,55.93,79821.62,0.0,-0.99587,0.0,0.71214]
[1778749786823,55.93,79820.23,0.0,-0.99587,0.0,0.71132]
[1778749792865,55.93,79820.62,0.0,-0.99587,0.0,0.71155]
[1778749797902,55.93,79820.71,0.0,-0.99587,0.0,0.7116]
[1778749803111,55.93,79821.08,0.0,-0.99587,0.0,0.71182]
[1778749803966,55.93,79832.96,0.0,-0.99582,0.0,0.7188]
[1778749804969,55.93,79849.65,0.0,-0.99576,0.0,0.7287]
[1778749806085,55.93,79849.12,0.0,-0.99576,0.0,0.72838]
[1778749810009,55.93,79859.37,0.0,-0.99572,0.0,0.73451]
[1778749812018,55.93,79858.15,0.0,-0.99573,0.0,0.73378]
[1778749814037,55.93,79847.57,0.0,-0.99577,0.0,0.72746]
[1778749815047,55.93,79828.43,0.0,-0.99584,0.0,0.71613]
[1778749816158,55.93,79787.36,0.0,-0.99599,0.0,0.69233]
[1778749817055,55.93,79787.36,0.0,-0.99599,0.0,0.69233]
[1778749818060,55.93,79780.34,0.0,-0.99602,0.0,0.68833]
[1778749819070,55.93,79777.05,0.0,-0.99603,0.0,0.68646]
[1778749823099,55.93,79771.86,0.0,-0.99605,0.0,0.68352]
[1778749824106,55.93,79763.92,0.0,-0.99608,0.0,0.67905]
[1778749825118,55.93,79761.65,0.0,-0.99608,0.0,0.67777]
[1778749826229,55.93,79766.92,0.0,-0.99607,0.0,0.68074]
[1778749829142,55.93,79773.45,0.0,-0.99604,0.0,0.68442]
[1778749831155,55.93,79762.25,0.0,-0.99609,0.0,0.67712]
[1778749832161,55.93,79767.65,0.0,-0.99607,0.0,0.68016]
[1778749833168,55.93,79771.52,0.0,-0.99606,0.0,0.68234]
[1778749835182,55.93,79773.49,0.0,-0.99605,0.0,0.68345]
[1778749838203,55.93,79780.92,0.0,-0.99602,0.0,0.68766]
[1778749839214,55.93,79784.12,0.0,-0.99601,0.0,0.68948]
[1778749844252,55.93,79780.12,0.0,-0.99602,0.0,0.68721]
[1778749849289,55.93,79783.34,0.0,-0.99601,0.0,0.68904]
[1778749851299,55.93,79789.3,0.0,-0.99599,0.0,0.69244]
[1778749856440,55.93,79789.9,0.0,-0.99599,0.0,0.69278]
[1778749859356,55.93,79782.86,0.0,-0.99601,0.0,0.68876]
[1778749864395,55.93,79784.07,0.0,-0.99601,0.0,0.68945]
[1778749866509,55.93,79772.52,0.0,-0.99605,0.0,0.6829]
[1778749868419,55.93,79772.0,0.0,-0.99605,0.0,0.68261]
[1778749873455,55.93,79770.8,0.0,-0.99606,0.0,0.68193]
[1778749875469,55.93,79778.94,0.0,-0.99603,0.0,0.68654]
[1778749881516,55.93,79776.69,0.0,-0.99604,0.0,0.68526]
[1778749883530,55.93,79768.86,0.0,-0.99606,0.0,0.68084]
[1778749884537,55.93,79766.9,0.0,-0.99607,0.0,0.67974]
[1778749887558,55.93,79763.17,0.0,-0.99609,0.0,0.67764]
[1778749892593,55.93,79759.91,0.0,-0.9961,0.0,0.67483]
[1778749897630,55.93,79758.76,0.0,-0.99611,0.0,0.67419]
[1778749902663,55.93,79758.72,0.0,-0.99611,0.0,0.67416]
[1778749904678,55.93,79764.37,0.0,-0.99609,0.0,0.67733]
[1778749905686,55.93,79766.77,0.0,-0.99608,0.0,0.67867]
[1778749910720,55.93,79768.9,0.0,-0.99607,0.0,0.67987]
[1778749915754,55.93,79768.07,0.0,-0.99607,0.0,0.67941]
[1778749920797,55.93,79770.79,0.0,-0.99606,0.0,0.68094]
[1778749925836,55.93,79775.03,0.0,-0.99605,0.0,0.68333]
[1778749926837,55.93,79775.03,0.0,-0.99605,0.0,0.68333]
[1778749931871,55.93,79776.27,0.0,-0.99604,0.0,0.68403]
[1778749937008,55.93,79773.94,0.0,-0.99605,0.0,0.68271]
[1778749942948,55.93,79772.64,0.0,-0.99606,0.0,0.68198]
[1778749947984,55.93,79772.69,0.0,-0.99606,0.0,0.68201]
[1778749953018,55.93,79774.61,0.0,-0.99606,0.0,0.6821]
[1778749958054,55.93,79778.6,0.0,-0.99604,0.0,0.68435]
[1778749959060,55.93,79787.21,0.0,-0.99601,0.0,0.68924]
[1778749960072,55.93,79793.07,0.0,-0.99599,0.0,0.69258]
[1778749961074,55.93,79796.81,0.0,-0.99598,0.0,0.69472]
[1778749965103,55.93,79801.41,0.0,-0.99596,0.0,0.69736]
[1778749968122,55.93,79802.83,0.0,-0.99595,0.0,0.69818]
[1778749973160,55.93,79801.97,0.0,-0.99596,0.0,0.69769]
[1778749978197,55.93,79801.86,0.0,-0.99596,0.0,0.69762]
[1778749983230,55.93,79802.93,0.0,-0.99595,0.0,0.69824]
[1778749989273,55.93,79799.34,0.0,-0.99597,0.0,0.69618]
[1778749994308,55.93,79799.52,0.0,-0.99597,0.0,0.69628]
[1778750000350,55.93,79801.73,0.0,-0.99596,0.0,0.69755]
[1778750005386,55.93,79803.03,0.0,-0.99595,0.0,0.6983]
[1778750010421,55.93,79804.92,0.0,-0.99595,0.0,0.69939]
[1778750015457,55.93,79805.3,0.0,-0.99595,0.0,0.69859]
[1778750020494,55.93,79805.47,0.0,-0.99595,0.0,0.69869]
[1778750023613,55.93,79799.5,0.0,-0.99597,0.0,0.69526]
[1778750025529,55.93,79794.33,0.0,-0.99599,0.0,0.6923]
[1778750026536,55.93,79792.4,0.0,-0.996,0.0,0.6912]
[1778750031571,55.93,79792.69,0.0,-0.996,0.0,0.69136]
[1778750036606,55.93,79791.07,0.0,-0.996,0.0,0.69044]
[1778750041642,55.93,79790.5,0.0,-0.996,0.0,0.69011]
[1778750045670,55.93,79787.62,0.0,-0.99601,0.0,0.68847]
[1778750052817,55.93,79788.29,0.0,-0.99601,0.0,0.68885]
[1778750055741,55.93,79782.63,0.0,-0.99603,0.0,0.68564]
[1778750058761,55.93,79788.07,0.0,-0.99601,0.0,0.68873]
[1778750060774,55.93,79792.62,0.0,-0.996,0.0,0.69132]
[1778750071852,55.93,79795.4,0.0,-0.99599,0.0,0.69191]
[1778750076887,55.93,79796.83,0.0,-0.99599,0.0,0.69272]
[1778750083028,55.93,79798.3,0.0,-0.99598,0.0,0.69357]
[1778750088971,55.93,79798.78,0.0,-0.99598,0.0,0.69384]
[1778750094006,55.93,79796.95,0.0,-0.99599,0.0,0.69279]
[1778750100057,55.93,79795.57,0.0,-0.99599,0.0,0.692]
[1778750104076,55.93,79788.91,0.0,-0.99602,0.0,0.68821]
[1778750105105,55.93,79783.18,0.0,-0.99604,0.0,0.68496]
[1778750107119,55.93,79782.14,0.0,-0.99604,0.0,0.68437]
[1778750112153,55.93,79782.24,0.0,-0.99604,0.0,0.68442]
[1778750117190,55.93,79782.44,0.0,-0.99604,0.0,0.68454]
[1778750122224,55.93,79782.01,0.0,-0.99604,0.0,0.68429]
[1778750127260,55.93,79781.28,0.0,-0.99604,0.0,0.68388]
[1778750132295,55.93,79782.12,0.0,-0.99605,0.0,0.68336]
[1778750137330,55.93,79784.08,0.0,-0.99604,0.0,0.68447]
[1778750142365,55.93,79784.32,0.0,-0.99604,0.0,0.68461]
[1778750147401,55.93,79783.34,0.0,-0.99604,0.0,0.68405]
[1778750153529,55.93,79781.06,0.0,-0.99605,0.0,0.68276]
[1778750159484,55.93,79778.27,0.0,-0.99606,0.0,0.68119]
[1778750165526,55.93,79779.53,0.0,-0.99605,0.0,0.6819]
[1778750170561,55.93,79779.91,0.0,-0.99605,0.0,0.68211]
[1778750175597,55.93,79778.31,0.0,-0.99606,0.0,0.68121]
[1778750177611,55.93,79768.25,0.0,-0.99609,0.0,0.67556]
[1778750178617,55.93,79766.38,0.0,-0.9961,0.0,0.67451]
[1778750183739,55.93,79763.29,0.0,-0.99611,0.0,0.67278]
[1778750188688,55.93,79758.91,0.0,-0.99613,0.0,0.67034]
[1778750192716,55.93,79753.63,0.0,-0.99615,0.0,0.66644]
[1778750197751,55.93,79751.46,0.0,-0.99616,0.0,0.66523]
[1778750202786,55.93,79751.21,0.0,-0.99616,0.0,0.6651]
[1778750203879,55.93,79756.35,0.0,-0.99614,0.0,0.66794]
[1778750205807,55.93,79756.65,0.0,-0.99614,0.0,0.66811]
[1778750210842,55.93,79755.95,0.0,-0.99614,0.0,0.66772]
[1778750215876,55.93,79755.63,0.0,-0.99615,0.0,0.66754]
[1778750220914,55.93,79755.92,0.0,-0.99614,0.0,0.6677]
[1778750225947,55.93,79755.0,0.0,-0.99615,0.0,0.66719]
[1778750228968,55.93,79762.6,0.0,-0.99612,0.0,0.67142]
[1778750229974,55.93,79763.02,0.0,-0.99612,0.0,0.67165]
[1778750235010,55.93,79760.48,0.0,-0.99613,0.0,0.67024]
[1778750240045,55.93,79760.18,0.0,-0.99613,0.0,0.67007]
[1778750246087,55.93,79760.14,0.0,-0.99613,0.0,0.67005]
[1778750253136,55.93,79758.64,0.0,-0.99614,0.0,0.66823]
[1778750258171,55.93,79758.17,0.0,-0.99614,0.0,0.66797]
[1778750265221,55.93,79754.82,0.0,-0.99615,0.0,0.66612]
[1778750270252,55.93,79756.0,0.0,-0.99615,0.0,0.66677]
[1778750275290,55.93,79755.84,0.0,-0.99615,0.0,0.66668]
[1778750280325,55.93,79757.18,0.0,-0.99615,0.0,0.66742]
[1778750285360,55.93,79757.39,0.0,-0.99614,0.0,0.66754]
[1778750290395,55.93,79759.71,0.0,-0.99614,0.0,0.66883]
[1778750295430,55.93,79758.66,0.0,-0.99614,0.0,0.66825]
[1778750300465,55.93,79758.24,0.0,-0.99614,0.0,0.66801]
[1778750311542,55.93,79756.12,0.0,-0.99615,0.0,0.66586]
[1778750316577,55.93,79757.65,0.0,-0.99615,0.0,0.66671]
[1778750322619,55.93,79757.47,0.0,-0.99615,0.0,0.66661]
[1778750329669,55.93,79758.23,0.0,-0.99615,0.0,0.66703]
[1778750334792,55.93,79762.17,0.0,-0.99613,0.0,0.66922]
[1778750340746,55.93,79762.54,0.0,-0.99613,0.0,0.66942]
[1778750345784,55.93,79763.71,0.0,-0.99613,0.0,0.67007]
[1778750350816,55.93,79764.06,0.0,-0.99613,0.0,0.67027]
[1778750355852,55.93,79763.19,0.0,-0.99613,0.0,0.66978]
[1778750358873,55.93,79768.71,0.0,-0.99611,0.0,0.67286]
[1778750363907,55.93,79769.98,0.0,-0.99611,0.0,0.67357]
[1778750371965,55.93,79771.59,0.0,-0.99611,0.0,0.67348]
[1778750378008,55.93,79774.06,0.0,-0.9961,0.0,0.67486]
[1778750383044,55.93,79768.34,0.0,-0.99612,0.0,0.67167]
[1778750388079,55.93,79767.23,0.0,-0.99612,0.0,0.67105]
[1778750389087,55.93,79776.52,0.0,-0.99609,0.0,0.67624]
[1778750390093,55.93,79782.8,0.0,-0.99607,0.0,0.67977]
[1778750391100,55.93,79782.49,0.0,-0.99607,0.0,0.6796]
[1778750396134,55.93,79784.08,0.0,-0.99606,0.0,0.68049]
[1778750402178,55.93,79783.42,0.0,-0.99606,0.0,0.68012]
[1778750407212,55.93,79784.04,0.0,-0.99606,0.0,0.68047]
[1778750412247,55.93,79783.9,0.0,-0.99606,0.0,0.68039]
[1778750415367,55.93,79792.23,0.0,-0.99603,0.0,0.6851]
[1778750416275,55.93,79792.23,0.0,-0.99603,0.0,0.6851]
[1778750421310,55.93,79791.7,0.0,-0.99603,0.0,0.6848]
[1778750426345,55.93,79791.52,0.0,-0.99603,0.0,0.6847]
[1778750431380,55.93,79791.39,0.0,-0.99604,0.0,0.68363]
[1778750436415,55.93,79791.11,0.0,-0.99604,0.0,0.68347]
[1778750442457,55.93,79793.16,0.0,-0.99603,0.0,0.68463]
[1778750447491,55.93,79792.84,0.0,-0.99603,0.0,0.68445]
[1778750452527,55.93,79794.87,0.0,-0.99603,0.0,0.6856]
[1778750459576,55.93,79795.51,0.0,-0.99603,0.0,0.68596]
[1778750464610,55.93,79794.5,0.0,-0.99603,0.0,0.68539]
[1778750469646,55.93,79794.89,0.0,-0.99603,0.0,0.68561]
[1778750474681,55.93,79795.83,0.0,-0.99602,0.0,0.68614]
[1778750479716,55.93,79797.15,0.0,-0.99602,0.0,0.68689]
[1778750484753,55.93,79798.14,0.0,-0.99602,0.0,0.68746]
[1778750490797,55.93,79798.76,0.0,-0.99601,0.0,0.68781]
[1778750492807,55.93,79792.45,0.0,-0.99604,0.0,0.68323]
[1778750493814,55.93,79790.6,0.0,-0.99605,0.0,0.68218]
[1778750499856,55.93,79789.62,0.0,-0.99605,0.0,0.68163]
[1778750503886,55.93,79793.11,0.0,-0.99604,0.0,0.6836]
[1778750507911,55.93,79787.86,0.0,-0.99606,0.0,0.68064]
[1778750512947,55.93,79788.04,0.0,-0.99606,0.0,0.68074]
[1778750517982,55.93,79788.01,0.0,-0.99606,0.0,0.68072]
[1778750523018,55.93,79788.94,0.0,-0.99605,0.0,0.68125]
[1778750528053,55.93,79785.46,0.0,-0.99607,0.0,0.67928]
[1778750536209,55.93,79784.84,0.0,-0.99607,0.0,0.67894]
[1778750541145,55.93,79779.09,0.0,-0.99609,0.0,0.67571]
[1778750546280,55.93,79777.64,0.0,-0.9961,0.0,0.67489]
[1778750553229,55.93,79774.94,0.0,-0.99611,0.0,0.6724]
[1778750558265,55.93,79770.2,0.0,-0.99613,0.0,0.66976]
[1778750563299,55.93,79773.7,0.0,-0.99611,0.0,0.67171]
[1778750568334,55.93,79776.95,0.0,-0.9961,0.0,0.67352]
[1778750573369,55.93,79778.68,0.0,-0.9961,0.0,0.67449]
[1778750579411,55.93,79774.79,0.0,-0.99611,0.0,0.67232]
[1778750583439,55.93,79766.24,0.0,-0.99614,0.0,0.66756]
[1778750584445,55.93,79765.28,0.0,-0.99614,0.0,0.66702]
[1778750589481,55.93,79767.3,0.0,-0.99614,0.0,0.66815]
[1778750596530,55.93,79770.28,0.0,-0.99613,0.0,0.6698]
[1778750600563,55.93,79764.28,0.0,-0.99615,0.0,0.66647]
[1778750605594,55.93,79767.86,0.0,-0.99614,0.0,0.66846]
[1778750610629,55.93,79769.76,0.0,-0.99613,0.0,0.66951]
[1778750616777,55.93,79772.45,0.0,-0.99612,0.0,0.67003]
[1778750622713,55.93,79769.88,0.0,-0.99613,0.0,0.6686]
[1778750626847,55.93,79763.73,0.0,-0.99616,0.0,0.66519]
[1778750631777,55.93,79757.96,0.0,-0.99618,0.0,0.662]
[1778750636920,55.93,79755.59,0.0,-0.99618,0.0,0.6607]
[1778750642853,55.93,79755.58,0.0,-0.99618,0.0,0.66069]
[1778750647888,55.93,79755.28,0.0,-0.99618,0.0,0.66053]
[1778750652925,55.93,79755.32,0.0,-0.99618,0.0,0.66055]
[1778750654940,55.93,79749.39,0.0,-0.99621,0.0,0.6573]
[1778750657061,55.93,79745.82,0.0,-0.99622,0.0,0.65534]
[1778750662994,55.93,79740.6,0.0,-0.99624,0.0,0.6525]
[1778750669037,55.93,79739.83,0.0,-0.99624,0.0,0.65208]
[1778750674072,55.93,79739.13,0.0,-0.99625,0.0,0.65074]
[1778750679107,55.93,79738.96,0.0,-0.99625,0.0,0.65064]
[1778750684142,55.93,79736.81,0.0,-0.99625,0.0,0.64948]
[1778750689177,55.93,79736.93,0.0,-0.99625,0.0,0.64954]
[1778750694215,55.93,79733.16,0.0,-0.99627,0.0,0.6475]
[1778750697342,55.93,79729.58,0.0,-0.99628,0.0,0.64557]
[1778750703279,55.93,79727.83,0.0,-0.99629,0.0,0.64462]
[1778750708314,55.93,79726.58,0.0,-0.99629,0.0,0.64395]
[1778750711335,55.93,79719.97,0.0,-0.99631,0.0,0.6404]
[1778750717483,55.93,79720.52,0.0,-0.99631,0.0,0.6407]
[1778750723420,55.93,79719.59,0.0,-0.99631,0.0,0.6402]
[1778750728454,55.93,79718.55,0.0,-0.99632,0.0,0.63964]
[1778750735503,55.93,79718.73,0.0,-0.99632,0.0,0.63879]
[1778750740541,55.93,79719.91,0.0,-0.99632,0.0,0.63942]
[1778750745574,55.93,79720.19,0.0,-0.99632,0.0,0.63957]
[1778750747695,55.93,79713.49,0.0,-0.99634,0.0,0.63599]
[1778750748597,55.93,79713.49,0.0,-0.99634,0.0,0.63599]
[1778750753631,55.93,79715.2,0.0,-0.99633,0.0,0.6369]
[1778750760682,55.93,79714.44,0.0,-0.99634,0.0,0.6365]
[1778750765715,55.93,79714.72,0.0,-0.99633,0.0,0.63665]
[1778750771757,55.93,79716.91,0.0,-0.99633,0.0,0.63782]
[1778750776792,55.93,79717.59,0.0,-0.99633,0.0,0.63818]
[1778750781827,55.93,79718.63,0.0,-0.99632,0.0,0.63873]
[1778750786862,55.93,79716.05,0.0,-0.99633,0.0,0.63736]
[1778750791897,55.93,79716.55,0.0,-0.99633,0.0,0.63668]
[1778750798046,55.93,79717.39,0.0,-0.99633,0.0,0.63713]
[1778750804988,55.93,79718.16,0.0,-0.99633,0.0,0.63754]
[1778750810024,55.93,79718.73,0.0,-0.99633,0.0,0.63784]
[1778750815059,55.93,79718.63,0.0,-0.99633,0.0,0.63779]
[1778750820094,55.93,79719.21,0.0,-0.99633,0.0,0.6381]
[1778750825129,55.93,79719.01,0.0,-0.99633,0.0,0.63799]
[1778750830166,55.93,79719.55,0.0,-0.99632,0.0,0.63828]
[1778750835200,55.93,79720.27,0.0,-0.99632,0.0,0.63866]
[1778750840235,55.93,79726.74,0.0,-0.9963,0.0,0.64213]
[1778750842249,55.93,79729.34,0.0,-0.99629,0.0,0.64353]
[1778750848399,55.93,79726.66,0.0,-0.9963,0.0,0.64209]
[1778750858470,55.93,79724.83,0.0,-0.99631,0.0,0.64015]
[1778750864402,55.93,79722.94,0.0,-0.99632,0.0,0.63914]
[1778750869438,55.93,79721.28,0.0,-0.99632,0.0,0.63826]
[1778750874480,55.93,79720.19,0.0,-0.99633,0.0,0.63767]
[1778750880517,55.93,79719.66,0.0,-0.99633,0.0,0.63739]
[1778750884547,55.93,79712.35,0.0,-0.99635,0.0,0.6335]
[1778750885551,55.93,79706.05,0.0,-0.99637,0.0,0.63016]
[1778750886558,55.93,79703.32,0.0,-0.99638,0.0,0.62872]
[1778750888684,55.93,79698.18,0.0,-0.9964,0.0,0.62601]
[1778750894629,55.93,79695.45,0.0,-0.99641,0.0,0.62458]
[1778750899653,55.93,79693.28,0.0,-0.99642,0.0,0.62344]
[1778750904687,55.93,79694.67,0.0,-0.99641,0.0,0.62417]
[1778750905694,55.93,79687.38,0.0,-0.99644,0.0,0.62036]
[1778750906702,55.93,79686.3,0.0,-0.99644,0.0,0.61979]
[1778750911738,55.93,79683.75,0.0,-0.99645,0.0,0.61754]
[1778750916772,55.93,79683.46,0.0,-0.99645,0.0,0.61739]
[1778750918894,55.93,79676.68,0.0,-0.99648,0.0,0.61387]
[1778750924830,55.93,79679.5,0.0,-0.99647,0.0,0.61533]
[1778750929865,55.93,79678.23,0.0,-0.99647,0.0,0.61468]
[1778750934902,55.93,79681.72,0.0,-0.99646,0.0,0.61649]
[1778750939934,55.93,79681.48,0.0,-0.99646,0.0,0.61636]
[1778750944969,55.93,79681.55,0.0,-0.99646,0.0,0.6164]
[1778750949109,55.93,79687.51,0.0,-0.99644,0.0,0.6195]
[1778750955041,55.93,79690.33,0.0,-0.99643,0.0,0.62097]
[1778750960077,55.93,79692.63,0.0,-0.99642,0.0,0.62217]
[1778750965116,55.93,79692.16,0.0,-0.99643,0.0,0.62192]
[1778750972165,55.93,79693.34,0.0,-0.99643,0.0,0.62161]
[1778750977200,55.93,79694.52,0.0,-0.99642,0.0,0.62223]
[1778750984249,55.93,79696.02,0.0,-0.99642,0.0,0.62301]
[1778750989390,55.93,79696.19,0.0,-0.99642,0.0,0.6231]
[1778750997340,55.93,79695.84,0.0,-0.99642,0.0,0.62292]
[1778751002375,55.93,79695.98,0.0,-0.99642,0.0,0.62299]
[1778751006403,55.93,79690.8,0.0,-0.99644,0.0,0.62028]
[1778751008416,55.93,79686.64,0.0,-0.99645,0.0,0.61812]
[1778751013452,55.93,79685.62,0.0,-0.99645,0.0,0.61759]
[1778751018487,55.93,79678.57,0.0,-0.99648,0.0,0.61393]
[1778751020501,55.93,79677.12,0.0,-0.99648,0.0,0.61318]
[1778751025536,55.93,79675.97,0.0,-0.99648,0.0,0.61259]
[1778751030571,55.93,79676.82,0.0,-0.99648,0.0,0.61303]
[1778751035606,55.93,79677.75,0.0,-0.99648,0.0,0.61259]
[1778751040641,55.93,79673.12,0.0,-0.9965,0.0,0.6102]
[1778751045675,55.93,79673.34,0.0,-0.9965,0.0,0.61031]
[1778751051718,55.93,79675.54,0.0,-0.99649,0.0,0.61145]
[1778751052725,55.93,79680.66,0.0,-0.99647,0.0,0.61409]
[1778751053733,55.93,79682.3,0.0,-0.99647,0.0,0.61494]
[1778751058767,55.93,79682.58,0.0,-0.99647,0.0,0.61508]
[1778751063803,55.93,79684.75,0.0,-0.99646,0.0,0.61621]
[1778751068838,55.93,79684.73,0.0,-0.99646,0.0,0.6162]
[1778751073872,55.93,79683.58,0.0,-0.99646,0.0,0.6156]
[1778751078907,55.93,79681.42,0.0,-0.99647,0.0,0.61448]
[1778751083942,55.93,79680.79,0.0,-0.99647,0.0,0.61416]
[1778751088976,55.93,79679.54,0.0,-0.99648,0.0,0.61351]
[1778751092003,55.93,79669.31,0.0,-0.99652,0.0,0.60733]
[1778751093005,55.93,79665.94,0.0,-0.99653,0.0,0.6056]
[1778751098042,55.93,79669.3,0.0,-0.99652,0.0,0.60732]
[1778751103084,55.93,79668.67,0.0,-0.99652,0.0,0.607]
[1778751108116,55.93,79666.23,0.0,-0.99653,0.0,0.60575]
[1778751113162,55.93,79667.53,0.0,-0.99652,0.0,0.60642]
[1778751118185,55.93,79667.03,0.0,-0.99652,0.0,0.60616]
[1778751123220,55.93,79668.07,0.0,-0.99652,0.0,0.60669]
[1778751130386,55.93,79667.37,0.0,-0.99652,0.0,0.60633]
[1778751136311,55.93,79668.46,0.0,-0.99652,0.0,0.60689]
[1778751141346,55.93,79667.74,0.0,-0.99652,0.0,0.60652]
[1778751146383,55.93,79662.72,0.0,-0.99654,0.0,0.60396]
[1778751151417,55.93,79659.8,0.0,-0.99655,0.0,0.60156]
[1778751152424,55.93,79644.18,0.0,-0.9966,0.0,0.59366]
[1778751153431,55.93,79638.45,0.0,-0.99662,0.0,0.59079]
[1778751154438,55.93,79637.76,0.0,-0.99662,0.0,0.59044]
[1778751157459,55.93,79631.14,0.0,-0.99664,0.0,0.58714]
[1778751158469,55.93,79623.91,0.0,-0.99666,0.0,0.58355]
[1778751159473,55.93,79620.69,0.0,-0.99667,0.0,0.58195]
[1778751161487,55.93,79616.38,0.0,-0.99669,0.0,0.57983]
[1778751166523,55.93,79623.33,0.0,-0.99667,0.0,0.58326]
[1778751171558,55.93,79623.73,0.0,-0.99667,0.0,0.58346]
[1778751176595,55.93,79633.08,0.0,-0.99664,0.0,0.58811]
[1778751177602,55.93,79634.3,0.0,-0.99663,0.0,0.58871]
[1778751179616,55.93,79636.89,0.0,-0.99662,0.0,0.59001]
[1778751185658,55.93,79639.1,0.0,-0.99662,0.0,0.59111]
[1778751190695,55.93,79639.21,0.0,-0.99662,0.0,0.59117]
[1778751195734,55.93,79639.52,0.0,-0.99662,0.0,0.59133]
[1778751200769,55.93,79637.82,0.0,-0.99662,0.0,0.59047]
[1778751205804,55.93,79639.53,0.0,-0.99662,0.0,0.59133]
[1778751210839,55.93,79644.87,0.0,-0.9966,0.0,0.59401]
[1778751215874,55.93,79649.95,0.0,-0.99659,0.0,0.59567]
[1778751221916,55.93,79651.64,0.0,-0.99658,0.0,0.59652]
[1778751226951,55.93,79652.12,0.0,-0.99658,0.0,0.59677]
[1778751231987,55.93,79655.19,0.0,-0.99657,0.0,0.59832]
[1778751237028,55.93,79659.24,0.0,-0.99656,0.0,0.60037]
[1778751240048,55.93,79665.13,0.0,-0.99654,0.0,0.60337]
[1778751241055,55.93,79670.69,0.0,-0.99652,0.0,0.60621]
[1778751242064,55.93,79671.21,0.0,-0.99652,0.0,0.60647]
[1778751247098,55.93,79672.79,0.0,-0.99652,0.0,0.60728]
[1778751252132,55.93,79674.42,0.0,-0.99651,0.0,0.60812]
[1778751257167,55.93,79677.61,0.0,-0.9965,0.0,0.60976]
[1778751262202,55.93,79676.46,0.0,-0.9965,0.0,0.60917]
[1778751267237,55.93,79676.94,0.0,-0.9965,0.0,0.60941]
[1778751272272,55.93,79675.81,0.0,-0.99651,0.0,0.60792]
[1778751277308,55.93,79676.64,0.0,-0.99651,0.0,0.60834]
[1778751282342,55.93,79675.17,0.0,-0.99651,0.0,0.60759]
[1778751287376,55.93,79678.63,0.0,-0.9965,0.0,0.60937]
[1778751293419,55.93,79679.3,0.0,-0.9965,0.0,0.60971]
[1778751297446,55.93,79684.66,0.0,-0.99648,0.0,0.61247]
[1778751302488,55.93,79685.16,0.0,-0.99648,0.0,0.61273]
[1778751307519,55.93,79684.98,0.0,-0.99648,0.0,0.61264]
[1778751312553,55.93,79684.64,0.0,-0.99648,0.0,0.61246]
[1778751317588,55.93,79685.26,0.0,-0.99648,0.0,0.61278]
[1778751322734,55.93,79684.25,0.0,-0.99648,0.0,0.61226]
[1778751328665,55.93,79688.12,0.0,-0.99647,0.0,0.61426]
[1778751329673,55.93,79693.23,0.0,-0.99645,0.0,0.61691]
[1778751330679,55.93,79695.3,0.0,-0.99645,0.0,0.61799]
[1778751334707,55.93,79693.0,0.0,-0.99646,0.0,0.61587]
[1778751336721,55.93,79686.06,0.0,-0.99648,0.0,0.61228]
[1778751341757,55.93,79685.77,0.0,-0.99648,0.0,0.61213]
[1778751346791,55.93,79686.06,0.0,-0.99648,0.0,0.61228]
[1778751350820,55.93,79679.78,0.0,-0.9965,0.0,0.60904]
[1778751353951,55.93,79673.83,0.0,-0.99652,0.0,0.60599]
[1778751357870,55.93,79663.21,0.0,-0.99656,0.0,0.60057]
[1778751358877,55.93,79658.82,0.0,-0.99657,0.0,0.59835]
[1778751360891,55.93,79658.4,0.0,-0.99657,0.0,0.59813]
[1778751365939,55.93,79654.89,0.0,-0.99658,0.0,0.59636]
[1778751370975,55.93,79646.23,0.0,-0.99661,0.0,0.592]
[1778751372989,55.93,79633.6,0.0,-0.99665,0.0,0.58569]
[1778751374092,55.93,79627.69,0.0,-0.99667,0.0,0.58276]
[1778751375003,55.93,79627.69,0.0,-0.99667,0.0,0.58276]
[1778751377017,55.93,79632.65,0.0,-0.99665,0.0,0.58522]
[1778751382054,55.93,79634.9,0.0,-0.99665,0.0,0.58634]
[1778751387094,55.93,79624.55,0.0,-0.99668,0.0,0.58121]
[1778751389106,55.93,79612.74,0.0,-0.99671,0.0,0.5754]
[1778751390113,55.93,79612.29,0.0,-0.99672,0.0,0.57518]
[1778751395155,55.93,79614.79,0.0,-0.99671,0.0,0.57552]
[1778751396163,55.93,79620.09,0.0,-0.9967,0.0,0.57812]
[1778751397168,55.93,79621.8,0.0,-0.99669,0.0,0.57897]
[1778751399183,55.93,79628.16,0.0,-0.99667,0.0,0.58211]
[1778751404317,55.93,79628.77,0.0,-0.99667,0.0,0.58241]
[1778751410260,55.93,79631.64,0.0,-0.99666,0.0,0.58383]
[1778751413282,55.93,79633.7,0.0,-0.99665,0.0,0.58485]
[1778751418317,55.93,79634.29,0.0,-0.99665,0.0,0.58514]
[1778751423352,55.93,79632.51,0.0,-0.99666,0.0,0.58426]
[1778751428389,55.93,79631.2,0.0,-0.99666,0.0,0.58361]
[1778751432421,55.93,79623.69,0.0,-0.99669,0.0,0.5799]
[1778751433427,55.93,79613.04,0.0,-0.99672,0.0,0.57467]
[1778751434435,55.93,79608.23,0.0,-0.99673,0.0,0.57232]
[1778751438463,55.93,79602.7,0.0,-0.99675,0.0,0.56963]
[1778751439469,55.93,79594.96,0.0,-0.99677,0.0,0.56588]
[1778751444504,55.93,79595.15,0.0,-0.99677,0.0,0.56597]
[1778751444613,55.93,79600.37,0.0,-0.99676,0.0,0.5685]
[1778751446518,55.93,79601.93,0.0,-0.99675,0.0,0.56925]
[1778751450546,55.93,79593.68,0.0,-0.99678,0.0,0.56526]
[1778751454683,55.93,79599.48,0.0,-0.99676,0.0,0.56719]
[1778751460617,55.93,79599.95,0.0,-0.99676,0.0,0.56742]
[1778751465652,55.93,79603.83,0.0,-0.99675,0.0,0.5693]
[1778751470687,55.93,79600.3,0.0,-0.99676,0.0,0.56759]
[1778751474824,55.93,79577.11,0.0,-0.99683,0.0,0.55646]
[1778751475725,55.93,79577.11,0.0,-0.99683,0.0,0.55646]
[1778751476735,55.93,79575.65,0.0,-0.99684,0.0,0.55576]
[1778751481769,55.93,79574.43,0.0,-0.99684,0.0,0.55518]
[1778751483782,55.93,79569.01,0.0,-0.99686,0.0,0.55261]
[1778751486814,55.93,79557.29,0.0,-0.99689,0.0,0.54709]
[1778751487825,55.93,79553.85,0.0,-0.9969,0.0,0.54548]
[1778751492851,55.93,79556.81,0.0,-0.99689,0.0,0.54686]
[1778751497888,55.93,79561.29,0.0,-0.99688,0.0,0.54897]
[1778751502922,55.93,79565.06,0.0,-0.99687,0.0,0.55075]
[1778751507957,55.93,79560.01,0.0,-0.99688,0.0,0.54837]
[1778751512992,55.93,79559.77,0.0,-0.99689,0.0,0.54741]
[1778751518028,55.93,79563.38,0.0,-0.99688,0.0,0.5491]
[1778751523063,55.93,79567.22,0.0,-0.99687,0.0,0.55092]
[1778751527104,55.93,79572.91,0.0,-0.99685,0.0,0.55361]
[1778751529118,55.93,79577.51,0.0,-0.99683,0.0,0.55579]
[1778751534153,55.93,79573.9,0.0,-0.99685,0.0,0.55408]
[1778751539189,55.93,79571.01,0.0,-0.99685,0.0,0.55271]
[1778751541202,55.93,79562.75,0.0,-0.99688,0.0,0.54881]
[1778751547244,55.93,79561.26,0.0,-0.99688,0.0,0.54811]
[1778751552279,55.93,79561.3,0.0,-0.99688,0.0,0.54813]
[1778751558321,55.93,79560.83,0.0,-0.99688,0.0,0.54791]
[1778751563356,55.93,79561.52,0.0,-0.99688,0.0,0.54823]
[1778751569398,55.93,79559.23,0.0,-0.99689,0.0,0.54715]
[1778751574433,55.93,79562.13,0.0,-0.99688,0.0,0.54767]
[1778751577454,55.93,79570.17,0.0,-0.99686,0.0,0.55146]
[1778751579468,55.93,79576.14,0.0,-0.99684,0.0,0.55429]
[1778751584503,55.93,79581.03,0.0,-0.99683,0.0,0.55661]
[1778751589544,55.93,79582.72,0.0,-0.99682,0.0,0.55742]
[1778751591558,55.93,79577.59,0.0,-0.99684,0.0,0.55497]
[1778751596593,55.93,79578.66,0.0,-0.99684,0.0,0.55548]
[1778751601627,55.93,79578.09,0.0,-0.99684,0.0,0.55521]
[1778751604649,55.93,79570.85,0.0,-0.99686,0.0,0.55178]
[1778751605657,55.93,79565.21,0.0,-0.99688,0.0,0.54912]
[1778751610692,55.93,79563.76,0.0,-0.99688,0.0,0.54844]
[1778751615831,55.93,79563.93,0.0,-0.99688,0.0,0.54852]
[1778751621770,55.93,79564.27,0.0,-0.99688,0.0,0.54868]
[1778751626807,55.93,79564.13,0.0,-0.99688,0.0,0.54861]
[1778751631843,55.93,79561.43,0.0,-0.99689,0.0,0.5465]
[1778751638890,55.93,79562.31,0.0,-0.99689,0.0,0.54691]
[1778751646041,55.93,79561.85,0.0,-0.99689,0.0,0.54669]
[1778751651982,55.93,79561.21,0.0,-0.99689,0.0,0.54639]
[1778751653995,55.93,79548.7,0.0,-0.99693,0.0,0.54055]
[1778751655005,55.93,79550.95,0.0,-0.99692,0.0,0.5416]
[1778751657020,55.93,79553.42,0.0,-0.99691,0.0,0.54275]
[1778751662055,55.93,79559.1,0.0,-0.9969,0.0,0.5454]
[1778751664069,55.93,79569.25,0.0,-0.99687,0.0,0.55017]
[1778751665076,55.93,79568.6,0.0,-0.99687,0.0,0.54987]
[1778751670111,55.93,79576.46,0.0,-0.99685,0.0,0.55358]
[1778751671121,55.93,79581.97,0.0,-0.99683,0.0,0.5562]
[1778751672126,55.93,79583.5,0.0,-0.99683,0.0,0.55693]
[1778751674139,55.93,79590.3,0.0,-0.99681,0.0,0.56018]
[1778751676253,55.93,79598.51,0.0,-0.99678,0.0,0.56412]
[1778751678169,55.93,79599.28,0.0,-0.99678,0.0,0.56449]
[1778751683204,55.93,79591.13,0.0,-0.9968,0.0,0.56058]
[1778751685218,55.93,79597.91,0.0,-0.99678,0.0,0.56383]
[1778751686323,55.93,79599.67,0.0,-0.99678,0.0,0.56468]
[1778751692267,55.93,79602.32,0.0,-0.99678,0.0,0.56509]
[1778751697301,55.93,79603.83,0.0,-0.99677,0.0,0.56582]
[1778751702336,55.93,79605.24,0.0,-0.99677,0.0,0.5665]
[1778751707376,55.93,79603.5,0.0,-0.99677,0.0,0.56566]
[1778751712406,55.93,79605.53,0.0,-0.99677,0.0,0.56664]
[1778751717441,55.93,79603.05,0.0,-0.99677,0.0,0.56545]
[1778751723484,55.93,79602.16,0.0,-0.99678,0.0,0.56502]
[1778751728517,55.93,79598.98,0.0,-0.99679,0.0,0.56348]
[1778751733553,55.93,79598.17,0.0,-0.99679,0.0,0.56309]
[1778751738588,55.93,79599.15,0.0,-0.99678,0.0,0.56357]
[1778751742616,55.93,79606.28,0.0,-0.99676,0.0,0.56701]
[1778751747651,55.93,79611.08,0.0,-0.99675,0.0,0.56934]
[1778751752686,55.93,79610.25,0.0,-0.99676,0.0,0.56806]
[1778751757721,55.93,79608.86,0.0,-0.99676,0.0,0.56739]
[1778751762757,55.93,79609.23,0.0,-0.99676,0.0,0.56757]
[1778751767792,55.93,79608.23,0.0,-0.99676,0.0,0.56708]
[1778751772827,55.93,79609.33,0.0,-0.99676,0.0,0.56761]
[1778751777862,55.93,79608.45,0.0,-0.99676,0.0,0.56719]
[1778751782899,55.93,79609.59,0.0,-0.99676,0.0,0.56774]
[1778751787933,55.93,79609.47,0.0,-0.99676,0.0,0.56768]
[1778751792968,55.93,79609.63,0.0,-0.99676,0.0,0.56776]
[1778751797100,55.93,79613.05,0.0,-0.99675,0.0,0.56942]
[1778751800022,55.93,79619.19,0.0,-0.99673,0.0,0.57241]
[1778751807172,55.93,79617.96,0.0,-0.99673,0.0,0.57181]
[1778751813109,55.93,79618.06,0.0,-0.99674,0.0,0.57098]
[1778751818144,55.93,79615.02,0.0,-0.99675,0.0,0.5695]
[1778751823179,55.93,79620.21,0.0,-0.99673,0.0,0.57203]
[1778751826200,55.93,79620.71,0.0,-0.99673,0.0,0.57227]
[1778751831235,55.93,79616.24,0.0,-0.99674,0.0,0.5701]
[1778751834256,55.93,79610.93,0.0,-0.99676,0.0,0.56752]
[1778751839290,55.93,79610.32,0.0,-0.99676,0.0,0.56722]
[1778751844327,55.93,79611.32,0.0,-0.99676,0.0,0.56771]
[1778751849361,55.93,79609.36,0.0,-0.99676,0.0,0.56676]
[1778751854396,55.93,79608.75,0.0,-0.99677,0.0,0.56646]
[1778751859436,55.93,79606.54,0.0,-0.99677,0.0,0.56539]
[1778751867597,55.93,79606.5,0.0,-0.99677,0.0,0.56538]
[1778751874540,55.93,79604.81,0.0,-0.99678,0.0,0.56369]
[1778751879575,55.93,79601.49,0.0,-0.99679,0.0,0.56209]
[1778751882596,55.93,79597.02,0.0,-0.99681,0.0,0.55995]
[1778751886625,55.93,79604.16,0.0,-0.99678,0.0,0.56338]
[1778751891660,55.93,79607.68,0.0,-0.99677,0.0,0.56508]
[1778751894681,55.93,79612.84,0.0,-0.99676,0.0,0.56757]
[1778751899715,55.93,79612.91,0.0,-0.99676,0.0,0.56761]
[1778751904751,55.93,79611.6,0.0,-0.99676,0.0,0.56697]
[1778751909784,55.93,79612.39,0.0,-0.99676,0.0,0.56735]
[1778751915827,55.93,79609.74,0.0,-0.99677,0.0,0.56607]
[1778751919855,55.93,79605.04,0.0,-0.99678,0.0,0.5638]
[1778751924890,55.93,79604.63,0.0,-0.99678,0.0,0.56361]
[1778751931940,55.93,79606.3,0.0,-0.99678,0.0,0.56354]
[1778751938090,55.93,79606.07,0.0,-0.99678,0.0,0.56343]
[1778751942009,55.93,79596.19,0.0,-0.99681,0.0,0.55869]
[1778751945029,55.93,79587.32,0.0,-0.99684,0.0,0.55446]
[1778751950065,55.93,79585.71,0.0,-0.99684,0.0,0.5537]
[1778751955100,55.93,79585.04,0.0,-0.99685,0.0,0.55338]
[1778751957114,55.93,79579.43,0.0,-0.99686,0.0,0.55072]
[1778751958229,55.93,79577.53,0.0,-0.99687,0.0,0.54983]
[1778751964163,55.93,79569.76,0.0,-0.99689,0.0,0.54617]
[1778751965170,55.93,79568.01,0.0,-0.9969,0.0,0.54535]
[1778751970205,55.93,79564.26,0.0,-0.99691,0.0,0.5436]
[1778751975239,55.93,79563.94,0.0,-0.99691,0.0,0.54345]
[1778751980277,55.93,79560.13,0.0,-0.99692,0.0,0.54167]
[1778751985310,55.93,79559.16,0.0,-0.99692,0.0,0.54122]
[1778751990346,55.93,79557.39,0.0,-0.99693,0.0,0.5404]
[1778751995380,55.93,79560.45,0.0,-0.99692,0.0,0.54098]
[1778752000415,55.93,79566.77,0.0,-0.9969,0.0,0.54393]
[1778752001423,55.93,79568.39,0.0,-0.9969,0.0,0.54469]
[1778752006460,55.93,79562.79,0.0,-0.99692,0.0,0.54207]
[1778752007466,55.93,79560.29,0.0,-0.99692,0.0,0.54091]
[1778752012504,55.93,79562.44,0.0,-0.99692,0.0,0.54191]
[1778752018651,55.93,79562.37,0.0,-0.99692,0.0,0.54187]
[1778752024591,55.93,79565.32,0.0,-0.99691,0.0,0.54325]
[1778752028721,55.93,79573.01,0.0,-0.99689,0.0,0.54685]
[1778752034656,55.93,79574.41,0.0,-0.99688,0.0,0.54751]
[1778752039691,55.93,79573.73,0.0,-0.99688,0.0,0.54719]
[1778752044733,55.93,79576.97,0.0,-0.99687,0.0,0.54871]
[1778752046741,55.93,79569.38,0.0,-0.9969,0.0,0.54515]
[1778752051776,55.93,79568.6,0.0,-0.9969,0.0,0.54394]
[1778752057818,55.93,79570.66,0.0,-0.9969,0.0,0.5449]
[1778752062853,55.93,79569.69,0.0,-0.9969,0.0,0.54445]
[1778752067888,55.93,79567.82,0.0,-0.99691,0.0,0.54357]
[1778752072925,55.93,79563.78,0.0,-0.99692,0.0,0.54169]
[1778752073931,55.93,79556.82,0.0,-0.99694,0.0,0.53846]
[1778752079071,55.93,79555.27,0.0,-0.99694,0.0,0.53774]
[1778752085029,55.93,79556.35,0.0,-0.99694,0.0,0.53824]
[1778752090043,55.93,79561.07,0.0,-0.99693,0.0,0.54043]
[1778752095078,55.93,79564.46,0.0,-0.99692,0.0,0.54201]
[1778752100119,55.93,79566.55,0.0,-0.99691,0.0,0.54298]
[1778752105148,55.93,79569.3,0.0,-0.9969,0.0,0.54427]
[1778752110184,55.93,79565.27,0.0,-0.99691,0.0,0.54238]
[1778752115219,55.93,79564.81,0.0,-0.99692,0.0,0.54133]
[1778752121265,55.93,79564.35,0.0,-0.99692,0.0,0.54111]
[1778752126299,55.93,79564.34,0.0,-0.99692,0.0,0.54111]
[1778752131334,55.93,79565.85,0.0,-0.99692,0.0,0.54181]
[1778752133348,55.93,79558.8,0.0,-0.99694,0.0,0.53854]
[1778752135363,55.93,79545.36,0.0,-0.99698,0.0,0.53234]
[1778752136369,55.93,79545.36,0.0,-0.99698,0.0,0.53234]
[1778752143418,55.93,79548.34,0.0,-0.99697,0.0,0.5337]
[1778752148453,55.93,79552.51,0.0,-0.99695,0.0,0.53563]
[1778752149562,55.93,79547.39,0.0,-0.99697,0.0,0.53327]
[1778752151474,55.93,79547.96,0.0,-0.99697,0.0,0.53353]
[1778752156511,55.93,79545.44,0.0,-0.99698,0.0,0.53237]
[1778752162551,55.93,79545.71,0.0,-0.99697,0.0,0.5325]
[1778752167586,55.93,79544.89,0.0,-0.99698,0.0,0.53212]
[1778752172621,55.93,79548.32,0.0,-0.99697,0.0,0.53286]
[1778752177656,55.93,79547.72,0.0,-0.99697,0.0,0.53259]
[1778752182691,55.93,79546.44,0.0,-0.99698,0.0,0.532]
[1778752187726,55.93,79545.4,0.0,-0.99698,0.0,0.53152]
[1778752192764,55.93,79545.09,0.0,-0.99698,0.0,0.53138]
[1778752197799,55.93,79545.72,0.0,-0.99698,0.0,0.53167]
[1778752202834,55.93,79544.52,0.0,-0.99698,0.0,0.53112]
[1778752207869,55.93,79544.18,0.0,-0.99698,0.0,0.53096]
[1778752211897,55.93,79550.44,0.0,-0.99697,0.0,0.53384]
[1778752215929,55.93,79555.74,0.0,-0.99695,0.0,0.53628]
[1778752220961,55.93,79559.01,0.0,-0.99694,0.0,0.53779]
[1778752225996,55.93,79562.2,0.0,-0.99693,0.0,0.53927]
[1778752231036,55.93,79562.21,0.0,-0.99694,0.0,0.53844]
[1778752234053,55.93,79567.32,0.0,-0.99692,0.0,0.54081]
[1778752235061,55.93,79568.06,0.0,-0.99692,0.0,0.54116]
[1778752240195,55.93,79573.8,0.0,-0.9969,0.0,0.54384]
[1778752242111,55.93,79585.43,0.0,-0.99687,0.0,0.5493]
[1778752244125,55.93,79579.21,0.0,-0.99689,0.0,0.54637]
[1778752249161,55.93,79580.39,0.0,-0.99688,0.0,0.54693]
[1778752254195,55.93,79580.81,0.0,-0.99688,0.0,0.54712]
[1778752261244,55.93,79582.5,0.0,-0.99688,0.0,0.54792]
[1778752262251,55.93,79577.15,0.0,-0.99689,0.0,0.54541]
[1778752267286,55.93,79571.74,0.0,-0.99691,0.0,0.54287]
[1778752274335,55.93,79570.56,0.0,-0.99691,0.0,0.54232]
[1778752279370,55.93,79569.09,0.0,-0.99692,0.0,0.54164]
[1778752284406,55.93,79566.25,0.0,-0.99692,0.0,0.54032]
[1778752289439,55.93,79561.07,0.0,-0.99694,0.0,0.53791]
[1778752290547,55.93,79553.57,0.0,-0.99696,0.0,0.53445]
[1778752296489,55.93,79554.3,0.0,-0.99696,0.0,0.53395]
[1778752301524,55.93,79554.18,0.0,-0.99696,0.0,0.53389]
[1778752307566,55.93,79555.34,0.0,-0.99696,0.0,0.53443]
[1778752312601,55.93,79556.47,0.0,-0.99696,0.0,0.53495]
[1778752317635,55.93,79554.6,0.0,-0.99696,0.0,0.53409]
[1778752322671,55.93,79553.79,0.0,-0.99697,0.0,0.53371]
[1778752327710,55.93,79549.09,0.0,-0.99698,0.0,0.53156]
[1778752330827,55.93,79559.64,0.0,-0.99695,0.0,0.53641]
[1778752332741,55.93,79561.11,0.0,-0.99694,0.0,0.53709]
[1778752338783,55.93,79558.19,0.0,-0.99695,0.0,0.53574]
[1778752340897,55.93,79551.34,0.0,-0.99697,0.0,0.53259]
[1778752346839,55.93,79554.64,0.0,-0.99696,0.0,0.53411]
[1778752351873,55.93,79556.34,0.0,-0.99696,0.0,0.53406]
[1778752356909,55.93,79556.75,0.0,-0.99696,0.0,0.53424]
[1778752361945,55.93,79558.41,0.0,-0.99696,0.0,0.53501]
[1778752366980,55.93,79557.29,0.0,-0.99696,0.0,0.53449]
[1778752373023,55.93,79557.97,0.0,-0.99696,0.0,0.53481]
[1778752378057,55.93,79558.66,0.0,-0.99696,0.0,0.53512]
[1778752383094,55.93,79559.86,0.0,-0.99695,0.0,0.53568]
[1778752388129,55.93,79561.79,0.0,-0.99695,0.0,0.53657]
[1778752393164,55.93,79563.76,0.0,-0.99694,0.0,0.53748]
[1778752398199,55.93,79562.22,0.0,-0.99695,0.0,0.53677]
[1778752400213,55.93,79556.66,0.0,-0.99696,0.0,0.5342]
[1778752405248,55.93,79553.75,0.0,-0.99697,0.0,0.53286]
[1778752411392,55.93,79552.4,0.0,-0.99698,0.0,0.53141]
[1778752419347,55.93,79552.92,0.0,-0.99698,0.0,0.53165]
[1778752424383,55.93,79552.82,0.0,-0.99698,0.0,0.5316]
[1778752430425,55.93,79552.03,0.0,-0.99698,0.0,0.53124]
[1778752435460,55.93,79549.4,0.0,-0.99699,0.0,0.53004]
[1778752441502,55.93,79549.55,0.0,-0.99699,0.0,0.53011]
[1778752449559,55.93,79549.12,0.0,-0.99699,0.0,0.52991]
[1778752454593,55.93,79547.86,0.0,-0.99699,0.0,0.52933]
[1778752459635,55.93,79547.31,0.0,-0.99699,0.0,0.52908]
[1778752464670,55.93,79546.7,0.0,-0.99699,0.0,0.5288]
[1778752469706,55.93,79543.53,0.0,-0.997,0.0,0.52736]
[1778752474739,55.93,79543.01,0.0,-0.99701,0.0,0.52629]
[1778752479775,55.93,79542.91,0.0,-0.99701,0.0,0.52625]
[1778752484809,55.93,79542.82,0.0,-0.99701,0.0,0.52621]
[1778752490852,55.93,79543.07,0.0,-0.99701,0.0,0.52632]
[1778752495887,55.93,79541.63,0.0,-0.99701,0.0,0.52567]
[1778752500921,55.93,79543.04,0.0,-0.99701,0.0,0.52631]
[1778752505961,55.93,79544.08,0.0,-0.99701,0.0,0.52678]
[1778752510996,55.93,79544.6,0.0,-0.99701,0.0,0.52702]
[1778752516031,55.93,79544.21,0.0,-0.99701,0.0,0.52684]
[1778752522179,55.93,79544.2,0.0,-0.99701,0.0,0.52684]
[1778752528115,55.93,79547.11,0.0,-0.997,0.0,0.52816]
[1778752533152,55.93,79547.13,0.0,-0.997,0.0,0.52735]
[1778752538186,55.93,79542.08,0.0,-0.99702,0.0,0.52505]
[1778752543222,55.93,79544.39,0.0,-0.99701,0.0,0.5261]
[1778752548257,55.93,79547.0,0.0,-0.997,0.0,0.52729]
[1778752553292,55.93,79548.78,0.0,-0.997,0.0,0.5281]
[1778752556312,55.93,79544.36,0.0,-0.99701,0.0,0.52608]
[1778752562460,55.93,79544.0,0.0,-0.99701,0.0,0.52592]
[1778752568397,55.93,79546.52,0.0,-0.997,0.0,0.52707]
[1778752575445,55.93,79550.13,0.0,-0.99699,0.0,0.52871]
[1778752580481,55.93,79545.37,0.0,-0.99701,0.0,0.52654]
[1778752585516,55.93,79544.12,0.0,-0.99701,0.0,0.52597]
[1778752590551,55.93,79546.71,0.0,-0.997,0.0,0.52715]
[1778752595586,55.93,79546.63,0.0,-0.99701,0.0,0.52629]
[1778752600621,55.93,79546.78,0.0,-0.99701,0.0,0.52636]
[1778752605661,55.93,79545.55,0.0,-0.99701,0.0,0.5258]
[1778752610692,55.93,79551.69,0.0,-0.99699,0.0,0.5286]
[1778752614720,55.93,79563.11,0.0,-0.99696,0.0,0.53384]
[1778752619755,55.93,79565.11,0.0,-0.99696,0.0,0.53476]
[1778752624790,55.93,79567.79,0.0,-0.99695,0.0,0.536]
[1778752629825,55.93,79569.51,0.0,-0.99694,0.0,0.53679]
[1778752634861,55.93,79572.8,0.0,-0.99693,0.0,0.53832]
[1778752639899,55.93,79573.66,0.0,-0.99693,0.0,0.53872]
[1778752644934,55.93,79575.3,0.0,-0.99693,0.0,0.53948]
[1778752649968,55.93,79578.81,0.0,-0.99692,0.0,0.54111]
[1778752655005,55.93,79579.67,0.0,-0.99692,0.0,0.54067]
[1778752660039,55.93,79579.03,0.0,-0.99692,0.0,0.54037]
[1778752666083,55.93,79579.36,0.0,-0.99692,0.0,0.54052]
[1778752671118,55.93,79580.25,0.0,-0.99692,0.0,0.54094]
[1778752676153,55.93,79579.57,0.0,-0.99692,0.0,0.54062]
[1778752681189,55.93,79581.11,0.0,-0.99691,0.0,0.54134]
[1778752683312,55.93,79581.67,0.0,-0.99691,0.0,0.5416]
[1778752689245,55.93,79579.79,0.0,-0.99692,0.0,0.54072]
[1778752694279,55.93,79577.73,0.0,-0.99692,0.0,0.53977]
[1778752700323,55.93,79575.09,0.0,-0.99693,0.0,0.53854]
[1778752705357,55.93,79582.21,0.0,-0.99691,0.0,0.54185]
[1778752709386,55.93,79589.85,0.0,-0.99689,0.0,0.54543]
[1778752711403,55.93,79594.77,0.0,-0.99688,0.0,0.54689]
[1778752713522,55.93,79600.93,0.0,-0.99686,0.0,0.54979]
[1778752715437,55.93,79604.99,0.0,-0.99685,0.0,0.55172]
[1778752720469,55.93,79613.09,0.0,-0.99683,0.0,0.55557]
[1778752725504,55.93,79613.6,0.0,-0.99682,0.0,0.55581]
[1778752730540,55.93,79615.08,0.0,-0.99682,0.0,0.55651]
[1778752733665,55.93,79620.68,0.0,-0.9968,0.0,0.55919]
[1778752739602,55.93,79624.59,0.0,-0.99679,0.0,0.56107]
[1778752744639,55.93,79626.05,0.0,-0.99679,0.0,0.56177]
[1778752749674,55.93,79628.1,0.0,-0.99678,0.0,0.56276]
[1778752754710,55.93,79626.09,0.0,-0.99679,0.0,0.56179]
[1778752755718,55.93,79620.39,0.0,-0.9968,0.0,0.55906]
[1778752757731,55.93,79626.9,0.0,-0.99678,0.0,0.56218]
[1778752758738,55.93,79634.07,0.0,-0.99676,0.0,0.56565]
[1778752763773,55.93,79633.19,0.0,-0.99676,0.0,0.56522]
[1778752765787,55.93,79623.6,0.0,-0.99679,0.0,0.5606]
[1778752770822,55.93,79619.77,0.0,-0.99681,0.0,0.55876]
[1778752772836,55.93,79614.67,0.0,-0.99683,0.0,0.55546]
[1778752777871,55.93,79611.44,0.0,-0.99683,0.0,0.55392]
[1778752782905,55.93,79611.82,0.0,-0.99683,0.0,0.5541]
[1778752787941,55.93,79609.6,0.0,-0.99684,0.0,0.55304]
[1778752794086,55.93,79610.29,0.0,-0.99684,0.0,0.55337]
[1778752800026,55.93,79610.84,0.0,-0.99684,0.0,0.55363]
[1778752803088,55.93,79587.69,0.0,-0.9969,0.0,0.54272]
[1778752804179,55.93,79601.53,0.0,-0.99686,0.0,0.54922]
[1778752806117,55.93,79621.83,0.0,-0.9968,0.0,0.55888]
[1778752807127,55.93,79625.27,0.0,-0.99679,0.0,0.56053]
[1778752809140,55.93,79633.16,0.0,-0.99677,0.0,0.56433]
[1778752810146,55.93,79636.61,0.0,-0.99676,0.0,0.566]
[1778752812159,55.93,79640.88,0.0,-0.99675,0.0,0.56807]
[1778752817194,55.93,79659.54,0.0,-0.99669,0.0,0.5772]
[1778752818201,55.93,79667.97,0.0,-0.99666,0.0,0.58137]
[1778752819208,55.93,79668.62,0.0,-0.99666,0.0,0.58169]
[1778752824316,55.93,79673.41,0.0,-0.99665,0.0,0.58407]
[1778752830285,55.93,79673.67,0.0,-0.99664,0.0,0.5842]
[1778752835322,55.93,79674.68,0.0,-0.99665,0.0,0.58381]
[1778752837337,55.93,79683.06,0.0,-0.99662,0.0,0.58799]
[1778752838345,55.93,79683.71,0.0,-0.99662,0.0,0.58832]
[1778752844456,55.93,79683.59,0.0,-0.99662,0.0,0.58826]
[1778752850428,55.93,79685.16,0.0,-0.99661,0.0,0.58904]
[1778752856472,55.93,79683.23,0.0,-0.99662,0.0,0.58808]
[1778752861508,55.93,79684.77,0.0,-0.99661,0.0,0.58885]
[1778752866541,55.93,79683.51,0.0,-0.99662,0.0,0.58822]
[1778752871575,55.93,79684.1,0.0,-0.99662,0.0,0.58851]
[1778752874667,55.93,79692.51,0.0,-0.99659,0.0,0.59274]
[1778752875605,55.93,79692.51,0.0,-0.99659,0.0,0.59274]
[1778752880640,55.93,79691.94,0.0,-0.99659,0.0,0.59245]
[1778752883660,55.93,79678.31,0.0,-0.99664,0.0,0.58562]
[1778752884736,55.93,79666.1,0.0,-0.99667,0.0,0.57955]
[1778752885674,55.93,79666.1,0.0,-0.99667,0.0,0.57955]
[1778752888695,55.93,79667.13,0.0,-0.99667,0.0,0.58006]
[1778752891719,55.93,79655.77,0.0,-0.99671,0.0,0.57358]
[1778752892724,55.93,79650.61,0.0,-0.99673,0.0,0.57106]
[1778752893732,55.93,79648.6,0.0,-0.99673,0.0,0.57008]
[1778752898766,55.93,79648.26,0.0,-0.99673,0.0,0.56991]
[1778752903802,55.93,79648.12,0.0,-0.99673,0.0,0.56984]
[1778752908837,55.93,79650.98,0.0,-0.99673,0.0,0.57124]
[1778752913872,55.93,79651.98,0.0,-0.99672,0.0,0.57173]
[1778752918906,55.93,79653.81,0.0,-0.99672,0.0,0.57262]
[1778752924949,55.93,79653.0,0.0,-0.99672,0.0,0.57223]
[1778752929984,55.93,79652.85,0.0,-0.99672,0.0,0.57215]
[1778752935020,55.93,79655.0,0.0,-0.99671,0.0,0.5732]
[1778752940054,55.93,79655.83,0.0,-0.99671,0.0,0.57361]
[1778752945161,55.93,79656.01,0.0,-0.99671,0.0,0.5737]
[1778752947103,55.93,79665.09,0.0,-0.99668,0.0,0.57817]
[1778752950126,55.93,79671.11,0.0,-0.99666,0.0,0.58114]
[1778752955231,55.93,79672.01,0.0,-0.99667,0.0,0.5807]
[1778752961202,55.93,79673.45,0.0,-0.99666,0.0,0.58141]
[1778752966241,55.93,79676.65,0.0,-0.99665,0.0,0.583]
[1778752971272,55.93,79678.55,0.0,-0.99664,0.0,0.58394]
[1778752976306,55.93,79679.23,0.0,-0.99664,0.0,0.58428]
[1778752981342,55.93,79668.22,0.0,-0.99668,0.0,0.57882]
[1778752983356,55.93,79664.62,0.0,-0.99669,0.0,0.57705]
[1778752988391,55.93,79667.04,0.0,-0.99668,0.0,0.57824]
[1778752993426,55.93,79667.93,0.0,-0.99668,0.0,0.57868]
[1778752998461,55.93,79669.1,0.0,-0.99667,0.0,0.57926]
[1778753003496,55.93,79668.62,0.0,-0.99668,0.0,0.57902]
[1778753008531,55.93,79667.05,0.0,-0.99668,0.0,0.57824]
[1778753013566,55.93,79665.07,0.0,-0.99669,0.0,0.57638]
[1778753018602,55.93,79664.23,0.0,-0.99669,0.0,0.57597]
[1778753025725,55.93,79664.61,0.0,-0.99669,0.0,0.57615]
[1778753031692,55.93,79666.29,0.0,-0.99669,0.0,0.57698]
[1778753034713,55.93,79660.34,0.0,-0.99671,0.0,0.57406]
[1778753043775,55.93,79657.09,0.0,-0.99672,0.0,0.57246]
[1778753048811,55.93,79653.36,0.0,-0.99673,0.0,0.57064]
[1778753053845,55.93,79651.42,0.0,-0.99673,0.0,0.56969]
[1778753058881,55.93,79652.98,0.0,-0.99673,0.0,0.57045]
[1778753063917,55.93,79652.7,0.0,-0.99673,0.0,0.57032]
[1778753068951,55.93,79654.91,0.0,-0.99672,0.0,0.5714]
[1778753073986,55.93,79655.79,0.0,-0.99673,0.0,0.57095]
[1778753079021,55.93,79656.5,0.0,-0.99672,0.0,0.57129]
[1778753085063,55.93,79656.71,0.0,-0.99672,0.0,0.57139]
[1778753091105,55.93,79657.16,0.0,-0.99672,0.0,0.57161]
[1778753096141,55.93,79659.5,0.0,-0.99671,0.0,0.57276]
[1778753101176,55.93,79654.3,0.0,-0.99673,0.0,0.57022]
[1778753103188,55.93,79660.77,0.0,-0.99671,0.0,0.57338]
[1778753108224,55.93,79662.23,0.0,-0.99671,0.0,0.5741]
[1778753116361,55.93,79659.12,0.0,-0.99671,0.0,0.57257]
[1778753123329,55.93,79664.0,0.0,-0.9967,0.0,0.57497]
[1778753128364,55.93,79663.5,0.0,-0.9967,0.0,0.57472]
[1778753133400,55.93,79666.92,0.0,-0.9967,0.0,0.57552]
[1778753138434,55.93,79667.76,0.0,-0.99669,0.0,0.57593]
[1778753143470,55.93,79676.71,0.0,-0.99667,0.0,0.58035]
[1778753144478,55.93,79680.0,0.0,-0.99666,0.0,0.58198]
[1778753146571,55.93,79680.52,0.0,-0.99665,0.0,0.58224]
[1778753155554,55.93,79680.69,0.0,-0.99665,0.0,0.58232]
[1778753160590,55.93,79677.03,0.0,-0.99666,0.0,0.58051]
[1778753161596,55.93,79671.91,0.0,-0.99668,0.0,0.57798]
[1778753163610,55.93,79665.92,0.0,-0.9967,0.0,0.57502]
[1778753168659,55.93,79665.63,0.0,-0.9967,0.0,0.57488]
[1778753173694,55.93,79668.55,0.0,-0.99669,0.0,0.57632]
[1778753179737,55.93,79668.38,0.0,-0.99669,0.0,0.57623]
[1778753184772,55.93,79670.95,0.0,-0.99668,0.0,0.5775]
[1778753189809,55.93,79672.28,0.0,-0.99668,0.0,0.57816]
[1778753196925,55.93,79672.12,0.0,-0.99668,0.0,0.57719]
[1778753205921,55.93,79671.19,0.0,-0.99669,0.0,0.57673]
[1778753210957,55.93,79669.58,0.0,-0.99669,0.0,0.57594]
[1778753214985,55.93,79664.49,0.0,-0.99671,0.0,0.57344]
[1778753217066,55.93,79657.63,0.0,-0.99673,0.0,0.57008]
[1778753219014,55.93,79652.21,0.0,-0.99675,0.0,0.56744]
[1778753220023,55.93,79638.55,0.0,-0.99679,0.0,0.56084]
[1778753221027,55.93,79638.75,0.0,-0.99679,0.0,0.56093]
[1778753224048,55.93,79633.58,0.0,-0.9968,0.0,0.55845]
[1778753227136,55.93,79621.79,0.0,-0.99684,0.0,0.55282]
[1778753228076,55.93,79621.79,0.0,-0.99684,0.0,0.55282]
[1778753230091,55.93,79620.64,0.0,-0.99684,0.0,0.55228]
[1778753235127,55.93,79622.63,0.0,-0.99684,0.0,0.55322]
[1778753237207,55.93,79631.66,0.0,-0.99681,0.0,0.55753]
[1778753239153,55.93,79631.45,0.0,-0.99681,0.0,0.55743]
[1778753245195,55.93,79626.36,0.0,-0.99682,0.0,0.555]
[1778753247277,55.93,79620.35,0.0,-0.99684,0.0,0.55214]
[1778753249224,55.93,79610.81,0.0,-0.99687,0.0,0.54762]
[1778753250233,55.93,79610.44,0.0,-0.99687,0.0,0.54745]
[1778753253251,55.93,79604.08,0.0,-0.99689,0.0,0.54361]
[1778753254257,55.93,79597.97,0.0,-0.99691,0.0,0.54075]
[1778753255265,55.93,79596.86,0.0,-0.99692,0.0,0.54024]
[1778753257348,55.93,79587.33,0.0,-0.99694,0.0,0.53581]
[1778753259293,55.93,79578.41,0.0,-0.99697,0.0,0.5317]
[1778753260300,55.93,79572.8,0.0,-0.99699,0.0,0.52912]
[1778753261309,55.93,79574.04,0.0,-0.99698,0.0,0.52969]
[1778753264330,55.93,79568.42,0.0,-0.997,0.0,0.52712]
[1778753265336,55.93,79556.33,0.0,-0.99703,0.0,0.52163]
[1778753266341,55.93,79553.02,0.0,-0.99704,0.0,0.52013]
[1778753271378,55.93,79558.45,0.0,-0.99703,0.0,0.52259]
[1778753276413,55.93,79562.46,0.0,-0.99701,0.0,0.52441]
[1778753280441,55.93,79568.12,0.0,-0.997,0.0,0.52698]
[1778753283462,55.93,79559.98,0.0,-0.99702,0.0,0.52328]
[1778753287558,55.93,79567.59,0.0,-0.997,0.0,0.52674]
[1778753293534,55.93,79568.19,0.0,-0.997,0.0,0.52701]
[1778753298568,55.93,79568.46,0.0,-0.997,0.0,0.52714]
[1778753303613,55.93,79569.05,0.0,-0.997,0.0,0.52741]
[1778753308639,55.93,79572.27,0.0,-0.99699,0.0,0.52888]
[1778753313674,55.93,79570.15,0.0,-0.997,0.0,0.52708]
[1778753318709,55.93,79571.15,0.0,-0.99699,0.0,0.52754]
[1778753323745,55.93,79570.82,0.0,-0.997,0.0,0.52739]
[1778753324752,55.93,79563.72,0.0,-0.99702,0.0,0.52415]
[1778753325759,55.93,79560.99,0.0,-0.99702,0.0,0.52291]
[1778753330794,55.93,79560.95,0.0,-0.99702,0.0,0.5229]
[1778753336835,55.93,79561.31,0.0,-0.99702,0.0,0.52306]
[1778753341873,55.93,79560.0,0.0,-0.99703,0.0,0.52246]
[1778753347980,55.93,79559.0,0.0,-0.99703,0.0,0.52201]
[1778753353956,55.93,79558.9,0.0,-0.99703,0.0,0.52197]
[1778753358998,55.93,79558.8,0.0,-0.99703,0.0,0.52192]
[1778753364026,55.93,79552.9,0.0,-0.99705,0.0,0.51926]
[1778753367046,55.93,79553.22,0.0,-0.99705,0.0,0.5194]
[1778753368121,55.93,79559.51,0.0,-0.99703,0.0,0.52224]
[1778753369060,55.93,79559.51,0.0,-0.99703,0.0,0.52224]
[1778753374095,55.93,79558.79,0.0,-0.99703,0.0,0.52109]
[1778753377119,55.93,79563.96,0.0,-0.99702,0.0,0.52344]
[1778753382153,55.93,79567.01,0.0,-0.99701,0.0,0.52482]
[1778753388261,55.93,79564.93,0.0,-0.99702,0.0,0.52388]
[1778753393230,55.93,79558.82,0.0,-0.99703,0.0,0.52111]
[1778753398331,55.93,79561.08,0.0,-0.99703,0.0,0.52213]
[1778753404314,55.93,79553.8,0.0,-0.99705,0.0,0.51884]
[1778753405316,55.93,79550.51,0.0,-0.99706,0.0,0.51736]
[1778753407330,55.93,79546.24,0.0,-0.99707,0.0,0.51545]
[1778753412366,55.93,79550.05,0.0,-0.99706,0.0,0.51716]
[1778753417400,55.93,79551.7,0.0,-0.99705,0.0,0.5179]
[1778753422435,55.93,79557.0,0.0,-0.99704,0.0,0.52029]
[1778753429491,55.93,79554.28,0.0,-0.99705,0.0,0.51906]
[1778753438622,55.93,79554.94,0.0,-0.99705,0.0,0.51854]
[1778753441568,55.93,79564.63,0.0,-0.99702,0.0,0.52291]
[1778753442575,55.93,79567.45,0.0,-0.99701,0.0,0.52419]
[1778753447610,55.93,79567.39,0.0,-0.99701,0.0,0.52417]
[1778753452645,55.93,79569.99,0.0,-0.99701,0.0,0.52535]
[1778753457679,55.93,79570.65,0.0,-0.99701,0.0,0.52565]
[1778753460768,55.93,79585.9,0.0,-0.99696,0.0,0.53263]
[1778753461754,55.93,79610.25,0.0,-0.99689,0.0,0.54395]
[1778753462781,55.93,79616.04,0.0,-0.99687,0.0,0.54667]
[1778753464779,55.93,79605.35,0.0,-0.99691,0.0,0.54166]
[1778753465785,55.93,79603.21,0.0,-0.99691,0.0,0.54066]
[1778753467799,55.93,79614.2,0.0,-0.99688,0.0,0.54581]
[1778753468872,55.93,79610.17,0.0,-0.99689,0.0,0.54392]
[1778753474848,55.93,79613.02,0.0,-0.99688,0.0,0.54525]
[1778753479885,55.93,79614.51,0.0,-0.99688,0.0,0.54595]
[1778753482907,55.93,79611.2,0.0,-0.99689,0.0,0.5444]
[1778753483914,55.93,79630.38,0.0,-0.99683,0.0,0.55346]
[1778753484921,55.93,79632.52,0.0,-0.99683,0.0,0.55448]
[1778753487946,55.93,79625.85,0.0,-0.99685,0.0,0.55131]
[1778753489014,55.93,79620.67,0.0,-0.99686,0.0,0.54886]
[1778753490967,55.93,79620.23,0.0,-0.99686,0.0,0.54865]
[1778753496015,55.93,79622.72,0.0,-0.99686,0.0,0.54897]
[1778753501049,55.93,79637.18,0.0,-0.99682,0.0,0.55584]
[1778753502057,55.93,79642.08,0.0,-0.9968,0.0,0.55819]
[1778753507102,55.93,79636.89,0.0,-0.99682,0.0,0.5557]
[1778753508105,55.93,79646.44,0.0,-0.99679,0.0,0.56028]
[1778753509159,55.93,79658.44,0.0,-0.99675,0.0,0.56608]
[1778753512132,55.93,79663.81,0.0,-0.99674,0.0,0.56869]
[1778753514146,55.93,79669.59,0.0,-0.99672,0.0,0.57152]
[1778753516165,55.93,79678.19,0.0,-0.99669,0.0,0.57574]
[1778753521195,55.93,79679.67,0.0,-0.99669,0.0,0.57647]
[1778753522203,55.93,79687.44,0.0,-0.99666,0.0,0.58031]
[1778753523208,55.93,79694.61,0.0,-0.99664,0.0,0.58387]
[1778753526230,55.93,79702.53,0.0,-0.99661,0.0,0.58783]
[1778753527237,55.93,79710.56,0.0,-0.99659,0.0,0.59186]
[1778753532272,55.93,79710.56,0.0,-0.99659,0.0,0.59186]
[1778753534286,55.93,79702.72,0.0,-0.99661,0.0,0.58792]
[1778753539384,55.93,79694.07,0.0,-0.99664,0.0,0.5836]
[1778753540328,55.93,79694.07,0.0,-0.99664,0.0,0.5836]
[1778753544357,55.93,79686.36,0.0,-0.99667,0.0,0.57977]
[1778753546375,55.93,79679.34,0.0,-0.99669,0.0,0.5763]
[1778753551406,55.93,79677.9,0.0,-0.9967,0.0,0.57471]
[1778753556441,55.93,79685.77,0.0,-0.99667,0.0,0.57859]
[1778753561508,55.93,79686.71,0.0,-0.99667,0.0,0.57905]
[1778753562492,55.93,79678.61,0.0,-0.99669,0.0,0.57505]
[1778753563515,55.93,79653.44,0.0,-0.99677,0.0,0.56279]
[1778753564512,55.93,79638.54,0.0,-0.99682,0.0,0.55563]
[1778753565519,55.93,79631.27,0.0,-0.99684,0.0,0.55216]
[1778753566526,55.93,79628.2,0.0,-0.99685,0.0,0.55071]
[1778753569598,55.93,79628.95,0.0,-0.99685,0.0,0.55106]
[1778753572570,55.93,79621.22,0.0,-0.99687,0.0,0.54741]
[1778753573575,55.93,79619.85,0.0,-0.99687,0.0,0.54676]
[1778753578611,55.93,79624.99,0.0,-0.99686,0.0,0.54919]
[1778753579668,55.93,79631.08,0.0,-0.99684,0.0,0.55207]
[1778753585659,55.93,79629.69,0.0,-0.99684,0.0,0.55141]
[1778753588681,55.93,79621.43,0.0,-0.99687,0.0,0.54751]
[1778753590697,55.93,79616.9,0.0,-0.99688,0.0,0.54537]
[1778753595730,55.93,79615.06,0.0,-0.99689,0.0,0.54451]
[1778753599809,55.93,79603.01,0.0,-0.99692,0.0,0.53887]
[1778753600768,55.93,79603.01,0.0,-0.99692,0.0,0.53887]
[1778753601776,55.93,79597.98,0.0,-0.99694,0.0,0.53654]
[1778753605803,55.93,79592.94,0.0,-0.99695,0.0,0.53421]
[1778753607817,55.93,79587.06,0.0,-0.99697,0.0,0.5315]
[1778753612852,55.93,79583.32,0.0,-0.99698,0.0,0.52894]
[1778753617888,55.93,79580.39,0.0,-0.99699,0.0,0.5276]
[1778753622923,55.93,79579.2,0.0,-0.99699,0.0,0.52706]
[1778753624939,55.93,79564.5,0.0,-0.99704,0.0,0.52038]
[1778753630019,55.93,79566.28,0.0,-0.99703,0.0,0.52119]
[1778753636015,55.93,79568.01,0.0,-0.99703,0.0,0.52197]
[1778753642063,55.93,79569.2,0.0,-0.99702,0.0,0.52251]
[1778753647094,55.93,79572.22,0.0,-0.99701,0.0,0.52388]
[1778753652130,55.93,79572.09,0.0,-0.99702,0.0,0.52382]
[1778753657166,55.93,79572.54,0.0,-0.99701,0.0,0.52403]
[1778753662200,55.93,79571.39,0.0,-0.99702,0.0,0.5235]
[1778753670305,55.93,79571.76,0.0,-0.99702,0.0,0.52367]
[1778753673281,55.93,79582.44,0.0,-0.99699,0.0,0.52771]
[1778753678313,55.93,79584.56,0.0,-0.99698,0.0,0.52868]
[1778753685364,55.93,79587.63,0.0,-0.99698,0.0,0.53009]
[1778753690446,55.93,79588.23,0.0,-0.99697,0.0,0.53036]
[1778753696441,55.93,79592.23,0.0,-0.99696,0.0,0.5322]
[1778753701476,55.93,79596.24,0.0,-0.99695,0.0,0.53405]
[1778753706511,55.93,79600.47,0.0,-0.99694,0.0,0.53601]
[1778753710586,55.93,79607.13,0.0,-0.99692,0.0,0.5391]
[1778753715578,55.93,79613.82,0.0,-0.9969,0.0,0.54223]
[1778753719605,55.93,79619.1,0.0,-0.99688,0.0,0.5447]
[1778753722627,55.93,79625.45,0.0,-0.99687,0.0,0.54769]
[1778753723643,55.93,79626.26,0.0,-0.99686,0.0,0.54807]
[1778753728669,55.93,79624.9,0.0,-0.99687,0.0,0.54743]
[1778753733705,55.93,79625.85,0.0,-0.99687,0.0,0.54702]
[1778753738739,55.93,79630.55,0.0,-0.99686,0.0,0.54924]
[1778753743774,55.93,79628.55,0.0,-0.99686,0.0,0.5483]
[1778753748814,55.93,79629.71,0.0,-0.99686,0.0,0.54885]
[1778753754851,55.93,79629.4,0.0,-0.99686,0.0,0.5487]
[1778753755859,55.93,79634.12,0.0,-0.99684,0.0,0.55094]
[1778753760895,55.93,79634.6,0.0,-0.99684,0.0,0.55116]
[1778753765928,55.93,79631.96,0.0,-0.99685,0.0,0.54991]
[1778753771024,55.93,79639.78,0.0,-0.99683,0.0,0.55363]
[1778753777007,55.93,79629.29,0.0,-0.99686,0.0,0.54865]
[1778753778015,55.93,79623.87,0.0,-0.99687,0.0,0.54609]
[1778753781094,55.93,79617.68,0.0,-0.99689,0.0,0.54318]
[1778753787079,55.93,79618.52,0.0,-0.99689,0.0,0.54358]
[1778753789093,55.93,79610.99,0.0,-0.99691,0.0,0.54005]
[1778753795135,55.93,79611.96,0.0,-0.99691,0.0,0.53966]
[1778753800170,55.93,79613.17,0.0,-0.99691,0.0,0.54022]
[1778753805205,55.93,79613.64,0.0,-0.99691,0.0,0.54044]
[1778753810240,55.93,79608.85,0.0,-0.99692,0.0,0.53821]
[1778753816281,55.93,79609.23,0.0,-0.99692,0.0,0.53839]
[1778753821374,55.93,79611.76,0.0,-0.99692,0.0,0.53957]
[1778753827359,55.93,79612.72,0.0,-0.99691,0.0,0.54001]
[1778753832396,55.93,79614.53,0.0,-0.99691,0.0,0.54086]
[1778753834410,55.93,79619.57,0.0,-0.99689,0.0,0.54322]
[1778753837431,55.93,79625.92,0.0,-0.99687,0.0,0.5462]
[1778753842467,55.93,79626.07,0.0,-0.99687,0.0,0.54627]
[1778753845488,55.93,79632.15,0.0,-0.99686,0.0,0.54914]
[1778753850522,55.93,79638.51,0.0,-0.99684,0.0,0.55216]
[1778753854567,55.93,79647.42,0.0,-0.99681,0.0,0.55554]
[1778753855559,55.93,79657.77,0.0,-0.99678,0.0,0.56051]
[1778753856565,55.93,79677.85,0.0,-0.99672,0.0,0.57025]
[1778753861655,55.93,79680.15,0.0,-0.99671,0.0,0.57138]
[1778753867644,55.93,79673.93,0.0,-0.99673,0.0,0.56834]
[1778753872679,55.93,79672.62,0.0,-0.99674,0.0,0.5677]
[1778753875703,55.93,79680.09,0.0,-0.99672,0.0,0.57135]
[1778753880738,55.93,79681.13,0.0,-0.99671,0.0,0.57186]
[1778753882752,55.93,79685.63,0.0,-0.9967,0.0,0.57407]
[1778753884767,55.93,79697.69,0.0,-0.99666,0.0,0.58002]
[1778753889801,55.93,79698.42,0.0,-0.99666,0.0,0.58038]
[1778753894837,55.93,79697.72,0.0,-0.99666,0.0,0.58003]
[1778753896851,55.93,79710.67,0.0,-0.99662,0.0,0.58649]
[1778753897858,55.93,79712.74,0.0,-0.99661,0.0,0.58752]
[1778753902893,55.93,79712.37,0.0,-0.99661,0.0,0.58734]
[1778753908935,55.93,79702.95,0.0,-0.99664,0.0,0.58263]
[1778753913971,55.93,79700.26,0.0,-0.99666,0.0,0.5804]
[1778753919005,55.93,79702.91,0.0,-0.99665,0.0,0.58171]
[1778753921021,55.93,79711.95,0.0,-0.99662,0.0,0.58622]
[1778753922027,55.93,79711.51,0.0,-0.99662,0.0,0.586]
[1778753927062,55.93,79713.53,0.0,-0.99662,0.0,0.58702]
[1778753929076,55.93,79708.75,0.0,-0.99663,0.0,0.58462]
[1778753931090,55.93,79703.29,0.0,-0.99665,0.0,0.5819]
[1778753936125,55.93,79704.05,0.0,-0.99665,0.0,0.58228]
[1778753941160,55.93,79703.98,0.0,-0.99665,0.0,0.58225]
[1778753946195,55.93,79698.44,0.0,-0.99666,0.0,0.5795]
[1778753951230,55.93,79701.84,0.0,-0.99665,0.0,0.58118]
[1778753956265,55.93,79701.22,0.0,-0.99665,0.0,0.58088]
[1778753961300,55.93,79701.65,0.0,-0.99665,0.0,0.58109]
[1778753964320,55.93,79710.14,0.0,-0.99663,0.0,0.58532]
[1778753966334,55.93,79715.44,0.0,-0.99661,0.0,0.58797]
[1778753971370,55.93,79722.48,0.0,-0.99659,0.0,0.59061]
[1778753976405,55.93,79724.87,0.0,-0.99658,0.0,0.59181]
[1778753978419,55.93,79731.22,0.0,-0.99656,0.0,0.59502]
[1778753983455,55.93,79731.5,0.0,-0.99656,0.0,0.59517]
[1778753988490,55.93,79731.41,0.0,-0.99656,0.0,0.59512]
[1778753993525,55.93,79731.37,0.0,-0.99656,0.0,0.5951]
[1778753996546,55.93,79726.2,0.0,-0.99658,0.0,0.59248]
[1778754001581,55.93,79724.89,0.0,-0.99658,0.0,0.59182]
[1778754006617,55.93,79723.79,0.0,-0.99659,0.0,0.59127]
[1778754008635,55.93,79729.07,0.0,-0.99657,0.0,0.59393]
[1778754014675,55.93,79730.96,0.0,-0.99657,0.0,0.59489]
[1778754019709,55.93,79727.89,0.0,-0.99658,0.0,0.59334]
[1778754022785,55.93,79721.32,0.0,-0.9966,0.0,0.59002]
[1778754028771,55.93,79722.08,0.0,-0.99659,0.0,0.5904]
[1778754033807,55.93,79722.2,0.0,-0.9966,0.0,0.58956]
[1778754036827,55.93,79716.09,0.0,-0.99662,0.0,0.58649]
[1778754041862,55.93,79716.1,0.0,-0.99662,0.0,0.5865]
[1778754046897,55.93,79718.48,0.0,-0.99661,0.0,0.58769]
[1778754052995,55.93,79719.5,0.0,-0.99661,0.0,0.5882]
[1778754058983,55.93,79719.62,0.0,-0.99661,0.0,0.58826]
[1778754059990,55.93,79712.35,0.0,-0.99663,0.0,0.58462]
[1778754060997,55.93,79712.35,0.0,-0.99663,0.0,0.58462]
[1778754066040,55.93,79706.11,0.0,-0.99665,0.0,0.58151]
[1778754068054,55.93,79705.01,0.0,-0.99665,0.0,0.58096]
[1778754073136,55.93,79704.15,0.0,-0.99666,0.0,0.58054]
[1778754079131,55.93,79698.06,0.0,-0.99667,0.0,0.57752]
[1778754085173,55.93,79696.07,0.0,-0.99668,0.0,0.57654]
[1778754090208,55.93,79696.34,0.0,-0.99668,0.0,0.57667]
[1778754095243,55.93,79695.73,0.0,-0.99669,0.0,0.57548]
[1778754102292,55.93,79696.09,0.0,-0.99669,0.0,0.57565]
[1778754107329,55.93,79696.31,0.0,-0.99668,0.0,0.57576]
[1778754112363,55.93,79697.47,0.0,-0.99668,0.0,0.57634]
[1778754117398,55.93,79699.62,0.0,-0.99667,0.0,0.5774]
[1778754119413,55.93,79704.76,0.0,-0.99666,0.0,0.57994]
[1778754124446,55.93,79702.26,0.0,-0.99667,0.0,0.5787]
[1778754129481,55.93,79698.19,0.0,-0.99668,0.0,0.57669]
[1778754136531,55.93,79696.59,0.0,-0.99668,0.0,0.5759]
[1778754141567,55.93,79698.67,0.0,-0.99668,0.0,0.57693]
[1778754146601,55.93,79698.68,0.0,-0.99668,0.0,0.57693]
[1778754151636,55.93,79698.43,0.0,-0.99668,0.0,0.57592]
[1778754156671,55.93,79698.82,0.0,-0.99668,0.0,0.57611]
[1778754161707,55.93,79699.71,0.0,-0.99668,0.0,0.57655]
[1778754163769,55.93,79716.57,0.0,-0.99663,0.0,0.58492]
[1778754169764,55.93,79717.88,0.0,-0.99662,0.0,0.58558]
[1778754173848,55.93,79712.45,0.0,-0.99664,0.0,0.58287]
[1778754174797,55.93,79712.45,0.0,-0.99664,0.0,0.58287]
[1778754175804,55.93,79706.42,0.0,-0.99666,0.0,0.57987]
[1778754180840,55.93,79702.68,0.0,-0.99667,0.0,0.57802]
[1778754185875,55.93,79701.69,0.0,-0.99667,0.0,0.57753]
[1778754190911,55.93,79697.9,0.0,-0.99669,0.0,0.57566]
[1778754191917,55.93,79689.45,0.0,-0.99671,0.0,0.5715]
[1778754192926,55.93,79684.11,0.0,-0.99673,0.0,0.56889]
[1778754197959,55.93,79682.23,0.0,-0.99673,0.0,0.56797]
[1778754202994,55.93,79681.75,0.0,-0.99673,0.0,0.56774]
[1778754204059,55.93,79686.9,0.0,-0.99672,0.0,0.57025]
[1778754205011,55.93,79686.9,0.0,-0.99672,0.0,0.57025]
[1778754208029,55.93,79680.55,0.0,-0.99674,0.0,0.56715]
[1778754213064,55.93,79679.33,0.0,-0.99675,0.0,0.56568]
[1778754222128,55.93,79679.61,0.0,-0.99675,0.0,0.56582]
[1778754227162,55.93,79675.07,0.0,-0.99676,0.0,0.56361]
[1778754231190,55.93,79669.63,0.0,-0.99678,0.0,0.56098]
[1778754232196,55.93,79667.84,0.0,-0.99678,0.0,0.56012]
[1778754238239,55.93,79673.29,0.0,-0.99677,0.0,0.56275]
[1778754243276,55.93,79672.35,0.0,-0.99677,0.0,0.5623]
[1778754248309,55.93,79673.44,0.0,-0.99677,0.0,0.56283]
[1778754254413,55.93,79675.47,0.0,-0.99676,0.0,0.56381]
[1778754261400,55.93,79677.67,0.0,-0.99675,0.0,0.56487]
[1778754272477,55.93,79678.23,0.0,-0.99676,0.0,0.56427]
[1778754274555,55.93,79671.88,0.0,-0.99678,0.0,0.5612]
[1778754275498,55.93,79671.88,0.0,-0.99678,0.0,0.5612]
[1778754276505,55.93,79666.17,0.0,-0.99679,0.0,0.55845]
[1778754281546,55.93,79669.66,0.0,-0.99678,0.0,0.56012]
[1778754284625,55.93,79664.38,0.0,-0.9968,0.0,0.55759]
[1778754290607,55.93,79662.92,0.0,-0.9968,0.0,0.55689]
[1778754297657,55.93,79658.71,0.0,-0.99681,0.0,0.55487]
[1778754302692,55.93,79657.57,0.0,-0.99682,0.0,0.55433]
[1778754309742,55.93,79657.55,0.0,-0.99682,0.0,0.55432]
[1778754314836,55.93,79656.69,0.0,-0.99682,0.0,0.55391]
[1778754320818,55.93,79652.08,0.0,-0.99683,0.0,0.55171]
[1778754325853,55.93,79651.11,0.0,-0.99684,0.0,0.55125]
[1778754329882,55.93,79645.72,0.0,-0.99685,0.0,0.54869]
[1778754334981,55.93,79649.73,0.0,-0.99685,0.0,0.54973]
[1778754338945,55.93,79657.41,0.0,-0.99682,0.0,0.55338]
[1778754339954,55.93,79665.35,0.0,-0.9968,0.0,0.55718]
[1778754345051,55.93,79670.0,0.0,-0.99679,0.0,0.55941]
[1778754348014,55.93,79675.42,0.0,-0.99677,0.0,0.56203]
[1778754349018,55.93,79678.41,0.0,-0.99676,0.0,0.56348]
[1778754351032,55.93,79682.68,0.0,-0.99675,0.0,0.56555]
[1778754356067,55.93,79679.08,0.0,-0.99676,0.0,0.5638]
[1778754361103,55.93,79679.59,0.0,-0.99676,0.0,0.56405]
[1778754366136,55.93,79680.15,0.0,-0.99675,0.0,0.56432]
[1778754371171,55.93,79683.72,0.0,-0.99674,0.0,0.56605]
[1778754376206,55.93,79683.55,0.0,-0.99674,0.0,0.56597]
[1778754383259,55.93,79683.36,0.0,-0.99674,0.0,0.56588]
[1778754389299,55.93,79681.91,0.0,-0.99675,0.0,0.56517]
[1778754395403,55.93,79683.63,0.0,-0.99675,0.0,0.56513]
[1778754403400,55.93,79682.15,0.0,-0.99675,0.0,0.56441]
[1778754408436,55.93,79685.99,0.0,-0.99674,0.0,0.56628]
[1778754410450,55.93,79687.61,0.0,-0.99674,0.0,0.56706]
[1778754415544,55.93,79686.0,0.0,-0.99674,0.0,0.56628]
[1778754421526,55.93,79683.43,0.0,-0.99675,0.0,0.56503]
[1778754426561,55.93,79682.88,0.0,-0.99675,0.0,0.56476]
[1778754431595,55.93,79681.25,0.0,-0.99676,0.0,0.56397]
[1778754436631,55.93,79681.8,0.0,-0.99675,0.0,0.56424]
[1778754442673,55.93,79681.71,0.0,-0.99675,0.0,0.5642]
[1778754447709,55.93,79682.16,0.0,-0.99675,0.0,0.56441]
[1778754452743,55.93,79684.8,0.0,-0.99675,0.0,0.56482]
[1778754454757,55.93,79687.03,0.0,-0.99674,0.0,0.5659]
[1778754463820,55.93,79685.93,0.0,-0.99675,0.0,0.56536]
[1778754464827,55.93,79676.97,0.0,-0.99677,0.0,0.56103]
[1778754471878,55.93,79674.15,0.0,-0.99678,0.0,0.55967]
[1778754476914,55.93,79675.54,0.0,-0.99678,0.0,0.56034]
[1778754481948,55.93,79675.58,0.0,-0.99678,0.0,0.56035]
[1778754488996,55.93,79672.7,0.0,-0.99679,0.0,0.55897]
[1778754495041,55.93,79675.28,0.0,-0.99678,0.0,0.56021]
[1778754500075,55.93,79675.96,0.0,-0.99678,0.0,0.56054]
[1778754503096,55.93,79670.13,0.0,-0.9968,0.0,0.55773]
[1778754504102,55.93,79671.86,0.0,-0.99679,0.0,0.55856]
[1778754511151,55.93,79673.42,0.0,-0.99679,0.0,0.55844]
[1778754516248,55.93,79676.27,0.0,-0.99678,0.0,0.55981]
[1778754522228,55.93,79675.96,0.0,-0.99678,0.0,0.55966]
[1778754530285,55.93,79677.81,0.0,-0.99678,0.0,0.56056]
[1778754535322,55.93,79679.31,0.0,-0.99677,0.0,0.56128]
[1778754540359,55.93,79678.34,0.0,-0.99678,0.0,0.56081]
[1778754545397,55.93,79677.84,0.0,-0.99678,0.0,0.56057]
[1778754550432,55.93,79678.77,0.0,-0.99677,0.0,0.56102]
[1778754555467,55.93,79680.1,0.0,-0.99677,0.0,0.56166]
[1778754560503,55.93,79681.39,0.0,-0.99677,0.0,0.56228]
[1778754566603,55.93,79681.34,0.0,-0.99677,0.0,0.56226]
[1778754572586,55.93,79681.71,0.0,-0.99677,0.0,0.56156]
[1778754579635,55.93,79681.22,0.0,-0.99677,0.0,0.56133]
[1778754584671,55.93,79681.38,0.0,-0.99677,0.0,0.5614]
[1778754588698,55.93,79685.81,0.0,-0.99676,0.0,0.56355]
[1778754593733,55.93,79684.87,0.0,-0.99676,0.0,0.56309]
[1778754599775,55.93,79681.52,0.0,-0.99677,0.0,0.56147]
[1778754604810,55.93,79682.79,0.0,-0.99677,0.0,0.56208]
[1778754609846,55.93,79678.66,0.0,-0.99678,0.0,0.56009]
[1778754615886,55.93,79679.51,0.0,-0.99678,0.0,0.5605]
[1778754622936,55.93,79678.49,0.0,-0.99678,0.0,0.56001]
[1778754627970,55.93,79675.73,0.0,-0.99679,0.0,0.55868]
[1778754634014,55.93,79674.4,0.0,-0.9968,0.0,0.55717]
[1778754639047,55.93,79671.81,0.0,-0.9968,0.0,0.55592]
[1778754644083,55.93,79670.09,0.0,-0.99681,0.0,0.5551]
[1778754649118,55.93,79668.56,0.0,-0.99681,0.0,0.55437]
[1778754654153,55.93,79667.56,0.0,-0.99682,0.0,0.55389]
[1778754659189,55.93,79667.03,0.0,-0.99682,0.0,0.55364]
[1778754665229,55.93,79665.25,0.0,-0.99682,0.0,0.55279]
[1778754670265,55.93,79664.66,0.0,-0.99683,0.0,0.55251]
[1778754675301,55.93,79655.83,0.0,-0.99685,0.0,0.54831]
[1778754680336,55.93,79651.64,0.0,-0.99687,0.0,0.54633]
[1778754685370,55.93,79650.54,0.0,-0.99687,0.0,0.54581]
[1778754690405,55.93,79648.0,0.0,-0.99688,0.0,0.54462]
[1778754692421,55.93,79642.38,0.0,-0.9969,0.0,0.54112]
[1778754693433,55.93,79635.5,0.0,-0.99692,0.0,0.53791]
[1778754694433,55.93,79630.49,0.0,-0.99693,0.0,0.53558]
[1778754699473,55.93,79628.62,0.0,-0.99694,0.0,0.53471]
[1778754700478,55.93,79623.52,0.0,-0.99695,0.0,0.53235]
[1778754705510,55.93,79618.3,0.0,-0.99697,0.0,0.52995]
[1778754710547,55.93,79614.71,0.0,-0.99698,0.0,0.5283]
[1778754713571,55.93,79620.89,0.0,-0.99696,0.0,0.53114]
[1778754718603,55.93,79621.52,0.0,-0.99696,0.0,0.53143]
[1778754723644,55.93,79622.29,0.0,-0.99696,0.0,0.53179]
[1778754728674,55.93,79622.71,0.0,-0.99695,0.0,0.53198]
[1778754733709,55.93,79621.61,0.0,-0.99696,0.0,0.53147]
[1778754738743,55.93,79616.74,0.0,-0.99697,0.0,0.52923]
[1778754743778,55.93,79617.74,0.0,-0.99697,0.0,0.52969]
[1778754749819,55.93,79617.1,0.0,-0.99697,0.0,0.5294]
[1778754755862,55.93,79616.36,0.0,-0.99698,0.0,0.52822]
[1778754756870,55.93,79607.93,0.0,-0.997,0.0,0.52436]
[1778754757875,55.93,79597.69,0.0,-0.99703,0.0,0.51971]
[1778754758891,55.93,79595.42,0.0,-0.99704,0.0,0.51869]
[1778754760898,55.93,79588.84,0.0,-0.99706,0.0,0.51572]
[1778754761906,55.93,79582.23,0.0,-0.99707,0.0,0.51276]
[1778754762911,55.93,79582.37,0.0,-0.99707,0.0,0.51282]
[1778754768010,55.93,79580.42,0.0,-0.99708,0.0,0.51195]
[1778754773988,55.93,79583.3,0.0,-0.99707,0.0,0.51324]
[1778754779023,55.93,79581.66,0.0,-0.99708,0.0,0.5125]
[1778754784058,55.93,79581.4,0.0,-0.99708,0.0,0.51239]
[1778754789092,55.93,79581.94,0.0,-0.99707,0.0,0.51263]
[1778754794128,55.93,79582.52,0.0,-0.99707,0.0,0.51289]
[1778754799163,55.93,79584.49,0.0,-0.99707,0.0,0.51377]
[1778754804198,55.93,79583.77,0.0,-0.99707,0.0,0.51345]
[1778754809235,55.93,79579.57,0.0,-0.99708,0.0,0.51157]
[1778754810240,55.93,79572.32,0.0,-0.9971,0.0,0.50834]
[1778754815274,55.93,79576.71,0.0,-0.99709,0.0,0.50948]
[1778754816283,55.93,79581.25,0.0,-0.99708,0.0,0.5115]
[1778754817288,55.93,79581.87,0.0,-0.99708,0.0,0.51178]
[1778754822325,55.93,79583.52,0.0,-0.99708,0.0,0.51252]
[1778754828432,55.93,79582.97,0.0,-0.99708,0.0,0.51227]
[1778754835415,55.93,79586.38,0.0,-0.99707,0.0,0.5138]
[1778754836422,55.93,79593.91,0.0,-0.99705,0.0,0.51718]
[1778754841459,55.93,79595.97,0.0,-0.99704,0.0,0.51811]
[1778754845486,55.93,79603.73,0.0,-0.99702,0.0,0.52162]
[1778754847502,55.93,79605.6,0.0,-0.99701,0.0,0.52247]
[1778754854549,55.93,79606.3,0.0,-0.99701,0.0,0.52279]
[1778754859585,55.93,79608.44,0.0,-0.997,0.0,0.52376]
[1778754864618,55.93,79608.56,0.0,-0.997,0.0,0.52382]
[1778754869659,55.93,79606.93,0.0,-0.99701,0.0,0.52308]
[1778754871674,55.93,79612.66,0.0,-0.997,0.0,0.52485]
[1778754873687,55.93,79619.24,0.0,-0.99698,0.0,0.52786]
[1778754877715,55.93,79620.47,0.0,-0.99698,0.0,0.52843]
[1778754882750,55.93,79620.53,0.0,-0.99698,0.0,0.52846]
[1778754888855,55.93,79620.22,0.0,-0.99698,0.0,0.52831]
[1778754894834,55.93,79621.47,0.0,-0.99697,0.0,0.52889]
[1778754899870,55.93,79621.36,0.0,-0.99697,0.0,0.52884]
[1778754903898,55.93,79614.8,0.0,-0.99699,0.0,0.52583]
[1778754906920,55.93,79614.7,0.0,-0.99699,0.0,0.52579]
[1778754908997,55.93,79608.18,0.0,-0.99701,0.0,0.52281]
[1778754918000,55.93,79610.19,0.0,-0.997,0.0,0.52373]
[1778754926055,55.93,79612.47,0.0,-0.997,0.0,0.52477]
[1778754932096,55.93,79610.25,0.0,-0.99701,0.0,0.52292]
[1778754934109,55.93,79603.12,0.0,-0.99703,0.0,0.51969]
[1778754939207,55.93,79607.02,0.0,-0.99702,0.0,0.52146]
[1778754945186,55.93,79607.6,0.0,-0.99702,0.0,0.52172]
[1778754951228,55.93,79610.05,0.0,-0.99701,0.0,0.52283]
[1778754956263,55.93,79612.39,0.0,-0.997,0.0,0.5239]
[1778754961300,55.93,79611.88,0.0,-0.997,0.0,0.52367]
[1778754966333,55.93,79612.72,0.0,-0.997,0.0,0.52405]
[1778754971368,55.93,79615.58,0.0,-0.99699,0.0,0.52535]
[1778754976402,55.93,79618.15,0.0,-0.99699,0.0,0.52653]
[1778754981438,55.93,79623.31,0.0,-0.99697,0.0,0.52889]
[1778754986473,55.93,79621.99,0.0,-0.99698,0.0,0.52829]
[1778754994529,55.93,79621.6,0.0,-0.99698,0.0,0.52727]
[1778754999633,55.93,79622.92,0.0,-0.99698,0.0,0.52788]
[1778755005605,55.93,79623.63,0.0,-0.99698,0.0,0.5282]
[1778755010641,55.93,79620.75,0.0,-0.99698,0.0,0.52688]
[1778755015677,55.93,79616.17,0.0,-0.997,0.0,0.52479]
[1778755017691,55.93,79610.45,0.0,-0.99701,0.0,0.52218]
[1778755018700,55.93,79603.8,0.0,-0.99703,0.0,0.51917]
[1778755019773,55.93,79603.98,0.0,-0.99703,0.0,0.51925]
[1778755025755,55.93,79601.84,0.0,-0.99704,0.0,0.51828]
[1778755030788,55.93,79604.02,0.0,-0.99703,0.0,0.51927]
[1778755035825,55.93,79606.11,0.0,-0.99703,0.0,0.52021]
[1778755041867,55.93,79607.17,0.0,-0.99702,0.0,0.52069]
[1778755046902,55.93,79609.08,0.0,-0.99702,0.0,0.52156]
[1778755051937,55.93,79609.56,0.0,-0.99702,0.0,0.52095]
[1778755058986,55.93,79609.0,0.0,-0.99702,0.0,0.52069]
[1778755064026,55.93,79612.08,0.0,-0.99701,0.0,0.52209]
[1778755069061,55.93,79613.19,0.0,-0.99701,0.0,0.5226]
[1778755070134,55.93,79608.04,0.0,-0.99702,0.0,0.52026]
[1778755073089,55.93,79607.44,0.0,-0.99703,0.0,0.51999]
[1778755079133,55.93,79601.58,0.0,-0.99704,0.0,0.51734]
[1778755082152,55.93,79599.74,0.0,-0.99705,0.0,0.51651]
[1778755087187,55.93,79597.75,0.0,-0.99705,0.0,0.51561]
[1778755092225,55.93,79592.96,0.0,-0.99707,0.0,0.51346]
[1778755101285,55.93,79593.12,0.0,-0.99707,0.0,0.51354]
[1778755105315,55.93,79584.58,0.0,-0.99709,0.0,0.50972]
[1778755110415,55.93,79583.56,0.0,-0.99709,0.0,0.50927]
[1778755116391,55.93,79582.2,0.0,-0.9971,0.0,0.50785]
[1778755121426,55.93,79582.39,0.0,-0.9971,0.0,0.50793]
[1778755126461,55.93,79580.31,0.0,-0.99711,0.0,0.50701]
[1778755131496,55.93,79580.32,0.0,-0.99711,0.0,0.50701]
[1778755135524,55.93,79574.67,0.0,-0.99712,0.0,0.50452]
[1778755140625,55.93,79571.97,0.0,-0.99713,0.0,0.50332]
[1778755142581,55.93,79566.37,0.0,-0.99715,0.0,0.50086]
[1778755143583,55.93,79565.64,0.0,-0.99715,0.0,0.50054]
[1778755148618,55.93,79566.59,0.0,-0.99714,0.0,0.50096]
[1778755153653,55.93,79567.01,0.0,-0.99714,0.0,0.50114]
[1778755158688,55.93,79562.12,0.0,-0.99716,0.0,0.499]
[1778755163723,55.93,79562.53,0.0,-0.99716,0.0,0.49918]
[1778755168758,55.93,79559.9,0.0,-0.99716,0.0,0.49803]
[1778755173793,55.93,79560.48,0.0,-0.99717,0.0,0.49748]
[1778755178829,55.93,79560.22,0.0,-0.99717,0.0,0.49737]
[1778755183864,55.93,79560.38,0.0,-0.99717,0.0,0.49744]
[1778755188899,55.93,79560.82,0.0,-0.99716,0.0,0.49763]
[1778755193938,55.93,79560.36,0.0,-0.99717,0.0,0.49743]
[1778755198977,55.93,79560.47,0.0,-0.99717,0.0,0.49748]
[1778755203003,55.93,79555.08,0.0,-0.99718,0.0,0.49513]
[1778755210059,55.93,79555.53,0.0,-0.99718,0.0,0.49533]
[1778755215094,55.93,79557.19,0.0,-0.99717,0.0,0.49605]
[1778755220126,55.93,79557.84,0.0,-0.99717,0.0,0.49633]
[1778755225160,55.93,79559.13,0.0,-0.99717,0.0,0.49689]
[1778755227175,55.93,79553.41,0.0,-0.99718,0.0,0.49441]
[1778755231267,55.93,79548.38,0.0,-0.9972,0.0,0.49144]
[1778755234223,55.93,79543.16,0.0,-0.99722,0.0,0.48919]
[1778755241336,55.93,79542.33,0.0,-0.99722,0.0,0.48883]
[1778755247315,55.93,79535.98,0.0,-0.99724,0.0,0.48611]
[1778755252350,55.93,79534.03,0.0,-0.99724,0.0,0.48527]
[1778755257385,55.93,79531.35,0.0,-0.99725,0.0,0.48413]
[1778755262423,55.93,79528.0,0.0,-0.99726,0.0,0.48271]
[1778755264435,55.93,79521.05,0.0,-0.99728,0.0,0.47976]
[1778755266449,55.93,79517.26,0.0,-0.99729,0.0,0.47816]
[1778755271484,55.93,79512.82,0.0,-0.9973,0.0,0.47629]
[1778755276518,55.93,79516.6,0.0,-0.99729,0.0,0.47788]
[1778755281618,55.93,79521.58,0.0,-0.99727,0.0,0.47998]
[1778755284580,55.93,79479.31,0.0,-0.99738,0.0,0.46239]
[1778755285586,55.93,79474.04,0.0,-0.9974,0.0,0.46023]
[1778755290620,55.93,79475.86,0.0,-0.99739,0.0,0.46098]
[1778755291693,55.93,79480.9,0.0,-0.99738,0.0,0.46228]
[1778755293643,55.93,79442.9,0.0,-0.99748,0.0,0.44694]
[1778755294650,55.93,79430.32,0.0,-0.99751,0.0,0.44196]
[1778755299686,55.93,79431.37,0.0,-0.99751,0.0,0.44237]
[1778755305727,55.93,79435.12,0.0,-0.9975,0.0,0.44385]
[1778755310762,55.93,79436.02,0.0,-0.99749,0.0,0.44421]
[1778755315797,55.93,79431.5,0.0,-0.99751,0.0,0.44242]
[1778755320832,55.93,79432.79,0.0,-0.9975,0.0,0.44293]
[1778755326875,55.93,79436.14,0.0,-0.99749,0.0,0.44426]
[1778755327881,55.93,79444.55,0.0,-0.99747,0.0,0.4476]
[1778755328894,55.93,79430.9,0.0,-0.99751,0.0,0.44219]
[1778755333922,55.93,79426.42,0.0,-0.99752,0.0,0.44043]
[1778755338960,55.93,79422.42,0.0,-0.99753,0.0,0.43886]
[1778755343994,55.93,79424.32,0.0,-0.99752,0.0,0.4396]
[1778755349030,55.93,79422.02,0.0,-0.99753,0.0,0.4387]
[1778755354065,55.93,79425.07,0.0,-0.99753,0.0,0.43917]
[1778755359100,55.93,79425.18,0.0,-0.99752,0.0,0.43921]
[1778755361114,55.93,79430.57,0.0,-0.99751,0.0,0.44133]
[1778755366151,55.93,79434.89,0.0,-0.9975,0.0,0.44303]
[1778755371186,55.93,79441.06,0.0,-0.99749,0.0,0.44547]
[1778755376221,55.93,79439.3,0.0,-0.99749,0.0,0.44477]
[1778755381256,55.93,79438.76,0.0,-0.99749,0.0,0.44456]
[1778755386291,55.93,79436.88,0.0,-0.9975,0.0,0.44382]
[1778755391326,55.93,79433.64,0.0,-0.9975,0.0,0.44254]
[1778755396366,55.93,79434.83,0.0,-0.9975,0.0,0.44301]
[1778755401398,55.93,79430.55,0.0,-0.99751,0.0,0.44132]
[1778755405429,55.93,79427.24,0.0,-0.99752,0.0,0.44002]
[1778755406436,55.93,79415.09,0.0,-0.99755,0.0,0.43527]
[1778755407443,55.93,79410.52,0.0,-0.99756,0.0,0.4335]
[1778755409457,55.93,79405.24,0.0,-0.99757,0.0,0.43145]
[1778755411472,55.93,79397.26,0.0,-0.9976,0.0,0.42767]
[1778755414491,55.93,79392.62,0.0,-0.99761,0.0,0.42589]
[1778755419527,55.93,79390.65,0.0,-0.99761,0.0,0.42514]
[1778755425569,55.93,79391.15,0.0,-0.99761,0.0,0.42533]
[1778755427583,55.93,79397.39,0.0,-0.99759,0.0,0.42772]
[1778755428590,55.93,79402.92,0.0,-0.99758,0.0,0.42984]
[1778755429596,55.93,79404.25,0.0,-0.99758,0.0,0.43035]
[1778755434633,55.93,79407.8,0.0,-0.99757,0.0,0.43172]
[1778755439667,55.93,79409.74,0.0,-0.99757,0.0,0.43247]
[1778755444712,55.93,79411.06,0.0,-0.99756,0.0,0.43298]
[1778755446726,55.93,79416.99,0.0,-0.99755,0.0,0.43529]
[1778755451763,55.93,79419.3,0.0,-0.99754,0.0,0.43619]
[1778755456797,55.93,79419.92,0.0,-0.99754,0.0,0.43643]
[1778755461832,55.93,79421.02,0.0,-0.99754,0.0,0.43686]
[1778755466868,55.93,79422.86,0.0,-0.99753,0.0,0.43757]
[1778755472978,55.93,79422.52,0.0,-0.99754,0.0,0.43672]
[1778755478953,55.93,79421.47,0.0,-0.99754,0.0,0.43631]
[1778755483988,55.93,79423.53,0.0,-0.99754,0.0,0.43711]
[1778755489023,55.93,79425.11,0.0,-0.99753,0.0,0.43773]
[1778755494058,55.93,79429.78,0.0,-0.99752,0.0,0.43956]
[1778755499093,55.93,79428.89,0.0,-0.99752,0.0,0.43921]
[1778755504128,55.93,79429.39,0.0,-0.99752,0.0,0.4394]
[1778755511177,55.93,79429.99,0.0,-0.99752,0.0,0.43964]
[1778755516212,55.93,79428.9,0.0,-0.99752,0.0,0.43921]
[1778755520242,55.93,79433.25,0.0,-0.99751,0.0,0.44092]
[1778755525281,55.93,79437.54,0.0,-0.9975,0.0,0.44261]
[1778755527295,55.93,79443.75,0.0,-0.99749,0.0,0.44507]
[1778755528301,55.93,79450.68,0.0,-0.99747,0.0,0.44782]
[1778755530319,55.93,79455.76,0.0,-0.99746,0.0,0.44985]
[1778755533401,55.93,79448.43,0.0,-0.99748,0.0,0.44619]
[1778755535351,55.93,79446.42,0.0,-0.99749,0.0,0.44539]
[1778755539378,55.93,79455.59,0.0,-0.99746,0.0,0.44904]
[1778755540385,55.93,79458.12,0.0,-0.99746,0.0,0.45005]
[1778755545420,55.93,79457.92,0.0,-0.99746,0.0,0.44997]
[1778755549448,55.93,79453.04,0.0,-0.99747,0.0,0.44802]
[1778755559517,55.93,79453.23,0.0,-0.99747,0.0,0.4481]
[1778755566583,55.93,79455.12,0.0,-0.99746,0.0,0.44885]
[1778755571607,55.93,79457.65,0.0,-0.99746,0.0,0.44987]
[1778755576642,55.93,79457.46,0.0,-0.99746,0.0,0.44979]
[1778755581680,55.93,79456.4,0.0,-0.99746,0.0,0.44937]
[1778755586717,55.93,79458.98,0.0,-0.99745,0.0,0.4504]
[1778755591752,55.93,79461.47,0.0,-0.99745,0.0,0.45065]
[1778755596788,55.93,79459.27,0.0,-0.99746,0.0,0.44977]
[1778755601823,55.93,79457.32,0.0,-0.99746,0.0,0.44899]
[1778755606856,55.93,79459.83,0.0,-0.99746,0.0,0.45]
[1778755611892,55.93,79462.32,0.0,-0.99745,0.0,0.45099]
[1778755616927,55.93,79462.86,0.0,-0.99745,0.0,0.45121]
[1778755621961,55.93,79458.87,0.0,-0.99746,0.0,0.44961]
[1778755626997,55.93,79456.6,0.0,-0.99746,0.0,0.4487]
[1778755630023,55.93,79451.07,0.0,-0.99748,0.0,0.4465]
[1778755635054,55.93,79447.48,0.0,-0.99749,0.0,0.44507]
[1778755640088,55.93,79444.84,0.0,-0.99749,0.0,0.44403]
[1778755646130,55.93,79442.74,0.0,-0.9975,0.0,0.4432]
[1778755651167,55.93,79441.46,0.0,-0.99751,0.0,0.44196]
[1778755656200,55.93,79441.49,0.0,-0.99751,0.0,0.44197]
[1778755661235,55.93,79446.7,0.0,-0.99749,0.0,0.44403]
[1778755666270,55.93,79445.0,0.0,-0.9975,0.0,0.44335]
[1778755671305,55.93,79444.63,0.0,-0.9975,0.0,0.44321]
[1778755679360,55.93,79447.08,0.0,-0.99749,0.0,0.44418]
[1778755681375,55.93,79452.12,0.0,-0.99748,0.0,0.44618]
[1778755686410,55.93,79454.8,0.0,-0.99747,0.0,0.44724]
[1778755691445,55.93,79456.66,0.0,-0.99747,0.0,0.44799]
[1778755698494,55.93,79454.83,0.0,-0.99747,0.0,0.44726]
[1778755703531,55.93,79454.12,0.0,-0.99747,0.0,0.44697]
[1778755708566,55.93,79453.23,0.0,-0.99748,0.0,0.44662]
[1778755713601,55.93,79450.99,0.0,-0.99749,0.0,0.44499]
[1778755718637,55.93,79448.87,0.0,-0.99749,0.0,0.44415]
[1778755723673,55.93,79445.81,0.0,-0.9975,0.0,0.44294]
[1778755728706,55.93,79444.43,0.0,-0.9975,0.0,0.4424]
[1778755734812,55.93,79441.58,0.0,-0.99751,0.0,0.44127]
[1778755741802,55.93,79440.73,0.0,-0.99751,0.0,0.44094]
[1778755746836,55.93,79439.45,0.0,-0.99751,0.0,0.44043]
[1778755751872,55.93,79439.1,0.0,-0.99752,0.0,0.4403]
[1778755756907,55.93,79440.39,0.0,-0.99751,0.0,0.4408]
[1778755761946,55.93,79440.86,0.0,-0.99751,0.0,0.44099]
[1778755767984,55.93,79441.6,0.0,-0.99751,0.0,0.44128]
[1778755774028,55.93,79445.53,0.0,-0.9975,0.0,0.4421]
[1778755779062,55.93,79447.28,0.0,-0.9975,0.0,0.44279]
[1778755784097,55.93,79447.44,0.0,-0.9975,0.0,0.44285]
[1778755789132,55.93,79448.0,0.0,-0.9975,0.0,0.44307]
[1778755794167,55.93,79448.17,0.0,-0.9975,0.0,0.44314]
[1778755799201,55.93,79458.45,0.0,-0.99747,0.0,0.44722]
[1778755801224,55.93,79466.27,0.0,-0.99745,0.0,0.45034]
[1778755803230,55.93,79473.3,0.0,-0.99744,0.0,0.45317]
[1778755809272,55.93,79477.67,0.0,-0.99742,0.0,0.45493]
[1778755814308,55.93,79482.88,0.0,-0.99741,0.0,0.45705]
[1778755819342,55.93,79485.63,0.0,-0.9974,0.0,0.45816]
[1778755823371,55.93,79492.34,0.0,-0.99739,0.0,0.4609]
[1778755828406,55.93,79493.92,0.0,-0.99738,0.0,0.46155]
[1778755832434,55.93,79489.47,0.0,-0.9974,0.0,0.45897]
[1778755837470,55.93,79489.59,0.0,-0.9974,0.0,0.45902]
[1778755842504,55.93,79490.65,0.0,-0.9974,0.0,0.45945]
[1778755848546,55.93,79494.67,0.0,-0.99739,0.0,0.4611]
[1778755853581,55.93,79496.28,0.0,-0.99738,0.0,0.46176]
[1778755858617,55.93,79496.94,0.0,-0.99738,0.0,0.46203]
[1778755862645,55.93,79501.75,0.0,-0.99737,0.0,0.464]
[1778755863655,55.93,79509.02,0.0,-0.99735,0.0,0.467]
[1778755868695,55.93,79510.3,0.0,-0.99735,0.0,0.46753]
[1778755870699,55.93,79515.76,0.0,-0.99733,0.0,0.4698]
[1778755871707,55.93,79516.81,0.0,-0.99733,0.0,0.47023]
[1778755875798,55.93,79524.31,0.0,-0.99731,0.0,0.47336]
[1778755876743,55.93,79524.31,0.0,-0.99731,0.0,0.47336]
[1778755883791,55.93,79526.04,0.0,-0.99731,0.0,0.47409]
[1778755885873,55.93,79519.53,0.0,-0.99732,0.0,0.47137]
[1778755892883,55.93,79518.96,0.0,-0.99733,0.0,0.47036]
[1778755894874,55.93,79504.73,0.0,-0.99736,0.0,0.46447]
[1778755895948,55.93,79501.76,0.0,-0.99737,0.0,0.46324]
[1778755901923,55.93,79497.46,0.0,-0.99738,0.0,0.46148]
[1778755907965,55.93,79493.11,0.0,-0.99739,0.0,0.4597]
[1778755909979,55.93,79487.03,0.0,-0.99741,0.0,0.45723]
[1778755913002,55.93,79488.63,0.0,-0.99741,0.0,0.45788]
[1778755918036,55.93,79490.28,0.0,-0.9974,0.0,0.45855]
[1778755925084,55.93,79493.43,0.0,-0.99739,0.0,0.45983]
[1778755931127,55.93,79495.13,0.0,-0.99739,0.0,0.46053]
[1778755936162,55.93,79500.87,0.0,-0.99737,0.0,0.46288]
[1778755941200,55.93,79504.77,0.0,-0.99736,0.0,0.46448]
[1778755946298,55.93,79507.88,0.0,-0.99736,0.0,0.46576]
[1778755952277,55.93,79508.25,0.0,-0.99736,0.0,0.46515]
[1778755954292,55.93,79513.47,0.0,-0.99735,0.0,0.46731]
[1778755956368,55.93,79519.69,0.0,-0.99733,0.0,0.46989]
[1778755960354,55.93,79524.07,0.0,-0.99732,0.0,0.47172]
[1778755965388,55.93,79520.99,0.0,-0.99733,0.0,0.47043]
[1778755969416,55.93,79515.17,0.0,-0.99734,0.0,0.46801]
[1778755970423,55.93,79509.84,0.0,-0.99736,0.0,0.46581]
[1778755971431,55.93,79506.25,0.0,-0.99737,0.0,0.46433]
[1778755975459,55.93,79505.66,0.0,-0.99737,0.0,0.46409]
[1778755980494,55.93,79504.33,0.0,-0.99737,0.0,0.46354]
[1778755986578,55.93,79502.38,0.0,-0.99738,0.0,0.46274]
[1778755992579,55.93,79500.0,0.0,-0.99738,0.0,0.46176]
[1778755997613,55.93,79498.99,0.0,-0.99738,0.0,0.46135]
[1778756003657,55.93,79497.81,0.0,-0.99739,0.0,0.46086]
[1778756011717,55.93,79494.26,0.0,-0.9974,0.0,0.45866]
[1778756016789,55.93,79496.75,0.0,-0.99739,0.0,0.45967]
[1778756024803,55.93,79498.4,0.0,-0.99739,0.0,0.46035]
[1778756028835,55.93,79534.72,0.0,-0.9973,0.0,0.4754]
[1778756029842,55.93,79543.03,0.0,-0.99727,0.0,0.47891]
[1778756030849,55.93,79543.93,0.0,-0.99727,0.0,0.47929]
[1778756034877,55.93,79549.09,0.0,-0.99726,0.0,0.48147]
[1778756036934,55.93,79557.53,0.0,-0.99724,0.0,0.48507]
[1778756038905,55.93,79560.99,0.0,-0.99723,0.0,0.48655]
[1778756041926,55.93,79567.23,0.0,-0.99721,0.0,0.48924]
[1778756042938,55.93,79572.59,0.0,-0.9972,0.0,0.49155]
[1778756044947,55.93,79580.75,0.0,-0.99717,0.0,0.49509]
[1778756049989,55.93,79578.68,0.0,-0.99718,0.0,0.49419]
[1778756055028,55.93,79578.59,0.0,-0.99718,0.0,0.49415]
[1778756060062,55.93,79582.78,0.0,-0.99717,0.0,0.49597]
[1778756061069,55.93,79587.46,0.0,-0.99716,0.0,0.49802]
[1778756067111,55.93,79591.19,0.0,-0.99715,0.0,0.49965]
[1778756070133,55.93,79582.69,0.0,-0.99717,0.0,0.49593]
[1778756072146,55.93,79576.36,0.0,-0.99719,0.0,0.49238]
[1778756077197,55.93,79579.3,0.0,-0.99718,0.0,0.49366]
[1778756080218,55.93,79579.21,0.0,-0.99718,0.0,0.49362]
[1778756085254,55.93,79578.37,0.0,-0.99718,0.0,0.49325]
[1778756090288,55.93,79580.32,0.0,-0.99718,0.0,0.4941]
[1778756095323,55.93,79581.07,0.0,-0.99718,0.0,0.49443]
[1778756100358,55.93,79580.03,0.0,-0.99718,0.0,0.49397]
[1778756105393,55.93,79581.77,0.0,-0.99718,0.0,0.49473]
[1778756108414,55.93,79588.53,0.0,-0.99716,0.0,0.49768]
[1778756109421,55.93,79590.26,0.0,-0.99715,0.0,0.49844]
[1778756114479,55.93,79591.49,0.0,-0.99715,0.0,0.49897]
[1778756119493,55.93,79592.51,0.0,-0.99715,0.0,0.49942]
[1778756122513,55.93,79600.89,0.0,-0.99712,0.0,0.50311]
[1778756130569,55.93,79600.75,0.0,-0.99712,0.0,0.50305]
[1778756135605,55.93,79599.15,0.0,-0.99713,0.0,0.50153]
[1778756140640,55.93,79595.48,0.0,-0.99714,0.0,0.49992]
[1778756141649,55.93,79592.2,0.0,-0.99715,0.0,0.49848]
[1778756145675,55.93,79588.74,0.0,-0.99716,0.0,0.49697]
[1778756149703,55.93,79594.23,0.0,-0.99715,0.0,0.49937]
[1778756154760,55.93,79591.33,0.0,-0.99715,0.0,0.4981]
[1778756157759,55.93,79596.79,0.0,-0.99714,0.0,0.50049]
[1778756158767,55.93,79599.78,0.0,-0.99713,0.0,0.50181]
[1778756161787,55.93,79600.2,0.0,-0.99713,0.0,0.50199]
[1778756166823,55.93,79599.82,0.0,-0.99713,0.0,0.50182]
[1778756171858,55.93,79597.12,0.0,-0.99714,0.0,0.50064]
[1778756176893,55.93,79595.49,0.0,-0.99714,0.0,0.49992]
[1778756181928,55.93,79591.37,0.0,-0.99715,0.0,0.49811]
[1778756182935,55.93,79585.65,0.0,-0.99717,0.0,0.49562]
[1778756183942,55.93,79584.1,0.0,-0.99717,0.0,0.49494]
[1778756188977,55.93,79583.37,0.0,-0.99718,0.0,0.49462]
[1778756194012,55.93,79582.91,0.0,-0.99718,0.0,0.49362]
[1778756199053,55.93,79586.22,0.0,-0.99717,0.0,0.49506]
[1778756205115,55.93,79584.91,0.0,-0.99718,0.0,0.49449]
[1778756208115,55.93,79581.17,0.0,-0.99719,0.0,0.49287]
[1778756214158,55.93,79581.19,0.0,-0.99719,0.0,0.49288]
[1778756220200,55.93,79577.25,0.0,-0.9972,0.0,0.49117]
[1778756225257,55.93,79577.99,0.0,-0.99719,0.0,0.49149]
[1778756230269,55.93,79576.99,0.0,-0.9972,0.0,0.49106]
[1778756235327,55.93,79573.48,0.0,-0.99721,0.0,0.48954]
[1778756240340,55.93,79572.24,0.0,-0.99721,0.0,0.48901]
[1778756245397,55.93,79571.1,0.0,-0.99721,0.0,0.48852]
[1778756251417,55.93,79570.74,0.0,-0.99722,0.0,0.48757]
[1778756257460,55.93,79567.96,0.0,-0.99723,0.0,0.48637]
[1778756262496,55.93,79571.19,0.0,-0.99722,0.0,0.48776]
[1778756268536,55.93,79571.7,0.0,-0.99722,0.0,0.48798]
[1778756275607,55.93,79570.47,0.0,-0.99722,0.0,0.48745]
[1778756280619,55.93,79570.28,0.0,-0.99722,0.0,0.48737]
[1778756285676,55.93,79570.82,0.0,-0.99722,0.0,0.4876]
[1778756288676,55.93,79564.95,0.0,-0.99723,0.0,0.48509]
[1778756289683,55.93,79558.83,0.0,-0.99725,0.0,0.48247]
[1778756290690,55.93,79558.87,0.0,-0.99725,0.0,0.48249]
[1778756295770,55.93,79563.0,0.0,-0.99724,0.0,0.48425]
[1778756299753,55.93,79555.25,0.0,-0.99726,0.0,0.48095]
[1778756301767,55.93,79554.47,0.0,-0.99726,0.0,0.48062]
[1778756306802,55.93,79558.17,0.0,-0.99725,0.0,0.48219]
[1778756311837,55.93,79561.97,0.0,-0.99725,0.0,0.48302]
[1778756316875,55.93,79564.74,0.0,-0.99724,0.0,0.48421]
[1778756321907,55.93,79564.37,0.0,-0.99724,0.0,0.48405]
[1778756326943,55.93,79563.51,0.0,-0.99724,0.0,0.48368]
[1778756331978,55.93,79565.75,0.0,-0.99724,0.0,0.48464]
[1778756337011,55.93,79565.1,0.0,-0.99724,0.0,0.48436]
[1778756342052,55.93,79560.68,0.0,-0.99725,0.0,0.48247]
[1778756349100,55.93,79561.82,0.0,-0.99725,0.0,0.48296]
[1778756354135,55.93,79562.11,0.0,-0.99725,0.0,0.48308]
[1778756359171,55.93,79563.11,0.0,-0.99724,0.0,0.48351]
[1778756364205,55.93,79564.57,0.0,-0.99724,0.0,0.48413]
[1778756369240,55.93,79561.73,0.0,-0.99725,0.0,0.48292]
[1778756376338,55.93,79563.57,0.0,-0.99725,0.0,0.48292]
[1778756382331,55.93,79562.47,0.0,-0.99725,0.0,0.48245]
[1778756387366,55.93,79563.8,0.0,-0.99725,0.0,0.48302]
[1778756392401,55.93,79567.19,0.0,-0.99724,0.0,0.48446]
[1778756397437,55.93,79566.29,0.0,-0.99724,0.0,0.48408]
[1778756402472,55.93,79564.42,0.0,-0.99724,0.0,0.48328]
[1778756407514,55.93,79570.13,0.0,-0.99723,0.0,0.48572]
[1778756412544,55.93,79569.63,0.0,-0.99723,0.0,0.48551]
[1778756417577,55.93,79569.4,0.0,-0.99723,0.0,0.48541]
[1778756424630,55.93,79571.26,0.0,-0.99723,0.0,0.48621]
[1778756429661,55.93,79571.7,0.0,-0.99722,0.0,0.48639]
[1778756434696,55.93,79571.14,0.0,-0.99723,0.0,0.48536]
[1778756439733,55.93,79575.67,0.0,-0.99722,0.0,0.4873]
[1778756446831,55.93,79575.98,0.0,-0.99722,0.0,0.48744]
[1778756452824,55.93,79575.91,0.0,-0.99722,0.0,0.48741]
[1778756457858,55.93,79574.37,0.0,-0.99722,0.0,0.48675]
[1778756462894,55.93,79574.25,0.0,-0.99722,0.0,0.48669]
[1778756468937,55.93,79573.27,0.0,-0.99723,0.0,0.48627]
[1778756473970,55.93,79574.8,0.0,-0.99722,0.0,0.48693]
[1778756479006,55.93,79575.78,0.0,-0.99722,0.0,0.48735]
[1778756484042,55.93,79573.78,0.0,-0.99722,0.0,0.48649]
[1778756488071,55.93,79576.26,0.0,-0.99722,0.0,0.48756]
[1778756492100,55.93,79584.36,0.0,-0.9972,0.0,0.49025]
[1778756493107,55.93,79588.06,0.0,-0.99719,0.0,0.49185]
[1778756495119,55.93,79589.35,0.0,-0.99719,0.0,0.49241]
[1778756500161,55.93,79585.63,0.0,-0.9972,0.0,0.4908]
[1778756505197,55.93,79582.48,0.0,-0.9972,0.0,0.48944]
[1778756510231,55.93,79581.1,0.0,-0.99721,0.0,0.48885]
[1778756515268,55.93,79580.03,0.0,-0.99721,0.0,0.48839]
[1778756520306,55.93,79582.25,0.0,-0.99721,0.0,0.48934]
[1778756525341,55.93,79579.55,0.0,-0.99721,0.0,0.48818]
[1778756530381,55.93,79578.79,0.0,-0.99721,0.0,0.48785]
[1778756535415,55.93,79576.55,0.0,-0.99722,0.0,0.48689]
[1778756540450,55.93,79576.2,0.0,-0.99722,0.0,0.48674]
[1778756545485,55.93,79575.32,0.0,-0.99722,0.0,0.48636]
[1778756550520,55.93,79575.65,0.0,-0.99722,0.0,0.4865]
[1778756555555,55.93,79575.0,0.0,-0.99723,0.0,0.48543]
[1778756560590,55.93,79574.77,0.0,-0.99723,0.0,0.48533]
[1778756565625,55.93,79564.0,0.0,-0.99726,0.0,0.48074]
[1778756566632,55.93,79555.77,0.0,-0.99728,0.0,0.47725]
[1778756567679,55.93,79542.88,0.0,-0.99731,0.0,0.47184]
[1778756568647,55.93,79542.88,0.0,-0.99731,0.0,0.47184]
[1778756569654,55.93,79541.92,0.0,-0.99732,0.0,0.47144]
[1778756574688,55.93,79544.3,0.0,-0.99731,0.0,0.47243]
[1778756577753,55.93,79549.34,0.0,-0.9973,0.0,0.47454]
[1778756583755,55.93,79551.55,0.0,-0.99729,0.0,0.47547]
[1778756588790,55.93,79550.39,0.0,-0.99729,0.0,0.47499]
[1778756596846,55.93,79551.16,0.0,-0.99729,0.0,0.47531]
[1778756602888,55.93,79551.08,0.0,-0.99729,0.0,0.47528]
[1778756607923,55.93,79546.86,0.0,-0.9973,0.0,0.4735]
[1778756612958,55.93,79540.84,0.0,-0.99732,0.0,0.47021]
[1778756618032,55.93,79541.38,0.0,-0.99732,0.0,0.47044]
[1778756623046,55.93,79536.67,0.0,-0.99733,0.0,0.46847]
[1778756625068,55.93,79530.91,0.0,-0.99735,0.0,0.46609]
[1778756626073,55.93,79521.35,0.0,-0.99737,0.0,0.46215]
[1778756627081,55.93,79516.98,0.0,-0.99738,0.0,0.46035]
[1778756629094,55.93,79513.53,0.0,-0.99739,0.0,0.45894]
[1778756634129,55.93,79511.87,0.0,-0.9974,0.0,0.45827]
[1778756637150,55.93,79506.17,0.0,-0.99741,0.0,0.45595]
[1778756642184,55.93,79503.07,0.0,-0.99742,0.0,0.45469]
[1778756647220,55.93,79500.82,0.0,-0.99743,0.0,0.45378]
[1778756652254,55.93,79498.8,0.0,-0.99743,0.0,0.45296]
[1778756654272,55.93,79491.91,0.0,-0.99745,0.0,0.45019]
[1778756655278,55.93,79488.59,0.0,-0.99746,0.0,0.44886]
[1778756657290,55.93,79487.9,0.0,-0.99746,0.0,0.44858]
[1778756660311,55.93,79494.56,0.0,-0.99744,0.0,0.45125]
[1778756665346,55.93,79494.93,0.0,-0.99744,0.0,0.4514]
[1778756670382,55.93,79495.76,0.0,-0.99744,0.0,0.45174]
[1778756675416,55.93,79494.82,0.0,-0.99744,0.0,0.45061]
[1778756680450,55.93,79494.59,0.0,-0.99745,0.0,0.45052]
[1778756685488,55.93,79493.72,0.0,-0.99745,0.0,0.45017]
[1778756688528,55.93,79507.28,0.0,-0.99741,0.0,0.45564]
[1778756690522,55.93,79507.35,0.0,-0.99741,0.0,0.45567]
[1778756695558,55.93,79501.32,0.0,-0.99743,0.0,0.45323]
[1778756700594,55.93,79500.98,0.0,-0.99743,0.0,0.45309]
[1778756703615,55.93,79494.99,0.0,-0.99744,0.0,0.45068]
[1778756708698,55.93,79492.68,0.0,-0.99745,0.0,0.44975]
[1778756714698,55.93,79493.52,0.0,-0.99745,0.0,0.45009]
[1778756719730,55.93,79493.53,0.0,-0.99745,0.0,0.45009]
[1778756725772,55.93,79494.02,0.0,-0.99745,0.0,0.45029]
[1778756734835,55.93,79494.12,0.0,-0.99745,0.0,0.44958]
[1778756743899,55.93,79494.28,0.0,-0.99745,0.0,0.44964]
[1778756748986,55.93,79494.29,0.0,-0.99745,0.0,0.44965]
[1778756755986,55.93,79494.4,0.0,-0.99745,0.0,0.44969]
[1778756761019,55.93,79494.28,0.0,-0.99745,0.0,0.44964]
[1778756766055,55.93,79494.82,0.0,-0.99745,0.0,0.44986]
[1778756772096,55.93,79494.74,0.0,-0.99745,0.0,0.44983]
[1778756777131,55.93,79495.44,0.0,-0.99745,0.0,0.45011]
[1778756781159,55.93,79490.1,0.0,-0.99746,0.0,0.44797]
[1778756785187,55.93,79488.87,0.0,-0.99746,0.0,0.44748]
[1778756790222,55.93,79488.43,0.0,-0.99746,0.0,0.4473]
[1778756795257,55.93,79489.54,0.0,-0.99747,0.0,0.447]
[1778756796265,55.93,79484.22,0.0,-0.99748,0.0,0.44488]
[1778756797271,55.93,79479.62,0.0,-0.99749,0.0,0.44306]
[1778756798280,55.93,79480.02,0.0,-0.99749,0.0,0.44321]
[1778756804320,55.93,79484.33,0.0,-0.99748,0.0,0.44493]
[1778756809402,55.93,79485.97,0.0,-0.99747,0.0,0.44558]
[1778756816404,55.93,79487.29,0.0,-0.99747,0.0,0.4461]
[1778756819472,55.93,79481.0,0.0,-0.99749,0.0,0.4436]
[1778756821439,55.93,79480.64,0.0,-0.99749,0.0,0.44346]
[1778756826474,55.93,79497.5,0.0,-0.99745,0.0,0.45019]
[1778756827481,55.93,79500.68,0.0,-0.99744,0.0,0.45147]
[1778756829553,55.93,79502.91,0.0,-0.99743,0.0,0.45237]
[1778756835537,55.93,79502.37,0.0,-0.99743,0.0,0.45215]
[1778756840572,55.93,79501.43,0.0,-0.99744,0.0,0.45177]
[1778756846614,55.93,79500.71,0.0,-0.99744,0.0,0.45148]
[1778756851649,55.93,79501.69,0.0,-0.99744,0.0,0.45113]
[1778756855683,55.93,79505.9,0.0,-0.99743,0.0,0.45282]
[1778756860716,55.93,79504.66,0.0,-0.99743,0.0,0.45232]
[1778756865753,55.93,79503.65,0.0,-0.99744,0.0,0.45192]
[1778756870787,55.93,79502.46,0.0,-0.99744,0.0,0.45144]
[1778756875821,55.93,79500.94,0.0,-0.99744,0.0,0.45082]
[1778756880874,55.93,79498.27,0.0,-0.99745,0.0,0.44975]
[1778756885891,55.93,79500.38,0.0,-0.99744,0.0,0.4506]
[1778756890940,55.93,79501.02,0.0,-0.99744,0.0,0.45086]
[1778756897977,55.93,79500.35,0.0,-0.99744,0.0,0.45059]
[1778756903012,55.93,79500.07,0.0,-0.99744,0.0,0.45047]
[1778756910119,55.93,79498.67,0.0,-0.99745,0.0,0.44991]
[1778756916104,55.93,79500.54,0.0,-0.99745,0.0,0.44991]
[1778756921142,55.93,79499.12,0.0,-0.99745,0.0,0.44934]
[1778756926188,55.93,79498.91,0.0,-0.99745,0.0,0.44926]
[1778756931215,55.93,79494.06,0.0,-0.99746,0.0,0.44732]
[1778756936253,55.93,79497.15,0.0,-0.99746,0.0,0.44855]
[1778756938265,55.93,79504.61,0.0,-0.99744,0.0,0.45155]
[1778756939272,55.93,79517.18,0.0,-0.99741,0.0,0.45664]
[1778756940331,55.93,79522.69,0.0,-0.99739,0.0,0.45889]
[1778756944306,55.93,79529.24,0.0,-0.99737,0.0,0.46157]
[1778756946320,55.93,79532.73,0.0,-0.99737,0.0,0.463]
[1778756951354,55.93,79533.3,0.0,-0.99736,0.0,0.46324]
[1778756957397,55.93,79534.93,0.0,-0.99736,0.0,0.46391]
[1778756960472,55.93,79540.26,0.0,-0.99735,0.0,0.46611]
[1778756966460,55.93,79543.26,0.0,-0.99734,0.0,0.46736]
[1778756970542,55.93,79548.4,0.0,-0.99733,0.0,0.46949]
[1778756976530,55.93,79549.56,0.0,-0.99733,0.0,0.4692]
[1778756981564,55.93,79553.29,0.0,-0.99732,0.0,0.47076]
[1778756983579,55.93,79561.77,0.0,-0.9973,0.0,0.47431]
[1778756984585,55.93,79564.35,0.0,-0.99729,0.0,0.4754]
[1778756987609,55.93,79569.2,0.0,-0.99728,0.0,0.47744]
[1778756988615,55.93,79574.45,0.0,-0.99726,0.0,0.47967]
[1778756989621,55.93,79578.43,0.0,-0.99725,0.0,0.48136]
[1778756991635,55.93,79578.51,0.0,-0.99725,0.0,0.48139]
[1778756996670,55.93,79578.51,0.0,-0.99725,0.0,0.48139]
[1778757001705,55.93,79578.56,0.0,-0.99725,0.0,0.48142]
[1778757006745,55.93,79579.71,0.0,-0.99725,0.0,0.48191]
[1778757010830,55.93,79577.58,0.0,-0.99725,0.0,0.481]
[1778757013796,55.93,79577.58,0.0,-0.99725,0.0,0.481]
[1778757018831,55.93,79574.43,0.0,-0.99726,0.0,0.47966]
[1778757020900,55.93,79568.99,0.0,-0.99728,0.0,0.47736]
[1778757029909,55.93,79569.62,0.0,-0.99727,0.0,0.47762]
[1778757037964,55.93,79568.09,0.0,-0.99728,0.0,0.47619]
[1778757043000,55.93,79560.23,0.0,-0.9973,0.0,0.47289]
[1778757044019,55.93,79560.28,0.0,-0.9973,0.0,0.47291]
[1778757048036,55.93,79556.66,0.0,-0.99731,0.0,0.47139]
[1778757053074,55.93,79558.64,0.0,-0.99731,0.0,0.47222]
[1778757058109,55.93,79558.74,0.0,-0.99731,0.0,0.47226]
[1778757063144,55.93,79560.41,0.0,-0.9973,0.0,0.47296]
[1778757068178,55.93,79562.5,0.0,-0.9973,0.0,0.47384]
[1778757076247,55.93,79562.28,0.0,-0.9973,0.0,0.47375]
[1778757081330,55.93,79564.1,0.0,-0.99729,0.0,0.47451]
[1778757088346,55.93,79565.67,0.0,-0.99729,0.0,0.47517]
[1778757097410,55.93,79566.37,0.0,-0.99729,0.0,0.47469]
[1778757100430,55.93,79559.08,0.0,-0.99731,0.0,0.47163]
[1778757101437,55.93,79559.23,0.0,-0.99731,0.0,0.47169]
[1778757106472,55.93,79557.35,0.0,-0.99732,0.0,0.4709]
[1778757111540,55.93,79557.41,0.0,-0.99732,0.0,0.47093]
[1778757116544,55.93,79557.39,0.0,-0.99732,0.0,0.47092]
[1778757121610,55.93,79562.7,0.0,-0.9973,0.0,0.47314]
[1778757126612,55.93,79562.42,0.0,-0.9973,0.0,0.47303]
[1778757131680,55.93,79562.03,0.0,-0.9973,0.0,0.47286]
[1778757136682,55.93,79561.47,0.0,-0.9973,0.0,0.47263]
[1778757141750,55.93,79560.13,0.0,-0.99731,0.0,0.47207]
[1778757146753,55.93,79559.69,0.0,-0.99731,0.0,0.47188]
[1778757151820,55.93,79559.72,0.0,-0.99731,0.0,0.47112]
[1778757156822,55.93,79553.64,0.0,-0.99733,0.0,0.46858]
[1778757157830,55.93,79552.71,0.0,-0.99733,0.0,0.46819]
[1778757162865,55.93,79552.72,0.0,-0.99733,0.0,0.4682]
[1778757169914,55.93,79549.19,0.0,-0.99734,0.0,0.46673]
[1778757174949,55.93,79548.61,0.0,-0.99734,0.0,0.46649]
[1778757179984,55.93,79549.51,0.0,-0.99734,0.0,0.46687]
[1778757182032,55.93,79543.54,0.0,-0.99736,0.0,0.46439]
[1778757184023,55.93,79538.67,0.0,-0.99737,0.0,0.46239]
[1778757191061,55.93,79536.44,0.0,-0.99737,0.0,0.46147]
[1778757196096,55.93,79532.21,0.0,-0.99738,0.0,0.45974]
[1778757201131,55.93,79522.28,0.0,-0.99741,0.0,0.45569]
[1778757202172,55.93,79519.38,0.0,-0.99742,0.0,0.45451]
[1778757208180,55.93,79515.21,0.0,-0.99743,0.0,0.45282]
[1778757213215,55.93,79514.12,0.0,-0.99743,0.0,0.45163]
[1778757218250,55.93,79511.93,0.0,-0.99744,0.0,0.45075]
[1778757223288,55.93,79510.06,0.0,-0.99744,0.0,0.44999]
[1778757228322,55.93,79509.47,0.0,-0.99745,0.0,0.44976]
[1778757234364,55.93,79508.56,0.0,-0.99745,0.0,0.44939]
[1778757239399,55.93,79507.52,0.0,-0.99745,0.0,0.44897]
[1778757244434,55.93,79507.42,0.0,-0.99745,0.0,0.44893]
[1778757249470,55.93,79507.04,0.0,-0.99745,0.0,0.44878]
[1778757251485,55.93,79497.53,0.0,-0.99748,0.0,0.44498]
[1778757252525,55.93,79489.68,0.0,-0.99749,0.0,0.44187]
[1778757253504,55.93,79489.68,0.0,-0.99749,0.0,0.44187]
[1778757254511,55.93,79483.7,0.0,-0.99751,0.0,0.4395]
[1778757255517,55.93,79482.81,0.0,-0.99751,0.0,0.43915]
[1778757260552,55.93,79485.21,0.0,-0.99751,0.0,0.4401]
[1778757267597,55.93,79486.33,0.0,-0.9975,0.0,0.44054]
[1778757272674,55.93,79487.54,0.0,-0.9975,0.0,0.44028]
[1778757278673,55.93,79480.32,0.0,-0.99752,0.0,0.43744]
[1778757283712,55.93,79481.67,0.0,-0.99752,0.0,0.43797]
[1778757290759,55.93,79481.39,0.0,-0.99752,0.0,0.43786]
[1778757295794,55.93,79482.1,0.0,-0.99752,0.0,0.43814]
[1778757300829,55.93,79480.13,0.0,-0.99752,0.0,0.43737]
[1778757302891,55.93,79466.25,0.0,-0.99756,0.0,0.43195]
[1778757303850,55.93,79465.51,0.0,-0.99756,0.0,0.43166]
[1778757308885,55.93,79465.2,0.0,-0.99756,0.0,0.43154]
[1778757313920,55.93,79461.61,0.0,-0.99757,0.0,0.43015]
[1778757318954,55.93,79450.12,0.0,-0.99759,0.0,0.42573]
[1778757319962,55.93,79443.42,0.0,-0.99761,0.0,0.42317]
[1778757320969,55.93,79444.63,0.0,-0.99761,0.0,0.42363]
[1778757326004,55.93,79439.38,0.0,-0.99762,0.0,0.42163]
[1778757328019,55.93,79438.14,0.0,-0.99762,0.0,0.42116]
[1778757333105,55.93,79446.57,0.0,-0.99761,0.0,0.42365]
[1778757335068,55.93,79448.57,0.0,-0.9976,0.0,0.42442]
[1778757340104,55.93,79449.27,0.0,-0.9976,0.0,0.42469]
[1778757345138,55.93,79459.35,0.0,-0.99758,0.0,0.42856]
[1778757346148,55.93,79463.02,0.0,-0.99757,0.0,0.42997]
[1778757351180,55.93,79464.43,0.0,-0.99756,0.0,0.43052]
[1778757356216,55.93,79463.54,0.0,-0.99757,0.0,0.43017]
[1778757361251,55.93,79462.31,0.0,-0.99757,0.0,0.4297]
[1778757366286,55.93,79460.85,0.0,-0.99757,0.0,0.42914]
[1778757371320,55.93,79459.86,0.0,-0.99757,0.0,0.42875]
[1778757376355,55.93,79459.96,0.0,-0.99757,0.0,0.42879]
[1778757381390,55.93,79459.96,0.0,-0.99757,0.0,0.42879]
[1778757386425,55.93,79460.92,0.0,-0.99757,0.0,0.42916]
[1778757391465,55.93,79459.84,0.0,-0.99758,0.0,0.42802]
[1778757400524,55.93,79459.6,0.0,-0.99758,0.0,0.42793]
[1778757409588,55.93,79458.55,0.0,-0.99758,0.0,0.42753]
[1778757414622,55.93,79456.49,0.0,-0.99759,0.0,0.42674]
[1778757419659,55.93,79456.37,0.0,-0.99759,0.0,0.42669]
[1778757424694,55.93,79456.38,0.0,-0.99759,0.0,0.42669]
[1778757429728,55.93,79453.58,0.0,-0.99759,0.0,0.42562]
[1778757434767,55.93,79457.68,0.0,-0.99758,0.0,0.42719]
[1778757439798,55.93,79457.71,0.0,-0.99758,0.0,0.4272]
[1778757444832,55.93,79458.54,0.0,-0.99758,0.0,0.42752]
[1778757449869,55.93,79461.4,0.0,-0.99758,0.0,0.42862]
[1778757454903,55.93,79459.84,0.0,-0.99758,0.0,0.4273]
[1778757460945,55.93,79460.63,0.0,-0.99758,0.0,0.42761]
[1778757465981,55.93,79460.25,0.0,-0.99758,0.0,0.42746]
[1778757472023,55.93,79459.25,0.0,-0.99758,0.0,0.42708]
[1778757477058,55.93,79458.65,0.0,-0.99759,0.0,0.42684]
[1778757482093,55.93,79461.66,0.0,-0.99758,0.0,0.428]
[1778757484159,55.93,79466.05,0.0,-0.99757,0.0,0.4297]
[1778757490149,55.93,79465.51,0.0,-0.99757,0.0,0.42949]
[1778757495184,55.93,79465.21,0.0,-0.99757,0.0,0.42937]
[1778757501226,55.93,79464.61,0.0,-0.99757,0.0,0.42914]
[1778757506261,55.93,79465.86,0.0,-0.99757,0.0,0.42962]
[1778757510289,55.93,79473.3,0.0,-0.99755,0.0,0.43251]
[1778757514370,55.93,79481.88,0.0,-0.99753,0.0,0.43512]
[1778757516331,55.93,79481.87,0.0,-0.99753,0.0,0.43512]
[1778757521366,55.93,79485.59,0.0,-0.99753,0.0,0.43657]
[1778757526402,55.93,79488.83,0.0,-0.99752,0.0,0.43784]
[1778757531439,55.93,79490.68,0.0,-0.99751,0.0,0.43857]
[1778757536474,55.93,79492.84,0.0,-0.99751,0.0,0.43942]
[1778757541510,55.93,79495.26,0.0,-0.9975,0.0,0.44038]
[1778757546546,55.93,79496.33,0.0,-0.9975,0.0,0.4408]
[1778757551581,55.93,79497.0,0.0,-0.9975,0.0,0.44106]
[1778757556617,55.93,79501.03,0.0,-0.99749,0.0,0.44266]
[1778757560644,55.93,79506.45,0.0,-0.99747,0.0,0.44481]
[1778757565681,55.93,79506.1,0.0,-0.99747,0.0,0.44467]
[1778757570715,55.93,79505.31,0.0,-0.99748,0.0,0.44436]
[1778757575750,55.93,79504.55,0.0,-0.99748,0.0,0.44331]
[1778757580785,55.93,79504.91,0.0,-0.99748,0.0,0.44346]
[1778757584863,55.93,79488.5,0.0,-0.99752,0.0,0.43698]
[1778757587842,55.93,79486.42,0.0,-0.99753,0.0,0.43616]
[1778757593880,55.93,79486.1,0.0,-0.99753,0.0,0.43604]
[1778757598916,55.93,79487.17,0.0,-0.99753,0.0,0.43646]
[1778757603953,55.93,79489.75,0.0,-0.99752,0.0,0.43747]
[1778757608986,55.93,79490.45,0.0,-0.99752,0.0,0.43774]
[1778757611027,55.93,79495.99,0.0,-0.9975,0.0,0.43993]
[1778757612025,55.93,79513.5,0.0,-0.99746,0.0,0.44688]
[1778757613031,55.93,79524.35,0.0,-0.99743,0.0,0.45124]
[1778757615085,55.93,79512.75,0.0,-0.99746,0.0,0.44658]
[1778757617059,55.93,79512.41,0.0,-0.99746,0.0,0.44645]
[1778757622094,55.93,79511.17,0.0,-0.99747,0.0,0.44595]
[1778757629146,55.93,79512.17,0.0,-0.99746,0.0,0.44635]
[1778757634181,55.93,79512.68,0.0,-0.99747,0.0,0.44581]
[1778757635243,55.93,79503.23,0.0,-0.99749,0.0,0.44205]
[1778757641230,55.93,79504.07,0.0,-0.99749,0.0,0.44238]
[1778757648280,55.93,79504.02,0.0,-0.99749,0.0,0.44236]
[1778757654322,55.93,79503.91,0.0,-0.99749,0.0,0.44232]
[1778757661371,55.93,79504.15,0.0,-0.99749,0.0,0.44241]
[1778757666407,55.93,79504.53,0.0,-0.99749,0.0,0.44256]
[1778757671441,55.93,79503.51,0.0,-0.99749,0.0,0.44216]
[1778757677483,55.93,79499.87,0.0,-0.9975,0.0,0.44072]
[1778757680505,55.93,79491.58,0.0,-0.99752,0.0,0.43745]
[1778757682518,55.93,79488.78,0.0,-0.99753,0.0,0.43636]
[1778757688560,55.93,79487.77,0.0,-0.99753,0.0,0.43596]
[1778757692592,55.93,79482.42,0.0,-0.99754,0.0,0.43314]
[1778757693599,55.93,79474.85,0.0,-0.99756,0.0,0.4302]
[1778757695763,55.93,79469.29,0.0,-0.99758,0.0,0.42805]
[1778757701654,55.93,79465.98,0.0,-0.99758,0.0,0.42678]
[1778757707695,55.93,79461.09,0.0,-0.9976,0.0,0.4249]
[1778757712730,55.93,79462.9,0.0,-0.99759,0.0,0.4256]
[1778757717765,55.93,79460.46,0.0,-0.9976,0.0,0.42466]
[1778757721793,55.93,79455.03,0.0,-0.99761,0.0,0.42259]
[1778757723807,55.93,79449.14,0.0,-0.99762,0.0,0.42035]
[1778757724822,55.93,79445.53,0.0,-0.99763,0.0,0.41898]
[1778757726828,55.93,79440.72,0.0,-0.99764,0.0,0.41716]
[1778757730856,55.93,79440.43,0.0,-0.99764,0.0,0.41705]
[1778757736050,55.93,79434.08,0.0,-0.99766,0.0,0.41467]
[1778757741932,55.93,79429.91,0.0,-0.99767,0.0,0.4131]
[1778757746968,55.93,79429.36,0.0,-0.99767,0.0,0.4129]
[1778757752005,55.93,79428.1,0.0,-0.99768,0.0,0.41173]
[1778757753010,55.93,79422.04,0.0,-0.99769,0.0,0.40947]
[1778757754021,55.93,79420.78,0.0,-0.99769,0.0,0.40901]
[1778757756031,55.93,79429.35,0.0,-0.99767,0.0,0.41219]
[1778757757039,55.93,79433.99,0.0,-0.99766,0.0,0.41393]
[1778757762073,55.93,79428.98,0.0,-0.99767,0.0,0.41205]
[1778757763080,55.93,79427.96,0.0,-0.99768,0.0,0.41167]
[1778757768116,55.93,79428.17,0.0,-0.99768,0.0,0.41175]
[1778757773151,55.93,79429.53,0.0,-0.99767,0.0,0.41226]
[1778757779193,55.93,79434.3,0.0,-0.99766,0.0,0.41404]
[1778757784228,55.93,79431.66,0.0,-0.99767,0.0,0.41305]
[1778757786404,55.93,79424.7,0.0,-0.99768,0.0,0.41046]
[1778757788255,55.93,79422.59,0.0,-0.99769,0.0,0.40968]
[1778757792284,55.93,79415.22,0.0,-0.99771,0.0,0.40695]
[1778757797319,55.93,79412.44,0.0,-0.99771,0.0,0.40592]
[1778757802353,55.93,79412.52,0.0,-0.99771,0.0,0.40595]
[1778757807390,55.93,79409.91,0.0,-0.99772,0.0,0.40499]
[1778757811417,55.93,79404.75,0.0,-0.99773,0.0,0.40241]
[1778757816615,55.93,79405.51,0.0,-0.99773,0.0,0.40269]
[1778757822509,55.93,79404.28,0.0,-0.99773,0.0,0.40224]
[1778757827543,55.93,79403.42,0.0,-0.99774,0.0,0.40193]
[1778757832578,55.93,79401.37,0.0,-0.99774,0.0,0.40118]
[1778757837618,55.93,79401.35,0.0,-0.99774,0.0,0.40117]
[1778757842651,55.93,79401.4,0.0,-0.99774,0.0,0.40119]
[1778757847687,55.93,79401.5,0.0,-0.99774,0.0,0.40123]
[1778757852722,55.93,79401.91,0.0,-0.99774,0.0,0.40137]
[1778757858764,55.93,79401.29,0.0,-0.99774,0.0,0.40115]
[1778757865813,55.93,79401.11,0.0,-0.99774,0.0,0.40108]
[1778757871854,55.93,79401.37,0.0,-0.99774,0.0,0.40049]
[1778757877036,55.93,79400.65,0.0,-0.99775,0.0,0.40023]
[1778757883939,55.93,79400.84,0.0,-0.99775,0.0,0.4003]
[1778757885953,55.93,79394.67,0.0,-0.99776,0.0,0.39806]
[1778757887968,55.93,79393.58,0.0,-0.99776,0.0,0.39766]
[1778757890988,55.93,79388.42,0.0,-0.99777,0.0,0.3958]
[1778757895020,55.93,79383.05,0.0,-0.99779,0.0,0.39387]
[1778757896023,55.93,79380.65,0.0,-0.99779,0.0,0.39301]
[1778757901057,55.93,79381.26,0.0,-0.99779,0.0,0.39323]
[1778757906092,55.93,79382.11,0.0,-0.99779,0.0,0.39353]
[1778757911128,55.93,79383.34,0.0,-0.99778,0.0,0.39397]
[1778757912136,55.93,79374.83,0.0,-0.9978,0.0,0.39093]
[1778757913152,55.93,79360.26,0.0,-0.99783,0.0,0.38576]
[1778757915156,55.93,79348.61,0.0,-0.99786,0.0,0.38168]
[1778757917327,55.93,79343.16,0.0,-0.99787,0.0,0.37978]
[1778757922209,55.93,79336.77,0.0,-0.99788,0.0,0.37756]
[1778757924221,55.93,79348.46,0.0,-0.99786,0.0,0.38163]
[1778757925227,55.93,79356.25,0.0,-0.99784,0.0,0.38435]
[1778757926236,55.93,79357.21,0.0,-0.99784,0.0,0.38469]
[1778757931272,55.93,79357.63,0.0,-0.99784,0.0,0.38417]
[1778757933286,55.93,79362.55,0.0,-0.99783,0.0,0.3859]
[1778757936307,55.93,79369.05,0.0,-0.99782,0.0,0.3882]
[1778757941343,55.93,79372.03,0.0,-0.99781,0.0,0.38926]
[1778757947384,55.93,79373.25,0.0,-0.99781,0.0,0.38969]
[1778757952419,55.93,79375.55,0.0,-0.99781,0.0,0.39051]
[1778757955440,55.93,79366.14,0.0,-0.99783,0.0,0.38717]
[1778757956447,55.93,79362.39,0.0,-0.99783,0.0,0.38585]
[1778757961487,55.93,79371.95,0.0,-0.99781,0.0,0.38923]
[1778757962494,55.93,79371.88,0.0,-0.99781,0.0,0.38921]
[1778757963502,55.93,79364.85,0.0,-0.99783,0.0,0.38672]
[1778757964509,55.93,79359.78,0.0,-0.99784,0.0,0.38493]
[1778757966521,55.93,79358.93,0.0,-0.99784,0.0,0.38463]
[1778757971557,55.93,79355.93,0.0,-0.99785,0.0,0.38358]
[1778757976592,55.93,79360.2,0.0,-0.99784,0.0,0.38508]
[1778757982634,55.93,79360.06,0.0,-0.99784,0.0,0.38503]
[1778757987818,55.93,79355.86,0.0,-0.99785,0.0,0.38355]
[1778757993712,55.93,79354.29,0.0,-0.99785,0.0,0.38234]
[1778757998745,55.93,79354.09,0.0,-0.99786,0.0,0.38227]
[1778758003781,55.93,79354.8,0.0,-0.99785,0.0,0.38252]
[1778758005797,55.93,79361.09,0.0,-0.99784,0.0,0.38472]
[1778758010831,55.93,79353.2,0.0,-0.99786,0.0,0.38196]
[1778758012845,55.93,79347.98,0.0,-0.99787,0.0,0.38014]
[1778758014860,55.93,79342.46,0.0,-0.99788,0.0,0.37822]
[1778758019894,55.93,79341.52,0.0,-0.99788,0.0,0.37789]
[1778758022920,55.93,79335.57,0.0,-0.99789,0.0,0.37584]
[1778758024935,55.93,79329.68,0.0,-0.99791,0.0,0.37381]
[1778758025941,55.93,79330.45,0.0,-0.99791,0.0,0.37408]
[1778758030976,55.93,79333.62,0.0,-0.9979,0.0,0.37517]
[1778758036011,55.93,79330.47,0.0,-0.99791,0.0,0.37408]
[1778758041045,55.93,79330.16,0.0,-0.99791,0.0,0.37398]
[1778758046082,55.93,79330.26,0.0,-0.99791,0.0,0.37401]
[1778758052123,55.93,79329.47,0.0,-0.99791,0.0,0.37309]
[1778758057158,55.93,79331.74,0.0,-0.99791,0.0,0.37387]
[1778758062193,55.93,79329.82,0.0,-0.99791,0.0,0.37321]
[1778758067228,55.93,79324.71,0.0,-0.99792,0.0,0.37146]
[1778758072265,55.93,79323.11,0.0,-0.99792,0.0,0.37092]
[1778758077300,55.93,79320.8,0.0,-0.99793,0.0,0.37013]
[1778758082336,55.93,79326.14,0.0,-0.99792,0.0,0.37195]
[1778758085357,55.93,79328.84,0.0,-0.99791,0.0,0.37287]
[1778758090391,55.93,79326.67,0.0,-0.99792,0.0,0.37213]
[1778758096433,55.93,79325.4,0.0,-0.99792,0.0,0.3717]
[1778758101470,55.93,79324.48,0.0,-0.99792,0.0,0.37138]
[1778758105499,55.93,79320.0,0.0,-0.99793,0.0,0.36986]
[1778758110533,55.93,79318.44,0.0,-0.99793,0.0,0.36933]
[1778758118741,55.93,79318.14,0.0,-0.99794,0.0,0.36858]
[1778758124631,55.93,79319.76,0.0,-0.99793,0.0,0.36913]
[1778758131682,55.93,79317.78,0.0,-0.99794,0.0,0.36846]
[1778758136736,55.93,79260.42,0.0,-0.99805,0.0,0.34946]
[1778758137729,55.93,79254.87,0.0,-0.99806,0.0,0.34767]
[1778758138916,55.93,79279.54,0.0,-0.99802,0.0,0.3557]
[1778758139742,55.93,79279.54,0.0,-0.99802,0.0,0.3557]
[1778758140745,55.93,79285.45,0.0,-0.998,0.0,0.35765]
[1778758141753,55.93,79288.06,0.0,-0.998,0.0,0.35851]
[1778758146785,55.93,79294.57,0.0,-0.99799,0.0,0.36067]
[1778758147793,55.93,79302.1,0.0,-0.99797,0.0,0.36318]
[1778758148980,55.93,79310.84,0.0,-0.99795,0.0,0.36612]
[1778758150814,55.93,79319.6,0.0,-0.99793,0.0,0.36908]
[1778758151821,55.93,79323.22,0.0,-0.99793,0.0,0.37031]
[1778758153835,55.93,79323.61,0.0,-0.99793,0.0,0.37044]
[1778758159050,55.93,79326.2,0.0,-0.99792,0.0,0.37132]
[1778758164912,55.93,79326.51,0.0,-0.99792,0.0,0.37143]
[1778758169947,55.93,79328.33,0.0,-0.99792,0.0,0.37205]
[1778758170954,55.93,79334.78,0.0,-0.9979,0.0,0.37426]
[1778758171961,55.93,79337.65,0.0,-0.9979,0.0,0.37459]
[1778758176996,55.93,79337.49,0.0,-0.9979,0.0,0.37454]
[1778758182031,55.93,79337.43,0.0,-0.9979,0.0,0.37452]
[1778758187066,55.93,79338.93,0.0,-0.9979,0.0,0.37503]
[1778758193109,55.93,79338.84,0.0,-0.9979,0.0,0.375]
[1778758197140,55.93,79332.58,0.0,-0.99791,0.0,0.37285]
[1778758198149,55.93,79331.9,0.0,-0.99791,0.0,0.37262]
[1778758199332,55.93,79321.44,0.0,-0.99793,0.0,0.36906]
[1778758201168,55.93,79321.32,0.0,-0.99793,0.0,0.36902]
[1778758206205,55.93,79324.99,0.0,-0.99793,0.0,0.37026]
[1778758211238,55.93,79323.34,0.0,-0.99793,0.0,0.3697]
[1778758216273,55.93,79323.28,0.0,-0.99793,0.0,0.36968]
[1778758221308,55.93,79319.27,0.0,-0.99794,0.0,0.36832]
[1778758223322,55.93,79316.8,0.0,-0.99794,0.0,0.36748]
[1778758228358,55.93,79319.02,0.0,-0.99794,0.0,0.36824]
[1778758233395,55.93,79318.98,0.0,-0.99794,0.0,0.36758]
[1778758238431,55.93,79319.74,0.0,-0.99794,0.0,0.36784]
[1778758243465,55.93,79318.35,0.0,-0.99794,0.0,0.36737]
[1778758248500,55.93,79321.81,0.0,-0.99794,0.0,0.36854]
[1778758253534,55.93,79323.46,0.0,-0.99793,0.0,0.3691]
[1778758259577,55.93,79324.66,0.0,-0.99793,0.0,0.3695]
[1778758264613,55.93,79335.14,0.0,-0.99791,0.0,0.37308]
[1778758265619,55.93,79334.92,0.0,-0.99791,0.0,0.373]
[1778758270654,55.93,79331.27,0.0,-0.99792,0.0,0.37176]
[1778758275689,55.93,79329.73,0.0,-0.99792,0.0,0.37123]
[1778758281731,55.93,79328.13,0.0,-0.99792,0.0,0.37068]
[1778758286766,55.93,79327.52,0.0,-0.99793,0.0,0.37048]
[1778758292808,55.93,79325.5,0.0,-0.99793,0.0,0.36914]
[1778758297843,55.93,79329.87,0.0,-0.99792,0.0,0.37063]
[1778758302879,55.93,79330.54,0.0,-0.99792,0.0,0.37086]
[1778758307914,55.93,79332.08,0.0,-0.99792,0.0,0.37138]
[1778758312955,55.93,79331.53,0.0,-0.99792,0.0,0.3712]
[1778758318998,55.93,79330.77,0.0,-0.99792,0.0,0.37094]
[1778758324033,55.93,79327.1,0.0,-0.99793,0.0,0.36969]
[1778758329068,55.93,79327.39,0.0,-0.99793,0.0,0.36979]
[1778758333096,55.93,79322.23,0.0,-0.99794,0.0,0.36803]
[1778758334104,55.93,79321.08,0.0,-0.99794,0.0,0.36764]
[1778758336117,55.93,79328.21,0.0,-0.99793,0.0,0.37006]
[1778758341152,55.93,79326.2,0.0,-0.99793,0.0,0.36938]
[1778758346186,55.93,79321.72,0.0,-0.99794,0.0,0.36786]
[1778758348201,55.93,79315.46,0.0,-0.99795,0.0,0.36575]
[1778758350387,55.93,79309.39,0.0,-0.99797,0.0,0.36371]
[1778758354242,55.93,79304.92,0.0,-0.99798,0.0,0.36158]
[1778758357266,55.93,79293.95,0.0,-0.998,0.0,0.35793]
[1778758358271,55.93,79286.05,0.0,-0.99802,0.0,0.35533]
[1778758359278,55.93,79282.28,0.0,-0.99802,0.0,0.35409]
[1778758363311,55.93,79278.14,0.0,-0.99803,0.0,0.35274]
[1778758366332,55.93,79275.82,0.0,-0.99804,0.0,0.35198]
[1778758371365,55.93,79276.4,0.0,-0.99804,0.0,0.35217]
[1778758373381,55.93,79270.64,0.0,-0.99805,0.0,0.3503]
[1778758378414,55.93,79269.72,0.0,-0.99805,0.0,0.35]
[1778758383450,55.93,79272.35,0.0,-0.99804,0.0,0.35085]
[1778758388485,55.93,79270.27,0.0,-0.99805,0.0,0.35018]
[1778758393547,55.93,79269.37,0.0,-0.99805,0.0,0.34989]
[1778758395559,55.93,79281.84,0.0,-0.99803,0.0,0.35395]
[1778758396567,55.93,79286.84,0.0,-0.99802,0.0,0.35559]
[1778758399588,55.93,79293.75,0.0,-0.998,0.0,0.35787]
[1778758403615,55.93,79289.68,0.0,-0.99801,0.0,0.35652]
[1778758410810,55.93,79294.69,0.0,-0.998,0.0,0.35818]
[1778758418720,55.93,79296.41,0.0,-0.998,0.0,0.35812]
[1778758419728,55.93,79307.07,0.0,-0.99798,0.0,0.36166]
[1778758420734,55.93,79312.3,0.0,-0.99797,0.0,0.36341]
[1778758421741,55.93,79312.44,0.0,-0.99797,0.0,0.36345]
[1778758426776,55.93,79314.76,0.0,-0.99796,0.0,0.36423]
[1778758427783,55.93,79309.55,0.0,-0.99797,0.0,0.36249]
[1778758428791,55.93,79306.29,0.0,-0.99798,0.0,0.3614]
[1778758433826,55.93,79304.4,0.0,-0.99798,0.0,0.36077]
[1778758438860,55.93,79303.17,0.0,-0.99799,0.0,0.36036]
[1778758443896,55.93,79301.34,0.0,-0.99799,0.0,0.35975]
[1778758448932,55.93,79303.31,0.0,-0.99799,0.0,0.3604]
[1778758453967,55.93,79304.47,0.0,-0.99798,0.0,0.36079]
[1778758459002,55.93,79303.21,0.0,-0.99799,0.0,0.36037]
[1778758463030,55.93,79296.58,0.0,-0.998,0.0,0.35817]
[1778758465044,55.93,79291.68,0.0,-0.99801,0.0,0.35655]
[1778758470079,55.93,79287.28,0.0,-0.99802,0.0,0.35511]
[1778758475114,55.93,79282.93,0.0,-0.99803,0.0,0.35306]
[1778758480149,55.93,79276.86,0.0,-0.99804,0.0,0.35108]
[1778758483170,55.93,79273.2,0.0,-0.99805,0.0,0.34989]
[1778758488205,55.93,79261.68,0.0,-0.99807,0.0,0.34617]
[1778758489212,55.93,79257.23,0.0,-0.99808,0.0,0.34474]
[1778758490219,55.93,79257.92,0.0,-0.99808,0.0,0.34496]
[1778758495255,55.93,79256.71,0.0,-0.99808,0.0,0.34458]
[1778758500290,55.93,79262.18,0.0,-0.99807,0.0,0.34633]
[1778758502306,55.93,79266.06,0.0,-0.99806,0.0,0.34758]
[1778758507347,55.93,79269.32,0.0,-0.99806,0.0,0.34863]
[1778758508350,55.93,79280.63,0.0,-0.99803,0.0,0.35231]
[1778758509356,55.93,79284.84,0.0,-0.99803,0.0,0.35368]
[1778758514391,55.93,79279.37,0.0,-0.99804,0.0,0.35189]
[1778758518419,55.93,79275.37,0.0,-0.99804,0.0,0.35059]
[1778758523453,55.93,79270.62,0.0,-0.99805,0.0,0.34905]
[1778758528488,55.93,79270.66,0.0,-0.99805,0.0,0.34907]
[1778758536544,55.93,79266.16,0.0,-0.99807,0.0,0.347]
[1778758538558,55.93,79258.52,0.0,-0.99808,0.0,0.34454]
[1778758539566,55.93,79257.74,0.0,-0.99808,0.0,0.34429]
[1778758541731,55.93,79255.55,0.0,-0.99809,0.0,0.34359]
[1778758550642,55.93,79255.32,0.0,-0.99809,0.0,0.34352]
[1778758555677,55.93,79253.07,0.0,-0.99809,0.0,0.3428]
[1778758558700,55.93,79250.19,0.0,-0.9981,0.0,0.34189]
[1778758563738,55.93,79248.09,0.0,-0.9981,0.0,0.34122]
[1778758568774,55.93,79248.44,0.0,-0.9981,0.0,0.34133]
[1778758573816,55.93,79238.52,0.0,-0.99812,0.0,0.3382]
[1778758574827,55.93,79234.75,0.0,-0.99813,0.0,0.33701]
[1778758579859,55.93,79242.39,0.0,-0.99811,0.0,0.33942]
[1778758583894,55.93,79248.18,0.0,-0.9981,0.0,0.34125]
[1778758585901,55.93,79255.61,0.0,-0.99809,0.0,0.34361]
[1778758586914,55.93,79256.54,0.0,-0.99809,0.0,0.34391]
[1778758589934,55.93,79269.94,0.0,-0.99806,0.0,0.34821]
[1778758590940,55.93,79278.01,0.0,-0.99804,0.0,0.35083]
[1778758591948,55.93,79279.69,0.0,-0.99804,0.0,0.35075]
[1778758597991,55.93,79284.05,0.0,-0.99803,0.0,0.35217]
[1778758603027,55.93,79291.69,0.0,-0.99802,0.0,0.35467]
[1778758604034,55.93,79293.96,0.0,-0.99801,0.0,0.35542]
[1778758609069,55.93,79295.2,0.0,-0.99801,0.0,0.35583]
[1778758614104,55.93,79301.61,0.0,-0.998,0.0,0.35794]
[1778758616118,55.93,79304.3,0.0,-0.99799,0.0,0.35883]
[1778758621153,55.93,79307.57,0.0,-0.99799,0.0,0.35992]
[1778758626188,55.93,79309.04,0.0,-0.99798,0.0,0.36041]
[1778758630217,55.93,79318.58,0.0,-0.99797,0.0,0.36359]
[1778758631223,55.93,79322.89,0.0,-0.99796,0.0,0.36504]
[1778758633237,55.93,79327.73,0.0,-0.99795,0.0,0.36667]
[1778758638272,55.93,79327.33,0.0,-0.99795,0.0,0.36654]
[1778758640286,55.93,79337.31,0.0,-0.99793,0.0,0.36992]
[1778758641293,55.93,79340.1,0.0,-0.99792,0.0,0.37087]
[1778758646329,55.93,79339.66,0.0,-0.99792,0.0,0.37072]
[1778758651367,55.93,79336.67,0.0,-0.99793,0.0,0.36906]
[1778758653381,55.93,79333.52,0.0,-0.99794,0.0,0.36799]
[1778758658416,55.93,79338.47,0.0,-0.99793,0.0,0.36967]
[1778758663451,55.93,79337.12,0.0,-0.99793,0.0,0.36921]
[1778758668486,55.93,79336.17,0.0,-0.99793,0.0,0.36889]
[1778758670500,55.93,79329.07,0.0,-0.99795,0.0,0.36648]
[1778758671506,55.93,79328.06,0.0,-0.99795,0.0,0.36614]
[1778758677549,55.93,79327.78,0.0,-0.99795,0.0,0.36605]
[1778758682728,55.93,79329.19,0.0,-0.99795,0.0,0.36652]
[1778758688625,55.93,79328.61,0.0,-0.99795,0.0,0.36633]
[1778758695675,55.93,79328.51,0.0,-0.99795,0.0,0.36629]
[1778758701717,55.93,79328.59,0.0,-0.99795,0.0,0.36632]
[1778758706753,55.93,79329.23,0.0,-0.99795,0.0,0.36654]
[1778758711789,55.93,79329.1,0.0,-0.99795,0.0,0.36585]
[1778758716823,55.93,79332.38,0.0,-0.99794,0.0,0.36696]
[1778758718837,55.93,79342.51,0.0,-0.99792,0.0,0.3704]
[1778758719844,55.93,79345.48,0.0,-0.99792,0.0,0.37141]
[1778758721859,55.93,79346.32,0.0,-0.99792,0.0,0.3717]
[1778758726894,55.93,79347.85,0.0,-0.99791,0.0,0.37222]
[1778758731929,55.93,79350.46,0.0,-0.99791,0.0,0.37311]
[1778758736965,55.93,79352.11,0.0,-0.9979,0.0,0.37368]
[1778758738978,55.93,79359.18,0.0,-0.99789,0.0,0.37612]
[1778758743151,55.93,79341.64,0.0,-0.99792,0.0,0.3701]
[1778758744023,55.93,79341.64,0.0,-0.99792,0.0,0.3701]
[1778758749058,55.93,79345.19,0.0,-0.99792,0.0,0.37131]
[1778758753222,55.93,79353.07,0.0,-0.9979,0.0,0.37401]
[1778758758122,55.93,79347.56,0.0,-0.99791,0.0,0.37212]
[1778758760135,55.93,79344.77,0.0,-0.99792,0.0,0.37117]
[1778758763156,55.93,79340.19,0.0,-0.99793,0.0,0.36961]
[1778758768191,55.93,79343.81,0.0,-0.99792,0.0,0.37084]
[1778758773226,55.93,79344.48,0.0,-0.99792,0.0,0.37042]
[1778758782289,55.93,79345.76,0.0,-0.99792,0.0,0.37086]
[1778758787324,55.93,79346.47,0.0,-0.99792,0.0,0.3711]
[1778758792359,55.93,79348.86,0.0,-0.99791,0.0,0.37191]
[1778758797394,55.93,79347.03,0.0,-0.99792,0.0,0.37129]
[1778758802429,55.93,79347.58,0.0,-0.99792,0.0,0.37148]
[1778758807464,55.93,79348.34,0.0,-0.99791,0.0,0.37174]
[1778758812499,55.93,79350.28,0.0,-0.99791,0.0,0.3724]
[1778758817533,55.93,79351.8,0.0,-0.99791,0.0,0.37292]
[1778758822570,55.93,79351.34,0.0,-0.99791,0.0,0.37276]
[1778758827605,55.93,79351.66,0.0,-0.99791,0.0,0.37287]
[1778758832640,55.93,79352.25,0.0,-0.99791,0.0,0.37242]
[1778758837674,55.93,79350.07,0.0,-0.99791,0.0,0.37168]
[1778758842711,55.93,79350.42,0.0,-0.99791,0.0,0.3718]
[1778758847753,55.93,79349.92,0.0,-0.99791,0.0,0.37163]
[1778758849759,55.93,79357.92,0.0,-0.9979,0.0,0.37437]
[1778758850767,55.93,79357.84,0.0,-0.9979,0.0,0.37434]
[1778758852780,55.93,79350.08,0.0,-0.99791,0.0,0.37168]
[1778758853925,55.93,79349.48,0.0,-0.99792,0.0,0.37148]
[1778758857818,55.93,79344.04,0.0,-0.99793,0.0,0.36962]
[1778758862852,55.93,79343.88,0.0,-0.99793,0.0,0.36957]
[1778758866880,55.93,79338.14,0.0,-0.99794,0.0,0.36762]
[1778758867887,55.93,79333.86,0.0,-0.99795,0.0,0.36617]
[1778758869901,55.93,79332.47,0.0,-0.99795,0.0,0.3657]
[1778758874936,55.93,79329.74,0.0,-0.99796,0.0,0.36478]
[1778758879975,55.93,79325.49,0.0,-0.99797,0.0,0.36335]
[1778758886013,55.93,79324.65,0.0,-0.99797,0.0,0.36307]
[1778758889034,55.93,79319.39,0.0,-0.99798,0.0,0.36131]
[1778758894204,55.93,79318.04,0.0,-0.99798,0.0,0.36023]
[1778758900111,55.93,79318.0,0.0,-0.99798,0.0,0.36021]
[1778758906153,55.93,79317.68,0.0,-0.99798,0.0,0.36011]
[1778758911190,55.93,79317.86,0.0,-0.99798,0.0,0.36017]
[1778758916223,55.93,79316.89,0.0,-0.99799,0.0,0.35984]
[1778758921258,55.93,79317.47,0.0,-0.99799,0.0,0.36004]
[1778758928307,55.93,79317.94,0.0,-0.99798,0.0,0.36019]
[1778758933343,55.93,79321.98,0.0,-0.99798,0.0,0.36154]
[1778758938377,55.93,79320.91,0.0,-0.99798,0.0,0.36118]
[1778758943413,55.93,79321.22,0.0,-0.99798,0.0,0.36129]
[1778758950464,55.93,79323.36,0.0,-0.99797,0.0,0.362]
[1778758957648,55.93,79324.38,0.0,-0.99797,0.0,0.3617]
[1778758963553,55.93,79328.79,0.0,-0.99797,0.0,0.36318]
[1778758969595,55.93,79328.81,0.0,-0.99797,0.0,0.36319]
[1778758975636,55.93,79329.17,0.0,-0.99796,0.0,0.36331]
[1778758977788,55.93,79318.73,0.0,-0.99799,0.0,0.35982]
[1778758979665,55.93,79313.21,0.0,-0.998,0.0,0.35799]
[1778758980672,55.93,79312.19,0.0,-0.998,0.0,0.35765]
[1778758982687,55.93,79306.35,0.0,-0.99801,0.0,0.35572]
[1778758987860,55.93,79305.54,0.0,-0.99801,0.0,0.35546]
[1778758989738,55.93,79300.53,0.0,-0.99802,0.0,0.35381]
[1778758991752,55.93,79294.58,0.0,-0.99803,0.0,0.35186]
[1778758993766,55.93,79290.9,0.0,-0.99804,0.0,0.35067]
[1778758996787,55.93,79279.31,0.0,-0.99806,0.0,0.34691]
[1778758997930,55.93,79276.67,0.0,-0.99807,0.0,0.34606]
[1778759003836,55.93,79267.36,0.0,-0.99809,0.0,0.34308]
[1778759004843,55.93,79266.46,0.0,-0.99809,0.0,0.3428]
[1778759009878,55.93,79267.33,0.0,-0.99809,0.0,0.34307]
[1778759014914,55.93,79265.19,0.0,-0.9981,0.0,0.34178]
[1778759015920,55.93,79258.16,0.0,-0.99811,0.0,0.33955]
[1778759016927,55.93,79254.66,0.0,-0.99812,0.0,0.33844]
[1778759018072,55.93,79257.05,0.0,-0.99811,0.0,0.3392]
[1778759023975,55.93,79257.63,0.0,-0.99811,0.0,0.33938]
[1778759025992,55.93,79254.86,0.0,-0.99811,0.0,0.33851]
[1778759031027,55.93,79255.91,0.0,-0.99811,0.0,0.33884]
[1778759036062,55.93,79258.72,0.0,-0.99811,0.0,0.33973]
[1778759041100,55.93,79258.58,0.0,-0.99811,0.0,0.33968]
[1778759044119,55.93,79265.64,0.0,-0.99809,0.0,0.34192]
[1778759049154,55.93,79264.32,0.0,-0.9981,0.0,0.3415]
[1778759050161,55.93,79259.03,0.0,-0.99811,0.0,0.33982]
[1778759051168,55.93,79257.99,0.0,-0.99811,0.0,0.3395]
[1778759056206,55.93,79257.88,0.0,-0.99811,0.0,0.33946]
[1778759063255,55.93,79258.35,0.0,-0.99811,0.0,0.33961]
[1778759068422,55.93,79261.02,0.0,-0.9981,0.0,0.34046]
[1778759072318,55.93,79266.12,0.0,-0.9981,0.0,0.34146]
[1778759074331,55.93,79269.98,0.0,-0.99809,0.0,0.34269]
[1778759079371,55.93,79270.24,0.0,-0.99809,0.0,0.34278]
[1778759084404,55.93,79267.27,0.0,-0.99809,0.0,0.34183]
[1778759089440,55.93,79263.13,0.0,-0.9981,0.0,0.34052]
[1778759094474,55.93,79259.89,0.0,-0.99811,0.0,0.33949]
[1778759099508,55.93,79254.67,0.0,-0.99812,0.0,0.33784]
[1778759102531,55.93,79252.31,0.0,-0.99812,0.0,0.3371]
[1778759107571,55.93,79249.43,0.0,-0.99813,0.0,0.3362]
[1778759112603,55.93,79246.65,0.0,-0.99813,0.0,0.33532]
[1778759118775,55.93,79242.72,0.0,-0.99814,0.0,0.3341]
[1778759120659,55.93,79232.97,0.0,-0.99816,0.0,0.33107]
[1778759121666,55.93,79223.72,0.0,-0.99818,0.0,0.32822]
[1778759122673,55.93,79223.56,0.0,-0.99818,0.0,0.32817]
[1778759127708,55.93,79226.96,0.0,-0.99817,0.0,0.32921]
[1778759132743,55.93,79222.64,0.0,-0.99818,0.0,0.32729]
[1778759137778,55.93,79220.14,0.0,-0.99819,0.0,0.32653]
[1778759142813,55.93,79217.85,0.0,-0.99819,0.0,0.32583]
[1778759147848,55.93,79215.89,0.0,-0.99819,0.0,0.32523]
[1778759152883,55.93,79211.78,0.0,-0.9982,0.0,0.32398]
[1778759154896,55.93,79211.38,0.0,-0.9982,0.0,0.32386]
[1778759159061,55.93,79216.87,0.0,-0.99819,0.0,0.32553]
[1778759164969,55.93,79217.07,0.0,-0.99819,0.0,0.32559]
[1778759170010,55.93,79217.38,0.0,-0.99819,0.0,0.32569]
[1778759173029,55.93,79228.77,0.0,-0.99817,0.0,0.32918]
[1778759174039,55.93,79229.85,0.0,-0.99817,0.0,0.32951]
[1778759179204,55.93,79229.08,0.0,-0.99817,0.0,0.32927]
[1778759187130,55.93,79228.54,0.0,-0.99817,0.0,0.32911]
[1778759192165,55.93,79232.88,0.0,-0.99817,0.0,0.32985]
[1778759197199,55.93,79233.84,0.0,-0.99816,0.0,0.33015]
[1778759202245,55.93,79229.83,0.0,-0.99817,0.0,0.32891]
[1778759206262,55.93,79224.56,0.0,-0.99818,0.0,0.32729]
[1778759207269,55.93,79219.6,0.0,-0.99819,0.0,0.32577]
[1778759208276,55.93,79215.37,0.0,-0.9982,0.0,0.32449]
[1778759210290,55.93,79212.46,0.0,-0.9982,0.0,0.3236]
[1778759215325,55.93,79208.51,0.0,-0.99821,0.0,0.32241]
[1778759220361,55.93,79208.76,0.0,-0.99821,0.0,0.32248]
[1778759225395,55.93,79209.25,0.0,-0.99821,0.0,0.32263]
[1778759230430,55.93,79213.79,0.0,-0.9982,0.0,0.32401]
[1778759232444,55.93,79214.51,0.0,-0.9982,0.0,0.32422]
[1778759237480,55.93,79213.66,0.0,-0.9982,0.0,0.32397]
[1778759244529,55.93,79210.16,0.0,-0.99821,0.0,0.3229]
[1778759247550,55.93,79220.11,0.0,-0.99819,0.0,0.32593]
[1778759252585,55.93,79215.84,0.0,-0.9982,0.0,0.32404]
[1778759254599,55.93,79211.75,0.0,-0.99821,0.0,0.3228]
[1778759260646,55.93,79213.01,0.0,-0.99821,0.0,0.32318]
[1778759265677,55.93,79212.85,0.0,-0.99821,0.0,0.32314]
[1778759271719,55.93,79208.92,0.0,-0.99821,0.0,0.32195]
[1778759272727,55.93,79200.61,0.0,-0.99823,0.0,0.31944]
[1778759273733,55.93,79192.22,0.0,-0.99824,0.0,0.31693]
[1778759274741,55.93,79191.39,0.0,-0.99825,0.0,0.31669]
[1778759278771,55.93,79197.47,0.0,-0.99823,0.0,0.3185]
[1778759282797,55.93,79206.56,0.0,-0.99822,0.0,0.32123]
[1778759283805,55.93,79211.19,0.0,-0.99821,0.0,0.32263]
[1778759284811,55.93,79209.82,0.0,-0.99821,0.0,0.32222]
[1778759289997,55.93,79210.47,0.0,-0.99821,0.0,0.32241]
[1778759295887,55.93,79212.27,0.0,-0.99821,0.0,0.32296]
[1778759300922,55.93,79212.21,0.0,-0.99821,0.0,0.32294]
[1778759305958,55.93,79214.31,0.0,-0.9982,0.0,0.32358]
[1778759310996,55.93,79215.31,0.0,-0.9982,0.0,0.32388]
[1778759316035,55.93,79217.03,0.0,-0.9982,0.0,0.32382]
[1778759317038,55.93,79222.63,0.0,-0.99819,0.0,0.32552]
[1778759318046,55.93,79242.67,0.0,-0.99815,0.0,0.33169]
[1778759319052,55.93,79257.77,0.0,-0.99813,0.0,0.3364]
[1778759320214,55.93,79269.11,0.0,-0.9981,0.0,0.33998]
[1778759321066,55.93,79269.11,0.0,-0.9981,0.0,0.33998]
[1778759324087,55.93,79272.37,0.0,-0.9981,0.0,0.34101]
[1778759328116,55.93,79283.71,0.0,-0.99808,0.0,0.34463]
[1778759329123,55.93,79291.0,0.0,-0.99806,0.0,0.34697]
[1778759330284,55.93,79296.06,0.0,-0.99805,0.0,0.34861]
[1778759333151,55.93,79287.08,0.0,-0.99807,0.0,0.34571]
[1778759334158,55.93,79286.81,0.0,-0.99807,0.0,0.34562]
[1778759339193,55.93,79283.6,0.0,-0.99808,0.0,0.34459]
[1778759342214,55.93,79277.56,0.0,-0.99809,0.0,0.34266]
[1778759347249,55.93,79274.14,0.0,-0.99809,0.0,0.34157]
[1778759352284,55.93,79271.51,0.0,-0.9981,0.0,0.34074]
[1778759357319,55.93,79271.01,0.0,-0.9981,0.0,0.34058]
[1778759359337,55.93,79264.1,0.0,-0.99811,0.0,0.33839]
[1778759360497,55.93,79257.34,0.0,-0.99813,0.0,0.33626]
[1778759362358,55.93,79257.08,0.0,-0.99813,0.0,0.33618]
[1778759367398,55.93,79260.89,0.0,-0.99812,0.0,0.33738]
[1778759372435,55.93,79256.68,0.0,-0.99813,0.0,0.33545]
[1778759377469,55.93,79256.59,0.0,-0.99813,0.0,0.33543]
[1778759382504,55.93,79250.32,0.0,-0.99814,0.0,0.33347]
[1778759387538,55.93,79249.06,0.0,-0.99815,0.0,0.33307]
[1778759393581,55.93,79248.38,0.0,-0.99815,0.0,0.33286]
[1778759398617,55.93,79253.35,0.0,-0.99814,0.0,0.33441]
[1778759400779,55.93,79252.86,0.0,-0.99814,0.0,0.33426]
[1778759406672,55.93,79252.08,0.0,-0.99814,0.0,0.33402]
[1778759411709,55.93,79251.52,0.0,-0.99814,0.0,0.33384]
[1778759416744,55.93,79250.2,0.0,-0.99814,0.0,0.33343]
[1778759421778,55.93,79250.26,0.0,-0.99814,0.0,0.33345]
[1778759427819,55.93,79251.06,0.0,-0.99814,0.0,0.3337]
[1778759432855,55.93,79252.11,0.0,-0.99814,0.0,0.33342]
[1778759437891,55.93,79253.24,0.0,-0.99814,0.0,0.33378]
[1778759442927,55.93,79254.09,0.0,-0.99814,0.0,0.33404]
[1778759447963,55.93,79255.45,0.0,-0.99814,0.0,0.33447]
[1778759449977,55.93,79262.15,0.0,-0.99812,0.0,0.33657]
[1778759451991,55.93,79266.96,0.0,-0.99812,0.0,0.33808]
[1778759454005,55.93,79271.16,0.0,-0.99811,0.0,0.33941]
[1778759459040,55.93,79275.84,0.0,-0.9981,0.0,0.34089]
[1778759464077,55.93,79270.89,0.0,-0.99811,0.0,0.33932]
[1778759469112,55.93,79271.63,0.0,-0.99811,0.0,0.33956]
[1778759474149,55.93,79274.13,0.0,-0.9981,0.0,0.34035]
[1778759480189,55.93,79275.45,0.0,-0.9981,0.0,0.34077]
[1778759485227,55.93,79276.26,0.0,-0.9981,0.0,0.34102]
[1778759486232,55.93,79266.69,0.0,-0.99812,0.0,0.338]
[1778759487238,55.93,79256.43,0.0,-0.99814,0.0,0.33477]
[1778759488245,55.93,79256.04,0.0,-0.99814,0.0,0.33465]
[1778759494288,55.93,79255.09,0.0,-0.99814,0.0,0.33375]
[1778759499322,55.93,79256.03,0.0,-0.99814,0.0,0.33405]
[1778759503351,55.93,79248.73,0.0,-0.99815,0.0,0.33177]
[1778759505365,55.93,79245.66,0.0,-0.99816,0.0,0.33082]
[1778759510400,55.93,79244.64,0.0,-0.99816,0.0,0.33051]
[1778759515435,55.93,79242.15,0.0,-0.99817,0.0,0.32974]
[1778759520470,55.93,79244.05,0.0,-0.99816,0.0,0.33033]
[1778759525505,55.93,79247.15,0.0,-0.99816,0.0,0.33128]
[1778759530540,55.93,79247.6,0.0,-0.99816,0.0,0.33142]
[1778759535575,55.93,79246.68,0.0,-0.99816,0.0,0.33114]
[1778759541764,55.93,79247.13,0.0,-0.99816,0.0,0.33128]
[1778759545645,55.93,79241.59,0.0,-0.99817,0.0,0.32957]
[1778759547659,55.93,79239.76,0.0,-0.99817,0.0,0.329]
[1778759549673,55.93,79251.75,0.0,-0.99815,0.0,0.33271]
[1778759550680,55.93,79252.68,0.0,-0.99815,0.0,0.333]
[1778759555715,55.93,79253.78,0.0,-0.99815,0.0,0.33275]
[1778759560750,55.93,79254.37,0.0,-0.99815,0.0,0.33293]
[1778759561905,55.93,79265.78,0.0,-0.99812,0.0,0.3365]
[1778759564780,55.93,79265.73,0.0,-0.99812,0.0,0.33648]
[1778759569813,55.93,79264.58,0.0,-0.99813,0.0,0.33612]
[1778759575855,55.93,79263.8,0.0,-0.99813,0.0,0.33588]
[1778759580893,55.93,79267.92,0.0,-0.99812,0.0,0.33717]
[1778759582046,55.93,79272.57,0.0,-0.99811,0.0,0.33864]
[1778759587941,55.93,79273.27,0.0,-0.99811,0.0,0.33886]
[1778759592974,55.93,79275.42,0.0,-0.99811,0.0,0.33954]
[1778759598009,55.93,79273.88,0.0,-0.99811,0.0,0.33905]
[1778759603045,55.93,79273.16,0.0,-0.99811,0.0,0.33882]
[1778759610094,55.93,79272.04,0.0,-0.99811,0.0,0.33847]
[1778759615128,55.93,79270.67,0.0,-0.99812,0.0,0.33743]
[1778759620166,55.93,79270.18,0.0,-0.99812,0.0,0.33728]
[1778759625199,55.93,79267.73,0.0,-0.99812,0.0,0.33651]
[1778759630234,55.93,79267.58,0.0,-0.99812,0.0,0.33646]
[1778759635270,55.93,79265.32,0.0,-0.99813,0.0,0.33575]
[1778759640306,55.93,79265.35,0.0,-0.99813,0.0,0.33576]
[1778759645340,55.93,79259.86,0.0,-0.99814,0.0,0.33404]
[1778759646348,55.93,79259.91,0.0,-0.99814,0.0,0.33406]
[1778759651382,55.93,79259.49,0.0,-0.99814,0.0,0.33392]
[1778759656417,55.93,79259.84,0.0,-0.99814,0.0,0.33403]
[1778759661452,55.93,79263.85,0.0,-0.99813,0.0,0.33529]
[1778759666487,55.93,79262.12,0.0,-0.99813,0.0,0.33475]
[1778759671522,55.93,79262.02,0.0,-0.99814,0.0,0.33411]
[1778759674549,55.93,79268.37,0.0,-0.99813,0.0,0.3361]
[1778759675556,55.93,79278.6,0.0,-0.99811,0.0,0.33933]
[1778759676562,55.93,79277.32,0.0,-0.99811,0.0,0.33892]
[1778759682750,55.93,79276.96,0.0,-0.99811,0.0,0.33881]
[1778759688647,55.93,79281.44,0.0,-0.9981,0.0,0.34023]
[1778759694689,55.93,79281.24,0.0,-0.9981,0.0,0.34016]
[1778759699730,55.93,79287.77,0.0,-0.99809,0.0,0.34224]
[1778759700743,55.93,79290.52,0.0,-0.99808,0.0,0.34312]
[1778759705773,55.93,79289.57,0.0,-0.99809,0.0,0.34282]
[1778759707786,55.93,79289.16,0.0,-0.99809,0.0,0.34268]
[1778759712965,55.93,79295.32,0.0,-0.99807,0.0,0.34466]
[1778759718864,55.93,79296.97,0.0,-0.99807,0.0,0.34519]
[1778759723040,55.93,79289.03,0.0,-0.99809,0.0,0.34264]
[1778759724909,55.93,79283.38,0.0,-0.9981,0.0,0.34084]
[1778759725916,55.93,79282.75,0.0,-0.9981,0.0,0.34064]
[1778759730951,55.93,79281.8,0.0,-0.9981,0.0,0.34034]
[1778759733109,55.93,79289.34,0.0,-0.99809,0.0,0.34213]
[1778759735986,55.93,79288.53,0.0,-0.99809,0.0,0.34187]
[1778759743180,55.93,79285.15,0.0,-0.9981,0.0,0.34079]
[1778759749084,55.93,79285.42,0.0,-0.9981,0.0,0.34088]
[1778759754114,55.93,79282.91,0.0,-0.9981,0.0,0.34008]
[1778759760155,55.93,79281.29,0.0,-0.9981,0.0,0.33957]
[1778759765202,55.93,79280.49,0.0,-0.99811,0.0,0.33932]
[1778759770239,55.93,79280.36,0.0,-0.99811,0.0,0.33927]
[1778759775273,55.93,79279.71,0.0,-0.99811,0.0,0.33907]
[1778759781315,55.93,79281.25,0.0,-0.9981,0.0,0.33956]
[1778759786350,55.93,79285.04,0.0,-0.9981,0.0,0.34076]
[1778759792392,55.93,79288.08,0.0,-0.99809,0.0,0.34111]
[1778759797428,55.93,79285.74,0.0,-0.9981,0.0,0.34037]
[1778759802463,55.93,79283.39,0.0,-0.9981,0.0,0.33963]
[1778759807498,55.93,79279.3,0.0,-0.99811,0.0,0.33833]
[1778759812533,55.93,79278.05,0.0,-0.99811,0.0,0.33794]
[1778759817569,55.93,79276.34,0.0,-0.99812,0.0,0.3374]
[1778759822605,55.93,79267.68,0.0,-0.99813,0.0,0.33468]
[1778759823740,55.93,79264.3,0.0,-0.99814,0.0,0.33362]
[1778759827641,55.93,79263.38,0.0,-0.99814,0.0,0.33333]
[1778759833809,55.93,79265.12,0.0,-0.99814,0.0,0.33388]
[1778759839726,55.93,79271.06,0.0,-0.99813,0.0,0.33574]
[1778759844761,55.93,79270.43,0.0,-0.99813,0.0,0.33554]
[1778759849797,55.93,79271.16,0.0,-0.99813,0.0,0.33577]
[1778759855838,55.93,79270.35,0.0,-0.99813,0.0,0.33491]
[1778759862889,55.93,79268.89,0.0,-0.99813,0.0,0.33445]
[1778759867925,55.93,79266.31,0.0,-0.99814,0.0,0.33365]
[1778759874093,55.93,79266.43,0.0,-0.99814,0.0,0.33368]
[1778759882027,55.93,79267.23,0.0,-0.99814,0.0,0.33393]
[1778759889079,55.93,79266.42,0.0,-0.99814,0.0,0.33368]
[1778759894233,55.93,79264.45,0.0,-0.99814,0.0,0.33307]
[1778759900156,55.93,79264.35,0.0,-0.99814,0.0,0.33304]
[1778759905191,55.93,79263.48,0.0,-0.99814,0.0,0.33276]
[1778759910226,55.93,79263.42,0.0,-0.99815,0.0,0.33275]
[1778759915262,55.93,79263.04,0.0,-0.99815,0.0,0.33203]
[1778759920297,55.93,79262.83,0.0,-0.99815,0.0,0.33196]
[1778759925332,55.93,79260.1,0.0,-0.99815,0.0,0.33111]
[1778759930367,55.93,79260.17,0.0,-0.99815,0.0,0.33114]
[1778759935402,55.93,79259.47,0.0,-0.99816,0.0,0.33092]
[1778759940437,55.93,79258.89,0.0,-0.99816,0.0,0.33074]
[1778759945472,55.93,79259.38,0.0,-0.99816,0.0,0.33089]
[1778759950512,55.93,79260.33,0.0,-0.99815,0.0,0.33119]
[1778759956551,55.93,79261.52,0.0,-0.99815,0.0,0.33156]
[1778759961587,55.93,79254.23,0.0,-0.99817,0.0,0.3293]
[1778759962594,55.93,79249.98,0.0,-0.99817,0.0,0.32799]
[1778759966621,55.93,79248.24,0.0,-0.99818,0.0,0.32745]
[1778759969642,55.93,79240.44,0.0,-0.99819,0.0,0.32507]
[1778759970649,55.93,79233.58,0.0,-0.9982,0.0,0.32298]
[1778759971656,55.93,79231.46,0.0,-0.99821,0.0,0.32175]
[1778759976691,55.93,79229.55,0.0,-0.99821,0.0,0.32117]
[1778759981727,55.93,79229.66,0.0,-0.99821,0.0,0.32121]
[1778759986761,55.93,79231.02,0.0,-0.99821,0.0,0.32162]
[1778759991797,55.93,79230.98,0.0,-0.99821,0.0,0.32161]
[1778759996832,55.93,79223.94,0.0,-0.99822,0.0,0.31948]
[1778759998846,55.93,79219.78,0.0,-0.99823,0.0,0.31824]
[1778760002874,55.93,79212.72,0.0,-0.99824,0.0,0.31613]
[1778760005007,55.93,79209.8,0.0,-0.99825,0.0,0.31526]
[1778760010932,55.93,79211.46,0.0,-0.99825,0.0,0.31575]
[1778760015965,55.93,79211.57,0.0,-0.99825,0.0,0.31578]
[1778760021000,55.93,79208.92,0.0,-0.99825,0.0,0.315]
[1778760022006,55.93,79220.7,0.0,-0.99823,0.0,0.31851]
[1778760024024,55.93,79220.72,0.0,-0.99823,0.0,0.31852]
[1778760029058,55.93,79221.17,0.0,-0.99823,0.0,0.31865]
[1778760031072,55.93,79222.6,0.0,-0.99823,0.0,0.3185]
[1778760036108,55.93,79222.3,0.0,-0.99823,0.0,0.31841]
[1778760041142,55.93,79219.2,0.0,-0.99824,0.0,0.31748]
[1778760045287,55.93,79210.27,0.0,-0.99825,0.0,0.31482]
[1778760046184,55.93,79210.27,0.0,-0.99825,0.0,0.31482]
[1778760047191,55.93,79197.05,0.0,-0.99828,0.0,0.31092]
[1778760048196,55.93,79195.51,0.0,-0.99828,0.0,0.31047]
[1778760053231,55.93,79203.55,0.0,-0.99826,0.0,0.31283]
[1778760054238,55.93,79203.74,0.0,-0.99826,0.0,0.31289]
[1778760059283,55.93,79200.15,0.0,-0.99827,0.0,0.31183]
[1778760062296,55.93,79205.89,0.0,-0.99826,0.0,0.31352]
[1778760064311,55.93,79208.48,0.0,-0.99826,0.0,0.31429]
[1778760067329,55.93,79214.84,0.0,-0.99824,0.0,0.31618]
[1778760072370,55.93,79219.82,0.0,-0.99824,0.0,0.31767]
[1778760077405,55.93,79220.48,0.0,-0.99823,0.0,0.31786]
[1778760082439,55.93,79227.9,0.0,-0.99822,0.0,0.32009]
[1778760084454,55.93,79232.56,0.0,-0.99821,0.0,0.3215]
[1778760089489,55.93,79236.33,0.0,-0.99821,0.0,0.32264]
[1778760091503,55.93,79239.0,0.0,-0.9982,0.0,0.32286]
[1778760095531,55.93,79247.88,0.0,-0.99819,0.0,0.32557]
[1778760096538,55.93,79247.86,0.0,-0.99819,0.0,0.32556]
[1778760098552,55.93,79254.31,0.0,-0.99818,0.0,0.32754]
[1778760099559,55.93,79254.95,0.0,-0.99817,0.0,0.32774]
[1778760101577,55.93,79265.89,0.0,-0.99815,0.0,0.33111]
[1778760102581,55.93,79262.66,0.0,-0.99816,0.0,0.33011]
[1778760106607,55.93,79267.76,0.0,-0.99815,0.0,0.3317]
[1778760111643,55.93,79268.5,0.0,-0.99815,0.0,0.33193]
[1778760116679,55.93,79266.61,0.0,-0.99815,0.0,0.33134]
[1778760121714,55.93,79260.95,0.0,-0.99816,0.0,0.32959]
[1778760124735,55.93,79252.7,0.0,-0.99818,0.0,0.32704]
[1778760126749,55.93,79250.03,0.0,-0.99818,0.0,0.32623]
[1778760131788,55.93,79247.82,0.0,-0.99819,0.0,0.32555]
[1778760137828,55.93,79246.02,0.0,-0.99819,0.0,0.325]
[1778760142862,55.93,79245.05,0.0,-0.99819,0.0,0.3247]
[1778760147897,55.93,79244.61,0.0,-0.99819,0.0,0.32457]
[1778760153939,55.93,79248.21,0.0,-0.99819,0.0,0.32508]
[1778760158977,55.93,79252.55,0.0,-0.99818,0.0,0.32641]
[1778760161995,55.93,79256.78,0.0,-0.99817,0.0,0.3277]
[1778760167033,55.93,79257.67,0.0,-0.99817,0.0,0.32798]
[1778760172068,55.93,79254.31,0.0,-0.99818,0.0,0.32695]
[1778760178109,55.93,79255.42,0.0,-0.99818,0.0,0.32729]
[1778760183143,55.93,79252.74,0.0,-0.99818,0.0,0.32646]
[1778760188181,55.93,79256.49,0.0,-0.99817,0.0,0.32762]
[1778760193216,55.93,79258.42,0.0,-0.99817,0.0,0.32821]
[1778760196349,55.93,79264.56,0.0,-0.99816,0.0,0.3301]
[1778760199265,55.93,79266.18,0.0,-0.99816,0.0,0.33061]
[1778760204300,55.93,79270.9,0.0,-0.99815,0.0,0.33207]
[1778760208329,55.93,79261.84,0.0,-0.99816,0.0,0.32926]
[1778760209335,55.93,79259.87,0.0,-0.99817,0.0,0.32866]
[1778760214370,55.93,79263.2,0.0,-0.99817,0.0,0.32909]
[1778760219405,55.93,79264.34,0.0,-0.99816,0.0,0.32944]
[1778760221419,55.93,79269.99,0.0,-0.99815,0.0,0.33119]
[1778760222426,55.93,79273.22,0.0,-0.99815,0.0,0.33219]
[1778760225448,55.93,79268.0,0.0,-0.99816,0.0,0.33057]
[1778760227464,55.93,79266.29,0.0,-0.99816,0.0,0.33004]
[1778760228471,55.93,79258.04,0.0,-0.99817,0.0,0.3275]
[1778760229479,55.93,79256.56,0.0,-0.99818,0.0,0.32704]
[1778760234514,55.93,79257.97,0.0,-0.99817,0.0,0.32748]
[1778760239548,55.93,79258.35,0.0,-0.99817,0.0,0.32759]
[1778760244607,55.93,79262.49,0.0,-0.99817,0.0,0.32887]
[1778760246703,55.93,79271.2,0.0,-0.99815,0.0,0.33156]
[1778760248634,55.93,79274.17,0.0,-0.99814,0.0,0.33249]
[1778760249644,55.93,79288.56,0.0,-0.99812,0.0,0.337]
[1778760250646,55.93,79291.88,0.0,-0.99811,0.0,0.33804]
[1778760255681,55.93,79307.53,0.0,-0.99808,0.0,0.34302]
[1778760256776,55.93,79314.65,0.0,-0.99807,0.0,0.34531]
[1778760260717,55.93,79322.01,0.0,-0.99805,0.0,0.34768]
[1778760261724,55.93,79323.11,0.0,-0.99805,0.0,0.34804]
[1778760264746,55.93,79329.62,0.0,-0.99804,0.0,0.35015]
[1778760265752,55.93,79329.09,0.0,-0.99804,0.0,0.34998]
[1778760267766,55.93,79323.72,0.0,-0.99805,0.0,0.34824]
[1778760272803,55.93,79323.92,0.0,-0.99805,0.0,0.34768]
[1778760274817,55.93,79339.84,0.0,-0.99802,0.0,0.35287]
[1778760275823,55.93,79340.21,0.0,-0.99802,0.0,0.35299]
[1778760276918,55.93,79334.99,0.0,-0.99803,0.0,0.35128]
[1778760279851,55.93,79332.02,0.0,-0.99804,0.0,0.35031]
[1778760284886,55.93,79329.66,0.0,-0.99804,0.0,0.34954]
[1778760289920,55.93,79329.42,0.0,-0.99804,0.0,0.34946]
[1778760294956,55.93,79328.99,0.0,-0.99804,0.0,0.34932]
[1778760299991,55.93,79329.13,0.0,-0.99804,0.0,0.34937]
[1778760305029,55.93,79333.11,0.0,-0.99803,0.0,0.35066]
[1778760310066,55.93,79330.99,0.0,-0.99804,0.0,0.34997]
[1778760315100,55.93,79332.71,0.0,-0.99803,0.0,0.35053]
[1778760316107,55.93,79325.2,0.0,-0.99805,0.0,0.34809]
[1778760317199,55.93,79320.68,0.0,-0.99806,0.0,0.34663]
[1778760318119,55.93,79320.68,0.0,-0.99806,0.0,0.34663]
[1778760323155,55.93,79322.21,0.0,-0.99806,0.0,0.34712]
[1778760327269,55.93,79325.5,0.0,-0.99805,0.0,0.34819]
[1778760333226,55.93,79325.78,0.0,-0.99805,0.0,0.34766]
[1778760338261,55.93,79324.37,0.0,-0.99805,0.0,0.3472]
[1778760343295,55.93,79323.4,0.0,-0.99806,0.0,0.34689]
[1778760348330,55.93,79323.41,0.0,-0.99806,0.0,0.34689]
[1778760353365,55.93,79329.11,0.0,-0.99805,0.0,0.34874]
[1778760358400,55.93,79332.47,0.0,-0.99804,0.0,0.34983]
[1778760363436,55.93,79339.23,0.0,-0.99803,0.0,0.35204]
[1778760367555,55.93,79320.6,0.0,-0.99806,0.0,0.34598]
[1778760368473,55.93,79320.6,0.0,-0.99806,0.0,0.34598]
[1778760369477,55.93,79321.95,0.0,-0.99806,0.0,0.34642]
[1778760375519,55.93,79322.05,0.0,-0.99806,0.0,0.34645]
[1778760381562,55.93,79322.56,0.0,-0.99806,0.0,0.34661]
[1778760387691,55.93,79323.27,0.0,-0.99806,0.0,0.34684]
[1778760394652,55.93,79319.13,0.0,-0.99807,0.0,0.34489]
[1778760400694,55.93,79320.06,0.0,-0.99807,0.0,0.34519]
[1778760405729,55.93,79322.46,0.0,-0.99806,0.0,0.34596]
[1778760410764,55.93,79322.87,0.0,-0.99806,0.0,0.34609]
[1778760415799,55.93,79323.18,0.0,-0.99806,0.0,0.34619]
[1778760420834,55.93,79321.52,0.0,-0.99806,0.0,0.34566]
[1778760425869,55.93,79308.02,0.0,-0.99809,0.0,0.34133]
[1778760426876,55.93,79302.27,0.0,-0.9981,0.0,0.3395]
[1778760427883,55.93,79301.57,0.0,-0.9981,0.0,0.33928]
[1778760432918,55.93,79301.41,0.0,-0.9981,0.0,0.33923]
[1778760437953,55.93,79301.54,0.0,-0.9981,0.0,0.33927]
[1778760442989,55.93,79301.42,0.0,-0.9981,0.0,0.33923]
[1778760447018,55.93,79292.53,0.0,-0.99812,0.0,0.33642]
[1778760448025,55.93,79294.34,0.0,-0.99812,0.0,0.33699]
[1778760453059,55.93,79295.2,0.0,-0.99812,0.0,0.33666]
[1778760455073,55.93,79291.72,0.0,-0.99812,0.0,0.33556]
[1778760460108,55.93,79291.17,0.0,-0.99813,0.0,0.33539]
[1778760465143,55.93,79289.12,0.0,-0.99813,0.0,0.33475]
[1778760470179,55.93,79291.69,0.0,-0.99812,0.0,0.33555]
[1778760475220,55.93,79293.24,0.0,-0.99812,0.0,0.33604]
[1778760478341,55.93,79298.71,0.0,-0.99811,0.0,0.33776]
[1778760483270,55.93,79304.74,0.0,-0.9981,0.0,0.33967]
[1778760488410,55.93,79304.16,0.0,-0.9981,0.0,0.33949]
[1778760494347,55.93,79304.54,0.0,-0.9981,0.0,0.33961]
[1778760496362,55.93,79310.16,0.0,-0.99809,0.0,0.3414]
[1778760502403,55.93,79310.66,0.0,-0.99809,0.0,0.34156]
[1778760507438,55.93,79310.32,0.0,-0.99809,0.0,0.34145]
[1778760513482,55.93,79310.9,0.0,-0.99809,0.0,0.34102]
[1778760518620,55.93,79309.07,0.0,-0.99809,0.0,0.34044]
[1778760524558,55.93,79308.19,0.0,-0.9981,0.0,0.34016]
[1778760529597,55.93,79307.68,0.0,-0.9981,0.0,0.33999]
[1778760534631,55.93,79308.37,0.0,-0.9981,0.0,0.34021]
[1778760539668,55.93,79307.89,0.0,-0.9981,0.0,0.34006]
[1778760544702,55.93,79307.64,0.0,-0.9981,0.0,0.33998]
[1778760549737,55.93,79308.48,0.0,-0.9981,0.0,0.34025]
[1778760554772,55.93,79311.23,0.0,-0.99809,0.0,0.34112]
[1778760559808,55.93,79309.78,0.0,-0.99809,0.0,0.34066]
[1778760565850,55.93,79310.88,0.0,-0.99809,0.0,0.34101]
[1778760570885,55.93,79309.16,0.0,-0.99809,0.0,0.34047]
[1778760575922,55.93,79309.32,0.0,-0.9981,0.0,0.3399]
[1778760580959,55.93,79310.44,0.0,-0.9981,0.0,0.34026]
[1778760585993,55.93,79308.97,0.0,-0.9981,0.0,0.33979]
[1778760591026,55.93,79309.75,0.0,-0.9981,0.0,0.34004]
[1778760596061,55.93,79311.15,0.0,-0.99809,0.0,0.34048]
[1778760601097,55.93,79310.23,0.0,-0.9981,0.0,0.34019]
[1778760606132,55.93,79310.1,0.0,-0.9981,0.0,0.34015]
[1778760610161,55.93,79317.64,0.0,-0.99808,0.0,0.34256]
[1778760615200,55.93,79325.26,0.0,-0.99807,0.0,0.345]
[1778760617232,55.93,79330.23,0.0,-0.99806,0.0,0.3466]
[1778760622264,55.93,79330.7,0.0,-0.99806,0.0,0.34676]
[1778760627299,55.93,79337.9,0.0,-0.99804,0.0,0.34909]
[1778760628306,55.93,79343.41,0.0,-0.99803,0.0,0.35089]
[1778760629438,55.93,79345.22,0.0,-0.99803,0.0,0.35148]
[1778760635355,55.93,79351.73,0.0,-0.99802,0.0,0.35298]
[1778760639510,55.93,79362.12,0.0,-0.998,0.0,0.35641]
[1778760642404,55.93,79363.5,0.0,-0.99799,0.0,0.35687]
[1778760645425,55.93,79356.87,0.0,-0.99801,0.0,0.35467]
[1778760647439,55.93,79352.8,0.0,-0.99802,0.0,0.35333]
[1778760653483,55.93,79352.66,0.0,-0.99802,0.0,0.35329]
[1778760658518,55.93,79354.5,0.0,-0.99801,0.0,0.35389]
[1778760663553,55.93,79357.05,0.0,-0.99801,0.0,0.35473]
[1778760667581,55.93,79361.5,0.0,-0.998,0.0,0.3562]
[1778760672616,55.93,79365.79,0.0,-0.99799,0.0,0.35763]
[1778760678663,55.93,79366.85,0.0,-0.99799,0.0,0.35798]
[1778760683695,55.93,79369.89,0.0,-0.99798,0.0,0.35899]
[1778760688728,55.93,79377.62,0.0,-0.99797,0.0,0.36157]
[1778760692761,55.93,79382.79,0.0,-0.99796,0.0,0.36266]
[1778760694770,55.93,79377.79,0.0,-0.99797,0.0,0.36099]
[1778760698798,55.93,79367.07,0.0,-0.99799,0.0,0.35741]
[1778760699933,55.93,79357.9,0.0,-0.99801,0.0,0.35438]
[1778760700813,55.93,79357.9,0.0,-0.99801,0.0,0.35438]
[1778760705847,55.93,79357.53,0.0,-0.99801,0.0,0.35426]
[1778760711889,55.93,79354.48,0.0,-0.99802,0.0,0.35325]
[1778760716923,55.93,79355.71,0.0,-0.99801,0.0,0.35366]
[1778760721960,55.93,79354.19,0.0,-0.99802,0.0,0.35316]
[1778760722968,55.93,79347.49,0.0,-0.99803,0.0,0.35096]
[1778760723974,55.93,79346.65,0.0,-0.99803,0.0,0.35069]
[1778760729013,55.93,79345.14,0.0,-0.99803,0.0,0.35019]
[1778760734044,55.93,79345.38,0.0,-0.99803,0.0,0.35027]
[1778760739081,55.93,79335.0,0.0,-0.99805,0.0,0.3469]
[1778760740218,55.93,79325.55,0.0,-0.99807,0.0,0.34385]
[1778760741094,55.93,79325.55,0.0,-0.99807,0.0,0.34385]
[1778760745121,55.93,79319.36,0.0,-0.99808,0.0,0.34187]
[1778760746128,55.93,79313.51,0.0,-0.9981,0.0,0.34001]
[1778760747135,55.93,79313.73,0.0,-0.9981,0.0,0.34008]
[1778760755191,55.93,79312.56,0.0,-0.9981,0.0,0.33909]
[1778760759219,55.93,79306.79,0.0,-0.99811,0.0,0.33727]
[1778760764256,55.93,79306.11,0.0,-0.99811,0.0,0.33705]
[1778760770298,55.93,79304.25,0.0,-0.99812,0.0,0.33647]
[1778760775333,55.93,79304.67,0.0,-0.99812,0.0,0.3366]
[1778760780499,55.93,79303.15,0.0,-0.99812,0.0,0.33612]
[1778760786428,55.93,79308.19,0.0,-0.99811,0.0,0.33771]
[1778760791453,55.93,79309.83,0.0,-0.99811,0.0,0.33823]
[1778760793463,55.93,79320.94,0.0,-0.99809,0.0,0.34176]
[1778760794470,55.93,79320.48,0.0,-0.99809,0.0,0.34161]
[1778760799506,55.93,79322.17,0.0,-0.99808,0.0,0.34215]
[1778760804542,55.93,79322.18,0.0,-0.99808,0.0,0.34216]
[1778760809575,55.93,79325.15,0.0,-0.99808,0.0,0.34311]
[1778760813603,55.93,79338.11,0.0,-0.99806,0.0,0.34666]
[1778760814610,55.93,79340.8,0.0,-0.99805,0.0,0.34753]
[1778760818638,55.93,79334.92,0.0,-0.99806,0.0,0.34563]
[1778760823674,55.93,79333.06,0.0,-0.99806,0.0,0.34503]
[1778760828708,55.93,79328.99,0.0,-0.99807,0.0,0.34372]
[1778760834750,55.93,79325.05,0.0,-0.99808,0.0,0.34246]
[1778760838778,55.93,79317.88,0.0,-0.99809,0.0,0.34017]
[1778760839785,55.93,79313.04,0.0,-0.9981,0.0,0.33863]
[1778760840934,55.93,79313.39,0.0,-0.9981,0.0,0.33874]
[1778760848858,55.93,79315.91,0.0,-0.9981,0.0,0.33954]
[1778760853891,55.93,79318.3,0.0,-0.99809,0.0,0.3403]
[1778760858931,55.93,79322.08,0.0,-0.99809,0.0,0.34151]
[1778760863958,55.93,79321.38,0.0,-0.99809,0.0,0.34128]
[1778760868994,55.93,79323.25,0.0,-0.99808,0.0,0.34188]
[1778760874029,55.93,79323.79,0.0,-0.99809,0.0,0.34144]
[1778760879065,55.93,79329.74,0.0,-0.99807,0.0,0.34334]
[1778760885125,55.93,79328.21,0.0,-0.99808,0.0,0.34285]
[1778760890159,55.93,79324.86,0.0,-0.99808,0.0,0.34178]
[1778760895195,55.93,79323.4,0.0,-0.99809,0.0,0.34131]
[1778760900233,55.93,79323.74,0.0,-0.99809,0.0,0.34142]
[1778760905264,55.93,79327.0,0.0,-0.99808,0.0,0.34246]
[1778760907279,55.93,79332.64,0.0,-0.99807,0.0,0.34427]
[1778760909294,55.93,79336.88,0.0,-0.99806,0.0,0.34564]
[1778760911432,55.93,79342.02,0.0,-0.99805,0.0,0.3473]
[1778760915335,55.93,79349.41,0.0,-0.99804,0.0,0.3497]
[1778760920370,55.93,79352.13,0.0,-0.99803,0.0,0.35059]
[1778760925410,55.93,79354.35,0.0,-0.99803,0.0,0.35132]
[1778760930440,55.93,79357.34,0.0,-0.99802,0.0,0.35229]
[1778760935476,55.93,79356.95,0.0,-0.99802,0.0,0.35154]
[1778760940512,55.93,79360.97,0.0,-0.99802,0.0,0.35285]
[1778760943531,55.93,79352.3,0.0,-0.99803,0.0,0.35002]
[1778760944538,55.93,79356.53,0.0,-0.99803,0.0,0.3514]
[1778760949574,55.93,79355.65,0.0,-0.99803,0.0,0.35111]
[1778760954609,55.93,79354.13,0.0,-0.99803,0.0,0.35061]
[1778760959642,55.93,79354.96,0.0,-0.99803,0.0,0.35088]
[1778760964678,55.93,79354.55,0.0,-0.99803,0.0,0.35075]
[1778760969713,55.93,79353.84,0.0,-0.99803,0.0,0.35052]
[1778760974748,55.93,79352.46,0.0,-0.99803,0.0,0.35007]
[1778760979783,55.93,79353.14,0.0,-0.99803,0.0,0.35029]
[1778760984818,55.93,79361.77,0.0,-0.99801,0.0,0.35312]
[1778760985825,55.93,79363.37,0.0,-0.99801,0.0,0.35364]
[1778760990870,55.93,79363.9,0.0,-0.99801,0.0,0.35382]
[1778760995895,55.93,79364.21,0.0,-0.99801,0.0,0.35329]
[1778761000930,55.93,79359.96,0.0,-0.99802,0.0,0.35189]
[1778761005964,55.93,79359.74,0.0,-0.99802,0.0,0.35182]
[1778761011000,55.93,79365.36,0.0,-0.99801,0.0,0.35366]
[1778761017046,55.93,79364.09,0.0,-0.99801,0.0,0.35325]
[1778761022207,55.93,79351.36,0.0,-0.99804,0.0,0.34908]
[1778761024096,55.93,79350.46,0.0,-0.99804,0.0,0.34879]
[1778761027118,55.93,79344.29,0.0,-0.99805,0.0,0.34679]
[1778761032278,55.93,79325.81,0.0,-0.99809,0.0,0.34085]
[1778761034167,55.93,79324.34,0.0,-0.99809,0.0,0.34038]
[1778761039203,55.93,79328.5,0.0,-0.99808,0.0,0.34171]
[1778761044240,55.93,79327.65,0.0,-0.99809,0.0,0.34144]
[1778761049275,55.93,79328.81,0.0,-0.99808,0.0,0.34181]
[1778761054310,55.93,79324.51,0.0,-0.9981,0.0,0.33982]
[1778761059345,55.93,79324.65,0.0,-0.99809,0.0,0.33986]
[1778761064381,55.93,79324.02,0.0,-0.9981,0.0,0.33966]
[1778761068408,55.93,79316.87,0.0,-0.99811,0.0,0.3374]
[1778761070422,55.93,79311.19,0.0,-0.99812,0.0,0.33561]
[1778761075458,55.93,79311.41,0.0,-0.99812,0.0,0.33568]
[1778761080493,55.93,79311.87,0.0,-0.99812,0.0,0.33582]
[1778761087542,55.93,79311.75,0.0,-0.99812,0.0,0.33578]
[1778761093586,55.93,79313.93,0.0,-0.99812,0.0,0.33647]
[1778761094600,55.93,79319.14,0.0,-0.99811,0.0,0.33812]
[1778761097615,55.93,79314.37,0.0,-0.99811,0.0,0.33661]
[1778761098622,55.93,79306.71,0.0,-0.99813,0.0,0.3342]
[1778761099629,55.93,79305.26,0.0,-0.99813,0.0,0.33375]
[1778761102652,55.93,79294.44,0.0,-0.99815,0.0,0.33037]
[1778761103660,55.93,79290.4,0.0,-0.99816,0.0,0.32912]
[1778761105672,55.93,79290.4,0.0,-0.99816,0.0,0.32912]
[1778761109713,55.93,79268.73,0.0,-0.9982,0.0,0.32248]
[1778761110713,55.93,79263.57,0.0,-0.99821,0.0,0.32091]
[1778761115743,55.93,79262.41,0.0,-0.99822,0.0,0.31997]
[1778761120783,55.93,79263.65,0.0,-0.99821,0.0,0.32035]
[1778761125818,55.93,79262.94,0.0,-0.99821,0.0,0.32013]
[1778761127833,55.93,79257.77,0.0,-0.99822,0.0,0.31858]
[1778761132992,55.93,79263.32,0.0,-0.99821,0.0,0.32025]
[1778761133878,55.93,79263.32,0.0,-0.99821,0.0,0.32025]
[1778761135888,55.93,79258.23,0.0,-0.99822,0.0,0.31872]
[1778761141930,55.93,79259.36,0.0,-0.99822,0.0,0.31906]
[1778761147971,55.93,79256.85,0.0,-0.99823,0.0,0.3183]
[1778761153135,55.93,79254.06,0.0,-0.99823,0.0,0.31746]
[1778761159049,55.93,79252.42,0.0,-0.99823,0.0,0.31697]
[1778761165091,55.93,79251.43,0.0,-0.99824,0.0,0.31668]
[1778761170126,55.93,79250.48,0.0,-0.99824,0.0,0.31639]
[1778761176169,55.93,79250.44,0.0,-0.99824,0.0,0.3158]
[1778761181203,55.93,79254.08,0.0,-0.99823,0.0,0.31689]
[1778761186238,55.93,79256.59,0.0,-0.99823,0.0,0.31764]
[1778761191278,55.93,79257.89,0.0,-0.99823,0.0,0.31803]
[1778761196311,55.93,79259.51,0.0,-0.99822,0.0,0.31852]
[1778761199334,55.93,79269.78,0.0,-0.99821,0.0,0.32162]
[1778761200340,55.93,79273.9,0.0,-0.9982,0.0,0.32287]
[1778761201347,55.93,79274.52,0.0,-0.9982,0.0,0.32306]
[1778761205386,55.93,79265.88,0.0,-0.99821,0.0,0.32044]
[1778761207391,55.93,79279.7,0.0,-0.99819,0.0,0.32464]
[1778761208396,55.93,79287.28,0.0,-0.99817,0.0,0.32696]
[1778761209403,55.93,79287.11,0.0,-0.99817,0.0,0.32691]
[1778761211426,55.93,79294.54,0.0,-0.99816,0.0,0.3292]
[1778761213560,55.93,79300.19,0.0,-0.99815,0.0,0.33095]
[1778761218466,55.93,79302.94,0.0,-0.99814,0.0,0.33181]
[1778761223630,55.93,79303.84,0.0,-0.99814,0.0,0.33209]
[1778761227534,55.93,79308.94,0.0,-0.99813,0.0,0.33369]
[1778761232570,55.93,79309.33,0.0,-0.99813,0.0,0.3332]
[1778761238611,55.93,79310.97,0.0,-0.99813,0.0,0.33371]
[1778761243772,55.93,79316.62,0.0,-0.99812,0.0,0.33549]
[1778761245660,55.93,79317.38,0.0,-0.99812,0.0,0.33573]
[1778761250695,55.93,79317.78,0.0,-0.99812,0.0,0.33585]
[1778761255733,55.93,79319.17,0.0,-0.99812,0.0,0.33629]
[1778761257746,55.93,79325.22,0.0,-0.9981,0.0,0.3382]
[1778761263788,55.93,79328.0,0.0,-0.9981,0.0,0.33909]
[1778761267816,55.93,79335.3,0.0,-0.99808,0.0,0.34141]
[1778761269832,55.93,79335.39,0.0,-0.99808,0.0,0.34144]
[1778761275872,55.93,79334.1,0.0,-0.99809,0.0,0.34103]
[1778761278893,55.93,79330.05,0.0,-0.99809,0.0,0.33974]
[1778761284073,55.93,79327.08,0.0,-0.9981,0.0,0.33879]
[1778761289973,55.93,79328.88,0.0,-0.9981,0.0,0.33937]
[1778761295011,55.93,79331.65,0.0,-0.9981,0.0,0.33963]
[1778761300043,55.93,79332.47,0.0,-0.99809,0.0,0.33989]
[1778761304214,55.93,79338.52,0.0,-0.99808,0.0,0.34182]
[1778761306085,55.93,79338.3,0.0,-0.99808,0.0,0.34175]
[1778761311121,55.93,79338.86,0.0,-0.99808,0.0,0.34193]
[1778761316156,55.93,79341.32,0.0,-0.99808,0.0,0.34272]
[1778761321195,55.93,79340.69,0.0,-0.99808,0.0,0.34252]
[1778761323204,55.93,79334.67,0.0,-0.99809,0.0,0.34059]
[1778761328242,55.93,79336.04,0.0,-0.99809,0.0,0.34103]
[1778761332269,55.93,79330.08,0.0,-0.9981,0.0,0.33913]
[1778761333277,55.93,79324.8,0.0,-0.99811,0.0,0.33746]
[1778761334426,55.93,79317.27,0.0,-0.99812,0.0,0.33508]
[1778761335290,55.93,79317.27,0.0,-0.99812,0.0,0.33508]
[1778761337304,55.93,79326.92,0.0,-0.9981,0.0,0.33813]
[1778761338311,55.93,79329.92,0.0,-0.9981,0.0,0.33908]
[1778761341332,55.93,79334.18,0.0,-0.99809,0.0,0.34044]
[1778761346368,55.93,79336.93,0.0,-0.99808,0.0,0.34131]
[1778761348381,55.93,79340.78,0.0,-0.99808,0.0,0.34255]
[1778761353416,55.93,79337.68,0.0,-0.99809,0.0,0.34094]
[1778761357444,55.93,79342.11,0.0,-0.99808,0.0,0.34235]
[1778761363494,55.93,79343.44,0.0,-0.99808,0.0,0.34278]
[1778761368527,55.93,79342.38,0.0,-0.99808,0.0,0.34244]
[1778761373560,55.93,79340.23,0.0,-0.99808,0.0,0.34175]
[1778761378596,55.93,79338.86,0.0,-0.99808,0.0,0.34131]
[1778761383633,55.93,79339.64,0.0,-0.99808,0.0,0.34156]
[1778761385645,55.93,79338.46,0.0,-0.99809,0.0,0.34118]
[1778761386652,55.93,79336.46,0.0,-0.99809,0.0,0.34055]
[1778761391686,55.93,79334.45,0.0,-0.99809,0.0,0.33991]
[1778761396721,55.93,79333.77,0.0,-0.99809,0.0,0.33969]
[1778761401755,55.93,79334.08,0.0,-0.99809,0.0,0.33979]
[1778761406790,55.93,79331.49,0.0,-0.9981,0.0,0.33896]
[1778761412835,55.93,79332.01,0.0,-0.9981,0.0,0.33852]
[1778761414991,55.93,79326.01,0.0,-0.99811,0.0,0.33662]
[1778761420890,55.93,79327.99,0.0,-0.99811,0.0,0.33724]
[1778761425925,55.93,79324.92,0.0,-0.99811,0.0,0.33627]
[1778761430960,55.93,79325.17,0.0,-0.99811,0.0,0.33635]
[1778761435998,55.93,79325.95,0.0,-0.99811,0.0,0.3366]
[1778761441033,55.93,79326.31,0.0,-0.99811,0.0,0.33671]
[1778761446067,55.93,79325.17,0.0,-0.99811,0.0,0.33635]
[1778761451104,55.93,79324.66,0.0,-0.99812,0.0,0.33619]
[1778761456137,55.93,79328.19,0.0,-0.99811,0.0,0.33731]
[1778761461172,55.93,79327.41,0.0,-0.99811,0.0,0.33706]
[1778761464193,55.93,79336.89,0.0,-0.99809,0.0,0.34007]
[1778761465341,55.93,79341.8,0.0,-0.99808,0.0,0.34163]
[1778761467214,55.93,79341.53,0.0,-0.99808,0.0,0.34155]
[1778761469228,55.93,79336.27,0.0,-0.99809,0.0,0.33987]
[1778761474263,55.93,79335.06,0.0,-0.9981,0.0,0.33887]
[1778761479298,55.93,79333.71,0.0,-0.9981,0.0,0.33844]
[1778761484335,55.93,79330.56,0.0,-0.99811,0.0,0.33744]
[1778761489369,55.93,79328.83,0.0,-0.99811,0.0,0.3369]
[1778761490376,55.93,79334.23,0.0,-0.9981,0.0,0.33861]
[1778761491382,55.93,79338.54,0.0,-0.99809,0.0,0.33998]
[1778761493398,55.93,79338.52,0.0,-0.99809,0.0,0.33997]
[1778761499439,55.93,79339.23,0.0,-0.99809,0.0,0.3402]
[1778761502460,55.93,79345.35,0.0,-0.99808,0.0,0.34215]
[1778761503466,55.93,79348.21,0.0,-0.99807,0.0,0.34307]
[1778761505631,55.93,79354.18,0.0,-0.99806,0.0,0.34499]
[1778761507494,55.93,79355.33,0.0,-0.99806,0.0,0.34536]
[1778761512530,55.93,79363.82,0.0,-0.99804,0.0,0.34811]
[1778761513537,55.93,79372.06,0.0,-0.99803,0.0,0.3508]
[1778761514545,55.93,79378.79,0.0,-0.99801,0.0,0.35301]
[1778761515701,55.93,79386.65,0.0,-0.998,0.0,0.3556]
[1778761517565,55.93,79396.12,0.0,-0.99798,0.0,0.35875]
[1778761518574,55.93,79405.22,0.0,-0.99796,0.0,0.3618]
[1778761519580,55.93,79412.34,0.0,-0.99794,0.0,0.3642]
[1778761520589,55.93,79414.28,0.0,-0.99794,0.0,0.36486]
[1778761524615,55.93,79411.64,0.0,-0.99795,0.0,0.36396]
[1778761525789,55.93,79404.34,0.0,-0.99796,0.0,0.3615]
[1778761526635,55.93,79404.34,0.0,-0.99796,0.0,0.3615]
[1778761531673,55.93,79402.03,0.0,-0.99797,0.0,0.36008]
[1778761536706,55.93,79399.37,0.0,-0.99797,0.0,0.35919]
[1778761541739,55.93,79397.94,0.0,-0.99798,0.0,0.35872]
[1778761546773,55.93,79397.94,0.0,-0.99798,0.0,0.35872]
[1778761551809,55.93,79400.48,0.0,-0.99797,0.0,0.35956]
[1778761556844,55.93,79401.21,0.0,-0.99797,0.0,0.35981]
[1778761561879,55.93,79399.41,0.0,-0.99797,0.0,0.35921]
[1778761562889,55.93,79393.21,0.0,-0.99799,0.0,0.35714]
[1778761563896,55.93,79388.42,0.0,-0.998,0.0,0.35555]
[1778761566070,55.93,79388.77,0.0,-0.998,0.0,0.35567]
[1778761571953,55.93,79392.9,0.0,-0.99799,0.0,0.35704]
[1778761574975,55.93,79399.68,0.0,-0.99797,0.0,0.3593]
[1778761576988,55.93,79400.69,0.0,-0.99797,0.0,0.35963]
[1778761582024,55.93,79400.55,0.0,-0.99797,0.0,0.35959]
[1778761587058,55.93,79396.62,0.0,-0.99798,0.0,0.35828]
[1778761592093,55.93,79394.53,0.0,-0.99799,0.0,0.35694]
[1778761597133,55.93,79395.31,0.0,-0.99799,0.0,0.3572]
[1778761602164,55.93,79396.69,0.0,-0.99798,0.0,0.35766]
[1778761603170,55.93,79390.8,0.0,-0.998,0.0,0.3557]
[1778761608205,55.93,79385.54,0.0,-0.99801,0.0,0.35396]
[1778761613240,55.93,79384.05,0.0,-0.99801,0.0,0.35347]
[1778761618276,55.93,79384.36,0.0,-0.99801,0.0,0.35357]
[1778761625325,55.93,79384.42,0.0,-0.99801,0.0,0.35359]
[1778761630360,55.93,79386.09,0.0,-0.998,0.0,0.35414]
[1778761635394,55.93,79386.68,0.0,-0.998,0.0,0.35434]
[1778761640430,55.93,79386.83,0.0,-0.998,0.0,0.35439]
[1778761645465,55.93,79389.31,0.0,-0.998,0.0,0.35521]
[1778761646637,55.93,79396.2,0.0,-0.99798,0.0,0.35749]
[1778761647479,55.93,79396.2,0.0,-0.99798,0.0,0.35749]
[1778761652514,55.93,79395.58,0.0,-0.99799,0.0,0.35665]
[1778761656707,55.93,79403.25,0.0,-0.99797,0.0,0.3592]
[1778761658555,55.93,79404.38,0.0,-0.99797,0.0,0.35958]
[1778761663591,55.93,79400.95,0.0,-0.99798,0.0,0.35843]
[1778761669633,55.93,79399.18,0.0,-0.99798,0.0,0.35784]
[1778761674668,55.93,79402.53,0.0,-0.99797,0.0,0.35896]
[1778761680710,55.93,79403.16,0.0,-0.99797,0.0,0.35917]
[1778761685744,55.93,79404.41,0.0,-0.99797,0.0,0.35959]
[1778761690781,55.93,79403.5,0.0,-0.99797,0.0,0.35929]
[1778761693808,55.93,79401.58,0.0,-0.99798,0.0,0.35864]
[1778761699844,55.93,79401.95,0.0,-0.99798,0.0,0.35877]
[1778761705886,55.93,79405.78,0.0,-0.99797,0.0,0.36005]
[1778761710925,55.93,79397.02,0.0,-0.99799,0.0,0.35712]
[1778761711931,55.93,79387.39,0.0,-0.99801,0.0,0.3533]
[1778761712938,55.93,79388.47,0.0,-0.99801,0.0,0.35365]
[1778761718984,55.93,79391.59,0.0,-0.998,0.0,0.35468]
[1778761723011,55.93,79398.54,0.0,-0.99799,0.0,0.35699]
[1778761727207,55.93,79390.36,0.0,-0.998,0.0,0.35428]
[1778761728044,55.93,79390.36,0.0,-0.998,0.0,0.35428]
[1778761733079,55.93,79390.9,0.0,-0.998,0.0,0.35446]
[1778761740127,55.93,79391.32,0.0,-0.998,0.0,0.35459]
[1778761745163,55.93,79393.82,0.0,-0.998,0.0,0.35542]
[1778761750198,55.93,79394.68,0.0,-0.99799,0.0,0.35571]
[1778761758254,55.93,79395.85,0.0,-0.99799,0.0,0.35609]
[1778761763289,55.93,79395.71,0.0,-0.99799,0.0,0.35605]
[1778761768324,55.93,79397.05,0.0,-0.99799,0.0,0.35649]
[1778761773370,55.93,79401.57,0.0,-0.99798,0.0,0.35735]
[1778761778404,55.93,79406.06,0.0,-0.99797,0.0,0.35885]
[1778761783440,55.93,79403.06,0.0,-0.99798,0.0,0.35785]
[1778761788474,55.93,79399.99,0.0,-0.99799,0.0,0.35683]
[1778761793510,55.93,79401.05,0.0,-0.99798,0.0,0.35718]
[1778761798544,55.93,79400.82,0.0,-0.99799,0.0,0.3571]
[1778761803579,55.93,79398.9,0.0,-0.99799,0.0,0.35647]
[1778761804589,55.93,79392.4,0.0,-0.998,0.0,0.35431]
[1778761805597,55.93,79391.04,0.0,-0.99801,0.0,0.35386]
[1778761810629,55.93,79393.84,0.0,-0.998,0.0,0.35479]
[1778761814656,55.93,79399.27,0.0,-0.99799,0.0,0.35659]
[1778761816671,55.93,79400.38,0.0,-0.99799,0.0,0.35696]
[1778761822712,55.93,79398.91,0.0,-0.99799,0.0,0.35647]
[1778761827935,55.93,79399.52,0.0,-0.99799,0.0,0.35667]
[1778761834797,55.93,79399.58,0.0,-0.99799,0.0,0.35605]
[1778761835805,55.93,79405.48,0.0,-0.99798,0.0,0.35801]
[1778761836810,55.93,79408.53,0.0,-0.99797,0.0,0.35903]
[1778761838005,55.93,79401.73,0.0,-0.99799,0.0,0.35677]
[1778761839832,55.93,79393.2,0.0,-0.998,0.0,0.35394]
[1778761840838,55.93,79391.1,0.0,-0.99801,0.0,0.35325]
[1778761845873,55.93,79392.3,0.0,-0.99801,0.0,0.35364]
[1778761850908,55.93,79393.51,0.0,-0.998,0.0,0.35404]
[1778761855943,55.93,79395.02,0.0,-0.998,0.0,0.35454]
[1778761860981,55.93,79398.28,0.0,-0.99799,0.0,0.35562]
[1778761865011,55.93,79400.09,0.0,-0.99799,0.0,0.35622]
[1778761868216,55.93,79387.02,0.0,-0.99802,0.0,0.3519]
[1778761869040,55.93,79387.02,0.0,-0.99802,0.0,0.3519]
[1778761870048,55.93,79387.34,0.0,-0.99802,0.0,0.35201]
[1778761874077,55.93,79392.62,0.0,-0.99801,0.0,0.35375]
[1778761875083,55.93,79397.0,0.0,-0.998,0.0,0.3552]
[1778761876090,55.93,79397.24,0.0,-0.998,0.0,0.35528]
[1778761881125,55.93,79398.14,0.0,-0.99799,0.0,0.35557]
[1778761886160,55.93,79398.02,0.0,-0.99799,0.0,0.35553]
[1778761891196,55.93,79398.25,0.0,-0.998,0.0,0.35497]
[1778761892203,55.93,79408.07,0.0,-0.99798,0.0,0.35823]
[1778761893210,55.93,79418.11,0.0,-0.99796,0.0,0.3616]
[1778761894218,55.93,79419.08,0.0,-0.99796,0.0,0.36192]
[1778761900260,55.93,79417.44,0.0,-0.99796,0.0,0.36137]
[1778761903279,55.93,79418.73,0.0,-0.99796,0.0,0.36181]
[1778761905293,55.93,79408.63,0.0,-0.99798,0.0,0.35842]
[1778761906300,55.93,79398.52,0.0,-0.998,0.0,0.35506]
[1778761907306,55.93,79398.56,0.0,-0.998,0.0,0.35507]
[1778761912345,55.93,79397.06,0.0,-0.998,0.0,0.35458]
[1778761917377,55.93,79401.3,0.0,-0.99799,0.0,0.35598]
[1778761922414,55.93,79399.15,0.0,-0.998,0.0,0.35527]
[1778761925435,55.93,79406.85,0.0,-0.99798,0.0,0.35783]
[1778761927449,55.93,79414.27,0.0,-0.99796,0.0,0.36031]
[1778761931479,55.93,79414.91,0.0,-0.99796,0.0,0.36052]
[1778761935505,55.93,79420.38,0.0,-0.99795,0.0,0.36236]
[1778761940540,55.93,79416.19,0.0,-0.99796,0.0,0.36095]
[1778761945575,55.93,79420.45,0.0,-0.99795,0.0,0.36239]
[1778761948597,55.93,79426.64,0.0,-0.99794,0.0,0.36448]
[1778761954639,55.93,79426.02,0.0,-0.99794,0.0,0.36362]
[1778761959674,55.93,79424.79,0.0,-0.99795,0.0,0.3632]
[1778761963703,55.93,79418.81,0.0,-0.99796,0.0,0.36118]
[1778761965718,55.93,79419.22,0.0,-0.99796,0.0,0.36132]
[1778761970751,55.93,79421.05,0.0,-0.99795,0.0,0.36194]
[1778761974779,55.93,79412.94,0.0,-0.99797,0.0,0.35922]
[1778761975786,55.93,79411.16,0.0,-0.99797,0.0,0.35862]
[1778761980822,55.93,79411.17,0.0,-0.99797,0.0,0.35862]
[1778761985857,55.93,79419.12,0.0,-0.99796,0.0,0.36129]
[1778761987871,55.93,79423.32,0.0,-0.99795,0.0,0.3627]
[1778761992907,55.93,79419.61,0.0,-0.99796,0.0,0.36145]
[1778761997942,55.93,79415.88,0.0,-0.99797,0.0,0.3602]
[1778762002977,55.93,79417.57,0.0,-0.99796,0.0,0.36077]
[1778762008012,55.93,79417.08,0.0,-0.99796,0.0,0.3606]
[1778762013047,55.93,79415.63,0.0,-0.99797,0.0,0.35947]
[1778762018082,55.93,79414.31,0.0,-0.99797,0.0,0.35903]
[1778762023118,55.93,79416.7,0.0,-0.99797,0.0,0.35983]
[1778762028152,55.93,79414.71,0.0,-0.99797,0.0,0.35916]
[1778762033189,55.93,79414.9,0.0,-0.99797,0.0,0.35923]
[1778762038222,55.93,79418.24,0.0,-0.99796,0.0,0.36035]
[1778762043257,55.93,79419.45,0.0,-0.99796,0.0,0.36075]
[1778762048293,55.93,79419.52,0.0,-0.99796,0.0,0.36077]
[1778762051325,55.93,79425.62,0.0,-0.99795,0.0,0.36283]
[1778762052325,55.93,79431.67,0.0,-0.99794,0.0,0.36488]
[1778762053331,55.93,79438.1,0.0,-0.99792,0.0,0.36706]
[1778762054338,55.93,79441.71,0.0,-0.99792,0.0,0.36829]
[1778762059557,55.93,79451.06,0.0,-0.9979,0.0,0.3715]
[1778762060380,55.93,79451.06,0.0,-0.9979,0.0,0.3715]
[1778762062394,55.93,79446.01,0.0,-0.99791,0.0,0.36977]
[1778762063401,55.93,79439.12,0.0,-0.99792,0.0,0.36741]
[1778762064408,55.93,79437.99,0.0,-0.99792,0.0,0.36702]
[1778762068458,55.93,79443.49,0.0,-0.99791,0.0,0.3689]
[1778762069463,55.93,79463.82,0.0,-0.99787,0.0,0.37592]
[1778762070471,55.93,79463.82,0.0,-0.99787,0.0,0.37592]
[1778762071480,55.93,79462.23,0.0,-0.99788,0.0,0.3747]
[1778762074498,55.93,79471.43,0.0,-0.99786,0.0,0.3779]
[1778762075505,55.93,79474.12,0.0,-0.99785,0.0,0.37885]
[1778762078526,55.93,79495.8,0.0,-0.9978,0.0,0.38651]
[1778762079720,55.93,79503.36,0.0,-0.99779,0.0,0.38921]
[1778762080540,55.93,79503.36,0.0,-0.99779,0.0,0.38921]
[1778762081546,55.93,79512.98,0.0,-0.99776,0.0,0.39268]
[1778762082559,55.93,79516.95,0.0,-0.99776,0.0,0.39411]
[1778762085575,55.93,79516.56,0.0,-0.99776,0.0,0.39397]
[1778762087590,55.93,79511.47,0.0,-0.99777,0.0,0.39213]
[1778762089604,55.93,79506.94,0.0,-0.99778,0.0,0.3905]
[1778762091619,55.93,79513.55,0.0,-0.99776,0.0,0.39288]
[1778762092626,55.93,79521.03,0.0,-0.99775,0.0,0.3956]
[1778762093631,55.93,79523.96,0.0,-0.99774,0.0,0.39666]
[1778762096654,55.93,79538.66,0.0,-0.99771,0.0,0.40206]
[1778762097662,55.93,79542.63,0.0,-0.9977,0.0,0.40352]
[1778762099674,55.93,79543.66,0.0,-0.99769,0.0,0.4039]
[1778762101693,55.93,79538.15,0.0,-0.99771,0.0,0.40187]
[1778762102699,55.93,79542.93,0.0,-0.9977,0.0,0.40363]
[1778762103703,55.93,79547.76,0.0,-0.99768,0.0,0.40542]
[1778762104709,55.93,79555.1,0.0,-0.99767,0.0,0.40816]
[1778762105721,55.93,79574.69,0.0,-0.99762,0.0,0.41554]
[1778762106771,55.93,79580.64,0.0,-0.99761,0.0,0.4178]
[1778762108772,55.93,79604.44,0.0,-0.99755,0.0,0.42697]
[1778762109759,55.93,79627.4,0.0,-0.99749,0.0,0.43597]
[1778762112777,55.93,79628.69,0.0,-0.99749,0.0,0.43648]
[1778762114782,55.93,79620.88,0.0,-0.99751,0.0,0.4334]
[1778762117804,55.93,79608.1,0.0,-0.99754,0.0,0.42839]
[1778762118812,55.93,79599.53,0.0,-0.99756,0.0,0.42506]
[1778762119819,55.93,79592.47,0.0,-0.99758,0.0,0.42234]
[1778762121833,55.93,79586.89,0.0,-0.99759,0.0,0.42019]
[1778762126870,55.93,79578.6,0.0,-0.99761,0.0,0.41703]
[1778762130125,55.93,79592.31,0.0,-0.99758,0.0,0.42228]
[1778762130896,55.93,79592.31,0.0,-0.99758,0.0,0.42228]
[1778762131907,55.93,79597.43,0.0,-0.99757,0.0,0.42351]
[1778762133918,55.93,79615.77,0.0,-0.99753,0.0,0.43064]
[1778762134926,55.93,79624.15,0.0,-0.99751,0.0,0.43394]
[1778762135931,55.93,79629.19,0.0,-0.99749,0.0,0.43593]
[1778762137946,55.93,79617.44,0.0,-0.99752,0.0,0.4313]
[1778762138953,55.93,79622.33,0.0,-0.99751,0.0,0.43322]
[1778762140207,55.93,79630.48,0.0,-0.99749,0.0,0.43644]
[1778762141978,55.93,79638.56,0.0,-0.99747,0.0,0.43965]
[1778762146004,55.93,79630.15,0.0,-0.99749,0.0,0.43631]
[1778762147011,55.93,79616.58,0.0,-0.99753,0.0,0.43096]
[1778762151042,55.93,79611.89,0.0,-0.99754,0.0,0.42913]
[1778762152048,55.93,79605.65,0.0,-0.99755,0.0,0.4267]
[1778762155070,55.93,79612.31,0.0,-0.99754,0.0,0.42929]
[1778762156076,55.93,79607.1,0.0,-0.99755,0.0,0.42726]
[1778762159097,55.93,79601.46,0.0,-0.99756,0.0,0.42507]
[1778762162126,55.93,79592.41,0.0,-0.99758,0.0,0.42158]
[1778762163131,55.93,79587.57,0.0,-0.9976,0.0,0.41972]
[1778762164139,55.93,79587.59,0.0,-0.9976,0.0,0.41973]
[1778762166154,55.93,79568.16,0.0,-0.99764,0.0,0.41235]
[1778762167158,55.93,79564.38,0.0,-0.99765,0.0,0.41092]
[1778762170420,55.93,79556.13,0.0,-0.99767,0.0,0.40783]
[1778762172193,55.93,79555.93,0.0,-0.99767,0.0,0.40776]
[1778762177229,55.93,79556.15,0.0,-0.99767,0.0,0.40784]
[1778762179242,55.93,79564.49,0.0,-0.99765,0.0,0.41096]
[1778762184277,55.93,79565.64,0.0,-0.99765,0.0,0.4114]
[1778762187298,55.93,79570.9,0.0,-0.99763,0.0,0.41338]
[1778762192335,55.93,79568.1,0.0,-0.99765,0.0,0.4116]
[1778762197371,55.93,79569.38,0.0,-0.99764,0.0,0.41209]
[1778762202407,55.93,79574.66,0.0,-0.99763,0.0,0.41408]
[1778762204422,55.93,79585.15,0.0,-0.99761,0.0,0.41807]
[1778762205429,55.93,79584.0,0.0,-0.99761,0.0,0.41763]
[1778762210701,55.93,79580.33,0.0,-0.99762,0.0,0.41623]
[1778762215504,55.93,79572.05,0.0,-0.99764,0.0,0.41309]
[1778762218523,55.93,79569.9,0.0,-0.99764,0.0,0.41228]
[1778762222556,55.93,79554.47,0.0,-0.99768,0.0,0.4065]
[1778762223563,55.93,79552.39,0.0,-0.99768,0.0,0.40572]
[1778762225576,55.93,79543.26,0.0,-0.9977,0.0,0.40234]
[1778762227592,55.93,79531.7,0.0,-0.99773,0.0,0.39809]
[1778762228596,55.93,79529.78,0.0,-0.99773,0.0,0.39739]
[1778762234640,55.93,79528.16,0.0,-0.99774,0.0,0.3968]
[1778762237661,55.93,79533.39,0.0,-0.99773,0.0,0.39871]
[1778762238668,55.93,79532.86,0.0,-0.99773,0.0,0.39852]
[1778762239675,55.93,79527.55,0.0,-0.99774,0.0,0.39658]
[1778762244710,55.93,79529.39,0.0,-0.99773,0.0,0.39725]
[1778762246726,55.93,79523.96,0.0,-0.99775,0.0,0.39527]
[1778762247731,55.93,79521.07,0.0,-0.99775,0.0,0.39422]
[1778762252766,55.93,79523.5,0.0,-0.99775,0.0,0.3944]
[1778762257801,55.93,79524.0,0.0,-0.99775,0.0,0.39459]
[1778762260822,55.93,79529.29,0.0,-0.99774,0.0,0.39651]
[1778762263845,55.93,79528.63,0.0,-0.99774,0.0,0.39627]
[1778762267872,55.93,79538.98,0.0,-0.99772,0.0,0.40006]
[1778762272907,55.93,79535.15,0.0,-0.99773,0.0,0.39865]
[1778762275929,55.93,79528.47,0.0,-0.99774,0.0,0.39621]
[1778762277944,55.93,79523.47,0.0,-0.99775,0.0,0.39439]
[1778762282978,55.93,79522.87,0.0,-0.99775,0.0,0.39418]
[1778762288014,55.93,79519.96,0.0,-0.99776,0.0,0.39312]
[1778762292047,55.93,79529.43,0.0,-0.99774,0.0,0.39656]
[1778762293055,55.93,79536.42,0.0,-0.99772,0.0,0.39912]
[1778762297084,55.93,79544.46,0.0,-0.9977,0.0,0.40208]
[1778762298093,55.93,79550.7,0.0,-0.99769,0.0,0.40439]
[1778762303126,55.93,79558.16,0.0,-0.99767,0.0,0.40716]
[1778762305140,55.93,79563.41,0.0,-0.99766,0.0,0.40912]
[1778762310175,55.93,79558.45,0.0,-0.99767,0.0,0.40727]
[1778762313196,55.93,79554.34,0.0,-0.99769,0.0,0.40503]
[1778762317224,55.93,79559.78,0.0,-0.99767,0.0,0.40705]
[1778762322260,55.93,79558.1,0.0,-0.99768,0.0,0.40643]
[1778762327296,55.93,79561.71,0.0,-0.99767,0.0,0.40777]
[1778762330315,55.93,79556.69,0.0,-0.99768,0.0,0.4059]
[1778762331562,55.93,79554.36,0.0,-0.99769,0.0,0.40503]
[1778762337364,55.93,79549.81,0.0,-0.9977,0.0,0.40335]
[1778762338371,55.93,79548.85,0.0,-0.9977,0.0,0.40299]
[1778762343406,55.93,79543.67,0.0,-0.99771,0.0,0.40108]
[1778762346427,55.93,79549.42,0.0,-0.9977,0.0,0.4032]
[1778762351703,55.93,79543.9,0.0,-0.99771,0.0,0.40116]
[1778762357504,55.93,79540.77,0.0,-0.99772,0.0,0.40001]
[1778762362541,55.93,79543.55,0.0,-0.99771,0.0,0.40104]
[1778762367578,55.93,79546.83,0.0,-0.9977,0.0,0.40225]
[1778762371847,55.93,79552.54,0.0,-0.99769,0.0,0.40365]
[1778762373621,55.93,79554.45,0.0,-0.99769,0.0,0.40436]
[1778762374628,55.93,79559.52,0.0,-0.99768,0.0,0.40624]
[1778762376642,55.93,79567.09,0.0,-0.99766,0.0,0.40907]
[1778762381920,55.93,79569.75,0.0,-0.99765,0.0,0.41007]
[1778762387719,55.93,79572.19,0.0,-0.99765,0.0,0.41099]
[1778762392754,55.93,79577.29,0.0,-0.99764,0.0,0.41291]
[1778762397789,55.93,79575.35,0.0,-0.99764,0.0,0.41218]
[1778762402827,55.93,79573.62,0.0,-0.99764,0.0,0.41152]
[1778762405849,55.93,79583.1,0.0,-0.99762,0.0,0.41511]
[1778762406855,55.93,79582.54,0.0,-0.99762,0.0,0.4149]
[1778762412133,55.93,79582.3,0.0,-0.99762,0.0,0.41481]
[1778762414910,55.93,79578.79,0.0,-0.99763,0.0,0.41348]
[1778762416924,55.93,79573.54,0.0,-0.99764,0.0,0.41149]
[1778762417936,55.93,79569.25,0.0,-0.99766,0.0,0.40988]
[1778762418939,55.93,79566.21,0.0,-0.99766,0.0,0.40874]
[1778762423974,55.93,79568.96,0.0,-0.99766,0.0,0.40977]
[1778762426995,55.93,79575.75,0.0,-0.99764,0.0,0.41233]
[1778762432033,55.93,79574.15,0.0,-0.99765,0.0,0.411]
[1778762437068,55.93,79576.75,0.0,-0.99764,0.0,0.41198]
[1778762439082,55.93,79581.4,0.0,-0.99763,0.0,0.41374]
[1778762444122,55.93,79579.39,0.0,-0.99764,0.0,0.41298]
[1778762449152,55.93,79584.31,0.0,-0.99762,0.0,0.41484]
[1778762454187,55.93,79588.12,0.0,-0.99761,0.0,0.41629]
[1778762459224,55.93,79585.91,0.0,-0.99762,0.0,0.41545]
[1778762464263,55.93,79588.67,0.0,-0.99761,0.0,0.4165]
[1778762469293,55.93,79588.39,0.0,-0.99761,0.0,0.41639]
[1778762472557,55.93,79597.97,0.0,-0.99759,0.0,0.42005]
[1778762473321,55.93,79597.97,0.0,-0.99759,0.0,0.42005]
[1778762478354,55.93,79602.62,0.0,-0.99758,0.0,0.42184]
[1778762483390,55.93,79603.62,0.0,-0.99758,0.0,0.42223]
[1778762488425,55.93,79604.24,0.0,-0.99758,0.0,0.42246]
[1778762493460,55.93,79604.17,0.0,-0.99758,0.0,0.4217]
[1778762495475,55.93,79597.83,0.0,-0.9976,0.0,0.41927]
[1778762500510,55.93,79595.78,0.0,-0.9976,0.0,0.41848]
[1778762501516,55.93,79601.01,0.0,-0.99759,0.0,0.42049]
[1778762502767,55.93,79604.38,0.0,-0.99758,0.0,0.42178]
[1778762505544,55.93,79606.38,0.0,-0.99758,0.0,0.42255]
[1778762510580,55.93,79608.79,0.0,-0.99757,0.0,0.42348]
[1778762516621,55.93,79609.77,0.0,-0.99757,0.0,0.42386]
[1778762521656,55.93,79610.32,0.0,-0.99757,0.0,0.42408]
[1778762526690,55.93,79609.36,0.0,-0.99757,0.0,0.4237]
[1778762531726,55.93,79602.9,0.0,-0.99758,0.0,0.42121]
[1778762532986,55.93,79599.61,0.0,-0.99759,0.0,0.41995]
[1778762538778,55.93,79597.05,0.0,-0.9976,0.0,0.41897]
[1778762543813,55.93,79592.9,0.0,-0.99761,0.0,0.41738]
[1778762548848,55.93,79589.38,0.0,-0.99762,0.0,0.41604]
[1778762553883,55.93,79586.47,0.0,-0.99763,0.0,0.41421]
[1778762559926,55.93,79587.29,0.0,-0.99762,0.0,0.41452]
[1778762564961,55.93,79587.27,0.0,-0.99762,0.0,0.41452]
[1778762569996,55.93,79586.49,0.0,-0.99763,0.0,0.41422]
[1778762575034,55.93,79585.93,0.0,-0.99763,0.0,0.41401]
[1778762580071,55.93,79585.28,0.0,-0.99763,0.0,0.41376]
[1778762585105,55.93,79585.63,0.0,-0.99763,0.0,0.41389]
[1778762590140,55.93,79586.82,0.0,-0.99763,0.0,0.41435]
[1778762595175,55.93,79587.37,0.0,-0.99762,0.0,0.41455]
[1778762600210,55.93,79587.33,0.0,-0.99762,0.0,0.41454]
[1778762605245,55.93,79586.59,0.0,-0.99763,0.0,0.41426]
[1778762610280,55.93,79589.58,0.0,-0.99762,0.0,0.41539]
[1778762612294,55.93,79596.1,0.0,-0.99761,0.0,0.41715]
[1778762614309,55.93,79590.37,0.0,-0.99762,0.0,0.41497]
[1778762617329,55.93,79579.42,0.0,-0.99765,0.0,0.41083]
[1778762618336,55.93,79577.64,0.0,-0.99765,0.0,0.41016]
[1778762621357,55.93,79584.28,0.0,-0.99764,0.0,0.41266]
[1778762622364,55.93,79587.16,0.0,-0.99763,0.0,0.41375]
[1778762627401,55.93,79583.79,0.0,-0.99764,0.0,0.41248]
[1778762633695,55.93,79583.7,0.0,-0.99764,0.0,0.41244]
[1778762639483,55.93,79584.28,0.0,-0.99764,0.0,0.41266]
[1778762644518,55.93,79586.42,0.0,-0.99763,0.0,0.41347]
[1778762646531,55.93,79591.72,0.0,-0.99762,0.0,0.41548]
[1778762649553,55.93,79598.85,0.0,-0.9976,0.0,0.4182]
[1778762652577,55.93,79604.46,0.0,-0.99759,0.0,0.42035]
[1778762655600,55.93,79614.96,0.0,-0.99756,0.0,0.42439]
[1778762657611,55.93,79621.21,0.0,-0.99755,0.0,0.42682]
[1778762658618,55.93,79627.63,0.0,-0.99753,0.0,0.42932]
[1778762659625,55.93,79629.62,0.0,-0.99753,0.0,0.4301]
[1778762664661,55.93,79630.15,0.0,-0.99753,0.0,0.43031]
[1778762668695,55.93,79636.05,0.0,-0.99751,0.0,0.43263]
[1778762671715,55.93,79637.86,0.0,-0.99751,0.0,0.43259]
[1778762676745,55.93,79633.43,0.0,-0.99752,0.0,0.43085]
[1778762678760,55.93,79639.41,0.0,-0.99751,0.0,0.4332]
[1778762679767,55.93,79638.79,0.0,-0.99751,0.0,0.43295]
[1778762682789,55.93,79644.12,0.0,-0.9975,0.0,0.43506]
[1778762688831,55.93,79640.42,0.0,-0.9975,0.0,0.4336]
[1778762694127,55.93,79638.36,0.0,-0.99751,0.0,0.43279]
[1778762695879,55.93,79644.07,0.0,-0.9975,0.0,0.43504]
[1778762696886,55.93,79648.22,0.0,-0.99749,0.0,0.43668]
[1778762697893,55.93,79648.48,0.0,-0.99748,0.0,0.43679]
[1778762702929,55.93,79647.61,0.0,-0.99749,0.0,0.43644]
[1778762705951,55.93,79653.72,0.0,-0.99747,0.0,0.43887]
[1778762710985,55.93,79651.8,0.0,-0.99748,0.0,0.43811]
[1778762716018,55.93,79647.31,0.0,-0.99749,0.0,0.43632]
[1778762721053,55.93,79645.03,0.0,-0.99749,0.0,0.43542]
[1778762726090,55.93,79643.81,0.0,-0.9975,0.0,0.43494]
[1778762730119,55.93,79636.67,0.0,-0.99751,0.0,0.43212]
[1778762734408,55.93,79634.85,0.0,-0.99752,0.0,0.43066]
[1778762737167,55.93,79638.33,0.0,-0.99751,0.0,0.43202]
[1778762743210,55.93,79639.3,0.0,-0.99751,0.0,0.43241]
[1778762748248,55.93,79645.11,0.0,-0.9975,0.0,0.4347]
[1778762753284,55.93,79649.43,0.0,-0.99749,0.0,0.43641]
[1778762756318,55.93,79655.97,0.0,-0.99747,0.0,0.43901]
[1778762758320,55.93,79661.92,0.0,-0.99746,0.0,0.44139]
[1778762761339,55.93,79665.71,0.0,-0.99745,0.0,0.44291]
[1778762766374,55.93,79667.94,0.0,-0.99744,0.0,0.4438]
[1778762773424,55.93,79668.37,0.0,-0.99744,0.0,0.44398]
[1778762778459,55.93,79669.42,0.0,-0.99744,0.0,0.4444]
[1778762780473,55.93,79663.2,0.0,-0.99745,0.0,0.4419]
[1778762781480,55.93,79660.21,0.0,-0.99746,0.0,0.4407]
[1778762786515,55.93,79662.29,0.0,-0.99745,0.0,0.44153]
[1778762790545,55.93,79665.45,0.0,-0.99745,0.0,0.4428]
[1778762796587,55.93,79668.16,0.0,-0.99744,0.0,0.44313]
[1778762801622,55.93,79667.55,0.0,-0.99745,0.0,0.44288]
[1778762806658,55.93,79666.06,0.0,-0.99745,0.0,0.44228]
[1778762808672,55.93,79673.65,0.0,-0.99743,0.0,0.44534]
[1778762813710,55.93,79676.82,0.0,-0.99742,0.0,0.44662]
[1778762817735,55.93,79681.78,0.0,-0.99741,0.0,0.44863]
[1778762821761,55.93,79688.48,0.0,-0.99739,0.0,0.45136]
[1778762825046,55.93,79693.86,0.0,-0.99738,0.0,0.45356]
[1778762830825,55.93,79697.31,0.0,-0.99737,0.0,0.45498]
[1778762832840,55.93,79703.65,0.0,-0.99735,0.0,0.45759]
[1778762833846,55.93,79703.94,0.0,-0.99735,0.0,0.45771]
[1778762837874,55.93,79710.4,0.0,-0.99733,0.0,0.46039]
[1778762842911,55.93,79709.43,0.0,-0.99734,0.0,0.45999]
[1778762847945,55.93,79709.45,0.0,-0.99734,0.0,0.45999]
[1778762852981,55.93,79708.04,0.0,-0.99735,0.0,0.45862]
[1778762858016,55.93,79706.91,0.0,-0.99735,0.0,0.45815]
[1778762864058,55.93,79706.63,0.0,-0.99735,0.0,0.45804]
[1778762869093,55.93,79705.88,0.0,-0.99735,0.0,0.45773]
[1778762875400,55.93,79701.42,0.0,-0.99736,0.0,0.45589]
[1778762877151,55.93,79692.29,0.0,-0.99739,0.0,0.45214]
[1778762878163,55.93,79691.08,0.0,-0.99739,0.0,0.45165]
[1778762883195,55.93,79689.56,0.0,-0.99739,0.0,0.45102]
[1778762888229,55.93,79688.66,0.0,-0.9974,0.0,0.45066]
[1778762893265,55.93,79687.91,0.0,-0.9974,0.0,0.45035]
[1778762898304,55.93,79689.01,0.0,-0.99739,0.0,0.4508]
[1778762903339,55.93,79691.23,0.0,-0.99739,0.0,0.45171]
[1778762908374,55.93,79690.0,0.0,-0.99739,0.0,0.4512]
[1778762913408,55.93,79693.4,0.0,-0.99739,0.0,0.45182]
[1778762918445,55.93,79694.18,0.0,-0.99739,0.0,0.45214]
[1778762922475,55.93,79685.84,0.0,-0.99741,0.0,0.44874]
[1778762924487,55.93,79683.3,0.0,-0.99741,0.0,0.4477]
[1778762930532,55.93,79683.06,0.0,-0.99741,0.0,0.44761]
[1778762933549,55.93,79688.22,0.0,-0.9974,0.0,0.4497]
[1778762938584,55.93,79685.78,0.0,-0.99741,0.0,0.44871]
[1778762943619,55.93,79685.51,0.0,-0.99741,0.0,0.4486]
[1778762948654,55.93,79682.76,0.0,-0.99742,0.0,0.44748]
[1778762953689,55.93,79687.15,0.0,-0.9974,0.0,0.44927]
[1778762958724,55.93,79685.6,0.0,-0.99741,0.0,0.44864]
[1778762963764,55.93,79685.34,0.0,-0.99741,0.0,0.44853]
[1778762968794,55.93,79685.72,0.0,-0.99741,0.0,0.44869]
[1778762973829,55.93,79685.43,0.0,-0.99741,0.0,0.4478]
[1778762978871,55.93,79692.11,0.0,-0.9974,0.0,0.45051]
[1778762982899,55.93,79697.59,0.0,-0.99738,0.0,0.45275]
[1778762987935,55.93,79702.95,0.0,-0.99737,0.0,0.45495]
[1778762992969,55.93,79704.67,0.0,-0.99736,0.0,0.45566]
[1778762998004,55.93,79708.48,0.0,-0.99735,0.0,0.45723]
[1778763004051,55.93,79712.29,0.0,-0.99734,0.0,0.45881]
[1778763009087,55.93,79714.95,0.0,-0.99734,0.0,0.45991]
[1778763014120,55.93,79718.18,0.0,-0.99733,0.0,0.46126]
[1778763019156,55.93,79716.81,0.0,-0.99733,0.0,0.46069]
[1778763024191,55.93,79718.37,0.0,-0.99733,0.0,0.46134]
[1778763029226,55.93,79718.39,0.0,-0.99733,0.0,0.46134]
[1778763034261,55.93,79719.11,0.0,-0.99733,0.0,0.46085]
[1778763039296,55.93,79720.32,0.0,-0.99733,0.0,0.46136]
[1778763042319,55.93,79714.28,0.0,-0.99734,0.0,0.45885]
[1778763046598,55.93,79720.92,0.0,-0.99733,0.0,0.46161]
[1778763047352,55.93,79720.92,0.0,-0.99733,0.0,0.46161]
[1778763052388,55.93,79719.97,0.0,-0.99733,0.0,0.46121]
[1778763056670,55.93,79707.5,0.0,-0.99736,0.0,0.45605]
[1778763057424,55.93,79707.5,0.0,-0.99736,0.0,0.45605]
[1778763058430,55.93,79706.61,0.0,-0.99736,0.0,0.45568]
[1778763063467,55.93,79706.09,0.0,-0.99736,0.0,0.45547]
[1778763068501,55.93,79702.79,0.0,-0.99737,0.0,0.45411]
[1778763073535,55.93,79702.74,0.0,-0.99737,0.0,0.45409]
[1778763075549,55.93,79709.75,0.0,-0.99735,0.0,0.45698]
[1778763080583,55.93,79712.36,0.0,-0.99735,0.0,0.45805]
[1778763085621,55.93,79713.19,0.0,-0.99735,0.0,0.4584]
[1778763090654,55.93,79711.57,0.0,-0.99735,0.0,0.45773]
[1778763095690,55.93,79710.88,0.0,-0.99736,0.0,0.45666]
[1778763099717,55.93,79717.73,0.0,-0.99734,0.0,0.45949]
[1778763101732,55.93,79721.76,0.0,-0.99733,0.0,0.46117]
[1778763106767,55.93,79721.68,0.0,-0.99733,0.0,0.46113]
[1778763111807,55.93,79708.7,0.0,-0.99736,0.0,0.45576]
[1778763112810,55.93,79703.16,0.0,-0.99738,0.0,0.45348]
[1778763113817,55.93,79697.2,0.0,-0.99739,0.0,0.45104]
[1778763114824,55.93,79696.42,0.0,-0.99739,0.0,0.45072]
[1778763119859,55.93,79694.51,0.0,-0.9974,0.0,0.44994]
[1778763124896,55.93,79689.98,0.0,-0.99741,0.0,0.4481]
[1778763130938,55.93,79688.55,0.0,-0.99741,0.0,0.44752]
[1778763135973,55.93,79683.95,0.0,-0.99743,0.0,0.44566]
[1778763141008,55.93,79690.49,0.0,-0.99741,0.0,0.44831]
[1778763143023,55.93,79692.29,0.0,-0.9974,0.0,0.44904]
[1778763148057,55.93,79690.23,0.0,-0.99741,0.0,0.4482]
[1778763151079,55.93,79684.11,0.0,-0.99743,0.0,0.44495]
[1778763156114,55.93,79685.26,0.0,-0.99743,0.0,0.44542]
[1778763161150,55.93,79684.97,0.0,-0.99743,0.0,0.4453]
[1778763162154,55.93,79677.69,0.0,-0.99745,0.0,0.44237]
[1778763163170,55.93,79670.9,0.0,-0.99746,0.0,0.43965]
[1778763164169,55.93,79671.95,0.0,-0.99746,0.0,0.44007]
[1778763169203,55.93,79672.89,0.0,-0.99746,0.0,0.44044]
[1778763173232,55.93,79665.61,0.0,-0.99748,0.0,0.43754]
[1778763174239,55.93,79665.46,0.0,-0.99748,0.0,0.43748]
[1778763179274,55.93,79664.9,0.0,-0.99748,0.0,0.43725]
[1778763183302,55.93,79661.89,0.0,-0.99749,0.0,0.43606]
[1778763185316,55.93,79672.42,0.0,-0.99746,0.0,0.44025]
[1778763186328,55.93,79683.01,0.0,-0.99743,0.0,0.44451]
[1778763187589,55.93,79701.27,0.0,-0.99739,0.0,0.45193]
[1778763188341,55.93,79701.27,0.0,-0.99739,0.0,0.45193]
[1778763189347,55.93,79703.32,0.0,-0.99738,0.0,0.45277]
[1778763194382,55.93,79707.79,0.0,-0.99737,0.0,0.4546]
[1778763199417,55.93,79708.38,0.0,-0.99737,0.0,0.45484]
[1778763204452,55.93,79692.17,0.0,-0.99741,0.0,0.44822]
[1778763205459,55.93,79680.47,0.0,-0.99744,0.0,0.44348]
[1778763206466,55.93,79679.29,0.0,-0.99744,0.0,0.44301]
[1778763211501,55.93,79676.38,0.0,-0.99745,0.0,0.44108]
[1778763215530,55.93,79670.95,0.0,-0.99747,0.0,0.4389]
[1778763220564,55.93,79668.52,0.0,-0.99747,0.0,0.43794]
[1778763225599,55.93,79665.11,0.0,-0.99748,0.0,0.43658]
[1778763230634,55.93,79668.22,0.0,-0.99747,0.0,0.43782]
[1778763236676,55.93,79667.82,0.0,-0.99747,0.0,0.43766]
[1778763237947,55.93,79676.55,0.0,-0.99745,0.0,0.44114]
[1778763239696,55.93,79682.85,0.0,-0.99744,0.0,0.44368]
[1778763240704,55.93,79684.1,0.0,-0.99743,0.0,0.44418]
[1778763245739,55.93,79686.86,0.0,-0.99743,0.0,0.44529]
[1778763250774,55.93,79693.87,0.0,-0.99741,0.0,0.44813]
[1778763255810,55.93,79692.77,0.0,-0.99741,0.0,0.44769]
[1778763260850,55.93,79694.23,0.0,-0.99741,0.0,0.44828]
[1778763264879,55.93,79702.96,0.0,-0.99739,0.0,0.45184]
[1778763265887,55.93,79707.07,0.0,-0.99737,0.0,0.45352]
[1778763267899,55.93,79714.39,0.0,-0.99736,0.0,0.45654]
[1778763271927,55.93,79720.26,0.0,-0.99734,0.0,0.45818]
[1778763276962,55.93,79721.18,0.0,-0.99734,0.0,0.45856]
[1778763281997,55.93,79719.88,0.0,-0.99735,0.0,0.45802]
[1778763285019,55.93,79716.33,0.0,-0.99735,0.0,0.45655]
[1778763289048,55.93,79708.16,0.0,-0.99738,0.0,0.45319]
[1778763290056,55.93,79708.11,0.0,-0.99738,0.0,0.45317]
[1778763295091,55.93,79705.64,0.0,-0.99738,0.0,0.45216]
[1778763300127,55.93,79701.52,0.0,-0.99739,0.0,0.45047]
[1778763305178,55.93,79696.58,0.0,-0.99741,0.0,0.44846]
[1778763310209,55.93,79694.44,0.0,-0.99741,0.0,0.44759]
[1778763313231,55.93,79688.75,0.0,-0.99743,0.0,0.44529]
[1778763318513,55.93,79687.76,0.0,-0.99743,0.0,0.44489]
[1778763325316,55.93,79686.51,0.0,-0.99743,0.0,0.44438]
[1778763330351,55.93,79686.46,0.0,-0.99743,0.0,0.44436]
[1778763335387,55.93,79686.37,0.0,-0.99744,0.0,0.44356]
[1778763338656,55.93,79698.27,0.0,-0.99741,0.0,0.44837]
[1778763339414,55.93,79698.27,0.0,-0.99741,0.0,0.44837]
[1778763344449,55.93,79699.99,0.0,-0.9974,0.0,0.44907]
[1778763349484,55.93,79700.47,0.0,-0.9974,0.0,0.44927]
[1778763354519,55.93,79705.35,0.0,-0.99739,0.0,0.45126]
[1778763359553,55.93,79708.75,0.0,-0.99738,0.0,0.45265]
[1778763365599,55.93,79711.04,0.0,-0.99737,0.0,0.45359]
[1778763370636,55.93,79715.44,0.0,-0.99736,0.0,0.4554]
[1778763375669,55.93,79717.8,0.0,-0.99736,0.0,0.45638]
[1778763380703,55.93,79718.71,0.0,-0.99735,0.0,0.45675]
[1778763385741,55.93,79718.78,0.0,-0.99735,0.0,0.45678]
[1778763390777,55.93,79723.19,0.0,-0.99734,0.0,0.45861]
[1778763395811,55.93,79722.15,0.0,-0.99735,0.0,0.45739]
[1778763400846,55.93,79723.76,0.0,-0.99734,0.0,0.45805]
[1778763405881,55.93,79726.93,0.0,-0.99734,0.0,0.45937]
[1778763410916,55.93,79725.87,0.0,-0.99734,0.0,0.45893]
[1778763415951,55.93,79731.15,0.0,-0.99733,0.0,0.46112]
[1778763420986,55.93,79731.44,0.0,-0.99732,0.0,0.46125]
[1778763426024,55.93,79731.77,0.0,-0.99732,0.0,0.46138]
[1778763431060,55.93,79732.79,0.0,-0.99732,0.0,0.46181]
[1778763434081,55.93,79740.31,0.0,-0.9973,0.0,0.46495]
[1778763438108,55.93,79742.92,0.0,-0.99729,0.0,0.46605]
[1778763443143,55.93,79741.95,0.0,-0.9973,0.0,0.46564]
[1778763448178,55.93,79743.54,0.0,-0.99729,0.0,0.46631]
[1778763453214,55.93,79742.95,0.0,-0.9973,0.0,0.46527]
[1778763458248,55.93,79746.3,0.0,-0.99729,0.0,0.46667]
[1778763463284,55.93,79743.45,0.0,-0.9973,0.0,0.46548]
[1778763468319,55.93,79743.85,0.0,-0.9973,0.0,0.46564]
[1778763473354,55.93,79742.74,0.0,-0.9973,0.0,0.46518]
[1778763478389,55.93,79742.11,0.0,-0.9973,0.0,0.46491]
[1778763483426,55.93,79736.63,0.0,-0.99732,0.0,0.46262]
[1778763487457,55.93,79729.02,0.0,-0.99734,0.0,0.45945]
[1778763493494,55.93,79727.22,0.0,-0.99734,0.0,0.4587]
[1778763498529,55.93,79728.72,0.0,-0.99734,0.0,0.45932]
[1778763503564,55.93,79729.82,0.0,-0.99733,0.0,0.45978]
[1778763508599,55.93,79728.12,0.0,-0.99734,0.0,0.45907]
[1778763513635,55.93,79727.35,0.0,-0.99734,0.0,0.45797]
[1778763518670,55.93,79725.42,0.0,-0.99735,0.0,0.45717]
[1778763524712,55.93,79723.9,0.0,-0.99735,0.0,0.45654]
[1778763530008,55.93,79727.14,0.0,-0.99734,0.0,0.45788]
[1778763535788,55.93,79728.21,0.0,-0.99734,0.0,0.45832]
[1778763540823,55.93,79726.79,0.0,-0.99735,0.0,0.45773]
[1778763545860,55.93,79725.83,0.0,-0.99735,0.0,0.45734]
[1778763548879,55.93,79730.82,0.0,-0.99733,0.0,0.45941]
[1778763556935,55.93,79731.91,0.0,-0.99733,0.0,0.45986]
[1778763561973,55.93,79728.86,0.0,-0.99734,0.0,0.45859]
[1778763567005,55.93,79728.12,0.0,-0.99734,0.0,0.45829]
[1778763572039,55.93,79727.53,0.0,-0.99735,0.0,0.45725]
[1778763577075,55.93,79727.37,0.0,-0.99735,0.0,0.45719]
[1778763582109,55.93,79727.39,0.0,-0.99735,0.0,0.4572]
[1778763587145,55.93,79728.79,0.0,-0.99734,0.0,0.45778]
[1778763589159,55.93,79735.77,0.0,-0.99733,0.0,0.46067]
[1778763594196,55.93,79734.62,0.0,-0.99733,0.0,0.4602]
[1778763599231,55.93,79736.29,0.0,-0.99733,0.0,0.46089]
[1778763604293,55.93,79737.44,0.0,-0.99732,0.0,0.46137]
[1778763609326,55.93,79735.61,0.0,-0.99733,0.0,0.46061]
[1778763614363,55.93,79736.23,0.0,-0.99733,0.0,0.46087]
[1778763617382,55.93,79729.01,0.0,-0.99734,0.0,0.45787]
[1778763618389,55.93,79723.64,0.0,-0.99736,0.0,0.45565]
[1778763619396,55.93,79718.96,0.0,-0.99737,0.0,0.45372]
[1778763620404,55.93,79718.66,0.0,-0.99737,0.0,0.4536]
[1778763625439,55.93,79721.48,0.0,-0.99736,0.0,0.45476]
[1778763630474,55.93,79716.96,0.0,-0.99738,0.0,0.4529]
[1778763635509,55.93,79716.02,0.0,-0.99738,0.0,0.45173]
[1778763640823,55.93,79702.98,0.0,-0.99742,0.0,0.44642]
[1778763642560,55.93,79702.12,0.0,-0.99742,0.0,0.44607]
[1778763643571,55.93,79695.74,0.0,-0.99743,0.0,0.44349]
[1778763644575,55.93,79690.91,0.0,-0.99745,0.0,0.44155]
[1778763646588,55.93,79697.03,0.0,-0.99743,0.0,0.44401]
[1778763650894,55.93,79689.59,0.0,-0.99745,0.0,0.44102]
[1778763656657,55.93,79688.58,0.0,-0.99745,0.0,0.44062]
[1778763661696,55.93,79685.27,0.0,-0.99746,0.0,0.43929]
[1778763666727,55.93,79681.66,0.0,-0.99747,0.0,0.43785]
[1778763668741,55.93,79687.24,0.0,-0.99746,0.0,0.44008]
[1778763673779,55.93,79687.69,0.0,-0.99745,0.0,0.44026]
[1778763675790,55.93,79695.18,0.0,-0.99744,0.0,0.44327]
[1778763677804,55.93,79700.24,0.0,-0.99742,0.0,0.44531]
[1778763683846,55.93,79704.17,0.0,-0.99741,0.0,0.4469]
[1778763689888,55.93,79709.54,0.0,-0.9974,0.0,0.44909]
[1778763693917,55.93,79721.58,0.0,-0.99737,0.0,0.45323]
[1778763694922,55.93,79725.56,0.0,-0.99736,0.0,0.45487]
[1778763696942,55.93,79724.77,0.0,-0.99736,0.0,0.45454]
[1778763701972,55.93,79721.99,0.0,-0.99737,0.0,0.4534]
[1778763707006,55.93,79722.75,0.0,-0.99737,0.0,0.45371]
[1778763711315,55.93,79730.11,0.0,-0.99735,0.0,0.45675]
[1778763713051,55.93,79732.45,0.0,-0.99734,0.0,0.45772]
[1778763718087,55.93,79738.35,0.0,-0.99733,0.0,0.46017]
[1778763720101,55.93,79741.74,0.0,-0.99732,0.0,0.46158]
[1778763725134,55.93,79744.55,0.0,-0.99731,0.0,0.46275]
[1778763730170,55.93,79745.72,0.0,-0.99731,0.0,0.46324]
[1778763735206,55.93,79742.41,0.0,-0.99732,0.0,0.46186]
[1778763740245,55.93,79743.07,0.0,-0.99732,0.0,0.46213]
[1778763743266,55.93,79735.83,0.0,-0.99734,0.0,0.45912]
[1778763748300,55.93,79733.46,0.0,-0.99734,0.0,0.45813]
[1778763751597,55.93,79727.74,0.0,-0.99736,0.0,0.45498]
[1778763757365,55.93,79724.2,0.0,-0.99737,0.0,0.45353]
[1778763758371,55.93,79729.95,0.0,-0.99736,0.0,0.45589]
[1778763759377,55.93,79731.78,0.0,-0.99735,0.0,0.45665]
[1778763764412,55.93,79731.86,0.0,-0.99735,0.0,0.45668]
[1778763766429,55.93,79737.93,0.0,-0.99733,0.0,0.4592]
[1778763767434,55.93,79742.04,0.0,-0.99732,0.0,0.46091]
[1778763772469,55.93,79745.65,0.0,-0.99731,0.0,0.46242]
[1778763778511,55.93,79745.49,0.0,-0.99731,0.0,0.46235]
[1778763781540,55.93,79770.27,0.0,-0.99725,0.0,0.47281]
[1778763782542,55.93,79783.54,0.0,-0.99721,0.0,0.47849]
[1778763783551,55.93,79774.54,0.0,-0.99724,0.0,0.47463]
[1778763788608,55.93,79778.33,0.0,-0.99723,0.0,0.47625]
[1778763793622,55.93,79781.68,0.0,-0.99722,0.0,0.47769]
[1778763798667,55.93,79775.43,0.0,-0.99723,0.0,0.47501]
[1778763801957,55.93,79784.29,0.0,-0.99721,0.0,0.47881]
[1778763806717,55.93,79776.47,0.0,-0.99723,0.0,0.47545]
[1778763808731,55.93,79766.41,0.0,-0.99726,0.0,0.47116]
[1778763809738,55.93,79760.84,0.0,-0.99727,0.0,0.4688]
[1778763813765,55.93,79750.63,0.0,-0.99731,0.0,0.4637]
[1778763818800,55.93,79753.42,0.0,-0.9973,0.0,0.46488]
[1778763824844,55.93,79753.3,0.0,-0.9973,0.0,0.46482]
[1778763826858,55.93,79756.86,0.0,-0.99729,0.0,0.46632]
[1778763828871,55.93,79762.95,0.0,-0.99727,0.0,0.46889]
[1778763833906,55.93,79763.44,0.0,-0.99727,0.0,0.4691]
[1778763835920,55.93,79757.64,0.0,-0.99729,0.0,0.46665]
[1778763840955,55.93,79755.48,0.0,-0.99729,0.0,0.46574]
[1778763844985,55.93,79750.09,0.0,-0.99731,0.0,0.46348]
[1778763848013,55.93,79758.69,0.0,-0.99728,0.0,0.46709]
[1778763850021,55.93,79753.52,0.0,-0.9973,0.0,0.46492]
[1778763853039,55.93,79757.55,0.0,-0.99729,0.0,0.46661]
[1778763857067,55.93,79751.93,0.0,-0.9973,0.0,0.46425]
[1778763862380,55.93,79747.57,0.0,-0.99731,0.0,0.46242]
[1778763868144,55.93,79745.16,0.0,-0.99732,0.0,0.46142]
[1778763872457,55.93,79752.47,0.0,-0.9973,0.0,0.46368]
[1778763874186,55.93,79757.12,0.0,-0.99729,0.0,0.46563]
[1778763879222,55.93,79764.05,0.0,-0.99727,0.0,0.46855]
[1778763881235,55.93,79768.34,0.0,-0.99726,0.0,0.47037]
[1778763882527,55.93,79777.63,0.0,-0.99724,0.0,0.47433]
[1778763884256,55.93,79781.0,0.0,-0.99723,0.0,0.47577]
[1778763889297,55.93,79784.96,0.0,-0.99722,0.0,0.47747]
[1778763890332,55.93,79790.4,0.0,-0.9972,0.0,0.47981]
[1778763891329,55.93,79812.2,0.0,-0.99714,0.0,0.4893]
[1778763892597,55.93,79819.39,0.0,-0.99712,0.0,0.49246]
[1778763893340,55.93,79819.39,0.0,-0.99712,0.0,0.49246]
[1778763896363,55.93,79816.83,0.0,-0.99713,0.0,0.49133]
[1778763901396,55.93,79817.52,0.0,-0.99713,0.0,0.49164]
[1778763906431,55.93,79815.69,0.0,-0.99713,0.0,0.49083]
[1778763908445,55.93,79820.94,0.0,-0.99712,0.0,0.49315]
[1778763911465,55.93,79815.91,0.0,-0.99713,0.0,0.49093]
[1778763912738,55.93,79807.42,0.0,-0.99716,0.0,0.4872]
[1778763914487,55.93,79801.69,0.0,-0.99717,0.0,0.4847]
[1778763915493,55.93,79808.9,0.0,-0.99715,0.0,0.48785]
[1778763916500,55.93,79813.55,0.0,-0.99714,0.0,0.48989]
[1778763917508,55.93,79817.04,0.0,-0.99713,0.0,0.49143]
[1778763922542,55.93,79812.03,0.0,-0.99714,0.0,0.48922]
[1778763923550,55.93,79817.99,0.0,-0.99713,0.0,0.49185]
[1778763924557,55.93,79823.17,0.0,-0.99711,0.0,0.49413]
[1778763926570,55.93,79827.19,0.0,-0.9971,0.0,0.49592]
[1778763931606,55.93,79831.43,0.0,-0.99709,0.0,0.49696]
[1778763934631,55.93,79837.37,0.0,-0.99708,0.0,0.49961]
[1778763939661,55.93,79842.94,0.0,-0.99706,0.0,0.5021]
[1778763941675,55.93,79848.89,0.0,-0.99704,0.0,0.50478]
[1778763946710,55.93,79846.22,0.0,-0.99705,0.0,0.50358]
[1778763951745,55.93,79846.75,0.0,-0.99705,0.0,0.50382]
[1778763956780,55.93,79843.5,0.0,-0.99706,0.0,0.50235]
[1778763961819,55.93,79845.61,0.0,-0.99705,0.0,0.5033]
[1778763966853,55.93,79837.89,0.0,-0.99707,0.0,0.49984]
[1778763969876,55.93,79830.06,0.0,-0.9971,0.0,0.49635]
[1778763974911,55.93,79827.08,0.0,-0.9971,0.0,0.49503]
[1778763976925,55.93,79832.21,0.0,-0.99709,0.0,0.49731]
[1778763981961,55.93,79832.83,0.0,-0.99709,0.0,0.49758]
[1778763986996,55.93,79831.81,0.0,-0.99709,0.0,0.49713]
[1778763990020,55.93,79839.56,0.0,-0.99707,0.0,0.50059]
[1778763991023,55.93,79845.63,0.0,-0.99706,0.0,0.50246]
[1778763996058,55.93,79845.41,0.0,-0.99706,0.0,0.50236]
[1778764001094,55.93,79843.09,0.0,-0.99706,0.0,0.50132]
[1778764006129,55.93,79841.87,0.0,-0.99707,0.0,0.50078]
[1778764011166,55.93,79838.1,0.0,-0.99708,0.0,0.49909]
[1778764012171,55.93,79832.6,0.0,-0.99709,0.0,0.49664]
[1778764017209,55.93,79831.32,0.0,-0.9971,0.0,0.49607]
[1778764022242,55.93,79830.12,0.0,-0.9971,0.0,0.49554]
[1778764025262,55.93,79820.92,0.0,-0.99713,0.0,0.49147]
[1778764026269,55.93,79813.95,0.0,-0.99715,0.0,0.4884]
[1778764027276,55.93,79812.73,0.0,-0.99715,0.0,0.48787]
[1778764031305,55.93,79805.95,0.0,-0.99717,0.0,0.48491]
[1778764033590,55.93,79801.97,0.0,-0.99718,0.0,0.48318]
[1778764037349,55.93,79805.07,0.0,-0.99717,0.0,0.48453]
[1778764042384,55.93,79801.53,0.0,-0.99718,0.0,0.48299]
[1778764047419,55.93,79801.48,0.0,-0.99718,0.0,0.48297]
[1778764052454,55.93,79801.75,0.0,-0.99719,0.0,0.48226]
[1778764057490,55.93,79800.88,0.0,-0.99719,0.0,0.48188]
[1778764059504,55.93,79795.76,0.0,-0.9972,0.0,0.47967]
[1778764061518,55.93,79790.76,0.0,-0.99722,0.0,0.47751]
[1778764066554,55.93,79791.45,0.0,-0.99721,0.0,0.47781]
[1778764071587,55.93,79791.21,0.0,-0.99721,0.0,0.47771]
[1778764076622,55.93,79787.66,0.0,-0.99722,0.0,0.47618]
[1778764079644,55.93,79782.55,0.0,-0.99724,0.0,0.47399]
[1778764082664,55.93,79776.08,0.0,-0.99726,0.0,0.47124]
[1778764085688,55.93,79767.65,0.0,-0.99728,0.0,0.46767]
[1778764086692,55.93,79764.95,0.0,-0.99729,0.0,0.46653]
[1778764091737,55.93,79771.06,0.0,-0.99727,0.0,0.46911]
[1778764093745,55.93,79782.08,0.0,-0.99724,0.0,0.47379]
[1778764094751,55.93,79786.49,0.0,-0.99723,0.0,0.47568]
[1778764097774,55.93,79789.45,0.0,-0.99722,0.0,0.47695]
[1778764102809,55.93,79801.43,0.0,-0.99719,0.0,0.48212]
[1778764103816,55.93,79806.53,0.0,-0.99717,0.0,0.48434]
[1778764104823,55.93,79810.76,0.0,-0.99716,0.0,0.48618]
[1778764105833,55.93,79810.03,0.0,-0.99716,0.0,0.48586]
[1778764110864,55.93,79808.42,0.0,-0.99717,0.0,0.48516]
[1778764115900,55.93,79806.8,0.0,-0.99718,0.0,0.48363]
[1778764120934,55.93,79808.05,0.0,-0.99717,0.0,0.48417]
[1778764124965,55.93,79812.53,0.0,-0.99716,0.0,0.48613]
[1778764126978,55.93,79817.53,0.0,-0.99715,0.0,0.48831]
[1778764132016,55.93,79818.88,0.0,-0.99714,0.0,0.48891]
[1778764136042,55.93,79825.03,0.0,-0.99712,0.0,0.49161]
[1778764141077,55.93,79824.72,0.0,-0.99713,0.0,0.49147]
[1778764146112,55.93,79821.85,0.0,-0.99713,0.0,0.49021]
[1778764151147,55.93,79819.54,0.0,-0.99714,0.0,0.4892]
[1778764156182,55.93,79815.73,0.0,-0.99715,0.0,0.48752]
[1778764161216,55.93,79816.76,0.0,-0.99715,0.0,0.48798]
[1778764163232,55.93,79809.82,0.0,-0.99717,0.0,0.48494]
[1778764166252,55.93,79804.35,0.0,-0.99718,0.0,0.48256]
[1778764168267,55.93,79798.56,0.0,-0.9972,0.0,0.48006]
[1778764174578,55.93,79794.96,0.0,-0.99721,0.0,0.47769]
[1778764180350,55.93,79796.31,0.0,-0.99721,0.0,0.47827]
[1778764185386,55.93,79795.8,0.0,-0.99721,0.0,0.47805]
[1778764186394,55.93,79786.55,0.0,-0.99724,0.0,0.47408]
[1778764189414,55.93,79781.81,0.0,-0.99725,0.0,0.47206]
[1778764194725,55.93,79781.94,0.0,-0.99725,0.0,0.47211]
[1778764200493,55.93,79781.84,0.0,-0.99725,0.0,0.47207]
[1778764201512,55.93,79773.84,0.0,-0.99727,0.0,0.46867]
[1778764202507,55.93,79769.32,0.0,-0.99728,0.0,0.46676]
[1778764203518,55.93,79770.07,0.0,-0.99728,0.0,0.46708]
[1778764206538,55.93,79777.48,0.0,-0.99726,0.0,0.47022]
[1778764211571,55.93,79778.27,0.0,-0.99726,0.0,0.47055]
[1778764216607,55.93,79771.25,0.0,-0.99728,0.0,0.46758]
[1778764220634,55.93,79765.83,0.0,-0.99729,0.0,0.46529]
[1778764225668,55.93,79763.43,0.0,-0.9973,0.0,0.46429]
[1778764230704,55.93,79760.54,0.0,-0.99731,0.0,0.46307]
[1778764235739,55.93,79759.69,0.0,-0.99731,0.0,0.46192]
[1778764240775,55.93,79763.09,0.0,-0.9973,0.0,0.46334]
[1778764245811,55.93,79765.41,0.0,-0.9973,0.0,0.46432]
[1778764250845,55.93,79761.57,0.0,-0.99731,0.0,0.46271]
[1778764255880,55.93,79762.79,0.0,-0.9973,0.0,0.46322]
[1778764256887,55.93,79768.85,0.0,-0.99729,0.0,0.46576]
[1778764257894,55.93,79773.54,0.0,-0.99728,0.0,0.46774]
[1778764259908,55.93,79775.91,0.0,-0.99727,0.0,0.46874]
[1778764264946,55.93,79775.36,0.0,-0.99727,0.0,0.46851]
[1778764266957,55.93,79781.88,0.0,-0.99725,0.0,0.47128]
[1778764268973,55.93,79782.74,0.0,-0.99725,0.0,0.47164]
[1778764274006,55.93,79784.03,0.0,-0.99725,0.0,0.47219]
[1778764279041,55.93,79783.19,0.0,-0.99725,0.0,0.47184]
[1778764284110,55.93,79783.51,0.0,-0.99725,0.0,0.47197]
[1778764288139,55.93,79790.71,0.0,-0.99723,0.0,0.47505]
[1778764289146,55.93,79807.41,0.0,-0.99718,0.0,0.48225]
[1778764290155,55.93,79813.95,0.0,-0.99717,0.0,0.48509]
[1778764293179,55.93,79829.35,0.0,-0.99713,0.0,0.49101]
[1778764294185,55.93,79841.16,0.0,-0.99709,0.0,0.49624]
[1778764299222,55.93,79845.31,0.0,-0.99708,0.0,0.49809]
[1778764300227,55.93,79839.37,0.0,-0.9971,0.0,0.49544]
[1778764301234,55.93,79834.16,0.0,-0.99711,0.0,0.49313]
[1778764303248,55.93,79838.59,0.0,-0.9971,0.0,0.4951]
[1778764308288,55.93,79835.59,0.0,-0.99711,0.0,0.49377]
[1778764313318,55.93,79837.41,0.0,-0.9971,0.0,0.49457]
[1778764318355,55.93,79847.41,0.0,-0.99708,0.0,0.49902]
[1778764323394,55.93,79846.19,0.0,-0.99708,0.0,0.49848]
[1778764325642,55.93,79840.15,0.0,-0.9971,0.0,0.49579]
[1778764328427,55.93,79836.53,0.0,-0.99711,0.0,0.49418]
[1778764333462,55.93,79833.13,0.0,-0.99712,0.0,0.49268]
[1778764338498,55.93,79831.69,0.0,-0.99712,0.0,0.49204]
[1778764343532,55.93,79834.48,0.0,-0.99711,0.0,0.49327]
[1778764348567,55.93,79837.97,0.0,-0.9971,0.0,0.49482]
[1778764351588,55.93,79832.94,0.0,-0.99712,0.0,0.49176]
[1778764356623,55.93,79833.54,0.0,-0.99712,0.0,0.49202]
[1778764361680,55.93,79831.05,0.0,-0.99713,0.0,0.49092]
[1778764364682,55.93,79836.99,0.0,-0.99711,0.0,0.49355]
[1778764365973,55.93,79850.36,0.0,-0.99707,0.0,0.4995]
[1778764366696,55.93,79850.36,0.0,-0.99707,0.0,0.4995]
[1778764367704,55.93,79855.34,0.0,-0.99706,0.0,0.50173]
[1778764368712,55.93,79855.72,0.0,-0.99706,0.0,0.5019]
[1778764372739,55.93,79849.15,0.0,-0.99708,0.0,0.49896]
[1778764377774,55.93,79849.11,0.0,-0.99708,0.0,0.49894]
[1778764382809,55.93,79848.44,0.0,-0.99708,0.0,0.49864]
[1778764387844,55.93,79847.46,0.0,-0.99708,0.0,0.4982]
[1778764392879,55.93,79848.1,0.0,-0.99708,0.0,0.49849]
[1778764397914,55.93,79846.02,0.0,-0.99708,0.0,0.49756]
[1778764402949,55.93,79845.76,0.0,-0.99709,0.0,0.49744]
[1778764407984,55.93,79845.21,0.0,-0.99709,0.0,0.4972]
[1778764409998,55.93,79833.1,0.0,-0.99712,0.0,0.49183]
[1778764411005,55.93,79828.24,0.0,-0.99714,0.0,0.48885]
[1778764412014,55.93,79828.81,0.0,-0.99714,0.0,0.4891]
[1778764417048,55.93,79831.65,0.0,-0.99713,0.0,0.49035]
[1778764422083,55.93,79835.98,0.0,-0.99712,0.0,0.49226]
[1778764427118,55.93,79838.6,0.0,-0.99711,0.0,0.49342]
[1778764432156,55.93,79840.97,0.0,-0.9971,0.0,0.49447]
[1778764437195,55.93,79842.67,0.0,-0.9971,0.0,0.49523]
[1778764439207,55.93,79853.58,0.0,-0.99707,0.0,0.50009]
[1778764440214,55.93,79855.97,0.0,-0.99706,0.0,0.50116]
[1778764445249,55.93,79855.03,0.0,-0.99706,0.0,0.50074]
[1778764450289,55.93,79853.65,0.0,-0.99707,0.0,0.50012]
[1778764451291,55.93,79844.4,0.0,-0.99709,0.0,0.49599]
[1778764452298,55.93,79835.48,0.0,-0.99712,0.0,0.49204]
[1778764457333,55.93,79836.02,0.0,-0.99712,0.0,0.49228]
[1778764462368,55.93,79834.04,0.0,-0.99712,0.0,0.49141]
[1778764467402,55.93,79834.69,0.0,-0.99712,0.0,0.49169]
[1778764472438,55.93,79837.37,0.0,-0.99712,0.0,0.49204]
[1778764477473,55.93,79832.87,0.0,-0.99713,0.0,0.49005]
[1778764481501,55.93,79835.95,0.0,-0.99712,0.0,0.49141]
[1778764485529,55.93,79840.53,0.0,-0.99711,0.0,0.49344]
[1778764488554,55.93,79846.77,0.0,-0.99709,0.0,0.49621]
[1778764490564,55.93,79852.69,0.0,-0.99708,0.0,0.49884]
[1778764495600,55.93,79847.53,0.0,-0.99709,0.0,0.49654]
[1778764500634,55.93,79843.86,0.0,-0.9971,0.0,0.49491]
[1778764505669,55.93,79841.85,0.0,-0.99711,0.0,0.49402]
[1778764508690,55.93,79846.35,0.0,-0.99709,0.0,0.49602]
[1778764514011,55.93,79847.88,0.0,-0.99709,0.0,0.4967]
[1778764519766,55.93,79847.02,0.0,-0.99709,0.0,0.49632]
[1778764524804,55.93,79845.85,0.0,-0.99709,0.0,0.4958]
[1778764529837,55.93,79845.39,0.0,-0.9971,0.0,0.49559]
[1778764532859,55.93,79850.61,0.0,-0.99709,0.0,0.49707]
[1778764534152,55.93,79859.91,0.0,-0.99706,0.0,0.50123]
[1778764534873,55.93,79859.91,0.0,-0.99706,0.0,0.50123]
[1778764539906,55.93,79859.36,0.0,-0.99706,0.0,0.50098]
[1778764544942,55.93,79858.29,0.0,-0.99706,0.0,0.5005]
[1778764546955,55.93,79873.17,0.0,-0.99702,0.0,0.50721]
[1778764547963,55.93,79875.33,0.0,-0.99701,0.0,0.50819]
[1778764552007,55.93,79895.93,0.0,-0.99695,0.0,0.51762]
[1778764553002,55.93,79916.05,0.0,-0.99689,0.0,0.52697]
[1778764554294,55.93,79918.62,0.0,-0.99689,0.0,0.52818]
[1778764557028,55.93,79925.22,0.0,-0.99687,0.0,0.53129]
[1778764561058,55.93,79930.03,0.0,-0.99685,0.0,0.53356]
[1778764564379,55.93,79923.69,0.0,-0.99687,0.0,0.53056]
[1778764565084,55.93,79923.69,0.0,-0.99687,0.0,0.53056]
[1778764568106,55.93,79911.8,0.0,-0.99691,0.0,0.52499]
[1778764569117,55.93,79906.84,0.0,-0.99692,0.0,0.52268]
[1778764570120,55.93,79908.81,0.0,-0.99692,0.0,0.52359]
[1778764571127,55.93,79902.94,0.0,-0.99693,0.0,0.52086]
[1778764572142,55.93,79902.0,0.0,-0.99694,0.0,0.52043]
[1778764574450,55.93,79908.75,0.0,-0.99692,0.0,0.52356]
[1778764576165,55.93,79911.89,0.0,-0.99691,0.0,0.52503]
[1778764581202,55.93,79910.3,0.0,-0.99691,0.0,0.52429]
[1778764583216,55.93,79901.77,0.0,-0.99694,0.0,0.52032]
[1778764584224,55.93,79898.65,0.0,-0.99695,0.0,0.51888]
[1778764589258,55.93,79899.44,0.0,-0.99694,0.0,0.51924]
[1778764591272,55.93,79908.23,0.0,-0.99692,0.0,0.52244]
[1778764592279,55.93,79907.91,0.0,-0.99692,0.0,0.5223]
[1778764596307,55.93,79901.88,0.0,-0.99694,0.0,0.5195]
[1778764599329,55.93,79889.71,0.0,-0.99698,0.0,0.51389]
[1778764600336,55.93,79884.95,0.0,-0.99699,0.0,0.51171]
[1778764601343,55.93,79879.73,0.0,-0.99701,0.0,0.50933]
[1778764606379,55.93,79880.65,0.0,-0.997,0.0,0.50975]
[1778764610407,55.93,79886.55,0.0,-0.99699,0.0,0.51244]
[1778764614435,55.93,79894.34,0.0,-0.99696,0.0,0.51602]
[1778764619470,55.93,79896.19,0.0,-0.99696,0.0,0.51687]
[1778764624506,55.93,79885.02,0.0,-0.99699,0.0,0.51174]
[1778764625512,55.93,79878.68,0.0,-0.99701,0.0,0.50885]
[1778764626520,55.93,79871.14,0.0,-0.99703,0.0,0.50544]
[1778764627527,55.93,79869.72,0.0,-0.99704,0.0,0.50479]
[1778764632561,55.93,79872.97,0.0,-0.99703,0.0,0.50626]
[1778764637600,55.93,79873.05,0.0,-0.99703,0.0,0.5063]
[1778764642631,55.93,79866.15,0.0,-0.99705,0.0,0.50318]
[1778764646660,55.93,79857.07,0.0,-0.99707,0.0,0.49911]
[1778764647666,55.93,79854.08,0.0,-0.99708,0.0,0.49777]
[1778764649684,55.93,79852.86,0.0,-0.99708,0.0,0.49723]
[1778764655016,55.93,79851.8,0.0,-0.99709,0.0,0.49591]
[1778764659753,55.93,79844.38,0.0,-0.99711,0.0,0.49262]
[1778764661767,55.93,79843.45,0.0,-0.99712,0.0,0.49221]
[1778764666802,55.93,79844.92,0.0,-0.99711,0.0,0.49286]
[1778764670833,55.93,79835.76,0.0,-0.99714,0.0,0.48882]
[1778764672844,55.93,79830.2,0.0,-0.99715,0.0,0.48638]
[1778764675157,55.93,79829.31,0.0,-0.99716,0.0,0.486]
[1778764680900,55.93,79829.28,0.0,-0.99716,0.0,0.48598]
[1778764685935,55.93,79826.73,0.0,-0.99716,0.0,0.48487]
[1778764686942,55.93,79820.87,0.0,-0.99718,0.0,0.48232]
[1778764687949,55.93,79813.84,0.0,-0.9972,0.0,0.47927]
[1778764688956,55.93,79809.45,0.0,-0.99721,0.0,0.47738]
[1778764690970,55.93,79799.69,0.0,-0.99724,0.0,0.47319]
[1778764691978,55.93,79792.18,0.0,-0.99726,0.0,0.46999]
[1778764692984,55.93,79791.48,0.0,-0.99726,0.0,0.4697]
[1778764695298,55.93,79783.7,0.0,-0.99728,0.0,0.4664]
[1778764696018,55.93,79784.02,0.0,-0.99728,0.0,0.46654]
[1778764701058,55.93,79789.11,0.0,-0.99727,0.0,0.46869]
[1778764704072,55.93,79792.69,0.0,-0.99726,0.0,0.47021]
[1778764709107,55.93,79788.38,0.0,-0.99727,0.0,0.46838]
[1778764714142,55.93,79784.62,0.0,-0.99728,0.0,0.46599]
[1778764719185,55.93,79769.81,0.0,-0.99732,0.0,0.45978]
[1778764720192,55.93,79761.26,0.0,-0.99735,0.0,0.45623]
[1778764721197,55.93,79770.24,0.0,-0.99732,0.0,0.45996]
[1778764722204,55.93,79778.45,0.0,-0.9973,0.0,0.46339]
[1778764723211,55.93,79779.98,0.0,-0.9973,0.0,0.46403]
[1778764728245,55.93,79777.84,0.0,-0.9973,0.0,0.46314]
[1778764730262,55.93,79764.8,0.0,-0.99734,0.0,0.45769]
[1778764732274,55.93,79759.88,0.0,-0.99735,0.0,0.45565]
[1778764734288,55.93,79750.68,0.0,-0.99737,0.0,0.45186]
[1778764735583,55.93,79748.22,0.0,-0.99738,0.0,0.45085]
[1778764741338,55.93,79742.14,0.0,-0.99739,0.0,0.44837]
[1778764744359,55.93,79740.36,0.0,-0.9974,0.0,0.44764]
[1778764749394,55.93,79742.2,0.0,-0.99739,0.0,0.44839]
[1778764754430,55.93,79747.0,0.0,-0.99738,0.0,0.45035]
[1778764759464,55.93,79745.95,0.0,-0.99739,0.0,0.44992]
[1778764764500,55.93,79744.63,0.0,-0.99739,0.0,0.44938]
[1778764769534,55.93,79744.48,0.0,-0.99739,0.0,0.44932]
[1778764772557,55.93,79751.02,0.0,-0.99738,0.0,0.45122]
[1778764774571,55.93,79750.54,0.0,-0.99738,0.0,0.45102]
[1778764779606,55.93,79748.88,0.0,-0.99738,0.0,0.45034]
[1778764784640,55.93,79753.23,0.0,-0.99737,0.0,0.45212]
[1778764789676,55.93,79752.24,0.0,-0.99737,0.0,0.45172]
[1778764791691,55.93,79757.3,0.0,-0.99736,0.0,0.4538]
[1778764796725,55.93,79756.98,0.0,-0.99736,0.0,0.45367]
[1778764801760,55.93,79760.85,0.0,-0.99735,0.0,0.45527]
[1778764803776,55.93,79753.67,0.0,-0.99737,0.0,0.45231]
[1778764804781,55.93,79747.57,0.0,-0.99739,0.0,0.4498]
[1778764806085,55.93,79742.8,0.0,-0.9974,0.0,0.44786]
[1778764808810,55.93,79739.84,0.0,-0.99741,0.0,0.44665]
[1778764813844,55.93,79742.33,0.0,-0.9974,0.0,0.44766]
[1778764818880,55.93,79741.45,0.0,-0.9974,0.0,0.44731]
[1778764826238,55.93,79746.02,0.0,-0.99739,0.0,0.44917]
[1778764828956,55.93,79749.73,0.0,-0.99738,0.0,0.45069]
[1778764836307,55.93,79748.04,0.0,-0.99739,0.0,0.44921]
[1778764842046,55.93,79753.48,0.0,-0.99737,0.0,0.45144]
[1778764846378,55.93,79770.22,0.0,-0.99733,0.0,0.45836]
[1778764848093,55.93,79771.41,0.0,-0.99733,0.0,0.45885]
[1778764849093,55.93,79777.99,0.0,-0.99731,0.0,0.4616]
[1778764850099,55.93,79778.5,0.0,-0.99731,0.0,0.46181]
[1778764855134,55.93,79778.15,0.0,-0.99731,0.0,0.46167]
[1778764859162,55.93,79784.41,0.0,-0.99729,0.0,0.46429]
[1778764861178,55.93,79783.92,0.0,-0.99729,0.0,0.46409]
[1778764862185,55.93,79790.81,0.0,-0.99728,0.0,0.46699]
[1778764864201,55.93,79800.18,0.0,-0.99725,0.0,0.47097]
[1778764865207,55.93,79799.84,0.0,-0.99725,0.0,0.47082]
[1778764866527,55.93,79809.15,0.0,-0.99723,0.0,0.4748]
[1778764869237,55.93,79813.15,0.0,-0.99721,0.0,0.47651]
[1778764874273,55.93,79812.43,0.0,-0.99722,0.0,0.47621]
[1778764876597,55.93,79826.05,0.0,-0.99718,0.0,0.48209]
[1778764877295,55.93,79826.05,0.0,-0.99718,0.0,0.48209]
[1778764879309,55.93,79832.09,0.0,-0.99716,0.0,0.48472]
[1778764881323,55.93,79836.64,0.0,-0.99715,0.0,0.48671]
[1778764886666,55.93,79841.35,0.0,-0.99714,0.0,0.48878]
[1778764892400,55.93,79844.68,0.0,-0.99713,0.0,0.4894]
[1778764896737,55.93,79839.4,0.0,-0.99715,0.0,0.48709]
[1778764899449,55.93,79839.47,0.0,-0.99715,0.0,0.48712]
[1778764904484,55.93,79840.73,0.0,-0.99714,0.0,0.48767]
[1778764908513,55.93,79846.66,0.0,-0.99713,0.0,0.49028]
[1778764912542,55.93,79853.69,0.0,-0.99711,0.0,0.49338]
[1778764914555,55.93,79859.4,0.0,-0.99709,0.0,0.49592]
[1778764916880,55.93,79870.44,0.0,-0.99706,0.0,0.50085]
[1778764918583,55.93,79873.01,0.0,-0.99705,0.0,0.50201]
[1778764921604,55.93,79880.11,0.0,-0.99703,0.0,0.50521]
[1778764923627,55.93,79890.28,0.0,-0.997,0.0,0.50983]
[1778764924626,55.93,79896.63,0.0,-0.99698,0.0,0.51273]
[1778764925632,55.93,79896.89,0.0,-0.99698,0.0,0.51285]
[1778764930669,55.93,79894.83,0.0,-0.99699,0.0,0.51191]
[1778764935704,55.93,79893.54,0.0,-0.99699,0.0,0.51132]
[1778764937718,55.93,79900.94,0.0,-0.99697,0.0,0.51471]
[1778764938726,55.93,79903.3,0.0,-0.99696,0.0,0.51579]
[1778764942757,55.93,79920.97,0.0,-0.99691,0.0,0.52398]
[1778764943764,55.93,79929.88,0.0,-0.99688,0.0,0.52815]
[1778764944769,55.93,79939.05,0.0,-0.99685,0.0,0.53248]
[1778764945828,55.93,79939.32,0.0,-0.99685,0.0,0.5326]
[1778764947791,55.93,79946.69,0.0,-0.99683,0.0,0.5361]
[1778764948798,55.93,79948.83,0.0,-0.99682,0.0,0.53712]
[1778764950811,55.93,79935.22,0.0,-0.99687,0.0,0.53067]
[1778764951818,55.93,79921.44,0.0,-0.99691,0.0,0.52332]
[1778764952826,55.93,79913.38,0.0,-0.99694,0.0,0.51957]
[1778764953832,55.93,79912.37,0.0,-0.99694,0.0,0.51911]
[1778764957860,55.93,79904.52,0.0,-0.99696,0.0,0.51548]
[1778764959876,55.93,79921.45,0.0,-0.99691,0.0,0.52332]
[1778764960882,55.93,79937.18,0.0,-0.99687,0.0,0.5307]
[1778764961893,55.93,79943.34,0.0,-0.99685,0.0,0.53361]
[1778764962897,55.93,79942.42,0.0,-0.99685,0.0,0.53318]
[1778764964920,55.93,79949.44,0.0,-0.99683,0.0,0.53651]
[1778764965927,55.93,79964.14,0.0,-0.99678,0.0,0.54355]
[1778764966934,55.93,79974.01,0.0,-0.99675,0.0,0.54832]
[1778764969964,55.93,79996.17,0.0,-0.99668,0.0,0.55916]
[1778764970975,55.93,80007.41,0.0,-0.99664,0.0,0.56473]
[1778764972981,55.93,79995.72,0.0,-0.99668,0.0,0.55894]
[1778764975002,55.93,79984.56,0.0,-0.99672,0.0,0.55346]
[1778764976017,55.93,80001.63,0.0,-0.99666,0.0,0.56186]
[1778764977328,55.93,80019.21,0.0,-0.99661,0.0,0.57063]
[1778764979026,55.93,80005.58,0.0,-0.99665,0.0,0.56382]
[1778764980052,55.93,79994.07,0.0,-0.99669,0.0,0.55813]
[1778764983065,55.93,80014.87,0.0,-0.99662,0.0,0.56846]
[1778764984074,55.93,80028.1,0.0,-0.99658,0.0,0.57511]
[1778764985107,55.93,80025.69,0.0,-0.99658,0.0,0.57389]
[1778764986095,55.93,80020.18,0.0,-0.9966,0.0,0.57112]
[1778764987400,55.93,80026.09,0.0,-0.99658,0.0,0.57409]
[1778764991135,55.93,80014.21,0.0,-0.99662,0.0,0.56813]
[1778764992141,55.93,80008.78,0.0,-0.99664,0.0,0.56542]
[1778764993149,55.93,80007.27,0.0,-0.99664,0.0,0.56466]
[1778764994156,55.93,80001.27,0.0,-0.99666,0.0,0.56169]
[1778764995165,55.93,79993.9,0.0,-0.99669,0.0,0.55805]
[1778764996172,55.93,79994.1,0.0,-0.99669,0.0,0.55814]
[1778765001207,55.93,79984.16,0.0,-0.99672,0.0,0.55327]
[1778765002215,55.93,79980.13,0.0,-0.99673,0.0,0.5513]
[1778765007543,55.93,79964.86,0.0,-0.99678,0.0,0.5439]
[1778765012284,55.93,79955.91,0.0,-0.99681,0.0,0.5387]
[1778765017612,55.93,79954.14,0.0,-0.99682,0.0,0.53786]
[1778765021347,55.93,79959.4,0.0,-0.9968,0.0,0.54037]
[1778765023361,55.93,79962.65,0.0,-0.99679,0.0,0.54193]
[1778765028396,55.93,79959.63,0.0,-0.9968,0.0,0.54048]
[1778765032424,55.93,79953.42,0.0,-0.99682,0.0,0.53751]
[1778765037753,55.93,79955.34,0.0,-0.99681,0.0,0.53843]
[1778765042495,55.93,79961.26,0.0,-0.9968,0.0,0.54126]
[1778765043502,55.93,79967.38,0.0,-0.99678,0.0,0.54421]
[1778765044509,55.93,79964.99,0.0,-0.99678,0.0,0.54306]
[1778765049543,55.93,79966.21,0.0,-0.99678,0.0,0.54364]
[1778765054579,55.93,79966.47,0.0,-0.99678,0.0,0.54377]
[1778765059613,55.93,79954.49,0.0,-0.99682,0.0,0.53802]
[1778765060620,55.93,79953.02,0.0,-0.99682,0.0,0.53732]
[1778765062655,55.93,79978.91,0.0,-0.99674,0.0,0.54979]
[1778765064662,55.93,80002.69,0.0,-0.99666,0.0,0.56146]
[1778765065669,55.93,80002.44,0.0,-0.99667,0.0,0.56134]
[1778765067968,55.93,80014.9,0.0,-0.99663,0.0,0.56753]
[1778765069705,55.93,80019.13,0.0,-0.99661,0.0,0.56965]
[1778765071718,55.93,80024.35,0.0,-0.9966,0.0,0.57133]
[1778765073731,55.93,80020.21,0.0,-0.99661,0.0,0.56925]
[1778765074739,55.93,80010.79,0.0,-0.99664,0.0,0.56455]
[1778765075746,55.93,80008.24,0.0,-0.99665,0.0,0.56328]
[1778765076756,55.93,79999.98,0.0,-0.99668,0.0,0.55919]
[1778765078038,55.93,79990.71,0.0,-0.99671,0.0,0.55463]
[1778765079773,55.93,79990.01,0.0,-0.99671,0.0,0.55429]
[1778765083803,55.93,79996.46,0.0,-0.99669,0.0,0.55746]
[1778765084809,55.93,80003.55,0.0,-0.99667,0.0,0.56095]
[1778765085816,55.93,80009.74,0.0,-0.99665,0.0,0.56403]
[1778765086823,55.93,80010.17,0.0,-0.99665,0.0,0.56424]
[1778765088837,55.93,79999.6,0.0,-0.99668,0.0,0.559]
[1778765089844,55.93,79993.33,0.0,-0.9967,0.0,0.55592]
[1778765090851,55.93,79994.9,0.0,-0.9967,0.0,0.55669]
[1778765093873,55.93,80000.03,0.0,-0.99668,0.0,0.55922]
[1778765098908,55.93,79995.73,0.0,-0.99669,0.0,0.5571]
[1778765101932,55.93,79974.17,0.0,-0.99676,0.0,0.54658]
[1778765102940,55.93,79961.07,0.0,-0.9968,0.0,0.54027]
[1778765103958,55.93,79954.36,0.0,-0.99682,0.0,0.53706]
[1778765104957,55.93,79953.4,0.0,-0.99683,0.0,0.5366]
[1778765106971,55.93,79948.28,0.0,-0.99684,0.0,0.53417]
[1778765109992,55.93,79941.39,0.0,-0.99686,0.0,0.53091]
[1778765112010,55.93,79939.59,0.0,-0.99687,0.0,0.53006]
[1778765115028,55.93,79932.54,0.0,-0.99689,0.0,0.52674]
[1778765118048,55.93,79923.92,0.0,-0.99692,0.0,0.52271]
[1778765119056,55.93,79919.91,0.0,-0.99693,0.0,0.52085]
[1778765120066,55.93,79923.88,0.0,-0.99692,0.0,0.5227]
[1778765122082,55.93,79927.06,0.0,-0.99691,0.0,0.52418]
[1778765123088,55.93,79963.48,0.0,-0.99679,0.0,0.54142]
[1778765124094,55.93,79967.1,0.0,-0.99678,0.0,0.54316]
[1778765126109,55.93,79961.82,0.0,-0.9968,0.0,0.54063]
[1778765129129,55.93,79959.7,0.0,-0.99681,0.0,0.53961]
[1778765134165,55.93,79960.87,0.0,-0.99681,0.0,0.53927]
[1778765138493,55.93,79952.12,0.0,-0.99684,0.0,0.5351]
[1778765143229,55.93,79948.13,0.0,-0.99685,0.0,0.5332]
[1778765148566,55.93,79943.78,0.0,-0.99686,0.0,0.53114]
[1778765154304,55.93,79944.04,0.0,-0.99686,0.0,0.53127]
[1778765158635,55.93,79938.27,0.0,-0.99688,0.0,0.52855]
[1778765164377,55.93,79937.17,0.0,-0.99688,0.0,0.52803]
[1778765165385,55.93,79930.68,0.0,-0.9969,0.0,0.52499]
[1778765166391,55.93,79917.44,0.0,-0.99694,0.0,0.51883]
[1778765167397,55.93,79915.99,0.0,-0.99694,0.0,0.51816]
[1778765170419,55.93,79909.56,0.0,-0.99696,0.0,0.51519]
[1778765173439,55.93,79906.78,0.0,-0.99697,0.0,0.51391]
[1778765178789,55.93,79904.47,0.0,-0.99698,0.0,0.51285]
[1778765183510,55.93,79898.16,0.0,-0.997,0.0,0.50997]
[1778765188860,55.93,79900.38,0.0,-0.99699,0.0,0.51098]
[1778765195596,55.93,79895.82,0.0,-0.99701,0.0,0.50804]
[1778765198929,55.93,79900.82,0.0,-0.99699,0.0,0.51032]
[1778765204659,55.93,79899.25,0.0,-0.997,0.0,0.5096]
[1778765209694,55.93,79899.46,0.0,-0.997,0.0,0.5097]
[1778765214729,55.93,79898.93,0.0,-0.997,0.0,0.50945]
[1778765219764,55.93,79897.3,0.0,-0.997,0.0,0.50871]
[1778765221780,55.93,79890.11,0.0,-0.99703,0.0,0.50545]
[1778765222788,55.93,79890.0,0.0,-0.99703,0.0,0.5054]
[1778765229140,55.93,79890.64,0.0,-0.99702,0.0,0.50569]
[1778765234874,55.93,79889.09,0.0,-0.99703,0.0,0.50499]
[1778765239212,55.93,79896.91,0.0,-0.99701,0.0,0.50853]
[1778765240916,55.93,79896.94,0.0,-0.99701,0.0,0.50855]
[1778765245951,55.93,79894.63,0.0,-0.99701,0.0,0.5075]
[1778765250986,55.93,79898.29,0.0,-0.997,0.0,0.50916]
[1778765256021,55.93,79897.18,0.0,-0.99701,0.0,0.5078]
[1778765261059,55.93,79903.5,0.0,-0.99699,0.0,0.51068]
[1778765266094,55.93,79907.3,0.0,-0.99698,0.0,0.51241]
[1778765271132,55.93,79895.23,0.0,-0.99702,0.0,0.50691]
[1778765272137,55.93,79898.03,0.0,-0.99701,0.0,0.50818]
[1778765274152,55.93,79900.53,0.0,-0.997,0.0,0.50932]
[1778765279185,55.93,79902.63,0.0,-0.99699,0.0,0.51028]
[1778765284224,55.93,79900.64,0.0,-0.997,0.0,0.50937]
[1778765289256,55.93,79903.05,0.0,-0.99699,0.0,0.51047]
[1778765294291,55.93,79905.47,0.0,-0.99699,0.0,0.51158]
[1778765299328,55.93,79895.9,0.0,-0.99701,0.0,0.50721]
[1778765300338,55.93,79882.72,0.0,-0.99705,0.0,0.50126]
[1778765302350,55.93,79881.09,0.0,-0.99706,0.0,0.50053]
[1778765305371,55.93,79886.49,0.0,-0.99704,0.0,0.50295]
[1778765307385,55.93,79888.45,0.0,-0.99704,0.0,0.50384]
[1778765312420,55.93,79885.17,0.0,-0.99705,0.0,0.50151]
[1778765316448,55.93,79892.2,0.0,-0.99703,0.0,0.50468]
[1778765321483,55.93,79892.97,0.0,-0.99703,0.0,0.50503]
[1778765326518,55.93,79896.62,0.0,-0.99702,0.0,0.50668]
[1778765331555,55.93,79900.92,0.0,-0.997,0.0,0.50863]
[1778765336588,55.93,79903.27,0.0,-0.997,0.0,0.50971]
[1778765337595,55.93,79908.27,0.0,-0.99698,0.0,0.51199]
[1778765338602,55.93,79914.4,0.0,-0.99696,0.0,0.5148]
[1778765339934,55.93,79919.77,0.0,-0.99695,0.0,0.51728]
[1778765345656,55.93,79906.08,0.0,-0.99699,0.0,0.51099]
[1778765346658,55.93,79901.99,0.0,-0.997,0.0,0.50912]
[1778765347666,55.93,79907.31,0.0,-0.99699,0.0,0.51155]
[1778765348673,55.93,79909.36,0.0,-0.99698,0.0,0.51249]
[1778765353708,55.93,79909.8,0.0,-0.99698,0.0,0.51269]
[1778765356734,55.93,79910.37,0.0,-0.99698,0.0,0.51295]
[1778765360074,55.93,79920.1,0.0,-0.99695,0.0,0.51743]
[1778765360757,55.93,79920.1,0.0,-0.99695,0.0,0.51743]
[1778765362778,55.93,79924.55,0.0,-0.99693,0.0,0.51949]
[1778765367807,55.93,79929.92,0.0,-0.99692,0.0,0.52199]
[1778765372842,55.93,79928.16,0.0,-0.99693,0.0,0.52029]
[1778765374856,55.93,79934.05,0.0,-0.99691,0.0,0.52303]
[1778765377877,55.93,79936.46,0.0,-0.9969,0.0,0.52415]
[1778765382912,55.93,79938.52,0.0,-0.9969,0.0,0.52512]
[1778765387946,55.93,79943.72,0.0,-0.99688,0.0,0.52756]
[1778765391975,55.93,79949.13,0.0,-0.99686,0.0,0.5301]
[1778765397010,55.93,79949.3,0.0,-0.99686,0.0,0.53018]
[1778765399024,55.93,79940.29,0.0,-0.99689,0.0,0.52595]
[1778765400359,55.93,79942.06,0.0,-0.99689,0.0,0.52678]
[1778765404064,55.93,79936.3,0.0,-0.9969,0.0,0.52408]
[1778765406079,55.93,79941.61,0.0,-0.99689,0.0,0.52657]
[1778765408092,55.93,79935.36,0.0,-0.99691,0.0,0.52364]
[1778765410433,55.93,79928.72,0.0,-0.99693,0.0,0.52055]
[1778765413127,55.93,79922.31,0.0,-0.99695,0.0,0.51758]
[1778765416150,55.93,79914.23,0.0,-0.99697,0.0,0.51385]
[1778765418170,55.93,79913.03,0.0,-0.99697,0.0,0.5133]
[1778765421185,55.93,79918.71,0.0,-0.99696,0.0,0.51592]
[1778765423200,55.93,79924.98,0.0,-0.99694,0.0,0.51881]
[1778765424208,55.93,79926.43,0.0,-0.99693,0.0,0.51949]
[1778765429241,55.93,79925.86,0.0,-0.99694,0.0,0.51922]
[1778765434277,55.93,79934.5,0.0,-0.99691,0.0,0.52236]
[1778765435285,55.93,79938.32,0.0,-0.9969,0.0,0.52414]
[1778765440319,55.93,79933.32,0.0,-0.99692,0.0,0.52181]
[1778765444347,55.93,79925.64,0.0,-0.99694,0.0,0.51824]
[1778765445355,55.93,79916.23,0.0,-0.99697,0.0,0.5139]
[1778765446362,55.93,79913.66,0.0,-0.99698,0.0,0.51272]
[1778765451396,55.93,79913.72,0.0,-0.99698,0.0,0.51275]
[1778765455424,55.93,79908.64,0.0,-0.99699,0.0,0.51043]
[1778765459453,55.93,79910.69,0.0,-0.99699,0.0,0.51136]
[1778765462478,55.93,79898.55,0.0,-0.99702,0.0,0.50583]
[1778765463485,55.93,79896.85,0.0,-0.99703,0.0,0.50506]
[1778765465498,55.93,79884.23,0.0,-0.99706,0.0,0.49938]
[1778765466505,55.93,79877.48,0.0,-0.99708,0.0,0.49636]
[1778765467518,55.93,79874.57,0.0,-0.99709,0.0,0.49506]
[1778765470545,55.93,79879.75,0.0,-0.99708,0.0,0.49737]
[1778765471563,55.93,79882.72,0.0,-0.99707,0.0,0.4987]
[1778765473567,55.93,79894.63,0.0,-0.99703,0.0,0.50406]
[1778765474573,55.93,79902.39,0.0,-0.99701,0.0,0.50758]
[1778765478602,55.93,79909.55,0.0,-0.99699,0.0,0.51084]
[1778765479609,55.93,79916.02,0.0,-0.99697,0.0,0.51381]
[1778765482632,55.93,79925.02,0.0,-0.99694,0.0,0.51796]
[1778765487670,55.93,79918.82,0.0,-0.99696,0.0,0.51509]
[1778765488675,55.93,79913.76,0.0,-0.99698,0.0,0.51277]
[1778765492703,55.93,79922.25,0.0,-0.99696,0.0,0.5158]
[1778765497738,55.93,79922.21,0.0,-0.99696,0.0,0.51578]
[1778765502773,55.93,79925.91,0.0,-0.99695,0.0,0.51749]
[1778765505795,55.93,79938.65,0.0,-0.99691,0.0,0.52341]
[1778765506801,55.93,79948.06,0.0,-0.99688,0.0,0.52782]
[1778765507807,55.93,79953.03,0.0,-0.99686,0.0,0.53016]
[1778765512843,55.93,79956.76,0.0,-0.99685,0.0,0.53192]
[1778765516875,55.93,79961.89,0.0,-0.99684,0.0,0.53436]
[1778765518886,55.93,79953.09,0.0,-0.99686,0.0,0.53019]
[1778765523919,55.93,79950.48,0.0,-0.99687,0.0,0.52896]
[1778765525934,55.93,79957.44,0.0,-0.99685,0.0,0.53225]
[1778765531292,55.93,79958.84,0.0,-0.99685,0.0,0.53291]
[1778765537015,55.93,79957.99,0.0,-0.99685,0.0,0.53251]
[1778765542054,55.93,79958.06,0.0,-0.99685,0.0,0.53254]
[1778765547088,55.93,79959.58,0.0,-0.99684,0.0,0.53326]
[1778765552122,55.93,79958.34,0.0,-0.99685,0.0,0.53178]
[1778765557159,55.93,79953.2,0.0,-0.99687,0.0,0.52935]
[1778765558166,55.93,79943.46,0.0,-0.9969,0.0,0.52477]
[1778765559174,55.93,79940.06,0.0,-0.99691,0.0,0.52318]
[1778765561513,55.93,79942.2,0.0,-0.9969,0.0,0.52418]
[1778765564208,55.93,79929.3,0.0,-0.99694,0.0,0.51818]
[1778765565218,55.93,79922.69,0.0,-0.99696,0.0,0.51513]
[1778765566228,55.93,79918.96,0.0,-0.99697,0.0,0.51342]
[1778765568238,55.93,79929.11,0.0,-0.99694,0.0,0.5181]
[1778765569245,55.93,79930.89,0.0,-0.99694,0.0,0.51892]
[1778765574280,55.93,79929.26,0.0,-0.99694,0.0,0.51816]
[1778765579317,55.93,79932.53,0.0,-0.99693,0.0,0.51968]
[1778765581654,55.93,79904.56,0.0,-0.99701,0.0,0.50684]
[1778765583348,55.93,79897.56,0.0,-0.99703,0.0,0.50367]
[1778765584356,55.93,79901.55,0.0,-0.99702,0.0,0.50547]
[1778765586369,55.93,79908.16,0.0,-0.997,0.0,0.50848]
[1778765590402,55.93,79908.58,0.0,-0.997,0.0,0.50867]
[1778765591725,55.93,79901.91,0.0,-0.99702,0.0,0.50564]
[1778765594433,55.93,79896.3,0.0,-0.99704,0.0,0.5031]
[1778765595440,55.93,79876.26,0.0,-0.9971,0.0,0.49412]
[1778765596458,55.93,79854.56,0.0,-0.99716,0.0,0.48456]
[1778765597454,55.93,79845.51,0.0,-0.99718,0.0,0.48062]
[1778765598461,55.93,79839.84,0.0,-0.9972,0.0,0.47816]
[1778765599471,55.93,79826.81,0.0,-0.99723,0.0,0.47256]
[1778765600479,55.93,79820.13,0.0,-0.99725,0.0,0.46971]
[1778765601486,55.93,79824.96,0.0,-0.99724,0.0,0.47177]
[1778765602492,55.93,79823.4,0.0,-0.99724,0.0,0.4711]
[1778765603499,55.93,79812.86,0.0,-0.99727,0.0,0.46663]
[1778765605517,55.93,79817.99,0.0,-0.99726,0.0,0.4688]
[1778765606521,55.93,79826.2,0.0,-0.99724,0.0,0.4723]
[1778765607528,55.93,79832.27,0.0,-0.99722,0.0,0.4749]
[1778765608537,55.93,79841.22,0.0,-0.99719,0.0,0.47876]
[1778765613570,55.93,79841.19,0.0,-0.9972,0.0,0.47792]
[1778765616592,55.93,79849.03,0.0,-0.99718,0.0,0.48132]
[1778765621627,55.93,79857.03,0.0,-0.99715,0.0,0.48481]
[1778765623641,55.93,79864.27,0.0,-0.99713,0.0,0.48798]
[1778765628676,55.93,79876.09,0.0,-0.9971,0.0,0.4932]
[1778765629683,55.93,79881.37,0.0,-0.99709,0.0,0.49555]
[1778765630690,55.93,79891.39,0.0,-0.99706,0.0,0.50003]
[1778765632708,55.93,79896.07,0.0,-0.99704,0.0,0.50214]
[1778765636735,55.93,79903.02,0.0,-0.99702,0.0,0.50528]
[1778765638750,55.93,79910.38,0.0,-0.997,0.0,0.50862]
[1778765643785,55.93,79907.92,0.0,-0.99701,0.0,0.5075]
[1778765646807,55.93,79913.16,0.0,-0.99699,0.0,0.50989]
[1778765648841,55.93,79920.45,0.0,-0.99697,0.0,0.51323]
[1778765650839,55.93,79909.69,0.0,-0.997,0.0,0.50831]
[1778765651843,55.93,79899.86,0.0,-0.99703,0.0,0.50385]
[1778765656883,55.93,79903.66,0.0,-0.99702,0.0,0.50557]
[1778765661912,55.93,79907.71,0.0,-0.99701,0.0,0.50741]
[1778765666947,55.93,79909.17,0.0,-0.99701,0.0,0.50807]
[1778765668962,55.93,79903.28,0.0,-0.99702,0.0,0.5054]
[1778765671982,55.93,79900.03,0.0,-0.99704,0.0,0.50307]
[1778765677018,55.93,79901.6,0.0,-0.99703,0.0,0.50378]
[1778765679032,55.93,79907.34,0.0,-0.99702,0.0,0.50638]
[1778765682053,55.93,79899.18,0.0,-0.99704,0.0,0.50268]
[1778765683060,55.93,79892.36,0.0,-0.99706,0.0,0.49961]
[1778765687088,55.93,79883.97,0.0,-0.99708,0.0,0.49586]
[1778765689104,55.93,79877.26,0.0,-0.9971,0.0,0.49288]
[1778765693133,55.93,79871.11,0.0,-0.99712,0.0,0.49016]
[1778765694474,55.93,79878.11,0.0,-0.9971,0.0,0.49325]
[1778765696152,55.93,79878.56,0.0,-0.9971,0.0,0.49345]
[1778765701197,55.93,79877.08,0.0,-0.9971,0.0,0.4928]
[1778765705225,55.93,79876.57,0.0,-0.9971,0.0,0.49257]
[1778765707239,55.93,79875.82,0.0,-0.99711,0.0,0.49224]
[1778765708246,55.93,79865.74,0.0,-0.99714,0.0,0.48779]
[1778765709255,55.93,79861.98,0.0,-0.99715,0.0,0.48614]
[1778765710260,55.93,79852.61,0.0,-0.99717,0.0,0.48205]
[1778765711267,55.93,79849.86,0.0,-0.99718,0.0,0.48085]
[1778765713281,55.93,79843.82,0.0,-0.9972,0.0,0.47823]
[1778765714616,55.93,79839.69,0.0,-0.99721,0.0,0.47645]
[1778765717409,55.93,79831.75,0.0,-0.99723,0.0,0.47304]
[1778765718399,55.93,79816.19,0.0,-0.99727,0.0,0.46642]
[1778765719406,55.93,79783.55,0.0,-0.99736,0.0,0.45278]
[1778765720415,55.93,79772.89,0.0,-0.99739,0.0,0.44841]
[1778765721421,55.93,79759.65,0.0,-0.99742,0.0,0.44302]
[1778765722436,55.93,79746.36,0.0,-0.99745,0.0,0.43767]
[1778765723440,55.93,79742.09,0.0,-0.99747,0.0,0.43596]
[1778765724696,55.93,79752.94,0.0,-0.99744,0.0,0.44031]
[1778765726464,55.93,79770.57,0.0,-0.99739,0.0,0.44746]
[1778765727472,55.93,79770.57,0.0,-0.99739,0.0,0.44746]
[1778765728486,55.93,79779.25,0.0,-0.99737,0.0,0.45101]
[1778765729483,55.93,79786.76,0.0,-0.99735,0.0,0.45411]
[1778765730489,55.93,79797.12,0.0,-0.99732,0.0,0.45841]
[1778765731496,55.93,79798.45,0.0,-0.99732,0.0,0.45817]
[1778765734776,55.93,79792.98,0.0,-0.99734,0.0,0.45589]
[1778765736531,55.93,79790.24,0.0,-0.99735,0.0,0.45476]
[1778765738544,55.93,79782.06,0.0,-0.99737,0.0,0.45138]
[1778765740560,55.93,79783.73,0.0,-0.99736,0.0,0.45207]
[1778765744849,55.93,79781.23,0.0,-0.99737,0.0,0.45104]
[1778765745593,55.93,79781.23,0.0,-0.99737,0.0,0.45104]
[1778765749630,55.93,79763.69,0.0,-0.99742,0.0,0.44388]
[1778765750640,55.93,79753.97,0.0,-0.99744,0.0,0.43995]
[1778765751643,55.93,79752.5,0.0,-0.99744,0.0,0.43936]
[1778765753657,55.93,79757.7,0.0,-0.99743,0.0,0.44145]
[1778765755671,55.93,79759.68,0.0,-0.99743,0.0,0.44225]
[1778765756679,55.93,79753.89,0.0,-0.99744,0.0,0.43992]
[1778765757689,55.93,79750.37,0.0,-0.99745,0.0,0.43851]
[1778765758700,55.93,79747.24,0.0,-0.99746,0.0,0.43725]
[1778765759704,55.93,79736.36,0.0,-0.99748,0.0,0.43292]
[1778765761720,55.93,79713.31,0.0,-0.99754,0.0,0.42385]
[1778765762728,55.93,79716.33,0.0,-0.99753,0.0,0.42503]
[1778765764740,55.93,79716.92,0.0,-0.99753,0.0,0.42526]
[1778765765747,55.93,79707.44,0.0,-0.99756,0.0,0.42157]
[1778765766761,55.93,79696.92,0.0,-0.99758,0.0,0.41751]
[1778765767781,55.93,79694.51,0.0,-0.99759,0.0,0.41658]
[1778765768784,55.93,79684.66,0.0,-0.99761,0.0,0.41282]
[1778765769790,55.93,79682.56,0.0,-0.99762,0.0,0.41202]
[1778765771799,55.93,79700.44,0.0,-0.99757,0.0,0.41886]
[1778765772826,55.93,79710.58,0.0,-0.99755,0.0,0.42279]
[1778765773828,55.93,79716.7,0.0,-0.99753,0.0,0.42517]
[1778765774837,55.93,79720.92,0.0,-0.99752,0.0,0.42683]
[1778765775845,55.93,79727.13,0.0,-0.99751,0.0,0.42927]
[1778765776858,55.93,79731.77,0.0,-0.9975,0.0,0.4311]
[1778765778875,55.93,79735.51,0.0,-0.99749,0.0,0.43258]
[1778765779882,55.93,79726.35,0.0,-0.99751,0.0,0.42896]
[1778765780903,55.93,79720.11,0.0,-0.99753,0.0,0.42651]
[1778765782906,55.93,79716.51,0.0,-0.99753,0.0,0.4251]
[1778765784922,55.93,79715.62,0.0,-0.99754,0.0,0.42475]
[1778765787954,55.93,79715.74,0.0,-0.99754,0.0,0.4248]
[1778765788956,55.93,79703.91,0.0,-0.99757,0.0,0.4202]
[1778765789963,55.93,79685.12,0.0,-0.99761,0.0,0.41299]
[1778765790969,55.93,79685.15,0.0,-0.99761,0.0,0.413]
[1778765791977,55.93,79691.26,0.0,-0.9976,0.0,0.4146]
[1778765792984,55.93,79693.35,0.0,-0.99759,0.0,0.4154]
[1778765798022,55.93,79697.7,0.0,-0.99758,0.0,0.41706]
[1778765799030,55.93,79690.42,0.0,-0.9976,0.0,0.41428]
[1778765800037,55.93,79683.89,0.0,-0.99762,0.0,0.41179]
[1778765801043,55.93,79683.8,0.0,-0.99762,0.0,0.41175]
[1778765806078,55.93,79684.62,0.0,-0.99762,0.0,0.41206]
[1778765811117,55.93,79684.29,0.0,-0.99762,0.0,0.41194]
[1778765813131,55.93,79700.39,0.0,-0.99758,0.0,0.4181]
[1778765814138,55.93,79708.91,0.0,-0.99756,0.0,0.42139]
[1778765815405,55.93,79715.71,0.0,-0.99754,0.0,0.42404]
[1778765816153,55.93,79715.71,0.0,-0.99754,0.0,0.42404]
[1778765817159,55.93,79721.28,0.0,-0.99753,0.0,0.42621]
[1778765818166,55.93,79723.44,0.0,-0.99752,0.0,0.42706]
[1778765822196,55.93,79730.87,0.0,-0.9975,0.0,0.42998]
[1778765823203,55.93,79739.98,0.0,-0.99748,0.0,0.43359]
[1778765824210,55.93,79748.34,0.0,-0.99746,0.0,0.43692]
[1778765825488,55.93,79755.48,0.0,-0.99744,0.0,0.43979]
[1778765828239,55.93,79760.18,0.0,-0.99743,0.0,0.44168]
[1778765830252,55.93,79764.18,0.0,-0.99742,0.0,0.4433]
[1778765835560,55.93,79752.64,0.0,-0.99745,0.0,0.43864]
[1778765839320,55.93,79754.83,0.0,-0.99744,0.0,0.43952]
[1778765841337,55.93,79763.01,0.0,-0.99742,0.0,0.44282]
[1778765842345,55.93,79765.85,0.0,-0.99741,0.0,0.44397]
[1778765845635,55.93,79753.06,0.0,-0.99745,0.0,0.43881]
[1778765846379,55.93,79753.06,0.0,-0.99745,0.0,0.43881]
[1778765848386,55.93,79764.32,0.0,-0.99742,0.0,0.44335]
[1778765849393,55.93,79769.51,0.0,-0.9974,0.0,0.44546]
[1778765853421,55.93,79773.99,0.0,-0.9974,0.0,0.4465]
[1778765858456,55.93,79778.04,0.0,-0.99739,0.0,0.44816]
[1778765863492,55.93,79780.65,0.0,-0.99738,0.0,0.44923]
[1778765866512,55.93,79785.15,0.0,-0.99737,0.0,0.45107]
[1778765868529,55.93,79777.7,0.0,-0.99739,0.0,0.44802]
[1778765873561,55.93,79777.87,0.0,-0.99739,0.0,0.44809]
[1778765877592,55.93,79783.02,0.0,-0.99737,0.0,0.4502]
[1778765879606,55.93,79788.2,0.0,-0.99736,0.0,0.45233]
[1778765882627,55.93,79795.07,0.0,-0.99734,0.0,0.45517]
[1778765883633,55.93,79802.81,0.0,-0.99732,0.0,0.45839]
[1778765884642,55.93,79809.22,0.0,-0.9973,0.0,0.46106]
[1778765885932,55.93,79811.69,0.0,-0.9973,0.0,0.4621]
[1778765890685,55.93,79820.96,0.0,-0.99727,0.0,0.46601]
[1778765891696,55.93,79826.55,0.0,-0.99726,0.0,0.46838]
[1778765892709,55.93,79828.65,0.0,-0.99725,0.0,0.46927]
[1778765895999,55.93,79836.14,0.0,-0.99723,0.0,0.47247]
[1778765900774,55.93,79842.66,0.0,-0.99721,0.0,0.47526]
[1778765901763,55.93,79850.52,0.0,-0.99719,0.0,0.47865]
[1778765902777,55.93,79853.08,0.0,-0.99718,0.0,0.47976]
[1778765903775,55.93,79864.04,0.0,-0.99715,0.0,0.48454]
[1778765904784,55.93,79874.69,0.0,-0.99712,0.0,0.48921]
[1778765906071,55.93,79882.9,0.0,-0.9971,0.0,0.49284]
[1778765906796,55.93,79882.9,0.0,-0.9971,0.0,0.49284]
[1778765909817,55.93,79875.17,0.0,-0.99712,0.0,0.48942]
[1778765911838,55.93,79869.09,0.0,-0.99714,0.0,0.48591]
[1778765912841,55.93,79868.45,0.0,-0.99715,0.0,0.48563]
[1778765913848,55.93,79874.42,0.0,-0.99713,0.0,0.48825]
[1778765914855,55.93,79878.79,0.0,-0.99712,0.0,0.49018]
[1778765916147,55.93,79878.66,0.0,-0.99712,0.0,0.49012]
[1778765919890,55.93,79873.24,0.0,-0.99713,0.0,0.48773]
[1778765923920,55.93,79867.21,0.0,-0.99715,0.0,0.48509]
[1778765928953,55.93,79866.22,0.0,-0.99715,0.0,0.48466]
[1778765933988,55.93,79859.73,0.0,-0.99717,0.0,0.48182]
[1778765936007,55.93,79857.47,0.0,-0.99718,0.0,0.48084]
[1778765941038,55.93,79853.03,0.0,-0.99719,0.0,0.47891]
[1778765944066,55.93,79859.48,0.0,-0.99717,0.0,0.48171]
[1778765945075,55.93,79862.91,0.0,-0.99716,0.0,0.48321]
[1778765948089,55.93,79854.01,0.0,-0.99719,0.0,0.47934]
[1778765949095,55.93,79841.85,0.0,-0.99722,0.0,0.47409]
[1778765950104,55.93,79843.15,0.0,-0.99722,0.0,0.47465]
[1778765955138,55.93,79828.97,0.0,-0.99726,0.0,0.46859]
[1778765956144,55.93,79823.55,0.0,-0.99727,0.0,0.46629]
[1778765957153,55.93,79824.01,0.0,-0.99727,0.0,0.46649]
[1778765960179,55.93,79817.38,0.0,-0.99729,0.0,0.46369]
[1778765964205,55.93,79813.55,0.0,-0.9973,0.0,0.46208]
[1778765969238,55.93,79812.74,0.0,-0.9973,0.0,0.46174]
[1778765974275,55.93,79811.54,0.0,-0.99731,0.0,0.46043]
[1778765979308,55.93,79809.05,0.0,-0.99731,0.0,0.45939]
[1778765984344,55.93,79811.14,0.0,-0.99731,0.0,0.46026]
[1778765989379,55.93,79809.62,0.0,-0.99731,0.0,0.45963]
[1778765994417,55.93,79810.53,0.0,-0.99731,0.0,0.46001]
[1778765995423,55.93,79821.41,0.0,-0.99728,0.0,0.46458]
[1778765996724,55.93,79831.67,0.0,-0.99725,0.0,0.46893]
[1778765998444,55.93,79834.44,0.0,-0.99725,0.0,0.47011]
[1778766002477,55.93,79839.74,0.0,-0.99723,0.0,0.47237]
[1778766007509,55.93,79842.13,0.0,-0.99722,0.0,0.47339]
[1778766008529,55.93,79853.78,0.0,-0.99719,0.0,0.47841]
[1778766011536,55.93,79847.14,0.0,-0.99721,0.0,0.47555]
[1778766014562,55.93,79842.3,0.0,-0.99722,0.0,0.47347]
[1778766019594,55.93,79844.65,0.0,-0.99722,0.0,0.47448]
[1778766024633,55.93,79841.02,0.0,-0.99723,0.0,0.47292]
[1778766026943,55.93,79826.8,0.0,-0.99727,0.0,0.46686]
[1778766028666,55.93,79817.75,0.0,-0.99729,0.0,0.46304]
[1778766029733,55.93,79815.37,0.0,-0.9973,0.0,0.46204]
[1778766031752,55.93,79808.52,0.0,-0.99732,0.0,0.45837]
[1778766032759,55.93,79793.48,0.0,-0.99736,0.0,0.45213]
[1778766033767,55.93,79787.07,0.0,-0.99738,0.0,0.4495]
[1778766034780,55.93,79788.24,0.0,-0.99737,0.0,0.44998]
[1778766038801,55.93,79776.48,0.0,-0.9974,0.0,0.44517]
[1778766039808,55.93,79776.48,0.0,-0.9974,0.0,0.44517]
[1778766042831,55.93,79772.81,0.0,-0.99741,0.0,0.44368]
[1778766047087,55.93,79765.91,0.0,-0.99743,0.0,0.44089]
[1778766051902,55.93,79746.24,0.0,-0.99748,0.0,0.43301]
[1778766052908,55.93,79740.27,0.0,-0.9975,0.0,0.43065]
[1778766053916,55.93,79738.21,0.0,-0.9975,0.0,0.42984]
[1778766057163,55.93,79745.31,0.0,-0.99748,0.0,0.43265]
[1778766058965,55.93,79757.27,0.0,-0.99745,0.0,0.43741]
[1778766059958,55.93,79764.3,0.0,-0.99744,0.0,0.44024]
[1778766060964,55.93,79770.35,0.0,-0.99742,0.0,0.44268]
[1778766061972,55.93,79770.06,0.0,-0.99742,0.0,0.44256]
[1778766066000,55.93,79753.32,0.0,-0.99746,0.0,0.43583]
[1778766067245,55.93,79743.56,0.0,-0.99749,0.0,0.43195]
[1778766068016,55.93,79743.56,0.0,-0.99749,0.0,0.43195]
[1778766069028,55.93,79738.46,0.0,-0.9975,0.0,0.42993]
[1778766071055,55.93,79747.51,0.0,-0.99748,0.0,0.43352]
[1778766072044,55.93,79753.97,0.0,-0.99746,0.0,0.43609]
[1778766073055,55.93,79753.61,0.0,-0.99746,0.0,0.43595]
[1778766078087,55.93,79757.11,0.0,-0.99745,0.0,0.43735]
[1778766080102,55.93,79750.92,0.0,-0.99747,0.0,0.43488]
[1778766081109,55.93,79748.67,0.0,-0.99748,0.0,0.43398]
[1778766085138,55.93,79759.42,0.0,-0.99745,0.0,0.43828]
[1778766086146,55.93,79759.06,0.0,-0.99745,0.0,0.43813]
[1778766089166,55.93,79755.9,0.0,-0.99746,0.0,0.43687]
[1778766092189,55.93,79765.3,0.0,-0.99744,0.0,0.43987]
[1778766093196,55.93,79775.75,0.0,-0.99741,0.0,0.44409]
[1778766094201,55.93,79781.7,0.0,-0.9974,0.0,0.44651]
[1778766095208,55.93,79788.31,0.0,-0.99738,0.0,0.44922]
[1778766096215,55.93,79792.43,0.0,-0.99737,0.0,0.45091]
[1778766098230,55.93,79788.75,0.0,-0.99738,0.0,0.4494]
[1778766100243,55.93,79780.38,0.0,-0.9974,0.0,0.44597]
[1778766101250,55.93,79771.72,0.0,-0.99742,0.0,0.44246]
[1778766106285,55.93,79771.5,0.0,-0.99742,0.0,0.44237]
[1778766107292,55.93,79766.22,0.0,-0.99744,0.0,0.44024]
[1778766108299,55.93,79760.26,0.0,-0.99745,0.0,0.43784]
[1778766109306,55.93,79760.51,0.0,-0.99745,0.0,0.43794]
[1778766114341,55.93,79760.73,0.0,-0.99745,0.0,0.43803]
[1778766119376,55.93,79760.22,0.0,-0.99745,0.0,0.43783]
[1778766124418,55.93,79750.12,0.0,-0.99748,0.0,0.43379]
[1778766125419,55.93,79737.65,0.0,-0.99751,0.0,0.42885]
[1778766126425,55.93,79731.97,0.0,-0.99752,0.0,0.42662]
[1778766127432,55.93,79730.9,0.0,-0.99752,0.0,0.4262]
[1778766132467,55.93,79728.74,0.0,-0.99753,0.0,0.42536]
[1778766133475,55.93,79734.56,0.0,-0.99752,0.0,0.42764]
[1778766134481,55.93,79736.63,0.0,-0.99751,0.0,0.42845]
[1778766137502,55.93,79730.62,0.0,-0.99753,0.0,0.42609]
[1778766139522,55.93,79723.05,0.0,-0.99754,0.0,0.42314]
[1778766140528,55.93,79715.01,0.0,-0.99756,0.0,0.42001]
[1778766141532,55.93,79713.76,0.0,-0.99757,0.0,0.41953]
[1778766143549,55.93,79718.8,0.0,-0.99755,0.0,0.42148]
[1778766144556,55.93,79728.33,0.0,-0.99753,0.0,0.4252]
[1778766145563,55.93,79733.06,0.0,-0.99752,0.0,0.42705]
[1778766146570,55.93,79734.13,0.0,-0.99752,0.0,0.42747]
[1778766151628,55.93,79732.65,0.0,-0.99752,0.0,0.42613]
[1778766156644,55.93,79735.23,0.0,-0.99752,0.0,0.42714]
[1778766157887,55.93,79729.55,0.0,-0.99753,0.0,0.42492]
[1778766159664,55.93,79728.68,0.0,-0.99753,0.0,0.42458]
[1778766164700,55.93,79732.33,0.0,-0.99753,0.0,0.42601]
[1778766166716,55.93,79734.06,0.0,-0.99752,0.0,0.42668]
[1778766171756,55.93,79735.07,0.0,-0.99752,0.0,0.42708]
[1778766176791,55.93,79734.92,0.0,-0.99752,0.0,0.42702]
[1778766178026,55.93,79750.05,0.0,-0.99748,0.0,0.433]
[1778766178800,55.93,79750.05,0.0,-0.99748,0.0,0.433]
[1778766179808,55.93,79762.15,0.0,-0.99745,0.0,0.43783]
[1778766180814,55.93,79767.9,0.0,-0.99744,0.0,0.44014]
[1778766181824,55.93,79774.77,0.0,-0.99742,0.0,0.44291]
[1778766182828,55.93,79778.08,0.0,-0.99741,0.0,0.44426]
[1778766183836,55.93,79785.76,0.0,-0.99739,0.0,0.44739]
[1778766184843,55.93,79788.04,0.0,-0.99738,0.0,0.44832]
[1778766189878,55.93,79783.48,0.0,-0.9974,0.0,0.44645]
[1778766191893,55.93,79780.47,0.0,-0.9974,0.0,0.44523]
[1778766196928,55.93,79783.42,0.0,-0.9974,0.0,0.44643]
[1778766201962,55.93,79796.41,0.0,-0.99736,0.0,0.45176]
[1778766202969,55.93,79802.36,0.0,-0.99735,0.0,0.45421]
[1778766203977,55.93,79802.99,0.0,-0.99734,0.0,0.45447]
[1778766204983,55.93,79801.18,0.0,-0.99735,0.0,0.45373]
[1778766210025,55.93,79802.8,0.0,-0.99734,0.0,0.4544]
[1778766212040,55.93,79809.12,0.0,-0.99733,0.0,0.45622]
[1778766214056,55.93,79812.54,0.0,-0.99732,0.0,0.45764]
[1778766216067,55.93,79820.24,0.0,-0.9973,0.0,0.46086]
[1778766217074,55.93,79825.7,0.0,-0.99729,0.0,0.46316]
[1778766218314,55.93,79830.47,0.0,-0.99728,0.0,0.46517]
[1778766221103,55.93,79818.29,0.0,-0.99731,0.0,0.46005]
[1778766222115,55.93,79809.19,0.0,-0.99733,0.0,0.45625]
[1778766223119,55.93,79808.16,0.0,-0.99733,0.0,0.45582]
[1778766228384,55.93,79807.63,0.0,-0.99734,0.0,0.4556]
[1778766234194,55.93,79808.63,0.0,-0.99733,0.0,0.45602]
[1778766238456,55.93,79801.14,0.0,-0.99735,0.0,0.45291]
[1778766244264,55.93,79793.88,0.0,-0.99737,0.0,0.44992]
[1778766249299,55.93,79793.74,0.0,-0.99737,0.0,0.44987]
[1778766250310,55.93,79785.17,0.0,-0.9974,0.0,0.44636]
[1778766251314,55.93,79782.24,0.0,-0.9974,0.0,0.44517]
[1778766253333,55.93,79794.75,0.0,-0.99737,0.0,0.45028]
[1778766254341,55.93,79807.15,0.0,-0.99734,0.0,0.4554]
[1778766255348,55.93,79807.18,0.0,-0.99734,0.0,0.45542]
[1778766260384,55.93,79807.19,0.0,-0.99734,0.0,0.45542]
[1778766265418,55.93,79809.63,0.0,-0.99733,0.0,0.45643]
[1778766270452,55.93,79811.12,0.0,-0.99733,0.0,0.45705]
[1778766275487,55.93,79811.32,0.0,-0.99733,0.0,0.45634]
[1778766280522,55.93,79814.2,0.0,-0.99732,0.0,0.45754]
[1778766283544,55.93,79821.06,0.0,-0.99731,0.0,0.4604]
[1778766285558,55.93,79833.15,0.0,-0.99727,0.0,0.46549]
[1778766286566,55.93,79835.19,0.0,-0.99727,0.0,0.46636]
[1778766291600,55.93,79836.88,0.0,-0.99726,0.0,0.46707]
[1778766296635,55.93,79841.0,0.0,-0.99725,0.0,0.46882]
[1778766301672,55.93,79843.79,0.0,-0.99724,0.0,0.47001]
[1778766304697,55.93,79860.66,0.0,-0.9972,0.0,0.47725]
[1778766305701,55.93,79875.64,0.0,-0.99716,0.0,0.48377]
[1778766306713,55.93,79882.87,0.0,-0.99714,0.0,0.48694]
[1778766308723,55.93,79900.72,0.0,-0.99708,0.0,0.49484]
[1778766309730,55.93,79916.58,0.0,-0.99704,0.0,0.50195]
[1778766314003,55.93,79921.6,0.0,-0.99702,0.0,0.50422]
[1778766316782,55.93,79927.74,0.0,-0.99701,0.0,0.50701]
[1778766317788,55.93,79933.47,0.0,-0.99699,0.0,0.50962]
[1778766318795,55.93,79938.72,0.0,-0.99697,0.0,0.51203]
[1778766319802,55.93,79952.31,0.0,-0.99693,0.0,0.5183]
[1778766322823,55.93,79941.33,0.0,-0.99697,0.0,0.51323]
[1778766324073,55.93,79924.48,0.0,-0.99702,0.0,0.50553]
[1778766324836,55.93,79924.19,0.0,-0.99702,0.0,0.5054]
[1778766325845,55.93,79909.69,0.0,-0.99706,0.0,0.49885]
[1778766328865,55.93,79898.19,0.0,-0.99709,0.0,0.49371]
[1778766334143,55.93,79881.28,0.0,-0.99714,0.0,0.4854]
[1778766335919,55.93,79879.12,0.0,-0.99715,0.0,0.48445]
[1778766339943,55.93,79862.72,0.0,-0.9972,0.0,0.47732]
[1778766340951,55.93,79851.92,0.0,-0.99723,0.0,0.47267]
[1778766342967,55.93,79845.03,0.0,-0.99724,0.0,0.46972]
[1778766348004,55.93,79854.1,0.0,-0.99722,0.0,0.4736]
[1778766349008,55.93,79863.33,0.0,-0.99719,0.0,0.47758]
[1778766352029,55.93,79874.17,0.0,-0.99716,0.0,0.48229]
[1778766356057,55.93,79879.65,0.0,-0.99715,0.0,0.48468]
[1778766359080,55.93,79884.95,0.0,-0.99713,0.0,0.48701]
[1778766361095,55.93,79894.71,0.0,-0.99711,0.0,0.49132]
[1778766362101,55.93,79904.92,0.0,-0.99708,0.0,0.49586]
[1778766364365,55.93,79925.61,0.0,-0.99702,0.0,0.50518]
[1778766366133,55.93,79930.1,0.0,-0.997,0.0,0.50722]
[1778766367136,55.93,79931.14,0.0,-0.997,0.0,0.50769]
[1778766369151,55.93,79929.73,0.0,-0.997,0.0,0.50705]
[1778766371164,55.93,79924.51,0.0,-0.99702,0.0,0.50468]
[1778766377209,55.93,79916.04,0.0,-0.99704,0.0,0.50085]
[1778766382241,55.93,79912.09,0.0,-0.99706,0.0,0.49907]
[1778766384506,55.93,79904.91,0.0,-0.99708,0.0,0.49586]
[1778766387303,55.93,79889.78,0.0,-0.99712,0.0,0.48914]
[1778766388308,55.93,79871.86,0.0,-0.99717,0.0,0.48128]
[1778766389306,55.93,79868.08,0.0,-0.99718,0.0,0.47964]
[1778766391327,55.93,79859.19,0.0,-0.99721,0.0,0.47497]
[1778766392328,55.93,79856.71,0.0,-0.99722,0.0,0.4739]
[1778766396356,55.93,79853.61,0.0,-0.99723,0.0,0.47257]
[1778766401390,55.93,79851.51,0.0,-0.99723,0.0,0.47167]
[1778766404647,55.93,79858.64,0.0,-0.99721,0.0,0.47473]
[1778766406427,55.93,79861.2,0.0,-0.99721,0.0,0.47584]
[1778766408440,55.93,79861.36,0.0,-0.9972,0.0,0.4759]
[1778766412469,55.93,79853.67,0.0,-0.99723,0.0,0.4726]
[1778766413475,55.93,79847.84,0.0,-0.99724,0.0,0.4701]
[1778766414717,55.93,79855.5,0.0,-0.99722,0.0,0.47338]
[1778766417503,55.93,79855.1,0.0,-0.99722,0.0,0.47321]
[1778766419517,55.93,79849.03,0.0,-0.99724,0.0,0.47061]
[1778766420524,55.93,79851.47,0.0,-0.99723,0.0,0.47166]
[1778766422538,55.93,79851.86,0.0,-0.99723,0.0,0.47182]
[1778766427578,55.93,79850.51,0.0,-0.99723,0.0,0.47125]
[1778766429592,55.93,79854.18,0.0,-0.99722,0.0,0.47282]
[1778766431606,55.93,79861.85,0.0,-0.9972,0.0,0.47612]
[1778766433625,55.93,79864.11,0.0,-0.9972,0.0,0.47709]
[1778766434861,55.93,79872.64,0.0,-0.99717,0.0,0.48079]
[1778766436644,55.93,79875.45,0.0,-0.99717,0.0,0.48201]
[1778766440672,55.93,79881.81,0.0,-0.99715,0.0,0.48479]
[1778766445711,55.93,79882.67,0.0,-0.99715,0.0,0.48517]
[1778766449735,55.93,79878.79,0.0,-0.99716,0.0,0.48347]
[1778766454771,55.93,79881.95,0.0,-0.99715,0.0,0.48402]
[1778766459805,55.93,79878.68,0.0,-0.99716,0.0,0.48259]
[1778766462826,55.93,79887.53,0.0,-0.99714,0.0,0.48646]
[1778766465848,55.93,79896.21,0.0,-0.99711,0.0,0.49029]
[1778766470882,55.93,79898.83,0.0,-0.9971,0.0,0.49145]
[1778766475917,55.93,79910.14,0.0,-0.99707,0.0,0.49649]
[1778766476925,55.93,79915.71,0.0,-0.99706,0.0,0.49899]
[1778766477935,55.93,79921.73,0.0,-0.99704,0.0,0.5017]
[1778766478938,55.93,79925.95,0.0,-0.99703,0.0,0.5036]
[1778766481959,55.93,79920.75,0.0,-0.99704,0.0,0.50125]
[1778766483199,55.93,79896.6,0.0,-0.99711,0.0,0.49046]
[1778766483973,55.93,79896.1,0.0,-0.99711,0.0,0.49024]
[1778766484980,55.93,79879.96,0.0,-0.99716,0.0,0.48315]
[1778766485987,55.93,79872.71,0.0,-0.99718,0.0,0.47999]
[1778766491022,55.93,79879.16,0.0,-0.99716,0.0,0.4828]
[1778766493272,55.93,79887.25,0.0,-0.99714,0.0,0.48634]
[1778766495050,55.93,79893.66,0.0,-0.99712,0.0,0.48917]
[1778766501095,55.93,79895.27,0.0,-0.99711,0.0,0.48988]
[1778766506129,55.93,79896.58,0.0,-0.99711,0.0,0.49046]
[1778766511170,55.93,79893.3,0.0,-0.99712,0.0,0.48816]
[1778766512176,55.93,79885.28,0.0,-0.99715,0.0,0.48464]
[1778766517212,55.93,79885.32,0.0,-0.99715,0.0,0.48466]
[1778766522246,55.93,79890.8,0.0,-0.99713,0.0,0.48706]
[1778766523482,55.93,79902.63,0.0,-0.9971,0.0,0.49229]
[1778766524261,55.93,79902.63,0.0,-0.9971,0.0,0.49229]
[1778766527284,55.93,79911.56,0.0,-0.99707,0.0,0.49627]
[1778766528289,55.93,79922.21,0.0,-0.99704,0.0,0.50105]
[1778766529296,55.93,79925.07,0.0,-0.99703,0.0,0.50234]
[1778766533556,55.93,79918.04,0.0,-0.99705,0.0,0.49918]
[1778766539368,55.93,79914.2,0.0,-0.99707,0.0,0.49745]
[1778766543630,55.93,79922.25,0.0,-0.99704,0.0,0.50107]
[1778766545409,55.93,79924.77,0.0,-0.99703,0.0,0.50221]
[1778766547424,55.93,79916.72,0.0,-0.99706,0.0,0.49858]
[1778766548431,55.93,79923.15,0.0,-0.99704,0.0,0.50148]
[1778766549438,55.93,79923.04,0.0,-0.99704,0.0,0.50143]
[1778766550445,55.93,79915.67,0.0,-0.99706,0.0,0.49811]
[1778766551453,55.93,79910.85,0.0,-0.99707,0.0,0.49595]
[1778766554476,55.93,79908.09,0.0,-0.99708,0.0,0.49472]
[1778766559513,55.93,79904.79,0.0,-0.99709,0.0,0.49325]
[1778766562535,55.93,79900.7,0.0,-0.9971,0.0,0.49144]
[1778766567569,55.93,79901.87,0.0,-0.9971,0.0,0.49195]
[1778766570590,55.93,79909.66,0.0,-0.99708,0.0,0.49542]
[1778766571600,55.93,79917.98,0.0,-0.99706,0.0,0.49829]
[1778766572604,55.93,79921.13,0.0,-0.99705,0.0,0.49971]
[1778766573843,55.93,79944.55,0.0,-0.99698,0.0,0.51034]
[1778766575625,55.93,79967.26,0.0,-0.99691,0.0,0.52083]
[1778766576634,55.93,79968.71,0.0,-0.99691,0.0,0.52151]
[1778766577641,55.93,79968.71,0.0,-0.99691,0.0,0.52151]
[1778766580661,55.93,79974.62,0.0,-0.99689,0.0,0.52427]
[1778766583917,55.93,79986.55,0.0,-0.99685,0.0,0.52989]
[1778766584694,55.93,79986.55,0.0,-0.99685,0.0,0.52989]
[1778766585696,55.93,79976.72,0.0,-0.99688,0.0,0.52526]
[1778766586705,55.93,79966.41,0.0,-0.99692,0.0,0.52044]
[1778766587718,55.93,79962.13,0.0,-0.99693,0.0,0.51845]
[1778766588730,55.93,79963.45,0.0,-0.99692,0.0,0.51906]
[1778766590740,55.93,79975.69,0.0,-0.99689,0.0,0.52478]
[1778766591836,55.93,79985.12,0.0,-0.99686,0.0,0.52922]
[1778766593997,55.93,79977.08,0.0,-0.99688,0.0,0.52543]
[1778766595778,55.93,79978.12,0.0,-0.99688,0.0,0.52592]
[1778766597792,55.93,79983.95,0.0,-0.99686,0.0,0.52866]
[1778766599807,55.93,79991.64,0.0,-0.99684,0.0,0.5323]
[1778766602827,55.93,80004.9,0.0,-0.9968,0.0,0.53863]
[1778766604841,55.93,80009.73,0.0,-0.99678,0.0,0.54095]
[1778766606855,55.93,80009.93,0.0,-0.99678,0.0,0.54105]
[1778766610889,55.93,80012.24,0.0,-0.99677,0.0,0.54216]
[1778766614923,55.93,80021.68,0.0,-0.99674,0.0,0.54673]
[1778766616934,55.93,80025.91,0.0,-0.99673,0.0,0.54879]
[1778766621965,55.93,80018.5,0.0,-0.99675,0.0,0.54519]
[1778766623980,55.93,80019.44,0.0,-0.99675,0.0,0.54565]
[1778766625995,55.93,80007.81,0.0,-0.99679,0.0,0.54003]
[1778766627001,55.93,80003.99,0.0,-0.9968,0.0,0.5382]
[1778766629020,55.93,80000.87,0.0,-0.99681,0.0,0.5367]
[1778766631038,55.93,79993.67,0.0,-0.99684,0.0,0.53237]
[1778766632041,55.93,79979.17,0.0,-0.99688,0.0,0.52552]
[1778766633053,55.93,79975.49,0.0,-0.99689,0.0,0.52379]
[1778766638090,55.93,79968.87,0.0,-0.99691,0.0,0.5207]
[1778766639094,55.93,79964.07,0.0,-0.99693,0.0,0.51846]
[1778766640100,55.93,79956.35,0.0,-0.99695,0.0,0.51489]
[1778766641108,55.93,79952.32,0.0,-0.99696,0.0,0.51303]
[1778766646143,55.93,79957.03,0.0,-0.99695,0.0,0.5152]
[1778766647150,55.93,79948.93,0.0,-0.99697,0.0,0.51147]
[1778766648156,55.93,79940.07,0.0,-0.997,0.0,0.50742]
[1778766650176,55.93,79946.54,0.0,-0.99698,0.0,0.51038]
[1778766651180,55.93,79952.74,0.0,-0.99696,0.0,0.51323]
[1778766652450,55.93,79941.54,0.0,-0.997,0.0,0.50809]
[1778766653457,55.93,79932.91,0.0,-0.99702,0.0,0.50417]
[1778766654201,55.93,79932.91,0.0,-0.99702,0.0,0.50417]
[1778766659241,55.93,79932.24,0.0,-0.99702,0.0,0.50386]
[1778766664277,55.93,79931.18,0.0,-0.99703,0.0,0.50338]
[1778766666296,55.93,79937.91,0.0,-0.99701,0.0,0.50644]
[1778766668304,55.93,79941.73,0.0,-0.99699,0.0,0.50818]
[1778766673611,55.93,79943.3,0.0,-0.99699,0.0,0.5089]
[1778766676363,55.93,79935.86,0.0,-0.99701,0.0,0.50551]
[1778766677371,55.93,79929.3,0.0,-0.99703,0.0,0.50253]
[1778766678376,55.93,79927.74,0.0,-0.99704,0.0,0.50183]
[1778766681396,55.93,79935.55,0.0,-0.99701,0.0,0.50536]
[1778766682403,55.93,79937.75,0.0,-0.99701,0.0,0.50637]
[1778766686433,55.93,79932.18,0.0,-0.99702,0.0,0.50384]
[1778766687440,55.93,79933.08,0.0,-0.99702,0.0,0.50424]
[1778766690461,55.93,79942.25,0.0,-0.99699,0.0,0.50842]
[1778766691473,55.93,79945.82,0.0,-0.99699,0.0,0.50918]
[1778766692477,55.93,79949.62,0.0,-0.99698,0.0,0.51092]
[1778766693771,55.93,79962.98,0.0,-0.99694,0.0,0.51708]
[1778766694494,55.93,79962.98,0.0,-0.99694,0.0,0.51708]
[1778766695499,55.93,79968.31,0.0,-0.99692,0.0,0.51955]
[1778766697512,55.93,79974.67,0.0,-0.9969,0.0,0.52252]
[1778766701544,55.93,79967.0,0.0,-0.99692,0.0,0.51894]
[1778766702552,55.93,79962.68,0.0,-0.99694,0.0,0.51694]
[1778766703562,55.93,79959.27,0.0,-0.99695,0.0,0.51536]
[1778766707586,55.93,79965.22,0.0,-0.99693,0.0,0.51812]
[1778766709601,55.93,79973.2,0.0,-0.99691,0.0,0.52183]
[1778766711614,55.93,79979.41,0.0,-0.99689,0.0,0.52474]
[1778766712621,55.93,79979.71,0.0,-0.99689,0.0,0.52488]
[1778766716651,55.93,79971.5,0.0,-0.99691,0.0,0.52104]
[1778766717659,55.93,79967.14,0.0,-0.99692,0.0,0.51901]
[1778766722702,55.93,79935.79,0.0,-0.99702,0.0,0.50461]
[1778766724001,55.93,79917.05,0.0,-0.99707,0.0,0.49617]
[1778766724722,55.93,79917.05,0.0,-0.99707,0.0,0.49617]
[1778766725725,55.93,79925.95,0.0,-0.99705,0.0,0.50016]
[1778766726732,55.93,79929.61,0.0,-0.99704,0.0,0.50181]
[1778766731766,55.93,79929.69,0.0,-0.99703,0.0,0.50185]
[1778766734090,55.93,79935.46,0.0,-0.99702,0.0,0.50446]
[1778766736103,55.93,79937.95,0.0,-0.99701,0.0,0.50559]
[1778766737810,55.93,79935.99,0.0,-0.99702,0.0,0.5047]
[1778766739823,55.93,79929.42,0.0,-0.99704,0.0,0.50172]
[1778766744858,55.93,79931.94,0.0,-0.99703,0.0,0.50286]
[1778766748889,55.93,79944.29,0.0,-0.99699,0.0,0.50848]
[1778766750902,55.93,79956.08,0.0,-0.99696,0.0,0.51389]
[1778766751909,55.93,79962.95,0.0,-0.99694,0.0,0.51618]
[1778766754932,55.93,79958.19,0.0,-0.99696,0.0,0.51398]
[1778766755937,55.93,79953.22,0.0,-0.99697,0.0,0.5117]
[1778766758960,55.93,79944.99,0.0,-0.99699,0.0,0.50793]
[1778766759965,55.93,79940.23,0.0,-0.99701,0.0,0.50576]
[1778766761979,55.93,79933.7,0.0,-0.99703,0.0,0.5028]
[1778766763995,55.93,79941.92,0.0,-0.997,0.0,0.50653]
[1778766765021,55.93,79941.19,0.0,-0.99701,0.0,0.5062]
[1778766769036,55.93,79936.72,0.0,-0.99702,0.0,0.50417]
[1778766772052,55.93,79933.14,0.0,-0.99703,0.0,0.50254]
[1778766777089,55.93,79935.15,0.0,-0.99702,0.0,0.50345]
[1778766782125,55.93,79933.36,0.0,-0.99703,0.0,0.50264]
[1778766784139,55.93,79917.61,0.0,-0.99707,0.0,0.49556]
[1778766785158,55.93,79912.24,0.0,-0.99709,0.0,0.49317]
[1778766786158,55.93,79903.56,0.0,-0.99712,0.0,0.48932]
[1778766787160,55.93,79895.3,0.0,-0.99714,0.0,0.48568]
[1778766788167,55.93,79892.87,0.0,-0.99715,0.0,0.48461]
[1778766789174,55.93,79880.31,0.0,-0.99718,0.0,0.47913]
[1778766790181,55.93,79874.56,0.0,-0.9972,0.0,0.47664]
[1778766791188,55.93,79882.85,0.0,-0.99717,0.0,0.48024]
[1778766792195,55.93,79890.16,0.0,-0.99715,0.0,0.48343]
[1778766793202,55.93,79897.91,0.0,-0.99713,0.0,0.48683]
[1778766794209,55.93,79906.13,0.0,-0.99711,0.0,0.49046]
[1778766795216,55.93,79909.29,0.0,-0.9971,0.0,0.49186]
[1778766799243,55.93,79909.83,0.0,-0.9971,0.0,0.4921]
[1778766802267,55.93,79917.87,0.0,-0.99707,0.0,0.49568]
[1778766803272,55.93,79919.0,0.0,-0.99707,0.0,0.49618]
[1778766804287,55.93,79906.73,0.0,-0.99711,0.0,0.49072]
[1778766806298,55.93,79899.59,0.0,-0.99713,0.0,0.48757]
[1778766807305,55.93,79897.48,0.0,-0.99713,0.0,0.48664]
[1778766809319,55.93,79895.1,0.0,-0.99714,0.0,0.48559]
[1778766814355,55.93,79895.25,0.0,-0.99714,0.0,0.48482]
[1778766816368,55.93,79888.48,0.0,-0.99716,0.0,0.48186]
[1778766819389,55.93,79886.65,0.0,-0.99717,0.0,0.48106]
[1778766822722,55.93,79894.82,0.0,-0.99714,0.0,0.48463]
[1778766824424,55.93,79900.19,0.0,-0.99713,0.0,0.48699]
[1778766826465,55.93,79901.82,0.0,-0.99713,0.0,0.48771]
[1778766831477,55.93,79909.66,0.0,-0.9971,0.0,0.49117]
[1778766832792,55.93,79912.76,0.0,-0.99709,0.0,0.49255]
[1778766838525,55.93,79913.69,0.0,-0.99709,0.0,0.49296]
[1778766841547,55.93,79923.47,0.0,-0.99706,0.0,0.49733]
[1778766842554,55.93,79925.59,0.0,-0.99706,0.0,0.49828]
[1778766843877,55.93,79932.8,0.0,-0.99704,0.0,0.50153]
[1778766849601,55.93,79927.01,0.0,-0.99705,0.0,0.49892]
[1778766850610,55.93,79921.92,0.0,-0.99707,0.0,0.49664]
[1778766855644,55.93,79925.02,0.0,-0.99706,0.0,0.49803]
[1778766860679,55.93,79925.4,0.0,-0.99706,0.0,0.4982]
[1778766865713,55.93,79925.11,0.0,-0.99706,0.0,0.49807]
[1778766870749,55.93,79923.72,0.0,-0.99706,0.0,0.49744]
[1778766871756,55.93,79918.33,0.0,-0.99708,0.0,0.49418]
[1778766876791,55.93,79912.05,0.0,-0.9971,0.0,0.49138]
[1778766878805,55.93,79908.15,0.0,-0.99711,0.0,0.48966]
[1778766880823,55.93,79913.41,0.0,-0.9971,0.0,0.49199]
[1778766881827,55.93,79925.99,0.0,-0.99706,0.0,0.4976]
[1778766882833,55.93,79933.07,0.0,-0.99704,0.0,0.50079]
[1778766885854,55.93,79926.48,0.0,-0.99706,0.0,0.49782]
[1778766890889,55.93,79926.31,0.0,-0.99706,0.0,0.49775]
[1778766895924,55.93,79924.95,0.0,-0.99706,0.0,0.49714]
[1778766899952,55.93,79930.29,0.0,-0.99705,0.0,0.49954]
[1778766903301,55.93,79920.39,0.0,-0.99708,0.0,0.4951]
[1778766903981,55.93,79920.39,0.0,-0.99708,0.0,0.4951]
[1778766907001,55.93,79912.61,0.0,-0.9971,0.0,0.49163]
[1778766910023,55.93,79903.14,0.0,-0.99713,0.0,0.48744]
[1778766915058,55.93,79905.29,0.0,-0.99712,0.0,0.48839]
[1778766917072,55.93,79912.93,0.0,-0.9971,0.0,0.49178]
[1778766918079,55.93,79920.76,0.0,-0.99708,0.0,0.49526]
[1778766920093,55.93,79926.51,0.0,-0.99706,0.0,0.49784]
[1778766925128,55.93,79932.52,0.0,-0.99704,0.0,0.50054]
[1778766929156,55.93,79937.74,0.0,-0.99703,0.0,0.5029]
[1778766934190,55.93,79931.94,0.0,-0.99705,0.0,0.49942]
[1778766936206,55.93,79926.69,0.0,-0.99706,0.0,0.49706]
[1778766938219,55.93,79919.37,0.0,-0.99708,0.0,0.49379]
[1778766939228,55.93,79921.23,0.0,-0.99708,0.0,0.49462]
[1778766944264,55.93,79916.79,0.0,-0.99709,0.0,0.49264]
[1778766949296,55.93,79911.66,0.0,-0.99711,0.0,0.49036]
[1778766952317,55.93,79917.16,0.0,-0.99709,0.0,0.49281]
[1778766954331,55.93,79924.51,0.0,-0.99707,0.0,0.49609]
[1778766955339,55.93,79930.51,0.0,-0.99705,0.0,0.49878]
[1778766956345,55.93,79932.13,0.0,-0.99705,0.0,0.49951]
[1778766961388,55.93,79928.81,0.0,-0.99706,0.0,0.49801]
[1778766962396,55.93,79941.61,0.0,-0.99702,0.0,0.50379]
[1778766963414,55.93,79946.21,0.0,-0.99701,0.0,0.50588]
[1778766964426,55.93,79947.02,0.0,-0.997,0.0,0.50625]
[1778766966450,55.93,79941.86,0.0,-0.99702,0.0,0.5039]
[1778766967454,55.93,79939.81,0.0,-0.99703,0.0,0.50297]
[1778766969468,55.93,79945.61,0.0,-0.99701,0.0,0.5056]
[1778766970478,55.93,79949.8,0.0,-0.997,0.0,0.50751]
[1778766972489,55.93,79953.73,0.0,-0.99698,0.0,0.50931]
[1778766975510,55.93,79948.71,0.0,-0.997,0.0,0.50702]
[1778766979537,55.93,79961.12,0.0,-0.99696,0.0,0.5127]
[1778766980547,55.93,79965.75,0.0,-0.99695,0.0,0.51484]
[1778766981555,55.93,79965.54,0.0,-0.99695,0.0,0.51474]
[1778766983566,55.93,79959.72,0.0,-0.99697,0.0,0.51206]
[1778766988600,55.93,79962.52,0.0,-0.99696,0.0,0.51335]
[1778766993939,55.93,79967.92,0.0,-0.99695,0.0,0.51496]
[1778766997666,55.93,79974.34,0.0,-0.99693,0.0,0.51793]
[1778766998670,55.93,79976.77,0.0,-0.99692,0.0,0.51906]
[1778767001692,55.93,79975.37,0.0,-0.99692,0.0,0.51841]
[1778767004010,55.93,79967.73,0.0,-0.99695,0.0,0.51487]
[1778767009748,55.93,79962.9,0.0,-0.99696,0.0,0.51264]
[1778767014786,55.93,79959.34,0.0,-0.99697,0.0,0.51101]
[1778767015797,55.93,79949.16,0.0,-0.997,0.0,0.50635]
[1778767016806,55.93,79932.94,0.0,-0.99705,0.0,0.49901]
[1778767017807,55.93,79929.1,0.0,-0.99706,0.0,0.49729]
[1778767021835,55.93,79934.85,0.0,-0.99704,0.0,0.49987]
[1778767026870,55.93,79941.68,0.0,-0.99702,0.0,0.50295]
[1778767031905,55.93,79942.95,0.0,-0.99702,0.0,0.50353]
[1778767035934,55.93,79938.13,0.0,-0.99704,0.0,0.50135]
[1778767039962,55.93,79931.98,0.0,-0.99705,0.0,0.49858]
[1778767042987,55.93,79922.63,0.0,-0.99708,0.0,0.49439]
[1778767044293,55.93,79903.15,0.0,-0.99714,0.0,0.48576]
[1778767049027,55.93,79893.69,0.0,-0.99716,0.0,0.48162]
[1778767051042,55.93,79884.61,0.0,-0.99719,0.0,0.47684]
[1778767054364,55.93,79889.97,0.0,-0.99718,0.0,0.47917]
[1778767060107,55.93,79887.0,0.0,-0.99719,0.0,0.47788]
[1778767061114,55.93,79880.62,0.0,-0.9972,0.0,0.47512]
[1778767062120,55.93,79869.9,0.0,-0.99723,0.0,0.47052]
[1778767063127,55.93,79863.84,0.0,-0.99725,0.0,0.46793]
[1778767068162,55.93,79864.6,0.0,-0.99725,0.0,0.46825]
[1778767069169,55.93,79850.06,0.0,-0.99729,0.0,0.4621]
[1778767070175,55.93,79839.23,0.0,-0.99732,0.0,0.45755]
[1778767074507,55.93,79852.27,0.0,-0.99728,0.0,0.46303]
[1778767075210,55.93,79852.27,0.0,-0.99728,0.0,0.46303]
[1778767080245,55.93,79854.67,0.0,-0.99728,0.0,0.46404]
[1778767085281,55.93,79859.46,0.0,-0.99726,0.0,0.46607]
[1778767090321,55.93,79858.6,0.0,-0.99726,0.0,0.4657]
[1778767092332,55.93,79864.85,0.0,-0.99725,0.0,0.46836]
[1778767096359,55.93,79869.03,0.0,-0.99724,0.0,0.47014]
[1778767100388,55.93,79872.85,0.0,-0.99723,0.0,0.47178]
[1778767105424,55.93,79870.62,0.0,-0.99723,0.0,0.47082]
[1778767107441,55.93,79876.12,0.0,-0.99722,0.0,0.47318]
[1778767108447,55.93,79877.51,0.0,-0.99721,0.0,0.47378]
[1778767110457,55.93,79870.38,0.0,-0.99723,0.0,0.47072]
[1778767113479,55.93,79865.46,0.0,-0.99725,0.0,0.4678]
[1778767114486,55.93,79859.74,0.0,-0.99727,0.0,0.46537]
[1778767115493,55.93,79857.31,0.0,-0.99727,0.0,0.46434]
[1778767116501,55.93,79862.66,0.0,-0.99726,0.0,0.46661]
[1778767117508,55.93,79865.65,0.0,-0.99725,0.0,0.46788]
[1778767121536,55.93,79869.66,0.0,-0.99724,0.0,0.46959]
[1778767126570,55.93,79870.83,0.0,-0.99724,0.0,0.47009]
[1778767129592,55.93,79876.34,0.0,-0.99722,0.0,0.47245]
[1778767130598,55.93,79881.01,0.0,-0.99721,0.0,0.47446]
[1778767131605,55.93,79879.7,0.0,-0.99721,0.0,0.4739]
[1778767133620,55.93,79871.46,0.0,-0.99723,0.0,0.47036]
[1778767134626,55.93,79869.7,0.0,-0.99724,0.0,0.46961]
[1778767139669,55.93,79867.62,0.0,-0.99724,0.0,0.46872]
[1778767143690,55.93,79856.25,0.0,-0.99728,0.0,0.4639]
[1778767144697,55.93,79854.06,0.0,-0.99728,0.0,0.46297]
[1778767146720,55.93,79841.09,0.0,-0.99732,0.0,0.45753]
[1778767147723,55.93,79818.55,0.0,-0.99738,0.0,0.4482]
[1778767148732,55.93,79799.46,0.0,-0.99743,0.0,0.44042]
[1778767149746,55.93,79789.69,0.0,-0.99745,0.0,0.43649]
[1778767151756,55.93,79776.4,0.0,-0.99748,0.0,0.43119]
[1778767152786,55.93,79772.14,0.0,-0.9975,0.0,0.4295]
[1778767153770,55.93,79777.66,0.0,-0.99748,0.0,0.43169]
[1778767154777,55.93,79783.0,0.0,-0.99747,0.0,0.43382]
[1778767155784,55.93,79786.57,0.0,-0.99746,0.0,0.43524]
[1778767157797,55.93,79787.31,0.0,-0.99746,0.0,0.43554]
[1778767162833,55.93,79781.58,0.0,-0.99747,0.0,0.43325]
[1778767167872,55.93,79780.0,0.0,-0.99748,0.0,0.43262]
[1778767170893,55.93,79772.95,0.0,-0.99749,0.0,0.42982]
[1778767171900,55.93,79770.38,0.0,-0.9975,0.0,0.42804]
[1778767172907,55.93,79763.88,0.0,-0.99752,0.0,0.42549]
[1778767173914,55.93,79756.82,0.0,-0.99754,0.0,0.42272]
[1778767175228,55.93,79749.51,0.0,-0.99756,0.0,0.41988]
[1778767175929,55.93,79749.51,0.0,-0.99756,0.0,0.41988]
[1778767180964,55.93,79745.94,0.0,-0.99756,0.0,0.4185]
[1778767181975,55.93,79736.33,0.0,-0.99759,0.0,0.4148]
[1778767182996,55.93,79699.32,0.0,-0.99768,0.0,0.4008]
[1778767183998,55.93,79699.0,0.0,-0.99768,0.0,0.40068]
[1778767185310,55.93,79671.39,0.0,-0.99774,0.0,0.39051]
[1778767186002,55.93,79671.83,0.0,-0.99774,0.0,0.39067]
[1778767187008,55.93,79680.61,0.0,-0.99772,0.0,0.39388]
[1778767188019,55.93,79689.69,0.0,-0.9977,0.0,0.39723]
[1778767189022,55.93,79698.92,0.0,-0.99768,0.0,0.40065]
[1778767190061,55.93,79704.09,0.0,-0.99767,0.0,0.40258]
[1778767191046,55.93,79703.58,0.0,-0.99767,0.0,0.40239]
[1778767195379,55.93,79703.9,0.0,-0.99767,0.0,0.40251]
[1778767197090,55.93,79698.69,0.0,-0.99768,0.0,0.40057]
[1778767198096,55.93,79691.21,0.0,-0.9977,0.0,0.39779]
[1778767199103,55.93,79687.93,0.0,-0.9977,0.0,0.39658]
[1778767200125,55.93,79694.46,0.0,-0.99769,0.0,0.39899]
[1778767201183,55.93,79687.46,0.0,-0.9977,0.0,0.3964]
[1778767202135,55.93,79661.47,0.0,-0.99776,0.0,0.38691]
[1778767203149,55.93,79656.73,0.0,-0.99778,0.0,0.3852]
[1778767204154,55.93,79663.67,0.0,-0.99776,0.0,0.38771]
[1778767205464,55.93,79660.17,0.0,-0.99777,0.0,0.38644]
[1778767208490,55.93,79644.63,0.0,-0.9978,0.0,0.38087]
[1778767210208,55.93,79648.89,0.0,-0.99779,0.0,0.38239]
[1778767213232,55.93,79646.92,0.0,-0.9978,0.0,0.38168]
[1778767214238,55.93,79646.29,0.0,-0.9978,0.0,0.38146]
[1778767219273,55.93,79646.65,0.0,-0.9978,0.0,0.38159]
[1778767220282,55.93,79653.24,0.0,-0.99778,0.0,0.38395]
[1778767221287,55.93,79653.16,0.0,-0.99778,0.0,0.38392]
[1778767226678,55.93,79632.18,0.0,-0.99783,0.0,0.37645]
[1778767227336,55.93,79632.18,0.0,-0.99783,0.0,0.37645]
[1778767228341,55.93,79631.01,0.0,-0.99783,0.0,0.37604]
[1778767229347,55.93,79641.99,0.0,-0.99781,0.0,0.37993]
[1778767230354,55.93,79649.81,0.0,-0.99779,0.0,0.38272]
[1778767231361,55.93,79659.67,0.0,-0.99777,0.0,0.38556]
[1778767232372,55.93,79668.69,0.0,-0.99775,0.0,0.38882]
[1778767233376,55.93,79668.89,0.0,-0.99775,0.0,0.38889]
[1778767235393,55.93,79679.33,0.0,-0.99773,0.0,0.3927]
[1778767236751,55.93,79692.99,0.0,-0.9977,0.0,0.39773]
[1778767237407,55.93,79692.99,0.0,-0.9977,0.0,0.39773]
[1778767238414,55.93,79701.53,0.0,-0.99768,0.0,0.4009]
[1778767239421,55.93,79696.59,0.0,-0.99769,0.0,0.39906]
[1778767240430,55.93,79691.4,0.0,-0.9977,0.0,0.39714]
[1778767241435,55.93,79694.45,0.0,-0.99769,0.0,0.39827]
[1778767242447,55.93,79701.65,0.0,-0.99768,0.0,0.40094]
[1778767243450,55.93,79707.09,0.0,-0.99766,0.0,0.40297]
[1778767244456,55.93,79714.65,0.0,-0.99764,0.0,0.40581]
[1778767245463,55.93,79715.29,0.0,-0.99764,0.0,0.40605]
[1778767246822,55.93,79733.0,0.0,-0.9976,0.0,0.41278]
[1778767247476,55.93,79733.0,0.0,-0.9976,0.0,0.41278]
[1778767248483,55.93,79735.44,0.0,-0.99759,0.0,0.41371]
[1778767250497,55.93,79737.15,0.0,-0.99759,0.0,0.41437]
[1778767253518,55.93,79744.52,0.0,-0.99757,0.0,0.4172]
[1778767254525,55.93,79749.38,0.0,-0.99756,0.0,0.41908]
[1778767256897,55.93,79756.23,0.0,-0.99754,0.0,0.42174]
[1778767259563,55.93,79761.85,0.0,-0.99753,0.0,0.42393]
[1778767264602,55.93,79764.9,0.0,-0.99752,0.0,0.42513]
[1778767269631,55.93,79761.19,0.0,-0.99753,0.0,0.42367]
[1778767274669,55.93,79764.47,0.0,-0.99752,0.0,0.42496]
[1778767275675,55.93,79764.14,0.0,-0.99752,0.0,0.42483]
[1778767278696,55.93,79759.13,0.0,-0.99754,0.0,0.42287]
[1778767282725,55.93,79764.79,0.0,-0.99752,0.0,0.42508]
[1778767286756,55.93,79773.9,0.0,-0.9975,0.0,0.42867]
[1778767287759,55.93,79777.76,0.0,-0.99749,0.0,0.43019]
[1778767290780,55.93,79780.32,0.0,-0.99748,0.0,0.43121]
[1778767293807,55.93,79774.63,0.0,-0.9975,0.0,0.42819]
[1778767294812,55.93,79773.09,0.0,-0.99751,0.0,0.42758]
[1778767296829,55.93,79779.78,0.0,-0.99749,0.0,0.43023]
[1778767297839,55.93,79785.63,0.0,-0.99747,0.0,0.43255]
[1778767298840,55.93,79786.95,0.0,-0.99747,0.0,0.43308]
[1778767300854,55.93,79793.01,0.0,-0.99746,0.0,0.4355]
[1778767302868,55.93,79797.25,0.0,-0.99744,0.0,0.4372]
[1778767307903,55.93,79807.54,0.0,-0.99742,0.0,0.44135]
[1778767308912,55.93,79808.33,0.0,-0.99742,0.0,0.44167]
[1778767313945,55.93,79809.79,0.0,-0.99741,0.0,0.44226]
[1778767318988,55.93,79809.27,0.0,-0.99741,0.0,0.44205]
[1778767319991,55.93,79823.6,0.0,-0.99738,0.0,0.44789]
[1778767320997,55.93,79840.74,0.0,-0.99733,0.0,0.45497]
[1778767322002,55.93,79832.83,0.0,-0.99735,0.0,0.45169]
[1778767323009,55.93,79827.05,0.0,-0.99737,0.0,0.44931]
[1778767325027,55.93,79819.61,0.0,-0.99739,0.0,0.44626]
[1778767329055,55.93,79824.78,0.0,-0.99737,0.0,0.44838]
[1778767334093,55.93,79823.03,0.0,-0.99738,0.0,0.44766]
[1778767336111,55.93,79812.49,0.0,-0.99741,0.0,0.44336]
[1778767337479,55.93,79805.37,0.0,-0.99742,0.0,0.44047]
[1778767340140,55.93,79811.69,0.0,-0.99741,0.0,0.44303]
[1778767341147,55.93,79817.35,0.0,-0.99739,0.0,0.44534]
[1778767346181,55.93,79809.62,0.0,-0.99741,0.0,0.44219]
[1778767347549,55.93,79802.22,0.0,-0.99743,0.0,0.4392]
[1778767353230,55.93,79800.96,0.0,-0.99744,0.0,0.43791]
[1778767358265,55.93,79797.93,0.0,-0.99745,0.0,0.43669]
[1778767363300,55.93,79795.8,0.0,-0.99745,0.0,0.43584]
[1778767368335,55.93,79791.29,0.0,-0.99746,0.0,0.43404]
[1778767372363,55.93,79798.07,0.0,-0.99745,0.0,0.43675]
[1778767374377,55.93,79805.14,0.0,-0.99743,0.0,0.4396]
[1778767375384,55.93,79812.67,0.0,-0.99741,0.0,0.44265]
[1778767376391,55.93,79814.72,0.0,-0.9974,0.0,0.44348]
[1778767379414,55.93,79805.72,0.0,-0.99743,0.0,0.43983]
[1778767381430,55.93,79798.32,0.0,-0.99745,0.0,0.43685]
[1778767382435,55.93,79796.11,0.0,-0.99745,0.0,0.43596]
[1778767386472,55.93,79774.52,0.0,-0.99751,0.0,0.42738]
[1778767387858,55.93,79763.36,0.0,-0.99753,0.0,0.42301]
[1778767388486,55.93,79763.36,0.0,-0.99753,0.0,0.42301]
[1778767393521,55.93,79760.82,0.0,-0.99754,0.0,0.42202]
[1778767395536,55.93,79751.94,0.0,-0.99756,0.0,0.41857]
[1778767396542,55.93,79744.24,0.0,-0.99758,0.0,0.4156]
[1778767397927,55.93,79742.77,0.0,-0.99759,0.0,0.41503]
[1778767401581,55.93,79749.37,0.0,-0.99757,0.0,0.41757]
[1778767402605,55.93,79750.78,0.0,-0.99757,0.0,0.41812]
[1778767406616,55.93,79760.36,0.0,-0.99754,0.0,0.42184]
[1778767408002,55.93,79761.83,0.0,-0.99754,0.0,0.42241]
[1778767409643,55.93,79767.62,0.0,-0.99752,0.0,0.42467]
[1778767410649,55.93,79770.62,0.0,-0.99752,0.0,0.42585]
[1778767415685,55.93,79779.82,0.0,-0.9975,0.0,0.42871]
[1778767416692,55.93,79792.68,0.0,-0.99747,0.0,0.43382]
[1778767418072,55.93,79797.44,0.0,-0.99745,0.0,0.43572]
[1778767418705,55.93,79797.44,0.0,-0.99745,0.0,0.43572]
[1778767422733,55.93,79804.15,0.0,-0.99744,0.0,0.43842]
[1778767424747,55.93,79808.47,0.0,-0.99742,0.0,0.44016]
[1778767429783,55.93,79802.48,0.0,-0.99744,0.0,0.43775]
[1778767433821,55.93,79812.27,0.0,-0.99742,0.0,0.4417]
[1778767434823,55.93,79806.96,0.0,-0.99743,0.0,0.43955]
[1778767435829,55.93,79800.09,0.0,-0.99745,0.0,0.43678]
[1778767436837,55.93,79802.27,0.0,-0.99744,0.0,0.43766]
[1778767440867,55.93,79805.81,0.0,-0.99743,0.0,0.43909]
[1778767445901,55.93,79805.01,0.0,-0.99743,0.0,0.43876]
[1778767450935,55.93,79808.11,0.0,-0.99743,0.0,0.44002]
[1778767452950,55.93,79808.82,0.0,-0.99742,0.0,0.4403]
[1778767457984,55.93,79800.82,0.0,-0.99744,0.0,0.43708]
[1778767459998,55.93,79800.27,0.0,-0.99745,0.0,0.43686]
[1778767463020,55.93,79790.03,0.0,-0.99747,0.0,0.43276]
[1778767464025,55.93,79783.06,0.0,-0.99749,0.0,0.42999]
[1778767465033,55.93,79784.37,0.0,-0.99749,0.0,0.43051]
[1778767469064,55.93,79778.58,0.0,-0.9975,0.0,0.42822]
[1778767474100,55.93,79776.03,0.0,-0.99751,0.0,0.42645]
[1778767478127,55.93,79786.19,0.0,-0.99749,0.0,0.43047]
[1778767483162,55.93,79782.83,0.0,-0.99749,0.0,0.42913]
[1778767488197,55.93,79781.8,0.0,-0.9975,0.0,0.42873]
[1778767493237,55.93,79781.62,0.0,-0.9975,0.0,0.42866]
[1778767495248,55.93,79787.54,0.0,-0.99748,0.0,0.431]
[1778767500283,55.93,79790.71,0.0,-0.99747,0.0,0.43226]
[1778767502321,55.93,79797.23,0.0,-0.99746,0.0,0.43486]
[1778767504317,55.93,79788.41,0.0,-0.99748,0.0,0.43135]
[1778767510359,55.93,79785.89,0.0,-0.99749,0.0,0.43035]
[1778767517408,55.93,79782.81,0.0,-0.99749,0.0,0.42913]
[1778767518781,55.93,79769.7,0.0,-0.99753,0.0,0.42397]
[1778767519422,55.93,79769.7,0.0,-0.99753,0.0,0.42397]
[1778767524457,55.93,79765.61,0.0,-0.99754,0.0,0.42237]
[1778767528853,55.93,79756.64,0.0,-0.99756,0.0,0.41888]
[1778767529493,55.93,79756.64,0.0,-0.99756,0.0,0.41888]
[1778767530504,55.93,79750.14,0.0,-0.99758,0.0,0.41637]
[1778767531512,55.93,79750.21,0.0,-0.99758,0.0,0.41565]
[1778767533531,55.93,79745.02,0.0,-0.99759,0.0,0.41366]
[1778767535546,55.93,79737.04,0.0,-0.99761,0.0,0.41061]
[1778767536552,55.93,79724.67,0.0,-0.99764,0.0,0.40592]
[1778767537558,55.93,79712.09,0.0,-0.99767,0.0,0.4012]
[1778767538924,55.93,79708.82,0.0,-0.99768,0.0,0.39998]
[1778767541586,55.93,79700.69,0.0,-0.9977,0.0,0.39697]
[1778767543600,55.93,79705.64,0.0,-0.99769,0.0,0.3988]
[1778767544608,55.93,79713.95,0.0,-0.99767,0.0,0.4019]
[1778767545614,55.93,79711.45,0.0,-0.99767,0.0,0.40096]
[1778767546624,55.93,79706.15,0.0,-0.99769,0.0,0.39899]
[1778767547628,55.93,79707.07,0.0,-0.99768,0.0,0.39933]
[1778767548997,55.93,79732.7,0.0,-0.99762,0.0,0.40896]
[1778767549642,55.93,79732.7,0.0,-0.99762,0.0,0.40896]
[1778767550649,55.93,79739.18,0.0,-0.99761,0.0,0.41143]
[1778767551670,55.93,79737.47,0.0,-0.99761,0.0,0.41077]
[1778767553672,55.93,79743.08,0.0,-0.9976,0.0,0.41291]
[1778767555688,55.93,79747.0,0.0,-0.99759,0.0,0.41442]
[1778767559068,55.93,79735.51,0.0,-0.99762,0.0,0.41003]
[1778767559724,55.93,79735.51,0.0,-0.99762,0.0,0.41003]
[1778767564762,55.93,79735.83,0.0,-0.99761,0.0,0.41015]
[1778767565767,55.93,79728.73,0.0,-0.99763,0.0,0.40746]
[1778767566774,55.93,79713.44,0.0,-0.99767,0.0,0.40171]
[1778767567781,55.93,79711.24,0.0,-0.99767,0.0,0.40089]
[1778767570804,55.93,79704.63,0.0,-0.99769,0.0,0.39843]
[1778767572817,55.93,79692.34,0.0,-0.99772,0.0,0.39389]
[1778767573824,55.93,79692.01,0.0,-0.99772,0.0,0.39377]
[1778767576847,55.93,79700.44,0.0,-0.9977,0.0,0.39688]
[1778767577853,55.93,79707.72,0.0,-0.99768,0.0,0.39958]
[1778767579215,55.93,79712.65,0.0,-0.99767,0.0,0.40141]
[1778767579868,55.93,79712.65,0.0,-0.99767,0.0,0.40141]
[1778767584904,55.93,79708.56,0.0,-0.99768,0.0,0.39989]
[1778767589938,55.93,79711.06,0.0,-0.99767,0.0,0.40082]
[1778767594974,55.93,79710.87,0.0,-0.99768,0.0,0.40002]
[1778767600042,55.93,79687.46,0.0,-0.99773,0.0,0.39139]
[1778767601040,55.93,79625.08,0.0,-0.99787,0.0,0.36916]
[1778767602039,55.93,79618.56,0.0,-0.99789,0.0,0.3669]
[1778767603046,55.93,79616.79,0.0,-0.99789,0.0,0.36629]
[1778767608089,55.93,79616.98,0.0,-0.99789,0.0,0.36636]
[1778767610095,55.93,79623.29,0.0,-0.99788,0.0,0.36854]
[1778767612109,55.93,79627.73,0.0,-0.99787,0.0,0.37008]
[1778767614124,55.93,79622.7,0.0,-0.99788,0.0,0.36834]
[1778767617147,55.93,79599.46,0.0,-0.99793,0.0,0.36036]
[1778767618155,55.93,79587.0,0.0,-0.99795,0.0,0.35614]
[1778767619161,55.93,79582.53,0.0,-0.99796,0.0,0.35464]
[1778767620169,55.93,79582.86,0.0,-0.99796,0.0,0.35475]
[1778767625209,55.93,79585.49,0.0,-0.99796,0.0,0.35563]
[1778767626217,55.93,79580.35,0.0,-0.99797,0.0,0.35391]
[1778767627223,55.93,79570.47,0.0,-0.99799,0.0,0.35061]
[1778767628231,55.93,79558.17,0.0,-0.99801,0.0,0.34655]
[1778767629243,55.93,79552.38,0.0,-0.99803,0.0,0.34465]
[1778767630249,55.93,79558.79,0.0,-0.99801,0.0,0.34675]
[1778767631275,55.93,79569.55,0.0,-0.99799,0.0,0.35031]
[1778767632264,55.93,79563.99,0.0,-0.998,0.0,0.34847]
[1778767633278,55.93,79551.45,0.0,-0.99803,0.0,0.34434]
[1778767634284,55.93,79547.79,0.0,-0.99804,0.0,0.34315]
[1778767636291,55.93,79554.66,0.0,-0.99802,0.0,0.3454]
[1778767639312,55.93,79560.76,0.0,-0.99801,0.0,0.3474]
[1778767641326,55.93,79561.65,0.0,-0.99801,0.0,0.34769]
[1778767642336,55.93,79566.93,0.0,-0.998,0.0,0.34944]
[1778767643340,55.93,79568.13,0.0,-0.99799,0.0,0.34984]
[1778767644348,55.93,79574.11,0.0,-0.99798,0.0,0.35182]
[1778767645354,55.93,79581.22,0.0,-0.99797,0.0,0.3542]
[1778767646362,55.93,79595.29,0.0,-0.99794,0.0,0.35894]
[1778767647369,55.93,79598.79,0.0,-0.99793,0.0,0.36013]
[1778767649385,55.93,79608.73,0.0,-0.99791,0.0,0.36352]
[1778767649752,55.93,79608.94,0.0,-0.99791,0.0,0.36359]
[1778767653411,55.93,79614.7,0.0,-0.9979,0.0,0.3649]
[1778767654419,55.93,79618.0,0.0,-0.99789,0.0,0.36603]
[1778767655429,55.93,79625.18,0.0,-0.99788,0.0,0.36852]
[1778767656434,55.93,79627.77,0.0,-0.99787,0.0,0.36941]
[1778767659827,55.93,79627.98,0.0,-0.99787,0.0,0.36949]
[1778767665568,55.93,79624.7,0.0,-0.99788,0.0,0.36835]
[1778767666507,55.93,79613.45,0.0,-0.9979,0.0,0.36447]
[1778767667513,55.93,79606.55,0.0,-0.99792,0.0,0.3621]
[1778767668520,55.93,79600.78,0.0,-0.99793,0.0,0.36014]
[1778767669898,55.93,79578.27,0.0,-0.99798,0.0,0.35255]
[1778767670533,55.93,79578.27,0.0,-0.99798,0.0,0.35255]
[1778767671561,55.93,79572.54,0.0,-0.99799,0.0,0.35065]
[1778767672559,55.93,79567.78,0.0,-0.998,0.0,0.34907]
[1778767673564,55.93,79558.37,0.0,-0.99802,0.0,0.34597]
[1778767674575,55.93,79547.45,0.0,-0.99804,0.0,0.3424]
[1778767675579,55.93,79542.89,0.0,-0.99805,0.0,0.34091]
[1778767676585,55.93,79545.33,0.0,-0.99804,0.0,0.34171]
[1778767679968,55.93,79552.78,0.0,-0.99803,0.0,0.34413]
[1778767685656,55.93,79548.34,0.0,-0.99804,0.0,0.34269]
[1778767690051,55.93,79554.21,0.0,-0.99803,0.0,0.3446]
[1778767691698,55.93,79556.71,0.0,-0.99802,0.0,0.34542]
[1778767694719,55.93,79560.49,0.0,-0.99801,0.0,0.34666]
[1778767696735,55.93,79544.84,0.0,-0.99804,0.0,0.34155]
[1778767697741,55.93,79550.77,0.0,-0.99803,0.0,0.34348]
[1778767700124,55.93,79565.89,0.0,-0.998,0.0,0.34844]
[1778767701770,55.93,79578.77,0.0,-0.99798,0.0,0.35272]
[1778767702782,55.93,79582.74,0.0,-0.99797,0.0,0.35405]
[1778767704792,55.93,79589.03,0.0,-0.99795,0.0,0.35616]
[1778767710194,55.93,79589.64,0.0,-0.99795,0.0,0.35637]
[1778767714868,55.93,79595.24,0.0,-0.99794,0.0,0.35759]
[1778767715884,55.93,79601.77,0.0,-0.99793,0.0,0.3598]
[1778767716881,55.93,79605.85,0.0,-0.99792,0.0,0.36119]
[1778767717888,55.93,79615.13,0.0,-0.9979,0.0,0.36437]
[1778767722925,55.93,79615.53,0.0,-0.9979,0.0,0.36451]
[1778767724939,55.93,79622.07,0.0,-0.99789,0.0,0.36676]
[1778767727959,55.93,79625.76,0.0,-0.99788,0.0,0.36804]
[1778767730337,55.93,79632.41,0.0,-0.99786,0.0,0.37035]
[1778767732351,55.93,79644.97,0.0,-0.99784,0.0,0.37474]
[1778767736015,55.93,79652.26,0.0,-0.99782,0.0,0.37732]
[1778767739037,55.93,79661.77,0.0,-0.9978,0.0,0.3807]
[1778767741052,55.93,79667.21,0.0,-0.99779,0.0,0.38264]
[1778767742457,55.93,79691.16,0.0,-0.99773,0.0,0.39131]
[1778767743066,55.93,79691.16,0.0,-0.99773,0.0,0.39131]
[1778767745081,55.93,79698.36,0.0,-0.99772,0.0,0.39395]
[1778767750115,55.93,79699.57,0.0,-0.99771,0.0,0.39439]
[1778767755151,55.93,79698.58,0.0,-0.99772,0.0,0.39403]
[1778767760186,55.93,79693.75,0.0,-0.99773,0.0,0.39226]
[1778767764215,55.93,79700.44,0.0,-0.99771,0.0,0.39471]
[1778767765222,55.93,79711.77,0.0,-0.99768,0.0,0.39891]
[1778767766229,55.93,79717.75,0.0,-0.99767,0.0,0.40113]
[1778767767236,55.93,79717.91,0.0,-0.99767,0.0,0.40119]
[1778767772271,55.93,79716.88,0.0,-0.99768,0.0,0.40008]
[1778767774285,55.93,79727.75,0.0,-0.99765,0.0,0.40415]
[1778767775292,55.93,79730.72,0.0,-0.99764,0.0,0.40527]
[1778767777306,55.93,79736.65,0.0,-0.99763,0.0,0.4075]
[1778767780329,55.93,79738.61,0.0,-0.99763,0.0,0.40825]
[1778767785364,55.93,79743.09,0.0,-0.99761,0.0,0.40995]
[1778767786370,55.93,79749.46,0.0,-0.9976,0.0,0.41238]
[1778767787377,55.93,79750.01,0.0,-0.9976,0.0,0.41259]
[1778767792412,55.93,79749.8,0.0,-0.9976,0.0,0.41251]
[1778767794426,55.93,79753.04,0.0,-0.99759,0.0,0.41375]
[1778767799462,55.93,79751.62,0.0,-0.99759,0.0,0.41321]
[1778767801475,55.93,79745.37,0.0,-0.99761,0.0,0.41082]
[1778767803491,55.93,79749.04,0.0,-0.9976,0.0,0.41222]
[1778767804499,55.93,79760.16,0.0,-0.99757,0.0,0.41649]
[1778767805504,55.93,79765.15,0.0,-0.99756,0.0,0.41842]
[1778767806510,55.93,79770.21,0.0,-0.99755,0.0,0.42038]
[1778767807519,55.93,79769.84,0.0,-0.99755,0.0,0.42024]
[1778767812554,55.93,79780.9,0.0,-0.99752,0.0,0.42455]
[1778767813562,55.93,79785.36,0.0,-0.99751,0.0,0.42631]
[1778767815576,55.93,79789.12,0.0,-0.9975,0.0,0.42779]
[1778767816583,55.93,79794.69,0.0,-0.99749,0.0,0.42999]
[1778767817594,55.93,79797.18,0.0,-0.99748,0.0,0.43098]
[1778767821619,55.93,79791.8,0.0,-0.99749,0.0,0.42885]
[1778767825689,55.93,79776.11,0.0,-0.99753,0.0,0.42268]
[1778767826692,55.93,79758.87,0.0,-0.99758,0.0,0.41599]
[1778767828091,55.93,79754.09,0.0,-0.99759,0.0,0.41415]
[1778767830719,55.93,79760.16,0.0,-0.99757,0.0,0.41649]
[1778767831726,55.93,79764.88,0.0,-0.99757,0.0,0.41756]
[1778767835751,55.93,79768.21,0.0,-0.99756,0.0,0.41885]
[1778767836762,55.93,79776.27,0.0,-0.99754,0.0,0.42198]
[1778767838161,55.93,79781.84,0.0,-0.99752,0.0,0.42416]
[1778767843807,55.93,79787.96,0.0,-0.99751,0.0,0.42657]
[1778767848844,55.93,79788.25,0.0,-0.99751,0.0,0.42668]
[1778767852874,55.93,79787.14,0.0,-0.99751,0.0,0.42624]
[1778767856899,55.93,79781.74,0.0,-0.99752,0.0,0.42412]
[1778767858302,55.93,79780.35,0.0,-0.99753,0.0,0.42358]
[1778767863949,55.93,79787.56,0.0,-0.99751,0.0,0.42641]
[1778767865964,55.93,79780.9,0.0,-0.99753,0.0,0.42379]
[1778767866970,55.93,79769.66,0.0,-0.99755,0.0,0.41941]
[1778767868373,55.93,79773.97,0.0,-0.99754,0.0,0.42109]
[1778767874025,55.93,79779.85,0.0,-0.99753,0.0,0.42338]
[1778767879054,55.93,79778.21,0.0,-0.99753,0.0,0.42274]
[1778767882078,55.93,79770.1,0.0,-0.99755,0.0,0.41958]
[1778767887110,55.93,79770.96,0.0,-0.99755,0.0,0.41992]
[1778767890138,55.93,79784.54,0.0,-0.99752,0.0,0.42522]
[1778767891141,55.93,79784.8,0.0,-0.99752,0.0,0.42456]
[1778767893152,55.93,79792.45,0.0,-0.9975,0.0,0.42757]
[1778767897180,55.93,79804.22,0.0,-0.99747,0.0,0.43224]
[1778767899197,55.93,79813.47,0.0,-0.99745,0.0,0.43594]
[1778767900217,55.93,79813.47,0.0,-0.99745,0.0,0.43594]
[1778767902230,55.93,79806.23,0.0,-0.99747,0.0,0.43304]
[1778767903238,55.93,79803.69,0.0,-0.99747,0.0,0.43203]
[1778767908704,55.93,79816.96,0.0,-0.99744,0.0,0.43734]
[1778767909282,55.93,79816.96,0.0,-0.99744,0.0,0.43734]
[1778767911294,55.93,79817.69,0.0,-0.99744,0.0,0.43763]
[1778767913307,55.93,79823.13,0.0,-0.99742,0.0,0.43983]
[1778767918342,55.93,79817.19,0.0,-0.99744,0.0,0.43743]
[1778767923378,55.93,79813.2,0.0,-0.99745,0.0,0.43583]
[1778767928412,55.93,79812.88,0.0,-0.99745,0.0,0.4357]
[1778767933447,55.93,79808.94,0.0,-0.99746,0.0,0.43412]
[1778767937475,55.93,79799.51,0.0,-0.99748,0.0,0.43037]
[1778767938482,55.93,79801.32,0.0,-0.99748,0.0,0.43108]
[1778767943516,55.93,79808.75,0.0,-0.99746,0.0,0.43405]
[1778767944524,55.93,79813.09,0.0,-0.99745,0.0,0.43578]
[1778767946539,55.93,79814.09,0.0,-0.99745,0.0,0.43619]
[1778767951590,55.93,79810.09,0.0,-0.99746,0.0,0.43381]
[1778767955601,55.93,79803.51,0.0,-0.99748,0.0,0.43118]
[1778767960636,55.93,79802.59,0.0,-0.99748,0.0,0.43082]
[1778767968692,55.93,79801.92,0.0,-0.99748,0.0,0.43055]
[1778767972719,55.93,79807.94,0.0,-0.99747,0.0,0.43295]
[1778767973728,55.93,79808.54,0.0,-0.99746,0.0,0.43319]
[1778767978764,55.93,79825.39,0.0,-0.99742,0.0,0.43996]
[1778767979771,55.93,79840.98,0.0,-0.99738,0.0,0.44631]
[1778767980783,55.93,79849.5,0.0,-0.99736,0.0,0.44981]
[1778767981790,55.93,79850.19,0.0,-0.99736,0.0,0.45009]
[1778767983807,55.93,79856.22,0.0,-0.99734,0.0,0.45259]
[1778767984816,55.93,79862.03,0.0,-0.99733,0.0,0.455]
[1778767985819,55.93,79875.96,0.0,-0.99729,0.0,0.46083]
[1778767986825,55.93,79881.3,0.0,-0.99727,0.0,0.46309]
[1778767987830,55.93,79883.69,0.0,-0.99727,0.0,0.4641]
[1778767990858,55.93,79884.8,0.0,-0.99726,0.0,0.46457]
[1778767995890,55.93,79872.64,0.0,-0.9973,0.0,0.45944]
[1778767996899,55.93,79874.5,0.0,-0.99729,0.0,0.46022]
[1778767999363,55.93,79885.31,0.0,-0.99726,0.0,0.46479]
[1778767999920,55.93,79885.31,0.0,-0.99726,0.0,0.46479]
[1778768001935,55.93,79885.91,0.0,-0.99726,0.0,0.46504]
[1778768003948,55.93,79895.32,0.0,-0.99723,0.0,0.46905]
[1778768004955,55.93,79896.51,0.0,-0.99723,0.0,0.46956]
[1778768007977,55.93,79902.0,0.0,-0.99722,0.0,0.47191]
[1778768010999,55.93,79912.68,0.0,-0.99719,0.0,0.47569]
[1778768012003,55.93,79915.7,0.0,-0.99718,0.0,0.477]
[1778768017039,55.93,79923.22,0.0,-0.99716,0.0,0.48027]
[1778768018046,55.93,79924.24,0.0,-0.99716,0.0,0.48071]
[1778768023083,55.93,79926.68,0.0,-0.99715,0.0,0.48178]
[1778768028116,55.93,79934.35,0.0,-0.99713,0.0,0.48515]
[1778768031140,55.93,79947.07,0.0,-0.99709,0.0,0.49077]
[1778768032144,55.93,79950.72,0.0,-0.99708,0.0,0.4924]
[1778768037183,55.93,79952.58,0.0,-0.99708,0.0,0.49323]
[1778768042218,55.93,79950.0,0.0,-0.99709,0.0,0.49208]
[1778768045240,55.93,79945.91,0.0,-0.9971,0.0,0.49026]
[1778768049718,55.93,79941.92,0.0,-0.99711,0.0,0.48849]
[1778768055311,55.93,79939.3,0.0,-0.99712,0.0,0.48733]
[1778768060346,55.93,79942.78,0.0,-0.99711,0.0,0.48887]
[1778768062359,55.93,79941.62,0.0,-0.99711,0.0,0.48836]
[1778768065385,55.93,79939.48,0.0,-0.99712,0.0,0.48741]
[1778768070420,55.93,79941.02,0.0,-0.99711,0.0,0.48809]
[1778768075452,55.93,79940.49,0.0,-0.99712,0.0,0.48701]
[1778768078472,55.93,79946.39,0.0,-0.9971,0.0,0.48962]
[1778768083507,55.93,79942.86,0.0,-0.99711,0.0,0.48805]
[1778768084514,55.93,79934.14,0.0,-0.99714,0.0,0.48421]
[1778768086529,55.93,79932.51,0.0,-0.99714,0.0,0.48349]
[1778768091566,55.93,79932.55,0.0,-0.99714,0.0,0.48351]
[1778768094589,55.93,79928.88,0.0,-0.99715,0.0,0.4819]
[1778768095596,55.93,79936.69,0.0,-0.99713,0.0,0.48533]
[1778768096603,55.93,79939.52,0.0,-0.99712,0.0,0.48658]
[1778768100633,55.93,79943.21,0.0,-0.99711,0.0,0.48821]
[1778768102645,55.93,79951.62,0.0,-0.99709,0.0,0.49194]
[1778768103652,55.93,79955.97,0.0,-0.99707,0.0,0.49389]
[1778768104659,55.93,79948.9,0.0,-0.99709,0.0,0.49073]
[1778768105666,55.93,79941.88,0.0,-0.99711,0.0,0.48762]
[1778768106673,55.93,79940.75,0.0,-0.99712,0.0,0.48712]
[1778768111708,55.93,79942.79,0.0,-0.99711,0.0,0.48802]
[1778768116743,55.93,79943.06,0.0,-0.99711,0.0,0.48814]
[1778768121779,55.93,79944.98,0.0,-0.99711,0.0,0.48899]
[1778768126813,55.93,79943.97,0.0,-0.99711,0.0,0.48855]
[1778768127821,55.93,79955.43,0.0,-0.99707,0.0,0.49364]
[1778768128827,55.93,79953.84,0.0,-0.99708,0.0,0.49293]
[1778768129834,55.93,79948.82,0.0,-0.99709,0.0,0.4907]
[1778768130841,55.93,79952.58,0.0,-0.99708,0.0,0.49237]
[1778768132871,55.93,79955.59,0.0,-0.99708,0.0,0.49286]
[1778768134873,55.93,79963.26,0.0,-0.99706,0.0,0.49629]
[1778768135886,55.93,79968.45,0.0,-0.99704,0.0,0.49863]
[1778768136893,55.93,79971.03,0.0,-0.99703,0.0,0.49979]
[1778768138905,55.93,79978.89,0.0,-0.99701,0.0,0.50335]
[1778768139912,55.93,79979.3,0.0,-0.99701,0.0,0.50354]
[1778768142933,55.93,79987.86,0.0,-0.99698,0.0,0.50744]
[1778768143942,55.93,79985.29,0.0,-0.99699,0.0,0.50627]
[1778768148977,55.93,79982.36,0.0,-0.997,0.0,0.50493]
[1778768150991,55.93,79974.39,0.0,-0.99702,0.0,0.50131]
[1778768154018,55.93,79984.88,0.0,-0.99699,0.0,0.50608]
[1778768155025,55.93,80001.53,0.0,-0.99694,0.0,0.51373]
[1778768156026,55.93,80008.91,0.0,-0.99692,0.0,0.51715]
[1778768157033,55.93,80010.02,0.0,-0.99692,0.0,0.51767]
[1778768160588,55.93,80015.44,0.0,-0.9969,0.0,0.5202]
[1778768163077,55.93,80005.18,0.0,-0.99693,0.0,0.51542]
[1778768164083,55.93,80005.18,0.0,-0.99693,0.0,0.51542]
[1778768165089,55.93,80003.0,0.0,-0.99694,0.0,0.51441]
[1778768167104,55.93,80010.14,0.0,-0.99692,0.0,0.51773]
[1778768168111,55.93,80010.59,0.0,-0.99692,0.0,0.51794]
[1778768169117,55.93,80004.45,0.0,-0.99693,0.0,0.51508]
[1778768170683,55.93,80003.53,0.0,-0.99694,0.0,0.51466]
[1778768173149,55.93,80012.01,0.0,-0.99691,0.0,0.5186]
[1778768174155,55.93,80011.14,0.0,-0.99691,0.0,0.51819]
[1778768179191,55.93,80012.0,0.0,-0.99691,0.0,0.51859]
[1778768180766,55.93,80007.22,0.0,-0.99693,0.0,0.51637]
[1778768186239,55.93,80008.41,0.0,-0.99692,0.0,0.51692]
[1778768187247,55.93,80003.11,0.0,-0.99694,0.0,0.51446]
[1778768188253,55.93,79998.49,0.0,-0.99695,0.0,0.51233]
[1778768189260,55.93,79998.79,0.0,-0.99695,0.0,0.51246]
[1778768190836,55.93,80004.24,0.0,-0.99694,0.0,0.51499]
[1778768195303,55.93,80006.62,0.0,-0.99693,0.0,0.5152]
[1778768197329,55.93,80002.43,0.0,-0.99695,0.0,0.51326]
[1778768202358,55.93,80003.13,0.0,-0.99694,0.0,0.51359]
[1778768207395,55.93,80005.61,0.0,-0.99694,0.0,0.51473]
[1778768209407,55.93,80011.33,0.0,-0.99692,0.0,0.51739]
[1778768210979,55.93,80010.83,0.0,-0.99692,0.0,0.51716]
[1778768215449,55.93,80016.14,0.0,-0.9969,0.0,0.51963]
[1778768218470,55.93,80021.7,0.0,-0.99689,0.0,0.52223]
[1778768223507,55.93,80023.43,0.0,-0.99688,0.0,0.52305]
[1778768225527,55.93,80023.09,0.0,-0.99688,0.0,0.52289]
[1778768230562,55.93,80018.11,0.0,-0.9969,0.0,0.52055]
[1778768235600,55.93,80014.78,0.0,-0.99691,0.0,0.519]
[1778768240635,55.93,80017.32,0.0,-0.9969,0.0,0.52018]
[1778768243655,55.93,80005.97,0.0,-0.99694,0.0,0.5149]
[1778768244664,55.93,79999.52,0.0,-0.99695,0.0,0.51192]
[1778768245672,55.93,79998.15,0.0,-0.99696,0.0,0.51129]
[1778768246680,55.93,80002.45,0.0,-0.99695,0.0,0.51327]
[1778768248696,55.93,80008.71,0.0,-0.99693,0.0,0.51617]
[1778768249700,55.93,80016.69,0.0,-0.9969,0.0,0.51989]
[1778768250707,55.93,80022.71,0.0,-0.99688,0.0,0.52271]
[1778768251714,55.93,80024.15,0.0,-0.99689,0.0,0.52249]
[1778768256754,55.93,80020.01,0.0,-0.9969,0.0,0.52055]
[1778768258778,55.93,80013.61,0.0,-0.99692,0.0,0.51756]
[1778768263804,55.93,80011.79,0.0,-0.99692,0.0,0.51671]
[1778768268838,55.93,80009.87,0.0,-0.99693,0.0,0.51582]
[1778768272869,55.93,80022.9,0.0,-0.99689,0.0,0.5219]
[1778768274894,55.93,80029.71,0.0,-0.99687,0.0,0.5251]
[1778768275950,55.93,80029.15,0.0,-0.99687,0.0,0.52484]
[1778768280977,55.93,80024.06,0.0,-0.99689,0.0,0.52245]
[1778768286011,55.93,80024.64,0.0,-0.99688,0.0,0.52272]
[1778768288025,55.93,80030.88,0.0,-0.99686,0.0,0.52565]
[1778768291046,55.93,80036.14,0.0,-0.99685,0.0,0.52814]
[1778768296094,55.93,80044.07,0.0,-0.99682,0.0,0.53191]
[1778768297093,55.93,80056.84,0.0,-0.99678,0.0,0.53802]
[1778768298097,55.93,80076.6,0.0,-0.99672,0.0,0.54761]
[1778768300109,55.93,80083.91,0.0,-0.9967,0.0,0.55119]
[1778768304145,55.93,80110.12,0.0,-0.99661,0.0,0.56419]
[1778768305165,55.93,80129.52,0.0,-0.99655,0.0,0.57399]
[1778768306170,55.93,80142.89,0.0,-0.9965,0.0,0.58082]
[1778768307174,55.93,80140.41,0.0,-0.99651,0.0,0.57955]
[1778768308180,55.93,80109.73,0.0,-0.99661,0.0,0.564]
[1778768309188,55.93,80084.38,0.0,-0.9967,0.0,0.55142]
[1778768310192,55.93,80069.87,0.0,-0.99674,0.0,0.54433]
[1778768311203,55.93,80062.27,0.0,-0.99677,0.0,0.53972]
[1778768312215,55.93,80054.41,0.0,-0.9968,0.0,0.53594]
[1778768313216,55.93,80052.46,0.0,-0.9968,0.0,0.53501]
[1778768314223,55.93,80059.21,0.0,-0.99678,0.0,0.53825]
[1778768315236,55.93,80060.63,0.0,-0.99678,0.0,0.53893]
[1778768319259,55.93,80064.48,0.0,-0.99677,0.0,0.54079]
[1778768323288,55.93,80065.29,0.0,-0.99676,0.0,0.54118]
[1778768325445,55.93,80073.63,0.0,-0.99674,0.0,0.54523]
[1778768326323,55.93,80079.76,0.0,-0.99672,0.0,0.54822]
[1778768327328,55.93,80098.84,0.0,-0.99665,0.0,0.55762]
[1778768328339,55.93,80107.26,0.0,-0.99663,0.0,0.56181]
[1778768329341,55.93,80106.44,0.0,-0.99663,0.0,0.5614]
[1778768331853,55.93,80117.29,0.0,-0.99659,0.0,0.56684]
[1778768335384,55.93,80109.55,0.0,-0.99662,0.0,0.56296]
[1778768336390,55.93,80099.68,0.0,-0.99665,0.0,0.55804]
[1778768337398,55.93,80094.99,0.0,-0.99667,0.0,0.55571]
[1778768341925,55.93,80105.23,0.0,-0.99663,0.0,0.5608]
[1778768342432,55.93,80105.23,0.0,-0.99663,0.0,0.5608]
[1778768344450,55.93,80123.41,0.0,-0.99657,0.0,0.56993]
[1778768345470,55.93,80160.21,0.0,-0.99645,0.0,0.5888]
[1778768346471,55.93,80169.35,0.0,-0.99642,0.0,0.59356]
[1778768347482,55.93,80162.68,0.0,-0.99644,0.0,0.59008]
[1778768348492,55.93,80157.55,0.0,-0.99646,0.0,0.58742]
[1778768349493,55.93,80168.95,0.0,-0.99642,0.0,0.59336]
[1778768350516,55.93,80188.34,0.0,-0.99635,0.0,0.60358]
[1778768352013,55.93,80192.49,0.0,-0.99634,0.0,0.60578]
[1778768355543,55.93,80181.07,0.0,-0.99638,0.0,0.59973]
[1778768356548,55.93,80177.05,0.0,-0.99639,0.0,0.59761]
[1778768358563,55.93,80164.07,0.0,-0.99644,0.0,0.59081]
[1778768363600,55.93,80167.22,0.0,-0.99642,0.0,0.59245]
[1778768364611,55.93,80173.39,0.0,-0.9964,0.0,0.59568]
[1778768366647,55.93,80183.68,0.0,-0.99637,0.0,0.60111]
[1778768368646,55.93,80214.91,0.0,-0.99626,0.0,0.61782]
[1778768369645,55.93,80221.85,0.0,-0.99623,0.0,0.62159]
[1778768370661,55.93,80212.76,0.0,-0.99626,0.0,0.61666]
[1778768372159,55.93,80199.36,0.0,-0.99632,0.0,0.60844]
[1778768373684,55.93,80186.65,0.0,-0.99636,0.0,0.60168]
[1778768374683,55.93,80186.65,0.0,-0.99636,0.0,0.60168]
[1778768375691,55.93,80170.31,0.0,-0.99642,0.0,0.59308]
[1778768376704,55.93,80165.7,0.0,-0.99644,0.0,0.59067]
[1778768377708,55.93,80168.31,0.0,-0.99643,0.0,0.59203]
[1778768378713,55.93,80171.91,0.0,-0.99641,0.0,0.59392]
[1778768380728,55.93,80186.49,0.0,-0.99636,0.0,0.60159]
[1778768382239,55.93,80188.55,0.0,-0.99636,0.0,0.60269]
[1778768386778,55.93,80200.91,0.0,-0.99631,0.0,0.60927]
[1778768389804,55.93,80195.57,0.0,-0.99633,0.0,0.60642]
[1778768394845,55.93,80196.84,0.0,-0.99633,0.0,0.6071]
[1778768395856,55.93,80206.41,0.0,-0.99629,0.0,0.61222]
[1778768396859,55.93,80215.32,0.0,-0.99626,0.0,0.61703]
[1778768397878,55.93,80223.36,0.0,-0.99623,0.0,0.62139]
[1778768398873,55.93,80217.75,0.0,-0.99625,0.0,0.61834]
[1778768399880,55.93,80210.47,0.0,-0.99628,0.0,0.61441]
[1778768400887,55.93,80208.61,0.0,-0.99628,0.0,0.6134]
[1778768403914,55.93,80205.38,0.0,-0.9963,0.0,0.61167]
[1778768404915,55.93,80200.04,0.0,-0.99632,0.0,0.60881]
[1778768405924,55.93,80200.04,0.0,-0.99632,0.0,0.60881]
[1778768406932,55.93,80194.66,0.0,-0.99633,0.0,0.60593]
[1778768407938,55.93,80196.63,0.0,-0.99633,0.0,0.60698]
[1778768412975,55.93,80195.73,0.0,-0.99633,0.0,0.6065]
[1778768414986,55.93,80200.85,0.0,-0.99631,0.0,0.60924]
[1778768415996,55.93,80200.54,0.0,-0.99631,0.0,0.60907]
[1778768417001,55.93,80211.52,0.0,-0.99627,0.0,0.61497]
[1778768418007,55.93,80208.1,0.0,-0.99629,0.0,0.61313]
[1778768420032,55.93,80205.6,0.0,-0.9963,0.0,0.61179]
[1778768422037,55.93,80212.95,0.0,-0.99627,0.0,0.61574]
[1778768424057,55.93,80218.89,0.0,-0.99625,0.0,0.61896]
[1778768426067,55.93,80218.76,0.0,-0.99625,0.0,0.61889]
[1778768431101,55.93,80215.53,0.0,-0.99627,0.0,0.61612]
[1778768433116,55.93,80222.97,0.0,-0.99624,0.0,0.62015]
[1778768435129,55.93,80224.13,0.0,-0.99623,0.0,0.62078]
[1778768440164,55.93,80218.68,0.0,-0.99625,0.0,0.61783]
[1778768445200,55.93,80222.0,0.0,-0.99624,0.0,0.61963]
[1778768450235,55.93,80220.22,0.0,-0.99625,0.0,0.61866]
[1778768452248,55.93,80225.4,0.0,-0.99623,0.0,0.62147]
[1778768454262,55.93,80211.58,0.0,-0.99628,0.0,0.61399]
[1778768455271,55.93,80207.07,0.0,-0.9963,0.0,0.61156]
[1778768456277,55.93,80190.93,0.0,-0.99635,0.0,0.60295]
[1778768457284,55.93,80181.02,0.0,-0.99639,0.0,0.59771]
[1778768458291,55.93,80176.9,0.0,-0.9964,0.0,0.59554]
[1778768459300,55.93,80174.48,0.0,-0.99641,0.0,0.59427]
[1778768462335,55.93,80180.68,0.0,-0.99639,0.0,0.59753]
[1778768463343,55.93,80182.7,0.0,-0.99638,0.0,0.59859]
[1778768468379,55.93,80181.81,0.0,-0.99639,0.0,0.59812]
[1778768470389,55.93,80175.9,0.0,-0.99641,0.0,0.59502]
[1778768472406,55.93,80168.02,0.0,-0.99643,0.0,0.59089]
[1778768473410,55.93,80159.5,0.0,-0.99646,0.0,0.58646]
[1778768474417,55.93,80161.76,0.0,-0.99646,0.0,0.58764]
[1778768479452,55.93,80150.89,0.0,-0.99649,0.0,0.58202]
[1778768480461,55.93,80149.52,0.0,-0.9965,0.0,0.58131]
[1778768484490,55.93,80134.48,0.0,-0.99655,0.0,0.57362]
[1778768485496,55.93,80128.53,0.0,-0.99657,0.0,0.5706]
[1778768488518,55.93,80135.05,0.0,-0.99655,0.0,0.57391]
[1778768493048,55.93,80146.23,0.0,-0.99651,0.0,0.57865]
[1778768494560,55.93,80149.78,0.0,-0.9965,0.0,0.58047]
[1778768498587,55.93,80154.55,0.0,-0.99649,0.0,0.58293]
[1778768500602,55.93,80158.18,0.0,-0.99647,0.0,0.5848]
[1778768504630,55.93,80169.67,0.0,-0.99643,0.0,0.59077]
[1778768509666,55.93,80180.39,0.0,-0.9964,0.0,0.59638]
[1778768512186,55.93,80186.94,0.0,-0.99637,0.0,0.59983]
[1778768515710,55.93,80192.04,0.0,-0.99636,0.0,0.60253]
[1778768516714,55.93,80202.87,0.0,-0.99632,0.0,0.6083]
[1778768518730,55.93,80208.92,0.0,-0.9963,0.0,0.61154]
[1778768523765,55.93,80205.64,0.0,-0.99631,0.0,0.60978]
[1778768528820,55.93,80184.62,0.0,-0.99638,0.0,0.59861]
[1778768529825,55.93,80179.29,0.0,-0.9964,0.0,0.5958]
[1778768531837,55.93,80184.53,0.0,-0.99638,0.0,0.59856]
[1778768535868,55.93,80168.02,0.0,-0.99644,0.0,0.58991]
[1778768536872,55.93,80168.02,0.0,-0.99644,0.0,0.58991]
[1778768540900,55.93,80184.3,0.0,-0.99638,0.0,0.59844]
[1778768541909,55.93,80195.7,0.0,-0.99634,0.0,0.60448]
[1778768543424,55.93,80217.36,0.0,-0.99627,0.0,0.61609]
[1778768543925,55.93,80217.36,0.0,-0.99627,0.0,0.61609]
[1778768545937,55.93,80222.89,0.0,-0.99625,0.0,0.61909]
[1778768550973,55.93,80208.87,0.0,-0.9963,0.0,0.61152]
[1778768551979,55.93,80204.06,0.0,-0.99632,0.0,0.60793]
[1778768556007,55.93,80209.46,0.0,-0.9963,0.0,0.61082]
[1778768558019,55.93,80217.16,0.0,-0.99627,0.0,0.61497]
[1778768559027,55.93,80218.99,0.0,-0.99627,0.0,0.61595]
[1778768563055,55.93,80220.7,0.0,-0.99626,0.0,0.61688]
[1778768567083,55.93,80210.84,0.0,-0.99629,0.0,0.61156]
[1778768568092,55.93,80213.64,0.0,-0.99628,0.0,0.61307]
[1778768570109,55.93,80217.37,0.0,-0.99627,0.0,0.61508]
[1778768575140,55.93,80214.94,0.0,-0.99628,0.0,0.61377]
[1778768580174,55.93,80211.44,0.0,-0.99629,0.0,0.61188]
[1778768585210,55.93,80212.84,0.0,-0.99629,0.0,0.61264]
[1778768590248,55.93,80205.42,0.0,-0.99631,0.0,0.60866]
[1778768592264,55.93,80201.29,0.0,-0.99633,0.0,0.60645]
[1778768593269,55.93,80206.52,0.0,-0.99631,0.0,0.60924]
[1778768594276,55.93,80209.2,0.0,-0.9963,0.0,0.61068]
[1778768596290,55.93,80203.2,0.0,-0.99632,0.0,0.60747]
[1778768598305,55.93,80202.04,0.0,-0.99633,0.0,0.60685]
[1778768601325,55.93,80209.54,0.0,-0.9963,0.0,0.61086]
[1778768602332,55.93,80216.48,0.0,-0.99627,0.0,0.6146]
[1778768603339,55.93,80208.49,0.0,-0.9963,0.0,0.6103]
[1778768604349,55.93,80204.78,0.0,-0.99632,0.0,0.60831]
[1778768609384,55.93,80208.53,0.0,-0.9963,0.0,0.61032]
[1778768610391,55.93,80214.66,0.0,-0.99628,0.0,0.61362]
[1778768611398,55.93,80215.46,0.0,-0.99628,0.0,0.61303]
[1778768616434,55.93,80216.17,0.0,-0.99628,0.0,0.61341]
[1778768621468,55.93,80215.89,0.0,-0.99628,0.0,0.61326]
[1778768626507,55.93,80213.96,0.0,-0.99629,0.0,0.61223]
[1778768631562,55.93,80209.72,0.0,-0.9963,0.0,0.60995]
[1778768636588,55.93,80207.83,0.0,-0.99631,0.0,0.60894]
[1778768641623,55.93,80210.81,0.0,-0.9963,0.0,0.61053]
[1778768646665,55.93,80211.63,0.0,-0.9963,0.0,0.61097]
[1778768651702,55.93,80211.29,0.0,-0.9963,0.0,0.61079]
[1778768656734,55.93,80210.94,0.0,-0.9963,0.0,0.6106]
[1778768661771,55.93,80208.34,0.0,-0.99631,0.0,0.60921]
[1778768664280,55.93,80203.02,0.0,-0.99633,0.0,0.60637]
[1778768664790,55.93,80203.02,0.0,-0.99633,0.0,0.60637]
[1778768669824,55.93,80196.65,0.0,-0.99635,0.0,0.60298]
[1778768674860,55.93,80198.39,0.0,-0.99635,0.0,0.6029]
[1778768676874,55.93,80205.37,0.0,-0.99633,0.0,0.60661]
[1778768681910,55.93,80202.94,0.0,-0.99633,0.0,0.60532]
[1778768686943,55.93,80199.63,0.0,-0.99635,0.0,0.60356]
[1778768689965,55.93,80193.6,0.0,-0.99637,0.0,0.60036]
[1778768695001,55.93,80190.4,0.0,-0.99638,0.0,0.59867]
[1778768699028,55.93,80184.23,0.0,-0.9964,0.0,0.59542]
[1778768701042,55.93,80189.78,0.0,-0.99638,0.0,0.59834]
[1778768702049,55.93,80194.51,0.0,-0.99636,0.0,0.60084]
[1778768703056,55.93,80205.14,0.0,-0.99633,0.0,0.60649]
[1778768706079,55.93,80199.7,0.0,-0.99635,0.0,0.60359]
[1778768711113,55.93,80205.59,0.0,-0.99633,0.0,0.60673]
[1778768716147,55.93,80207.01,0.0,-0.99632,0.0,0.60749]
[1778768720175,55.93,80201.26,0.0,-0.99634,0.0,0.60442]
[1778768721182,55.93,80198.67,0.0,-0.99635,0.0,0.60305]
[1778768723196,55.93,80193.63,0.0,-0.99637,0.0,0.60037]
[1778768728232,55.93,80199.31,0.0,-0.99635,0.0,0.60339]
[1778768733266,55.93,80199.63,0.0,-0.99635,0.0,0.60255]
[1778768735280,55.93,80206.07,0.0,-0.99633,0.0,0.60598]
[1778768737293,55.93,80208.28,0.0,-0.99632,0.0,0.60716]
[1778768742329,55.93,80203.53,0.0,-0.99634,0.0,0.60462]
[1778768746360,55.93,80190.93,0.0,-0.99638,0.0,0.59795]
[1778768747379,55.93,80173.97,0.0,-0.99644,0.0,0.58906]
[1778768748384,55.93,80173.81,0.0,-0.99644,0.0,0.58898]
[1778768749384,55.93,80194.21,0.0,-0.99637,0.0,0.59968]
[1778768750391,55.93,80202.97,0.0,-0.99634,0.0,0.60433]
[1778768751401,55.93,80203.07,0.0,-0.99634,0.0,0.60438]
[1778768756433,55.93,80207.74,0.0,-0.99632,0.0,0.60687]
[1778768760463,55.93,80197.19,0.0,-0.99636,0.0,0.60126]
[1778768761477,55.93,80189.31,0.0,-0.99639,0.0,0.5971]
[1778768762477,55.93,80188.04,0.0,-0.99639,0.0,0.59643]
[1778768767512,55.93,80187.73,0.0,-0.99639,0.0,0.59626]
[1778768769526,55.93,80178.69,0.0,-0.99643,0.0,0.59153]
[1778768770533,55.93,80172.66,0.0,-0.99645,0.0,0.58838]
[1778768771550,55.93,80171.62,0.0,-0.99645,0.0,0.58784]
[1778768774562,55.93,80166.41,0.0,-0.99647,0.0,0.58514]
[1778768777584,55.93,80158.73,0.0,-0.99649,0.0,0.58118]
[1778768778591,55.93,80155.58,0.0,-0.99651,0.0,0.57956]
[1778768780613,55.93,80147.87,0.0,-0.99653,0.0,0.57561]
[1778768782619,55.93,80140.41,0.0,-0.99656,0.0,0.57181]
[1778768787653,55.93,80135.53,0.0,-0.99657,0.0,0.56934]
[1778768790676,55.93,80126.34,0.0,-0.9966,0.0,0.56471]
[1778768791682,55.93,80119.14,0.0,-0.99663,0.0,0.56015]
[1778768792694,55.93,80118.08,0.0,-0.99664,0.0,0.55963]
[1778768797725,55.93,80116.74,0.0,-0.99664,0.0,0.55896]
[1778768799740,55.93,80109.34,0.0,-0.99666,0.0,0.55528]
[1778768801754,55.93,80101.64,0.0,-0.99669,0.0,0.55148]
[1778768806791,55.93,80098.27,0.0,-0.9967,0.0,0.54983]
[1778768807801,55.93,80095.81,0.0,-0.99671,0.0,0.54862]
[1778768809812,55.93,80089.68,0.0,-0.99673,0.0,0.54562]
[1778768810830,55.93,80084.0,0.0,-0.99675,0.0,0.54286]
[1778768811830,55.93,80082.65,0.0,-0.99675,0.0,0.5422]
[1778768815342,55.93,80091.28,0.0,-0.99672,0.0,0.5464]
[1778768817870,55.93,80095.93,0.0,-0.99671,0.0,0.54868]
[1778768822903,55.93,80108.73,0.0,-0.99667,0.0,0.55498]
[1778768823909,55.93,80113.9,0.0,-0.99665,0.0,0.55755]
[1778768825419,55.93,80108.14,0.0,-0.99667,0.0,0.55469]
[1778768826947,55.93,80113.66,0.0,-0.99665,0.0,0.55743]
[1778768828959,55.93,80107.36,0.0,-0.99667,0.0,0.5543]
[1778768830973,55.93,80101.59,0.0,-0.99669,0.0,0.55146]
[1778768831995,55.93,80087.45,0.0,-0.99674,0.0,0.54454]
[1778768833004,55.93,80087.45,0.0,-0.99674,0.0,0.54454]
[1778768834017,55.93,80080.47,0.0,-0.99676,0.0,0.54115]
[1778768835491,55.93,80070.66,0.0,-0.99679,0.0,0.53641]
[1778768837027,55.93,80071.19,0.0,-0.99679,0.0,0.53667]
[1778768838033,55.93,80076.77,0.0,-0.99677,0.0,0.53936]
[1778768839040,55.93,80081.81,0.0,-0.99675,0.0,0.5418]
[1778768840051,55.93,80082.44,0.0,-0.99675,0.0,0.5421]
[1778768842062,55.93,80092.01,0.0,-0.99672,0.0,0.54676]
[1778768843069,55.93,80085.26,0.0,-0.99674,0.0,0.54347]
[1778768844075,55.93,80087.2,0.0,-0.99674,0.0,0.54441]
[1778768845565,55.93,80077.56,0.0,-0.99677,0.0,0.53974]
[1778768849110,55.93,80084.31,0.0,-0.99675,0.0,0.54301]
[1778768850117,55.93,80078.86,0.0,-0.99676,0.0,0.54037]
[1778768851125,55.93,80075.61,0.0,-0.99678,0.0,0.53788]
[1778768853138,55.93,80072.46,0.0,-0.99679,0.0,0.53636]
[1778768855635,55.93,80064.0,0.0,-0.99682,0.0,0.53231]
[1778768861201,55.93,80062.94,0.0,-0.99682,0.0,0.5318]
[1778768866230,55.93,80062.76,0.0,-0.99682,0.0,0.53172]
[1778768871264,55.93,80068.07,0.0,-0.9968,0.0,0.53425]
[1778768873278,55.93,80073.28,0.0,-0.99679,0.0,0.53676]
[1778768874285,55.93,80080.06,0.0,-0.99676,0.0,0.54002]
[1778768875782,55.93,80076.92,0.0,-0.99677,0.0,0.53851]
[1778768877306,55.93,80072.21,0.0,-0.99679,0.0,0.53624]
[1778768878315,55.93,80071.14,0.0,-0.99679,0.0,0.53573]
[1778768881334,55.93,80061.1,0.0,-0.99682,0.0,0.53092]
[1778768882342,55.93,80059.27,0.0,-0.99683,0.0,0.53005]
[1778768885853,55.93,80065.23,0.0,-0.99681,0.0,0.5329]
[1778768887376,55.93,80084.4,0.0,-0.99675,0.0,0.54213]
[1778768888383,55.93,80084.89,0.0,-0.99675,0.0,0.54236]
[1778768892411,55.93,80078.58,0.0,-0.99677,0.0,0.53931]
[1778768894426,55.93,80066.88,0.0,-0.99681,0.0,0.53368]
[1778768895431,55.93,80061.11,0.0,-0.99682,0.0,0.53093]
[1778768896439,55.93,80061.58,0.0,-0.99682,0.0,0.53115]
[1778768898453,55.93,80067.2,0.0,-0.99681,0.0,0.53384]
[1778768900468,55.93,80076.08,0.0,-0.99678,0.0,0.5381]
[1778768902481,55.93,80082.48,0.0,-0.99676,0.0,0.5412]
[1778768903493,55.93,80081.42,0.0,-0.99676,0.0,0.54068]
[1778768908523,55.93,80083.63,0.0,-0.99675,0.0,0.54175]
[1778768912551,55.93,80078.11,0.0,-0.99678,0.0,0.53816]
[1778768917587,55.93,80073.43,0.0,-0.99679,0.0,0.53591]
[1778768918593,55.93,80068.22,0.0,-0.99681,0.0,0.53341]
[1778768919600,55.93,80068.1,0.0,-0.99681,0.0,0.53335]
[1778768921614,55.93,80073.14,0.0,-0.99679,0.0,0.53577]
[1778768922626,55.93,80083.3,0.0,-0.99676,0.0,0.54067]
[1778768923628,55.93,80084.41,0.0,-0.99676,0.0,0.54121]
[1778768924635,55.93,80079.01,0.0,-0.99677,0.0,0.5386]
[1778768925641,55.93,80075.86,0.0,-0.99678,0.0,0.53708]
[1778768927656,55.93,80076.27,0.0,-0.99678,0.0,0.53727]
[1778768930678,55.93,80081.27,0.0,-0.99677,0.0,0.53969]
[1778768935715,55.93,80083.1,0.0,-0.99676,0.0,0.54057]
[1778768936724,55.93,80095.39,0.0,-0.99672,0.0,0.54655]
[1778768937728,55.93,80096.69,0.0,-0.99672,0.0,0.54718]
[1778768942764,55.93,80098.74,0.0,-0.99671,0.0,0.54819]
[1778768945784,55.93,80101.96,0.0,-0.9967,0.0,0.54977]
[1778768949813,55.93,80108.62,0.0,-0.99668,0.0,0.55305]
[1778768950820,55.93,80112.23,0.0,-0.99667,0.0,0.55483]
[1778768952834,55.93,80105.97,0.0,-0.99669,0.0,0.55174]
[1778768953841,55.93,80104.81,0.0,-0.99669,0.0,0.55117]
[1778768957878,55.93,80096.52,0.0,-0.99672,0.0,0.5471]
[1778768959884,55.93,80093.79,0.0,-0.99673,0.0,0.54577]
[1778768964920,55.93,80089.42,0.0,-0.99674,0.0,0.54364]
[1778768965942,55.93,80089.48,0.0,-0.99674,0.0,0.54367]
[1778768967942,55.93,80079.83,0.0,-0.99677,0.0,0.53899]
[1778768968947,55.93,80078.53,0.0,-0.99677,0.0,0.53836]
[1778768973982,55.93,80080.31,0.0,-0.99677,0.0,0.5383]
[1778768976493,55.93,80105.88,0.0,-0.99669,0.0,0.55076]
[1778768978013,55.93,80111.06,0.0,-0.99668,0.0,0.55331]
[1778768979020,55.93,80114.9,0.0,-0.99666,0.0,0.55521]
[1778768981032,55.93,80121.06,0.0,-0.99664,0.0,0.55827]
[1778768983047,55.93,80128.22,0.0,-0.99662,0.0,0.56184]
[1778768985062,55.93,80131.39,0.0,-0.99661,0.0,0.56343]
[1778768990095,55.93,80133.96,0.0,-0.9966,0.0,0.56472]
[1778768991104,55.93,80120.02,0.0,-0.99665,0.0,0.55775]
[1778768992110,55.93,80115.25,0.0,-0.99666,0.0,0.55538]
[1778768993117,55.93,80116.48,0.0,-0.99666,0.0,0.55599]
[1778768998152,55.93,80120.33,0.0,-0.99665,0.0,0.5579]
[1778769002180,55.93,80132.53,0.0,-0.99661,0.0,0.564]
[1778769003191,55.93,80142.47,0.0,-0.99657,0.0,0.56901]
[1778769004195,55.93,80141.66,0.0,-0.99657,0.0,0.5686]
[1778769005206,55.93,80130.06,0.0,-0.99661,0.0,0.56276]
[1778769006706,55.93,80134.11,0.0,-0.9966,0.0,0.56479]
[1778769009237,55.93,80128.45,0.0,-0.99662,0.0,0.56195]
[1778769010237,55.93,80121.68,0.0,-0.99664,0.0,0.55857]
[1778769011246,55.93,80114.51,0.0,-0.99666,0.0,0.55501]
[1778769012258,55.93,80112.36,0.0,-0.99667,0.0,0.55395]
[1778769015272,55.93,80117.91,0.0,-0.99665,0.0,0.5567]
[1778769016776,55.93,80128.87,0.0,-0.99662,0.0,0.56216]
[1778769019303,55.93,80122.54,0.0,-0.99664,0.0,0.559]
[1778769021323,55.93,80123.13,0.0,-0.99664,0.0,0.5593]
[1778769023329,55.93,80131.38,0.0,-0.99661,0.0,0.56342]
[1778769028370,55.93,80127.03,0.0,-0.99662,0.0,0.56124]
[1778769029371,55.93,80119.79,0.0,-0.99665,0.0,0.55763]
[1778769030382,55.93,80110.58,0.0,-0.99668,0.0,0.55307]
[1778769034408,55.93,80104.46,0.0,-0.9967,0.0,0.54912]
[1778769036916,55.93,80107.96,0.0,-0.99669,0.0,0.55084]
[1778769038434,55.93,80113.12,0.0,-0.99667,0.0,0.55339]
[1778769039440,55.93,80116.58,0.0,-0.99666,0.0,0.5551]
[1778769041455,55.93,80107.06,0.0,-0.99669,0.0,0.5504]
[1778769042462,55.93,80104.62,0.0,-0.9967,0.0,0.5492]
[1778769047497,55.93,80101.63,0.0,-0.99671,0.0,0.54773]
[1778769050518,55.93,80092.32,0.0,-0.99674,0.0,0.54319]
[1778769051530,55.93,80080.17,0.0,-0.99678,0.0,0.53731]
[1778769057059,55.93,80083.94,0.0,-0.99677,0.0,0.53913]
[1778769062622,55.93,80078.33,0.0,-0.99679,0.0,0.53643]
[1778769063628,55.93,80075.88,0.0,-0.99679,0.0,0.53525]
[1778769065645,55.93,80083.19,0.0,-0.99677,0.0,0.53877]
[1778769066649,55.93,80088.36,0.0,-0.99675,0.0,0.54127]
[1778769067657,55.93,80100.25,0.0,-0.99672,0.0,0.54706]
[1778769068665,55.93,80095.76,0.0,-0.99673,0.0,0.54487]
[1778769070677,55.93,80092.63,0.0,-0.99674,0.0,0.54334]
[1778769075714,55.93,80096.53,0.0,-0.99673,0.0,0.54524]
[1778769076720,55.93,80102.43,0.0,-0.99671,0.0,0.54813]
[1778769078734,55.93,80105.48,0.0,-0.9967,0.0,0.54962]
[1778769081756,55.93,80112.73,0.0,-0.99668,0.0,0.55319]
[1778769082762,55.93,80123.85,0.0,-0.99664,0.0,0.55871]
[1778769084777,55.93,80126.36,0.0,-0.99663,0.0,0.55996]
[1778769089814,55.93,80126.1,0.0,-0.99663,0.0,0.55983]
[1778769094850,55.93,80121.31,0.0,-0.99665,0.0,0.5565]
[1778769099883,55.93,80117.68,0.0,-0.99667,0.0,0.5547]
[1778769104919,55.93,80117.51,0.0,-0.99667,0.0,0.55461]
[1778769109956,55.93,80116.86,0.0,-0.99667,0.0,0.55429]
[1778769111968,55.93,80124.91,0.0,-0.99664,0.0,0.55829]
[1778769112975,55.93,80123.59,0.0,-0.99665,0.0,0.55763]
[1778769118010,55.93,80120.69,0.0,-0.99666,0.0,0.55619]
[1778769119017,55.93,80117.04,0.0,-0.99667,0.0,0.55438]
[1778769120029,55.93,80115.98,0.0,-0.99667,0.0,0.55386]
[1778769124058,55.93,80121.69,0.0,-0.99665,0.0,0.55669]
[1778769129097,55.93,80117.23,0.0,-0.99667,0.0,0.55447]
[1778769130101,55.93,80107.09,0.0,-0.9967,0.0,0.54948]
[1778769131110,55.93,80094.44,0.0,-0.99674,0.0,0.54329]
[1778769133121,55.93,80098.47,0.0,-0.99673,0.0,0.54526]
[1778769134128,55.93,80103.57,0.0,-0.99671,0.0,0.54775]
[1778769139163,55.93,80107.09,0.0,-0.9967,0.0,0.54948]
[1778769142185,55.93,80093.76,0.0,-0.99674,0.0,0.54296]
[1778769144198,55.93,80099.94,0.0,-0.99672,0.0,0.54597]
[1778769149233,55.93,80100.84,0.0,-0.99672,0.0,0.54641]
[1778769153261,55.93,80090.73,0.0,-0.99676,0.0,0.54057]
[1778769157765,55.93,80097.03,0.0,-0.99674,0.0,0.54363]
[1778769158296,55.93,80097.03,0.0,-0.99674,0.0,0.54363]
[1778769163331,55.93,80101.78,0.0,-0.99672,0.0,0.54594]
[1778769168369,55.93,80098.88,0.0,-0.99673,0.0,0.54453]
[1778769169376,55.93,80088.75,0.0,-0.99676,0.0,0.53961]
[1778769173402,55.93,80093.0,0.0,-0.99675,0.0,0.54167]
[1778769178437,55.93,80089.28,0.0,-0.99676,0.0,0.53987]
[1778769183476,55.93,80089.77,0.0,-0.99676,0.0,0.5401]
[1778769188511,55.93,80087.98,0.0,-0.99677,0.0,0.53924]
[1778769193546,55.93,80088.11,0.0,-0.99677,0.0,0.5393]
[1778769196568,55.93,80096.54,0.0,-0.99674,0.0,0.54339]
[1778769201602,55.93,80100.51,0.0,-0.99673,0.0,0.54532]
[1778769205630,55.93,80105.9,0.0,-0.99671,0.0,0.54796]
[1778769206637,55.93,80092.36,0.0,-0.99675,0.0,0.54136]
[1778769208120,55.93,80081.61,0.0,-0.99679,0.0,0.53617]
[1778769213688,55.93,80082.48,0.0,-0.99679,0.0,0.53566]
[1778769218722,55.93,80082.15,0.0,-0.99679,0.0,0.53551]
[1778769224764,55.93,80078.12,0.0,-0.9968,0.0,0.53357]
[1778769229799,55.93,80074.97,0.0,-0.99681,0.0,0.53207]
[1778769231813,55.93,80071.8,0.0,-0.99682,0.0,0.53055]
[1778769236849,55.93,80073.05,0.0,-0.99682,0.0,0.53115]
[1778769240876,55.93,80066.25,0.0,-0.99684,0.0,0.52791]
[1778769241885,55.93,80069.97,0.0,-0.99683,0.0,0.52968]
[1778769244905,55.93,80081.22,0.0,-0.99679,0.0,0.53506]
[1778769245932,55.93,80084.23,0.0,-0.99678,0.0,0.53651]
[1778769249940,55.93,80095.67,0.0,-0.99675,0.0,0.54204]
[1778769250947,55.93,80098.54,0.0,-0.99674,0.0,0.54343]
[1778769252962,55.93,80090.79,0.0,-0.99676,0.0,0.53967]
[1778769253969,55.93,80089.63,0.0,-0.99677,0.0,0.53911]
[1778769254978,55.93,80094.86,0.0,-0.99675,0.0,0.54164]
[1778769255983,55.93,80101.69,0.0,-0.99673,0.0,0.54497]
[1778769256991,55.93,80103.08,0.0,-0.99672,0.0,0.54564]
[1778769262029,55.93,80106.17,0.0,-0.99671,0.0,0.54715]
[1778769265050,55.93,80109.17,0.0,-0.9967,0.0,0.54862]
[1778769267062,55.93,80114.84,0.0,-0.99669,0.0,0.55141]
[1778769271090,55.93,80107.9,0.0,-0.99671,0.0,0.54707]
[1778769272098,55.93,80106.1,0.0,-0.99672,0.0,0.54619]
[1778769275118,55.93,80100.49,0.0,-0.99674,0.0,0.54345]
[1778769276125,55.93,80100.43,0.0,-0.99674,0.0,0.54342]
[1778769280153,55.93,80104.54,0.0,-0.99672,0.0,0.54542]
[1778769283174,55.93,80098.94,0.0,-0.99674,0.0,0.5427]
[1778769288211,55.93,80098.83,0.0,-0.99674,0.0,0.54264]
[1778769292246,55.93,80104.37,0.0,-0.99672,0.0,0.54534]
[1778769297278,55.93,80105.82,0.0,-0.99672,0.0,0.54605]
[1778769302313,55.93,80103.66,0.0,-0.99673,0.0,0.54499]
[1778769307347,55.93,80103.66,0.0,-0.99673,0.0,0.54499]
[1778769312383,55.93,80103.13,0.0,-0.99673,0.0,0.54474]
[1778769315404,55.93,80097.09,0.0,-0.99675,0.0,0.5418]
[1778769320438,55.93,80095.46,0.0,-0.99675,0.0,0.54101]
[1778769323459,55.93,80101.45,0.0,-0.99673,0.0,0.54392]
[1778769328975,55.93,80096.18,0.0,-0.99675,0.0,0.54136]
[1778769334536,55.93,80091.71,0.0,-0.99677,0.0,0.53827]
[1778769339578,55.93,80091.0,0.0,-0.99677,0.0,0.53793]
[1778769341587,55.93,80072.93,0.0,-0.99683,0.0,0.52927]
[1778769342593,55.93,80067.86,0.0,-0.99685,0.0,0.52686]
[1778769346621,55.93,80075.93,0.0,-0.99682,0.0,0.5307]
[1778769349117,55.93,80086.39,0.0,-0.99679,0.0,0.5357]
[1778769350649,55.93,80090.16,0.0,-0.99678,0.0,0.53752]
[1778769352663,55.93,80084.92,0.0,-0.99679,0.0,0.535]
[1778769357698,55.93,80089.17,0.0,-0.99678,0.0,0.53704]
[1778769360719,55.93,80097.01,0.0,-0.99675,0.0,0.54083]
[1778769365754,55.93,80098.36,0.0,-0.99675,0.0,0.54149]
[1778769370791,55.93,80099.67,0.0,-0.99675,0.0,0.54212]
[1778769371799,55.93,80108.53,0.0,-0.99672,0.0,0.54644]
[1778769372808,55.93,80122.86,0.0,-0.99667,0.0,0.55349]
[1778769373812,55.93,80133.32,0.0,-0.99664,0.0,0.55868]
[1778769377855,55.93,80150.39,0.0,-0.99658,0.0,0.56724]
[1778769379330,55.93,80146.08,0.0,-0.99659,0.0,0.56507]
[1778769380868,55.93,80141.03,0.0,-0.99661,0.0,0.56253]
[1778769384912,55.93,80146.58,0.0,-0.99659,0.0,0.56532]
[1778769385915,55.93,80154.28,0.0,-0.99657,0.0,0.56921]
[1778769389403,55.93,80161.45,0.0,-0.99654,0.0,0.57285]
[1778769391957,55.93,80148.96,0.0,-0.99659,0.0,0.56556]
[1778769394978,55.93,80159.94,0.0,-0.99655,0.0,0.57111]
[1778769395985,55.93,80161.68,0.0,-0.99655,0.0,0.572]
[1778769400019,55.93,80168.43,0.0,-0.99652,0.0,0.57544]
[1778769401026,55.93,80173.8,0.0,-0.99651,0.0,0.57819]
[1778769402031,55.93,80174.46,0.0,-0.9965,0.0,0.57853]
[1778769406059,55.93,80183.02,0.0,-0.99648,0.0,0.58294]
[1778769407066,55.93,80189.87,0.0,-0.99645,0.0,0.58649]
[1778769408073,55.93,80189.33,0.0,-0.99645,0.0,0.58621]
[1778769411095,55.93,80180.83,0.0,-0.99648,0.0,0.58181]
[1778769413108,55.93,80180.41,0.0,-0.99648,0.0,0.58159]
[1778769418144,55.93,80181.82,0.0,-0.99648,0.0,0.58232]
[1778769420158,55.93,80178.25,0.0,-0.99649,0.0,0.58048]
[1778769423178,55.93,80185.7,0.0,-0.99647,0.0,0.58432]
[1778769425193,55.93,80191.94,0.0,-0.99644,0.0,0.58756]
[1778769427205,55.93,80204.59,0.0,-0.9964,0.0,0.59418]
[1778769428214,55.93,80206.45,0.0,-0.99639,0.0,0.59515]
[1778769431253,55.93,80215.89,0.0,-0.99636,0.0,0.60014]
[1778769432259,55.93,80226.52,0.0,-0.99632,0.0,0.60579]
[1778769433262,55.93,80235.65,0.0,-0.99629,0.0,0.61068]
[1778769434267,55.93,80236.12,0.0,-0.99629,0.0,0.61094]
[1778769435279,55.93,80228.16,0.0,-0.99632,0.0,0.60667]
[1778769436280,55.93,80230.39,0.0,-0.99631,0.0,0.60786]
[1778769438296,55.93,80237.87,0.0,-0.99628,0.0,0.61188]
[1778769441316,55.93,80228.84,0.0,-0.99631,0.0,0.60703]
[1778769442326,55.93,80219.01,0.0,-0.99635,0.0,0.60179]
[1778769443330,55.93,80218.24,0.0,-0.99635,0.0,0.60138]
[1778769444352,55.93,80224.0,0.0,-0.99633,0.0,0.60445]
[1778769445344,55.93,80225.11,0.0,-0.99633,0.0,0.60504]
[1778769449372,55.93,80220.0,0.0,-0.99635,0.0,0.60232]
[1778769450379,55.93,80230.14,0.0,-0.99631,0.0,0.60773]
[1778769451387,55.93,80234.29,0.0,-0.9963,0.0,0.60894]
[1778769453402,55.93,80241.26,0.0,-0.99628,0.0,0.61269]
[1778769458437,55.93,80238.4,0.0,-0.99629,0.0,0.61115]
[1778769463472,55.93,80236.94,0.0,-0.99629,0.0,0.61036]
[1778769468507,55.93,80233.01,0.0,-0.99631,0.0,0.60825]
[1778769473544,55.93,80235.71,0.0,-0.9963,0.0,0.6097]
[1778769478577,55.93,80237.72,0.0,-0.99629,0.0,0.61078]
[1778769483612,55.93,80237.68,0.0,-0.99629,0.0,0.61076]
[1778769488650,55.93,80242.18,0.0,-0.99627,0.0,0.61318]
[1778769493683,55.93,80243.04,0.0,-0.99627,0.0,0.61365]
[1778769495699,55.93,80235.01,0.0,-0.9963,0.0,0.60932]
[1778769500732,55.93,80237.35,0.0,-0.99629,0.0,0.61058]
[1778769503753,55.93,80219.4,0.0,-0.99635,0.0,0.60099]
[1778769508788,55.93,80220.04,0.0,-0.99635,0.0,0.60133]
[1778769513823,55.93,80224.08,0.0,-0.99634,0.0,0.60247]
[1778769517852,55.93,80217.63,0.0,-0.99637,0.0,0.59905]
[1778769520356,55.93,80226.13,0.0,-0.99634,0.0,0.60356]
[1778769520872,55.93,80226.13,0.0,-0.99634,0.0,0.60356]
[1778769524900,55.93,80231.91,0.0,-0.99632,0.0,0.60665]
[1778769528929,55.93,80240.48,0.0,-0.99629,0.0,0.61125]
[1778769533964,55.93,80245.23,0.0,-0.99627,0.0,0.61381]
[1778769536985,55.93,80253.32,0.0,-0.99624,0.0,0.61819]
[1778769542022,55.93,80255.04,0.0,-0.99623,0.0,0.61913]
[1778769547056,55.93,80252.99,0.0,-0.99624,0.0,0.61801]
[1778769552091,55.93,80258.0,0.0,-0.99622,0.0,0.62074]
[1778769557128,55.93,80257.36,0.0,-0.99622,0.0,0.62039]
[1778769562166,55.93,80258.16,0.0,-0.99622,0.0,0.62083]
[1778769567214,55.93,80258.59,0.0,-0.99622,0.0,0.62106]
[1778769572233,55.93,80259.75,0.0,-0.99622,0.0,0.62066]
[1778769577268,55.93,80257.13,0.0,-0.99623,0.0,0.61923]
[1778769582308,55.93,80252.92,0.0,-0.99625,0.0,0.61695]
[1778769589359,55.93,80250.69,0.0,-0.99625,0.0,0.61574]
[1778769594392,55.93,80249.37,0.0,-0.99626,0.0,0.61502]
[1778769596406,55.93,80244.39,0.0,-0.99628,0.0,0.61233]
[1778769599428,55.93,80238.29,0.0,-0.9963,0.0,0.60905]
[1778769600434,55.93,80239.09,0.0,-0.9963,0.0,0.60948]
[1778769605475,55.93,80237.07,0.0,-0.9963,0.0,0.6084]
[1778769607483,55.93,80246.9,0.0,-0.99627,0.0,0.61369]
[1778769608490,55.93,80253.66,0.0,-0.99624,0.0,0.61735]
[1778769609497,55.93,80254.17,0.0,-0.99624,0.0,0.61763]
[1778769614535,55.93,80260.87,0.0,-0.99622,0.0,0.62127]
[1778769615540,55.93,80268.61,0.0,-0.99619,0.0,0.62551]
[1778769616548,55.93,80275.41,0.0,-0.99616,0.0,0.62925]
[1778769617598,55.93,80277.86,0.0,-0.99615,0.0,0.63061]
[1778769618593,55.93,80283.24,0.0,-0.99613,0.0,0.63359]
[1778769619593,55.93,80308.21,0.0,-0.99604,0.0,0.64757]
[1778769620602,55.93,80316.73,0.0,-0.99601,0.0,0.65241]
[1778769621616,55.93,80336.02,0.0,-0.99593,0.0,0.66346]
[1778769622622,55.93,80337.05,0.0,-0.99593,0.0,0.66406]
[1778769623627,55.93,80329.63,0.0,-0.99596,0.0,0.65978]
[1778769624634,55.93,80331.01,0.0,-0.99595,0.0,0.66058]
[1778769629671,55.93,80329.15,0.0,-0.99596,0.0,0.65951]
[1778769630677,55.93,80317.87,0.0,-0.996,0.0,0.65306]
[1778769631684,55.93,80309.41,0.0,-0.99604,0.0,0.64719]
[1778769632692,55.93,80315.94,0.0,-0.99602,0.0,0.65089]
[1778769633699,55.93,80325.19,0.0,-0.99598,0.0,0.65616]
[1778769634705,55.93,80324.52,0.0,-0.99598,0.0,0.65578]
[1778769638734,55.93,80331.09,0.0,-0.99596,0.0,0.65954]
[1778769643768,55.93,80328.2,0.0,-0.99597,0.0,0.65788]
[1778769646791,55.93,80322.12,0.0,-0.99599,0.0,0.65441]
[1778769651284,55.93,80329.58,0.0,-0.99597,0.0,0.65867]
[1778769655855,55.93,80337.86,0.0,-0.99593,0.0,0.66344]
[1778769657867,55.93,80342.77,0.0,-0.99591,0.0,0.66628]
[1778769661360,55.93,80355.06,0.0,-0.99587,0.0,0.67343]
[1778769666933,55.93,80350.33,0.0,-0.99588,0.0,0.67067]
[1778769668946,55.93,80348.83,0.0,-0.99589,0.0,0.6698]
[1778769669953,55.93,80342.51,0.0,-0.99591,0.0,0.66613]
[1778769671434,55.93,80336.58,0.0,-0.99594,0.0,0.6627]
[1778769672974,55.93,80338.65,0.0,-0.99593,0.0,0.66389]
[1778769678012,55.93,80336.53,0.0,-0.99594,0.0,0.66267]
[1778769681510,55.93,80330.86,0.0,-0.99596,0.0,0.65941]
[1778769685063,55.93,80328.45,0.0,-0.99597,0.0,0.65803]
[1778769690107,55.93,80332.18,0.0,-0.99596,0.0,0.66017]
[1778769695133,55.93,80338.16,0.0,-0.99594,0.0,0.66253]
[1778769700173,55.93,80337.74,0.0,-0.99594,0.0,0.66229]
[1778769705205,55.93,80337.67,0.0,-0.99594,0.0,0.66225]
[1778769710239,55.93,80336.44,0.0,-0.99595,0.0,0.66154]
[1778769713265,55.93,80343.0,0.0,-0.99592,0.0,0.66532]
[1778769715277,55.93,80301.13,0.0,-0.99608,0.0,0.64146]
[1778769716284,55.93,80289.88,0.0,-0.99612,0.0,0.63518]
[1778769721812,55.93,80288.59,0.0,-0.99613,0.0,0.63446]
[1778769724345,55.93,80308.31,0.0,-0.99605,0.0,0.6455]
[1778769725349,55.93,80313.53,0.0,-0.99603,0.0,0.64845]
[1778769726358,55.93,80324.59,0.0,-0.99599,0.0,0.65474]
[1778769727361,55.93,80327.98,0.0,-0.99598,0.0,0.65668]
[1778769732397,55.93,80330.99,0.0,-0.99597,0.0,0.6584]
[1778769735419,55.93,80336.61,0.0,-0.99594,0.0,0.66163]
[1778769737432,55.93,80340.02,0.0,-0.99593,0.0,0.6636]
[1778769742469,55.93,80339.77,0.0,-0.99593,0.0,0.66346]
[1778769744481,55.93,80344.97,0.0,-0.99591,0.0,0.66646]
[1778769747506,55.93,80350.15,0.0,-0.99589,0.0,0.66947]
[1778769752538,55.93,80346.19,0.0,-0.99591,0.0,0.66608]
[1778769754551,55.93,80345.31,0.0,-0.99592,0.0,0.66557]
[1778769759587,55.93,80339.21,0.0,-0.99594,0.0,0.66205]
[1778769760593,55.93,80333.45,0.0,-0.99596,0.0,0.65874]
[1778769761600,55.93,80331.82,0.0,-0.99597,0.0,0.6578]
[1778769763618,55.93,80327.39,0.0,-0.99599,0.0,0.65527]
[1778769765660,55.93,80320.53,0.0,-0.99601,0.0,0.65136]
[1778769769660,55.93,80327.67,0.0,-0.99599,0.0,0.65543]
[1778769774695,55.93,80326.87,0.0,-0.99599,0.0,0.65497]
[1778769779730,55.93,80321.93,0.0,-0.99601,0.0,0.65215]
[1778769784764,55.93,80322.57,0.0,-0.99601,0.0,0.65252]
[1778769787788,55.93,80315.94,0.0,-0.99603,0.0,0.64875]
[1778769788802,55.93,80311.05,0.0,-0.99605,0.0,0.64599]
[1778769789801,55.93,80304.35,0.0,-0.99607,0.0,0.64221]
[1778769790808,55.93,80318.19,0.0,-0.99602,0.0,0.65003]
[1778769791815,55.93,80319.16,0.0,-0.99602,0.0,0.65058]
[1778769794836,55.93,80313.08,0.0,-0.99604,0.0,0.64713]
[1778769800881,55.93,80309.55,0.0,-0.99605,0.0,0.64514]
[1778769804906,55.93,80306.46,0.0,-0.99607,0.0,0.6434]
[1778769805913,55.93,80305.6,0.0,-0.99607,0.0,0.64292]
[1778769808935,55.93,80298.02,0.0,-0.9961,0.0,0.63867]
[1778769813976,55.93,80297.53,0.0,-0.99611,0.0,0.63734]
[1778769817998,55.93,80302.9,0.0,-0.99609,0.0,0.64034]
[1778769819004,55.93,80304.4,0.0,-0.99608,0.0,0.64118]
[1778769822516,55.93,80310.02,0.0,-0.99606,0.0,0.64434]
[1778769828070,55.93,80307.54,0.0,-0.99607,0.0,0.64295]
[1778769833105,55.93,80308.09,0.0,-0.99607,0.0,0.64326]
[1778769838140,55.93,80307.9,0.0,-0.99607,0.0,0.64315]
[1778769839146,55.93,80304.17,0.0,-0.99608,0.0,0.64105]
[1778769844182,55.93,80304.91,0.0,-0.99608,0.0,0.64147]
[1778769849217,55.93,80306.69,0.0,-0.99607,0.0,0.64247]
[1778769850223,55.93,80313.06,0.0,-0.99605,0.0,0.64606]
[1778769855258,55.93,80312.94,0.0,-0.99605,0.0,0.64599]
[1778769858279,55.93,80308.62,0.0,-0.99606,0.0,0.64355]
[1778769860293,55.93,80305.09,0.0,-0.99608,0.0,0.64157]
[1778769865328,55.93,80305.65,0.0,-0.99608,0.0,0.64189]
[1778769870363,55.93,80307.83,0.0,-0.99607,0.0,0.64311]
[1778769874392,55.93,80315.03,0.0,-0.99605,0.0,0.64611]
[1778769876405,55.93,80310.11,0.0,-0.99607,0.0,0.64333]
[1778769880434,55.93,80301.75,0.0,-0.9961,0.0,0.63864]
[1778769882945,55.93,80311.18,0.0,-0.99606,0.0,0.64393]
[1778769883454,55.93,80311.18,0.0,-0.99606,0.0,0.64393]
[1778769887483,55.93,80314.48,0.0,-0.99605,0.0,0.64579]
[1778769892518,55.93,80311.49,0.0,-0.99606,0.0,0.64411]
[1778769898561,55.93,80315.49,0.0,-0.99604,0.0,0.64637]
[1778769903595,55.93,80320.51,0.0,-0.99603,0.0,0.64921]
[1778769904611,55.93,80333.47,0.0,-0.99598,0.0,0.65659]
[1778769905613,55.93,80344.67,0.0,-0.99593,0.0,0.66303]
[1778769906615,55.93,80346.16,0.0,-0.99593,0.0,0.66389]
[1778769909650,55.93,80370.31,0.0,-0.99583,0.0,0.67797]
[1778769910645,55.93,80371.2,0.0,-0.99583,0.0,0.67849]
[1778769911651,55.93,80360.79,0.0,-0.99587,0.0,0.67239]
[1778769912660,55.93,80357.59,0.0,-0.99588,0.0,0.67052]
[1778769913665,55.93,80367.66,0.0,-0.99584,0.0,0.67641]
[1778769914674,55.93,80366.93,0.0,-0.99584,0.0,0.67598]
[1778769919707,55.93,80359.54,0.0,-0.99587,0.0,0.67166]
[1778769920715,55.93,80359.87,0.0,-0.99587,0.0,0.67185]
[1778769923735,55.93,80354.55,0.0,-0.99589,0.0,0.66875]
[1778769925749,55.93,80360.53,0.0,-0.99587,0.0,0.67224]
[1778769926756,55.93,80362.97,0.0,-0.99586,0.0,0.67366]
[1778769931791,55.93,80359.5,0.0,-0.99588,0.0,0.67054]
[1778769933806,55.93,80365.83,0.0,-0.99586,0.0,0.67424]
[1778769934812,55.93,80371.31,0.0,-0.99583,0.0,0.67745]
[1778769935820,55.93,80368.81,0.0,-0.99584,0.0,0.67599]
[1778769940855,55.93,80367.39,0.0,-0.99585,0.0,0.67515]
[1778769945890,55.93,80365.0,0.0,-0.99586,0.0,0.67375]
[1778769949922,55.93,80371.49,0.0,-0.99583,0.0,0.67756]
[1778769954960,55.93,80370.43,0.0,-0.99584,0.0,0.67694]
[1778769955967,55.93,80376.59,0.0,-0.99581,0.0,0.68057]
[1778769956969,55.93,80380.68,0.0,-0.9958,0.0,0.68298]
[1778769958985,55.93,80380.48,0.0,-0.9958,0.0,0.68286]
[1778769964022,55.93,80381.2,0.0,-0.99579,0.0,0.68329]
[1778769969058,55.93,80375.99,0.0,-0.99582,0.0,0.68021]
[1778769974092,55.93,80373.99,0.0,-0.99582,0.0,0.67903]
[1778769977115,55.93,80364.97,0.0,-0.99586,0.0,0.67374]
[1778769978120,55.93,80360.16,0.0,-0.99588,0.0,0.67093]
[1778769979131,55.93,80367.19,0.0,-0.99585,0.0,0.67504]
[1778769980138,55.93,80382.25,0.0,-0.99579,0.0,0.68391]
[1778769981156,55.93,80408.32,0.0,-0.99568,0.0,0.69951]
[1778769982150,55.93,80414.95,0.0,-0.99566,0.0,0.70353]
[1778769983680,55.93,80415.76,0.0,-0.99565,0.0,0.70402]
[1778769989199,55.93,80416.03,0.0,-0.99565,0.0,0.70418]
[1778769993753,55.93,80431.73,0.0,-0.99559,0.0,0.71263]
[1778769995255,55.93,80435.66,0.0,-0.99558,0.0,0.71504]
[1778769996257,55.93,80429.95,0.0,-0.9956,0.0,0.71154]
[1778769997269,55.93,80426.6,0.0,-0.99562,0.0,0.70949]
[1778769999279,55.93,80418.57,0.0,-0.99565,0.0,0.70459]
[1778770000284,55.93,80416.73,0.0,-0.99566,0.0,0.70347]
[1778770005320,55.93,80415.22,0.0,-0.99566,0.0,0.70256]
[1778770010357,55.93,80415.37,0.0,-0.99566,0.0,0.70265]
[1778770017406,55.93,80412.02,0.0,-0.99568,0.0,0.70062]
[1778770019417,55.93,80417.34,0.0,-0.99565,0.0,0.70384]
[1778770022440,55.93,80421.58,0.0,-0.99564,0.0,0.70642]
[1778770023968,55.93,80427.44,0.0,-0.99561,0.0,0.71]
[1778770025461,55.93,80434.29,0.0,-0.99558,0.0,0.7142]
[1778770026467,55.93,80434.04,0.0,-0.99558,0.0,0.71405]
[1778770028481,55.93,80426.73,0.0,-0.99562,0.0,0.70956]
[1778770034041,55.93,80424.1,0.0,-0.99563,0.0,0.70796]
[1778770037544,55.93,80430.09,0.0,-0.9956,0.0,0.71162]
[1778770041572,55.93,80436.64,0.0,-0.99557,0.0,0.71565]
[1778770042581,55.93,80441.43,0.0,-0.99555,0.0,0.7186]
[1778770044112,55.93,80442.11,0.0,-0.99555,0.0,0.71902]
[1778770047614,55.93,80427.61,0.0,-0.99561,0.0,0.7101]
[1778770048621,55.93,80426.88,0.0,-0.99561,0.0,0.70966]
[1778770054182,55.93,80432.43,0.0,-0.9956,0.0,0.71191]
[1778770059708,55.93,80438.66,0.0,-0.99557,0.0,0.71574]
[1778770060713,55.93,80449.19,0.0,-0.99553,0.0,0.72225]
[1778770061722,55.93,80449.48,0.0,-0.99553,0.0,0.72243]
[1778770066762,55.93,80452.48,0.0,-0.99551,0.0,0.7243]
[1778770068770,55.93,80459.36,0.0,-0.99548,0.0,0.72859]
[1778770069777,55.93,80460.24,0.0,-0.99548,0.0,0.72914]
[1778770074812,55.93,80459.37,0.0,-0.99548,0.0,0.7286]
[1778770076828,55.93,80453.08,0.0,-0.99551,0.0,0.72467]
[1778770078842,55.93,80447.52,0.0,-0.99553,0.0,0.72122]
[1778770083877,55.93,80455.45,0.0,-0.9955,0.0,0.72615]
[1778770085914,55.93,80462.78,0.0,-0.99547,0.0,0.73073]
[1778770086920,55.93,80472.76,0.0,-0.99543,0.0,0.73701]
[1778770087927,55.93,80476.54,0.0,-0.99541,0.0,0.7394]
[1778770089941,55.93,80475.96,0.0,-0.99541,0.0,0.73903]
[1778770094978,55.93,80478.26,0.0,-0.9954,0.0,0.74049]
[1778770098002,55.93,80479.02,0.0,-0.9954,0.0,0.74097]
[1778770101048,55.93,80522.28,0.0,-0.99521,0.0,0.76885]
[1778770102042,55.93,80572.02,0.0,-0.99498,0.0,0.80198]
[1778770103047,55.93,80574.3,0.0,-0.99497,0.0,0.80353]
[1778770104052,55.93,80565.19,0.0,-0.99501,0.0,0.79736]
[1778770105062,55.93,80577.64,0.0,-0.99495,0.0,0.8058]
[1778770106066,55.93,80575.57,0.0,-0.99496,0.0,0.80439]
[1778770108081,55.93,80571.41,0.0,-0.99498,0.0,0.80157]
[1778770112112,55.93,80590.09,0.0,-0.9949,0.0,0.81304]
[1778770113125,55.93,80604.41,0.0,-0.99483,0.0,0.82291]
[1778770114127,55.93,80599.79,0.0,-0.99485,0.0,0.81972]
[1778770115143,55.93,80605.44,0.0,-0.99483,0.0,0.82363]
[1778770116146,55.93,80607.07,0.0,-0.99482,0.0,0.82476]
[1778770118170,55.93,80619.78,0.0,-0.99476,0.0,0.83362]
[1778770119188,55.93,80615.49,0.0,-0.99478,0.0,0.83062]
[1778770120180,55.93,80598.91,0.0,-0.99486,0.0,0.81911]
[1778770121187,55.93,80579.41,0.0,-0.99495,0.0,0.80574]
[1778770122194,55.93,80573.22,0.0,-0.99498,0.0,0.80154]
[1778770123201,55.93,80570.58,0.0,-0.99499,0.0,0.79975]
[1778770125214,55.93,80565.55,0.0,-0.99502,0.0,0.79636]
[1778770126221,55.93,80548.94,0.0,-0.99509,0.0,0.78522]
[1778770127230,55.93,80539.58,0.0,-0.99514,0.0,0.77901]
[1778770128236,55.93,80538.03,0.0,-0.99514,0.0,0.77798]
[1778770129243,55.93,80545.04,0.0,-0.99511,0.0,0.78263]
[1778770130251,55.93,80547.55,0.0,-0.9951,0.0,0.7843]
[1778770133275,55.93,80554.56,0.0,-0.99507,0.0,0.78898]
[1778770134282,55.93,80564.17,0.0,-0.99502,0.0,0.79543]
[1778770135290,55.93,80578.29,0.0,-0.99496,0.0,0.80498]
[1778770136297,55.93,80581.76,0.0,-0.99494,0.0,0.80735]
[1778770138311,55.93,80591.14,0.0,-0.9949,0.0,0.81376]
[1778770139317,55.93,80591.14,0.0,-0.9949,0.0,0.81376]
[1778770141388,55.93,80602.86,0.0,-0.99484,0.0,0.82184]
[1778770142388,55.93,80645.06,0.0,-0.99463,0.0,0.85149]
[1778770143423,55.93,80663.59,0.0,-0.99454,1e-05,0.86478]
[1778770144439,55.93,80650.62,0.0,-0.99461,1e-05,0.85546]
[1778770147405,55.93,80652.94,0.0,-0.99459,1e-05,0.85712]
[1778770148413,55.93,80642.3,0.0,-0.99465,0.0,0.84952]
[1778770153447,55.93,80651.81,0.0,-0.9946,1e-05,0.85631]
[1778770155461,55.93,80643.13,0.0,-0.99464,0.0,0.85011]
[1778770156470,55.93,80631.61,0.0,-0.9947,0.0,0.84194]
[1778770159489,55.93,80636.93,0.0,-0.99467,0.0,0.84571]
[1778770161503,55.93,80643.71,0.0,-0.99464,0.0,0.85052]
[1778770163517,55.93,80654.81,0.0,-0.99458,1e-05,0.85846]
[1778770165053,55.93,80655.5,0.0,-0.99458,1e-05,0.85896]
[1778770167545,55.93,80646.79,0.0,-0.99462,0.0,0.85272]
[1778770168552,55.93,80663.38,0.0,-0.99454,1e-05,0.86463]
[1778770169560,55.93,80668.06,0.0,-0.99452,1e-05,0.86802]
[1778770171575,55.93,80677.7,0.0,-0.99448,1e-05,0.87369]
[1778770173586,55.93,80679.04,0.0,-0.99447,1e-05,0.87466]
[1778770178623,55.93,80681.25,0.0,-0.99446,1e-05,0.87628]
[1778770180637,55.93,80676.12,0.0,-0.99449,1e-05,0.87254]
[1778770182651,55.93,80667.78,0.0,-0.99453,1e-05,0.86649]
[1778770183657,55.93,80666.87,0.0,-0.99453,1e-05,0.86583]
[1778770187686,55.93,80653.26,0.0,-0.9946,1e-05,0.85603]
[1778770188696,55.93,80651.37,0.0,-0.99461,0.0,0.85468]
[1778770190710,55.93,80655.32,0.0,-0.99459,1e-05,0.85751]
[1778770191715,55.93,80657.65,0.0,-0.99458,1e-05,0.85918]
[1778770193728,55.93,80645.58,0.0,-0.99464,0.0,0.85055]
[1778770195286,55.93,80645.14,0.0,-0.99464,0.0,0.85023]
[1778770196749,55.93,80652.13,0.0,-0.99461,1e-05,0.85522]
[1778770197756,55.93,80656.63,0.0,-0.99458,1e-05,0.85845]
[1778770201789,55.93,80660.78,0.0,-0.99456,1e-05,0.86143]
[1778770202792,55.93,80675.39,0.0,-0.99449,1e-05,0.87201]
[1778770203802,55.93,80681.17,0.0,-0.99446,1e-05,0.87622]
[1778770205356,55.93,80679.89,0.0,-0.99447,1e-05,0.87528]
[1778770208837,55.93,80690.92,0.0,-0.99441,1e-05,0.88336]
[1778770209840,55.93,80695.24,0.0,-0.99439,1e-05,0.88655]
[1778770211860,55.93,80712.48,0.0,-0.9943,1e-05,0.89934]
[1778770212862,55.93,80717.52,0.0,-0.99427,1e-05,0.9031]
[1778770213868,55.93,80716.64,0.0,-0.99428,1e-05,0.90245]
[1778770215439,55.93,80730.92,0.0,-0.9942,1e-05,0.91319]
[1778770216889,55.93,80741.02,0.0,-0.99415,1e-05,0.92085]
[1778770217898,55.93,80734.36,0.0,-0.99418,1e-05,0.91579]
[1778770218903,55.93,80739.74,0.0,-0.99415,1e-05,0.91987]
[1778770219911,55.93,80735.87,0.0,-0.99417,1e-05,0.91694]
[1778770220921,55.93,80741.71,0.0,-0.99414,1e-05,0.92137]
[1778770221927,55.93,80752.83,0.0,-0.99408,1e-05,0.92987]
[1778770223939,55.93,80768.76,0.0,-0.99399,1e-05,0.94217]
[1778770226960,55.93,80763.41,0.0,-0.99402,1e-05,0.93802]
[1778770227967,55.93,80762.81,0.0,-0.99403,1e-05,0.93756]
[1778770228974,55.93,80755.25,0.0,-0.99407,1e-05,0.93173]
[1778770229981,55.93,80757.11,0.0,-0.99406,1e-05,0.93316]
[1778770235591,55.93,80750.29,0.0,-0.9941,1e-05,0.92653]
[1778770236026,55.93,80750.29,0.0,-0.9941,1e-05,0.92653]
[1778770237032,55.93,80760.91,0.0,-0.99405,1e-05,0.93469]
[1778770238039,55.93,80759.65,0.0,-0.99405,1e-05,0.93372]
[1778770239046,55.93,80765.23,0.0,-0.99402,1e-05,0.93802]
[1778770240077,55.93,80767.06,0.0,-0.99401,1e-05,0.93944]
[1778770243080,55.93,80768.05,0.0,-0.99401,1e-05,0.9402]
[1778770245089,55.93,80763.63,0.0,-0.99403,1e-05,0.93679]
[1778770248109,55.93,80760.9,0.0,-0.99405,1e-05,0.93468]
[1778770253144,55.93,80762.51,0.0,-0.99404,1e-05,0.93592]
[1778770256165,55.93,80767.1,0.0,-0.99401,1e-05,0.93947]
[1778770261201,55.93,80771.05,0.0,-0.99399,1e-05,0.94253]
[1778770262214,55.93,80775.95,0.0,-0.99396,1e-05,0.94634]
[1778770263215,55.93,80783.69,0.0,-0.99392,1e-05,0.95238]
[1778770265235,55.93,80769.61,0.0,-0.994,1e-05,0.94141]
[1778770266236,55.93,80770.35,0.0,-0.99399,1e-05,0.94199]
[1778770269256,55.93,80759.31,0.0,-0.99406,1e-05,0.93345]
[1778770273284,55.93,80745.81,0.0,-0.99413,1e-05,0.92311]
[1778770274291,55.93,80735.06,0.0,-0.99419,1e-05,0.91494]
[1778770275298,55.93,80712.58,0.0,-0.9943,1e-05,0.89805]
[1778770276305,55.93,80714.72,0.0,-0.99429,1e-05,0.89964]
[1778770277367,55.93,80730.48,0.0,-0.99421,1e-05,0.91147]
[1778770279332,55.93,80752.9,0.0,-0.99409,1e-05,0.92853]
[1778770280340,55.93,80759.57,0.0,-0.99405,1e-05,0.93366]
[1778770283370,55.93,80771.5,0.0,-0.99399,1e-05,0.94288]
[1778770284376,55.93,80777.81,0.0,-0.99395,1e-05,0.94779]
[1778770287397,55.93,80772.17,0.0,-0.99398,1e-05,0.9434]
[1778770288404,55.93,80761.0,0.0,-0.99405,1e-05,0.93476]
[1778770292434,55.93,80768.04,0.0,-0.99402,1e-05,0.93879]
[1778770296462,55.93,80776.41,0.0,-0.99397,1e-05,0.94528]
[1778770297469,55.93,80782.34,0.0,-0.99394,1e-05,0.94991]
[1778770300490,55.93,80770.97,0.0,-0.994,1e-05,0.94106]
[1778770302505,55.93,80755.96,0.0,-0.99408,1e-05,0.92948]
[1778770306532,55.93,80761.14,0.0,-0.99405,1e-05,0.93346]
[1778770307541,55.93,80753.64,0.0,-0.99409,1e-05,0.9277]
[1778770309560,55.93,80748.33,0.0,-0.99412,1e-05,0.92364]
[1778770311582,55.93,80742.29,0.0,-0.99416,1e-05,0.91904]
[1778770314593,55.93,80758.65,0.0,-0.99407,1e-05,0.93154]
[1778770316608,55.93,80763.84,0.0,-0.99404,1e-05,0.93554]
[1778770321643,55.93,80763.4,0.0,-0.99404,1e-05,0.9352]
[1778770322671,55.93,80777.26,0.0,-0.99397,1e-05,0.94594]
[1778770323660,55.93,80777.84,0.0,-0.99396,1e-05,0.94639]
[1778770324665,55.93,80798.16,0.0,-0.99385,1e-05,0.96233]
[1778770327691,55.93,80784.2,0.0,-0.99393,1e-05,0.95136]
[1778770329746,55.93,80777.97,0.0,-0.99396,1e-05,0.9465]
[1778770330738,55.93,80775.5,0.0,-0.99398,1e-05,0.94457]
[1778770336367,55.93,80785.29,0.0,-0.99392,1e-05,0.95221]
[1778770339830,55.93,80775.69,0.0,-0.99397,1e-05,0.94472]
[1778770340824,55.93,80763.37,0.0,-0.99404,1e-05,0.93518]
[1778770341828,55.93,80745.2,0.0,-0.99414,1e-05,0.92125]
[1778770342834,55.93,80740.92,0.0,-0.99416,1e-05,0.918]
[1778770343842,55.93,80731.85,0.0,-0.99421,1e-05,0.91113]
[1778770344850,55.93,80732.04,0.0,-0.99421,1e-05,0.91127]
[1778770348886,55.93,80740.94,0.0,-0.99416,1e-05,0.91801]
[1778770349893,55.93,80748.49,0.0,-0.99412,1e-05,0.92376]
[1778770350900,55.93,80752.26,0.0,-0.9941,1e-05,0.92664]
[1778770352916,55.93,80758.23,0.0,-0.99408,1e-05,0.92982]
[1778770356509,55.93,80769.4,0.0,-0.99402,1e-05,0.93843]
[1778770357950,55.93,80768.73,0.0,-0.99402,1e-05,0.93791]
[1778770358957,55.93,80762.15,0.0,-0.99406,1e-05,0.93283]
[1778770359964,55.93,80758.43,0.0,-0.99408,1e-05,0.92997]
[1778770362985,55.93,80758.58,0.0,-0.99408,1e-05,0.93009]
[1778770366578,55.93,80730.08,0.0,-0.99423,1e-05,0.90842]
[1778770368033,55.93,80726.94,0.0,-0.99425,1e-05,0.90606]
[1778770369039,55.93,80740.27,0.0,-0.99418,1e-05,0.91612]
[1778770370051,55.93,80738.49,0.0,-0.99418,1e-05,0.91477]
[1778770375084,55.93,80742.56,0.0,-0.99416,1e-05,0.91786]
[1778770376648,55.93,80750.69,0.0,-0.99412,1e-05,0.92405]
[1778770380119,55.93,80756.63,0.0,-0.99409,1e-05,0.92859]
[1778770385154,55.93,80741.52,0.0,-0.99417,1e-05,0.91707]
[1778770386734,55.93,80745.78,0.0,-0.99415,1e-05,0.9203]
[1778770388176,55.93,80751.65,0.0,-0.99411,1e-05,0.92478]
[1778770389182,55.93,80756.88,0.0,-0.99409,1e-05,0.92878]
[1778770390190,55.93,80762.11,0.0,-0.99406,1e-05,0.9328]
[1778770391196,55.93,80763.06,0.0,-0.99405,1e-05,0.93354]
[1778770396806,55.93,80779.42,0.0,-0.99396,1e-05,0.94621]
[1778770397238,55.93,80779.42,0.0,-0.99396,1e-05,0.94621]
[1778770398246,55.93,80786.65,0.0,-0.99392,1e-05,0.95185]
[1778770403281,55.93,80785.05,0.0,-0.99393,1e-05,0.9506]
[1778770404288,55.93,80789.96,0.0,-0.9939,1e-05,0.95445]
[1778770407313,55.93,80799.67,0.0,-0.99385,1e-05,0.96209]
[1778770408319,55.93,80806.51,0.0,-0.99381,1e-05,0.96751]
[1778770412348,55.93,80797.87,0.0,-0.99387,1e-05,0.95924]
[1778770413362,55.93,80782.88,0.0,-0.99395,1e-05,0.94749]
[1778770415370,55.93,80794.75,0.0,-0.99389,1e-05,0.95678]
[1778770420405,55.93,80794.71,0.0,-0.99389,1e-05,0.95675]
[1778770423426,55.93,80776.48,0.0,-0.99399,1e-05,0.9425]
[1778770424434,55.93,80771.62,0.0,-0.99401,1e-05,0.93874]
[1778770427454,55.93,80757.74,0.0,-0.99409,1e-05,0.92805]
[1778770432491,55.93,80768.39,0.0,-0.99403,1e-05,0.93624]
[1778770436518,55.93,80765.28,0.0,-0.99405,1e-05,0.93384]
[1778770440550,55.93,80771.06,0.0,-0.99402,1e-05,0.9383]
[1778770442561,55.93,80778.36,0.0,-0.99398,1e-05,0.94397]
[1778770443571,55.93,80788.07,0.0,-0.99392,1e-05,0.95154]
[1778770445582,55.93,80793.82,0.0,-0.99389,1e-05,0.95605]
[1778770450627,55.93,80794.46,0.0,-0.99389,1e-05,0.95655]
[1778770451634,55.93,80801.33,0.0,-0.99385,1e-05,0.96197]
[1778770453658,55.93,80809.38,0.0,-0.9938,1e-05,0.96834]
[1778770454663,55.93,80822.97,0.0,-0.99373,1e-05,0.97918]
[1778770455668,55.93,80830.0,0.0,-0.99369,1e-05,0.98483]
[1778770458689,55.93,80824.94,0.0,-0.99372,1e-05,0.98076]
[1778770459697,55.93,80805.51,0.0,-0.99383,1e-05,0.96527]
[1778770460711,55.93,80799.18,0.0,-0.99386,1e-05,0.96027]
[1778770461710,55.93,80794.09,0.0,-0.99389,1e-05,0.95626]
[1778770466750,55.93,80794.78,0.0,-0.99389,1e-05,0.9568]
[1778770471784,55.93,80792.8,0.0,-0.99391,1e-05,0.95382]
[1778770476820,55.93,80784.64,0.0,-0.99395,1e-05,0.94744]
[1778770477827,55.93,80774.54,0.0,-0.99401,1e-05,0.93959]
[1778770481855,55.93,80783.91,0.0,-0.99396,1e-05,0.94687]
[1778770482861,55.93,80789.13,0.0,-0.99393,1e-05,0.95095]
[1778770485884,55.93,80805.33,0.0,-0.99384,1e-05,0.96369]
[1778770487906,55.93,80821.82,0.0,-0.99374,1e-05,0.97681]
[1778770489913,55.93,80826.1,0.0,-0.99372,1e-05,0.98024]
[1778770494949,55.93,80824.05,0.0,-0.99373,1e-05,0.9786]
[1778770497969,55.93,80813.15,0.0,-0.99379,1e-05,0.96989]
[1778770503007,55.93,80822.71,0.0,-0.99374,1e-05,0.97752]
[1778770504022,55.93,80836.72,0.0,-0.99366,1e-05,0.98879]
[1778770505024,55.93,80840.54,0.0,-0.99363,1e-05,0.99188]
[1778770509051,55.93,80847.52,0.0,-0.99359,1e-05,0.99755]
[1778770511065,55.93,80850.94,0.0,-0.99357,1e-05,1.00034]
[1778770516100,55.93,80852.54,0.0,-0.99357,1e-05,1.00164]
[1778770521137,55.93,80852.72,0.0,-0.99356,1e-05,1.00179]
[1778770523157,55.93,80860.27,0.0,-0.99352,1e-05,1.00798]
[1778770524163,55.93,80872.36,0.0,-0.99345,1e-05,1.01794]
[1778770525170,55.93,80874.17,0.0,-0.99344,1e-05,1.01944]
[1778770527749,55.93,80883.9,0.0,-0.99338,1e-05,1.02753]
[1778770529200,55.93,80886.18,0.0,-0.99337,1e-05,1.02944]
[1778770530207,55.93,80892.87,0.0,-0.99333,1e-05,1.03504]
[1778770531212,55.93,80896.87,0.0,-0.99331,1e-05,1.03688]
[1778770533229,55.93,80909.9,0.0,-0.99323,1e-05,1.04789]
[1778770534234,55.93,80910.61,0.0,-0.99323,1e-05,1.04849]
[1778770537819,55.93,80899.62,0.0,-0.99329,1e-05,1.0392]
[1778770539269,55.93,80895.48,0.0,-0.99332,1e-05,1.03572]
[1778770541291,55.93,80898.62,0.0,-0.9933,1e-05,1.03836]
[1778770542290,55.93,80904.1,0.0,-0.99327,1e-05,1.04298]
[1778770543298,55.93,80904.35,0.0,-0.99327,1e-05,1.04319]
[1778770544304,55.93,80895.14,0.0,-0.99332,1e-05,1.03543]
[1778770545312,55.93,80890.49,0.0,-0.99335,1e-05,1.03153]
[1778770546317,55.93,80896.99,0.0,-0.99331,1e-05,1.03698]
[1778770547895,55.93,80897.72,0.0,-0.99331,1e-05,1.0376]
[1778770549348,55.93,80889.23,0.0,-0.99336,1e-05,1.03048]
[1778770550346,55.93,80879.01,0.0,-0.99342,1e-05,1.02196]
[1778770551354,55.93,80879.1,0.0,-0.99342,1e-05,1.02203]
[1778770553366,55.93,80891.82,0.0,-0.99334,1e-05,1.03265]
[1778770555381,55.93,80898.57,0.0,-0.9933,1e-05,1.03831]
[1778770560416,55.93,80899.54,0.0,-0.99329,1e-05,1.03913]
[1778770565452,55.93,80898.74,0.0,-0.9933,1e-05,1.03846]
[1778770570487,55.93,80901.48,0.0,-0.99328,1e-05,1.04077]
[1778770573509,55.93,80891.71,0.0,-0.99334,1e-05,1.03255]
[1778770575524,55.93,80885.96,0.0,-0.99338,1e-05,1.02775]
[1778770576531,55.93,80874.44,0.0,-0.99345,1e-05,1.01817]
[1778770581564,55.93,80870.43,0.0,-0.99347,1e-05,1.01485]
[1778770584586,55.93,80877.13,0.0,-0.99343,1e-05,1.0204]
[1778770588616,55.93,80865.77,0.0,-0.9935,1e-05,1.01101]
[1778770589623,55.93,80854.95,0.0,-0.99356,1e-05,1.00213]
[1778770591637,55.93,80839.06,0.0,-0.99366,1e-05,0.98775]
[1778770595665,55.93,80863.02,0.0,-0.99352,1e-05,1.00726]
[1778770596673,55.93,80873.8,0.0,-0.99346,1e-05,1.01614]
[1778770597681,55.93,80880.15,0.0,-0.99342,1e-05,1.0214]
[1778770598687,55.93,80885.85,0.0,-0.99339,1e-05,1.02615]
[1778770602714,55.93,80896.15,0.0,-0.99332,1e-05,1.03476]
[1778770607752,55.93,80898.1,0.0,-0.99331,1e-05,1.0364]
[1778770609767,55.93,80892.55,0.0,-0.99335,1e-05,1.03174]
[1778770611787,55.93,80886.31,0.0,-0.99338,1e-05,1.02653]
[1778770612795,55.93,80866.58,0.0,-0.9935,1e-05,1.01019]
[1778770616823,55.93,80874.93,0.0,-0.99345,1e-05,1.01708]
[1778770618836,55.93,80883.22,0.0,-0.9934,1e-05,1.02396]
[1778770622865,55.93,80897.77,0.0,-0.99332,1e-05,1.03612]
[1778770625885,55.93,80906.45,0.0,-0.99326,1e-05,1.04344]
[1778770630920,55.93,80907.62,0.0,-0.99326,1e-05,1.04443]
[1778770631962,55.93,80913.26,0.0,-0.99322,1e-05,1.04921]
[1778770632950,55.93,80932.55,0.0,-0.9931,1e-05,1.06569]
[1778770633956,55.93,80959.84,0.0,-0.99293,1e-05,1.08938]
[1778770634963,55.93,80969.37,0.0,-0.99287,1e-05,1.09775]
[1778770636976,55.93,80964.3,0.0,-0.9929,1e-05,1.09329]
[1778770639999,55.93,80947.63,0.0,-0.99301,1e-05,1.07873]
[1778770641006,55.93,80953.4,0.0,-0.99297,1e-05,1.08375]
[1778770642014,55.93,80967.86,0.0,-0.99288,1e-05,1.09642]
[1778770643019,55.93,80961.92,0.0,-0.99292,1e-05,1.0912]
[1778770645033,55.93,80955.24,0.0,-0.99296,1e-05,1.08535]
[1778770647048,55.93,80942.33,0.0,-0.99304,1e-05,1.07413]
[1778770650071,55.93,80936.09,0.0,-0.99308,1e-05,1.06874]
[1778770655105,55.93,80944.95,0.0,-0.99303,1e-05,1.07484]
[1778770656112,55.93,80950.55,0.0,-0.993,1e-05,1.0797]
[1778770661146,55.93,80942.72,0.0,-0.99305,1e-05,1.07291]
[1778770662152,55.93,80934.67,0.0,-0.9931,1e-05,1.06597]
[1778770667189,55.93,80937.87,0.0,-0.99308,1e-05,1.06872]
[1778770669203,55.93,80931.31,0.0,-0.99312,1e-05,1.06308]
[1778770670771,55.93,80934.11,0.0,-0.9931,1e-05,1.06548]
[1778770673233,55.93,80937.39,0.0,-0.99308,1e-05,1.06831]
[1778770675245,55.93,80949.27,0.0,-0.99301,1e-05,1.07859]
[1778770676254,55.93,80948.55,0.0,-0.99301,1e-05,1.07796]
[1778770677264,55.93,80954.8,0.0,-0.99297,1e-05,1.0834]
[1778770678266,55.93,80962.06,0.0,-0.99293,1e-05,1.08975]
[1778770679273,55.93,80959.51,0.0,-0.99294,1e-05,1.08751]
[1778770680842,55.93,80945.34,0.0,-0.99303,1e-05,1.07518]
[1778770686328,55.93,80919.96,0.0,-0.99319,1e-05,1.05337]
[1778770687335,55.93,80907.4,0.0,-0.99327,1e-05,1.04272]
[1778770688342,55.93,80908.97,0.0,-0.99326,1e-05,1.04404]
[1778770690916,55.93,80904.08,0.0,-0.99329,1e-05,1.03991]
[1778770695390,55.93,80912.36,0.0,-0.99324,1e-05,1.04691]
[1778770699419,55.93,80917.45,0.0,-0.99321,1e-05,1.05123]
[1778770704453,55.93,80917.42,0.0,-0.99321,1e-05,1.05121]
[1778770706467,55.93,80911.28,0.0,-0.99324,1e-05,1.046]
[1778770709488,55.93,80901.93,0.0,-0.9933,1e-05,1.0381]
[1778770711059,55.93,80890.86,0.0,-0.99338,1e-05,1.02731]
[1778770714525,55.93,80885.14,0.0,-0.99341,1e-05,1.02254]
[1778770718552,55.93,80878.82,0.0,-0.99345,1e-05,1.0173]
[1778770719558,55.93,80878.09,0.0,-0.99345,1e-05,1.0167]
[1778770721129,55.93,80869.46,0.0,-0.9935,1e-05,1.00958]
[1778770722579,55.93,80871.57,0.0,-0.99349,1e-05,1.01131]
[1778770723586,55.93,80877.64,0.0,-0.99345,1e-05,1.01632]
[1778770724593,55.93,80880.79,0.0,-0.99344,1e-05,1.01893]
[1778770725600,55.93,80891.49,0.0,-0.99337,1e-05,1.02784]
[1778770726608,55.93,80894.27,0.0,-0.99336,1e-05,1.03016]
[1778770728622,55.93,80893.9,0.0,-0.99336,1e-05,1.02985]
[1778770729628,55.93,80905.3,0.0,-0.99329,1e-05,1.03942]
[1778770731199,55.93,80905.07,0.0,-0.99329,1e-05,1.03923]
[1778770733656,55.93,80910.06,0.0,-0.99326,1e-05,1.04344]
[1778770738693,55.93,80912.91,0.0,-0.99324,1e-05,1.04585]
[1778770742720,55.93,80918.49,0.0,-0.99321,1e-05,1.05059]
[1778770743761,55.93,80927.72,0.0,-0.99315,1e-05,1.05846]
[1778770747758,55.93,80920.18,0.0,-0.9932,1e-05,1.05202]
[1778770749772,55.93,80913.33,0.0,-0.99324,1e-05,1.04621]
[1778770754806,55.93,80910.51,0.0,-0.99326,1e-05,1.04382]
[1778770759842,55.93,80903.86,0.0,-0.9933,1e-05,1.03821]
[1778770764877,55.93,80899.25,0.0,-0.99333,1e-05,1.03433]
[1778770766891,55.93,80889.61,0.0,-0.99338,1e-05,1.02627]
[1778770767897,55.93,80895.77,0.0,-0.99335,1e-05,1.03141]
[1778770772933,55.93,80898.24,0.0,-0.99334,1e-05,1.03197]
[1778770773940,55.93,80913.7,0.0,-0.99325,1e-05,1.04499]
[1778770775954,55.93,80920.97,0.0,-0.9932,1e-05,1.05116]
[1778770779982,55.93,80927.92,0.0,-0.99316,1e-05,1.05709]
[1778770780989,55.93,80933.29,0.0,-0.99313,1e-05,1.06168]
[1778770784015,55.93,80928.42,0.0,-0.99316,1e-05,1.05751]
[1778770786024,55.93,80935.12,0.0,-0.99312,1e-05,1.06325]
[1778770789047,55.93,80927.32,0.0,-0.99316,1e-05,1.05657]
[1778770790054,55.93,80917.93,0.0,-0.99322,1e-05,1.04858]
[1778770795089,55.93,80916.25,0.0,-0.99323,1e-05,1.04715]
[1778770797103,55.93,80930.25,0.0,-0.99315,1e-05,1.05908]
[1778770802140,55.93,80939.17,0.0,-0.99309,1e-05,1.06674]
[1778770803148,55.93,80953.26,0.0,-0.993,1e-05,1.07893]
[1778770805164,55.93,80974.66,0.0,-0.99287,1e-05,1.09766]
[1778770806172,55.93,80985.03,0.0,-0.9928,1e-05,1.10684]
[1778770808187,55.93,80990.73,0.0,-0.99276,1e-05,1.11191]
[1778770809193,55.93,80999.01,0.0,-0.99271,1e-05,1.1193]
[1778770812218,55.93,81007.06,0.0,-0.99266,1e-05,1.12654]
[1778770814230,55.93,81013.4,0.0,-0.99262,1e-05,1.13226]
[1778770816245,55.93,81019.12,0.0,-0.99258,1e-05,1.13744]
[1778770817255,55.93,81024.6,0.0,-0.99254,1e-05,1.14242]
[1778770819285,55.93,81043.12,0.0,-0.99242,1e-05,1.1594]
[1778770820344,55.93,81057.35,0.0,-0.99232,1e-05,1.17258]
[1778770821326,55.93,81082.08,0.0,-0.99215,1e-05,1.19579]
[1778770822336,55.93,81099.79,0.0,-0.99203,1e-05,1.21264]
[1778770823343,55.93,81101.57,0.0,-0.99201,1e-05,1.21434]
[1778770828393,55.93,81106.12,0.0,-0.99198,1e-05,1.2187]
[1778770830407,55.93,81097.96,0.0,-0.99204,1e-05,1.21089]
[1778770832422,55.93,81093.79,0.0,-0.99208,1e-05,1.20521]
[1778770833431,55.93,81088.68,0.0,-0.99212,1e-05,1.20035]
[1778770835447,55.93,81066.93,0.0,-0.99227,1e-05,1.17986]
[1778770836453,55.93,81058.03,0.0,-0.99233,1e-05,1.17156]
[1778770839479,55.93,81051.65,0.0,-0.99237,1e-05,1.16563]
[1778770840483,55.93,81039.79,0.0,-0.99245,1e-05,1.15469]
[1778770842046,55.93,81042.24,0.0,-0.99243,1e-05,1.15694]
[1778770842495,55.93,81042.28,0.0,-0.99243,1e-05,1.15698]
[1778770843502,55.93,81051.89,0.0,-0.99237,1e-05,1.16586]
[1778770848540,55.93,81050.53,0.0,-0.99238,1e-05,1.1646]
[1778770850551,55.93,81042.04,0.0,-0.99243,1e-05,1.15676]
[1778770852116,55.93,81034.3,0.0,-0.99249,1e-05,1.14965]
[1778770853573,55.93,81024.07,0.0,-0.99255,1e-05,1.14031]
[1778770854581,55.93,81017.74,0.0,-0.9926,1e-05,1.13457]
[1778770857615,55.93,81026.28,0.0,-0.99254,1e-05,1.14232]
[1778770858611,55.93,81034.64,0.0,-0.99248,1e-05,1.14996]
[1778770859620,55.93,81047.76,0.0,-0.9924,1e-05,1.16203]
[1778770860667,55.93,81063.43,0.0,-0.99229,1e-05,1.17659]
[1778770862189,55.93,81087.74,0.0,-0.99212,1e-05,1.19946]
[1778770862642,55.93,81087.74,0.0,-0.99212,1e-05,1.19946]
[1778770863652,55.93,81104.03,0.0,-0.99201,1e-05,1.21499]
[1778770866684,55.93,81092.11,0.0,-0.99209,1e-05,1.20361]
[1778770867687,55.93,81086.76,0.0,-0.99213,1e-05,1.19853]
[1778770870707,55.93,81072.1,0.0,-0.99223,1e-05,1.18471]
[1778770873728,55.93,81081.35,0.0,-0.99217,1e-05,1.19342]
[1778770874734,55.93,81087.56,0.0,-0.99212,1e-05,1.19929]
[1778770875740,55.93,81080.48,0.0,-0.99217,1e-05,1.19259]
[1778770876748,55.93,81080.15,0.0,-0.99217,1e-05,1.19228]
[1778770879769,55.93,81085.89,0.0,-0.99213,1e-05,1.19771]
[1778770880777,55.93,81087.38,0.0,-0.99212,1e-05,1.19912]
[1778770882331,55.93,81102.92,0.0,-0.99202,1e-05,1.21393]
[1778770883798,55.93,81108.63,0.0,-0.99197,1e-05,1.21941]
[1778770884808,55.93,81105.38,0.0,-0.992,1e-05,1.21629]
[1778770886820,55.93,81111.48,0.0,-0.99195,1e-05,1.22215]
[1778770892413,55.93,81102.59,0.0,-0.99203,1e-05,1.21191]
[1778770892862,55.93,81102.59,0.0,-0.99203,1e-05,1.21191]
[1778770897898,55.93,81103.2,0.0,-0.99202,1e-05,1.2125]
[1778770902933,55.93,81102.35,0.0,-0.99203,1e-05,1.21168]
[1778770907968,55.93,81094.98,0.0,-0.99208,1e-05,1.20465]
[1778770909983,55.93,81094.22,0.0,-0.99209,1e-05,1.20393]
[1778770915017,55.93,81092.56,0.0,-0.9921,1e-05,1.20235]
[1778770917031,55.93,81085.28,0.0,-0.99215,1e-05,1.19545]
[1778770918037,55.93,81079.38,0.0,-0.99219,1e-05,1.18988]
[1778770919044,55.93,81078.02,0.0,-0.9922,1e-05,1.1886]
[1778770920058,55.93,81083.85,0.0,-0.99216,1e-05,1.19409]
[1778770921060,55.93,81088.76,0.0,-0.99213,1e-05,1.19874]
[1778770922065,55.93,81085.01,0.0,-0.99215,1e-05,1.19519]
[1778770924080,55.93,81083.29,0.0,-0.99216,1e-05,1.19357]
[1778770929120,55.93,81083.51,0.0,-0.99216,1e-05,1.19377]
[1778770934156,55.93,81085.29,0.0,-0.99215,1e-05,1.19546]
[1778770937180,55.93,81093.96,0.0,-0.99209,1e-05,1.20368]
[1778770938186,55.93,81099.97,0.0,-0.99205,1e-05,1.20941]
[1778770943221,55.93,81097.92,0.0,-0.99206,1e-05,1.20745]
[1778770946243,55.93,81088.65,0.0,-0.99213,1e-05,1.19864]
[1778770947248,55.93,81081.77,0.0,-0.99217,1e-05,1.19213]
[1778770950279,55.93,81076.6,0.0,-0.99221,1e-05,1.18726]
[1778770951280,55.93,81070.42,0.0,-0.99226,1e-05,1.17979]
[1778770956316,55.93,81072.31,0.0,-0.99225,1e-05,1.18156]
[1778770958332,55.93,81055.04,0.0,-0.99237,1e-05,1.16547]
[1778770959350,55.93,81044.99,0.0,-0.99244,1e-05,1.15618]
[1778770960352,55.93,81032.9,0.0,-0.99252,1e-05,1.1451]
[1778770961358,55.93,81027.21,0.0,-0.99255,1e-05,1.13991]
[1778770965386,55.93,81021.65,0.0,-0.99259,1e-05,1.13486]
[1778770966394,55.93,81008.81,0.0,-0.99268,1e-05,1.12327]
[1778770967402,55.93,81002.26,0.0,-0.99272,1e-05,1.1174]
[1778770970424,55.93,80990.16,0.0,-0.9928,1e-05,1.10661]
[1778770975459,55.93,80987.75,0.0,-0.99281,1e-05,1.10447]
[1778770976466,55.93,80995.45,0.0,-0.99276,1e-05,1.11131]
[1778770980494,55.93,81010.26,0.0,-0.99267,1e-05,1.12458]
[1778770982508,55.93,81004.42,0.0,-0.9927,1e-05,1.11933]
[1778770983517,55.93,80998.7,0.0,-0.99274,1e-05,1.11421]
[1778770984524,55.93,80990.9,0.0,-0.99279,1e-05,1.10727]
[1778770985532,55.93,80990.9,0.0,-0.99279,1e-05,1.10727]
[1778770990566,55.93,80992.82,0.0,-0.99278,1e-05,1.10897]
[1778770993587,55.93,80988.37,0.0,-0.99281,1e-05,1.10502]
[1778770995605,55.93,80977.14,0.0,-0.99288,1e-05,1.0951]
[1778770996608,55.93,80998.19,0.0,-0.99275,1e-05,1.11376]
[1778770997615,55.93,81017.56,0.0,-0.99262,1e-05,1.13116]
[1778771003227,55.93,81020.82,0.0,-0.9926,1e-05,1.13411]
[1778771003668,55.93,81020.82,0.0,-0.9926,1e-05,1.13411]
[1778771004665,55.93,81014.16,0.0,-0.99264,1e-05,1.12809]
[1778771006679,55.93,81007.48,0.0,-0.99268,1e-05,1.12208]
[1778771007687,55.93,80992.51,0.0,-0.99278,1e-05,1.1087]
[1778771008694,55.93,80974.03,0.0,-0.9929,1e-05,1.09236]
[1778771009700,55.93,80964.41,0.0,-0.99296,1e-05,1.08394]
[1778771011714,55.93,80950.94,0.0,-0.99306,1e-05,1.07067]
[1778771013301,55.93,80958.13,0.0,-0.99301,1e-05,1.0769]
[1778771015742,55.93,80964.17,0.0,-0.99297,1e-05,1.08216]
[1778771018764,55.93,80984.65,0.0,-0.99284,1e-05,1.10014]
[1778771019779,55.93,80990.3,0.0,-0.99281,1e-05,1.10514]
[1778771020780,55.93,80980.57,0.0,-0.99287,1e-05,1.09654]
[1778771023384,55.93,80986.35,0.0,-0.99283,1e-05,1.10164]
[1778771025814,55.93,80991.74,0.0,-0.9928,1e-05,1.10642]
[1778771026821,55.93,80981.16,0.0,-0.99287,1e-05,1.09706]
[1778771028834,55.93,80975.09,0.0,-0.9929,1e-05,1.09171]
[1778771030848,55.93,80965.55,0.0,-0.99296,1e-05,1.08336]
[1778771033462,55.93,80959.57,0.0,-0.993,1e-05,1.07815]
[1778771034876,55.93,80965.89,0.0,-0.99296,1e-05,1.08366]
[1778771039916,55.93,80965.14,0.0,-0.99297,1e-05,1.083]
[1778771041928,55.93,80972.7,0.0,-0.99292,1e-05,1.08962]
[1778771043532,55.93,80979.18,0.0,-0.99288,1e-05,1.09531]
[1778771046975,55.93,80970.25,0.0,-0.99293,1e-05,1.08747]
[1778771047972,55.93,80963.27,0.0,-0.99298,1e-05,1.08137]
[1778771048979,55.93,80958.24,0.0,-0.99301,1e-05,1.077]
[1778771051009,55.93,80964.58,0.0,-0.99297,1e-05,1.08252]
[1778771052012,55.93,80971.3,0.0,-0.99293,1e-05,1.08839]
[1778771053602,55.93,80986.75,0.0,-0.99283,1e-05,1.10199]
[1778771055023,55.93,80985.96,0.0,-0.99283,1e-05,1.10129]
[1778771060058,55.93,80986.05,0.0,-0.99283,1e-05,1.10137]
[1778771063082,55.93,80983.65,0.0,-0.99285,1e-05,1.09925]
[1778771066100,55.93,80989.01,0.0,-0.99281,1e-05,1.104]
[1778771067107,55.93,80989.43,0.0,-0.99281,1e-05,1.10437]
[1778771069121,55.93,80983.44,0.0,-0.99285,1e-05,1.09907]
[1778771070128,55.93,80975.95,0.0,-0.9929,1e-05,1.09247]
[1778771071136,55.93,80975.74,0.0,-0.99291,1e-05,1.0907]
[1778771072142,55.93,80981.6,0.0,-0.99287,1e-05,1.09586]
[1778771073149,55.93,80981.4,0.0,-0.99287,1e-05,1.09568]
[1778771078185,55.93,80988.19,0.0,-0.99283,1e-05,1.10168]
[1778771080200,55.93,80991.14,0.0,-0.99281,1e-05,1.10429]
[1778771082213,55.93,80983.83,0.0,-0.99286,1e-05,1.09782]
[1778771083220,55.93,80986.24,0.0,-0.99284,1e-05,1.09995]
[1778771087249,55.93,80991.17,0.0,-0.99281,1e-05,1.10432]
[1778771092287,55.93,80990.92,0.0,-0.99281,1e-05,1.1041]
[1778771097324,55.93,80993.47,0.0,-0.9928,1e-05,1.10636]
[1778771102358,55.93,80994.46,0.0,-0.99279,1e-05,1.10724]
[1778771104373,55.93,81001.53,0.0,-0.99274,1e-05,1.11353]
[1778771106387,55.93,81009.9,0.0,-0.99269,1e-05,1.12103]
[1778771108411,55.93,81022.01,0.0,-0.99261,1e-05,1.13194]
[1778771109417,55.93,81032.75,0.0,-0.99254,1e-05,1.1417]
[1778771113448,55.93,81043.43,0.0,-0.99247,1e-05,1.15146]
[1778771114478,55.93,81051.99,0.0,-0.99241,1e-05,1.15934]
[1778771116468,55.93,81036.02,0.0,-0.99252,1e-05,1.14468]
[1778771119490,55.93,81028.96,0.0,-0.99256,1e-05,1.13825]
[1778771122510,55.93,81021.07,0.0,-0.99262,1e-05,1.13109]
[1778771125534,55.93,81017.05,0.0,-0.99264,1e-05,1.12746]
[1778771129562,55.93,81012.27,0.0,-0.99267,1e-05,1.12316]
[1778771131577,55.93,81003.37,0.0,-0.99274,1e-05,1.11357]
[1778771135604,55.93,81008.4,0.0,-0.99271,1e-05,1.11807]
[1778771140639,55.93,81003.67,0.0,-0.99274,1e-05,1.11384]
[1778771143662,55.93,81019.35,0.0,-0.99264,1e-05,1.12792]
[1778771145674,55.93,81013.26,0.0,-0.99268,1e-05,1.12243]
[1778771148697,55.93,81008.12,0.0,-0.99271,1e-05,1.11782]
[1778771153730,55.93,81002.17,0.0,-0.99275,1e-05,1.1125]
[1778771157760,55.93,80994.45,0.0,-0.9928,1e-05,1.10563]
[1778771159776,55.93,80982.86,0.0,-0.99287,1e-05,1.09538]
[1778771161809,55.93,80990.17,0.0,-0.99283,1e-05,1.10184]
[1778771166836,55.93,80995.19,0.0,-0.9928,1e-05,1.10629]
[1778771171877,55.93,80990.36,0.0,-0.99283,1e-05,1.10201]
[1778771174518,55.93,80986.71,0.0,-0.99285,1e-05,1.09878]
[1778771175909,55.93,80980.6,0.0,-0.99289,1e-05,1.09339]
[1778771176918,55.93,80967.14,0.0,-0.99297,1e-05,1.08161]
[1778771177934,55.93,80958.57,0.0,-0.99303,1e-05,1.07416]
[1778771178938,55.93,80951.85,0.0,-0.99307,1e-05,1.06835]
[1778771184591,55.93,80950.92,0.0,-0.99308,1e-05,1.06754]
[1778771188003,55.93,80940.57,0.0,-0.99314,1e-05,1.05865]
[1778771190025,55.93,80926.48,0.0,-0.99323,1e-05,1.04664]
[1778771191031,55.93,80916.43,0.0,-0.9933,1e-05,1.03661]
[1778771193044,55.93,80907.74,0.0,-0.99335,1e-05,1.02932]
[1778771194661,55.93,80889.26,0.0,-0.99346,1e-05,1.01395]
[1778771196064,55.93,80905.42,0.0,-0.99336,1e-05,1.02738]
[1778771198077,55.93,80899.73,0.0,-0.9934,1e-05,1.02263]
[1778771200092,55.93,80908.86,0.0,-0.99334,1e-05,1.03026]
[1778771205128,55.93,80910.09,0.0,-0.99334,1e-05,1.03129]
[1778771210162,55.93,80902.79,0.0,-0.99338,1e-05,1.02518]
[1778771215197,55.93,80907.43,0.0,-0.99335,1e-05,1.02906]
[1778771216205,55.93,80914.33,0.0,-0.99331,1e-05,1.03485]
[1778771217211,55.93,80919.79,0.0,-0.99328,1e-05,1.03945]
[1778771218219,55.93,80924.81,0.0,-0.99325,1e-05,1.04369]
[1778771220232,55.93,80927.6,0.0,-0.99323,1e-05,1.04605]
[1778771223253,55.93,80927.18,0.0,-0.99323,1e-05,1.0457]
[1778771224259,55.93,80935.26,0.0,-0.99318,1e-05,1.05257]
[1778771225270,55.93,80928.89,0.0,-0.99322,1e-05,1.04715]
[1778771226274,55.93,80933.92,0.0,-0.99319,1e-05,1.05142]
[1778771227282,55.93,80939.74,0.0,-0.99316,1e-05,1.05639]
[1778771229298,55.93,80942.71,0.0,-0.99314,1e-05,1.05893]
[1778771232321,55.93,80935.14,0.0,-0.99318,1e-05,1.05246]
[1778771233327,55.93,80922.75,0.0,-0.99326,1e-05,1.04195]
[1778771234333,55.93,80919.7,0.0,-0.99328,1e-05,1.03937]
[1778771236348,55.93,80909.31,0.0,-0.99334,1e-05,1.03063]
[1778771237355,55.93,80905.12,0.0,-0.99337,1e-05,1.02713]
[1778771238370,55.93,80885.89,0.0,-0.99348,1e-05,1.01116]
[1778771239378,55.93,80885.89,0.0,-0.99348,1e-05,1.01116]
[1778771240383,55.93,80885.91,0.0,-0.99348,1e-05,1.01118]
[1778771241389,55.93,80877.41,0.0,-0.99353,1e-05,1.00419]
[1778771242397,55.93,80867.33,0.0,-0.99359,1e-05,0.99595]
[1778771243404,55.93,80848.57,0.0,-0.9937,1e-05,0.98077]
[1778771244414,55.93,80850.26,0.0,-0.99369,1e-05,0.98213]
[1778771245422,55.93,80856.65,0.0,-0.99365,1e-05,0.98729]
[1778771246425,55.93,80861.5,0.0,-0.99362,1e-05,0.99121]
[1778771250456,55.93,80852.98,0.0,-0.99367,1e-05,0.98432]
[1778771251464,55.93,80850.3,0.0,-0.9937,1e-05,0.9807]
[1778771253477,55.93,80840.56,0.0,-0.99375,1e-05,0.97289]
[1778771257505,55.93,80819.2,0.0,-0.99387,1e-05,0.95595]
[1778771258511,55.93,80816.59,0.0,-0.99389,1e-05,0.9539]
[1778771260524,55.93,80824.53,0.0,-0.99384,1e-05,0.96015]
[1778771265565,55.93,80818.48,0.0,-0.99388,1e-05,0.95538]
[1778771266572,55.93,80806.62,0.0,-0.99394,1e-05,0.94609]
[1778771268587,55.93,80799.3,0.0,-0.99399,1e-05,0.94039]
[1778771270600,55.93,80797.43,0.0,-0.994,1e-05,0.93894]
[1778771275635,55.93,80805.43,0.0,-0.99395,1e-05,0.94516]
[1778771276644,55.93,80810.56,0.0,-0.99392,1e-05,0.94917]
[1778771277649,55.93,80811.21,0.0,-0.99392,1e-05,0.94968]
[1778771281680,55.93,80824.75,0.0,-0.99384,1e-05,0.96033]
[1778771282686,55.93,80840.21,0.0,-0.99376,1e-05,0.97261]
[1778771283694,55.93,80846.47,0.0,-0.99372,1e-05,0.97762]
[1778771284701,55.93,80847.77,0.0,-0.99371,1e-05,0.97866]
[1778771286726,55.93,80865.31,0.0,-0.99361,1e-05,0.99283]
[1778771287724,55.93,80846.84,0.0,-0.99372,1e-05,0.97792]
[1778771291757,55.93,80838.5,0.0,-0.99377,1e-05,0.97125]
[1778771293767,55.93,80832.81,0.0,-0.9938,1e-05,0.96672]
[1778771295779,55.93,80827.6,0.0,-0.99383,1e-05,0.96258]
[1778771299807,55.93,80837.56,0.0,-0.99377,1e-05,0.9705]
[1778771301822,55.93,80850.04,0.0,-0.9937,1e-05,0.98049]
[1778771306875,55.93,80851.01,0.0,-0.99369,1e-05,0.98127]
[1778771307865,55.93,80856.33,0.0,-0.99366,1e-05,0.98556]
[1778771308873,55.93,80863.16,0.0,-0.99362,1e-05,0.99109]
[1778771309881,55.93,80875.2,0.0,-0.99355,1e-05,1.00089]
[1778771310889,55.93,80881.91,0.0,-0.99351,1e-05,1.00639]
[1778771314914,55.93,80887.51,0.0,-0.99349,1e-05,1.00951]
[1778771316928,55.93,80900.52,0.0,-0.99341,1e-05,1.02027]
[1778771321963,55.93,80906.11,0.0,-0.99338,1e-05,1.02493]
[1778771323981,55.93,80900.75,0.0,-0.99341,1e-05,1.02047]
[1778771325624,55.93,80889.09,0.0,-0.99348,1e-05,1.01081]
[1778771328015,55.93,80881.44,0.0,-0.99353,1e-05,1.00452]
[1778771332035,55.93,80877.1,0.0,-0.99355,1e-05,1.00096]
[1778771338077,55.93,80881.16,0.0,-0.99353,1e-05,1.00429]
[1778771342107,55.93,80886.28,0.0,-0.9935,1e-05,1.0085]
[1778771345764,55.93,80895.87,0.0,-0.99344,1e-05,1.01642]
[1778771351169,55.93,80896.94,0.0,-0.99343,1e-05,1.0173]
[1778771354190,55.93,80902.96,0.0,-0.9934,1e-05,1.0223]
[1778771355834,55.93,80895.58,0.0,-0.99344,1e-05,1.01618]
[1778771361269,55.93,80859.78,0.0,-0.99365,1e-05,0.98688]
[1778771362268,55.93,80851.29,0.0,-0.9937,1e-05,0.98003]
[1778771363269,55.93,80856.64,0.0,-0.99367,1e-05,0.98434]
[1778771368303,55.93,80856.59,0.0,-0.99367,1e-05,0.9843]
[1778771373343,55.93,80854.74,0.0,-0.99369,1e-05,0.98134]
[1778771375995,55.93,80837.31,0.0,-0.99379,1e-05,0.96739]
[1778771381394,55.93,80831.95,0.0,-0.99382,1e-05,0.96314]
[1778771384415,55.93,80823.93,0.0,-0.99387,1e-05,0.9568]
[1778771385424,55.93,80824.54,0.0,-0.99386,1e-05,0.95728]
[1778771387439,55.93,80818.05,0.0,-0.9939,1e-05,0.95217]
[1778771391465,55.93,80827.7,0.0,-0.99384,1e-05,0.95978]
[1778771392472,55.93,80832.85,0.0,-0.99382,1e-05,0.96385]
[1778771393480,55.93,80839.88,0.0,-0.99378,1e-05,0.96944]
[1778771394489,55.93,80846.4,0.0,-0.99374,1e-05,0.97465]
[1778771395493,55.93,80847.36,0.0,-0.99373,1e-05,0.97542]
[1778771398515,55.93,80852.17,0.0,-0.99371,1e-05,0.97927]
[1778771401536,55.93,80864.39,0.0,-0.99363,1e-05,0.98913]
[1778771402546,55.93,80866.17,0.0,-0.99362,1e-05,0.99058]
[1778771406584,55.93,80876.66,0.0,-0.99356,1e-05,0.99912]
[1778771407590,55.93,80888.34,0.0,-0.99349,1e-05,1.0087]
[1778771408599,55.93,80892.59,0.0,-0.99347,1e-05,1.0122]
[1778771409602,55.93,80893.48,0.0,-0.99346,1e-05,1.01294]
[1778771414638,55.93,80897.25,0.0,-0.99344,1e-05,1.01606]
[1778771419679,55.93,80899.17,0.0,-0.99343,1e-05,1.01765]
[1778771424716,55.93,80900.71,0.0,-0.99342,1e-05,1.01893]
[1778771427736,55.93,80915.06,0.0,-0.99333,1e-05,1.0309]
[1778771428743,55.93,80922.32,0.0,-0.99329,1e-05,1.037]
[1778771429750,55.93,80924.26,0.0,-0.99328,1e-05,1.03864]
[1778771434785,55.93,80922.91,0.0,-0.9933,1e-05,1.03597]
[1778771439820,55.93,80925.41,0.0,-0.99328,1e-05,1.03808]
[1778771441834,55.93,80914.84,0.0,-0.99335,1e-05,1.0292]
[1778771442847,55.93,80908.74,0.0,-0.99338,1e-05,1.0241]
[1778771445862,55.93,80917.4,0.0,-0.99333,1e-05,1.03134]
[1778771446870,55.93,80917.74,0.0,-0.99333,1e-05,1.03163]
[1778771449894,55.93,80922.54,0.0,-0.9933,1e-05,1.03566]
[1778771453918,55.93,80927.9,0.0,-0.99327,1e-05,1.04018]
[1778771455932,55.93,80917.8,0.0,-0.99333,1e-05,1.03168]
[1778771456941,55.93,80911.27,0.0,-0.99337,1e-05,1.02621]
[1778771457946,55.93,80905.87,0.0,-0.9934,1e-05,1.02171]
[1778771462982,55.93,80907.7,0.0,-0.99339,1e-05,1.02323]
[1778771468019,55.93,80892.27,0.0,-0.99348,1e-05,1.01044]
[1778771471044,55.93,80881.19,0.0,-0.99355,1e-05,1.00134]
[1778771472054,55.93,80874.41,0.0,-0.99359,1e-05,0.9958]
[1778771477086,55.93,80873.86,0.0,-0.99359,1e-05,0.99535]
[1778771481116,55.93,80869.3,0.0,-0.99362,1e-05,0.99164]
[1778771486151,55.93,80868.82,0.0,-0.99362,1e-05,0.99125]
[1778771491810,55.93,80864.74,0.0,-0.99365,1e-05,0.98647]
[1778771494208,55.93,80860.21,0.0,-0.99368,1e-05,0.98281]
[1778771496222,55.93,80873.89,0.0,-0.9936,1e-05,0.99389]
[1778771497229,55.93,80885.13,0.0,-0.99353,1e-05,1.00307]
[1778771498238,55.93,80890.0,0.0,-0.9935,1e-05,1.00707]
[1778771500250,55.93,80896.95,0.0,-0.99346,1e-05,1.0128]
[1778771501890,55.93,80909.09,0.0,-0.99339,1e-05,1.02288]
[1778771504278,55.93,80902.74,0.0,-0.99343,1e-05,1.0176]
[1778771506292,55.93,80896.95,0.0,-0.99346,1e-05,1.0128]
[1778771511961,55.93,80889.63,0.0,-0.99351,1e-05,1.00677]
[1778771512336,55.93,80889.63,0.0,-0.99351,1e-05,1.00677]
[1778771516368,55.93,80902.1,0.0,-0.99343,1e-05,1.01707]
[1778771517375,55.93,80893.42,0.0,-0.99348,1e-05,1.00989]
[1778771522411,55.93,80895.97,0.0,-0.99347,1e-05,1.01199]
[1778771525431,55.93,80902.88,0.0,-0.99343,1e-05,1.01772]
[1778771530469,55.93,80903.02,0.0,-0.99343,1e-05,1.01783]
[1778771535502,55.93,80906.13,0.0,-0.99341,1e-05,1.02042]
[1778771539531,55.93,80914.33,0.0,-0.99336,1e-05,1.02725]
[1778771544566,55.93,80915.0,0.0,-0.99335,1e-05,1.02781]
[1778771548594,55.93,80908.14,0.0,-0.9934,1e-05,1.02209]
[1778771553629,55.93,80916.25,0.0,-0.99336,1e-05,1.02734]
[1778771554635,55.93,80915.68,0.0,-0.99336,1e-05,1.02687]
[1778771556651,55.93,80922.33,0.0,-0.99332,1e-05,1.03244]
[1778771558665,55.93,80928.8,0.0,-0.99328,1e-05,1.03788]
[1778771562694,55.93,80918.42,0.0,-0.99334,1e-05,1.02916]
[1778771563700,55.93,80916.3,0.0,-0.99336,1e-05,1.02738]
[1778771568736,55.93,80915.39,0.0,-0.99336,1e-05,1.02662]
[1778771573773,55.93,80915.06,0.0,-0.99336,1e-05,1.02635]
[1778771576793,55.93,80909.25,0.0,-0.9934,1e-05,1.0215]
[1778771581829,55.93,80910.76,0.0,-0.99339,1e-05,1.02276]
[1778771586863,55.93,80907.23,0.0,-0.99341,1e-05,1.01982]
[1778771588877,55.93,80899.36,0.0,-0.99346,1e-05,1.0133]
[1778771589884,55.93,80897.8,0.0,-0.99347,1e-05,1.01201]
[1778771592905,55.93,80885.05,0.0,-0.99354,1e-05,1.00152]
[1778771593914,55.93,80880.15,0.0,-0.99357,1e-05,0.99751]
[1778771595928,55.93,80879.68,0.0,-0.99357,1e-05,0.99713]
[1778771600961,55.93,80879.19,0.0,-0.99358,1e-05,0.99673]
[1778771603986,55.93,80900.06,0.0,-0.99345,1e-05,1.01387]
[1778771604999,55.93,80910.04,0.0,-0.99339,1e-05,1.02216]
[1778771606001,55.93,80913.83,0.0,-0.99337,1e-05,1.02532]
[1778771607018,55.93,80915.57,0.0,-0.99336,1e-05,1.02677]
[1778771608021,55.93,80910.4,0.0,-0.99339,1e-05,1.02246]
[1778771609027,55.93,80903.78,0.0,-0.99343,1e-05,1.01696]
[1778771610035,55.93,80893.23,0.0,-0.99349,1e-05,1.00824]
[1778771611042,55.93,80893.91,0.0,-0.9935,1e-05,1.0073]
[1778771616078,55.93,80899.32,0.0,-0.99347,1e-05,1.01176]
[1778771621113,55.93,80895.55,0.0,-0.99349,1e-05,1.00865]
[1778771626147,55.93,80897.77,0.0,-0.99348,1e-05,1.01048]
[1778771631183,55.93,80897.3,0.0,-0.99348,1e-05,1.01009]
[1778771636218,55.93,80896.9,0.0,-0.99348,1e-05,1.00976]
[1778771640247,55.93,80903.48,0.0,-0.99344,1e-05,1.0152]
[1778771642277,55.93,80907.9,0.0,-0.99342,1e-05,1.01887]
[1778771643277,55.93,80914.43,0.0,-0.99338,1e-05,1.02431]
[1778771644284,55.93,80919.62,0.0,-0.99335,1e-05,1.02865]
[1778771649319,55.93,80921.82,0.0,-0.99333,1e-05,1.03049]
[1778771652953,55.93,80927.91,0.0,-0.9933,1e-05,1.03561]
[1778771655361,55.93,80929.57,0.0,-0.99329,1e-05,1.03701]
[1778771660396,55.93,80931.5,0.0,-0.99327,1e-05,1.03863]
[1778771665431,55.93,80931.0,0.0,-0.99328,1e-05,1.03821]
[1778771669459,55.93,80936.97,0.0,-0.99324,1e-05,1.04326]
[1778771673095,55.93,80947.6,0.0,-0.99318,1e-05,1.05075]
[1778771673488,55.93,80947.6,0.0,-0.99318,1e-05,1.05075]
[1778771678523,55.93,80949.55,0.0,-0.99317,1e-05,1.05242]
[1778771681544,55.93,80955.82,0.0,-0.99313,1e-05,1.05778]
[1778771686583,55.93,80951.6,0.0,-0.99316,1e-05,1.05417]
[1778771688596,55.93,80941.2,0.0,-0.99322,1e-05,1.04531]
[1778771692229,55.93,80951.54,0.0,-0.99316,1e-05,1.05412]
[1778771697659,55.93,80955.33,0.0,-0.99314,1e-05,1.05736]
[1778771703306,55.93,80957.77,0.0,-0.99312,1e-05,1.05945]
[1778771708746,55.93,80954.3,0.0,-0.99314,1e-05,1.05648]
[1778771713779,55.93,80956.13,0.0,-0.99313,1e-05,1.05805]
[1778771718814,55.93,80952.99,0.0,-0.99315,1e-05,1.05536]
[1778771723849,55.93,80953.02,0.0,-0.99315,1e-05,1.05538]
[1778771726871,55.93,80945.4,0.0,-0.9932,1e-05,1.04888]
[1778771728885,55.93,80943.8,0.0,-0.99321,1e-05,1.04752]
[1778771733919,55.93,80938.15,0.0,-0.99325,1e-05,1.04119]
[1778771738954,55.93,80935.03,0.0,-0.99327,1e-05,1.03855]
[1778771743989,55.93,80938.22,0.0,-0.99325,1e-05,1.04125]
[1778771749030,55.93,80938.29,0.0,-0.99325,1e-05,1.04131]
[1778771750039,55.93,80926.41,0.0,-0.99332,1e-05,1.0313]
[1778771751045,55.93,80913.07,0.0,-0.9934,1e-05,1.02015]
[1778771752052,55.93,80917.94,0.0,-0.99338,1e-05,1.02421]
[1778771753060,55.93,80925.13,0.0,-0.99333,1e-05,1.03022]
[1778771754066,55.93,80927.04,0.0,-0.99332,1e-05,1.03183]
[1778771755073,55.93,80932.29,0.0,-0.99329,1e-05,1.03624]
[1778771756081,55.93,80934.7,0.0,-0.99327,1e-05,1.03828]
[1778771759101,55.93,80938.26,0.0,-0.99325,1e-05,1.04128]
[1778771760111,55.93,80931.93,0.0,-0.99329,1e-05,1.03594]
[1778771761116,55.93,80930.44,0.0,-0.9933,1e-05,1.03468]
[1778771762122,55.93,80920.0,0.0,-0.99336,1e-05,1.02593]
[1778771763131,55.93,80920.55,0.0,-0.99336,1e-05,1.02639]
[1778771767160,55.93,80925.83,0.0,-0.99333,1e-05,1.03081]
[1778771769171,55.93,80927.73,0.0,-0.99332,1e-05,1.03241]
[1778771774206,55.93,80927.2,0.0,-0.99332,1e-05,1.03196]
[1778771779243,55.93,80930.31,0.0,-0.9933,1e-05,1.03458]
[1778771781255,55.93,80925.99,0.0,-0.99333,1e-05,1.03094]
[1778771786292,55.93,80919.36,0.0,-0.99337,1e-05,1.02539]
[1778771791328,55.93,80917.62,0.0,-0.99339,1e-05,1.02243]
[1778771795354,55.93,80923.7,0.0,-0.99335,1e-05,1.0275]
[1778771800389,55.93,80923.42,0.0,-0.99335,1e-05,1.02727]
[1778771801397,55.93,80918.09,0.0,-0.99338,1e-05,1.02282]
[1778771806433,55.93,80922.23,0.0,-0.99336,1e-05,1.02627]
[1778771810460,55.93,80913.78,0.0,-0.99341,1e-05,1.01923]
[1778771815497,55.93,80914.57,0.0,-0.9934,1e-05,1.01989]
[1778771817509,55.93,80907.72,0.0,-0.99345,1e-05,1.0142]
[1778771821537,55.93,80900.53,0.0,-0.99349,1e-05,1.00826]
[1778771826572,55.93,80897.19,0.0,-0.99351,1e-05,1.00551]
[1778771828586,55.93,80901.52,0.0,-0.99348,1e-05,1.00908]
[1778771834222,55.93,80906.64,0.0,-0.99345,1e-05,1.01331]
[1778771836642,55.93,80900.3,0.0,-0.99349,1e-05,1.00807]
[1778771841677,55.93,80899.58,0.0,-0.99349,1e-05,1.00748]
[1778771846712,55.93,80890.23,0.0,-0.99355,1e-05,0.9998]
[1778771850741,55.93,80884.25,0.0,-0.99358,1e-05,0.99492]
[1778771855776,55.93,80884.81,0.0,-0.99359,1e-05,0.99389]
[1778771860811,55.93,80884.9,0.0,-0.99359,1e-05,0.99397]
[1778771865845,55.93,80881.67,0.0,-0.99361,1e-05,0.99134]
[1778771870882,55.93,80884.42,0.0,-0.99359,1e-05,0.99358]
[1778771875917,55.93,80887.7,0.0,-0.99357,1e-05,0.99625]
[1778771878937,55.93,80901.1,0.0,-0.99349,1e-05,1.00723]
[1778771883971,55.93,80899.72,0.0,-0.9935,1e-05,1.0061]
[1778771889011,55.93,80913.66,0.0,-0.99342,1e-05,1.01762]
[1778771890013,55.93,80916.38,0.0,-0.9934,1e-05,1.01988]
[1778771894041,55.93,80918.87,0.0,-0.99339,1e-05,1.02195]
[1778771897062,55.93,80924.09,0.0,-0.99336,1e-05,1.02631]
[1778771898068,55.93,80933.6,0.0,-0.9933,1e-05,1.03429]
[1778771899076,55.93,80936.31,0.0,-0.99328,1e-05,1.03657]
[1778771905119,55.93,80939.78,0.0,-0.99326,1e-05,1.0395]
[1778771910154,55.93,80935.58,0.0,-0.99329,1e-05,1.03596]
[1778771912168,55.93,80935.75,0.0,-0.9933,1e-05,1.03457]
[1778771917205,55.93,80936.25,0.0,-0.99329,1e-05,1.035]
[1778771919217,55.93,80923.9,0.0,-0.99337,1e-05,1.02464]
[1778771920229,55.93,80922.69,0.0,-0.99338,1e-05,1.02363]
[1778771922238,55.93,80930.37,0.0,-0.99333,1e-05,1.03005]
[1778771923247,55.93,80932.79,0.0,-0.99331,1e-05,1.03208]
[1778771928281,55.93,80929.36,0.0,-0.99333,1e-05,1.02921]
[1778771932308,55.93,80924.29,0.0,-0.99337,1e-05,1.02496]
[1778771933315,55.93,80916.85,0.0,-0.99341,1e-05,1.01876]
[1778771934321,55.93,80915.13,0.0,-0.99342,1e-05,1.01733]
[1778771938350,55.93,80906.1,0.0,-0.99347,1e-05,1.00986]
[1778771943385,55.93,80902.39,0.0,-0.9935,1e-05,1.0068]
[1778771947420,55.93,80908.37,0.0,-0.99346,1e-05,1.01173]
[1778771949434,55.93,80918.53,0.0,-0.9934,1e-05,1.02016]
[1778771950434,55.93,80923.1,0.0,-0.99337,1e-05,1.02397]
[1778771951447,55.93,80924.68,0.0,-0.99336,1e-05,1.02529]
[1778771952449,55.93,80932.42,0.0,-0.99332,1e-05,1.03177]
[1778771953456,55.93,80925.47,0.0,-0.99336,1e-05,1.02595]
[1778771956480,55.93,80916.73,0.0,-0.99341,1e-05,1.01866]
[1778771957483,55.93,80922.52,0.0,-0.99338,1e-05,1.02348]
[1778771962519,55.93,80925.35,0.0,-0.99336,1e-05,1.02585]
[1778771964534,55.93,80931.88,0.0,-0.99332,1e-05,1.03132]
[1778771969568,55.93,80934.0,0.0,-0.99331,1e-05,1.0331]
[1778771972591,55.93,80940.18,0.0,-0.99328,1e-05,1.03678]
[1778771975611,55.93,80946.71,0.0,-0.99324,1e-05,1.0423]
[1778771977626,55.93,80952.63,0.0,-0.9932,1e-05,1.04733]
[1778771978633,55.93,80958.88,0.0,-0.99316,1e-05,1.05265]
[1778771982662,55.93,80967.5,0.0,-0.99311,1e-05,1.06004]
[1778771983669,55.93,80980.77,0.0,-0.99303,1e-05,1.07149]
[1778771986689,55.93,80971.49,0.0,-0.99309,1e-05,1.06347]
[1778771987700,55.93,80965.87,0.0,-0.99312,1e-05,1.05864]
[1778771990718,55.93,80969.26,0.0,-0.9931,1e-05,1.06155]
[1778771995379,55.93,80973.45,0.0,-0.99307,1e-05,1.06516]
[1778771998772,55.93,80979.87,0.0,-0.99303,1e-05,1.07071]
[1778772003808,55.93,80987.29,0.0,-0.99299,1e-05,1.07716]
[1778772005451,55.93,81001.5,0.0,-0.9929,1e-05,1.08959]
[1778772005822,55.93,81001.5,0.0,-0.9929,1e-05,1.08959]
[1778772010876,55.93,81012.52,0.0,-0.99283,1e-05,1.09931]
[1778772012897,55.93,81016.95,0.0,-0.9928,1e-05,1.10324]
[1778772015559,55.93,81025.01,0.0,-0.99274,1e-05,1.11041]
[1778772020944,55.93,81030.71,0.0,-0.99271,1e-05,1.11551]
[1778772025979,55.93,81033.02,0.0,-0.99269,1e-05,1.11758]
[1778772029000,55.93,81049.6,0.0,-0.99258,1e-05,1.13254]
[1778772030015,55.93,81054.64,0.0,-0.99255,1e-05,1.13712]
[1778772031014,55.93,81052.34,0.0,-0.99257,1e-05,1.1334]
[1778772034043,55.93,81060.55,0.0,-0.99252,1e-05,1.14087]
[1778772038070,55.93,81065.26,0.0,-0.99249,1e-05,1.14518]
[1778772041091,55.93,81070.94,0.0,-0.99245,1e-05,1.15039]
[1778772044118,55.93,81087.47,0.0,-0.99234,1e-05,1.16567]
[1778772045125,55.93,81092.49,0.0,-0.9923,1e-05,1.17034]
[1778772047139,55.93,81099.2,0.0,-0.99226,1e-05,1.17661]
[1778772051167,55.93,81093.8,0.0,-0.99229,1e-05,1.17156]
[1778772056208,55.93,81079.13,0.0,-0.99239,1e-05,1.15794]
[1778772057213,55.93,81066.17,0.0,-0.99248,1e-05,1.14601]
[1778772058221,55.93,81064.2,0.0,-0.9925,1e-05,1.14421]
[1778772059228,55.93,81072.61,0.0,-0.99244,1e-05,1.15193]
[1778772061241,55.93,81081.02,0.0,-0.99238,1e-05,1.15969]
[1778772062255,55.93,81088.2,0.0,-0.99233,1e-05,1.16635]
[1778772063257,55.93,81095.89,0.0,-0.99228,1e-05,1.17351]
[1778772064262,55.93,81095.33,0.0,-0.99228,1e-05,1.17299]
[1778772066277,55.93,81089.7,0.0,-0.99232,1e-05,1.16774]
[1778772070307,55.93,81083.18,0.0,-0.99237,1e-05,1.16169]
[1778772073339,55.93,81070.39,0.0,-0.99245,1e-05,1.14989]
[1778772074335,55.93,81062.17,0.0,-0.99251,1e-05,1.14235]
[1778772075343,55.93,81049.45,0.0,-0.99259,1e-05,1.13078]
[1778772076349,55.93,81042.14,0.0,-0.99264,1e-05,1.12417]
[1778772079371,55.93,81035.86,0.0,-0.99268,1e-05,1.11852]
[1778772080378,55.93,81026.03,0.0,-0.99275,1e-05,1.10971]
[1778772082394,55.93,81018.23,0.0,-0.9928,1e-05,1.10277]
[1778772083400,55.93,81026.13,0.0,-0.99275,1e-05,1.1098]
[1778772088438,55.93,81024.36,0.0,-0.99276,1e-05,1.10823]
[1778772093475,55.93,81022.02,0.0,-0.99278,1e-05,1.10454]
[1778772095488,55.93,81032.31,0.0,-0.99272,1e-05,1.11372]
[1778772100537,55.93,81033.76,0.0,-0.99271,1e-05,1.11502]
[1778772105566,55.93,81035.49,0.0,-0.9927,1e-05,1.11657]
[1778772106576,55.93,81041.0,0.0,-0.99266,1e-05,1.12152]
[1778772107580,55.93,81041.76,0.0,-0.99266,1e-05,1.1222]
[1778772112614,55.93,81030.93,0.0,-0.99273,1e-05,1.11248]
[1778772113622,55.93,81030.86,0.0,-0.99273,1e-05,1.11242]
[1778772118657,55.93,81032.39,0.0,-0.99272,1e-05,1.11379]
[1778772123692,55.93,81038.21,0.0,-0.99268,1e-05,1.11901]
[1778772124699,55.93,81041.4,0.0,-0.99266,1e-05,1.12188]
[1778772129743,55.93,81029.3,0.0,-0.99274,1e-05,1.11103]
[1778772130751,55.93,81025.55,0.0,-0.99276,1e-05,1.10768]
[1778772131758,55.93,81014.44,0.0,-0.99283,1e-05,1.09781]
[1778772132765,55.93,81013.82,0.0,-0.99284,1e-05,1.09727]
[1778772137799,55.93,81010.45,0.0,-0.99286,1e-05,1.09429]
[1778772140820,55.93,81015.51,0.0,-0.99283,1e-05,1.09876]
[1778772141827,55.93,81016.77,0.0,-0.99282,1e-05,1.09988]
[1778772144852,55.93,81010.72,0.0,-0.99286,1e-05,1.09453]
[1778772146863,55.93,81017.09,0.0,-0.99282,1e-05,1.10016]
[1778772151897,55.93,81017.24,0.0,-0.99283,1e-05,1.0987]
[1778772154921,55.93,81017.64,0.0,-0.99282,1e-05,1.09905]
[1778772157951,55.93,81009.92,0.0,-0.99287,1e-05,1.09223]
[1778772159957,55.93,80991.69,0.0,-0.99299,1e-05,1.07627]
[1778772160964,55.93,80990.98,0.0,-0.99299,1e-05,1.07565]
[1778772161972,55.93,80996.21,0.0,-0.99296,1e-05,1.08021]
[1778772162979,55.93,80996.01,0.0,-0.99296,1e-05,1.08003]
[1778772166634,55.93,80987.54,0.0,-0.99301,1e-05,1.07266]
[1778772170030,55.93,80983.35,0.0,-0.99304,1e-05,1.06903]
[1778772173053,55.93,80976.44,0.0,-0.99308,1e-05,1.06306]
[1778772175066,55.93,80966.98,0.0,-0.99314,1e-05,1.05493]
[1778772176707,55.93,80964.92,0.0,-0.99316,1e-05,1.05317]
[1778772179097,55.93,80957.1,0.0,-0.9932,1e-05,1.0465]
[1778772180109,55.93,80953.95,0.0,-0.99322,1e-05,1.04383]
[1778772183122,55.93,80954.14,0.0,-0.99322,1e-05,1.04399]
[1778772184130,55.93,80962.32,0.0,-0.99317,1e-05,1.05095]
[1778772185136,55.93,80958.65,0.0,-0.99319,1e-05,1.04782]
[1778772186788,55.93,80945.94,0.0,-0.99327,1e-05,1.03705]
[1778772188159,55.93,80944.52,0.0,-0.99328,1e-05,1.03585]
[1778772190172,55.93,80938.19,0.0,-0.99332,1e-05,1.03052]
[1778772191184,55.93,80938.27,0.0,-0.99332,1e-05,1.03059]
[1778772192192,55.93,80923.51,0.0,-0.99341,1e-05,1.01825]
[1778772193198,55.93,80917.53,0.0,-0.99344,1e-05,1.01329]
[1778772194205,55.93,80920.7,0.0,-0.99343,1e-05,1.01592]
[1778772198233,55.93,80915.0,0.0,-0.99346,1e-05,1.0112]
[1778772203269,55.93,80922.35,0.0,-0.99342,1e-05,1.01729]
[1778772204275,55.93,80927.78,0.0,-0.99338,1e-05,1.02181]
[1778772208303,55.93,80941.78,0.0,-0.9933,1e-05,1.03354]
[1778772209310,55.93,80946.76,0.0,-0.99327,1e-05,1.03774]
[1778772211324,55.93,80952.52,0.0,-0.99324,1e-05,1.04107]
[1778772213340,55.93,80958.66,0.0,-0.9932,1e-05,1.04629]
[1778772218373,55.93,80959.58,0.0,-0.9932,1e-05,1.04707]
[1778772223408,55.93,80960.88,0.0,-0.99319,1e-05,1.04818]
[1778772225423,55.93,80986.02,0.0,-0.99303,1e-05,1.06977]
[1778772226430,55.93,80990.69,0.0,-0.993,1e-05,1.07382]
[1778772231476,55.93,80987.24,0.0,-0.99303,1e-05,1.07083]
[1778772234498,55.93,80990.14,0.0,-0.99301,1e-05,1.07334]
[1778772237516,55.93,80987.61,0.0,-0.99302,1e-05,1.07115]
[1778772241545,55.93,80993.43,0.0,-0.99299,1e-05,1.07621]
[1778772246585,55.93,81001.48,0.0,-0.99294,1e-05,1.08323]
[1778772247593,55.93,81013.42,0.0,-0.99286,1e-05,1.09372]
[1778772248597,55.93,81020.14,0.0,-0.99282,1e-05,1.09967]
[1778772253636,55.93,81021.91,0.0,-0.99281,1e-05,1.10124]
[1778772258672,55.93,81020.74,0.0,-0.99281,1e-05,1.1002]
[1778772262699,55.93,81026.1,0.0,-0.99278,1e-05,1.10496]
[1778772267733,55.93,81022.38,0.0,-0.9928,1e-05,1.10165]
[1778772272768,55.93,81020.89,0.0,-0.99282,1e-05,1.09873]
[1778772275791,55.93,81030.79,0.0,-0.99276,1e-05,1.10753]
[1778772276798,55.93,81030.94,0.0,-0.99276,1e-05,1.10766]
[1778772281832,55.93,81027.6,0.0,-0.99278,1e-05,1.10469]
[1778772286867,55.93,81023.05,0.0,-0.99281,1e-05,1.10065]
[1778772288881,55.93,81017.51,0.0,-0.99284,1e-05,1.09574]
[1778772293916,55.93,81022.88,0.0,-0.99281,1e-05,1.10049]
[1778772299958,55.93,81025.05,0.0,-0.99279,1e-05,1.10242]
[1778772304993,55.93,81026.53,0.0,-0.99279,1e-05,1.10374]
[1778772310029,55.93,81023.71,0.0,-0.9928,1e-05,1.10123]
[1778772315067,55.93,81019.68,0.0,-0.99283,1e-05,1.09766]
[1778772316072,55.93,81012.67,0.0,-0.99287,1e-05,1.09147]
[1778772317079,55.93,81011.63,0.0,-0.99288,1e-05,1.09055]
[1778772322116,55.93,81009.8,0.0,-0.99289,1e-05,1.08895]
[1778772325135,55.93,81004.73,0.0,-0.99293,1e-05,1.0845]
[1778772330171,55.93,81004.44,0.0,-0.99293,1e-05,1.08424]
[1778772333192,55.93,80996.1,0.0,-0.99299,1e-05,1.07538]
[1778772338226,55.93,80998.59,0.0,-0.99297,1e-05,1.07755]
[1778772343264,55.93,80996.26,0.0,-0.99299,1e-05,1.07552]
[1778772348296,55.93,80995.97,0.0,-0.99299,1e-05,1.07527]
[1778772353331,55.93,80994.91,0.0,-0.993,1e-05,1.07434]
[1778772358366,55.93,80993.51,0.0,-0.99301,1e-05,1.07313]
[1778772360382,55.93,80984.6,0.0,-0.99306,1e-05,1.06541]
[1778772361389,55.93,80982.94,0.0,-0.99307,1e-05,1.06398]
[1778772366422,55.93,80986.02,0.0,-0.99305,1e-05,1.06664]
[1778772371460,55.93,80983.0,0.0,-0.99307,1e-05,1.06403]
[1778772377499,55.93,80983.45,0.0,-0.99307,1e-05,1.06442]
[1778772382533,55.93,80981.9,0.0,-0.99308,1e-05,1.06308]
[1778772387569,55.93,80980.39,0.0,-0.99309,1e-05,1.06178]
[1778772390590,55.93,80984.03,0.0,-0.99307,1e-05,1.06492]
[1778772395625,55.93,80981.1,0.0,-0.99309,1e-05,1.06083]
[1778772400661,55.93,80979.31,0.0,-0.99311,1e-05,1.05929]
[1778772405698,55.93,80976.49,0.0,-0.99312,1e-05,1.05687]
[1778772411740,55.93,80972.82,0.0,-0.99315,1e-05,1.05372]
[1778772416773,55.93,80972.14,0.0,-0.99315,1e-05,1.05314]
[1778772421808,55.93,80967.71,0.0,-0.99318,1e-05,1.04936]
[1778772426843,55.93,80964.73,0.0,-0.9932,1e-05,1.04682]
[1778772431878,55.93,80963.19,0.0,-0.99321,1e-05,1.04551]
[1778772435906,55.93,80968.36,0.0,-0.99317,1e-05,1.04991]
[1778772436913,55.93,80975.7,0.0,-0.99313,1e-05,1.05619]
[1778772437920,55.93,80979.53,0.0,-0.9931,1e-05,1.05948]
[1778772439935,55.93,80983.14,0.0,-0.99308,1e-05,1.06259]
[1778772440942,55.93,80991.12,0.0,-0.99303,1e-05,1.06948]
[1778772441949,55.93,80992.33,0.0,-0.99302,1e-05,1.07053]
[1778772446986,55.93,80998.14,0.0,-0.99299,1e-05,1.07558]
[1778772452019,55.93,80999.26,0.0,-0.99299,1e-05,1.07498]
[1778772456048,55.93,81006.22,0.0,-0.99295,1e-05,1.08105]
[1778772461081,55.93,81007.41,0.0,-0.99294,1e-05,1.08209]
[1778772462088,55.93,81014.24,0.0,-0.9929,1e-05,1.08808]
[1778772463095,55.93,81014.3,0.0,-0.99289,1e-05,1.08813]
[1778772467123,55.93,81005.66,0.0,-0.99295,1e-05,1.08056]
[1778772468130,55.93,80995.73,0.0,-0.99301,1e-05,1.07191]
[1778772469138,55.93,80989.25,0.0,-0.99305,1e-05,1.0663]
[1778772470144,55.93,80989.41,0.0,-0.99305,1e-05,1.06644]
[1778772475179,55.93,80991.43,0.0,-0.99304,1e-05,1.06818]
[1778772481221,55.93,80993.96,0.0,-0.99302,1e-05,1.07038]
[1778772486256,55.93,81001.21,0.0,-0.99298,1e-05,1.07668]
[1778772488270,55.93,80992.73,0.0,-0.99303,1e-05,1.06931]
[1778772488963,55.93,80991.75,0.0,-0.99304,1e-05,1.06846]
[1778772493305,55.93,80988.41,0.0,-0.99306,1e-05,1.06557]
[1778772499034,55.93,80984.91,0.0,-0.99308,1e-05,1.06255]
[1778772504386,55.93,80979.79,0.0,-0.99311,1e-05,1.05815]
[1778772509103,55.93,80972.88,0.0,-0.99316,1e-05,1.05222]
[1778772512443,55.93,80961.75,0.0,-0.99323,1e-05,1.0412]
[1778772513450,55.93,80960.83,0.0,-0.99324,1e-05,1.04042]
[1778772515464,55.93,80955.07,0.0,-0.99328,1e-05,1.03555]
[1778772520499,55.93,80957.33,0.0,-0.99326,1e-05,1.03746]
[1778772525534,55.93,80960.86,0.0,-0.99324,1e-05,1.04045]
[1778772527550,55.93,80965.37,0.0,-0.99321,1e-05,1.04427]
[1778772531575,55.93,80970.62,0.0,-0.99318,1e-05,1.04874]
[1778772533590,55.93,80974.59,0.0,-0.99315,1e-05,1.05213]
[1778772535604,55.93,80980.51,0.0,-0.99312,1e-05,1.05721]
[1778772537618,55.93,80984.73,0.0,-0.99309,1e-05,1.06083]
[1778772542657,55.93,80980.74,0.0,-0.99312,1e-05,1.0574]
[1778772546681,55.93,80973.66,0.0,-0.99316,1e-05,1.05134]
[1778772548696,55.93,80968.61,0.0,-0.99319,1e-05,1.04703]
[1778772554738,55.93,80970.39,0.0,-0.99318,1e-05,1.04855]
[1778772555745,55.93,80977.42,0.0,-0.99314,1e-05,1.05456]
[1778772558765,55.93,80983.07,0.0,-0.9931,1e-05,1.05941]
[1778772562793,55.93,80975.7,0.0,-0.99315,1e-05,1.05308]
[1778772566823,55.93,80967.9,0.0,-0.9932,1e-05,1.04643]
[1778772568835,55.93,80960.94,0.0,-0.99324,1e-05,1.04052]
[1778772573871,55.93,80961.91,0.0,-0.99324,1e-05,1.0398]
[1778772578911,55.93,80964.8,0.0,-0.99323,1e-05,1.04225]
[1778772583945,55.93,80959.84,0.0,-0.99326,1e-05,1.03805]
[1778772588980,55.93,80959.67,0.0,-0.99326,1e-05,1.0379]
[1778772590994,55.93,80967.06,0.0,-0.99321,1e-05,1.04417]
[1778772596032,55.93,80967.31,0.0,-0.99321,1e-05,1.04438]
[1778772601065,55.93,80965.21,0.0,-0.99322,1e-05,1.0426]
[1778772606100,55.93,80973.41,0.0,-0.99317,1e-05,1.04958]
[1778772607106,55.93,80985.32,0.0,-0.9931,1e-05,1.05978]
[1778772608113,55.93,80986.67,0.0,-0.99309,1e-05,1.06094]
[1778772613149,55.93,80998.73,0.0,-0.99301,1e-05,1.07137]
[1778772614155,55.93,81002.96,0.0,-0.99299,1e-05,1.07505]
[1778772619190,55.93,81005.2,0.0,-0.99297,1e-05,1.077]
[1778772623221,55.93,81012.75,0.0,-0.99292,1e-05,1.0836]
[1778772625233,55.93,81016.85,0.0,-0.9929,1e-05,1.0872]
[1778772628253,55.93,81022.02,0.0,-0.99287,1e-05,1.09175]
[1778772631274,55.93,81023.94,0.0,-0.99286,1e-05,1.09184]
[1778772635303,55.93,81027.58,0.0,-0.99284,1e-05,1.09506]
[1778772640338,55.93,81027.15,0.0,-0.99284,1e-05,1.09468]
[1778772642351,55.93,81039.41,0.0,-0.99276,1e-05,1.10556]
[1778772643358,55.93,81042.55,0.0,-0.99274,1e-05,1.10836]
[1778772646380,55.93,81049.3,0.0,-0.9927,1e-05,1.1144]
[1778772651416,55.93,81047.76,0.0,-0.99271,1e-05,1.11302]
[1778772656452,55.93,81045.28,0.0,-0.99272,1e-05,1.1108]
[1778772658466,55.93,81039.61,0.0,-0.99276,1e-05,1.10574]
[1778772661487,55.93,81031.14,0.0,-0.99282,1e-05,1.09821]
[1778772662515,55.93,81032.68,0.0,-0.99281,1e-05,1.09957]
[1778772667529,55.93,81030.88,0.0,-0.99282,1e-05,1.09798]
[1778772670241,55.93,81010.71,0.0,-0.99295,1e-05,1.08023]
[1778772671556,55.93,81006.75,0.0,-0.99297,1e-05,1.07677]
[1778772673571,55.93,81006.22,0.0,-0.99298,1e-05,1.07631]
[1778772676591,55.93,80993.83,0.0,-0.99305,1e-05,1.06556]
[1778772677598,55.93,80993.22,0.0,-0.99306,1e-05,1.06503]
[1778772682634,55.93,80991.34,0.0,-0.99307,1e-05,1.06341]
[1778772685654,55.93,80998.19,0.0,-0.99303,1e-05,1.06933]
[1778772690690,55.93,80995.08,0.0,-0.99305,1e-05,1.06664]
[1778772695725,55.93,80993.02,0.0,-0.99307,1e-05,1.06329]
[1778772700759,55.93,80993.69,0.0,-0.99307,1e-05,1.06387]
[1778772706817,55.93,80996.8,0.0,-0.99305,1e-05,1.06656]
[1778772711846,55.93,80997.06,0.0,-0.99304,1e-05,1.06678]
[1778772716881,55.93,80996.45,0.0,-0.99305,1e-05,1.06625]
[1778772721917,55.93,80994.19,0.0,-0.99306,1e-05,1.0643]
[1778772724947,55.93,80984.49,0.0,-0.99312,1e-05,1.05595]
[1778772726961,55.93,80957.78,0.0,-0.99329,1e-05,1.03324]
[1778772727967,55.93,80950.6,0.0,-0.99333,1e-05,1.0272]
[1778772731995,55.93,80955.83,0.0,-0.9933,1e-05,1.03159]
[1778772735017,55.93,80969.8,0.0,-0.99321,1e-05,1.04341]
[1778772740053,55.93,80974.2,0.0,-0.99319,1e-05,1.04715]
[1778772743076,55.93,80983.27,0.0,-0.99313,1e-05,1.0549]
[1778772744082,55.93,80988.63,0.0,-0.9931,1e-05,1.05951]
[1778772748111,55.93,80976.22,0.0,-0.99317,1e-05,1.04887]
[1778772753148,55.93,80965.29,0.0,-0.99325,1e-05,1.03804]
[1778772758182,55.93,80962.83,0.0,-0.99327,1e-05,1.03596]
[1778772762218,55.93,80957.68,0.0,-0.9933,1e-05,1.03162]
[1778772767252,55.93,80963.28,0.0,-0.99326,1e-05,1.03634]
[1778772770273,55.93,80973.55,0.0,-0.9932,1e-05,1.04505]
[1778772771287,55.93,80979.44,0.0,-0.99316,1e-05,1.05007]
[1778772772297,55.93,80981.06,0.0,-0.99315,1e-05,1.05146]
[1778772773298,55.93,80987.47,0.0,-0.99311,1e-05,1.05695]
[1778772774306,55.93,80990.35,0.0,-0.9931,1e-05,1.05943]
[1778772776319,55.93,80997.35,0.0,-0.99305,1e-05,1.06546]
[1778772777326,55.93,80998.96,0.0,-0.99304,1e-05,1.06686]
[1778772778333,55.93,80989.46,0.0,-0.9931,1e-05,1.05866]
[1778772779340,55.93,80981.23,0.0,-0.99315,1e-05,1.0516]
[1778772781354,55.93,80979.92,0.0,-0.99316,1e-05,1.05048]
[1778772783369,55.93,80990.43,0.0,-0.9931,1e-05,1.05949]
[1778772784375,55.93,80992.66,0.0,-0.99308,1e-05,1.06141]
[1778772788409,55.93,80984.97,0.0,-0.99313,1e-05,1.0548]
[1778772789412,55.93,80984.08,0.0,-0.99314,1e-05,1.05404]
[1778772794445,55.93,80981.98,0.0,-0.99315,1e-05,1.05224]
[1778772796460,55.93,80985.97,0.0,-0.99312,1e-05,1.05566]
[1778772801497,55.93,80981.98,0.0,-0.99315,1e-05,1.05224]
[1778772806533,55.93,80978.3,0.0,-0.99317,1e-05,1.0491]
[1778772811570,55.93,80973.95,0.0,-0.99321,1e-05,1.04384]
[1778772813581,55.93,80964.28,0.0,-0.99327,1e-05,1.03565]
[1778772814588,55.93,80960.68,0.0,-0.99329,1e-05,1.03261]
[1778772817612,55.93,80963.81,0.0,-0.99327,1e-05,1.03525]
[1778772819623,55.93,80969.83,0.0,-0.99323,1e-05,1.04035]
[1778772824664,55.93,80967.02,0.0,-0.99325,1e-05,1.03797]
[1778772826676,55.93,80963.18,0.0,-0.99327,1e-05,1.03472]
[1778772831710,55.93,80958.94,0.0,-0.9933,1e-05,1.03115]
[1778772832717,55.93,80947.39,0.0,-0.99337,1e-05,1.02146]
[1778772833725,55.93,80935.59,0.0,-0.99344,1e-05,1.01165]
[1778772834731,55.93,80934.3,0.0,-0.99345,1e-05,1.01058]
[1778772839767,55.93,80936.07,0.0,-0.99344,1e-05,1.01205]
[1778772841455,55.93,80918.52,0.0,-0.99354,1e-05,0.99759]
[1778772842798,55.93,80910.36,0.0,-0.99359,1e-05,0.99093]
[1778772843797,55.93,80905.75,0.0,-0.99362,1e-05,0.98718]
[1778772844804,55.93,80919.91,0.0,-0.99353,1e-05,0.99873]
[1778772845812,55.93,80923.5,0.0,-0.99351,1e-05,1.00168]
[1778772846827,55.93,80902.81,0.0,-0.99363,1e-05,0.98479]
[1778772847831,55.93,80902.81,0.0,-0.99363,1e-05,0.98479]
[1778772848839,55.93,80902.67,0.0,-0.99364,1e-05,0.98468]
[1778772851530,55.93,80896.84,0.0,-0.99367,1e-05,0.97997]
[1778772856895,55.93,80894.76,0.0,-0.99368,1e-05,0.97829]
[1778772859915,55.93,80885.75,0.0,-0.99373,1e-05,0.97105]
[1778772861600,55.93,80879.39,0.0,-0.99377,1e-05,0.96597]
[1778772862936,55.93,80872.51,0.0,-0.99381,1e-05,0.9605]
[1778772863943,55.93,80884.51,0.0,-0.99374,1e-05,0.97006]
[1778772864950,55.93,80889.55,0.0,-0.99371,1e-05,0.9741]
[1778772865957,55.93,80886.56,0.0,-0.99373,1e-05,0.9717]
[1778772867971,55.93,80882.25,0.0,-0.99375,1e-05,0.96825]
[1778772869984,55.93,80872.73,0.0,-0.99381,1e-05,0.96067]
[1778772875022,55.93,80878.68,0.0,-0.99378,1e-05,0.96394]
[1778772876030,55.93,80889.79,0.0,-0.99372,1e-05,0.97282]
[1778772877037,55.93,80894.98,0.0,-0.99369,1e-05,0.97699]
[1778772880055,55.93,80886.44,0.0,-0.99374,1e-05,0.97014]
[1778772885090,55.93,80883.12,0.0,-0.99376,1e-05,0.96748]
[1778772889118,55.93,80888.64,0.0,-0.99373,1e-05,0.9719]
[1778772891132,55.93,80894.83,0.0,-0.99369,1e-05,0.97687]
[1778772893154,55.93,80904.14,0.0,-0.99364,1e-05,0.98439]
[1778772894161,55.93,80917.65,0.0,-0.99356,1e-05,0.99538]
[1778772896174,55.93,80911.54,0.0,-0.99359,1e-05,0.9904]
[1778772901210,55.93,80912.33,0.0,-0.99359,1e-05,0.99104]
[1778772902216,55.93,80901.13,0.0,-0.99365,1e-05,0.98195]
[1778772908301,55.93,80899.11,0.0,-0.99367,1e-05,0.98032]
[1778772910272,55.93,80909.2,0.0,-0.99361,1e-05,0.9885]
[1778772913293,55.93,80915.77,0.0,-0.99357,1e-05,0.99385]
[1778772918330,55.93,80913.51,0.0,-0.99358,1e-05,0.992]
[1778772920345,55.93,80907.88,0.0,-0.99361,1e-05,0.98742]
[1778772923365,55.93,80902.7,0.0,-0.99364,1e-05,0.98322]
[1778772928400,55.93,80904.18,0.0,-0.99364,1e-05,0.98442]
[1778772931421,55.93,80898.13,0.0,-0.99368,1e-05,0.97805]
[1778772932428,55.93,80903.51,0.0,-0.99365,1e-05,0.9824]
[1778772933435,55.93,80905.12,0.0,-0.99364,1e-05,0.9837]
[1778772935449,55.93,80910.53,0.0,-0.99361,1e-05,0.98809]
[1778772936456,55.93,80911.25,0.0,-0.9936,1e-05,0.98867]
[1778772941491,55.93,80910.05,0.0,-0.99361,1e-05,0.9877]
[1778772946531,55.93,80907.29,0.0,-0.99363,1e-05,0.98546]
[1778772951566,55.93,80905.94,0.0,-0.99364,1e-05,0.98437]
[1778772956601,55.93,80906.23,0.0,-0.99363,1e-05,0.9846]
[1778772959623,55.93,80912.56,0.0,-0.9936,1e-05,0.98974]
[1778772962656,55.93,80921.09,0.0,-0.99355,1e-05,0.9967]
[1778772963650,55.93,80924.42,0.0,-0.99353,1e-05,0.99943]
[1778772964661,55.93,80932.35,0.0,-0.99348,1e-05,1.00595]
[1778772965664,55.93,80930.93,0.0,-0.99349,1e-05,1.00478]
[1778772970700,55.93,80927.56,0.0,-0.99351,1e-05,1.00201]
[1778772975738,55.93,80921.4,0.0,-0.99354,1e-05,0.99696]
[1778772977748,55.93,80915.42,0.0,-0.99358,1e-05,0.99207]
[1778772979764,55.93,80913.08,0.0,-0.99359,1e-05,0.99016]
[1778772984804,55.93,80917.23,0.0,-0.99357,1e-05,0.99355]
[1778772987827,55.93,80923.57,0.0,-0.99353,1e-05,0.99873]
[1778772988833,55.93,80924.06,0.0,-0.99353,1e-05,0.99914]
[1778772993868,55.93,80922.04,0.0,-0.99355,1e-05,0.99598]
[1778772996889,55.93,80927.67,0.0,-0.99352,1e-05,1.0006]
[1778773002592,55.93,80925.7,0.0,-0.99353,1e-05,0.99898]
[1778773004947,55.93,80920.17,0.0,-0.99356,1e-05,0.99446]
[1778773005952,55.93,80919.82,0.0,-0.99356,1e-05,0.99417]
[1778773010987,55.93,80916.66,0.0,-0.99358,1e-05,0.99159]
[1778773016022,55.93,80917.17,0.0,-0.99358,1e-05,0.99201]
[1778773022737,55.93,80919.51,0.0,-0.99356,1e-05,0.99392]
[1778773028106,55.93,80917.67,0.0,-0.99358,1e-05,0.99241]
[1778773033141,55.93,80916.99,0.0,-0.99358,1e-05,0.99186]
[1778773039183,55.93,80915.94,0.0,-0.99359,1e-05,0.991]
[1778773042207,55.93,80925.39,0.0,-0.99353,1e-05,0.99873]
[1778773044221,55.93,80916.69,0.0,-0.99358,1e-05,0.99161]
[1778773045227,55.93,80908.05,0.0,-0.99363,1e-05,0.98459]
[1778773046234,55.93,80902.75,0.0,-0.99366,1e-05,0.9803]
[1778773050262,55.93,80896.89,0.0,-0.9937,1e-05,0.97558]
[1778773055298,55.93,80896.02,0.0,-0.99371,1e-05,0.97341]
[1778773060332,55.93,80891.44,0.0,-0.99374,1e-05,0.96974]
[1778773064363,55.93,80885.88,0.0,-0.99377,1e-05,0.9653]
[1778773066376,55.93,80883.27,0.0,-0.99378,1e-05,0.96322]
[1778773071412,55.93,80880.43,0.0,-0.9938,1e-05,0.96096]
[1778773076446,55.93,80880.68,0.0,-0.9938,1e-05,0.96116]
[1778773078462,55.93,80875.94,0.0,-0.99383,1e-05,0.9574]
[1778773080474,55.93,80866.7,0.0,-0.99388,1e-05,0.9501]
[1778773082494,55.93,80857.39,0.0,-0.99393,1e-05,0.9428]
[1778773083498,55.93,80870.96,0.0,-0.99385,1e-05,0.95346]
[1778773088534,55.93,80875.18,0.0,-0.99383,1e-05,0.9568]
[1778773093569,55.93,80871.17,0.0,-0.99385,1e-05,0.95363]
[1778773098606,55.93,80858.65,0.0,-0.99392,1e-05,0.94379]
[1778773099612,55.93,80855.95,0.0,-0.99394,1e-05,0.94168]
[1778773102635,55.93,80849.68,0.0,-0.99397,1e-05,0.93679]
[1778773103641,55.93,80843.79,0.0,-0.99401,1e-05,0.93222]
[1778773104649,55.93,80850.46,0.0,-0.99397,1e-05,0.9374]
[1778773105654,55.93,80852.13,0.0,-0.99396,1e-05,0.9387]
[1778773107670,55.93,80857.37,0.0,-0.99393,1e-05,0.94279]
[1778773112708,55.93,80859.61,0.0,-0.99393,1e-05,0.9431]
[1778773115730,55.93,80839.49,0.0,-0.99404,1e-05,0.92747]
[1778773116737,55.93,80834.44,0.0,-0.99407,1e-05,0.92358]
[1778773117744,55.93,80831.77,0.0,-0.99408,1e-05,0.92153]
[1778773121782,55.93,80826.73,0.0,-0.99411,1e-05,0.91767]
[1778773126813,55.93,80824.69,0.0,-0.99412,1e-05,0.91611]
[1778773131848,55.93,80826.07,0.0,-0.99411,1e-05,0.91717]
[1778773136884,55.93,80825.67,0.0,-0.99411,1e-05,0.91686]
[1778773141924,55.93,80825.6,0.0,-0.99412,1e-05,0.91681]
[1778773146979,55.93,80827.25,0.0,-0.99411,1e-05,0.91807]
[1778773147971,55.93,80813.3,0.0,-0.99418,1e-05,0.90745]
[1778773148976,55.93,80801.44,0.0,-0.99425,1e-05,0.8985]
[1778773149983,55.93,80795.55,0.0,-0.99428,1e-05,0.89409]
[1778773153003,55.93,80792.24,0.0,-0.99429,1e-05,0.89161]
[1778773158038,55.93,80794.91,0.0,-0.99428,1e-05,0.89361]
[1778773162066,55.93,80801.66,0.0,-0.99424,1e-05,0.89867]
[1778773163760,55.93,80800.49,0.0,-0.99425,1e-05,0.89779]
[1778773169116,55.93,80799.51,0.0,-0.99426,1e-05,0.89705]
[1778773170125,55.93,80804.87,0.0,-0.99423,1e-05,0.90108]
[1778773171130,55.93,80805.59,0.0,-0.99423,1e-05,0.90023]
[1778773173830,55.93,80816.52,0.0,-0.99417,1e-05,0.90849]
[1778773176165,55.93,80817.6,0.0,-0.99417,1e-05,0.90931]
[1778773181200,55.93,80818.77,0.0,-0.99416,1e-05,0.9102]
[1778773183899,55.93,80807.42,0.0,-0.99422,1e-05,0.90161]
[1778773185227,55.93,80810.12,0.0,-0.99421,1e-05,0.90365]
[1778773188249,55.93,80816.24,0.0,-0.99417,1e-05,0.90828]
[1778773189255,55.93,80823.6,0.0,-0.99413,1e-05,0.91387]
[1778773190262,55.93,80828.7,0.0,-0.99411,1e-05,0.91777]
[1778773193973,55.93,80834.48,0.0,-0.99408,1e-05,0.9222]
[1778773199325,55.93,80834.63,0.0,-0.99407,1e-05,0.92231]
[1778773204047,55.93,80861.95,0.0,-0.99392,1e-05,0.94349]
[1778773205366,55.93,80860.54,0.0,-0.99393,1e-05,0.94239]
[1778773210403,55.93,80868.37,0.0,-0.99389,1e-05,0.94853]
[1778773212417,55.93,80868.8,0.0,-0.99388,1e-05,0.94887]
[1778773217453,55.93,80868.07,0.0,-0.99389,1e-05,0.94829]
[1778773221480,55.93,80871.43,0.0,-0.99387,1e-05,0.95094]
[1778773226515,55.93,80869.92,0.0,-0.99388,1e-05,0.94975]
[1778773229539,55.93,80873.38,0.0,-0.99386,1e-05,0.95247]
[1778773233565,55.93,80866.8,0.0,-0.99391,1e-05,0.94585]
[1778773237592,55.93,80872.03,0.0,-0.99388,1e-05,0.94996]
[1778773242627,55.93,80870.43,0.0,-0.99388,1e-05,0.9487]
[1778773247667,55.93,80871.75,0.0,-0.99388,1e-05,0.94974]
[1778773252697,55.93,80872.13,0.0,-0.99388,1e-05,0.95004]
[1778773257732,55.93,80872.4,0.0,-0.99387,1e-05,0.95025]
[1778773258740,55.93,80878.18,0.0,-0.99384,1e-05,0.95481]
[1778773260754,55.93,80890.87,0.0,-0.99377,1e-05,0.96489]
[1778773261765,55.93,80897.89,0.0,-0.99373,1e-05,0.9705]
[1778773265791,55.93,80903.2,0.0,-0.9937,1e-05,0.97476]
[1778773266796,55.93,80909.28,0.0,-0.99366,1e-05,0.97966]
[1778773267802,55.93,80905.98,0.0,-0.99368,1e-05,0.977]
[1778773272837,55.93,80910.06,0.0,-0.99366,1e-05,0.98029]
[1778773277877,55.93,80915.82,0.0,-0.99362,1e-05,0.98495]
[1778773282914,55.93,80917.02,0.0,-0.99362,1e-05,0.98593]
[1778773284933,55.93,80922.96,0.0,-0.99358,1e-05,0.99076]
[1778773285935,55.93,80924.35,0.0,-0.99357,1e-05,0.99189]
[1778773287945,55.93,80922.73,0.0,-0.99358,1e-05,0.99057]
[1778773289960,55.93,80918.46,0.0,-0.99361,1e-05,0.9871]
[1778773294995,55.93,80918.67,0.0,-0.99362,1e-05,0.98578]
[1778773300033,55.93,80921.25,0.0,-0.9936,1e-05,0.98788]
[1778773302045,55.93,80900.32,0.0,-0.99372,1e-05,0.97098]
[1778773303053,55.93,80886.09,0.0,-0.99381,1e-05,0.95962]
[1778773304060,55.93,80886.42,0.0,-0.9938,1e-05,0.95989]
[1778773306074,55.93,80896.5,0.0,-0.99375,1e-05,0.96792]
[1778773307081,55.93,80899.86,0.0,-0.99373,1e-05,0.97061]
[1778773310101,55.93,80903.46,0.0,-0.99371,1e-05,0.9735]
[1778773314130,55.93,80909.89,0.0,-0.99367,1e-05,0.97867]
[1778773316144,55.93,80913.89,0.0,-0.99364,1e-05,0.98191]
[1778773318159,55.93,80919.68,0.0,-0.99361,1e-05,0.9866]
[1778773323194,55.93,80925.04,0.0,-0.99358,1e-05,0.99096]
[1778773328228,55.93,80925.65,0.0,-0.99358,1e-05,0.99146]
[1778773331250,55.93,80918.27,0.0,-0.99362,1e-05,0.98546]
[1778773332256,55.93,80918.5,0.0,-0.99362,1e-05,0.98564]
[1778773337292,55.93,80921.3,0.0,-0.9936,1e-05,0.98792]
[1778773342327,55.93,80922.07,0.0,-0.9936,1e-05,0.98854]
[1778773346357,55.93,80916.49,0.0,-0.99363,1e-05,0.98401]
[1778773350385,55.93,80928.04,0.0,-0.99356,1e-05,0.99341]
[1778773351409,55.93,80931.2,0.0,-0.99355,1e-05,0.9945]
[1778773356429,55.93,80933.56,0.0,-0.99354,1e-05,0.99643]
[1778773361474,55.93,80942.22,0.0,-0.99349,1e-05,1.00355]
[1778773362478,55.93,80944.36,0.0,-0.99347,1e-05,1.00531]
[1778773365187,55.93,80960.87,0.0,-0.99338,1e-05,1.01901]
[1778773366507,55.93,80962.18,0.0,-0.99337,1e-05,1.02011]
[1778773371541,55.93,80957.94,0.0,-0.99339,1e-05,1.01657]
[1778773376577,55.93,80958.48,0.0,-0.99339,1e-05,1.01702]
[1778773381611,55.93,80960.31,0.0,-0.99338,1e-05,1.01855]
[1778773386646,55.93,80965.71,0.0,-0.99335,1e-05,1.02306]
[1778773390674,55.93,80974.04,0.0,-0.9933,1e-05,1.03005]
[1778773391684,55.93,80979.05,0.0,-0.99326,1e-05,1.03428]
[1778773392689,55.93,80981.0,0.0,-0.99325,1e-05,1.03593]
[1778773397728,55.93,80978.79,0.0,-0.99327,1e-05,1.03406]
[1778773399738,55.93,80986.43,0.0,-0.99322,1e-05,1.04053]
[1778773403765,55.93,80979.99,0.0,-0.99326,1e-05,1.03507]
[1778773408803,55.93,80982.17,0.0,-0.99325,1e-05,1.03692]
[1778773412834,55.93,80989.11,0.0,-0.99321,1e-05,1.04126]
[1778773417868,55.93,80992.01,0.0,-0.99319,1e-05,1.04372]
[1778773422900,55.93,80999.61,0.0,-0.99315,1e-05,1.05021]
[1778773427936,55.93,81000.46,0.0,-0.99314,1e-05,1.05094]
[1778773432971,55.93,81001.4,0.0,-0.99314,1e-05,1.05174]
[1778773438006,55.93,81001.03,0.0,-0.99314,1e-05,1.05143]
[1778773443041,55.93,80999.33,0.0,-0.99315,1e-05,1.04997]
[1778773448078,55.93,80995.69,0.0,-0.99317,1e-05,1.04686]
[1778773449089,55.93,80993.25,0.0,-0.99319,1e-05,1.04478]
[1778773454120,55.93,80994.28,0.0,-0.99318,1e-05,1.04566]
[1778773459157,55.93,80992.16,0.0,-0.99319,1e-05,1.04385]
[1778773464190,55.93,80993.18,0.0,-0.99319,1e-05,1.04472]
[1778773469226,55.93,80993.48,0.0,-0.99319,1e-05,1.04498]
[1778773474275,55.93,80989.87,0.0,-0.99322,1e-05,1.04035]
[1778773480306,55.93,80989.95,0.0,-0.99322,1e-05,1.04042]
[1778773484334,55.93,80982.48,0.0,-0.99326,1e-05,1.03409]
[1778773487357,55.93,80987.6,0.0,-0.99323,1e-05,1.03843]
[1778773488363,55.93,80987.81,0.0,-0.99323,1e-05,1.03861]
[1778773491384,55.93,80993.45,0.0,-0.9932,1e-05,1.0434]
[1778773492391,55.93,80998.96,0.0,-0.99316,1e-05,1.0481]
[1778773493398,55.93,81000.2,0.0,-0.99315,1e-05,1.04916]
[1778773498434,55.93,80999.14,0.0,-0.99316,1e-05,1.04825]
[1778773501457,55.93,81006.59,0.0,-0.99311,1e-05,1.05463]
[1778773502463,55.93,81006.39,0.0,-0.99312,1e-05,1.05446]
[1778773506183,55.93,81001.19,0.0,-0.99315,1e-05,1.05]
[1778773509519,55.93,80994.34,0.0,-0.99319,1e-05,1.04416]
[1778773510525,55.93,80999.84,0.0,-0.99316,1e-05,1.04885]
[1778773511534,55.93,81003.88,0.0,-0.99313,1e-05,1.05231]
[1778773513546,55.93,81003.84,0.0,-0.99313,1e-05,1.05227]
[1778773519588,55.93,81006.22,0.0,-0.99312,1e-05,1.05432]
[1778773522609,55.93,81011.51,0.0,-0.99308,1e-05,1.05887]
[1778773527644,55.93,81011.33,0.0,-0.99308,1e-05,1.05871]
[1778773532680,55.93,81008.63,0.0,-0.99311,1e-05,1.05482]
[1778773537718,55.93,81007.95,0.0,-0.99312,1e-05,1.05424]
[1778773539731,55.93,81014.52,0.0,-0.99307,1e-05,1.05989]
[1778773540740,55.93,81016.91,0.0,-0.99306,1e-05,1.06196]
[1778773545777,55.93,81017.56,0.0,-0.99306,1e-05,1.06252]
[1778773548801,55.93,81012.42,0.0,-0.99309,1e-05,1.05808]
[1778773553833,55.93,81009.66,0.0,-0.9931,1e-05,1.05571]
[1778773558868,55.93,81007.64,0.0,-0.99312,1e-05,1.05397]
[1778773563903,55.93,81013.03,0.0,-0.99308,1e-05,1.05861]
[1778773568939,55.93,81015.5,0.0,-0.99307,1e-05,1.06074]
[1778773573974,55.93,81014.28,0.0,-0.99308,1e-05,1.05969]
[1778773579009,55.93,81015.93,0.0,-0.99307,1e-05,1.06111]
[1778773584047,55.93,81008.91,0.0,-0.99311,1e-05,1.05506]
[1778773590089,55.93,81010.42,0.0,-0.9931,1e-05,1.05636]
[1778773594115,55.93,81015.45,0.0,-0.99308,1e-05,1.05912]
[1778773599152,55.93,81015.68,0.0,-0.99308,1e-05,1.05932]
[1778773604188,55.93,81016.96,0.0,-0.99307,1e-05,1.06043]
[1778773605195,55.93,81017.0,0.0,-0.99307,1e-05,1.06046]
[1778773610230,55.93,81014.0,0.0,-0.99309,1e-05,1.05788]
[1778773615264,55.93,81015.18,0.0,-0.99308,1e-05,1.05889]
[1778773618285,55.93,81032.16,0.0,-0.99297,1e-05,1.07361]
[1778773619292,55.93,81035.2,0.0,-0.99295,1e-05,1.07626]
[1778773624327,55.93,81038.89,0.0,-0.99293,1e-05,1.07949]
[1778773629363,55.93,81042.22,0.0,-0.99291,1e-05,1.08241]
[1778773633393,55.93,81034.42,0.0,-0.99296,1e-05,1.07558]
[1778773634400,55.93,81031.7,0.0,-0.99298,1e-05,1.07321]
[1778773635408,55.93,81021.0,0.0,-0.99304,1e-05,1.06392]
[1778773636414,55.93,81021.59,0.0,-0.99304,1e-05,1.06443]
[1778773643465,55.93,81023.08,0.0,-0.99303,1e-05,1.06572]
[1778773647491,55.93,81028.68,0.0,-0.99299,1e-05,1.07058]
[1778773648499,55.93,81034.24,0.0,-0.99296,1e-05,1.07543]
[1778773649506,55.93,81036.35,0.0,-0.99295,1e-05,1.07727]
[1778773654544,55.93,81036.79,0.0,-0.99295,1e-05,1.07607]
[1778773659575,55.93,81040.08,0.0,-0.99293,1e-05,1.07894]
[1778773662596,55.93,81046.68,0.0,-0.99289,1e-05,1.08473]
[1778773667631,55.93,81046.35,0.0,-0.99289,1e-05,1.08444]
[1778773672666,55.93,81048.11,0.0,-0.99288,1e-05,1.08599]
[1778773677702,55.93,81047.63,0.0,-0.99288,1e-05,1.08557]
[1778773685757,55.93,81046.14,0.0,-0.99289,1e-05,1.08426]
[1778773690810,55.93,81045.42,0.0,-0.9929,1e-05,1.08363]
[1778773697538,55.93,81042.73,0.0,-0.99292,1e-05,1.08127]
[1778773699873,55.93,81027.04,0.0,-0.99302,1e-05,1.06758]
[1778773700881,55.93,81031.62,0.0,-0.99299,1e-05,1.07156]
[1778773701887,55.93,81028.99,0.0,-0.993,1e-05,1.06927]
[1778773707611,55.93,81032.43,0.0,-0.99298,1e-05,1.07226]
[1778773712964,55.93,81031.5,0.0,-0.993,1e-05,1.06987]
[1778773718000,55.93,81035.48,0.0,-0.99297,1e-05,1.07334]
[1778773723039,55.93,81035.51,0.0,-0.99297,1e-05,1.07336]
[1778773728075,55.93,81037.14,0.0,-0.99296,1e-05,1.07478]
[1778773729085,55.93,81031.17,0.0,-0.993,1e-05,1.06958]
[1778773734116,55.93,81029.97,0.0,-0.99301,1e-05,1.06854]
[1778773739150,55.93,81037.11,0.0,-0.99296,1e-05,1.07476]
[1778773744186,55.93,81038.34,0.0,-0.99295,1e-05,1.07583]
[1778773749221,55.93,81035.45,0.0,-0.99297,1e-05,1.07331]
[1778773754257,55.93,81035.32,0.0,-0.99297,1e-05,1.0732]
[1778773755263,55.93,81029.38,0.0,-0.99301,1e-05,1.06803]
[1778773758285,55.93,81022.5,0.0,-0.99305,1e-05,1.06207]
[1778773763319,55.93,81021.9,0.0,-0.99306,1e-05,1.06155]
[1778773769361,55.93,81023.69,0.0,-0.99305,1e-05,1.0631]
[1778773771374,55.93,81004.17,0.0,-0.99318,1e-05,1.04476]
[1778773772382,55.93,81006.84,0.0,-0.99316,1e-05,1.04704]
[1778773774397,55.93,81008.87,0.0,-0.99315,1e-05,1.04878]
[1778773775412,55.93,81018.15,0.0,-0.99309,1e-05,1.05674]
[1778773776416,55.93,81020.08,0.0,-0.99308,1e-05,1.05841]
[1778773778430,55.93,81025.56,0.0,-0.99304,1e-05,1.06314]
[1778773783471,55.93,81026.82,0.0,-0.99304,1e-05,1.06423]
[1778773784477,55.93,81020.08,0.0,-0.99308,1e-05,1.05841]
[1778773785485,55.93,81016.15,0.0,-0.9931,1e-05,1.05502]
[1778773787498,55.93,81015.71,0.0,-0.99311,1e-05,1.05465]
[1778773792534,55.93,81018.98,0.0,-0.99309,1e-05,1.05746]
[1778773795555,55.93,81024.35,0.0,-0.99305,1e-05,1.06209]
[1778773796563,55.93,81031.81,0.0,-0.99301,1e-05,1.06856]
[1778773797569,55.93,81032.41,0.0,-0.993,1e-05,1.06908]
[1778773799587,55.93,81038.82,0.0,-0.99296,1e-05,1.07466]
[1778773800623,55.93,81049.48,0.0,-0.99289,1e-05,1.084]
[1778773801622,55.93,81060.95,0.0,-0.99282,1e-05,1.09412]
[1778773802650,55.93,81082.39,0.0,-0.99268,1e-05,1.11325]
[1778773803654,55.93,81074.77,0.0,-0.99273,1e-05,1.10642]
[1778773804645,55.93,81064.28,0.0,-0.9928,1e-05,1.09708]
[1778773805655,55.93,81061.17,0.0,-0.99282,1e-05,1.09432]
[1778773809680,55.93,81069.37,0.0,-0.99276,1e-05,1.1016]
[1778773810691,55.93,81069.69,0.0,-0.99276,1e-05,1.10189]
[1778773811697,55.93,81057.16,0.0,-0.99284,1e-05,1.09077]
[1778773812710,55.93,81057.73,0.0,-0.99284,1e-05,1.09127]
[1778773814717,55.93,81070.83,0.0,-0.99275,1e-05,1.10291]
[1778773815724,55.93,81075.52,0.0,-0.99272,1e-05,1.10709]
[1778773816731,55.93,81083.47,0.0,-0.99267,1e-05,1.11423]
[1778773817740,55.93,81084.73,0.0,-0.99266,1e-05,1.11536]
[1778773820761,55.93,81090.63,0.0,-0.99262,1e-05,1.12068]
[1778773821767,55.93,81091.41,0.0,-0.99262,1e-05,1.12138]
[1778773826813,55.93,81094.3,0.0,-0.9926,1e-05,1.124]
[1778773828492,55.93,81087.23,0.0,-0.99265,1e-05,1.11761]
[1778773830832,55.93,81093.06,0.0,-0.99261,1e-05,1.12288]
[1778773833853,55.93,81096.67,0.0,-0.99259,1e-05,1.12451]
[1778773838563,55.93,81106.77,0.0,-0.99253,1e-05,1.13369]
[1778773839896,55.93,81109.22,0.0,-0.99251,1e-05,1.13593]
[1778773841911,55.93,81125.47,0.0,-0.9924,1e-05,1.15086]
[1778773842918,55.93,81125.73,0.0,-0.9924,1e-05,1.1511]
[1778773843925,55.93,81132.04,0.0,-0.99235,1e-05,1.15694]
[1778773844932,55.93,81132.6,0.0,-0.99235,1e-05,1.15746]
[1778773849969,55.93,81130.16,0.0,-0.99237,1e-05,1.15519]
[1778773855010,55.93,81133.94,0.0,-0.99234,1e-05,1.1587]
[1778773857020,55.93,81132.81,0.0,-0.99235,1e-05,1.15765]
[1778773861056,55.93,81133.8,0.0,-0.99234,1e-05,1.15857]
[1778773863070,55.93,81122.01,0.0,-0.99242,1e-05,1.14766]
[1778773864077,55.93,81122.68,0.0,-0.99242,1e-05,1.14828]
[1778773869113,55.93,81124.62,0.0,-0.9924,1e-05,1.15007]
[1778773870134,55.93,81131.26,0.0,-0.99236,1e-05,1.15621]
[1778773871127,55.93,81135.91,0.0,-0.99233,1e-05,1.16053]
[1778773873141,55.93,81136.42,0.0,-0.99232,1e-05,1.16101]
[1778773878848,55.93,81146.49,0.0,-0.99225,1e-05,1.17041]
[1778773881270,55.93,81133.4,0.0,-0.99234,1e-05,1.1582]
[1778773882247,55.93,81128.84,0.0,-0.99238,1e-05,1.15397]
[1778773883264,55.93,81119.31,0.0,-0.99244,1e-05,1.14518]
[1778773884263,55.93,81122.18,0.0,-0.99242,1e-05,1.14782]
[1778773886279,55.93,81124.15,0.0,-0.99241,1e-05,1.14964]
[1778773890311,55.93,81136.95,0.0,-0.99232,1e-05,1.1615]
[1778773891323,55.93,81133.47,0.0,-0.99236,1e-05,1.15659]
[1778773893338,55.93,81126.39,0.0,-0.9924,1e-05,1.15004]
[1778773894343,55.93,81124.72,0.0,-0.99242,1e-05,1.1485]
[1778773897362,55.93,81118.88,0.0,-0.99245,1e-05,1.14312]
[1778773898370,55.93,81113.67,0.0,-0.99249,1e-05,1.13834]
[1778773899375,55.93,81110.18,0.0,-0.99251,1e-05,1.13515]
[1778773902400,55.93,81101.76,0.0,-0.99257,1e-05,1.12748]
[1778773903406,55.93,81087.78,0.0,-0.99266,1e-05,1.11484]
[1778773904416,55.93,81088.24,0.0,-0.99266,1e-05,1.11526]
[1778773906425,55.93,81097.85,0.0,-0.9926,1e-05,1.12393]
[1778773907431,55.93,81097.47,0.0,-0.9926,1e-05,1.12359]
[1778773912468,55.93,81110.36,0.0,-0.99251,1e-05,1.13532]
[1778773913473,55.93,81119.2,0.0,-0.99245,1e-05,1.14341]
[1778773914483,55.93,81120.17,0.0,-0.99245,1e-05,1.14431]
[1778773916494,55.93,81125.75,0.0,-0.99241,1e-05,1.14945]
[1778773917501,55.93,81120.45,0.0,-0.99244,1e-05,1.14456]
[1778773918508,55.93,81119.3,0.0,-0.99245,1e-05,1.14351]
[1778773922539,55.93,81129.07,0.0,-0.99239,1e-05,1.15251]
[1778773923543,55.93,81136.37,0.0,-0.99234,1e-05,1.15928]
[1778773924550,55.93,81137.39,0.0,-0.99233,1e-05,1.16023]
[1778773925557,55.93,81156.62,0.0,-0.9922,1e-05,1.17823]
[1778773926565,55.93,81162.78,0.0,-0.99215,1e-05,1.18404]
[1778773927571,55.93,81164.87,0.0,-0.99214,1e-05,1.18602]
[1778773929586,55.93,81170.79,0.0,-0.9921,1e-05,1.19163]
[1778773930593,55.93,81173.26,0.0,-0.99208,1e-05,1.19398]
[1778773932607,55.93,81180.67,0.0,-0.99203,1e-05,1.20105]
[1778773933615,55.93,81184.44,0.0,-0.992,1e-05,1.20466]
[1778773935629,55.93,81179.1,0.0,-0.99204,1e-05,1.19954]
[1778773937643,55.93,81169.47,0.0,-0.9921,1e-05,1.19037]
[1778773940664,55.93,81178.39,0.0,-0.99204,1e-05,1.19886]
[1778773944703,55.93,81184.66,0.0,-0.992,1e-05,1.20485]
[1778773945701,55.93,81193.6,0.0,-0.99193,1e-05,1.21344]
[1778773946706,55.93,81196.41,0.0,-0.99191,1e-05,1.21613]
[1778773947715,55.93,81189.99,0.0,-0.99196,1e-05,1.20991]
[1778773948723,55.93,81182.75,0.0,-0.99201,1e-05,1.20293]
[1778773949733,55.93,81184.05,0.0,-0.992,1e-05,1.20416]
[1778773953761,55.93,81178.18,0.0,-0.99206,1e-05,1.1968]
[1778773958796,55.93,81182.47,0.0,-0.99203,1e-05,1.2009]
[1778773960819,55.93,81190.09,0.0,-0.99197,1e-05,1.20818]
[1778773961816,55.93,81196.39,0.0,-0.99193,1e-05,1.21423]
[1778773963830,55.93,81205.38,0.0,-0.99186,1e-05,1.22286]
[1778773968865,55.93,81209.42,0.0,-0.99183,1e-05,1.22658]
[1778773972896,55.93,81222.0,0.0,-0.99174,1e-05,1.23868]
[1778773975915,55.93,81228.66,0.0,-0.9917,1e-05,1.24502]
[1778773979943,55.92,81233.87,0.0,-0.99166,1e-05,1.24985]
[1778773984979,55.92,81239.47,0.0,-0.99162,1e-05,1.25499]
[1778773986993,55.92,81250.72,0.0,-0.99154,1e-05,1.266]
[1778773991020,55.92,81243.87,0.0,-0.99159,1e-05,1.25875]
[1778773992027,55.91,81244.06,0.0,-0.99159,1e-05,1.25884]
[1778773996055,55.91,81237.82,0.0,-0.99164,1e-05,1.25227]
[1778773999777,55.91,81243.61,0.0,-0.9916,1e-05,1.25766]
[1778774005119,55.91,81241.53,0.0,-0.99162,1e-05,1.25512]
[1778774010153,55.9,81243.98,0.0,-0.99161,1e-05,1.25708]
[1778774015188,55.9,81243.46,0.0,-0.99163,1e-05,1.25432]
[1778774020224,55.89,81243.59,0.0,-0.99163,1e-05,1.25401]
[1778774025260,55.89,81243.51,0.0,-0.99163,1e-05,1.25351]
[1778774030295,55.89,81244.78,0.0,-0.99163,1e-05,1.25436]
[1778774034322,55.89,81250.49,0.0,-0.99159,1e-05,1.25969]
[1778774039357,55.88,81256.87,0.0,-0.99154,1e-05,1.2656]
[1778774043385,55.88,81262.48,0.0,-0.9915,1e-05,1.2708]
[1778774045399,55.88,81263.89,0.0,-0.99149,1e-05,1.27199]
[1778774048421,55.87,81270.98,0.0,-0.99144,1e-05,1.27878]
[1778774049428,55.87,81271.85,0.0,-0.99144,1e-05,1.27954]
[1778774051443,55.87,81275.92,0.0,-0.99141,1e-05,1.28338]
[1778774056477,55.87,81272.14,0.0,-0.99144,1e-05,1.27887]
[1778774058491,55.86,81265.95,0.0,-0.99149,1e-05,1.27238]
[1778774060507,55.86,81264.3,0.0,-0.9915,1e-05,1.27049]
[1778774065545,55.86,81268.1,0.0,-0.99148,1e-05,1.2737]
[1778774070576,55.85,81267.29,0.0,-0.99149,1e-05,1.27228]
[1778774075611,55.85,81265.61,0.0,-0.99152,1e-05,1.26822]
[1778774078636,55.85,81255.97,0.0,-0.99159,1e-05,1.25824]
[1778774079649,55.85,81255.2,0.0,-0.9916,1e-05,1.25738]
[1778774081658,55.84,81264.01,0.0,-0.99154,1e-05,1.26599]
[1778774082663,55.84,81263.69,0.0,-0.99154,1e-05,1.26556]
[1778774086691,55.84,81269.83,0.0,-0.9915,1e-05,1.27127]
[1778774091725,55.84,81268.29,0.0,-0.99151,1e-05,1.26913]
[1778774096761,55.83,81263.14,0.0,-0.99156,1e-05,1.26341]
[1778774101796,55.83,81265.83,0.0,-0.99154,1e-05,1.26558]
[1778774103811,55.83,81269.2,0.0,-0.99152,1e-05,1.26874]
[1778774108845,55.82,81272.29,0.0,-0.9915,1e-05,1.27126]
[1778774113882,55.82,81271.05,0.0,-0.99151,1e-05,1.26942]
[1778774116904,55.81,81276.29,0.0,-0.99147,1e-05,1.27432]
[1778774118918,55.81,81277.45,0.0,-0.99147,1e-05,1.27523]
[1778774123973,55.81,81277.95,0.0,-0.99147,1e-05,1.27495]
[1778774129006,55.8,81274.17,0.0,-0.9915,1e-05,1.27053]
[1778774134041,55.8,81271.59,0.0,-0.99154,1e-05,1.26557]
[1778774139078,55.79,81273.06,0.0,-0.99153,1e-05,1.26649]
[1778774144111,55.79,81269.33,0.0,-0.99156,1e-05,1.26221]
[1778774149146,55.78,81270.29,0.0,-0.99156,1e-05,1.26265]
[1778774155188,55.78,81267.0,0.0,-0.99159,1e-05,1.25874]
[1778774159220,55.78,81256.13,0.0,-0.99167,1e-05,1.24755]
[1778774160918,55.78,81253.77,0.0,-0.99169,1e-05,1.24514]
[1778774163244,55.77,81260.24,0.0,-0.99165,1e-05,1.25132]
[1778774168281,55.77,81257.26,0.0,-0.99167,1e-05,1.24797]
[1778774173317,55.77,81255.83,0.0,-0.99168,1e-05,1.24619]
[1778774176339,55.77,81267.68,0.0,-0.9916,1e-05,1.25775]
[1778774177345,55.77,81272.65,0.0,-0.99156,1e-05,1.26262]
[1778774178352,55.77,81271.9,0.0,-0.99157,1e-05,1.26178]
[1778774184395,55.76,81267.37,0.0,-0.99161,1e-05,1.25671]
[1778774189431,55.76,81259.78,0.0,-0.99167,1e-05,1.24872]
[1778774191138,55.76,81260.33,0.0,-0.99167,1e-05,1.24734]
[1778774196478,55.75,81259.58,0.0,-0.99168,1e-05,1.24622]
[1778774201513,55.75,81258.21,0.0,-0.9917,1e-05,1.24452]
[1778774206553,55.75,81261.11,0.0,-0.99168,1e-05,1.24705]
[1778774208566,55.75,81264.59,0.0,-0.99165,1e-05,1.25036]
[1778774213603,55.75,81262.29,0.0,-0.99167,1e-05,1.24771]
[1778774218636,55.74,81261.77,0.0,-0.99168,1e-05,1.24685]
[1778774223762,55.74,81264.81,0.0,-0.99166,1e-05,1.24953]
[1778774225703,55.74,81280.07,0.0,-0.99155,1e-05,1.26459]
[1778774226710,55.74,81280.68,0.0,-0.99154,1e-05,1.2651]
[1778774231757,55.73,81280.17,0.0,-0.99155,1e-05,1.26408]
[1778774236780,55.73,81282.01,0.0,-0.99154,1e-05,1.26541]
[1778774241818,55.73,81280.93,0.0,-0.99155,1e-05,1.26379]
[1778774246854,55.72,81279.43,0.0,-0.99157,1e-05,1.26176]
[1778774251894,55.72,81279.1,0.0,-0.99158,1e-05,1.25912]
[1778774256926,55.71,81280.46,0.0,-0.99158,1e-05,1.25997]
[1778774261968,55.71,81280.99,0.0,-0.99158,1e-05,1.26001]
[1778774267002,55.71,81282.13,0.0,-0.99157,1e-05,1.26068]
[1778774272037,55.7,81281.04,0.0,-0.99159,1e-05,1.25914]
[1778774277071,55.7,81281.0,0.0,-0.99159,1e-05,1.25867]
[1778774282108,55.7,81281.66,0.0,-0.99159,1e-05,1.25892]
[1778774287142,55.69,81284.06,0.0,-0.99157,1e-05,1.26088]
[1778774289157,55.69,81293.66,0.0,-0.9915,1e-05,1.27032]
[1778774290164,55.69,81296.51,0.0,-0.99148,1e-05,1.27308]
[1778774295198,55.69,81297.47,0.0,-0.99148,1e-05,1.27349]
[1778774300234,55.68,81297.12,0.0,-0.99148,1e-05,1.27259]
[1778774305269,55.68,81294.71,0.0,-0.99151,1e-05,1.26955]
[1778774309298,55.68,81281.36,0.0,-0.99161,1e-05,1.25588]
[1778774310306,55.68,81271.04,0.0,-0.99169,1e-05,1.24552]
[1778774311311,55.67,81269.39,0.0,-0.99171,1e-05,1.24199]
[1778774316347,55.67,81271.77,0.0,-0.9917,1e-05,1.24405]
[1778774320378,55.67,81278.32,0.0,-0.99165,1e-05,1.25029]
[1778774325411,55.67,81278.46,0.0,-0.99165,1e-05,1.25005]
[1778774330445,55.66,81282.57,0.0,-0.99162,1e-05,1.25377]
[1778774332164,55.66,81285.6,0.0,-0.9916,1e-05,1.25671]
[1778774337494,55.66,81287.21,0.0,-0.99159,1e-05,1.25778]
[1778774342530,55.66,81289.66,0.0,-0.99158,1e-05,1.25978]
[1778774345552,55.65,81282.13,0.0,-0.99164,1e-05,1.252]
[1778774349579,55.65,81277.84,0.0,-0.99167,1e-05,1.24742]
[1778774354614,55.65,81281.34,0.0,-0.99165,1e-05,1.25052]
[1778774360656,55.65,81280.94,0.0,-0.99165,1e-05,1.24968]
[1778774365690,55.64,81279.37,0.0,-0.99167,1e-05,1.24777]
[1778774370727,55.64,81277.33,0.0,-0.99169,1e-05,1.24539]
[1778774375762,55.64,81278.54,0.0,-0.99169,1e-05,1.24446]
[1778774380797,55.63,81277.35,0.0,-0.9917,1e-05,1.24291]
[1778774381804,55.63,81262.52,0.0,-0.99181,1e-05,1.22823]
[1778774382811,55.63,81261.44,0.0,-0.99182,1e-05,1.22712]
[1778774387846,55.63,81262.38,0.0,-0.99182,1e-05,1.22782]
[1778774388854,55.63,81268.5,0.0,-0.99177,1e-05,1.23378]
[1778774389860,55.63,81278.55,0.0,-0.9917,1e-05,1.24365]
[1778774390869,55.63,81281.35,0.0,-0.99168,1e-05,1.24636]
[1778774395901,55.63,81272.99,0.0,-0.99174,1e-05,1.23772]
[1778774396909,55.63,81270.8,0.0,-0.99176,1e-05,1.2355]
[1778774401954,55.63,81276.27,0.0,-0.99172,1e-05,1.24068]
[1778774402961,55.62,81288.21,0.0,-0.99163,1e-05,1.25233]
[1778774403968,55.62,81293.94,0.0,-0.99159,1e-05,1.25795]
[1778774405983,55.62,81301.4,0.0,-0.99154,1e-05,1.26522]
[1778774410033,55.62,81338.86,0.0,-0.99125,1e-05,1.30308]
[1778774411070,55.62,81427.87,0.0,-0.99054,1e-05,1.39731]
[1778774412056,55.62,81417.78,0.0,-0.99062,1e-05,1.38636]
[1778774413057,55.62,81405.03,0.0,-0.99073,1e-05,1.3725]
[1778774414062,55.62,81416.59,0.0,-0.99063,1e-05,1.38495]
[1778774416079,55.62,81434.63,0.0,-0.99048,1e-05,1.40457]
[1778774417093,55.62,81445.52,0.0,-0.99039,1e-05,1.41651]
[1778774418099,55.62,81443.05,0.0,-0.99041,1e-05,1.4138]
[1778774419098,55.62,81417.91,0.0,-0.99062,1e-05,1.38638]
[1778774421110,55.62,81405.88,0.0,-0.99072,1e-05,1.37342]
[1778774423128,55.62,81419.03,0.0,-0.99061,1e-05,1.38759]
[1778774428165,55.62,81407.71,0.0,-0.99071,1e-05,1.37538]
[1778774429168,55.62,81394.42,0.0,-0.99081,1e-05,1.36116]
[1778774430175,55.62,81404.8,0.0,-0.99073,1e-05,1.37226]
[1778774431182,55.62,81410.63,0.0,-0.99069,1e-05,1.37662]
[1778774432189,55.62,81412.09,0.0,-0.99068,1e-05,1.37819]
[1778774435214,55.62,81403.02,0.0,-0.99076,1e-05,1.36845]
[1778774436219,55.62,81404.09,0.0,-0.99075,1e-05,1.3696]
[1778774438248,55.62,81410.84,0.0,-0.99069,1e-05,1.37685]
[1778774441275,55.62,81417.5,0.0,-0.99064,1e-05,1.38403]
[1778774442279,55.62,81408.73,0.0,-0.99071,1e-05,1.37458]
[1778774443296,55.62,81407.59,0.0,-0.99072,1e-05,1.37335]
[1778774444343,55.62,81421.54,0.0,-0.9906,1e-05,1.3884]
[1778774445333,55.62,81460.87,0.0,-0.99027,1e-05,1.43154]
[1778774446336,55.62,81460.82,0.0,-0.99028,1e-05,1.43148]
[1778774447340,55.62,81470.13,0.0,-0.9902,1e-05,1.44185]
[1778774448347,55.62,81474.19,0.0,-0.99016,1e-05,1.44639]
[1778774451369,55.62,81479.64,0.0,-0.99011,1e-05,1.4525]
[1778774453395,55.62,81474.24,0.0,-0.99016,1e-05,1.44645]
[1778774455398,55.62,81472.28,0.0,-0.99018,1e-05,1.44425]
[1778774459425,55.62,81462.84,0.0,-0.99026,1e-05,1.43373]
[1778774463454,55.62,81470.56,0.0,-0.99019,1e-05,1.44233]
[1778774466475,55.62,81461.03,0.0,-0.99027,1e-05,1.43172]
[1778774469497,55.62,81466.12,0.0,-0.99023,1e-05,1.43738]
[1778774474536,55.62,81468.93,0.0,-0.99021,1e-05,1.44051]
[1778774478562,55.62,81459.65,0.0,-0.99029,1e-05,1.43018]
[1778774479570,55.62,81451.2,0.0,-0.99036,1e-05,1.42083]
[1778774480581,55.62,81424.62,0.0,-0.99058,1e-05,1.39174]
[1778774481581,55.62,81397.92,0.0,-0.9908,1e-05,1.363]
[1778774482588,55.62,81389.04,0.0,-0.99087,1e-05,1.35355]
[1778774483596,55.62,81388.9,0.0,-0.99087,1e-05,1.3534]
[1778774485632,55.62,81378.43,0.0,-0.99095,1e-05,1.34233]
[1778774486624,55.62,81382.85,0.0,-0.99092,1e-05,1.34699]
[1778774491658,55.62,81361.22,0.0,-0.9911,1e-05,1.32244]
[1778774496693,55.62,81360.31,0.0,-0.99111,1e-05,1.32149]
[1778774498706,55.62,81354.49,0.0,-0.99116,1e-05,1.31544]
[1778774501728,55.62,81338.72,0.0,-0.99128,1e-05,1.29917]
[1778774502744,55.62,81328.63,0.0,-0.99136,1e-05,1.28885]
[1778774507776,55.62,81330.93,0.0,-0.99134,1e-05,1.29119]
[1778774508790,55.62,81340.29,0.0,-0.99127,1e-05,1.30078]
[1778774509789,55.62,81352.81,0.0,-0.99117,1e-05,1.3137]
[1778774514615,55.62,81340.86,0.0,-0.99126,1e-05,1.30137]
[1778774519859,55.62,81342.6,0.0,-0.99125,1e-05,1.30316]
[1778774521873,55.62,81334.57,0.0,-0.99131,1e-05,1.29492]
[1778774522880,55.62,81342.11,0.0,-0.99125,1e-05,1.30265]
[1778774527915,55.62,81337.9,0.0,-0.99128,1e-05,1.29833]
[1778774532951,55.62,81338.01,0.0,-0.99128,1e-05,1.29844]
[1778774533956,55.62,81345.05,0.0,-0.99123,1e-05,1.30568]
[1778774535971,55.62,81349.72,0.0,-0.99119,1e-05,1.3105]
[1778774538997,55.62,81338.2,0.0,-0.99128,1e-05,1.29864]
[1778774542018,55.62,81325.01,0.0,-0.99138,1e-05,1.28516]
[1778774544033,55.62,81336.8,0.0,-0.99129,1e-05,1.2972]
[1778774548063,55.62,81327.09,0.0,-0.99137,1e-05,1.28728]
[1778774549068,55.62,81320.27,0.0,-0.99142,1e-05,1.28034]
[1778774554104,55.62,81318.7,0.0,-0.99144,1e-05,1.27694]
[1778774557134,55.62,81312.13,0.0,-0.99149,1e-05,1.27019]
[1778774562164,55.61,81309.5,0.0,-0.99152,1e-05,1.26698]
[1778774565187,55.61,81315.1,0.0,-0.99148,1e-05,1.27229]
[1778774568208,55.61,81309.37,0.0,-0.99152,1e-05,1.26618]
[1778774569220,55.61,81292.8,0.0,-0.99165,1e-05,1.24953]
[1778774570220,55.61,81283.59,0.0,-0.99172,1e-05,1.24034]
[1778774571226,55.61,81291.76,0.0,-0.99166,1e-05,1.24838]
[1778774572234,55.61,81292.16,0.0,-0.99166,1e-05,1.24871]
[1778774574247,55.61,81302.5,0.0,-0.99158,1e-05,1.25888]
[1778774575253,55.61,81299.15,0.0,-0.99161,1e-05,1.25544]
[1778774579282,55.6,81305.5,0.0,-0.99156,1e-05,1.26145]
[1778774582303,55.6,81300.43,0.0,-0.9916,1e-05,1.25611]
[1778774586336,55.6,81308.3,0.0,-0.99154,1e-05,1.26366]
[1778774587338,55.6,81308.43,0.0,-0.99154,1e-05,1.26369]
[1778774591367,55.59,81302.18,0.0,-0.99159,1e-05,1.25706]
[1778774596403,55.59,81298.19,0.0,-0.99163,1e-05,1.25264]
[1778774599422,55.59,81286.34,0.0,-0.99172,1e-05,1.24065]
[1778774600429,55.59,81285.3,0.0,-0.99172,1e-05,1.23957]
[1778774603452,55.59,81291.84,0.0,-0.99168,1e-05,1.24589]
[1778774604458,55.59,81285.2,0.0,-0.99173,1e-05,1.23925]
[1778774605465,55.59,81285.42,0.0,-0.99173,1e-05,1.23941]
[1778774608486,55.59,81291.05,0.0,-0.99169,1e-05,1.24483]
[1778774613523,55.58,81292.04,0.0,-0.99169,1e-05,1.24374]
[1778774615535,55.58,81297.51,0.0,-0.99165,1e-05,1.24906]
[1778774616544,55.58,81303.32,0.0,-0.99161,1e-05,1.25479]
[1778774617550,55.58,81305.55,0.0,-0.99159,1e-05,1.25694]
[1778774620572,55.58,81313.03,0.0,-0.99154,1e-05,1.2642]
[1778774621579,55.58,81312.25,0.0,-0.99154,1e-05,1.26332]
[1778774626622,55.58,81309.86,0.0,-0.99157,1e-05,1.26045]
[1778774627621,55.57,81302.55,0.0,-0.99162,1e-05,1.25304]
[1778774628628,55.57,81300.99,0.0,-0.99163,1e-05,1.25141]
[1778774633668,55.57,81301.76,0.0,-0.99163,1e-05,1.25174]
[1778774637691,55.57,81305.24,0.0,-0.99161,1e-05,1.2549]
[1778774638700,55.57,81310.71,0.0,-0.99157,1e-05,1.26028]
[1778774643734,55.56,81309.41,0.0,-0.99158,1e-05,1.25851]
[1778774648769,55.56,81305.81,0.0,-0.99161,1e-05,1.25445]
[1778774653804,55.56,81301.89,0.0,-0.99164,1e-05,1.25009]
[1778774658840,55.55,81298.78,0.0,-0.99167,1e-05,1.24659]
[1778774662867,55.55,81303.76,0.0,-0.99164,1e-05,1.25121]
[1778774667905,55.55,81297.73,0.0,-0.99168,1e-05,1.24478]
[1778774668912,55.55,81284.28,0.0,-0.99178,1e-05,1.23143]
[1778774669919,55.55,81290.39,0.0,-0.99174,1e-05,1.23739]
[1778774670926,55.55,81303.41,0.0,-0.99164,1e-05,1.25023]
[1778774672940,55.54,81297.3,0.0,-0.99171,1e-05,1.2415]
[1778774673947,55.54,81292.5,0.0,-0.99174,1e-05,1.23669]
[1778774676971,55.54,81288.49,0.0,-0.99177,1e-05,1.23257]
[1778774682003,55.54,81292.66,0.0,-0.99175,1e-05,1.23643]
[1778774687043,55.53,81293.04,0.0,-0.99174,1e-05,1.23655]
[1778774692078,55.53,81293.46,0.0,-0.99174,1e-05,1.23673]
[1778774697111,55.53,81292.97,0.0,-0.99175,1e-05,1.23602]
[1778774701140,55.53,81298.02,0.0,-0.99171,1e-05,1.2408]
[1778774706173,55.53,81310.07,0.0,-0.99163,1e-05,1.2525]
[1778774708188,55.53,81318.85,0.0,-0.99156,1e-05,1.26113]
[1778774709194,55.53,81326.6,0.0,-0.9915,1e-05,1.26883]
[1778774711210,55.52,81335.48,0.0,-0.99144,1e-05,1.27759]
[1778774713223,55.52,81342.14,0.0,-0.99139,1e-05,1.28411]
[1778774717251,55.52,81335.51,0.0,-0.99144,1e-05,1.27687]
[1778774722291,55.51,81337.57,0.0,-0.99143,1e-05,1.27838]
[1778774727321,55.51,81338.83,0.0,-0.99143,1e-05,1.27909]
[1778774728328,55.51,81344.94,0.0,-0.99138,1e-05,1.28518]
[1778774729338,55.51,81353.67,0.0,-0.99131,1e-05,1.29397]
[1778774732359,55.5,81358.17,0.0,-0.99129,1e-05,1.29633]
[1778774734373,55.5,81369.23,0.0,-0.99121,1e-05,1.30741]
[1778774739405,55.5,81371.35,0.0,-0.9912,1e-05,1.30875]
[1778774744458,55.49,81373.74,0.0,-0.99119,1e-05,1.31038]
[1778774745451,55.49,81394.75,0.0,-0.99102,1e-05,1.33213]
[1778774746461,55.49,81414.29,0.0,-0.99087,1e-05,1.35258]
[1778774747472,55.48,81414.29,0.0,-0.99087,1e-05,1.35235]
[1778774748475,55.48,81414.25,0.0,-0.99087,1e-05,1.35206]
[1778774750488,55.48,81419.69,0.0,-0.99083,1e-05,1.35736]
[1778774751495,55.48,81419.87,0.0,-0.99083,1e-05,1.35729]
[1778774752508,55.48,81429.58,0.0,-0.99076,1e-05,1.36742]
[1778774753509,55.47,81433.96,0.0,-0.99072,1e-05,1.37185]
[1778774754516,55.47,81422.62,0.0,-0.99082,1e-05,1.3594]
[1778774755524,55.47,81420.4,0.0,-0.99084,1e-05,1.35677]
[1778774759553,55.46,81405.93,0.0,-0.99096,1e-05,1.34038]
[1778774760559,55.46,81401.59,0.0,-0.991,1e-05,1.33557]
[1778774762610,55.46,81401.84,0.0,-0.991,1e-05,1.33539]
[1778774764593,55.45,81403.74,0.0,-0.99099,1e-05,1.33695]
[1778774769628,55.45,81406.94,0.0,-0.99097,1e-05,1.33922]
[1778774771642,55.44,81406.92,0.0,-0.99097,1e-05,1.33876]
[1778774776701,55.43,81406.71,0.0,-0.99098,1e-05,1.33742]
[1778774777697,55.43,81392.2,0.0,-0.9911,1e-05,1.32197]
[1778774778701,55.43,81386.32,0.0,-0.99115,1e-05,1.31564]
[1778774779709,55.43,81380.76,0.0,-0.99119,1e-05,1.30969]
[1778774780716,55.43,81379.23,0.0,-0.99121,1e-05,1.30793]
[1778774781722,55.43,81374.23,0.0,-0.99125,1e-05,1.30259]
[1778774783741,55.43,81367.92,0.0,-0.9913,1e-05,1.29579]
[1778774787766,55.42,81362.55,0.0,-0.99135,1e-05,1.28969]
[1778774788772,55.42,81346.07,0.0,-0.99147,1e-05,1.27276]
[1778774789778,55.42,81343.84,0.0,-0.99149,1e-05,1.27039]
[1778774790785,55.42,81349.56,0.0,-0.99145,1e-05,1.27608]
[1778774791792,55.42,81349.85,0.0,-0.99146,1e-05,1.27446]
[1778774792801,55.42,81339.08,0.0,-0.99154,1e-05,1.26345]
[1778774793806,55.42,81336.56,0.0,-0.99156,1e-05,1.26082]
[1778774794814,55.41,81343.4,0.0,-0.99151,1e-05,1.26763]
[1778774795822,55.41,81346.52,0.0,-0.99149,1e-05,1.27069]
[1778774797835,55.41,81351.84,0.0,-0.99145,1e-05,1.27587]
[1778774801864,55.41,81346.99,0.0,-0.99149,1e-05,1.27043]
[1778774806898,55.4,81348.82,0.0,-0.99148,1e-05,1.2718]
[1778774811936,55.4,81348.08,0.0,-0.99149,1e-05,1.27065]
[1778774816968,55.4,81345.23,0.0,-0.99151,1e-05,1.26719]
[1778774819989,55.4,81350.29,0.0,-0.99148,1e-05,1.27202]
[1778774825035,55.39,81358.57,0.0,-0.99142,1e-05,1.2799]
[1778774830061,55.39,81366.14,0.0,-0.99136,1e-05,1.28702]
[1778774835096,55.38,81369.02,0.0,-0.99135,1e-05,1.2893]
[1778774838117,55.38,81378.27,0.0,-0.99128,1e-05,1.29839]
[1778774839123,55.38,81383.13,0.0,-0.99124,1e-05,1.30325]
[1778774840131,55.38,81389.54,0.0,-0.99119,1e-05,1.30971]
[1778774842146,55.37,81405.19,0.0,-0.99107,1e-05,1.32566]
[1778774843152,55.37,81412.7,0.0,-0.99101,1e-05,1.33333]
[1778774844159,55.37,81422.33,0.0,-0.99094,1e-05,1.34328]
[1778774849194,55.36,81423.79,0.0,-0.99094,1e-05,1.34365]
[1778774850201,55.36,81419.11,0.0,-0.99098,1e-05,1.33847]
[1778774855236,55.35,81424.35,0.0,-0.99095,1e-05,1.34106]
[1778774860271,55.34,81421.45,0.0,-0.99099,1e-05,1.33689]
[1778774863292,55.34,81429.86,0.0,-0.99092,1e-05,1.34514]
[1778774868327,55.33,81429.54,0.0,-0.99094,1e-05,1.34366]
[1778774873363,55.32,81428.73,0.0,-0.99095,1e-05,1.34169]
[1778774878398,55.31,81428.46,0.0,-0.99096,1e-05,1.34031]
[1778774883433,55.31,81425.16,0.0,-0.991,1e-05,1.33575]
[1778774884441,55.31,81416.79,0.0,-0.99106,1e-05,1.32674]
[1778774888469,55.3,81410.96,0.0,-0.99112,1e-05,1.31988]
[1778774889482,55.3,81415.63,0.0,-0.99108,1e-05,1.32458]
[1778774891491,55.3,81410.4,0.0,-0.99112,1e-05,1.31873]
[1778774892497,55.29,81397.44,0.0,-0.99123,1e-05,1.30507]
[1778774897532,55.29,81396.33,0.0,-0.99124,1e-05,1.30312]
[1778774898539,55.29,81402.2,0.0,-0.9912,1e-05,1.30904]
[1778774900553,55.29,81407.61,0.0,-0.99116,1e-05,1.31432]
[1778774902568,55.28,81402.59,0.0,-0.9912,1e-05,1.30874]
[1778774903575,55.28,81391.98,0.0,-0.99128,1e-05,1.2976]
[1778774908610,55.28,81396.82,0.0,-0.99125,1e-05,1.30232]
[1778774909626,55.28,81397.01,0.0,-0.99125,1e-05,1.30251]
[1778774910625,55.28,81406.04,0.0,-0.99118,1e-05,1.31189]
[1778774911633,55.28,81413.31,0.0,-0.99113,1e-05,1.31763]
[1778774912641,55.28,81414.85,0.0,-0.99112,1e-05,1.31924]
[1778774917674,55.28,81415.57,0.0,-0.99111,1e-05,1.32]
[1778774921702,55.28,81414.98,0.0,-0.99112,1e-05,1.31938]
[1778774926740,55.28,81403.69,0.0,-0.99121,1e-05,1.30761]
[1778774927747,55.28,81400.98,0.0,-0.99123,1e-05,1.30479]
[1778774932783,55.28,81401.6,0.0,-0.99122,1e-05,1.30544]
[1778774937817,55.28,81410.53,0.0,-0.99115,1e-05,1.31473]
[1778774938824,55.28,81412.62,0.0,-0.99114,1e-05,1.31691]
[1778774942852,55.28,81418.37,0.0,-0.99109,1e-05,1.32293]
[1778774943863,55.28,81421.88,0.0,-0.99106,1e-05,1.32662]
[1778774945876,55.28,81425.53,0.0,-0.99103,1e-05,1.33046]
[1778774950910,55.28,81425.63,0.0,-0.99103,1e-05,1.33056]
[1778774955945,55.28,81425.42,0.0,-0.99103,1e-05,1.33034]
[1778774960981,55.28,81424.75,0.0,-0.99104,1e-05,1.32964]
[1778774966018,55.28,81427.29,0.0,-0.99102,1e-05,1.33231]
[1778774971053,55.28,81429.84,0.0,-0.99101,1e-05,1.33314]
[1778774976087,55.28,81431.37,0.0,-0.991,1e-05,1.33476]
[1778774979109,55.28,81435.56,0.0,-0.99097,1e-05,1.33919]
[1778774984145,55.28,81431.92,0.0,-0.991,1e-05,1.33534]
[1778774985158,55.28,81423.63,0.0,-0.99106,1e-05,1.3266]
[1778774986159,55.28,81418.05,0.0,-0.99111,1e-05,1.32074]
[1778774991194,55.28,81418.9,0.0,-0.9911,1e-05,1.32163]
[1778774992201,55.28,81427.02,0.0,-0.99103,1e-05,1.33017]
[1778774993208,55.28,81438.73,0.0,-0.99094,1e-05,1.34255]
[1778774994216,55.28,81445.61,0.0,-0.99088,1e-05,1.34987]
[1778774999254,55.28,81448.94,0.0,-0.99086,1e-05,1.35342]
[1778775004285,55.28,81450.95,0.0,-0.99084,1e-05,1.35557]
[1778775006299,55.28,81454.8,0.0,-0.99081,1e-05,1.3597]
[1778775011334,55.28,81457.18,0.0,-0.99079,1e-05,1.36225]
[1778775016369,55.28,81457.19,0.0,-0.99079,1e-05,1.36226]
[1778775021404,55.28,81462.05,0.0,-0.99075,1e-05,1.36749]
[1778775024427,55.28,81468.65,0.0,-0.9907,1e-05,1.37462]
[1778775029460,55.28,81472.06,0.0,-0.99067,1e-05,1.37831]
[1778775034496,55.28,81471.14,0.0,-0.99069,1e-05,1.37541]
[1778775039530,55.28,81472.62,0.0,-0.99068,1e-05,1.37701]
[1778775044567,55.28,81475.25,0.0,-0.99065,1e-05,1.37986]
[1778775049602,55.28,81477.59,0.0,-0.99064,1e-05,1.38241]
[1778775054640,55.28,81491.68,0.0,-0.99052,1e-05,1.39779]
[1778775055649,55.28,81500.3,0.0,-0.99045,1e-05,1.40728]
[1778775059675,55.28,81493.51,0.0,-0.9905,1e-05,1.3998]
[1778775062702,55.28,81504.38,0.0,-0.99041,1e-05,1.41178]
[1778775064715,55.28,81514.36,0.0,-0.99033,1e-05,1.42285]
[1778775065726,55.28,81511.77,0.0,-0.99035,1e-05,1.41997]
[1778775066730,55.28,81508.29,0.0,-0.99038,1e-05,1.41611]
[1778775067741,55.28,81502.3,0.0,-0.99043,1e-05,1.40948]
[1778775069774,55.28,81486.69,0.0,-0.99056,1e-05,1.39233]
[1778775071767,55.28,81478.56,0.0,-0.99063,1e-05,1.38346]
[1778775072774,55.28,81480.75,0.0,-0.99061,1e-05,1.38585]
[1778775075800,55.28,81472.25,0.0,-0.99068,1e-05,1.37661]
[1778775076802,55.28,81465.62,0.0,-0.99073,1e-05,1.36944]
[1778775077817,55.28,81450.6,0.0,-0.99086,1e-05,1.35331]
[1778775079824,55.28,81441.76,0.0,-0.99093,1e-05,1.34389]
[1778775081838,55.28,81445.63,0.0,-0.9909,1e-05,1.34801]
[1778775083856,55.28,81456.43,0.0,-0.99081,1e-05,1.35956]
[1778775084860,55.28,81459.63,0.0,-0.99078,1e-05,1.36299]
[1778775089896,55.28,81458.42,0.0,-0.99079,1e-05,1.36169]
[1778775092918,55.28,81466.58,0.0,-0.99074,1e-05,1.36858]
[1778775093923,55.28,81468.49,0.0,-0.99072,1e-05,1.37064]
[1778775095937,55.28,81469.2,0.0,-0.99072,1e-05,1.3714]
[1778775098963,55.28,81460.55,0.0,-0.99079,1e-05,1.36209]
[1778775099965,55.28,81473.81,0.0,-0.99068,1e-05,1.37639]
[1778775100972,55.28,81481.88,0.0,-0.99061,1e-05,1.38516]
[1778775101980,55.28,81486.09,0.0,-0.99058,1e-05,1.38975]
[1778775102986,55.28,81485.25,0.0,-0.99058,1e-05,1.38883]
[1778775106008,55.28,81479.43,0.0,-0.99063,1e-05,1.38249]
[1778775110036,55.28,81487.24,0.0,-0.99057,1e-05,1.39101]
[1778775111043,55.28,81487.47,0.0,-0.99057,1e-05,1.39126]
[1778775115071,55.28,81491.99,0.0,-0.99053,1e-05,1.39621]
[1778775120106,55.28,81490.58,0.0,-0.99054,1e-05,1.39466]
[1778775122127,55.28,81503.6,0.0,-0.99043,1e-05,1.40898]
[1778775123132,55.28,81513.83,0.0,-0.99034,1e-05,1.42031]
[1778775125161,55.28,81527.44,0.0,-0.99023,1e-05,1.4355]
[1778775126184,55.28,81536.8,0.0,-0.99015,1e-05,1.44603]
[1778775128179,55.28,81545.99,0.0,-0.99007,1e-05,1.45642]
[1778775131206,55.28,81551.24,0.0,-0.99002,1e-05,1.46238]
[1778775135232,55.28,81538.95,0.0,-0.99013,1e-05,1.44845]
[1778775136268,55.28,81528.57,0.0,-0.99022,1e-05,1.43677]
[1778775140278,55.28,81520.26,0.0,-0.99029,1e-05,1.42747]
[1778775141285,55.28,81512.01,0.0,-0.99036,1e-05,1.41829]
[1778775143299,55.28,81497.14,0.0,-0.99048,1e-05,1.40186]
[1778775145330,55.28,81484.25,0.0,-0.99059,1e-05,1.38774]
[1778775146337,55.28,81469.49,0.0,-0.99071,1e-05,1.37172]
[1778775147353,55.28,81464.58,0.0,-0.99076,1e-05,1.36642]
[1778775149358,55.28,81459.58,0.0,-0.9908,1e-05,1.36104]
[1778775151373,55.28,81451.15,0.0,-0.99088,1e-05,1.35013]
[1778775155404,55.28,81456.36,0.0,-0.99083,1e-05,1.3557]
[1778775157418,55.28,81449.32,0.0,-0.99089,1e-05,1.34818]
[1778775161443,55.28,81443.75,0.0,-0.99094,1e-05,1.34226]
[1778775164465,55.28,81449.01,0.0,-0.99089,1e-05,1.34785]
[1778775165471,55.28,81456.94,0.0,-0.99083,1e-05,1.35632]
[1778775169319,55.28,81470.92,0.0,-0.99072,1e-05,1.37136]
[1778775170506,55.28,81477.33,0.0,-0.99066,1e-05,1.3783]
[1778775171513,55.28,81484.37,0.0,-0.9906,1e-05,1.38595]
[1778775176549,55.28,81484.18,0.0,-0.99061,1e-05,1.38575]
[1778775181584,55.28,81478.43,0.0,-0.99065,1e-05,1.37949]
[1778775182591,55.28,81475.47,0.0,-0.99068,1e-05,1.37628]
[1778775187625,55.28,81474.33,0.0,-0.99069,1e-05,1.37505]
[1778775192661,55.28,81473.31,0.0,-0.9907,1e-05,1.37394]
[1778775193668,55.28,81482.25,0.0,-0.99062,1e-05,1.38365]
[1778775194677,55.28,81493.27,0.0,-0.99053,1e-05,1.39568]
[1778775195682,55.28,81498.31,0.0,-0.99049,1e-05,1.40121]
[1778775199711,55.28,81491.45,0.0,-0.99055,1e-05,1.39369]
[1778775204744,55.28,81484.28,0.0,-0.99061,1e-05,1.38586]
[1778775209782,55.28,81483.0,0.0,-0.99062,1e-05,1.38446]
[1778775214816,55.28,81479.48,0.0,-0.99066,1e-05,1.37872]
[1778775219851,55.28,81480.43,0.0,-0.99065,1e-05,1.37975]
[1778775223886,55.28,81493.17,0.0,-0.99054,1e-05,1.39364]
[1778775224889,55.28,81502.52,0.0,-0.99047,1e-05,1.40391]
[1778775229925,55.28,81503.97,0.0,-0.99045,1e-05,1.40551]
[1778775234959,55.28,81506.4,0.0,-0.99043,1e-05,1.40819]
[1778775240001,55.28,81503.21,0.0,-0.99046,1e-05,1.40467]
[1778775241006,55.28,81495.74,0.0,-0.99052,1e-05,1.39646]
[1778775242012,55.28,81488.39,0.0,-0.99058,1e-05,1.38842]
[1778775243016,55.28,81484.24,0.0,-0.99062,1e-05,1.38389]
[1778775246042,55.28,81480.96,0.0,-0.99065,1e-05,1.38033]
[1778775248056,55.28,81472.95,0.0,-0.99071,1e-05,1.37165]
[1778775249075,55.28,81465.64,0.0,-0.99077,1e-05,1.36377]
[1778775250072,55.28,81461.7,0.0,-0.9908,1e-05,1.35953]
[1778775252085,55.28,81461.22,0.0,-0.99081,1e-05,1.35902]
[1778775253093,55.28,81471.42,0.0,-0.99072,1e-05,1.37]
[1778775254101,55.28,81486.69,0.0,-0.9906,1e-05,1.38656]
[1778775255113,55.28,81490.39,0.0,-0.99057,1e-05,1.3906]
[1778775256115,55.28,81483.76,0.0,-0.99062,1e-05,1.38337]
[1778775257122,55.28,81482.75,0.0,-0.99063,1e-05,1.38227]
[1778775259136,55.28,81490.89,0.0,-0.99056,1e-05,1.39115]
[1778775260143,55.28,81489.98,0.0,-0.99057,1e-05,1.39016]
[1778775263165,55.28,81478.71,0.0,-0.99066,1e-05,1.37789]
[1778775264170,55.28,81476.95,0.0,-0.99068,1e-05,1.37598]
[1778775265182,55.28,81483.95,0.0,-0.99062,1e-05,1.38358]
[1778775266196,55.28,81491.48,0.0,-0.99056,1e-05,1.39179]
[1778775267193,55.28,81496.51,0.0,-0.99052,1e-05,1.3973]
[1778775268200,55.28,81502.96,0.0,-0.99046,1e-05,1.4044]
[1778775269209,55.28,81502.83,0.0,-0.99046,1e-05,1.40425]
[1778775274244,55.28,81507.54,0.0,-0.99044,1e-05,1.40751]
[1778775279305,55.28,81529.55,0.0,-0.99025,1e-05,1.43197]
[1778775281299,55.28,81549.58,0.0,-0.99007,1e-05,1.45453]
[1778775282306,55.28,81551.13,0.0,-0.99006,1e-05,1.45629]
[1778775287341,55.28,81551.32,0.0,-0.99006,1e-05,1.45651]
[1778775289355,55.28,81548.09,0.0,-0.99009,1e-05,1.45285]
[1778775290362,55.28,81539.73,0.0,-0.99016,1e-05,1.4434]
[1778775291370,55.28,81533.71,0.0,-0.99021,1e-05,1.43664]
[1778775292376,55.28,81533.04,0.0,-0.99022,1e-05,1.43588]
[1778775297411,55.28,81527.86,0.0,-0.99026,1e-05,1.43008]
[1778775298418,55.28,81517.79,0.0,-0.99035,1e-05,1.41886]
[1778775299425,55.28,81513.6,0.0,-0.99038,1e-05,1.41421]
[1778775300437,55.28,81518.08,0.0,-0.99035,1e-05,1.41918]
[1778775301440,55.28,81523.54,0.0,-0.9903,1e-05,1.42526]
[1778775302446,55.28,81526.58,0.0,-0.99027,1e-05,1.42865]
[1778775303454,55.28,81534.85,0.0,-0.9902,1e-05,1.43791]
[1778775304463,55.28,81539.14,0.0,-0.99017,1e-05,1.44274]
[1778775307485,55.28,81527.92,0.0,-0.99026,1e-05,1.43015]
[1778775308489,55.28,81523.17,0.0,-0.9903,1e-05,1.42485]
[1778775309496,55.28,81524.12,0.0,-0.99029,1e-05,1.42591]
[1778775312521,55.28,81517.21,0.0,-0.99035,1e-05,1.41821]
[1778775313524,55.28,81515.2,0.0,-0.99037,1e-05,1.41598]
[1778775318561,55.28,81518.24,0.0,-0.99034,1e-05,1.41936]
[1778775320573,55.28,81523.79,0.0,-0.9903,1e-05,1.42554]
[1778775325608,55.28,81522.72,0.0,-0.99031,1e-05,1.42434]
[1778775327623,55.28,81513.29,0.0,-0.99039,1e-05,1.41387]
[1778775330493,55.28,81518.51,0.0,-0.99034,1e-05,1.41966]
[1778775332657,55.28,81523.83,0.0,-0.99031,1e-05,1.42362]
[1778775334671,55.28,81530.18,0.0,-0.99026,1e-05,1.43071]
[1778775337692,55.28,81521.32,0.0,-0.99033,1e-05,1.42083]
[1778775340564,55.28,81514.09,0.0,-0.99039,1e-05,1.41281]
[1778775345748,55.28,81511.32,0.0,-0.99042,1e-05,1.40974]
[1778775350783,55.28,81514.19,0.0,-0.99039,1e-05,1.41292]
[1778775355818,55.28,81512.22,0.0,-0.99041,1e-05,1.41074]
[1778775360853,55.28,81514.26,0.0,-0.99039,1e-05,1.41299]
[1778775365896,55.28,81503.62,0.0,-0.99048,1e-05,1.40125]
[1778775366896,55.28,81492.87,0.0,-0.99057,1e-05,1.38947]
[1778775369917,55.28,81487.46,0.0,-0.99062,1e-05,1.38357]
[1778775374952,55.28,81491.34,0.0,-0.99058,1e-05,1.38779]
[1778775375959,55.28,81499.3,0.0,-0.99052,1e-05,1.3965]
[1778775377973,55.28,81505.11,0.0,-0.99047,1e-05,1.40289]
[1778775380994,55.28,81509.19,0.0,-0.99043,1e-05,1.40739]
[1778775386032,55.28,81506.41,0.0,-0.99046,1e-05,1.40432]
[1778775391074,55.28,81501.28,0.0,-0.99051,1e-05,1.39675]
[1778775392076,55.28,81494.5,0.0,-0.99057,1e-05,1.38932]
[1778775393084,55.28,81485.05,0.0,-0.99065,1e-05,1.37903]
[1778775395097,55.28,81479.38,0.0,-0.9907,1e-05,1.37288]
[1778775397111,55.28,81473.48,0.0,-0.99074,1e-05,1.36651]
[1778775402149,55.28,81465.29,0.0,-0.99081,1e-05,1.3577]
[1778775404174,55.28,81459.35,0.0,-0.99086,1e-05,1.35134]
[1778775405182,55.28,81451.85,0.0,-0.99092,1e-05,1.34335]
[1778775410216,55.28,81447.78,0.0,-0.99095,1e-05,1.33903]
[1778775414254,55.28,81441.25,0.0,-0.99101,1e-05,1.33212]
[1778775416273,55.28,81428.11,0.0,-0.99111,1e-05,1.3183]
[1778775417279,55.28,81417.73,0.0,-0.99119,1e-05,1.30747]
[1778775418289,55.28,81411.68,0.0,-0.99124,1e-05,1.30119]
[1778775419300,55.28,81407.39,0.0,-0.99127,1e-05,1.29675]
[1778775421316,55.28,81407.32,0.0,-0.99127,1e-05,1.29668]
[1778775423330,55.28,81409.17,0.0,-0.99126,1e-05,1.29859]
[1778775424337,55.28,81402.16,0.0,-0.99131,1e-05,1.29135]
[1778775425344,55.28,81399.34,0.0,-0.99134,1e-05,1.28845]
[1778775427359,55.28,81380.55,0.0,-0.99148,1e-05,1.26926]
[1778775428365,55.28,81369.27,0.0,-0.99157,1e-05,1.25785]
[1778775429392,55.28,81364.13,0.0,-0.99161,1e-05,1.25268]
[1778775430381,55.28,81364.39,0.0,-0.9916,1e-05,1.25294]
[1778775433402,55.28,81377.43,0.0,-0.99151,1e-05,1.26609]
[1778775434409,55.28,81385.68,0.0,-0.99144,1e-05,1.27448]
[1778775435417,55.28,81387.02,0.0,-0.99143,1e-05,1.27584]
[1778775440453,55.28,81382.57,0.0,-0.99147,1e-05,1.27131]
[1778775442469,55.28,81372.45,0.0,-0.99154,1e-05,1.26106]
[1778775443483,55.28,81372.83,0.0,-0.99154,1e-05,1.26144]
[1778775446496,55.28,81369.42,0.0,-0.99157,1e-05,1.258]
[1778775447507,55.28,81374.9,0.0,-0.99152,1e-05,1.26353]
[1778775448541,55.28,81384.18,0.0,-0.99145,1e-05,1.27295]
[1778775449518,55.28,81394.74,0.0,-0.99137,1e-05,1.28373]
[1778775450524,55.28,81405.59,0.0,-0.99129,1e-05,1.29489]
[1778775451543,55.28,81416.08,0.0,-0.99122,1e-05,1.30391]
[1778775452543,55.28,81428.16,0.0,-0.99112,1e-05,1.3165]
[1778775453550,55.28,81432.12,0.0,-0.99109,1e-05,1.32065]
[1778775455565,55.28,81423.13,0.0,-0.99116,1e-05,1.31125]
[1778775456572,55.28,81419.79,0.0,-0.99119,1e-05,1.30777]
[1778775458586,55.28,81413.39,0.0,-0.99124,1e-05,1.30112]
[1778775462613,55.28,81419.62,0.0,-0.99119,1e-05,1.30759]
[1778775464627,55.28,81424.12,0.0,-0.99115,1e-05,1.31228]
[1778775468699,55.28,81405.45,0.0,-0.9913,1e-05,1.29292]
[1778775469668,55.28,81385.09,0.0,-0.99146,1e-05,1.27207]
[1778775470674,55.28,81381.85,0.0,-0.99148,1e-05,1.26877]
[1778775471679,55.28,81391.43,0.0,-0.99141,1e-05,1.27853]
[1778775472685,55.28,81400.59,0.0,-0.99134,1e-05,1.28791]
[1778775477719,55.28,81404.27,0.0,-0.99131,1e-05,1.2917]
[1778775481751,55.28,81409.01,0.0,-0.99127,1e-05,1.29659]
[1778775483761,55.28,81414.24,0.0,-0.99123,1e-05,1.302]
[1778775486788,55.28,81427.79,0.0,-0.99113,1e-05,1.31611]
[1778775488805,55.28,81434.01,0.0,-0.99108,1e-05,1.32263]
[1778775493838,55.28,81427.06,0.0,-0.99113,1e-05,1.31535]
[1778775498874,55.28,81432.54,0.0,-0.99109,1e-05,1.32109]
[1778775503909,55.28,81436.12,0.0,-0.99106,1e-05,1.32485]
[1778775508944,55.28,81437.38,0.0,-0.99105,1e-05,1.32617]
[1778775512972,55.28,81432.83,0.0,-0.9911,1e-05,1.31953]
[1778775518007,55.28,81435.29,0.0,-0.99108,1e-05,1.32211]
[1778775519015,55.28,81442.97,0.0,-0.99102,1e-05,1.3302]
[1778775524049,55.28,81441.82,0.0,-0.99103,1e-05,1.32898]
[1778775529084,55.28,81438.44,0.0,-0.99105,1e-05,1.32543]
[1778775532105,55.28,81433.78,0.0,-0.99109,1e-05,1.32053]
[1778775533112,55.28,81439.36,0.0,-0.99105,1e-05,1.32639]
[1778775538147,55.28,81441.06,0.0,-0.99103,1e-05,1.32818]
[1778775543182,55.28,81434.3,0.0,-0.99109,1e-05,1.32108]
[1778775548217,55.28,81439.35,0.0,-0.99105,1e-05,1.32638]
[1778775553252,55.28,81443.06,0.0,-0.99102,1e-05,1.33029]
[1778775555266,55.28,81448.19,0.0,-0.99097,1e-05,1.33571]
[1778775560442,55.28,81424.37,0.0,-0.99116,1e-05,1.31069]
[1778775562418,55.28,81420.83,0.0,-0.99119,1e-05,1.307]
[1778775563424,55.28,81426.02,0.0,-0.99115,1e-05,1.31241]
[1778775564432,55.28,81424.4,0.0,-0.99116,1e-05,1.31072]
[1778775566445,55.28,81431.05,0.0,-0.99111,1e-05,1.31767]
[1778775567452,55.28,81430.98,0.0,-0.99111,1e-05,1.3176]
[1778775572487,55.28,81429.7,0.0,-0.99113,1e-05,1.3144]
[1778775577524,55.28,81410.79,0.0,-0.99128,1e-05,1.29476]
[1778775578533,55.28,81406.54,0.0,-0.99132,1e-05,1.29038]
[1778775581553,55.28,81402.36,0.0,-0.99135,1e-05,1.28608]
[1778775582561,55.28,81393.33,0.0,-0.99142,1e-05,1.27684]
[1778775583568,55.28,81394.02,0.0,-0.99141,1e-05,1.27754]
[1778775586591,55.28,81411.0,0.0,-0.99128,1e-05,1.29498]
[1778775587595,55.28,81410.88,0.0,-0.99128,1e-05,1.29485]
[1778775592631,55.28,81413.74,0.0,-0.99126,1e-05,1.29781]
[1778775597665,55.28,81416.6,0.0,-0.99124,1e-05,1.30077]
[1778775600699,55.28,81425.71,0.0,-0.99117,1e-05,1.31024]
[1778775602705,55.28,81426.73,0.0,-0.99116,1e-05,1.3113]
[1778775604718,55.28,81415.42,0.0,-0.99125,1e-05,1.29955]
[1778775605735,55.28,81415.71,0.0,-0.99124,1e-05,1.29985]
[1778775606739,55.28,81425.84,0.0,-0.99117,1e-05,1.31037]
[1778775607755,55.28,81432.35,0.0,-0.99111,1e-05,1.31717]
[1778775608754,55.28,81435.06,0.0,-0.99109,1e-05,1.32001]
[1778775613791,55.28,81435.21,0.0,-0.99109,1e-05,1.32017]
[1778775614797,55.28,81443.65,0.0,-0.99102,1e-05,1.32905]
[1778775615802,55.28,81443.06,0.0,-0.99103,1e-05,1.32843]
[1778775616808,55.28,81454.12,0.0,-0.99094,1e-05,1.34013]
[1778775617817,55.28,81454.67,0.0,-0.99094,1e-05,1.34071]
[1778775621846,55.28,81449.52,0.0,-0.99098,1e-05,1.33525]
[1778775625875,55.28,81431.71,0.0,-0.99112,1e-05,1.3165]
[1778775626880,55.28,81432.68,0.0,-0.99111,1e-05,1.31752]
[1778775631915,55.28,81431.18,0.0,-0.99114,1e-05,1.3141]
[1778775636950,55.28,81433.15,0.0,-0.99112,1e-05,1.31616]
[1778775642729,55.28,81431.59,0.0,-0.99113,1e-05,1.31452]
[1778775648029,55.28,81432.08,0.0,-0.99113,1e-05,1.31504]
[1778775653064,55.28,81432.37,0.0,-0.99113,1e-05,1.31534]
[1778775655079,55.28,81418.6,0.0,-0.99123,1e-05,1.301]
[1778775656086,55.28,81410.2,0.0,-0.9913,1e-05,1.29232]
[1778775658102,55.28,81415.2,0.0,-0.99126,1e-05,1.29748]
[1778775660114,55.28,81408.07,0.0,-0.99132,1e-05,1.29012]
[1778775661125,55.28,81405.96,0.0,-0.99133,1e-05,1.28795]
[1778775666159,55.28,81405.94,0.0,-0.99133,1e-05,1.28793]
[1778775671192,55.28,81406.55,0.0,-0.99133,1e-05,1.28856]
[1778775674218,55.28,81410.72,0.0,-0.9913,1e-05,1.29286]
[1778775675224,55.28,81418.91,0.0,-0.99123,1e-05,1.30132]
[1778775676232,55.28,81420.98,0.0,-0.99122,1e-05,1.30347]
[1778775681267,55.28,81418.93,0.0,-0.99123,1e-05,1.30134]
[1778775683020,55.28,81424.61,0.0,-0.99119,1e-05,1.30724]
[1778775684289,55.28,81426.59,0.0,-0.99117,1e-05,1.30931]
[1778775686303,55.28,81438.41,0.0,-0.99108,1e-05,1.32167]
[1778775687309,55.28,81444.24,0.0,-0.99103,1e-05,1.3278]
[1778775688315,55.28,81446.35,0.0,-0.99101,1e-05,1.33003]
[1778775689323,55.28,81452.8,0.0,-0.99096,1e-05,1.33685]
[1778775690330,55.28,81461.26,0.0,-0.99089,1e-05,1.34584]
[1778775691338,55.28,81463.09,0.0,-0.99089,1e-05,1.3459]
[1778775695365,55.28,81467.07,0.0,-0.99086,1e-05,1.35015]
[1778775700402,55.28,81465.39,0.0,-0.99087,1e-05,1.34836]
[1778775705437,55.28,81467.02,0.0,-0.99086,1e-05,1.3501]
[1778775710472,55.28,81462.63,0.0,-0.9909,1e-05,1.34541]
[1778775715512,55.28,81463.91,0.0,-0.99088,1e-05,1.34678]
[1778775720550,55.28,81463.93,0.0,-0.99088,1e-05,1.3468]
[1778775725582,55.28,81462.71,0.0,-0.99089,1e-05,1.3455]
[1778775727598,55.28,81448.19,0.0,-0.99101,1e-05,1.3301]
[1778775728606,55.28,81445.24,0.0,-0.99104,1e-05,1.32699]
[1778775733641,55.28,81445.62,0.0,-0.99103,1e-05,1.32739]
[1778775735654,55.28,81438.99,0.0,-0.99109,1e-05,1.32042]
[1778775737671,55.28,81433.43,0.0,-0.99113,1e-05,1.31459]
[1778775739682,55.28,81442.08,0.0,-0.99106,1e-05,1.32366]
[1778775740689,55.28,81441.06,0.0,-0.99107,1e-05,1.32259]
[1778775745724,55.28,81442.54,0.0,-0.99106,1e-05,1.32415]
[1778775750758,55.28,81441.61,0.0,-0.99106,1e-05,1.32317]
[1778775753780,55.28,81447.67,0.0,-0.99103,1e-05,1.32768]
[1778775754787,55.28,81448.3,0.0,-0.99102,1e-05,1.32835]
[1778775759836,55.28,81447.48,0.0,-0.99103,1e-05,1.32748]
[1778775760829,55.28,81453.8,0.0,-0.99098,1e-05,1.33416]
[1778775761836,55.28,81453.21,0.0,-0.99098,1e-05,1.33353]
[1778775766871,55.28,81454.8,0.0,-0.99097,1e-05,1.33521]
[1778775771906,55.28,81457.98,0.0,-0.99095,1e-05,1.33859]
[1778775776960,55.28,81455.34,0.0,-0.99097,1e-05,1.33579]
[1778775778974,55.28,81455.14,0.0,-0.99097,1e-05,1.33558]
[1778775783002,55.28,81460.42,0.0,-0.99093,1e-05,1.34118]
[1778775784014,55.28,81468.03,0.0,-0.99086,1e-05,1.34928]
[1778775785022,55.28,81468.03,0.0,-0.99086,1e-05,1.34928]
[1778775791061,55.28,81468.57,0.0,-0.99086,1e-05,1.34986]
[1778775795091,55.28,81462.67,0.0,-0.99091,1e-05,1.34357]
[1778775797103,55.28,81471.51,0.0,-0.99084,1e-05,1.35301]
[1778775799117,55.28,81472.79,0.0,-0.99083,1e-05,1.35438]
[1778775804152,55.28,81473.96,0.0,-0.99082,1e-05,1.35563]
[1778775807173,55.28,81479.46,0.0,-0.99077,1e-05,1.36154]
[1778775810194,55.28,81486.08,0.0,-0.99072,1e-05,1.36867]
[1778775815230,55.28,81495.62,0.0,-0.99065,1e-05,1.3771]
[1778775816241,55.28,81503.17,0.0,-0.99059,1e-05,1.38531]
[1778775817248,55.28,81511.72,0.0,-0.99052,1e-05,1.39467]
[1778775818255,55.28,81513.36,0.0,-0.9905,1e-05,1.39647]
[1778775822283,55.28,81503.74,0.0,-0.99058,1e-05,1.38594]
[1778775826311,55.28,81478.72,0.0,-0.99079,1e-05,1.35884]
[1778775828326,55.28,81476.74,0.0,-0.99081,1e-05,1.35672]
[1778775834137,55.28,81464.82,0.0,-0.9909,1e-05,1.34397]
[1778775839403,55.28,81462.04,0.0,-0.99092,1e-05,1.34102]
[1778775844438,55.28,81462.42,0.0,-0.99092,1e-05,1.34142]
[1778775849473,55.28,81461.18,0.0,-0.99093,1e-05,1.3401]
[1778775854507,55.28,81456.36,0.0,-0.99097,1e-05,1.33499]
[1778775858537,55.28,81450.88,0.0,-0.99101,1e-05,1.3292]
[1778775859555,55.28,81443.44,0.0,-0.99107,1e-05,1.32137]
[1778775860556,55.28,81449.29,0.0,-0.99103,1e-05,1.32752]
[1778775861560,55.28,81451.04,0.0,-0.99101,1e-05,1.32937]
[1778775866597,55.28,81449.19,0.0,-0.99103,1e-05,1.32742]
[1778775869617,55.28,81454.19,0.0,-0.99099,1e-05,1.33269]
[1778775873648,55.28,81441.95,0.0,-0.9911,1e-05,1.31794]
[1778775874652,55.28,81441.89,0.0,-0.9911,1e-05,1.31788]
[1778775878680,55.28,81448.31,0.0,-0.99105,1e-05,1.32462]
[1778775883715,55.28,81447.41,0.0,-0.99105,1e-05,1.32367]
[1778775888751,55.28,81447.02,0.0,-0.99106,1e-05,1.32326]
[1778775893790,55.28,81449.43,0.0,-0.99104,1e-05,1.3258]
[1778775895803,55.28,81462.63,0.0,-0.99093,1e-05,1.33976]
[1778775896811,55.28,81463.17,0.0,-0.99093,1e-05,1.34034]
[1778775901849,55.28,81454.27,0.0,-0.991,1e-05,1.33091]
[1778775902852,55.28,81449.04,0.0,-0.99104,1e-05,1.32539]
[1778775903859,55.28,81449.57,0.0,-0.99104,1e-05,1.32595]
[1778775904866,55.28,81450.45,0.0,-0.99103,1e-05,1.32687]
[1778775906880,55.28,81444.68,0.0,-0.99108,1e-05,1.32081]
[1778775908894,55.28,81444.17,0.0,-0.99108,1e-05,1.32027]
[1778775911915,55.28,81449.26,0.0,-0.99104,1e-05,1.32562]
[1778775915943,55.28,81449.43,0.0,-0.99104,1e-05,1.3258]
[1778775920979,55.28,81449.98,0.0,-0.99103,1e-05,1.32638]
[1778775926015,55.28,81447.87,0.0,-0.99105,1e-05,1.32416]
[1778775931050,55.28,81441.94,0.0,-0.99111,1e-05,1.31607]
[1778775936103,55.28,81435.64,0.0,-0.99116,1e-05,1.30949]
[1778775937099,55.28,81456.37,0.0,-0.991,1e-05,1.33125]
[1778775938112,55.28,81485.7,0.0,-0.99076,1e-05,1.36254]
[1778775939116,55.28,81492.74,0.0,-0.9907,1e-05,1.37014]
[1778775940125,55.28,81492.11,0.0,-0.9907,1e-05,1.36946]
[1778775943144,55.28,81486.12,0.0,-0.99075,1e-05,1.363]
[1778775944151,55.28,81491.67,0.0,-0.99071,1e-05,1.36899]
[1778775946166,55.28,81498.04,0.0,-0.99065,1e-05,1.37589]
[1778775951201,55.28,81502.56,0.0,-0.99062,1e-05,1.3808]
[1778775952208,55.28,81505.71,0.0,-0.99059,1e-05,1.38423]
[1778775954221,55.28,81514.14,0.0,-0.99052,1e-05,1.39345]
[1778775959260,55.28,81514.77,0.0,-0.99052,1e-05,1.39415]
[1778775961283,55.28,81531.04,0.0,-0.99038,1e-05,1.41209]
[1778775966318,55.28,81521.83,0.0,-0.99046,1e-05,1.40191]
[1778775967327,55.28,81521.54,0.0,-0.99046,1e-05,1.40159]
[1778775972360,55.28,81522.19,0.0,-0.99045,1e-05,1.40231]
[1778775977394,55.28,81524.14,0.0,-0.99044,1e-05,1.40446]
[1778775978404,55.28,81517.97,0.0,-0.99049,1e-05,1.39766]
[1778775979411,55.28,81518.79,0.0,-0.99048,1e-05,1.39856]
[1778775984444,55.28,81519.04,0.0,-0.99048,1e-05,1.39884]
[1778775989479,55.28,81519.92,0.0,-0.99047,1e-05,1.39981]
[1778775991493,55.28,81525.7,0.0,-0.99044,1e-05,1.40423]
[1778775992501,55.28,81537.6,0.0,-0.99033,1e-05,1.41742]
[1778775994271,55.28,81539.6,0.0,-0.99032,1e-05,1.41964]
[1778775999549,55.28,81536.85,0.0,-0.99034,1e-05,1.41658]
[1778776000556,55.28,81520.79,0.0,-0.99048,1e-05,1.39882]
[1778776001564,55.28,81511.08,0.0,-0.99056,1e-05,1.38817]
[1778776002570,55.28,81514.28,0.0,-0.99053,1e-05,1.39167]
[1778776005591,55.28,81523.25,0.0,-0.99046,1e-05,1.40153]
[1778776006601,55.28,81524.29,0.0,-0.99045,1e-05,1.40268]
[1778776011636,55.28,81513.76,0.0,-0.99054,1e-05,1.3911]
[1778776012642,55.28,81506.51,0.0,-0.9906,1e-05,1.38318]
[1778776014412,55.28,81506.18,0.0,-0.9906,1e-05,1.38282]
[1778776016671,55.28,81511.63,0.0,-0.99055,1e-05,1.38877]
[1778776017677,55.28,81516.35,0.0,-0.99051,1e-05,1.39394]
[1778776018684,55.28,81513.89,0.0,-0.99054,1e-05,1.39125]
[1778776019691,55.28,81508.28,0.0,-0.99058,1e-05,1.38511]
[1778776020704,55.28,81501.58,0.0,-0.99064,1e-05,1.37781]
[1778776021725,55.28,81499.71,0.0,-0.99065,1e-05,1.37578]
[1778776022727,55.28,81487.79,0.0,-0.99075,1e-05,1.36289]
[1778776023740,55.28,81480.14,0.0,-0.99081,1e-05,1.35467]
[1778776024741,55.28,81475.27,0.0,-0.99085,1e-05,1.34946]
[1778776025749,55.28,81473.7,0.0,-0.99087,1e-05,1.34778]
[1778776028770,55.28,81462.27,0.0,-0.99096,1e-05,1.33562]
[1778776029776,55.28,81461.89,0.0,-0.99096,1e-05,1.33522]
[1778776034814,55.28,81465.43,0.0,-0.99093,1e-05,1.33897]
[1778776039846,55.28,81463.63,0.0,-0.99095,1e-05,1.33706]
[1778776043874,55.28,81457.52,0.0,-0.991,1e-05,1.33059]
[1778776044883,55.28,81458.01,0.0,-0.99099,1e-05,1.33111]
[1778776048909,55.28,81463.48,0.0,-0.99095,1e-05,1.3369]
[1778776052939,55.28,81469.07,0.0,-0.99092,1e-05,1.34096]
[1778776054951,55.28,81481.73,0.0,-0.99081,1e-05,1.35448]
[1778776055959,55.28,81486.16,0.0,-0.99078,1e-05,1.35923]
[1778776056965,55.28,81491.45,0.0,-0.99073,1e-05,1.36493]
[1778776058979,55.28,81503.55,0.0,-0.99063,1e-05,1.37803]
[1778776059986,55.28,81512.6,0.0,-0.99056,1e-05,1.3879]
[1778776060993,55.28,81518.63,0.0,-0.99051,1e-05,1.39451]
[1778776062000,55.28,81519.77,0.0,-0.9905,1e-05,1.39576]
[1778776067036,55.28,81519.83,0.0,-0.9905,1e-05,1.39583]
[1778776070056,55.28,81526.18,0.0,-0.99044,1e-05,1.40282]
[1778776075091,55.28,81524.67,0.0,-0.99046,1e-05,1.40115]
[1778776080127,55.28,81523.48,0.0,-0.99047,1e-05,1.39984]
[1778776085165,55.28,81525.26,0.0,-0.99045,1e-05,1.4018]
[1778776088185,55.28,81516.93,0.0,-0.99052,1e-05,1.39264]
[1778776090200,55.28,81516.25,0.0,-0.99053,1e-05,1.3919]
[1778776095236,55.28,81512.06,0.0,-0.99056,1e-05,1.38731]
[1778776097249,55.28,81511.25,0.0,-0.99057,1e-05,1.38643]
[1778776100270,55.28,81521.18,0.0,-0.99049,1e-05,1.39731]
[1778776101279,55.28,81526.72,0.0,-0.99044,1e-05,1.40341]
[1778776102284,55.28,81525.5,0.0,-0.99045,1e-05,1.40207]
[1778776107321,55.28,81538.88,0.0,-0.99034,1e-05,1.41688]
[1778776108329,55.28,81540.86,0.0,-0.99032,1e-05,1.41908]
[1778776111350,55.28,81529.36,0.0,-0.99043,1e-05,1.40438]
[1778776112358,55.28,81520.84,0.0,-0.9905,1e-05,1.395]
[1778776113364,55.28,81518.7,0.0,-0.99052,1e-05,1.39265]
[1778776117394,55.28,81527.3,0.0,-0.99045,1e-05,1.40211]
[1778776119410,55.28,81533.19,0.0,-0.9904,1e-05,1.40861]
[1778776120422,55.28,81533.88,0.0,-0.99039,1e-05,1.40938]
[1778776121424,55.28,81522.52,0.0,-0.99049,1e-05,1.39684]
[1778776122432,55.28,81522.33,0.0,-0.99049,1e-05,1.39664]
[1778776125452,55.28,81531.2,0.0,-0.99042,1e-05,1.40641]
[1778776130487,55.28,81539.62,0.0,-0.99034,1e-05,1.41575]
[1778776133509,55.28,81544.2,0.0,-0.9903,1e-05,1.42084]
[1778776134516,55.28,81550.26,0.0,-0.99025,1e-05,1.42761]
[1778776136530,55.28,81555.63,0.0,-0.99021,1e-05,1.43363]
[1778776141564,55.28,81565.95,0.0,-0.99012,1e-05,1.44525]
[1778776145593,55.28,81561.94,0.0,-0.99015,1e-05,1.44073]
[1778776148614,55.28,81569.89,0.0,-0.99008,1e-05,1.44971]
[1778776153649,55.28,81572.03,0.0,-0.99006,1e-05,1.45214]
[1778776155426,55.28,81562.89,0.0,-0.99014,1e-05,1.4418]
[1778776156670,55.28,81568.94,0.0,-0.99009,1e-05,1.44864]
[1778776157677,55.28,81576.26,0.0,-0.99003,1e-05,1.45694]
[1778776159692,55.28,81568.39,0.0,-0.9901,1e-05,1.44801]
[1778776165496,55.28,81566.99,0.0,-0.99011,1e-05,1.44643]
[1778776170769,55.28,81560.63,0.0,-0.99016,1e-05,1.43925]
[1778776171775,55.28,81553.73,0.0,-0.99024,1e-05,1.42952]
[1778776175570,55.28,81533.29,0.0,-0.99041,1e-05,1.40677]
[1778776175803,55.28,81533.29,0.0,-0.99041,1e-05,1.40677]
[1778776176809,55.28,81527.32,0.0,-0.99046,1e-05,1.40018]
[1778776181845,55.28,81525.37,0.0,-0.99048,1e-05,1.39804]
[1778776186879,55.28,81526.87,0.0,-0.99046,1e-05,1.39969]
[1778776190910,55.28,81521.61,0.0,-0.99051,1e-05,1.39391]
[1778776191917,55.28,81516.51,0.0,-0.99055,1e-05,1.38832]
[1778776196953,55.28,81517.02,0.0,-0.99055,1e-05,1.38887]
[1778776199974,55.28,81524.97,0.0,-0.99048,1e-05,1.3976]
[1778776201993,55.28,81531.71,0.0,-0.99042,1e-05,1.40503]
[1778776202997,55.28,81538.76,0.0,-0.99036,1e-05,1.41283]
[1778776204005,55.28,81545.22,0.0,-0.99031,1e-05,1.42002]
[1778776205012,55.28,81535.01,0.0,-0.9904,1e-05,1.40868]
[1778776208034,55.28,81540.76,0.0,-0.99035,1e-05,1.41505]
[1778776209046,55.28,81534.22,0.0,-0.9904,1e-05,1.4078]
[1778776212064,55.28,81539.49,0.0,-0.99036,1e-05,1.41364]
[1778776213069,55.28,81546.45,0.0,-0.9903,1e-05,1.42139]
[1778776218105,55.28,81543.92,0.0,-0.99032,1e-05,1.41857]
[1778776223139,55.28,81545.87,0.0,-0.9903,1e-05,1.42074]
[1778776228175,55.28,81548.63,0.0,-0.99028,1e-05,1.42382]
[1778776233210,55.28,81545.5,0.0,-0.99032,1e-05,1.41837]
[1778776238245,55.28,81549.18,0.0,-0.99029,1e-05,1.42247]
[1778776243283,55.28,81544.38,0.0,-0.99033,1e-05,1.41712]
[1778776248320,55.28,81543.58,0.0,-0.99034,1e-05,1.41623]
[1778776250331,55.28,81536.4,0.0,-0.9904,1e-05,1.40826]
[1778776255365,55.28,81540.08,0.0,-0.99037,1e-05,1.41234]
[1778776260401,55.28,81544.47,0.0,-0.99033,1e-05,1.41722]
[1778776262414,55.28,81551.82,0.0,-0.99026,1e-05,1.42542]
[1778776267473,55.28,81550.12,0.0,-0.99028,1e-05,1.42352]
[1778776272496,55.28,81551.21,0.0,-0.99027,1e-05,1.42473]
[1778776275517,55.28,81561.03,0.0,-0.99019,1e-05,1.43574]
[1778776276542,55.28,81561.8,0.0,-0.99018,1e-05,1.43661]
[1778776281563,55.28,81563.65,0.0,-0.99016,1e-05,1.43869]
[1778776284586,55.28,81558.31,0.0,-0.99021,1e-05,1.43269]
[1778776289618,55.28,81554.61,0.0,-0.99024,1e-05,1.42854]
[1778776294650,55.28,81555.06,0.0,-0.99025,1e-05,1.42707]
[1778776299686,55.28,81551.05,0.0,-0.99028,1e-05,1.42259]
[1778776300696,55.28,81541.01,0.0,-0.99037,1e-05,1.41142]
[1778776302708,55.28,81535.88,0.0,-0.99041,1e-05,1.40574]
[1778776307744,55.28,81532.5,0.0,-0.99044,1e-05,1.402]
[1778776311781,55.28,81517.94,0.0,-0.99057,1e-05,1.38602]
[1778776314802,55.28,81522.98,0.0,-0.99052,1e-05,1.39153]
[1778776317825,55.28,81518.49,0.0,-0.99056,1e-05,1.38662]
[1778776320845,55.28,81512.85,0.0,-0.99061,1e-05,1.38046]
[1778776323871,55.28,81524.7,0.0,-0.99051,1e-05,1.39342]
[1778776326685,55.28,81516.5,0.0,-0.99058,1e-05,1.38444]
[1778776329912,55.28,81512.5,0.0,-0.99061,1e-05,1.38008]
[1778776334947,55.28,81510.71,0.0,-0.99063,1e-05,1.37813]
[1778776336756,55.28,81518.63,0.0,-0.99056,1e-05,1.38677]
[1778776341996,55.28,81516.03,0.0,-0.99058,1e-05,1.38393]
[1778776347033,55.28,81515.39,0.0,-0.99059,1e-05,1.38323]
[1778776349049,55.28,81510.21,0.0,-0.99063,1e-05,1.37759]
[1778776350053,55.28,81503.87,0.0,-0.99068,1e-05,1.37071]
[1778776351060,55.28,81497.24,0.0,-0.99075,1e-05,1.36163]
[1778776356096,55.28,81493.59,0.0,-0.99078,1e-05,1.3577]
[1778776358110,55.28,81503.43,0.0,-0.9907,1e-05,1.36831]
[1778776363145,55.28,81505.52,0.0,-0.99068,1e-05,1.37058]
[1778776368181,55.28,81508.79,0.0,-0.99065,1e-05,1.37412]
[1778776371203,55.28,81515.16,0.0,-0.9906,1e-05,1.38105]
[1778776374222,55.28,81521.18,0.0,-0.99055,1e-05,1.38763]
[1778776376237,55.28,81512.78,0.0,-0.99062,1e-05,1.37846]
[1778776381274,55.28,81513.95,0.0,-0.99061,1e-05,1.37973]
[1778776383289,55.28,81525.03,0.0,-0.99052,1e-05,1.39184]
[1778776387316,55.28,81519.47,0.0,-0.99057,1e-05,1.38576]
[1778776388323,55.28,81512.2,0.0,-0.99063,1e-05,1.37783]
[1778776391344,55.28,81505.18,0.0,-0.99068,1e-05,1.37021]
[1778776392351,55.28,81494.47,0.0,-0.99077,1e-05,1.35865]
[1778776397387,55.28,81492.05,0.0,-0.99079,1e-05,1.35605]
[1778776399401,55.28,81479.91,0.0,-0.99089,1e-05,1.34306]
[1778776403430,55.28,81484.28,0.0,-0.99086,1e-05,1.34772]
[1778776408464,55.28,81481.5,0.0,-0.99088,1e-05,1.34475]
[1778776411486,55.28,81469.44,0.0,-0.99099,1e-05,1.33006]
[1778776412494,55.28,81468.57,0.0,-0.991,1e-05,1.32914]
[1778776417526,55.28,81467.22,0.0,-0.99101,1e-05,1.32772]
[1778776422562,55.28,81465.56,0.0,-0.99102,1e-05,1.32596]
[1778776423569,55.28,81459.8,0.0,-0.99107,1e-05,1.3199]
[1778776424576,55.28,81458.01,0.0,-0.99108,1e-05,1.31802]
[1778776427597,55.28,81454.46,0.0,-0.99111,1e-05,1.3143]
[1778776430618,55.28,81461.65,0.0,-0.99105,1e-05,1.32184]
[1778776431625,55.28,81464.4,0.0,-0.99103,1e-05,1.32474]
[1778776433639,55.28,81472.78,0.0,-0.99096,1e-05,1.3336]
[1778776434646,55.28,81474.03,0.0,-0.99095,1e-05,1.33492]
[1778776439680,55.28,81469.1,0.0,-0.99099,1e-05,1.3297]
[1778776443712,55.28,81463.08,0.0,-0.99104,1e-05,1.32335]
[1778776444719,55.28,81463.21,0.0,-0.99104,1e-05,1.32349]
[1778776449759,55.28,81461.21,0.0,-0.99105,1e-05,1.32138]
[1778776451784,55.28,81466.6,0.0,-0.99101,1e-05,1.32706]
[1778776454801,55.28,81468.43,0.0,-0.991,1e-05,1.32899]
[1778776456813,55.28,81459.95,0.0,-0.99106,1e-05,1.32006]
[1778776457820,55.28,81441.57,0.0,-0.99121,1e-05,1.30085]
[1778776458828,55.28,81431.98,0.0,-0.99129,1e-05,1.29093]
[1778776462856,55.28,81422.0,0.0,-0.99136,1e-05,1.28066]
[1778776464869,55.28,81417.95,0.0,-0.9914,1e-05,1.27651]
[1778776466884,55.28,81423.62,0.0,-0.99135,1e-05,1.28232]
[1778776467891,55.28,81432.0,0.0,-0.99129,1e-05,1.29095]
[1778776468901,55.28,81437.78,0.0,-0.99124,1e-05,1.29692]
[1778776470918,55.28,81443.24,0.0,-0.9912,1e-05,1.30259]
[1778776474940,55.28,81451.3,0.0,-0.99115,1e-05,1.30913]
[1778776479977,55.28,81453.06,0.0,-0.99113,1e-05,1.31097]
[1778776485011,55.28,81453.23,0.0,-0.99113,1e-05,1.31115]
[1778776487822,55.28,81443.15,0.0,-0.99121,1e-05,1.30065]
[1778776493071,55.28,81438.93,0.0,-0.99124,1e-05,1.29627]
[1778776498105,55.28,81439.03,0.0,-0.99124,1e-05,1.29637]
[1778776502131,55.28,81426.87,0.0,-0.99134,1e-05,1.28383]
[1778776507971,55.28,81424.32,0.0,-0.99136,1e-05,1.28121]
[1778776513210,55.28,81423.73,0.0,-0.99136,1e-05,1.2806]
[1778776518243,55.28,81422.51,0.0,-0.99137,1e-05,1.27935]
[1778776521277,55.28,81433.09,0.0,-0.99129,1e-05,1.29023]
[1778776522271,55.28,81433.68,0.0,-0.99128,1e-05,1.29084]
[1778776523278,55.28,81442.29,0.0,-0.99122,1e-05,1.29975]
[1778776528313,55.28,81443.32,0.0,-0.99121,1e-05,1.30082]
[1778776533348,55.28,81444.59,0.0,-0.99121,1e-05,1.30029]
[1778776538389,55.28,81448.83,0.0,-0.99118,1e-05,1.3047]
[1778776543426,55.28,81454.93,0.0,-0.99113,1e-05,1.31107]
[1778776548462,55.28,81454.78,0.0,-0.99113,1e-05,1.31091]
[1778776553499,55.28,81456.08,0.0,-0.99112,1e-05,1.31227]
[1778776558531,55.28,81455.94,0.0,-0.99112,1e-05,1.31212]
[1778776561557,55.28,81449.35,0.0,-0.99117,1e-05,1.30524]
[1778776566589,55.28,81449.21,0.0,-0.99117,1e-05,1.3051]
[1778776570618,55.28,81434.36,0.0,-0.99129,1e-05,1.2897]
[1778776571637,55.28,81429.08,0.0,-0.99133,1e-05,1.28427]
[1778776572631,55.28,81431.1,0.0,-0.99132,1e-05,1.28634]
[1778776577684,55.28,81420.59,0.0,-0.9914,1e-05,1.27556]
[1778776578677,55.28,81416.17,0.0,-0.99143,1e-05,1.27105]
[1778776580695,55.28,81409.58,0.0,-0.99148,1e-05,1.26435]
[1778776581699,55.28,81407.58,0.0,-0.9915,1e-05,1.26232]
[1778776582705,55.28,81402.14,0.0,-0.99154,1e-05,1.25681]
[1778776583713,55.28,81401.64,0.0,-0.99154,1e-05,1.25631]
[1778776588746,55.28,81401.65,0.0,-0.99154,1e-05,1.25632]
[1778776590761,55.28,81396.36,0.0,-0.99158,1e-05,1.25098]
[1778776595799,55.28,81383.73,0.0,-0.99169,1e-05,1.23654]
[1778776596803,55.28,81383.66,0.0,-0.99169,1e-05,1.23647]
[1778776601837,55.28,81385.23,0.0,-0.99168,1e-05,1.23804]
[1778776605867,55.28,81372.83,0.0,-0.99177,1e-05,1.22571]
[1778776606873,55.28,81372.26,0.0,-0.99178,1e-05,1.22515]
[1778776611908,55.28,81379.6,0.0,-0.99172,1e-05,1.23243]
[1778776612915,55.28,81389.94,0.0,-0.99164,1e-05,1.24274]
[1778776613922,55.28,81390.71,0.0,-0.99164,1e-05,1.24352]
[1778776618957,55.28,81387.0,0.0,-0.99167,1e-05,1.2398]
[1778776620972,55.28,81383.53,0.0,-0.99169,1e-05,1.23634]
[1778776624999,55.28,81365.89,0.0,-0.99182,1e-05,1.21886]
[1778776626006,55.28,81366.18,0.0,-0.99182,1e-05,1.21914]
[1778776631040,55.28,81361.51,0.0,-0.99186,1e-05,1.21455]
[1778776633067,55.28,81360.86,0.0,-0.99186,1e-05,1.21391]
[1778776634063,55.28,81367.4,0.0,-0.99181,1e-05,1.22035]
[1778776635074,55.28,81365.91,0.0,-0.99182,1e-05,1.21888]
[1778776636077,55.28,81362.06,0.0,-0.99185,1e-05,1.21509]
[1778776641113,55.28,81357.67,0.0,-0.99189,1e-05,1.21078]
[1778776646156,55.28,81355.79,0.0,-0.9919,1e-05,1.20894]
[1778776647158,55.28,81350.23,0.0,-0.99194,1e-05,1.20351]
[1778776648967,55.28,81338.03,0.0,-0.99203,1e-05,1.19166]
[1778776651186,55.28,81331.0,0.0,-0.99209,1e-05,1.18314]
[1778776653201,55.28,81325.66,0.0,-0.99213,1e-05,1.17801]
[1778776655214,55.28,81330.05,0.0,-0.9921,1e-05,1.18223]
[1778776659037,55.28,81320.28,0.0,-0.99217,1e-05,1.17287]
[1778776662269,55.28,81330.3,0.0,-0.9921,1e-05,1.18247]
[1778776663277,55.28,81343.08,0.0,-0.992,1e-05,1.19481]
[1778776664283,55.28,81352.0,0.0,-0.99194,1e-05,1.20348]
[1778776669315,55.28,81352.03,0.0,-0.99194,1e-05,1.20351]
[1778776674351,55.28,81355.32,0.0,-0.99191,1e-05,1.20672]
[1778776676365,55.28,81348.86,0.0,-0.99196,1e-05,1.20042]
[1778776681400,55.28,81354.96,0.0,-0.99192,1e-05,1.20637]
[1778776683413,55.28,81368.44,0.0,-0.99182,1e-05,1.2196]
[1778776688451,55.28,81364.45,0.0,-0.99185,1e-05,1.21567]
[1778776689459,55.28,81371.38,0.0,-0.9918,1e-05,1.2225]
[1778776690465,55.28,81376.7,0.0,-0.99176,1e-05,1.22777]
[1778776694494,55.28,81371.53,0.0,-0.99179,1e-05,1.22265]
[1778776699528,55.28,81366.58,0.0,-0.99183,1e-05,1.21777]
[1778776705590,55.28,81370.08,0.0,-0.99181,1e-05,1.22122]
[1778776706588,55.28,81384.63,0.0,-0.9917,1e-05,1.23565]
[1778776707592,55.28,81397.29,0.0,-0.9916,1e-05,1.24832]
[1778776708599,55.28,81402.16,0.0,-0.99156,1e-05,1.25322]
[1778776713635,55.28,81404.67,0.0,-0.99156,1e-05,1.25395]
[1778776718672,55.28,81402.74,0.0,-0.99157,1e-05,1.252]
[1778776720684,55.28,81411.12,0.0,-0.99151,1e-05,1.26047]
[1778776725726,55.28,81407.78,0.0,-0.99153,1e-05,1.25709]
[1778776727743,55.28,81401.08,0.0,-0.99158,1e-05,1.25033]
[1778776729754,55.28,81410.35,0.0,-0.99151,1e-05,1.25969]
[1778776734789,55.28,81409.23,0.0,-0.99152,1e-05,1.25856]
[1778776739824,55.28,81404.38,0.0,-0.99156,1e-05,1.25366]
[1778776740835,55.28,81409.5,0.0,-0.99152,1e-05,1.25883]
[1778776741838,55.28,81411.8,0.0,-0.9915,1e-05,1.26116]
[1778776742846,55.28,81425.25,0.0,-0.9914,1e-05,1.27485]
[1778776743853,55.28,81428.33,0.0,-0.99137,1e-05,1.278]
[1778776745866,55.28,81433.5,0.0,-0.99133,1e-05,1.28331]
[1778776747880,55.28,81435.74,0.0,-0.99132,1e-05,1.28561]
[1778776748888,55.28,81428.28,0.0,-0.99138,1e-05,1.27795]
[1778776749894,55.28,81429.34,0.0,-0.99137,1e-05,1.27904]
[1778776750901,55.28,81418.08,0.0,-0.99145,1e-05,1.26754]
[1778776751908,55.28,81414.03,0.0,-0.99149,1e-05,1.26342]
[1778776753924,55.28,81408.86,0.0,-0.99152,1e-05,1.25818]
[1778776758957,55.28,81413.74,0.0,-0.99149,1e-05,1.26313]
[1778776763992,55.28,81413.08,0.0,-0.99149,1e-05,1.26246]
[1778776769027,55.28,81407.13,0.0,-0.99154,1e-05,1.25643]
[1778776774063,55.28,81403.91,0.0,-0.99157,1e-05,1.25138]
[1778776779099,55.28,81419.35,0.0,-0.99146,1e-05,1.26701]
[1778776780105,55.28,81421.36,0.0,-0.99144,1e-05,1.26906]
[1778776783127,55.28,81427.78,0.0,-0.99139,1e-05,1.27561]
[1778776785140,55.28,81433.49,0.0,-0.99135,1e-05,1.28146]
[1778776790177,55.28,81432.41,0.0,-0.99135,1e-05,1.28035]
[1778776793197,55.28,81423.41,0.0,-0.99142,1e-05,1.27115]
[1778776796219,55.28,81427.47,0.0,-0.99139,1e-05,1.27529]
[1778776801260,55.28,81430.55,0.0,-0.99137,1e-05,1.27845]
[1778776802263,55.28,81442.8,0.0,-0.99127,1e-05,1.29105]
[1778776803269,55.28,81444.37,0.0,-0.99126,1e-05,1.29268]
[1778776806291,55.28,81452.84,0.0,-0.99119,1e-05,1.30146]
[1778776807298,55.28,81457.74,0.0,-0.99116,1e-05,1.30656]
[1778776808306,55.28,81466.23,0.0,-0.99109,1e-05,1.31544]
[1778776810100,55.28,81470.78,0.0,-0.99105,1e-05,1.32022]
[1778776813342,55.28,81478.57,0.0,-0.99099,1e-05,1.32844]
[1778776818378,55.28,81489.47,0.0,-0.9909,1e-05,1.34001]
[1778776822406,55.28,81493.09,0.0,-0.99087,1e-05,1.34386]
[1778776827445,55.28,81495.3,0.0,-0.99085,1e-05,1.34622]
[1778776828447,55.28,81505.71,0.0,-0.99077,1e-05,1.35739]
[1778776830248,55.28,81510.76,0.0,-0.99073,1e-05,1.36283]
[1778776832476,55.28,81501.94,0.0,-0.99081,1e-05,1.35143]
[1778776833483,55.28,81506.95,0.0,-0.99077,1e-05,1.35681]
[1778776838518,55.28,81511.54,0.0,-0.99073,1e-05,1.36176]
[1778776842548,55.28,81518.22,0.0,-0.99068,1e-05,1.36898]
[1778776847582,55.28,81518.54,0.0,-0.99067,1e-05,1.36933]
[1778776852619,55.28,81517.09,0.0,-0.99069,1e-05,1.36776]
[1778776858660,55.28,81517.75,0.0,-0.99068,1e-05,1.36847]
[1778776863714,55.28,81524.63,0.0,-0.99062,1e-05,1.37594]
[1778776868753,55.28,81526.97,0.0,-0.9906,1e-05,1.37849]
[1778776873781,55.28,81530.46,0.0,-0.99058,1e-05,1.3823]
[1778776875796,55.28,81541.55,0.0,-0.99048,1e-05,1.39445]
[1778776876804,55.28,81534.98,0.0,-0.99054,1e-05,1.38724]
[1778776881838,55.28,81531.07,0.0,-0.99057,1e-05,1.38296]
[1778776882848,55.28,81525.4,0.0,-0.99062,1e-05,1.37678]
[1778776883852,55.28,81517.08,0.0,-0.99069,1e-05,1.36775]
[1778776888887,55.28,81512.57,0.0,-0.99072,1e-05,1.36287]
[1778776890901,55.28,81517.82,0.0,-0.99068,1e-05,1.36855]
[1778776893930,55.28,81524.08,0.0,-0.99064,1e-05,1.37342]
[1778776898962,55.28,81526.71,0.0,-0.99062,1e-05,1.37628]
[1778776904007,55.28,81526.69,0.0,-0.99062,1e-05,1.37625]
[1778776906016,55.28,81533.68,0.0,-0.99056,1e-05,1.38388]
[1778776911050,55.28,81532.11,0.0,-0.99057,1e-05,1.38216]
[1778776914072,55.28,81537.59,0.0,-0.99053,1e-05,1.38816]
[1778776917097,55.28,81539.57,0.0,-0.99051,1e-05,1.39033]
[1778776919107,55.28,81554.94,0.0,-0.99038,1e-05,1.40728]
[1778776920114,55.28,81557.45,0.0,-0.99036,1e-05,1.41007]
[1778776925149,55.28,81554.29,0.0,-0.99039,1e-05,1.40656]
[1778776929178,55.28,81548.23,0.0,-0.99044,1e-05,1.39986]
[1778776930185,55.28,81537.63,0.0,-0.99053,1e-05,1.3882]
[1778776931191,55.28,81533.43,0.0,-0.99056,1e-05,1.38361]
[1778776933213,55.28,81530.4,0.0,-0.99059,1e-05,1.3803]
[1778776934212,55.28,81515.48,0.0,-0.99071,1e-05,1.3641]
[1778776935239,55.28,81528.32,0.0,-0.99061,1e-05,1.37803]
[1778776936226,55.28,81539.03,0.0,-0.99052,1e-05,1.38974]
[1778776937233,55.28,81545.88,0.0,-0.99046,1e-05,1.39727]
[1778776938239,55.28,81544.52,0.0,-0.99047,1e-05,1.39577]
[1778776943280,55.28,81536.78,0.0,-0.99054,1e-05,1.38727]
[1778776945294,55.28,81545.01,0.0,-0.99047,1e-05,1.39631]
[1778776946339,55.28,81547.36,0.0,-0.99045,1e-05,1.3989]
[1778776948332,55.28,81538.6,0.0,-0.99052,1e-05,1.38927]
[1778776949339,55.28,81540.35,0.0,-0.99051,1e-05,1.39119]
[1778776954373,55.28,81545.52,0.0,-0.99047,1e-05,1.39492]
[1778776956388,55.28,81554.93,0.0,-0.99039,1e-05,1.40531]
[1778776957395,55.28,81553.94,0.0,-0.9904,1e-05,1.40422]
[1778776960416,55.28,81559.97,0.0,-0.99035,1e-05,1.4109]
[1778776965452,55.28,81566.05,0.0,-0.9903,1e-05,1.41767]
[1778776967465,55.28,81569.33,0.0,-0.99027,1e-05,1.42133]
[1778776969481,55.28,81561.14,0.0,-0.99034,1e-05,1.4122]
[1778776971288,55.28,81566.58,0.0,-0.99029,1e-05,1.41826]
[1778776973509,55.28,81573.02,0.0,-0.99024,1e-05,1.42545]
[1778776977536,55.28,81591.39,0.0,-0.99008,1e-05,1.44615]
[1778776978545,55.28,81594.41,0.0,-0.99005,1e-05,1.44957]
[1778776981360,55.28,81596.0,0.0,-0.99004,1e-05,1.45138]
[1778776986601,55.28,81600.93,0.0,-0.99,1e-05,1.45699]
[1778776989625,55.28,81601.77,0.0,-0.98999,1e-05,1.45795]
[1778776991432,55.28,81571.62,0.0,-0.99025,1e-05,1.42389]
[1778776992642,55.28,81571.92,0.0,-0.99025,1e-05,1.42422]
[1778776994656,55.28,81559.0,0.0,-0.99036,1e-05,1.40982]
[1778776995663,55.28,81558.39,0.0,-0.99036,1e-05,1.40915]
[1778776998684,55.28,81564.92,0.0,-0.99031,1e-05,1.41641]
[1778776999692,55.28,81568.91,0.0,-0.99027,1e-05,1.42086]
[1778777004728,55.28,81567.11,0.0,-0.99029,1e-05,1.41885]
[1778777008761,55.28,81548.98,0.0,-0.99044,1e-05,1.39874]
[1778777009765,55.28,81549.94,0.0,-0.99044,1e-05,1.3998]
[1778777014799,55.28,81547.88,0.0,-0.99047,1e-05,1.39557]
[1778777018827,55.28,81542.48,0.0,-0.99051,1e-05,1.38964]
[1778777023863,55.28,81538.86,0.0,-0.99054,1e-05,1.38567]
[1778777024870,55.28,81545.54,0.0,-0.99049,1e-05,1.393]
[1778777026884,55.28,81528.52,0.0,-0.99063,1e-05,1.37439]
[1778777031919,55.28,81526.37,0.0,-0.99065,1e-05,1.37205]
[1778777036954,55.28,81525.05,0.0,-0.99066,1e-05,1.37062]
[1778777037961,55.28,81519.1,0.0,-0.99071,1e-05,1.36417]
[1778777038968,55.28,81526.76,0.0,-0.99064,1e-05,1.37247]
[1778777044004,55.28,81519.6,0.0,-0.9907,1e-05,1.36471]
[1778777048030,55.28,81513.94,0.0,-0.99075,1e-05,1.3586]
[1778777052092,55.28,81509.2,0.0,-0.99079,1e-05,1.35351]
[1778777053107,55.28,81499.55,0.0,-0.99087,1e-05,1.34317]
[1778777054087,55.28,81491.9,0.0,-0.99093,1e-05,1.33503]
[1778777056101,55.28,81484.18,0.0,-0.99099,1e-05,1.32685]
[1778777059122,55.28,81480.11,0.0,-0.99103,1e-05,1.32255]
[1778777064157,55.28,81479.37,0.0,-0.99103,1e-05,1.32177]
[1778777068185,55.28,81474.0,0.0,-0.99108,1e-05,1.31612]
[1778777070200,55.28,81475.58,0.0,-0.99106,1e-05,1.31778]
[1778777072213,55.28,81468.74,0.0,-0.99113,1e-05,1.30874]
[1778777073220,55.28,81470.46,0.0,-0.99112,1e-05,1.31054]
[1778777076241,55.28,81477.98,0.0,-0.99106,1e-05,1.31843]
[1778777077248,55.28,81483.53,0.0,-0.99101,1e-05,1.32428]
[1778777078260,55.28,81483.97,0.0,-0.99101,1e-05,1.32474]
[1778777083290,55.28,81487.11,0.0,-0.99098,1e-05,1.32806]
[1778777085310,55.28,81494.31,0.0,-0.99092,1e-05,1.3357]
[1778777086311,55.28,81494.7,0.0,-0.99092,1e-05,1.33611]
[1778777091349,55.28,81497.18,0.0,-0.9909,1e-05,1.33875]
[1778777096390,55.28,81482.03,0.0,-0.99102,1e-05,1.3227]
[1778777097394,55.28,81477.89,0.0,-0.99106,1e-05,1.31834]
[1778777099411,55.28,81476.31,0.0,-0.99107,1e-05,1.31668]
[1778777101423,55.28,81469.07,0.0,-0.99113,1e-05,1.30909]
[1778777102429,55.28,81472.17,0.0,-0.9911,1e-05,1.31233]
[1778777103436,55.28,81478.15,0.0,-0.99105,1e-05,1.31861]
[1778777104443,55.28,81478.93,0.0,-0.99105,1e-05,1.31943]
[1778777109477,55.28,81473.38,0.0,-0.99109,1e-05,1.3136]
[1778777112499,55.28,81489.1,0.0,-0.99097,1e-05,1.33017]
[1778777113506,55.28,81497.96,0.0,-0.99089,1e-05,1.33958]
[1778777114513,55.28,81499.02,0.0,-0.99089,1e-05,1.34071]
[1778777118541,55.28,81493.85,0.0,-0.99093,1e-05,1.33521]
[1778777123576,55.28,81491.19,0.0,-0.99095,1e-05,1.33238]
[1778777124608,55.28,81483.06,0.0,-0.99102,1e-05,1.32378]
[1778777125602,55.28,81483.06,0.0,-0.99102,1e-05,1.32378]
[1778777127618,55.28,81477.86,0.0,-0.99106,1e-05,1.3183]
[1778777132651,55.28,81479.86,0.0,-0.99105,1e-05,1.31853]
[1778777135677,55.28,81442.77,0.0,-0.99135,1e-05,1.27998]
[1778777136699,55.28,81412.42,0.0,-0.99158,1e-05,1.24913]
[1778777137701,55.28,81406.86,0.0,-0.99162,1e-05,1.24354]
[1778777138701,55.28,81417.88,0.0,-0.99154,1e-05,1.25463]
[1778777139707,55.28,81417.88,0.0,-0.99154,1e-05,1.25463]
[1778777142517,55.28,81422.64,0.0,-0.9915,1e-05,1.25945]
[1778777144745,55.28,81404.28,0.0,-0.99164,1e-05,1.24095]
[1778777145834,55.28,81380.0,0.0,-0.99182,1e-05,1.21684]
[1778777146777,55.28,81360.38,0.0,-0.99197,1e-05,1.19763]
[1778777147780,55.28,81362.09,0.0,-0.99196,1e-05,1.19929]
[1778777148808,55.28,81375.23,0.0,-0.99186,1e-05,1.21214]
[1778777149795,55.28,81384.82,0.0,-0.99179,1e-05,1.22159]
[1778777150802,55.28,81393.72,0.0,-0.99172,1e-05,1.23042]
[1778777152602,55.28,81414.87,0.0,-0.99156,1e-05,1.25159]
[1778777153822,55.28,81416.64,0.0,-0.99155,1e-05,1.25338]
[1778777154832,55.28,81422.43,0.0,-0.9915,1e-05,1.25924]
[1778777159864,55.28,81420.31,0.0,-0.99152,1e-05,1.25709]
[1778777162674,55.28,81405.23,0.0,-0.99163,1e-05,1.24191]
[1778777162885,55.28,81405.23,0.0,-0.99163,1e-05,1.24191]
[1778777164900,55.28,81399.64,0.0,-0.99168,1e-05,1.23631]
[1778777166913,55.28,81382.14,0.0,-0.99181,1e-05,1.21895]
[1778777167920,55.28,81371.16,0.0,-0.99189,1e-05,1.20815]
[1778777168927,55.28,81362.82,0.0,-0.99195,1e-05,1.2]
[1778777169935,55.28,81368.32,0.0,-0.99191,1e-05,1.20537]
[1778777171949,55.28,81379.18,0.0,-0.99183,1e-05,1.21603]
[1778777173963,55.28,81386.73,0.0,-0.99177,1e-05,1.22348]
[1778777174970,55.28,81394.78,0.0,-0.99171,1e-05,1.23147]
[1778777175980,55.28,81399.92,0.0,-0.99167,1e-05,1.23659]
[1778777181012,55.28,81403.55,0.0,-0.99165,1e-05,1.24022]
[1778777182021,55.28,81413.87,0.0,-0.99157,1e-05,1.25059]
[1778777184035,55.28,81395.89,0.0,-0.99171,1e-05,1.23258]
[1778777189069,55.28,81386.92,0.0,-0.99177,1e-05,1.22367]
[1778777194104,55.28,81390.47,0.0,-0.99176,1e-05,1.22541]
[1778777199140,55.28,81389.94,0.0,-0.99176,1e-05,1.22488]
[1778777204174,55.28,81387.68,0.0,-0.99178,1e-05,1.22264]
[1778777207195,55.28,81403.0,0.0,-0.99166,1e-05,1.23788]
[1778777208202,55.28,81412.61,0.0,-0.99159,1e-05,1.24751]
[1778777213237,55.28,81408.6,0.0,-0.99162,1e-05,1.24349]
[1778777217264,55.28,81400.05,0.0,-0.99169,1e-05,1.23493]
[1778777220287,55.28,81405.78,0.0,-0.99164,1e-05,1.24066]
[1778777224314,55.28,81411.89,0.0,-0.9916,1e-05,1.24679]
[1778777227335,55.28,81418.71,0.0,-0.99154,1e-05,1.25366]
[1778777228342,55.28,81425.34,0.0,-0.99149,1e-05,1.26037]
[1778777232370,55.28,81419.29,0.0,-0.99154,1e-05,1.25425]
[1778777236399,55.28,81425.01,0.0,-0.9915,1e-05,1.26004]
[1778777241434,55.28,81413.91,0.0,-0.99158,1e-05,1.24882]
[1778777246469,55.28,81415.03,0.0,-0.99157,1e-05,1.24995]
[1778777247478,55.28,81421.98,0.0,-0.99152,1e-05,1.25697]
[1778777248482,55.28,81419.18,0.0,-0.99154,1e-05,1.25414]
[1778777251503,55.28,81424.62,0.0,-0.99151,1e-05,1.25782]
[1778777255531,55.28,81436.16,0.0,-0.99142,1e-05,1.26956]
[1778777256538,55.28,81440.38,0.0,-0.99139,1e-05,1.27387]
[1778777259560,55.28,81444.17,0.0,-0.99136,1e-05,1.27775]
[1778777264595,55.28,81445.81,0.0,-0.99135,1e-05,1.27943]
[1778777270638,55.28,81444.11,0.0,-0.99136,1e-05,1.27769]
[1778777276680,55.28,81439.23,0.0,-0.9914,1e-05,1.27269]
[1778777281717,55.28,81434.47,0.0,-0.99143,1e-05,1.26783]
[1778777286749,55.28,81432.21,0.0,-0.99145,1e-05,1.26553]
[1778777291785,55.28,81427.49,0.0,-0.99149,1e-05,1.26073]
[1778777292791,55.28,81420.93,0.0,-0.99154,1e-05,1.25409]
[1778777293799,55.28,81418.16,0.0,-0.99156,1e-05,1.2513]
[1778777298839,55.28,81408.98,0.0,-0.99163,1e-05,1.24207]
[1778777299844,55.28,81409.07,0.0,-0.99163,1e-05,1.24216]
[1778777302865,55.28,81402.81,0.0,-0.99168,1e-05,1.2359]
[1778777305886,55.28,81392.81,0.0,-0.99175,1e-05,1.22595]
[1778777306893,55.28,81391.87,0.0,-0.99176,1e-05,1.22501]
[1778777311928,55.28,81388.9,0.0,-0.99179,1e-05,1.2203]
[1778777316963,55.28,81389.98,0.0,-0.99178,1e-05,1.22136]
[1778777318977,55.28,81393.74,0.0,-0.99176,1e-05,1.22509]
[1778777324015,55.28,81390.11,0.0,-0.99178,1e-05,1.22149]
[1778777329047,55.28,81387.61,0.0,-0.9918,1e-05,1.21902]
[1778777331061,55.28,81381.22,0.0,-0.99185,1e-05,1.21273]
[1778777336096,55.28,81383.77,0.0,-0.99183,1e-05,1.21524]
[1778777341133,55.28,81387.54,0.0,-0.9918,1e-05,1.21895]
[1778777343145,55.28,81381.12,0.0,-0.99185,1e-05,1.21263]
[1778777348180,55.28,81378.01,0.0,-0.99187,1e-05,1.20957]
[1778777350194,55.28,81386.44,0.0,-0.99181,1e-05,1.21787]
[1778777356236,55.28,81387.93,0.0,-0.9918,1e-05,1.21934]
[1778777361272,55.28,81382.95,0.0,-0.99184,1e-05,1.21443]
[1778777366306,55.28,81382.04,0.0,-0.99184,1e-05,1.21353]
[1778777370336,55.28,81368.11,0.0,-0.99195,1e-05,1.19989]
[1778777374365,55.28,81363.93,0.0,-0.99199,1e-05,1.19407]
[1778777376377,55.28,81358.46,0.0,-0.99203,1e-05,1.18877]
[1778777378391,55.28,81354.13,0.0,-0.99206,1e-05,1.18459]
[1778777381412,55.28,81350.39,0.0,-0.99209,1e-05,1.18099]
[1778777386447,55.28,81348.92,0.0,-0.9921,1e-05,1.17957]
[1778777391481,55.28,81362.09,0.0,-0.992,1e-05,1.19229]
[1778777392489,55.28,81356.84,0.0,-0.99204,1e-05,1.18721]
[1778777397525,55.28,81357.53,0.0,-0.99203,1e-05,1.18787]
[1778777400545,55.28,81352.67,0.0,-0.99207,1e-05,1.18318]
[1778777402560,55.28,81335.64,0.0,-0.99219,1e-05,1.16687]
[1778777404575,55.28,81343.42,0.0,-0.99214,1e-05,1.1743]
[1778777407595,55.28,81348.68,0.0,-0.9921,1e-05,1.17934]
[1778777412629,55.28,81349.18,0.0,-0.9921,1e-05,1.17982]
[1778777415653,55.28,81361.02,0.0,-0.99201,1e-05,1.19125]
[1778777416659,55.28,81365.59,0.0,-0.99198,1e-05,1.19569]
[1778777417666,55.28,81379.96,0.0,-0.99187,1e-05,1.20972]
[1778777418673,55.28,81380.01,0.0,-0.99187,1e-05,1.20977]
[1778777420687,55.28,81385.08,0.0,-0.99183,1e-05,1.21475]
[1778777424719,55.28,81379.42,0.0,-0.99187,1e-05,1.20919]
[1778777426737,55.28,81381.9,0.0,-0.99186,1e-05,1.21163]
[1778777431774,55.28,81382.42,0.0,-0.99186,1e-05,1.21037]
[1778777434791,55.28,81389.5,0.0,-0.99181,1e-05,1.21734]
[1778777436801,55.28,81383.69,0.0,-0.99185,1e-05,1.21162]
[1778777439823,55.28,81382.99,0.0,-0.99186,1e-05,1.21093]
[1778777441836,55.28,81384.97,0.0,-0.99184,1e-05,1.21287]
[1778777444861,55.28,81377.52,0.0,-0.9919,1e-05,1.20557]
[1778777445864,55.28,81371.51,0.0,-0.99194,1e-05,1.19969]
[1778777446871,55.28,81369.37,0.0,-0.99196,1e-05,1.19761]
[1778777447886,55.28,81362.99,0.0,-0.99201,1e-05,1.19141]
[1778777449896,55.28,81354.59,0.0,-0.99207,1e-05,1.18329]
[1778777450900,55.28,81348.99,0.0,-0.99211,1e-05,1.17791]
[1778777451906,55.28,81347.78,0.0,-0.99212,1e-05,1.17675]
[1778777456947,55.28,81346.94,0.0,-0.99212,1e-05,1.17594]
[1778777457948,55.28,81336.5,0.0,-0.9922,1e-05,1.16596]
[1778777458955,55.28,81330.56,0.0,-0.99224,1e-05,1.16032]
[1778777459963,55.28,81329.4,0.0,-0.99225,1e-05,1.15922]
[1778777462985,55.28,81338.74,0.0,-0.99218,1e-05,1.1681]
[1778777463998,55.28,81338.69,0.0,-0.99218,1e-05,1.16805]
[1778777466008,55.28,81331.86,0.0,-0.99223,1e-05,1.16155]
[1778777468024,55.28,81326.06,0.0,-0.99227,1e-05,1.15606]
[1778777473059,55.28,81324.53,0.0,-0.99228,1e-05,1.15461]
[1778777475073,55.28,81311.21,0.0,-0.99238,1e-05,1.14208]
[1778777476082,55.28,81306.56,0.0,-0.99241,1e-05,1.13774]
[1778777477087,55.28,81300.9,0.0,-0.99245,1e-05,1.13246]
[1778777478094,55.28,81302.15,0.0,-0.99244,1e-05,1.13363]
[1778777479101,55.28,81310.3,0.0,-0.99238,1e-05,1.14123]
[1778777480110,55.28,81307.88,0.0,-0.9924,1e-05,1.13897]
[1778777485153,55.28,81307.6,0.0,-0.9924,1e-05,1.13871]
[1778777487158,55.28,81302.07,0.0,-0.99244,1e-05,1.13355]
[1778777488170,55.28,81300.05,0.0,-0.99245,1e-05,1.13167]
[1778777492197,55.28,81292.74,0.0,-0.99252,1e-05,1.12322]
[1778777493202,55.28,81287.26,0.0,-0.99255,1e-05,1.11817]
[1778777494220,55.28,81282.26,0.0,-0.99259,1e-05,1.11357]
[1778777495217,55.28,81271.28,0.0,-0.99266,1e-05,1.10354]
[1778777496221,55.28,81274.02,0.0,-0.99264,1e-05,1.10604]
[1778777500250,55.28,81273.7,0.0,-0.99265,1e-05,1.10574]
[1778777505110,55.28,81266.17,0.0,-0.9927,1e-05,1.0989]
[1778777508318,55.28,81253.65,0.0,-0.99278,1e-05,1.08758]
[1778777509319,55.28,81257.11,0.0,-0.99276,1e-05,1.0907]
[1778777512340,55.28,81256.8,0.0,-0.99276,1e-05,1.09042]
[1778777517386,55.28,81255.89,0.0,-0.99277,1e-05,1.0896]
[1778777519397,55.28,81249.83,0.0,-0.99281,1e-05,1.08415]
[1778777521410,55.28,81247.39,0.0,-0.99282,1e-05,1.08197]
[1778777525261,55.28,81231.04,0.0,-0.99293,1e-05,1.0674]
[1778777527452,55.28,81229.16,0.0,-0.99294,1e-05,1.06574]
[1778777528461,55.28,81235.44,0.0,-0.9929,1e-05,1.0713]
[1778777529465,55.28,81232.97,0.0,-0.99292,1e-05,1.06911]
[1778777531480,55.28,81226.16,0.0,-0.99296,1e-05,1.06309]
[1778777532488,55.28,81217.92,0.0,-0.99301,1e-05,1.05583]
[1778777533495,55.28,81202.91,0.0,-0.99311,1e-05,1.04272]
[1778777534503,55.28,81199.91,0.0,-0.99313,1e-05,1.04012]
[1778777535510,55.28,81193.9,0.0,-0.99317,1e-05,1.03492]
[1778777536516,55.28,81177.74,0.0,-0.99327,1e-05,1.02104]
[1778777537522,55.28,81174.47,0.0,-0.99329,1e-05,1.01825]
[1778777542559,55.28,81154.0,0.0,-0.99342,1e-05,1.00094]
[1778777547605,55.28,81157.83,0.0,-0.9934,1e-05,1.00416]
[1778777552655,55.28,81151.11,0.0,-0.99345,1e-05,0.99697]
[1778777553668,55.28,81142.36,0.0,-0.9935,1e-05,0.98967]
[1778777554674,55.28,81141.15,0.0,-0.99351,1e-05,0.98866]
[1778777559708,55.28,81148.73,0.0,-0.99346,1e-05,0.99498]
[1778777560715,55.28,81146.62,0.0,-0.99347,1e-05,0.99322]
[1778777562734,55.28,81128.52,0.0,-0.99358,1e-05,0.9782]
[1778777564750,55.28,81122.37,0.0,-0.99362,1e-05,0.97314]
[1778777565767,55.28,81120.83,0.0,-0.99363,1e-05,0.97188]
[1778777570798,55.28,81122.79,0.0,-0.99362,1e-05,0.97349]
[1778777575832,55.28,81122.99,0.0,-0.99362,1e-05,0.97365]
[1778777580867,55.28,81128.18,0.0,-0.99359,1e-05,0.97792]
[1778777584895,55.28,81117.6,0.0,-0.99365,1e-05,0.96924]
[1778777585909,55.28,81114.27,0.0,-0.99367,1e-05,0.96652]
[1778777589931,55.28,81112.24,0.0,-0.99368,1e-05,0.96486]
[1778777591944,55.28,81101.52,0.0,-0.99374,1e-05,0.95616]
[1778777592950,55.28,81101.76,0.0,-0.99374,1e-05,0.95635]
[1778777594970,55.28,81113.98,0.0,-0.99367,1e-05,0.96628]
[1778777595980,55.28,81109.68,0.0,-0.9937,1e-05,0.96278]
[1778777596984,55.28,81113.95,0.0,-0.99367,1e-05,0.96625]
[1778777598998,55.28,81119.14,0.0,-0.99364,1e-05,0.9705]
[1778777603027,55.28,81132.11,0.0,-0.99356,1e-05,0.98117]
[1778777604074,55.28,81137.54,0.0,-0.99353,1e-05,0.98566]
[1778777605064,55.28,81133.85,0.0,-0.99355,1e-05,0.9826]
[1778777606064,55.28,81120.56,0.0,-0.99363,1e-05,0.97166]
[1778777607072,55.28,81126.08,0.0,-0.9936,1e-05,0.97619]
[1778777608086,55.28,81131.37,0.0,-0.99357,1e-05,0.98055]
[1778777609085,55.28,81132.65,0.0,-0.99356,1e-05,0.98161]
[1778777614121,55.28,81131.88,0.0,-0.99357,1e-05,0.97946]
[1778777619157,55.28,81128.35,0.0,-0.99359,1e-05,0.97655]
[1778777620163,55.28,81126.45,0.0,-0.99361,1e-05,0.97498]
[1778777624192,55.28,81118.78,0.0,-0.99365,1e-05,0.96869]
[1778777625202,55.28,81103.2,0.0,-0.99374,1e-05,0.95602]
[1778777626205,55.28,81098.93,0.0,-0.99377,1e-05,0.95257]
[1778777627212,55.28,81092.86,0.0,-0.9938,1e-05,0.94769]
[1778777628220,55.28,81089.03,0.0,-0.99383,1e-05,0.94462]
[1778777630235,55.28,81082.62,0.0,-0.99386,1e-05,0.93949]
[1778777631249,55.28,81072.19,0.0,-0.99392,1e-05,0.93121]
[1778777632251,55.28,81067.75,0.0,-0.99395,1e-05,0.9277]
[1778777633258,55.28,81059.71,0.0,-0.994,1e-05,0.92138]
[1778777634265,55.28,81056.69,0.0,-0.99401,1e-05,0.91901]
[1778777635272,55.28,81049.03,0.0,-0.99406,1e-05,0.91303]
[1778777636279,55.28,81050.33,0.0,-0.99405,1e-05,0.91404]
[1778777637287,55.28,81056.22,0.0,-0.99402,1e-05,0.91864]
[1778777638293,55.28,81064.05,0.0,-0.99397,1e-05,0.92479]
[1778777639300,55.28,81062.83,0.0,-0.99398,1e-05,0.92383]
[1778777642323,55.28,81055.18,0.0,-0.99402,1e-05,0.91783]
[1778777643339,55.28,81059.67,0.0,-0.994,1e-05,0.92134]
[1778777644335,55.28,81061.11,0.0,-0.99399,1e-05,0.92248]
[1778777645342,55.28,81068.24,0.0,-0.99395,1e-05,0.92809]
[1778777646356,55.28,81079.82,0.0,-0.99388,1e-05,0.93726]
[1778777647356,55.28,81082.92,0.0,-0.99386,1e-05,0.93973]
[1778777649370,55.28,81094.14,0.0,-0.9938,1e-05,0.94872]
[1778777650377,55.28,81093.93,0.0,-0.9938,1e-05,0.94855]
[1778777655412,55.28,81081.23,0.0,-0.99387,1e-05,0.93839]
[1778777656209,55.28,81078.42,0.0,-0.99389,1e-05,0.93615]
[1778777658433,55.28,81086.53,0.0,-0.99384,1e-05,0.94262]
[1778777660447,55.28,81089.15,0.0,-0.99383,1e-05,0.94471]
[1778777666279,55.28,81085.21,0.0,-0.99385,1e-05,0.94156]
[1778777667497,55.28,81085.44,0.0,-0.99385,1e-05,0.94175]
[1778777672531,55.28,81081.36,0.0,-0.99388,1e-05,0.93702]
[1778777676348,55.28,81093.69,0.0,-0.99381,1e-05,0.94687]
[1778777679583,55.28,81100.4,0.0,-0.99377,1e-05,0.95227]
[1778777680589,55.28,81109.04,0.0,-0.99372,1e-05,0.95926]
[1778777681597,55.28,81109.17,0.0,-0.99372,1e-05,0.95936]
[1778777684617,55.28,81103.92,0.0,-0.99375,1e-05,0.95511]
[1778777689654,55.28,81104.86,0.0,-0.99374,1e-05,0.95587]
[1778777690660,55.28,81109.9,0.0,-0.99371,1e-05,0.95996]
[1778777691666,55.28,81116.69,0.0,-0.99367,1e-05,0.96548]
[1778777692674,55.28,81121.54,0.0,-0.99364,1e-05,0.96944]
[1778777693681,55.28,81126.71,0.0,-0.99361,1e-05,0.97368]
[1778777695695,55.28,81129.39,0.0,-0.9936,1e-05,0.97589]
[1778777699724,55.28,81138.14,0.0,-0.99355,1e-05,0.98311]
[1778777702745,55.28,81134.27,0.0,-0.99357,1e-05,0.97991]
[1778777703751,55.28,81143.57,0.0,-0.99351,1e-05,0.98761]
[1778777704762,55.28,81143.64,0.0,-0.99351,1e-05,0.98767]
[1778777705765,55.28,81154.32,0.0,-0.99345,1e-05,0.99658]
[1778777706772,55.28,81159.32,0.0,-0.99342,1e-05,1.00077]
[1778777707779,55.28,81161.03,0.0,-0.99341,1e-05,1.00221]
[1778777712814,55.28,81166.02,0.0,-0.99337,1e-05,1.00642]
[1778777715835,55.28,81174.82,0.0,-0.99332,1e-05,1.01387]
[1778777717849,55.28,81185.92,0.0,-0.99325,1e-05,1.02333]
[1778777718857,55.28,81186.0,0.0,-0.99325,1e-05,1.0234]
[1778777719863,55.28,81192.04,0.0,-0.99321,1e-05,1.02858]
[1778777720870,55.28,81198.32,0.0,-0.99317,1e-05,1.03399]
[1778777721878,55.28,81199.06,0.0,-0.99317,1e-05,1.03463]
[1778777722884,55.28,81192.75,0.0,-0.99321,1e-05,1.02919]
[1778777723890,55.28,81194.62,0.0,-0.9932,1e-05,1.0308]
[1778777728926,55.28,81203.45,0.0,-0.99314,1e-05,1.03843]
[1778777729937,55.28,81208.76,0.0,-0.9931,1e-05,1.04304]
[1778777730941,55.28,81218.44,0.0,-0.99304,1e-05,1.05148]
[1778777731952,55.28,81218.55,0.0,-0.99305,1e-05,1.04998]
[1778777732954,55.28,81226.41,0.0,-0.993,1e-05,1.05687]
[1778777733961,55.28,81225.75,0.0,-0.99301,1e-05,1.05629]
[1778777738997,55.28,81234.7,0.0,-0.99295,1e-05,1.06418]
[1778777744032,55.28,81237.3,0.0,-0.99293,1e-05,1.06648]
[1778777749075,55.28,81233.22,0.0,-0.99296,1e-05,1.06287]
[1778777754111,55.28,81234.44,0.0,-0.99295,1e-05,1.06395]
[1778777757144,55.28,81242.12,0.0,-0.9929,1e-05,1.07075]
[1778777758143,55.28,81245.43,0.0,-0.99288,1e-05,1.0737]
[1778777763178,55.28,81247.94,0.0,-0.99286,1e-05,1.07594]
[1778777764188,55.28,81242.14,0.0,-0.9929,1e-05,1.07077]
[1778777765197,55.28,81235.95,0.0,-0.99294,1e-05,1.06528]
[1778777766205,55.28,81226.51,0.0,-0.993,1e-05,1.05696]
[1778777767206,55.28,81221.78,0.0,-0.99303,1e-05,1.0528]
[1778777772241,55.28,81219.06,0.0,-0.99305,1e-05,1.05042]
[1778777777277,55.28,81210.14,0.0,-0.99311,1e-05,1.04264]
[1778777779296,55.28,81209.61,0.0,-0.99311,1e-05,1.04218]
[1778777784332,55.28,81213.7,0.0,-0.99308,1e-05,1.04574]
[1778777789365,55.28,81222.96,0.0,-0.99302,1e-05,1.05384]
[1778777790373,55.28,81224.96,0.0,-0.99301,1e-05,1.05559]
[1778777792386,55.28,81226.83,0.0,-0.99301,1e-05,1.05563]
[1778777797424,55.28,81224.09,0.0,-0.99303,1e-05,1.05323]
[1778777798431,55.28,81224.22,0.0,-0.99303,1e-05,1.05334]
[1778777799506,55.28,81229.89,0.0,-0.99299,1e-05,1.05832]
[1778777800498,55.28,81232.07,0.0,-0.99297,1e-05,1.06024]
[1778777801497,55.28,81237.69,0.0,-0.99294,1e-05,1.06521]
[1778777802504,55.28,81246.87,0.0,-0.99288,1e-05,1.07336]
[1778777803512,55.28,81254.96,0.0,-0.99282,1e-05,1.08058]
[1778777804518,55.28,81265.59,0.0,-0.99275,1e-05,1.09013]
[1778777805532,55.28,81267.52,0.0,-0.99274,1e-05,1.09188]
[1778777808556,55.28,81263.9,0.0,-0.99276,1e-05,1.08861]
[1778777809561,55.28,81263.64,0.0,-0.99277,1e-05,1.08838]
[1778777814597,55.28,81262.36,0.0,-0.99277,1e-05,1.08722]
[1778777819633,55.28,81260.07,0.0,-0.99279,1e-05,1.08516]
[1778777821647,55.28,81266.96,0.0,-0.99274,1e-05,1.09137]
[1778777822653,55.28,81269.58,0.0,-0.99273,1e-05,1.09374]
[1778777827690,55.28,81266.69,0.0,-0.99275,1e-05,1.09113]
[1778777830710,55.28,81287.04,0.0,-0.99261,1e-05,1.10962]
[1778777831716,55.28,81291.32,0.0,-0.99258,1e-05,1.11355]
[1778777833730,55.28,81293.76,0.0,-0.99256,1e-05,1.11579]
[1778777835749,55.28,81313.74,0.0,-0.99242,1e-05,1.13428]
[1778777837483,55.28,81327.18,0.0,-0.99233,1e-05,1.14686]
[1778777838767,55.28,81332.66,0.0,-0.99229,1e-05,1.15203]
[1778777839772,55.28,81334.6,0.0,-0.99228,1e-05,1.15386]
[1778777840781,55.28,81341.52,0.0,-0.99223,1e-05,1.16041]
[1778777841787,55.28,81339.83,0.0,-0.99224,1e-05,1.15881]
[1778777842797,55.28,81351.61,0.0,-0.99216,1e-05,1.17003]
[1778777843801,55.28,81348.61,0.0,-0.99218,1e-05,1.16716]
[1778777845817,55.28,81346.98,0.0,-0.99219,1e-05,1.16561]
[1778777850851,55.28,81346.48,0.0,-0.99219,1e-05,1.16513]
[1778777851858,55.28,81345.47,0.0,-0.99221,1e-05,1.16245]
[1778777857625,55.28,81363.04,0.0,-0.99209,1e-05,1.17925]
[1778777858909,55.28,81368.87,0.0,-0.99204,1e-05,1.18487]
[1778777859917,55.28,81369.85,0.0,-0.99204,1e-05,1.18582]
[1778777860931,55.28,81376.08,0.0,-0.99199,1e-05,1.19186]
[1778777861950,55.28,81388.66,0.0,-0.9919,1e-05,1.20412]
[1778777862938,55.28,81395.63,0.0,-0.99185,1e-05,1.21095]
[1778777863946,55.28,81398.91,0.0,-0.99182,1e-05,1.21418]
[1778777867019,55.28,81403.48,0.0,-0.99179,1e-05,1.21869]
[1778777868984,55.28,81411.0,0.0,-0.99173,1e-05,1.22615]
[1778777869992,55.28,81411.67,0.0,-0.99173,1e-05,1.22681]
[1778777874059,55.28,81421.03,0.0,-0.99166,1e-05,1.23614]
[1778777879093,55.28,81421.48,0.0,-0.99165,1e-05,1.23659]
[1778777881108,55.28,81425.33,0.0,-0.99162,1e-05,1.24045]
[1778777882114,55.28,81431.37,0.0,-0.99158,1e-05,1.24652]
[1778777884138,55.28,81427.1,0.0,-0.99161,1e-05,1.24222]
[1778777886144,55.28,81420.23,0.0,-0.99166,1e-05,1.23534]
[1778777887154,55.28,81430.52,0.0,-0.99158,1e-05,1.24566]
[1778777890178,55.28,81439.2,0.0,-0.99152,1e-05,1.25442]
[1778777893196,55.28,81454.07,0.0,-0.9914,1e-05,1.26954]
[1778777894201,55.28,81462.97,0.0,-0.99133,1e-05,1.27867]
[1778777896215,55.28,81468.38,0.0,-0.99129,1e-05,1.28424]
[1778777901250,55.28,81472.15,0.0,-0.99126,1e-05,1.28813]
[1778777904270,55.28,81484.55,0.0,-0.99116,1e-05,1.301]
[1778777905276,55.28,81484.54,0.0,-0.99116,1e-05,1.30099]
[1778777907294,55.28,81478.7,0.0,-0.99121,1e-05,1.29492]
[1778777908298,55.28,81471.79,0.0,-0.99126,1e-05,1.28776]
[1778777909305,55.28,81468.57,0.0,-0.99129,1e-05,1.28443]
[1778777910313,55.28,81481.32,0.0,-0.99119,1e-05,1.29764]
[1778777911319,55.28,81483.51,0.0,-0.99118,1e-05,1.29806]
[1778777916356,55.28,81483.84,0.0,-0.99118,1e-05,1.2984]
[1778777919376,55.28,81489.07,0.0,-0.99114,1e-05,1.30385]
[1778777921389,55.28,81494.07,0.0,-0.9911,1e-05,1.30908]
[1778777924412,55.28,81507.2,0.0,-0.99099,1e-05,1.3229]
[1778777925418,55.28,81521.55,0.0,-0.99088,1e-05,1.33814]
[1778777926426,55.28,81526.79,0.0,-0.99083,1e-05,1.34374]
[1778777927433,55.28,81527.19,0.0,-0.99083,1e-05,1.34417]
[1778777928483,55.28,81533.01,0.0,-0.99078,1e-05,1.35041]
[1778777930456,55.28,81543.07,0.0,-0.9907,1e-05,1.36126]
[1778777931473,55.28,81547.18,0.0,-0.99067,1e-05,1.36571]
[1778777932477,55.28,81553.66,0.0,-0.99061,1e-05,1.37275]
[1778777933484,55.28,81561.72,0.0,-0.99054,1e-05,1.38155]
[1778777934505,55.28,81563.56,0.0,-0.99053,1e-05,1.38356]
[1778777936506,55.28,81568.68,0.0,-0.99049,1e-05,1.38918]
[1778777940536,55.28,81578.93,0.0,-0.9904,1e-05,1.40049]
[1778777941542,55.28,81580.33,0.0,-0.99039,1e-05,1.40204]
[1778777944570,55.28,81591.66,0.0,-0.99029,1e-05,1.41464]
[1778777945584,55.28,81646.33,0.0,-0.98981,1e-05,1.47671]
[1778777946592,55.28,81665.97,0.0,-0.98963,1e-05,1.49953]
[1778777947597,55.28,81679.62,0.0,-0.9895,1e-05,1.51557]
[1778777948604,55.28,81677.31,0.0,-0.98952,1e-05,1.51284]
[1778777952639,55.28,81664.62,0.0,-0.98964,1e-05,1.49796]
[1778777953639,55.28,81666.78,0.0,-0.98962,1e-05,1.50048]
[1778777958678,55.28,81667.32,0.0,-0.98962,1e-05,1.50111]
[1778777960697,55.28,81673.85,0.0,-0.98956,1e-05,1.50877]
[1778777961695,55.28,81697.39,0.0,-0.98934,1e-05,1.53664]
[1778777962703,55.28,81703.29,0.0,-0.98928,1e-05,1.54369]
[1778777963711,55.28,81714.24,0.0,-0.98918,1e-05,1.55684]
[1778777964716,55.28,81717.43,0.0,-0.98915,1e-05,1.56069]
[1778777969759,55.28,81725.11,0.0,-0.98908,1e-05,1.56998]
[1778777970779,55.28,81736.02,0.0,-0.98897,1e-05,1.58326]
[1778777971777,55.28,81742.81,0.0,-0.98892,1e-05,1.58943]
[1778777972781,55.28,81771.84,0.0,-0.98864,1e-05,1.62532]
[1778777973786,55.28,81779.5,0.0,-0.98856,1e-05,1.6349]
[1778777974793,55.28,81791.59,0.0,-0.98844,1e-05,1.65011]
[1778777976809,55.28,81798.98,0.0,-0.98837,1e-05,1.65946]
[1778777977820,55.28,81810.04,0.0,-0.98825,1e-05,1.67354]
[1778777978832,55.28,81827.35,0.0,-0.98808,1e-05,1.69575]
[1778777979838,55.28,81829.76,0.0,-0.98805,1e-05,1.69887]
[1778777981853,55.28,81817.36,0.0,-0.98818,1e-05,1.6829]
[1778777982859,55.28,81798.49,0.0,-0.98837,1e-05,1.65884]
[1778777983865,55.28,81796.12,0.0,-0.9884,1e-05,1.65584]
[1778777985889,55.28,81788.2,0.0,-0.98847,1e-05,1.64583]
[1778777986899,55.28,81795.47,0.0,-0.9884,1e-05,1.65501]
[1778777988630,55.28,81819.98,0.0,-0.98815,1e-05,1.68627]
[1778777989996,55.28,81828.31,0.0,-0.98807,1e-05,1.69699]
[1778777990926,55.28,81831.93,0.0,-0.98803,1e-05,1.70167]
[1778777993948,55.28,81849.51,0.0,-0.98785,1e-05,1.72454]
[1778777994955,55.28,81849.15,0.0,-0.98785,1e-05,1.72407]
[1778777998716,55.28,81859.01,0.0,-0.98775,1e-05,1.737]
[1778777999991,55.28,81855.85,0.0,-0.98778,1e-05,1.73284]
[1778778002070,55.28,81846.89,0.0,-0.98787,1e-05,1.72112]
[1778778003040,55.28,81861.83,0.0,-0.98772,1e-05,1.74071]
[1778778004046,55.28,81871.35,0.0,-0.98762,1e-05,1.75329]
[1778778005077,55.28,81872.56,0.0,-0.9876,1e-05,1.75489]
[1778778006071,55.28,81832.23,0.0,-0.98803,1e-05,1.70206]
[1778778007085,55.28,81816.75,0.0,-0.98819,1e-05,1.68212]
[1778778008820,55.28,81830.82,0.0,-0.98804,1e-05,1.70024]
[1778778009147,55.28,81830.82,0.0,-0.98804,1e-05,1.70024]
[1778778010096,55.28,81835.45,0.0,-0.98799,1e-05,1.70623]
[1778778011122,55.28,81830.24,0.0,-0.98805,1e-05,1.69949]
[1778778012133,55.28,81817.76,0.0,-0.98818,1e-05,1.68342]
[1778778013120,55.28,81811.07,0.0,-0.98824,1e-05,1.67485]
[1778778014126,55.28,81817.98,0.0,-0.98817,1e-05,1.6837]
[1778778015145,55.28,81821.51,0.0,-0.98814,1e-05,1.68823]
[1778778017154,55.28,81832.28,0.0,-0.98803,1e-05,1.70212]
[1778778018895,55.28,81849.46,0.0,-0.98785,1e-05,1.72447]
[1778778020173,55.28,81843.8,0.0,-0.98791,1e-05,1.71708]
[1778778021178,55.28,81836.69,0.0,-0.98798,1e-05,1.70784]
[1778778022186,55.28,81822.97,0.0,-0.98812,1e-05,1.69011]
[1778778023192,55.28,81825.9,0.0,-0.98809,1e-05,1.69388]
[1778778025206,55.28,81815.49,0.0,-0.9882,1e-05,1.68051]
[1778778026214,55.28,81800.63,0.0,-0.98835,1e-05,1.66155]
[1778778027220,55.28,81800.63,0.0,-0.98835,1e-05,1.66155]
[1778778028228,55.28,81788.19,0.0,-0.98847,1e-05,1.64582]
[1778778029235,55.28,81796.09,0.0,-0.9884,1e-05,1.6558]
[1778778030241,55.28,81796.22,0.0,-0.98839,1e-05,1.65596]
[1778778032257,55.28,81790.96,0.0,-0.98846,1e-05,1.64711]
[1778778034269,55.28,81780.64,0.0,-0.98856,1e-05,1.63414]
[1778778035278,55.28,81780.85,0.0,-0.98856,1e-05,1.6344]
[1778778037303,55.28,81798.66,0.0,-0.98838,1e-05,1.65685]
[1778778038299,55.28,81808.66,0.0,-0.98828,1e-05,1.66955]
[1778778039308,55.28,81811.45,0.0,-0.98826,1e-05,1.67311]
[1778778040317,55.28,81804.93,0.0,-0.98832,1e-05,1.6648]
[1778778042327,55.28,81790.83,0.0,-0.98846,1e-05,1.64695]
[1778778043332,55.28,81795.92,0.0,-0.98841,1e-05,1.65338]
[1778778045348,55.28,81785.76,0.0,-0.98851,1e-05,1.64057]
[1778778046361,55.28,81781.72,0.0,-0.98855,1e-05,1.6355]
[1778778047376,55.28,81776.17,0.0,-0.98861,1e-05,1.62855]
[1778778048388,55.28,81771.13,0.0,-0.98866,1e-05,1.62226]
[1778778050395,55.28,81763.99,0.0,-0.98873,1e-05,1.61338]
[1778778053410,55.28,81771.78,0.0,-0.98865,1e-05,1.62307]
[1778778054419,55.28,81776.31,0.0,-0.98861,1e-05,1.62872]
[1778778056451,55.28,81786.48,0.0,-0.98851,1e-05,1.64147]
[1778778057450,55.28,81803.27,0.0,-0.98834,1e-05,1.66269]
[1778778058458,55.28,81807.53,0.0,-0.9883,1e-05,1.66811]
[1778778060484,55.28,81813.02,0.0,-0.98824,1e-05,1.67512]
[1778778063505,55.28,81807.72,0.0,-0.98829,1e-05,1.66836]
[1778778064515,55.28,81813.68,0.0,-0.98823,1e-05,1.67596]
[1778778065519,55.28,81818.78,0.0,-0.98818,1e-05,1.68249]
[1778778067534,55.28,81811.9,0.0,-0.98825,1e-05,1.67369]
[1778778068556,55.28,81795.98,0.0,-0.98841,1e-05,1.65345]
[1778778069558,55.28,81759.2,0.0,-0.98878,1e-05,1.60745]
[1778778070564,55.28,81743.58,0.0,-0.98893,1e-05,1.58823]
[1778778071569,55.28,81736.22,0.0,-0.989,1e-05,1.57923]
[1778778072598,55.28,81738.72,0.0,-0.98897,1e-05,1.58228]
[1778778073590,55.28,81748.94,0.0,-0.98888,1e-05,1.5948]
[1778778074598,55.28,81764.37,0.0,-0.98873,1e-05,1.61386]
[1778778075604,55.28,81752.57,0.0,-0.98884,1e-05,1.59927]
[1778778076611,55.28,81746.7,0.0,-0.9889,1e-05,1.59205]
[1778778078626,55.28,81740.63,0.0,-0.98896,1e-05,1.58462]
[1778778081648,55.28,81751.76,0.0,-0.98885,1e-05,1.59827]
[1778778082656,55.28,81786.91,0.0,-0.9885,1e-05,1.64201]
[1778778083662,55.28,81793.58,0.0,-0.98844,1e-05,1.65042]
[1778778084670,55.28,81787.17,0.0,-0.9885,1e-05,1.64234]
[1778778085676,55.28,81770.11,0.0,-0.98867,1e-05,1.62099]
[1778778087690,55.28,81756.27,0.0,-0.9888,1e-05,1.60383]
[1778778089704,55.28,81751.54,0.0,-0.98885,1e-05,1.598]
[1778778091717,55.28,81741.63,0.0,-0.98896,1e-05,1.5837]
[1778778095745,55.28,81753.61,0.0,-0.98885,1e-05,1.59839]
[1778778096752,55.28,81748.07,0.0,-0.9889,1e-05,1.59158]
[1778778101787,55.28,81752.48,0.0,-0.98886,1e-05,1.597]
[1778778103801,55.28,81747.73,0.0,-0.9889,1e-05,1.59117]
[1778778108836,55.28,81745.09,0.0,-0.98893,1e-05,1.58793]
[1778778110856,55.28,81757.02,0.0,-0.98881,1e-05,1.6026]
[1778778114884,55.28,81751.31,0.0,-0.98887,1e-05,1.59556]
[1778778115893,55.28,81791.9,0.0,-0.98847,1e-05,1.6461]
[1778778116902,55.28,81810.38,0.0,-0.98828,1e-05,1.66953]
[1778778117905,55.28,81834.36,0.0,-0.98804,1e-05,1.70032]
[1778778118912,55.28,81830.33,0.0,-0.98808,1e-05,1.69511]
[1778778120926,55.28,81823.14,0.0,-0.98815,1e-05,1.68586]
[1778778121933,55.28,81822.39,0.0,-0.98816,1e-05,1.68489]
[1778778123951,55.28,81831.77,0.0,-0.98806,1e-05,1.69697]
[1778778124955,55.28,81838.09,0.0,-0.988,1e-05,1.70515]
[1778778125973,55.28,81848.15,0.0,-0.98789,1e-05,1.71823]
[1778778126969,55.28,81853.51,0.0,-0.98784,1e-05,1.72523]
[1778778127976,55.28,81869.4,0.0,-0.98767,1e-05,1.74612]
[1778778129005,55.28,81868.76,0.0,-0.98768,1e-05,1.74528]
[1778778130013,55.28,81859.74,0.0,-0.98777,1e-05,1.7334]
[1778778131014,55.28,81857.55,0.0,-0.98779,1e-05,1.73052]
[1778778133040,55.28,81857.81,0.0,-0.98779,1e-05,1.73087]
[1778778135054,55.28,81865.14,0.0,-0.98772,1e-05,1.74036]
[1778778136067,55.28,81874.29,0.0,-0.98762,1e-05,1.75229]
[1778778137075,55.28,81888.76,0.0,-0.98747,1e-05,1.77135]
[1778778138082,55.27,81896.84,0.0,-0.98738,1e-05,1.78195]
[1778778139097,55.26,81895.18,0.0,-0.98742,1e-05,1.77709]
[1778778142115,55.23,81900.51,0.0,-0.9874,1e-05,1.77957]
[1778778145179,55.23,81907.62,0.0,-0.98733,1e-05,1.7884]
[1778778146145,55.22,81914.39,0.0,-0.98726,1e-05,1.79726]
[1778778147153,55.21,81914.36,0.0,-0.98728,1e-05,1.79429]
[1778778149899,55.17,81894.12,0.0,-0.98755,1e-05,1.76176]
[1778778151194,55.17,81889.56,0.0,-0.98761,1e-05,1.75316]
[1778778152200,55.17,81892.87,0.0,-0.98758,1e-05,1.75734]
[1778778153210,55.17,81899.85,0.0,-0.98751,1e-05,1.76642]
[1778778154213,55.17,81890.66,0.0,-0.9876,1e-05,1.75418]
[1778778155220,55.17,81881.49,0.0,-0.9877,1e-05,1.74203]
[1778778156227,55.17,81882.32,0.0,-0.98769,1e-05,1.74313]
[1778778158257,55.17,81859.14,0.0,-0.98794,1e-05,1.7127]
[1778778159971,55.17,81881.19,0.0,-0.98771,1e-05,1.74146]
[1778778161278,55.17,81881.99,0.0,-0.9877,1e-05,1.74231]
[1778778162282,55.17,81887.55,0.0,-0.98764,1e-05,1.74947]
[1778778163287,55.17,81892.22,0.0,-0.98759,1e-05,1.75567]
[1778778164293,55.17,81901.86,0.0,-0.98749,1e-05,1.76852]
[1778778165300,55.17,81898.24,0.0,-0.98753,1e-05,1.76368]
[1778778167314,55.17,81893.5,0.0,-0.98758,1e-05,1.75737]
[1778778171342,55.16,81898.76,0.0,-0.98753,1e-05,1.76398]
[1778778173356,55.16,81908.09,0.0,-0.98743,1e-05,1.77647]
[1778778174363,55.16,81909.1,0.0,-0.98741,1e-05,1.77782]
[1778778180119,55.16,81905.59,0.0,-0.98745,1e-05,1.77312]
[1778778183429,55.16,81924.34,0.0,-0.98725,1e-05,1.79838]
[1778778184466,55.16,81942.43,0.0,-0.98705,1e-05,1.82303]
[1778778185464,55.16,81948.3,0.0,-0.98698,1e-05,1.83108]
[1778778188485,55.16,81938.47,0.0,-0.98709,1e-05,1.81761]
[1778778190197,55.16,81920.64,0.0,-0.98729,1e-05,1.79337]
[1778778190499,55.16,81920.64,0.0,-0.98729,1e-05,1.79337]
[1778778191507,55.16,81908.84,0.0,-0.98742,1e-05,1.77748]
[1778778192513,55.16,81896.79,0.0,-0.98755,1e-05,1.76136]
[1778778193520,55.16,81900.9,0.0,-0.9875,1e-05,1.76684]
[1778778195537,55.16,81917.42,0.0,-0.98732,1e-05,1.78902]
[1778778196544,55.16,81941.85,0.0,-0.98706,1e-05,1.82223]
[1778778198557,55.16,81931.26,0.0,-0.98717,1e-05,1.80778]
[1778778201578,55.16,81937.55,0.0,-0.98711,1e-05,1.81589]
[1778778202585,55.16,81946.62,0.0,-0.98701,1e-05,1.82812]
[1778778207621,55.15,81943.0,0.0,-0.98706,1e-05,1.82223]
[1778778208630,55.15,81935.63,0.0,-0.98714,1e-05,1.81201]
[1778778213662,55.15,81932.44,0.0,-0.9872,1e-05,1.80457]
[1778778218697,55.12,81928.78,0.0,-0.98727,1e-05,1.79519]
[1778778223732,55.16,81927.91,0.0,-0.98723,1e-05,1.80009]
[1778778225747,55.18,81939.49,0.0,-0.98708,1e-05,1.81871]
[1778778227760,55.18,81947.62,0.0,-0.98699,1e-05,1.83031]
[1778778229779,55.18,81952.35,0.0,-0.98693,1e-05,1.83723]
[1778778232795,55.19,81946.94,0.0,-0.98699,1e-05,1.83043]
[1778778235838,55.19,81953.16,0.0,-0.98691,1e-05,1.83962]
[1778778238849,55.19,81963.89,0.0,-0.98679,1e-05,1.85506]
[1778778240860,55.19,81974.08,0.0,-0.98667,1e-05,1.86958]
[1778778242877,55.19,81980.22,0.0,-0.9866,1e-05,1.87817]
[1778778247911,55.19,81977.15,0.0,-0.98663,1e-05,1.87387]
[1778778252946,55.19,81973.17,0.0,-0.98668,1e-05,1.86831]
[1778778257981,55.19,81976.97,0.0,-0.98664,1e-05,1.87362]
[1778778258989,55.19,81981.96,0.0,-0.98658,1e-05,1.88061]
[1778778264023,55.19,81983.11,0.0,-0.98657,1e-05,1.88223]
[1778778266037,55.19,81977.48,0.0,-0.98663,1e-05,1.87433]
[1778778271072,55.19,81981.35,0.0,-0.9866,1e-05,1.87735]
[1778778273090,55.19,81974.44,0.0,-0.98668,1e-05,1.86768]
[1778778275101,55.19,81969.49,0.0,-0.98674,1e-05,1.86079]
[1778778279129,55.19,81966.2,0.0,-0.98677,1e-05,1.85621]
[1778778283157,55.19,81974.71,0.0,-0.98668,1e-05,1.86806]
[1778778284163,55.19,81979.46,0.0,-0.98662,1e-05,1.8747]
[1778778286177,55.19,81982.84,0.0,-0.98659,1e-05,1.87944]
[1778778289198,55.2,81989.36,0.0,-0.98651,1e-05,1.8889]
[1778778292219,55.2,81990.73,0.0,-0.98649,1e-05,1.89124]
[1778778297260,55.2,81988.11,0.0,-0.98651,1e-05,1.88824]
[1778778302295,55.21,81987.85,0.0,-0.98651,1e-05,1.8886]
[1778778307346,55.21,81982.03,0.0,-0.98657,1e-05,1.88115]
[1778778311085,55.21,81975.08,0.0,-0.98665,1e-05,1.87207]
[1778778313390,55.22,81981.43,0.0,-0.98657,1e-05,1.88131]
[1778778314396,55.22,81986.28,0.0,-0.98651,1e-05,1.88829]
[1778778315404,55.22,81996.0,0.0,-0.9864,1e-05,1.90215]
[1778778316413,55.22,81997.88,0.0,-0.98638,1e-05,1.90494]
[1778778321447,55.22,81996.96,0.0,-0.98638,1e-05,1.90423]
[1778778323464,55.22,81994.72,0.0,-0.98641,1e-05,1.90132]
[1778778325474,55.23,81987.84,0.0,-0.98648,1e-05,1.89187]
[1778778326483,55.23,81993.04,0.0,-0.98642,1e-05,1.89949]
[1778778331516,55.23,81992.39,0.0,-0.98644,1e-05,1.89684]
[1778778336553,55.24,81991.16,0.0,-0.98645,1e-05,1.8958]
[1778778339575,55.24,81983.64,0.0,-0.98653,1e-05,1.88566]
[1778778343603,55.24,81993.8,0.0,-0.98641,1e-05,1.90059]
[1778778345616,55.24,81998.7,0.0,-0.98635,1e-05,1.90777]
[1778778351366,55.25,81995.76,0.0,-0.98638,1e-05,1.90418]
[1778778356700,55.25,81997.59,0.0,-0.98635,1e-05,1.90745]
[1778778358713,55.25,82003.18,0.0,-0.98629,1e-05,1.91558]
[1778778361741,55.25,82004.27,0.0,-0.98627,1e-05,1.91729]
[1778778365771,55.25,81995.78,0.0,-0.98637,1e-05,1.90557]
[1778778366786,55.26,81992.93,0.0,-0.9864,1e-05,1.90164]
[1778778367791,55.26,81984.65,0.0,-0.9865,1e-05,1.89007]
[1778778368804,55.26,81969.89,0.0,-0.98666,1e-05,1.86951]
[1778778370805,55.26,81960.1,0.0,-0.98677,1e-05,1.85641]
[1778778375840,55.27,81955.76,0.0,-0.98681,1e-05,1.85134]
[1778778377855,55.27,81965.94,0.0,-0.98669,1e-05,1.86584]
[1778778378861,55.27,81958.88,0.0,-0.98677,1e-05,1.8562]
[1778778383896,55.27,81951.92,0.0,-0.98684,1e-05,1.84752]
[1778778384903,55.28,81946.02,0.0,-0.9869,1e-05,1.83959]
[1778778386916,55.28,81939.13,0.0,-0.98698,1e-05,1.83055]
[1778778387924,55.28,81945.94,0.0,-0.9869,1e-05,1.84011]
[1778778388935,55.28,81940.68,0.0,-0.98696,1e-05,1.83243]
[1778778393971,55.27,81938.68,0.0,-0.98701,1e-05,1.82645]
[1778778399008,55.27,81939.35,0.0,-0.987,1e-05,1.82736]
[1778778401024,55.27,81945.47,0.0,-0.98693,1e-05,1.83577]
[1778778403037,55.27,81956.0,0.0,-0.98681,1e-05,1.8503]
[1778778406058,55.27,81950.8,0.0,-0.98687,1e-05,1.84311]
[1778778411093,55.27,81952.06,0.0,-0.98686,1e-05,1.84485]
[1778778414115,55.27,81965.93,0.0,-0.9867,1e-05,1.86408]
[1778778416129,55.27,81972.66,0.0,-0.98663,1e-05,1.87347]
[1778778417136,55.27,81979.68,0.0,-0.98655,1e-05,1.8833]
[1778778418144,55.27,81984.83,0.0,-0.98649,1e-05,1.89054]
[1778778421165,55.27,81994.54,0.0,-0.98638,1e-05,1.90425]
[1778778426203,55.27,81995.75,0.0,-0.98636,1e-05,1.90596]
[1778778427206,55.27,81970.76,0.0,-0.98665,1e-05,1.87081]
[1778778428215,55.27,81951.04,0.0,-0.98687,1e-05,1.84365]
[1778778431235,55.28,81943.21,0.0,-0.98695,1e-05,1.83351]
[1778778432241,55.28,81933.87,0.0,-0.98705,1e-05,1.82095]
[1778778434256,55.28,81928.65,0.0,-0.98711,1e-05,1.81432]
[1778778437279,55.29,81920.69,0.0,-0.98719,1e-05,1.80425]
[1778778438284,55.29,81918.17,0.0,-0.98721,1e-05,1.80111]
[1778778442321,55.29,81908.52,0.0,-0.98731,1e-05,1.78889]
[1778778443324,55.3,81893.53,0.0,-0.98747,1e-05,1.76935]
[1778778444334,55.3,81891.44,0.0,-0.98749,1e-05,1.76688]
[1778778445340,55.3,81882.49,0.0,-0.98758,1e-05,1.7553]
[1778778446346,55.3,81878.68,0.0,-0.98762,1e-05,1.7506]
[1778778448360,55.31,81888.92,0.0,-0.9875,1e-05,1.76492]
[1778778449367,55.31,81889.61,0.0,-0.98749,1e-05,1.76617]
[1778778452390,55.31,81899.02,0.0,-0.9874,1e-05,1.77742]
[1778778453398,55.32,81896.65,0.0,-0.98742,1e-05,1.77455]
[1778778454409,55.32,81889.38,0.0,-0.9875,1e-05,1.76515]
[1778778455413,55.32,81870.88,0.0,-0.98769,1e-05,1.74096]
[1778778456420,55.32,81865.97,0.0,-0.98774,1e-05,1.73486]
[1778778457428,55.32,81872.54,0.0,-0.98767,1e-05,1.74389]
[1778778458437,55.33,81871.38,0.0,-0.98768,1e-05,1.74272]
[1778778459453,55.33,81865.44,0.0,-0.98774,1e-05,1.73526]
[1778778460453,55.33,81862.16,0.0,-0.98777,1e-05,1.73132]
[1778778462465,55.34,81862.19,0.0,-0.98776,1e-05,1.73213]
[1778778466495,55.35,81868.31,0.0,-0.98769,1e-05,1.74172]
[1778778467503,55.35,81872.77,0.0,-0.98764,1e-05,1.74798]
[1778778468511,55.35,81883.49,0.0,-0.98752,1e-05,1.76256]
[1778778469516,55.35,81892.37,0.0,-0.98742,1e-05,1.77474]
[1778778470526,55.35,81894.47,0.0,-0.9874,1e-05,1.77787]
[1778778472272,55.36,81900.46,0.0,-0.98733,1e-05,1.78651]
[1778778474559,55.36,81908.78,0.0,-0.98723,1e-05,1.79857]
[1778778479588,55.37,81915.43,0.0,-0.98715,1e-05,1.80889]
[1778778482343,55.37,81928.13,0.0,-0.987,1e-05,1.82666]
[1778778487643,55.38,81927.86,0.0,-0.98699,1e-05,1.82759]
[1778778492413,55.39,81932.63,0.0,-0.98693,1e-05,1.83501]
[1778778494692,55.39,81924.51,0.0,-0.98702,1e-05,1.82452]
[1778778497719,55.4,81917.05,0.0,-0.98709,1e-05,1.81504]
[1778778502754,55.4,81915.81,0.0,-0.9871,1e-05,1.81451]
[1778778504767,55.4,81925.09,0.0,-0.98699,1e-05,1.8276]
[1778778507788,55.41,81919.74,0.0,-0.98705,1e-05,1.82096]
[1778778510814,55.41,81910.2,0.0,-0.98715,1e-05,1.8087]
[1778778512553,55.41,81901.78,0.0,-0.98725,1e-05,1.79522]
[1778778513831,55.42,81909.88,0.0,-0.98716,1e-05,1.80669]
[1778778518867,55.43,81914.38,0.0,-0.9871,1e-05,1.81401]
[1778778523904,55.43,81913.73,0.0,-0.9871,1e-05,1.81429]
[1778778525916,55.43,81920.57,0.0,-0.98702,1e-05,1.82405]
[1778778530951,55.44,81919.19,0.0,-0.98702,1e-05,1.82326]
[1778778531956,55.44,81930.46,0.0,-0.9869,1e-05,1.83888]
[1778778532964,55.44,81936.59,0.0,-0.98683,1e-05,1.8475]
[1778778534978,55.45,81926.01,0.0,-0.98694,1e-05,1.83335]
[1778778537999,55.45,81917.92,0.0,-0.98703,1e-05,1.82292]
[1778778542030,55.45,81924.63,0.0,-0.98695,1e-05,1.83297]
[1778778543038,55.46,81937.2,0.0,-0.9868,1e-05,1.85043]
[1778778544045,55.46,81925.79,0.0,-0.98693,1e-05,1.83494]
[1778778546076,55.46,81918.21,0.0,-0.98701,1e-05,1.82499]
[1778778548081,55.46,81928.14,0.0,-0.9869,1e-05,1.83901]
[1778778552104,55.47,81934.87,0.0,-0.98681,1e-05,1.84902]
[1778778553110,55.47,81942.78,0.0,-0.98672,1e-05,1.86011]
[1778778558146,55.47,81939.96,0.0,-0.98675,1e-05,1.85702]
[1778778560160,55.47,81928.67,0.0,-0.98687,1e-05,1.84182]
[1778778565195,55.48,81919.55,0.0,-0.98697,1e-05,1.8303]
[1778778570231,55.49,81923.08,0.0,-0.98692,1e-05,1.83616]
[1778778575302,55.49,81938.61,0.0,-0.98675,1e-05,1.85617]
[1778778576273,55.49,81964.13,0.0,-0.98646,1e-05,1.89173]
[1778778577286,55.49,81972.22,0.0,-0.98637,1e-05,1.90333]
[1778778578288,55.49,81982.49,0.0,-0.98625,1e-05,1.91793]
[1778778580301,55.5,81975.49,0.0,-0.98633,1e-05,1.90817]
[1778778583322,55.5,81971.16,0.0,-0.98638,1e-05,1.90236]
[1778778585336,55.5,81963.49,0.0,-0.98646,1e-05,1.89181]
[1778778587350,55.5,81956.28,0.0,-0.98654,1e-05,1.88198]
[1778778588357,55.5,81951.4,0.0,-0.9866,1e-05,1.87532]
[1778778590371,55.5,81940.15,0.0,-0.98672,1e-05,1.86003]
[1778778595406,55.51,81935.7,0.0,-0.98676,1e-05,1.85477]
[1778778596413,55.51,81929.77,0.0,-0.98683,1e-05,1.84679]
[1778778599434,55.51,81924.75,0.0,-0.98688,1e-05,1.8405]
[1778778600441,55.51,81917.14,0.0,-0.98696,1e-05,1.83028]
[1778778601448,55.52,81915.58,0.0,-0.98698,1e-05,1.82837]
[1778778604471,55.52,81905.55,0.0,-0.98708,1e-05,1.8154]
[1778778605477,55.52,81891.2,0.0,-0.98724,1e-05,1.79558]
[1778778606532,55.52,81898.15,0.0,-0.98717,1e-05,1.80496]
[1778778607495,55.52,81888.25,0.0,-0.98728,1e-05,1.79161]
[1778778608502,55.52,81900.69,0.0,-0.98714,1e-05,1.8084]
[1778778609509,55.52,81908.4,0.0,-0.98706,1e-05,1.81886]
[1778778610517,55.52,81911.73,0.0,-0.98702,1e-05,1.8234]
[1778778612531,55.52,81912.76,0.0,-0.987,1e-05,1.82526]
[1778778617566,55.53,81913.43,0.0,-0.98699,1e-05,1.82731]
[1778778621594,55.53,81920.23,0.0,-0.9869,1e-05,1.83748]
[1778778622601,55.53,81930.96,0.0,-0.98678,1e-05,1.85244]
[1778778623612,55.53,81932.85,0.0,-0.98676,1e-05,1.85522]
[1778778624615,55.54,81923.63,0.0,-0.98686,1e-05,1.84269]
[1778778625624,55.54,81930.04,0.0,-0.98679,1e-05,1.85171]
[1778778626630,55.54,81930.32,0.0,-0.98678,1e-05,1.85227]
[1778778629650,55.54,81925.31,0.0,-0.98684,1e-05,1.8459]
[1778778632676,55.54,81932.45,0.0,-0.98677,1e-05,1.85389]
[1778778634691,55.55,81926.08,0.0,-0.98684,1e-05,1.84546]
[1778778636712,55.55,81931.93,0.0,-0.98677,1e-05,1.85389]
[1778778638720,55.55,81937.63,0.0,-0.9867,1e-05,1.8621]
[1778778641740,55.55,81943.33,0.0,-0.98663,1e-05,1.87049]
[1778778642747,55.55,81944.3,0.0,-0.98662,1e-05,1.87198]
[1778778647781,55.56,81944.56,0.0,-0.98661,1e-05,1.87303]
[1778778653604,55.56,81946.2,0.0,-0.98659,1e-05,1.8761]
[1778778657852,55.57,81944.17,0.0,-0.98661,1e-05,1.87382]
[1778778663674,55.57,81950.88,0.0,-0.98652,1e-05,1.88398]
[1778778665908,55.57,81945.18,0.0,-0.98658,1e-05,1.87629]
[1778778670943,55.58,81949.71,0.0,-0.98653,1e-05,1.88329]
[1778778673744,55.58,81958.37,0.0,-0.98643,1e-05,1.89579]
[1778778675978,55.58,81970.08,0.0,-0.98629,1e-05,1.9125]
[1778778676985,55.58,81970.48,0.0,-0.98628,1e-05,1.91315]
[1778778682027,55.6,81974.43,0.0,-0.98622,1e-05,1.9215]
[1778778687062,55.61,81974.09,0.0,-0.9862,1e-05,1.92352]
[1778778691090,55.62,81963.81,0.0,-0.98633,1e-05,1.90724]
[1778778692097,55.62,81963.91,0.0,-0.98633,1e-05,1.90746]
[1778778697132,55.62,81967.12,0.0,-0.98629,1e-05,1.91239]
[1778778698139,55.62,81958.37,0.0,-0.98639,1e-05,1.90013]
[1778778699145,55.62,81955.63,0.0,-0.98642,1e-05,1.89638]
[1778778700156,55.62,81944.39,0.0,-0.98654,1e-05,1.88075]
[1778778701160,55.62,81941.44,0.0,-0.98658,1e-05,1.87677]
[1778778703174,55.62,81937.02,0.0,-0.98662,1e-05,1.8709]
[1778778708209,55.63,81933.34,0.0,-0.98666,1e-05,1.86652]
[1778778710224,55.63,81948.47,0.0,-0.98649,1e-05,1.8879]
[1778778711231,55.63,81953.91,0.0,-0.98642,1e-05,1.89564]
[1778778712238,55.63,81960.68,0.0,-0.98634,1e-05,1.90526]
[1778778713245,55.63,81965.62,0.0,-0.98629,1e-05,1.91232]
[1778778718280,55.64,81966.29,0.0,-0.98626,1e-05,1.91508]
[1778778723315,55.65,81968.78,0.0,-0.98623,1e-05,1.91959]
[1778778725329,55.65,81960.97,0.0,-0.98632,1e-05,1.9087]
[1778778726336,55.65,81955.89,0.0,-0.98637,1e-05,1.90164]
[1778778729359,55.65,81949.96,0.0,-0.98644,1e-05,1.89353]
[1778778734397,55.65,81951.38,0.0,-0.98642,1e-05,1.89605]
[1778778735401,55.65,81959.01,0.0,-0.98633,1e-05,1.90689]
[1778778736422,55.65,81961.94,0.0,-0.9863,1e-05,1.9111]
[1778778738423,55.66,81964.8,0.0,-0.98626,1e-05,1.91537]
[1778778743461,55.66,81967.62,0.0,-0.98623,1e-05,1.91972]
[1778778745476,55.66,81972.67,0.0,-0.98617,1e-05,1.92701]
[1778778746483,55.66,81967.56,0.0,-0.98622,1e-05,1.91984]
[1778778749504,55.67,81958.02,0.0,-0.98632,1e-05,1.90819]
[1778778754540,55.69,81950.98,0.0,-0.98639,1e-05,1.89895]
[1778778759574,55.69,81950.93,0.0,-0.98639,1e-05,1.89935]
[1778778762597,55.69,81931.68,0.0,-0.98661,1e-05,1.87266]
[1778778763604,55.69,81918.45,0.0,-0.98675,1e-05,1.85458]
[1778778764610,55.69,81909.97,0.0,-0.98685,1e-05,1.84309]
[1778778765617,55.7,81908.8,0.0,-0.98686,1e-05,1.84167]
[1778778768645,55.7,81914.51,0.0,-0.98679,1e-05,1.85007]
[1778778769651,55.7,81911.11,0.0,-0.98683,1e-05,1.84557]
[1778778772674,55.7,81905.27,0.0,-0.98689,1e-05,1.83811]
[1778778773682,55.7,81897.1,0.0,-0.98698,1e-05,1.82715]
[1778778774687,55.71,81896.63,0.0,-0.98698,1e-05,1.82672]
[1778778775694,55.71,81902.23,0.0,-0.98692,1e-05,1.83457]
[1778778776699,55.71,81905.52,0.0,-0.98688,1e-05,1.83927]
[1778778778716,55.71,81905.36,0.0,-0.98688,1e-05,1.83944]
[1778778779721,55.71,81885.54,0.0,-0.98709,1e-05,1.81266]
[1778778780729,55.71,81881.99,0.0,-0.98713,1e-05,1.8081]
[1778778781737,55.71,81872.87,0.0,-0.98723,1e-05,1.79606]
[1778778782742,55.72,81871.98,0.0,-0.98723,1e-05,1.79514]
[1778778784757,55.72,81864.18,0.0,-0.98731,1e-05,1.78524]
[1778778786772,55.72,81846.69,0.0,-0.9875,1e-05,1.76255]
[1778778787780,55.72,81848.42,0.0,-0.98748,1e-05,1.76517]
[1778778791807,55.73,81857.11,0.0,-0.98737,1e-05,1.77801]
[1778778792817,55.73,81862.85,0.0,-0.98731,1e-05,1.78597]
[1778778793825,55.74,81864.71,0.0,-0.98729,1e-05,1.78875]
[1778778798861,55.75,81865.85,0.0,-0.98726,1e-05,1.79171]
[1778778800876,55.75,81871.37,0.0,-0.9872,1e-05,1.79968]
[1778778802926,55.75,81881.73,0.0,-0.98708,1e-05,1.81419]
[1778778803909,55.75,81874.55,0.0,-0.98716,1e-05,1.80474]
[1778778804917,55.76,81872.69,0.0,-0.98717,1e-05,1.8025]
[1778778806932,55.76,81867.61,0.0,-0.98722,1e-05,1.79621]
[1778778809956,55.76,81860.74,0.0,-0.98729,1e-05,1.78785]
[1778778810961,55.77,81842.57,0.0,-0.98748,1e-05,1.76397]
[1778778811968,55.77,81842.42,0.0,-0.9875,1e-05,1.7618]
[1778778817791,55.78,81846.37,0.0,-0.98744,1e-05,1.76903]
[1778778819017,55.78,81828.86,0.0,-0.98762,1e-05,1.74626]
[1778778820051,55.78,81827.81,0.0,-0.98763,1e-05,1.74524]
[1778778824056,55.79,81833.9,0.0,-0.98756,1e-05,1.75467]
[1778778826068,55.8,81847.22,0.0,-0.98741,1e-05,1.77297]
[1778778827861,55.8,81851.88,0.0,-0.98735,1e-05,1.77979]
[1778778833117,55.81,81849.99,0.0,-0.98736,1e-05,1.77878]
[1778778835132,55.81,81842.48,0.0,-0.98744,1e-05,1.7694]
[1778778836140,55.82,81839.07,0.0,-0.98747,1e-05,1.76521]
[1778778837931,55.82,81827.51,0.0,-0.98759,1e-05,1.75062]
[1778778839161,55.82,81821.34,0.0,-0.98765,1e-05,1.74288]
[1778778840168,55.82,81814.85,0.0,-0.98772,1e-05,1.73475]
[1778778841174,55.83,81811.07,0.0,-0.98775,1e-05,1.7302]
[1778778842187,55.83,81805.62,0.0,-0.98781,1e-05,1.72349]
[1778778844200,55.83,81775.55,0.0,-0.98811,1e-05,1.68559]
[1778778845210,55.84,81770.13,0.0,-0.98816,1e-05,1.67914]
[1778778846214,55.84,81771.09,0.0,-0.98815,1e-05,1.68082]
[1778778849234,55.85,81769.03,0.0,-0.98816,1e-05,1.67955]
[1778778851249,55.85,81758.62,0.0,-0.98826,1e-05,1.66727]
[1778778852256,55.86,81751.36,0.0,-0.98833,1e-05,1.65858]
[1778778853262,55.86,81744.06,0.0,-0.98839,1e-05,1.64989]
[1778778854270,55.86,81740.93,0.0,-0.98842,1e-05,1.64647]
[1778778859307,55.88,81741.59,0.0,-0.9884,1e-05,1.64977]
[1778778861320,55.89,81731.62,0.0,-0.98849,1e-05,1.6383]
[1778778862326,55.89,81724.49,0.0,-0.98855,1e-05,1.62995]
[1778778863333,55.89,81731.16,0.0,-0.98848,1e-05,1.63876]
[1778778864354,55.9,81733.9,0.0,-0.98845,1e-05,1.64268]
[1778778865357,55.9,81739.11,0.0,-0.9884,1e-05,1.64969]
[1778778866364,55.9,81741.41,0.0,-0.98837,1e-05,1.65306]
[1778778868381,55.91,81735.73,0.0,-0.98842,1e-05,1.6469]
[1778778873411,55.92,81730.15,0.0,-0.98847,1e-05,1.64011]
[1778778875426,55.93,81740.4,0.0,-0.98836,1e-05,1.65389]
[1778778876434,55.93,81742.79,0.0,-0.98833,1e-05,1.65735]
[1778778878447,55.94,81734.73,0.0,-0.9884,1e-05,1.64816]
[1778778879454,55.94,81726.38,0.0,-0.98848,1e-05,1.63822]
[1778778880461,55.95,81725.19,0.0,-0.98849,1e-05,1.63722]
[1778778882475,55.95,81718.99,0.0,-0.98854,1e-05,1.63051]
[1778778886502,55.97,81716.12,0.0,-0.98856,1e-05,1.62896]
[1778778888517,55.97,81703.14,0.0,-0.98868,1e-05,1.61396]
[1778778889524,55.98,81688.89,0.0,-0.98881,1e-05,1.59704]
[1778778890537,55.98,81688.65,0.0,-0.98881,1e-05,1.5973]
[1778778893556,55.99,81675.49,0.0,-0.98892,1e-05,1.58298]
[1778778894562,55.99,81677.63,0.0,-0.9889,1e-05,1.58614]
[1778778896576,56.01,81682.08,0.0,-0.98884,1e-05,1.59326]
[1778778901610,56.02,81686.78,0.0,-0.98877,1e-05,1.60179]
[1778778903626,56.03,81669.78,0.0,-0.98893,1e-05,1.58229]
[1778778904631,56.04,81675.34,0.0,-0.98887,1e-05,1.58959]
[1778778905682,56.04,81668.37,0.0,-0.98893,1e-05,1.58116]
[1778778906667,56.04,81668.21,0.0,-0.98893,1e-05,1.58152]
[1778778907674,56.04,81655.53,0.0,-0.98905,1e-05,1.56684]
[1778778908681,56.05,81643.92,0.0,-0.98915,1e-05,1.55358]
[1778778909691,56.05,81645.77,0.0,-0.98913,1e-05,1.55641]
[1778778910711,56.06,81656.92,0.0,-0.98902,1e-05,1.57038]
[1778778911711,56.06,81665.4,0.0,-0.98893,1e-05,1.58119]
[1778778912713,56.06,81669.92,0.0,-0.98889,1e-05,1.58724]
[1778778914728,56.07,81673.95,0.0,-0.98883,1e-05,1.59383]
[1778778919769,56.09,81671.12,0.0,-0.98884,1e-05,1.5932]
[1778778922786,56.1,81664.97,0.0,-0.98889,1e-05,1.58687]
[1778778923791,56.11,81656.98,0.0,-0.98896,1e-05,1.57837]
[1778778925817,56.11,81646.8,0.0,-0.98905,1e-05,1.56672]
[1778778927822,56.12,81640.34,0.0,-0.9891,1e-05,1.5602]
[1778778929845,56.13,81635.78,0.0,-0.98913,1e-05,1.55598]
[1778778930852,56.13,81628.11,0.0,-0.9892,1e-05,1.54749]
[1778778932865,56.15,81627.71,0.0,-0.9892,1e-05,1.54678]
[1778778934879,56.15,81621.61,0.0,-0.98925,1e-05,1.54085]
[1778778939918,56.17,81618.96,0.0,-0.98926,1e-05,1.53974]
[1778778941934,56.18,81613.58,0.0,-0.9893,1e-05,1.53471]
[1778778946999,56.19,81595.37,0.0,-0.98945,1e-05,1.51535]
[1778778948012,56.2,81582.36,0.0,-0.98955,1e-05,1.50222]
[1778778949014,56.21,81580.43,0.0,-0.98956,1e-05,1.5007]
[1778778952030,56.22,81569.63,0.0,-0.98964,1e-05,1.49039]
[1778778953037,56.23,81572.64,0.0,-0.98961,1e-05,1.49457]
[1778778955052,56.28,81567.13,0.0,-0.9896,1e-05,1.49605]
[1778778956069,56.28,81567.65,0.0,-0.98959,1e-05,1.49677]
[1778778958071,56.33,81573.83,0.0,-0.98948,1e-05,1.51111]
[1778778959080,56.33,81566.93,0.0,-0.98954,1e-05,1.50323]
[1778778961093,56.33,81572.44,0.0,-0.98949,1e-05,1.5097]
[1778778962100,56.33,81572.67,0.0,-0.98949,1e-05,1.50996]
[1778778964113,56.33,81582.07,0.0,-0.9894,1e-05,1.52089]
[1778778965125,56.34,81583.91,0.0,-0.98938,1e-05,1.52371]
[1778778967136,56.34,81585.04,0.0,-0.98937,1e-05,1.52503]
[1778778969159,56.34,81578.03,0.0,-0.98943,1e-05,1.51686]
[1778778970159,56.34,81572.06,0.0,-0.98949,1e-05,1.50993]
[1778778971165,56.34,81571.04,0.0,-0.9895,1e-05,1.50875]
[1778778972171,56.34,81577.94,0.0,-0.98943,1e-05,1.51676]
[1778778973180,56.34,81579.84,0.0,-0.98942,1e-05,1.51897]
[1778778976208,56.34,81592.01,0.0,-0.98931,1e-05,1.53319]
[1778778977207,56.34,81603.82,0.0,-0.9892,1e-05,1.5471]
[1778778978213,56.34,81608.41,0.0,-0.98915,1e-05,1.55253]
[1778778979221,56.34,81604.55,0.0,-0.98919,1e-05,1.54796]
[1778778980228,56.34,81598.39,0.0,-0.98925,1e-05,1.54069]
[1778778981234,56.34,81595.27,0.0,-0.98928,1e-05,1.53702]
[1778778984256,56.34,81602.03,0.0,-0.98921,1e-05,1.54498]
[1778778985263,56.34,81603.66,0.0,-0.9892,1e-05,1.54691]
[1778778989056,56.34,81597.35,0.0,-0.98925,1e-05,1.5401]
[1778778990319,56.34,81589.06,0.0,-0.98933,1e-05,1.53037]
[1778778991325,56.34,81586.55,0.0,-0.98936,1e-05,1.52533]
[1778778996361,56.34,81590.03,0.0,-0.98933,1e-05,1.5294]
[1778778997367,56.34,81582.15,0.0,-0.98941,1e-05,1.5202]
[1778778999125,56.34,81573.02,0.0,-0.98949,1e-05,1.50959]
[1778779004417,56.34,81575.63,0.0,-0.98946,1e-05,1.51262]
[1778779006430,56.34,81565.51,0.0,-0.98956,1e-05,1.50091]
[1778779007436,56.34,81557.19,0.0,-0.98963,1e-05,1.49134]
[1778779009196,56.34,81560.23,0.0,-0.9896,1e-05,1.49483]
[1778779011465,56.34,81557.68,0.0,-0.98963,1e-05,1.4919]
[1778779013479,56.34,81547.34,0.0,-0.98972,1e-05,1.48007]
[1778779014491,56.34,81537.82,0.0,-0.98981,1e-05,1.46925]
[1778779015504,56.34,81520.61,0.0,-0.98996,1e-05,1.44984]
[1778779016505,56.34,81515.33,0.0,-0.99,1e-05,1.44393]
[1778779017513,56.34,81509.37,0.0,-0.99006,1e-05,1.43728]
[1778779020533,56.34,81509.47,0.0,-0.99005,1e-05,1.43739]
[1778779023556,56.34,81504.44,0.0,-0.9901,1e-05,1.4318]
[1778779027583,56.34,81498.49,0.0,-0.99015,1e-05,1.4252]
[1778779032618,56.34,81486.81,0.0,-0.99025,1e-05,1.41233]
[1778779033625,56.34,81488.74,0.0,-0.99023,1e-05,1.41445]
[1778779037665,56.34,81482.99,0.0,-0.99028,1e-05,1.40814]
[1778779041693,56.34,81500.48,0.0,-0.99013,1e-05,1.42741]
[1778779042699,56.34,81510.13,0.0,-0.99005,1e-05,1.43813]
[1778779043719,56.34,81511.65,0.0,-0.99004,1e-05,1.43982]
[1778779044723,56.34,81524.25,0.0,-0.98993,1e-05,1.45393]
[1778779045731,56.34,81522.83,0.0,-0.98994,1e-05,1.45234]
[1778779048754,56.34,81529.96,0.0,-0.98987,1e-05,1.46036]
[1778779049767,56.34,81534.44,0.0,-0.98984,1e-05,1.46542]
[1778779050770,56.34,81546.29,0.0,-0.98973,1e-05,1.47888]
[1778779051776,56.34,81558.91,0.0,-0.98963,1e-05,1.49125]
[1778779052783,56.34,81568.1,0.0,-0.98955,1e-05,1.50182]
[1778779053791,56.34,81569.13,0.0,-0.98954,1e-05,1.50301]
[1778779055809,56.34,81575.82,0.0,-0.98948,1e-05,1.51075]
[1778779058828,56.34,81562.12,0.0,-0.9896,1e-05,1.49493]
[1778779061848,56.34,81555.4,0.0,-0.98966,1e-05,1.48722]
[1778779064868,56.34,81560.72,0.0,-0.98961,1e-05,1.49333]
[1778779069903,56.34,81565.77,0.0,-0.98957,1e-05,1.49914]
[1778779074939,56.34,81558.88,0.0,-0.98963,1e-05,1.49121]
[1778779078967,56.34,81564.85,0.0,-0.98958,1e-05,1.49808]
[1778779079975,56.34,81572.6,0.0,-0.98951,1e-05,1.50702]
[1778779082997,56.34,81577.7,0.0,-0.98946,1e-05,1.51293]
[1778779084003,56.34,81583.5,0.0,-0.98941,1e-05,1.51968]
[1778779085010,56.34,81599.68,0.0,-0.98926,1e-05,1.53862]
[1778779088031,56.34,81592.85,0.0,-0.98932,1e-05,1.5306]
[1778779091067,56.34,81576.26,0.0,-0.98947,1e-05,1.51126]
[1778779092083,56.34,81581.01,0.0,-0.98943,1e-05,1.51678]
[1778779093104,56.34,81554.11,0.0,-0.98967,1e-05,1.48575]
[1778779094092,56.34,81537.26,0.0,-0.98982,1e-05,1.46657]
[1778779095099,56.34,81532.68,0.0,-0.98986,1e-05,1.46139]
[1778779098123,56.34,81525.19,0.0,-0.98993,1e-05,1.45296]
[1778779099128,56.34,81511.16,0.0,-0.99005,1e-05,1.43726]
[1778779100135,56.34,81502.54,0.0,-0.99013,1e-05,1.42768]
[1778779101142,56.34,81502.27,0.0,-0.99013,1e-05,1.42739]
[1778779106181,56.34,81502.71,0.0,-0.99013,1e-05,1.42787]
[1778779109211,56.34,81514.46,0.0,-0.99002,1e-05,1.44094]
[1778779112238,56.34,81492.61,0.0,-0.99023,1e-05,1.41472]
[1778779113248,56.34,81489.14,0.0,-0.99026,1e-05,1.41091]
[1778779115277,56.34,81467.75,0.0,-0.99044,1e-05,1.38759]
[1778779116267,56.34,81446.05,0.0,-0.99062,1e-05,1.36425]
[1778779117286,56.34,81450.21,0.0,-0.99058,1e-05,1.3687]
[1778779118293,56.34,81466.2,0.0,-0.99045,1e-05,1.38591]
[1778779119300,56.34,81474.0,0.0,-0.99038,1e-05,1.39437]
[1778779120308,56.34,81475.12,0.0,-0.99038,1e-05,1.39559]
[1778779122321,56.34,81481.98,0.0,-0.99032,1e-05,1.40307]
[1778779124335,56.34,81472.77,0.0,-0.9904,1e-05,1.39304]
[1778779125342,56.34,81464.49,0.0,-0.99046,1e-05,1.38406]
[1778779126349,56.34,81452.14,0.0,-0.99057,1e-05,1.37077]
[1778779127356,56.34,81451.23,0.0,-0.99058,1e-05,1.36979]
[1778779130377,56.34,81443.79,0.0,-0.99064,1e-05,1.36184]
[1778779131385,56.34,81442.92,0.0,-0.99064,1e-05,1.36091]
[1778779136420,56.34,81443.02,0.0,-0.99064,1e-05,1.36102]
[1778779141458,56.34,81436.46,0.0,-0.9907,1e-05,1.35404]
[1778779143472,56.34,81435.75,0.0,-0.9907,1e-05,1.35329]
[1778779148516,56.34,81432.69,0.0,-0.99073,1e-05,1.35004]
[1778779149524,56.34,81433.25,0.0,-0.99072,1e-05,1.35063]
[1778779152545,56.34,81423.38,0.0,-0.9908,1e-05,1.34021]
[1778779153551,56.34,81423.64,0.0,-0.9908,1e-05,1.34048]
[1778779156572,56.34,81429.61,0.0,-0.99075,1e-05,1.34678]
[1778779158586,56.34,81441.87,0.0,-0.99065,1e-05,1.35979]
[1778779159594,56.34,81446.59,0.0,-0.99061,1e-05,1.36483]
[1778779161310,56.34,81447.62,0.0,-0.99061,1e-05,1.36593]
[1778779165636,56.34,81453.43,0.0,-0.99056,1e-05,1.37215]
[1778779166641,56.34,81446.25,0.0,-0.99062,1e-05,1.36447]
[1778779167650,56.34,81446.23,0.0,-0.99062,1e-05,1.36444]
[1778779171381,56.34,81436.77,0.0,-0.99071,1e-05,1.35244]
[1778779173704,56.34,81449.84,0.0,-0.9906,1e-05,1.36636]
[1778779174707,56.34,81456.92,0.0,-0.99054,1e-05,1.37395]
[1778779176727,56.34,81465.08,0.0,-0.99047,1e-05,1.38274]
[1778779179743,56.34,81467.86,0.0,-0.99045,1e-05,1.38574]
[1778779184780,56.34,81462.13,0.0,-0.9905,1e-05,1.37956]
[1778779186793,56.34,81451.22,0.0,-0.99059,1e-05,1.36783]
[1778779187801,56.34,81446.13,0.0,-0.99063,1e-05,1.36239]
[1778779188808,56.34,81442.11,0.0,-0.99066,1e-05,1.35811]
[1778779189814,56.34,81436.1,0.0,-0.99071,1e-05,1.35172]
[1778779190821,56.34,81431.54,0.0,-0.99075,1e-05,1.3469]
[1778779191828,56.34,81428.78,0.0,-0.99077,1e-05,1.34398]
[1778779193846,56.34,81434.71,0.0,-0.99072,1e-05,1.35025]
[1778779195860,56.34,81432.73,0.0,-0.99074,1e-05,1.34816]
[1778779198880,56.34,81416.91,0.0,-0.99087,1e-05,1.3315]
[1778779199886,56.34,81414.5,0.0,-0.99089,1e-05,1.32898]
[1778779200893,56.34,81406.84,0.0,-0.99095,1e-05,1.32098]
[1778779201901,56.34,81404.79,0.0,-0.99097,1e-05,1.31885]
[1778779203914,56.34,81396.07,0.0,-0.99104,1e-05,1.30981]
[1778779204921,56.34,81401.62,0.0,-0.99099,1e-05,1.31556]
[1778779205928,56.34,81399.33,0.0,-0.99101,1e-05,1.31319]
[1778779207945,56.34,81385.78,0.0,-0.99112,1e-05,1.29921]
[1778779208950,56.34,81380.24,0.0,-0.99116,1e-05,1.29353]
[1778779209957,56.34,81375.93,0.0,-0.9912,1e-05,1.28913]
[1778779212982,56.34,81382.43,0.0,-0.99114,1e-05,1.29578]
[1778779213986,56.34,81396.3,0.0,-0.99103,1e-05,1.31005]
[1778779214992,56.34,81401.72,0.0,-0.99099,1e-05,1.31566]
[1778779215999,56.34,81399.89,0.0,-0.99101,1e-05,1.31377]
[1778779221034,56.34,81398.94,0.0,-0.99101,1e-05,1.31278]
[1778779226070,56.34,81400.0,0.0,-0.991,1e-05,1.31388]
[1778779229090,56.34,81405.73,0.0,-0.99096,1e-05,1.31983]
[1778779230097,56.34,81402.05,0.0,-0.99099,1e-05,1.31601]
[1778779231104,56.34,81396.58,0.0,-0.99104,1e-05,1.30845]
[1778779232111,56.34,81390.34,0.0,-0.99109,1e-05,1.30202]
[1778779233118,56.34,81395.77,0.0,-0.99105,1e-05,1.30762]
[1778779235132,56.34,81405.11,0.0,-0.99098,1e-05,1.31729]
[1778779236140,56.34,81407.89,0.0,-0.99095,1e-05,1.32018]
[1778779237148,56.34,81413.09,0.0,-0.99091,1e-05,1.3256]
[1778779238164,56.34,81414.84,0.0,-0.9909,1e-05,1.32742]
[1778779241177,56.34,81416.4,0.0,-0.99089,1e-05,1.32906]
[1778779243193,56.34,81410.07,0.0,-0.99094,1e-05,1.32245]
[1778779245207,56.34,81418.23,0.0,-0.99087,1e-05,1.33097]
[1778779248230,56.34,81417.87,0.0,-0.99087,1e-05,1.33059]
[1778779251258,56.34,81434.48,0.0,-0.99074,1e-05,1.34808]
[1778779252258,56.34,81446.66,0.0,-0.99064,1e-05,1.36102]
[1778779253265,56.34,81451.73,0.0,-0.9906,1e-05,1.36643]
[1778779255279,56.34,81454.28,0.0,-0.99058,1e-05,1.36916]
[1778779256291,56.34,81462.44,0.0,-0.99051,1e-05,1.37793]
[1778779257295,56.34,81463.79,0.0,-0.9905,1e-05,1.37939]
[1778779261321,56.34,81469.38,0.0,-0.99045,1e-05,1.38542]
[1778779265348,56.34,81476.5,0.0,-0.99039,1e-05,1.39314]
[1778779267364,56.34,81478.26,0.0,-0.99038,1e-05,1.39506]
[1778779271392,56.34,81477.1,0.0,-0.99038,1e-05,1.3938]
[1778779276429,56.34,81475.86,0.0,-0.9904,1e-05,1.39245]
[1778779278443,56.34,81464.31,0.0,-0.99049,1e-05,1.37995]
[1778779279449,56.34,81460.61,0.0,-0.99052,1e-05,1.37596]
[1778779282471,56.34,81466.63,0.0,-0.99047,1e-05,1.38245]
[1778779283477,56.34,81467.97,0.0,-0.99046,1e-05,1.3839]
[1778779288515,56.34,81467.91,0.0,-0.99046,1e-05,1.38383]
[1778779291535,56.34,81457.03,0.0,-0.99057,1e-05,1.37016]
[1778779292543,56.34,81450.92,0.0,-0.99062,1e-05,1.36362]
[1778779293549,56.34,81452.58,0.0,-0.9906,1e-05,1.3654]
[1778779295572,56.34,81457.99,0.0,-0.99056,1e-05,1.37119]
[1778779299595,56.34,81448.79,0.0,-0.99063,1e-05,1.36135]
[1778779300602,56.34,81448.82,0.0,-0.99063,1e-05,1.36138]
[1778779302631,56.34,81439.51,0.0,-0.99071,1e-05,1.35148]
[1778779303639,56.34,81422.9,0.0,-0.99085,1e-05,1.33395]
[1778779304651,56.34,81418.17,0.0,-0.99088,1e-05,1.329]
[1778779306659,56.34,81415.81,0.0,-0.9909,1e-05,1.32653]
[1778779307677,56.34,81408.63,0.0,-0.99096,1e-05,1.31905]
[1778779308672,56.34,81386.77,0.0,-0.99113,1e-05,1.29647]
[1778779309681,56.34,81378.53,0.0,-0.9912,1e-05,1.28805]
[1778779310689,56.34,81381.05,0.0,-0.99118,1e-05,1.29062]
[1778779312403,56.34,81400.82,0.0,-0.99102,1e-05,1.31095]
[1778779313736,56.34,81407.57,0.0,-0.99097,1e-05,1.31794]
[1778779314717,56.34,81412.84,0.0,-0.99093,1e-05,1.32343]
[1778779315906,56.34,81412.57,0.0,-0.99093,1e-05,1.32315]
[1778779316764,56.34,81392.94,0.0,-0.99109,1e-05,1.30281]
[1778779317770,56.34,81318.35,0.0,-0.99166,1e-05,1.22784]
[1778779319799,56.34,81301.92,0.0,-0.99178,1e-05,1.21181]
[1778779322839,56.34,81267.24,0.0,-0.99203,1e-05,1.17853]
[1778779324883,56.34,81255.67,0.0,-0.99212,1e-05,1.16759]
[1778779325862,56.34,81258.46,0.0,-0.9921,1e-05,1.17022]
[1778779326866,56.34,81285.6,0.0,-0.9919,1e-05,1.19605]
[1778779327873,56.35,81291.61,0.0,-0.99185,1e-05,1.20258]
[1778779328883,56.35,81298.37,0.0,-0.9918,1e-05,1.20912]
[1778779329887,56.36,81306.17,0.0,-0.99174,1e-05,1.21745]
[1778779330895,56.37,81316.53,0.0,-0.99165,1e-05,1.22909]
[1778779332562,56.37,81325.29,0.0,-0.99158,1e-05,1.23848]
[1778779333921,56.39,81334.11,0.0,-0.9915,1e-05,1.24875]
[1778779334935,56.39,81339.33,0.0,-0.99146,1e-05,1.25395]
[1778779335937,56.4,81339.33,0.0,-0.99145,1e-05,1.25549]
[1778779336944,56.4,81332.77,0.0,-0.99149,1e-05,1.24972]
[1778779339965,56.42,81336.53,0.0,-0.99145,1e-05,1.25578]
[1778779340972,56.43,81342.72,0.0,-0.99139,1e-05,1.26274]
[1778779342634,56.43,81348.51,0.0,-0.99134,1e-05,1.26933]
[1778779347017,56.46,81353.46,0.0,-0.99127,1e-05,1.27821]
[1778779348023,56.47,81361.59,0.0,-0.9912,1e-05,1.28724]
[1778779350042,56.48,81368.63,0.0,-0.99114,1e-05,1.29599]
[1778779355072,56.51,81373.02,0.0,-0.99108,1e-05,1.30254]
[1778779360110,56.54,81374.6,0.0,-0.99104,1e-05,1.30811]
[1778779362128,56.55,81364.53,0.0,-0.99111,1e-05,1.29934]
[1778779363127,56.56,81371.31,0.0,-0.99105,1e-05,1.30709]
[1778779364134,56.57,81376.69,0.0,-0.991,1e-05,1.31342]
[1778779366148,56.58,81389.36,0.0,-0.99089,1e-05,1.32816]
[1778779371184,56.61,81386.28,0.0,-0.99088,1e-05,1.32893]
[1778779376219,56.64,81387.65,0.0,-0.99084,1e-05,1.33435]
[1778779378236,56.65,81408.71,0.0,-0.99065,1e-05,1.35811]
[1778779379240,56.65,81413.54,0.0,-0.99061,1e-05,1.36405]
[1778779381276,56.67,81422.93,0.0,-0.99052,1e-05,1.37569]
[1778779384299,56.68,81416.8,0.0,-0.99055,1e-05,1.37158]
[1778779385307,56.69,81408.03,0.0,-0.99061,1e-05,1.36305]
[1778779387325,56.7,81380.83,0.0,-0.99083,1e-05,1.3352]
[1778779388330,56.71,81359.71,0.0,-0.99099,1e-05,1.31487]
[1778779391351,56.73,81368.52,0.0,-0.9909,1e-05,1.32636]
[1778779392358,56.73,81368.52,0.0,-0.99089,1e-05,1.32716]
[1778779395379,56.75,81378.24,0.0,-0.99079,1e-05,1.33968]
[1778779396386,56.76,81384.11,0.0,-0.99074,1e-05,1.34664]
[1778779401420,56.79,81393.83,0.0,-0.99063,1e-05,1.36091]
[1778779405451,56.81,81411.31,0.0,-0.99046,1e-05,1.38278]
[1778779406459,56.82,81414.01,0.0,-0.99043,1e-05,1.38649]
[1778779408471,56.83,81427.35,0.0,-0.9903,1e-05,1.40253]
[1778779409480,56.83,81435.16,0.0,-0.99023,1e-05,1.41184]
[1778779410486,56.84,81433.87,0.0,-0.99024,1e-05,1.41124]
[1778779415521,56.87,81436.77,0.0,-0.99019,1e-05,1.4164]
[1778779419550,56.89,81429.41,0.0,-0.99023,1e-05,1.41154]
[1778779421565,56.9,81423.98,0.0,-0.99026,1e-05,1.40723]
[1778779423581,56.92,81418.14,0.0,-0.9903,1e-05,1.4025]
[1778779425597,56.92,81409.79,0.0,-0.99036,1e-05,1.39452]
[1778779427606,56.92,81408.19,0.0,-0.99038,1e-05,1.3928]
[1778779432642,56.92,81406.52,0.0,-0.99039,1e-05,1.391]
[1778779436670,56.92,81395.78,0.0,-0.99048,1e-05,1.37948]
[1778779437675,56.92,81394.58,0.0,-0.99049,1e-05,1.3782]
[1778779442715,56.92,81389.57,0.0,-0.99053,1e-05,1.37286]
[1778779443728,56.92,81373.54,0.0,-0.99066,1e-05,1.35588]
[1778779444730,56.92,81359.06,0.0,-0.99078,1e-05,1.34069]
[1778779445736,56.92,81357.32,0.0,-0.99079,1e-05,1.33888]
[1778779448785,56.92,81370.18,0.0,-0.99069,1e-05,1.35235]
[1778779449768,56.92,81375.05,0.0,-0.99065,1e-05,1.35747]
[1778779450775,56.92,81383.6,0.0,-0.99058,1e-05,1.36652]
[1778779451780,56.92,81388.51,0.0,-0.99054,1e-05,1.37173]
[1778779452787,56.92,81391.85,0.0,-0.99051,1e-05,1.37529]
[1778779453795,56.92,81397.3,0.0,-0.99047,1e-05,1.38111]
[1778779454802,56.92,81401.91,0.0,-0.99043,1e-05,1.38605]
[1778779455808,56.92,81392.42,0.0,-0.99051,1e-05,1.3759]
[1778779456815,56.92,81388.86,0.0,-0.99054,1e-05,1.37211]
[1778779461849,56.92,81395.14,0.0,-0.99049,1e-05,1.3788]
[1778779466885,56.92,81398.1,0.0,-0.99046,1e-05,1.38196]
[1778779467891,56.92,81395.8,0.0,-0.99048,1e-05,1.37951]
[1778779473588,56.94,81381.33,0.0,-0.9906,1e-05,1.36378]
[1778779474943,56.94,81389.0,0.0,-0.99053,1e-05,1.37273]
[1778779475949,56.95,81389.9,0.0,-0.99052,1e-05,1.37449]
[1778779477963,56.96,81399.02,0.0,-0.99043,1e-05,1.38586]
[1778779478970,56.97,81401.33,0.0,-0.9904,1e-05,1.38915]
[1778779483658,57.0,81404.97,0.0,-0.99034,1e-05,1.39709]
[1778779488036,57.02,81414.1,0.0,-0.99024,1e-05,1.41015]
[1778779489040,57.02,81423.29,0.0,-0.99015,1e-05,1.42094]
[1778779490049,57.03,81423.97,0.0,-0.99014,1e-05,1.42244]
[1778779495085,57.11,81411.74,0.0,-0.99016,1e-05,1.41961]
[1778779496092,57.11,81411.38,0.0,-0.99016,1e-05,1.41999]
[1778779501126,57.14,81406.92,0.0,-0.99017,1e-05,1.41894]
[1778779503800,57.16,81395.58,0.0,-0.99024,1e-05,1.4089]
[1778779509189,57.18,81394.55,0.0,-0.99022,1e-05,1.4116]
[1778779510192,57.18,81389.03,0.0,-0.99027,1e-05,1.40562]
[1778779511199,57.18,81376.28,0.0,-0.99038,1e-05,1.3919]
[1778779512206,57.19,81372.55,0.0,-0.99041,1e-05,1.38813]
[1778779515227,57.19,81364.44,0.0,-0.99047,1e-05,1.37993]
[1778779516235,57.19,81359.27,0.0,-0.99051,1e-05,1.37444]
[1778779517241,57.19,81359.62,0.0,-0.99051,1e-05,1.37481]
[1778779519261,57.19,81352.11,0.0,-0.99057,1e-05,1.36686]
[1778779520264,57.19,81346.69,0.0,-0.99062,1e-05,1.36114]
[1778779521270,57.19,81334.53,0.0,-0.99071,1e-05,1.34918]
[1778779522277,57.2,81328.85,0.0,-0.99075,1e-05,1.34405]
[1778779527311,57.23,81334.33,0.0,-0.99067,1e-05,1.35376]
[1778779528317,57.24,81327.44,0.0,-0.99072,1e-05,1.34735]
[1778779529326,57.24,81314.72,0.0,-0.99082,1e-05,1.33492]
[1778779534361,57.27,81305.95,0.0,-0.99087,1e-05,1.32789]
[1778779535369,57.28,81312.9,0.0,-0.99081,1e-05,1.33585]
[1778779538389,57.3,81306.56,0.0,-0.99084,1e-05,1.33166]
[1778779540403,57.31,81312.57,0.0,-0.99078,1e-05,1.33946]
[1778779543425,57.33,81321.83,0.0,-0.99069,1e-05,1.35148]
[1778779547453,57.35,81314.7,0.0,-0.99072,1e-05,1.34722]
[1778779549467,57.36,81321.67,0.0,-0.99065,1e-05,1.35609]
[1778779550475,57.37,81328.01,0.0,-0.99059,1e-05,1.36354]
[1778779552492,57.43,81333.49,0.0,-0.99048,1e-05,1.37806]
[1778779553495,57.44,81352.49,0.0,-0.99031,1e-05,1.39909]
[1778779554505,57.45,81362.46,0.0,-0.99022,1e-05,1.41058]
[1778779557524,57.46,81356.01,0.0,-0.99026,1e-05,1.40593]
[1778779559537,57.47,81378.68,0.0,-0.99006,1e-05,1.43203]
[1778779561556,57.48,81386.66,0.0,-0.98998,1e-05,1.44222]
[1778779562559,57.49,81393.32,0.0,-0.98991,1e-05,1.45026]
[1778779563564,57.49,81406.25,0.0,-0.9898,1e-05,1.46527]
[1778779567593,57.51,81398.39,0.0,-0.98984,1e-05,1.45928]
[1778779571626,57.53,81392.68,0.0,-0.98987,1e-05,1.45573]
[1778779572639,57.54,81387.37,0.0,-0.98991,1e-05,1.45057]
[1778779574648,57.55,81394.89,0.0,-0.98983,1e-05,1.46028]
[1778779575655,57.55,81395.98,0.0,-0.98982,1e-05,1.46217]
[1778779580691,57.58,81400.22,0.0,-0.98975,1e-05,1.47027]
[1778779583714,57.59,81386.18,0.0,-0.98986,1e-05,1.4567]
[1778779584721,57.6,81378.81,0.0,-0.98992,1e-05,1.44925]
[1778779585729,57.6,81368.83,0.0,-0.99,1e-05,1.439]
[1778779586735,57.61,81360.35,0.0,-0.99007,1e-05,1.43046]
[1778779587746,57.61,81361.16,0.0,-0.99005,1e-05,1.43207]
[1778779588750,57.62,81355.23,0.0,-0.9901,1e-05,1.42635]
[1778779589757,57.62,81358.12,0.0,-0.99007,1e-05,1.43023]
[1778779594793,57.65,81361.94,0.0,-0.99002,1e-05,1.43606]
[1778779595800,57.66,81364.61,0.0,-0.98999,1e-05,1.43971]
[1778779597823,57.67,81372.05,0.0,-0.98992,1e-05,1.4493]
[1778779598822,57.67,81379.95,0.0,-0.98984,1e-05,1.45871]
[1778779599829,57.68,81388.43,0.0,-0.98976,1e-05,1.4688]
[1778779600836,57.68,81391.66,0.0,-0.98973,1e-05,1.47307]
[1778779605870,57.71,81397.89,0.0,-0.98965,1e-05,1.48336]
[1778779607884,57.71,81395.93,0.0,-0.98965,1e-05,1.48246]
[1778779612919,57.74,81396.84,0.0,-0.98962,1e-05,1.48669]
[1778779617954,57.76,81396.02,0.0,-0.9896,1e-05,1.48893]
[1778779622991,57.78,81393.48,0.0,-0.9896,1e-05,1.48921]
[1778779623996,57.79,81399.43,0.0,-0.98954,1e-05,1.49652]
[1778779625003,57.79,81399.55,0.0,-0.98954,1e-05,1.49727]
[1778779629035,57.81,81412.45,0.0,-0.9894,1e-05,1.5143]
[1778779630041,57.81,81415.52,0.0,-0.98937,1e-05,1.51838]
[1778779632055,57.82,81425.43,0.0,-0.98927,1e-05,1.53086]
[1778779633062,57.82,81424.15,0.0,-0.98928,1e-05,1.52995]
[1778779637090,57.84,81419.75,0.0,-0.9893,1e-05,1.52718]
[1778779642125,57.86,81420.6,0.0,-0.98927,1e-05,1.53098]
[1778779647160,57.88,81408.92,0.0,-0.98935,1e-05,1.52046]
[1778779648168,57.88,81408.2,0.0,-0.98935,1e-05,1.52023]
[1778779653202,57.91,81424.2,0.0,-0.9892,1e-05,1.53931]
[1778779654871,57.91,81424.6,0.0,-0.98919,1e-05,1.54087]
[1778779659246,57.93,81432.57,0.0,-0.9891,1e-05,1.55227]
[1778779662265,57.94,81438.24,0.0,-0.98903,1e-05,1.56047]
[1778779667302,57.96,81437.49,0.0,-0.98902,1e-05,1.56225]
[1778779669332,57.97,81447.98,0.0,-0.98891,1e-05,1.57555]
[1778779670323,57.97,81457.23,0.0,-0.98882,1e-05,1.58692]
[1778779671330,57.97,81452.27,0.0,-0.98886,1e-05,1.58158]
[1778779673346,57.98,81448.87,0.0,-0.98889,1e-05,1.5786]
[1778779675012,57.99,81439.94,0.0,-0.98896,1e-05,1.56918]
[1778779678033,58.0,81435.71,0.0,-0.98899,1e-05,1.56581]
[1778779683426,58.02,81445.16,0.0,-0.98888,1e-05,1.57948]
[1778779685430,58.02,81447.87,0.0,-0.98884,1e-05,1.58369]
[1778779688103,58.03,81430.84,0.0,-0.98899,1e-05,1.56531]
[1778779689458,58.04,81426.19,0.0,-0.98903,1e-05,1.56044]
[1778779690466,58.04,81426.76,0.0,-0.98902,1e-05,1.56163]
[1778779695500,58.06,81424.84,0.0,-0.98902,1e-05,1.56207]
[1778779700540,58.08,81424.32,0.0,-0.98899,1e-05,1.56464]
[1778779705570,58.1,81422.57,0.0,-0.98899,1e-05,1.56519]
[1778779710611,58.12,81425.3,0.0,-0.98894,1e-05,1.57093]
[1778779715640,58.13,81426.78,0.0,-0.98892,1e-05,1.57302]
[1778779720675,58.15,81409.84,0.0,-0.98906,1e-05,1.55591]
[1778779722689,58.16,81413.99,0.0,-0.98901,1e-05,1.56177]
[1778779723696,58.16,81418.22,0.0,-0.98897,1e-05,1.56719]
[1778779725715,58.17,81431.32,0.0,-0.98884,1e-05,1.58345]
[1778779726717,58.17,81436.97,0.0,-0.98878,1e-05,1.59055]
[1778779728732,58.18,81447.08,0.0,-0.98868,1e-05,1.60338]
[1778779731752,58.19,81452.68,0.0,-0.98862,1e-05,1.61134]
[1778779736787,58.2,81450.36,0.0,-0.98862,1e-05,1.61075]
[1778779741822,58.22,81445.3,0.0,-0.98865,1e-05,1.60689]
[1778779744845,58.23,81431.88,0.0,-0.98877,1e-05,1.59235]
[1778779745851,58.23,81427.79,0.0,-0.9888,1e-05,1.588]
[1778779747864,58.24,81422.27,0.0,-0.98885,1e-05,1.58247]
[1778779752899,58.25,81421.38,0.0,-0.98884,1e-05,1.58378]
[1778779753906,58.26,81435.04,0.0,-0.9887,1e-05,1.6003]
[1778779754913,58.26,81433.94,0.0,-0.98871,1e-05,1.59945]
[1778779755920,58.26,81439.28,0.0,-0.98866,1e-05,1.6062]
[1778779756927,58.27,81434.2,0.0,-0.9887,1e-05,1.60064]
[1778779757934,58.27,81436.44,0.0,-0.98868,1e-05,1.60373]
[1778779762969,58.28,81438.45,0.0,-0.98864,1e-05,1.60832]
[1778779765994,58.29,81444.1,0.0,-0.98858,1e-05,1.61632]
[1778779768029,58.3,81435.89,0.0,-0.98865,1e-05,1.60744]
[1778779769018,58.33,81412.8,0.0,-0.98883,1e-05,1.5846]
[1778779770026,58.33,81402.66,0.0,-0.98892,1e-05,1.57325]
[1778779771031,58.33,81408.21,0.0,-0.98888,1e-05,1.57804]
[1778779772038,58.34,81411.15,0.0,-0.98885,1e-05,1.58195]
[1778779774053,58.34,81412.75,0.0,-0.98882,1e-05,1.58476]
[1778779779087,58.36,81415.65,0.0,-0.98878,1e-05,1.59046]
[1778779780094,58.36,81406.68,0.0,-0.98886,1e-05,1.58043]
[1778779781101,58.37,81402.03,0.0,-0.9889,1e-05,1.57549]
[1778779783116,58.37,81404.82,0.0,-0.98886,1e-05,1.5797]
[1778779784122,58.38,81405.21,0.0,-0.98886,1e-05,1.58062]
[1778779788149,58.39,81398.89,0.0,-0.9889,1e-05,1.57514]
[1778779790165,58.4,81396.58,0.0,-0.98891,1e-05,1.57341]
[1778779792178,58.4,81403.41,0.0,-0.98884,1e-05,1.58232]
[1778779793185,58.41,81414.13,0.0,-0.98874,1e-05,1.59533]
[1778779794192,58.41,81423.38,0.0,-0.98865,1e-05,1.60667]
[1778779795198,58.41,81434.19,0.0,-0.98854,1e-05,1.6199]
[1778779796206,58.42,81435.21,0.0,-0.98853,1e-05,1.62152]
[1778779801242,58.43,81440.21,0.0,-0.98846,1e-05,1.62948]
[1778779804262,58.44,81432.36,0.0,-0.98853,1e-05,1.62132]
[1778779809300,58.45,81429.04,0.0,-0.98855,1e-05,1.61942]
[1778779810308,58.45,81423.1,0.0,-0.9886,1e-05,1.61279]
[1778779811315,58.46,81427.15,0.0,-0.98856,1e-05,1.61802]
[1778779814335,58.47,81435.71,0.0,-0.98846,1e-05,1.62944]
[1778779815344,58.47,81438.92,0.0,-0.98843,1e-05,1.63367]
[1778779816349,58.47,81446.95,0.0,-0.98835,1e-05,1.64369]
[1778779817358,58.47,81453.07,0.0,-0.98829,1e-05,1.65143]
[1778779819023,58.48,81451.26,0.0,-0.9883,1e-05,1.64997]
[1778779822392,58.49,81445.51,0.0,-0.98835,1e-05,1.64414]
[1778779823398,58.49,81437.9,0.0,-0.98842,1e-05,1.63539]
[1778779824406,58.49,81430.59,0.0,-0.98848,1e-05,1.62705]
[1778779825413,58.49,81424.67,0.0,-0.98854,1e-05,1.61979]
[1778779826421,58.49,81420.48,0.0,-0.98858,1e-05,1.61462]
[1778779829110,58.49,81416.95,0.0,-0.98862,1e-05,1.61026]
[1778779832462,58.49,81411.91,0.0,-0.98868,1e-05,1.60213]
[1778779833471,58.49,81416.85,0.0,-0.98863,1e-05,1.60795]
[1778779834477,58.49,81416.49,0.0,-0.98864,1e-05,1.60753]
[1778779835484,58.49,81423.85,0.0,-0.98857,1e-05,1.61623]
[1778779836492,58.49,81426.1,0.0,-0.98855,1e-05,1.6189]
[1778779839181,58.49,81415.16,0.0,-0.98865,1e-05,1.60638]
[1778779841526,58.5,81410.9,0.0,-0.98868,1e-05,1.60222]
[1778779846560,58.51,81414.25,0.0,-0.98863,1e-05,1.6083]
[1778779850591,58.52,81424.02,0.0,-0.98852,1e-05,1.62152]
[1778779851598,58.53,81432.49,0.0,-0.98844,1e-05,1.63238]
[1778779852605,58.53,81439.48,0.0,-0.98837,1e-05,1.64074]
[1778779853613,58.53,81442.69,0.0,-0.98834,1e-05,1.64495]
[1778779856634,58.54,81450.74,0.0,-0.98825,1e-05,1.65605]
[1778779859325,58.54,81462.83,0.0,-0.98812,1e-05,1.67135]
[1778779861697,58.55,81471.99,0.0,-0.98803,1e-05,1.68346]
[1778779862687,58.55,81471.99,0.0,-0.98802,1e-05,1.68375]
[1778779867723,58.56,81474.66,0.0,-0.98799,1e-05,1.68846]
[1778779869740,58.56,81481.93,0.0,-0.98791,1e-05,1.69795]
[1778779870745,58.57,81490.98,0.0,-0.98782,1e-05,1.70937]
[1778779872780,58.57,81497.7,0.0,-0.98775,1e-05,1.71795]
[1778779873790,58.57,81506.83,0.0,-0.98765,1e-05,1.72978]
[1778779875810,58.57,81514.7,0.0,-0.98757,1e-05,1.74005]
[1778779877818,58.58,81523.83,0.0,-0.98747,1e-05,1.75192]
[1778779879833,58.58,81508.54,0.0,-0.98762,1e-05,1.73311]
[1778779881845,58.58,81505.05,0.0,-0.98766,1e-05,1.72919]
[1778779883860,58.58,81511.77,0.0,-0.98758,1e-05,1.73803]
[1778779888894,58.59,81511.63,0.0,-0.98758,1e-05,1.73892]
[1778779892925,58.6,81521.21,0.0,-0.98749,1e-05,1.74949]
[1778779894937,58.6,81528.68,0.0,-0.98741,1e-05,1.7593]
[1778779895953,58.6,81534.31,0.0,-0.98735,1e-05,1.76661]
[1778779898971,58.6,81542.23,0.0,-0.98726,1e-05,1.77716]
[1778779900984,58.61,81550.14,0.0,-0.98718,1e-05,1.78756]
[1778779904004,58.61,81544.33,0.0,-0.98724,1e-05,1.78053]
[1778779907024,58.61,81538.53,0.0,-0.98729,1e-05,1.77356]
[1778779910047,58.61,81531.05,0.0,-0.98737,1e-05,1.76449]
[1778779911055,58.62,81525.12,0.0,-0.98743,1e-05,1.75714]
[1778779912059,58.62,81521.96,0.0,-0.98746,1e-05,1.75331]
[1778779913067,58.62,81516.43,0.0,-0.98751,1e-05,1.74651]
[1778779914073,58.62,81518.6,0.0,-0.98749,1e-05,1.74943]
[1778779916088,58.62,81506.05,0.0,-0.98761,1e-05,1.73402]
[1778779917097,58.62,81503.07,0.0,-0.98764,1e-05,1.7305]
[1778779918105,58.62,81495.69,0.0,-0.98771,1e-05,1.72151]
[1778779919110,58.62,81488.11,0.0,-0.98779,1e-05,1.71233]
[1778779920116,58.63,81489.19,0.0,-0.98778,1e-05,1.71391]
[1778779921122,58.63,81495.51,0.0,-0.98771,1e-05,1.72199]
[1778779922129,58.63,81501.08,0.0,-0.98765,1e-05,1.72916]
[1778779923136,58.63,81497.34,0.0,-0.98769,1e-05,1.72472]
[1778779925152,58.63,81493.22,0.0,-0.98773,1e-05,1.72004]
[1778779927164,58.64,81499.19,0.0,-0.98766,1e-05,1.72792]
[1778779930197,58.64,81480.48,0.0,-0.98785,1e-05,1.70515]
[1778779931205,58.64,81453.01,0.0,-0.98811,1e-05,1.672]
[1778779932211,58.65,81448.34,0.0,-0.98816,1e-05,1.66665]
[1778779934226,58.65,81445.59,0.0,-0.98818,1e-05,1.66398]
[1778779936240,58.65,81448.32,0.0,-0.98815,1e-05,1.66793]
[1778779939262,58.66,81442.33,0.0,-0.9882,1e-05,1.66164]
[1778779940268,58.66,81434.3,0.0,-0.98827,1e-05,1.65228]
[1778779941275,58.67,81431.75,0.0,-0.98829,1e-05,1.64956]
[1778779943289,58.67,81428.41,0.0,-0.98832,1e-05,1.64625]
[1778779944297,58.67,81433.67,0.0,-0.98827,1e-05,1.65257]
[1778779945306,58.67,81419.43,0.0,-0.9884,1e-05,1.63621]
[1778779946310,58.68,81413.82,0.0,-0.98845,1e-05,1.6299]
[1778779947318,58.68,81412.18,0.0,-0.98846,1e-05,1.62833]
[1778779951346,58.69,81419.21,0.0,-0.9884,1e-05,1.63602]
[1778779952352,58.69,81416.46,0.0,-0.98842,1e-05,1.6331]
[1778779955373,58.7,81409.07,0.0,-0.98849,1e-05,1.62482]
[1778779957387,58.7,81414.36,0.0,-0.98843,1e-05,1.63187]
[1778779958394,58.7,81414.78,0.0,-0.98843,1e-05,1.63274]
[1778779959404,58.71,81409.62,0.0,-0.98847,1e-05,1.62697]
[1778779960409,58.71,81411.17,0.0,-0.98845,1e-05,1.62919]
[1778779961415,58.71,81418.87,0.0,-0.98838,1e-05,1.63874]
[1778779962423,58.71,81424.3,0.0,-0.98832,1e-05,1.64559]
[1778779963429,58.72,81425.39,0.0,-0.98831,1e-05,1.64724]
[1778779968464,58.73,81427.49,0.0,-0.98827,1e-05,1.65148]
[1778779970478,58.73,81420.07,0.0,-0.98834,1e-05,1.64328]
[1778779971486,58.74,81419.86,0.0,-0.98834,1e-05,1.64338]
[1778779975513,58.75,81409.51,0.0,-0.98843,1e-05,1.63246]
[1778779976520,58.75,81416.34,0.0,-0.98836,1e-05,1.64099]
[1778779977529,58.75,81415.68,0.0,-0.98836,1e-05,1.64056]
[1778779982563,58.76,81427.08,0.0,-0.98824,1e-05,1.65602]
[1778779983571,58.76,81429.99,0.0,-0.98821,1e-05,1.65953]
[1778779988607,58.76,81433.74,0.0,-0.98817,1e-05,1.66405]
[1778779990253,58.76,81426.31,0.0,-0.98824,1e-05,1.6551]
[1778779992633,58.76,81427.87,0.0,-0.98823,1e-05,1.65697]
[1778779993640,58.76,81430.75,0.0,-0.9882,1e-05,1.66045]
[1778779994647,58.76,81439.63,0.0,-0.98812,1e-05,1.67118]
[1778779995654,58.76,81440.92,0.0,-0.9881,1e-05,1.67275]
[1778779996662,58.76,81453.11,0.0,-0.98798,1e-05,1.68759]
[1778779997668,58.76,81454.94,0.0,-0.98796,1e-05,1.68982]
[1778780002709,58.76,81456.2,0.0,-0.98795,1e-05,1.69136]
[1778780003716,58.76,81462.22,0.0,-0.98789,1e-05,1.69874]
[1778780004723,58.76,81468.65,0.0,-0.98783,1e-05,1.70666]
[1778780005730,58.76,81471.74,0.0,-0.9878,1e-05,1.71047]
[1778780008751,58.76,81464.02,0.0,-0.98787,1e-05,1.70096]
[1778780010393,58.76,81455.01,0.0,-0.98796,1e-05,1.68991]
[1778780014795,58.76,81455.73,0.0,-0.98797,1e-05,1.68853]
[1778780015815,58.76,81461.69,0.0,-0.98791,1e-05,1.69582]
[1778780016807,58.76,81465.83,0.0,-0.98787,1e-05,1.70091]
[1778780018821,58.76,81472.61,0.0,-0.9878,1e-05,1.70926]
[1778780020464,58.76,81474.84,0.0,-0.98778,1e-05,1.71201]
[1778780025871,58.76,81472.97,0.0,-0.9878,1e-05,1.7097]
[1778780027886,58.76,81457.81,0.0,-0.98795,1e-05,1.69107]
[1778780028893,58.76,81454.02,0.0,-0.98799,1e-05,1.68644]
[1778780030535,58.77,81454.6,0.0,-0.98798,1e-05,1.68773]
[1778780035941,58.78,81455.19,0.0,-0.98796,1e-05,1.6899]
[1778780036948,58.78,81448.75,0.0,-0.98802,1e-05,1.68233]
[1778780037957,58.78,81444.01,0.0,-0.98807,1e-05,1.67686]
[1778780038962,58.78,81436.97,0.0,-0.98813,1e-05,1.66862]
[1778780039969,58.78,81436.44,0.0,-0.98814,1e-05,1.6683]
[1778780040988,58.79,81444.68,0.0,-0.98805,1e-05,1.67862]
[1778780041987,58.79,81448.5,0.0,-0.98801,1e-05,1.68388]
[1778780047021,58.8,81451.33,0.0,-0.98797,1e-05,1.6888]
[1778780050044,58.81,81445.86,0.0,-0.98802,1e-05,1.68303]
[1778780054077,58.81,81453.42,0.0,-0.98793,1e-05,1.69348]
[1778780055078,58.82,81466.4,0.0,-0.9878,1e-05,1.70969]
[1778780056110,58.82,81477.06,0.0,-0.98769,1e-05,1.72312]
[1778780057092,58.82,81483.53,0.0,-0.98762,1e-05,1.7314]
[1778780060118,58.82,81494.97,0.0,-0.9875,1e-05,1.74634]
[1778780064141,58.83,81497.76,0.0,-0.98747,1e-05,1.75062]
[1778780069176,58.83,81499.06,0.0,-0.98745,1e-05,1.75316]
[1778780071195,58.84,81505.63,0.0,-0.98739,1e-05,1.75947]
[1778780072204,58.84,81506.66,0.0,-0.98738,1e-05,1.76093]
[1778780074215,58.84,81511.8,0.0,-0.98733,1e-05,1.76775]
[1778780076225,58.84,81518.43,0.0,-0.98725,1e-05,1.77646]
[1778780078239,58.84,81525.23,0.0,-0.98718,1e-05,1.78539]
[1778780079248,58.84,81528.34,0.0,-0.98715,1e-05,1.78947]
[1778780082269,58.85,81535.88,0.0,-0.98707,1e-05,1.79945]
[1778780083277,58.85,81541.27,0.0,-0.98701,1e-05,1.80647]
[1778780084284,58.85,81540.88,0.0,-0.98701,1e-05,1.80605]
[1778780089318,58.85,81543.66,0.0,-0.98698,1e-05,1.81004]
[1778780093346,58.85,81536.3,0.0,-0.98706,1e-05,1.80086]
[1778780094353,58.85,81536.1,0.0,-0.98706,1e-05,1.80068]
[1778780099388,58.86,81537.18,0.0,-0.98704,1e-05,1.8025]
[1778780101408,58.86,81544.81,0.0,-0.98696,1e-05,1.81249]
[1778780102409,58.86,81553.08,0.0,-0.98687,1e-05,1.82326]
[1778780103417,58.86,81549.53,0.0,-0.98691,1e-05,1.8187]
[1778780105430,58.86,81549.14,0.0,-0.98691,1e-05,1.81831]
[1778780107444,58.86,81543.83,0.0,-0.98697,1e-05,1.81156]
[1778780109458,58.86,81540.7,0.0,-0.987,1e-05,1.80765]
[1778780114494,58.86,81542.11,0.0,-0.98698,1e-05,1.80981]
[1778780118524,58.86,81551.33,0.0,-0.98688,1e-05,1.82199]
[1778780119541,58.86,81552.01,0.0,-0.98687,1e-05,1.82292]
[1778780121544,58.86,81583.53,0.0,-0.98654,1e-05,1.86422]
[1778780125572,58.86,81590.97,0.0,-0.98646,1e-05,1.87396]
[1778780129599,58.86,81593.15,0.0,-0.98643,1e-05,1.87668]
[1778780132640,58.86,81633.08,0.0,-0.98601,1e-05,1.92764]
[1778780134640,58.86,81631.62,0.0,-0.98603,1e-05,1.92548]
[1778780138667,58.86,81638.12,0.0,-0.98596,1e-05,1.93376]
[1778780141688,58.85,81645.6,0.0,-0.98588,1e-05,1.94353]
[1778780142694,58.85,81647.3,0.0,-0.98586,1e-05,1.9457]
[1778780145718,58.85,81663.96,0.0,-0.98568,1e-05,1.96805]
[1778780146724,58.85,81668.21,0.0,-0.98563,1e-05,1.97371]
[1778780148738,58.85,81671.63,0.0,-0.98559,1e-05,1.97801]
[1778780149751,58.85,81677.83,0.0,-0.98552,1e-05,1.98637]
[1778780151395,58.84,81679.83,0.0,-0.9855,1e-05,1.98868]
[1778780152769,58.84,81687.12,0.0,-0.98542,1e-05,1.99859]
[1778780153776,58.84,81685.0,0.0,-0.98545,1e-05,1.99539]
[1778780156799,58.84,81680.62,0.0,-0.9855,1e-05,1.98857]
[1778780161832,58.83,81684.78,0.0,-0.98547,1e-05,1.99323]
[1778780163846,58.83,81678.76,0.0,-0.98554,1e-05,1.9844]
[1778780164853,58.82,81674.91,0.0,-0.98559,1e-05,1.97885]
[1778780166875,58.82,81661.64,0.0,-0.98574,1e-05,1.96013]
[1778780167877,58.82,81657.6,0.0,-0.98579,1e-05,1.95441]
[1778780168886,58.82,81652.15,0.0,-0.98585,1e-05,1.94678]
[1778780171548,58.82,81642.03,0.0,-0.98597,1e-05,1.93255]
[1778780174926,58.81,81632.52,0.0,-0.98608,1e-05,1.91927]
[1778780175936,58.81,81629.56,0.0,-0.98611,1e-05,1.91516]
[1778780177948,58.81,81624.01,0.0,-0.98618,1e-05,1.90748]
[1778780182982,58.81,81620.75,0.0,-0.98622,1e-05,1.90266]
[1778780186003,58.81,81615.27,0.0,-0.98628,1e-05,1.89507]
[1778780187010,58.81,81616.37,0.0,-0.98627,1e-05,1.89648]
[1778780190042,58.81,81609.3,0.0,-0.98635,1e-05,1.88684]
[1778780195066,58.81,81610.33,0.0,-0.98636,1e-05,1.88555]
[1778780200103,58.8,81613.78,0.0,-0.98632,1e-05,1.88996]
[1778780205136,58.8,81613.51,0.0,-0.98632,1e-05,1.88937]
[1778780210175,58.8,81610.06,0.0,-0.98636,1e-05,1.88451]
[1778780211182,58.8,81609.11,0.0,-0.98638,1e-05,1.88317]
[1778780216217,58.8,81610.77,0.0,-0.98636,1e-05,1.88517]
[1778780221257,58.8,81610.94,0.0,-0.98636,1e-05,1.88517]
[1778780224278,58.8,81599.61,0.0,-0.98648,1e-05,1.86998]
[1778780225281,58.8,81593.64,0.0,-0.98655,1e-05,1.86208]
[1778780230320,58.8,81603.82,0.0,-0.98644,1e-05,1.87548]
[1778780235353,58.8,81600.52,0.0,-0.98648,1e-05,1.871]
[1778780240388,58.8,81601.55,0.0,-0.98647,1e-05,1.87228]
[1778780242402,58.79,81602.53,0.0,-0.98645,1e-05,1.87353]
[1778780247438,58.79,81604.96,0.0,-0.98643,1e-05,1.87663]
[1778780250458,58.79,81597.99,0.0,-0.98651,1e-05,1.86729]
[1778780253482,58.79,81593.98,0.0,-0.98657,1e-05,1.85953]
[1778780254485,58.79,81581.73,0.0,-0.9867,1e-05,1.84341]
[1778780255492,58.79,81575.82,0.0,-0.98676,1e-05,1.8357]
[1778780256500,58.79,81573.92,0.0,-0.98678,1e-05,1.83325]
[1778780259522,58.79,81571.4,0.0,-0.98681,1e-05,1.83009]
[1778780260529,58.79,81579.71,0.0,-0.98672,1e-05,1.84098]
[1778780261536,58.79,81580.84,0.0,-0.98671,1e-05,1.84248]
[1778780266573,58.8,81576.02,0.0,-0.98676,1e-05,1.83623]
[1778780269593,58.8,81572.01,0.0,-0.9868,1e-05,1.83106]
[1778780274637,58.8,81568.89,0.0,-0.98683,1e-05,1.82712]
[1778780277652,58.8,81559.4,0.0,-0.98693,1e-05,1.81488]
[1778780278659,58.8,81555.78,0.0,-0.98697,1e-05,1.81025]
[1778780279665,58.8,81548.3,0.0,-0.98705,1e-05,1.80066]
[1778780280672,58.8,81547.8,0.0,-0.98705,1e-05,1.80009]
[1778780285708,58.8,81548.53,0.0,-0.98704,1e-05,1.8014]
[1778780290744,58.8,81547.01,0.0,-0.98706,1e-05,1.79981]
[1778780294772,58.8,81552.92,0.0,-0.98699,1e-05,1.80771]
[1778780295779,58.8,81550.43,0.0,-0.98702,1e-05,1.80456]
[1778780300814,58.81,81551.75,0.0,-0.987,1e-05,1.80658]
[1778780302828,58.81,81562.92,0.0,-0.98688,1e-05,1.82115]
[1778780303836,58.81,81563.65,0.0,-0.98687,1e-05,1.82214]
[1778780304844,58.81,81557.64,0.0,-0.98694,1e-05,1.81438]
[1778780305849,58.81,81551.88,0.0,-0.987,1e-05,1.80699]
[1778780306857,58.81,81550.29,0.0,-0.98701,1e-05,1.80501]
[1778780311895,58.81,81548.1,0.0,-0.98705,1e-05,1.80017]
[1778780313908,58.81,81532.29,0.0,-0.98721,1e-05,1.78009]
[1778780314915,58.81,81527.84,0.0,-0.98726,1e-05,1.77453]
[1778780315923,58.81,81525.59,0.0,-0.98728,1e-05,1.7718]
[1778780318946,58.82,81534.5,0.0,-0.98719,1e-05,1.78353]
[1778780319951,58.82,81544.92,0.0,-0.98708,1e-05,1.79698]
[1778780320958,58.82,81546.84,0.0,-0.98706,1e-05,1.79953]
[1778780325992,58.82,81545.03,0.0,-0.98707,1e-05,1.79763]
[1778780328009,58.82,81558.14,0.0,-0.98693,1e-05,1.81471]
[1778780329014,58.82,81558.14,0.0,-0.98693,1e-05,1.81478]
[1778780331029,58.82,81554.25,0.0,-0.98697,1e-05,1.80987]
[1778780332707,58.82,81557.12,0.0,-0.98694,1e-05,1.81371]
[1778780338079,58.83,81556.68,0.0,-0.98694,1e-05,1.81345]
[1778780343114,58.83,81558.89,0.0,-0.98692,1e-05,1.81659]
[1778780345128,58.83,81565.69,0.0,-0.98684,1e-05,1.82552]
[1778780346135,58.83,81577.08,0.0,-0.98672,1e-05,1.84041]
[1778780347142,58.83,81577.6,0.0,-0.98671,1e-05,1.8411]
[1778780349156,58.83,81584.76,0.0,-0.98664,1e-05,1.85051]
[1778780350164,58.83,81577.56,0.0,-0.98671,1e-05,1.84106]
[1778780351170,58.83,81573.81,0.0,-0.98676,1e-05,1.83617]
[1778780356222,58.83,81567.71,0.0,-0.98682,1e-05,1.82831]
[1778780357228,58.83,81550.15,0.0,-0.98701,1e-05,1.80559]
[1778780358233,58.83,81539.16,0.0,-0.98712,1e-05,1.79154]
[1778780359240,58.83,81539.43,0.0,-0.98712,1e-05,1.79198]
[1778780362920,58.83,81555.03,0.0,-0.98695,1e-05,1.81239]
[1778780368303,58.83,81557.14,0.0,-0.98693,1e-05,1.81539]
[1778780373338,58.84,81554.26,0.0,-0.98697,1e-05,1.80959]
[1778780376359,58.84,81548.73,0.0,-0.98703,1e-05,1.80266]
[1778780381394,58.84,81549.19,0.0,-0.98702,1e-05,1.80362]
[1778780386430,58.84,81548.71,0.0,-0.98702,1e-05,1.80338]
[1778780392473,58.85,81547.06,0.0,-0.98703,1e-05,1.80172]
[1778780396504,58.85,81541.29,0.0,-0.98709,1e-05,1.79465]
[1778780401543,58.85,81542.14,0.0,-0.98708,1e-05,1.79619]
[1778780403550,58.85,81547.52,0.0,-0.98702,1e-05,1.80328]
[1778780406577,58.85,81531.53,0.0,-0.98719,1e-05,1.78302]
[1778780407581,58.85,81526.26,0.0,-0.98724,1e-05,1.77642]
[1778780408586,58.85,81516.57,0.0,-0.98734,1e-05,1.76425]
[1778780409593,58.86,81509.67,0.0,-0.98741,1e-05,1.75568]
[1778780410599,58.86,81509.74,0.0,-0.98741,1e-05,1.75593]
[1778780414630,58.86,81504.69,0.0,-0.98745,1e-05,1.75023]
[1778780416643,58.86,81517.82,0.0,-0.98732,1e-05,1.76713]
[1778780417653,58.86,81523.32,0.0,-0.98726,1e-05,1.7741]
[1778780418660,58.86,81521.08,0.0,-0.98728,1e-05,1.77152]
[1778780423693,58.87,81523.92,0.0,-0.98725,1e-05,1.77578]
[1778780428731,58.87,81518.18,0.0,-0.9873,1e-05,1.76913]
[1778780432758,58.88,81513.98,0.0,-0.98735,1e-05,1.76204]
[1778780434773,58.88,81524.41,0.0,-0.98724,1e-05,1.77554]
[1778780435778,58.88,81525.68,0.0,-0.98723,1e-05,1.77728]
[1778780440814,58.88,81526.58,0.0,-0.98722,1e-05,1.779]
[1778780443834,58.89,81520.51,0.0,-0.98728,1e-05,1.77163]
[1778780444841,58.89,81518.35,0.0,-0.9873,1e-05,1.76903]
[1778780450884,58.89,81513.43,0.0,-0.98734,1e-05,1.76362]
[1778780455918,58.9,81506.7,0.0,-0.9874,1e-05,1.75582]
[1778780456925,58.9,81501.42,0.0,-0.98746,1e-05,1.74932]
[1778780457936,58.9,81510.05,0.0,-0.98737,1e-05,1.76034]
[1778780458944,58.9,81511.59,0.0,-0.98735,1e-05,1.76241]
[1778780461959,58.9,81506.44,0.0,-0.9874,1e-05,1.75631]
[1778780462967,58.9,81506.9,0.0,-0.98739,1e-05,1.75703]
[1778780468002,58.91,81504.83,0.0,-0.98741,1e-05,1.75514]
[1778780471023,58.91,81495.24,0.0,-0.9875,1e-05,1.74352]
[1778780472033,58.91,81493.77,0.0,-0.98752,1e-05,1.74184]
[1778780477065,58.92,81498.09,0.0,-0.98747,1e-05,1.74805]
[1778780478072,58.92,81504.86,0.0,-0.9874,1e-05,1.75672]
[1778780479079,58.92,81508.93,0.0,-0.98735,1e-05,1.76199]
[1778780481094,58.92,81512.24,0.0,-0.98732,1e-05,1.76643]
[1778780483108,58.92,81503.14,0.0,-0.98741,1e-05,1.75519]
[1778780484115,58.92,81501.09,0.0,-0.98743,1e-05,1.75275]
[1778780486128,58.92,81495.46,0.0,-0.98748,1e-05,1.74598]
[1778780487135,58.93,81494.38,0.0,-0.98749,1e-05,1.74478]
[1778780491162,58.93,81491.85,0.0,-0.98753,1e-05,1.73995]
[1778780494184,58.93,81486.39,0.0,-0.98758,1e-05,1.73365]
[1778780497205,58.94,81480.76,0.0,-0.98763,1e-05,1.72722]
[1778780498212,58.94,81467.57,0.0,-0.98776,1e-05,1.71109]
[1778780499219,58.94,81466.36,0.0,-0.98777,1e-05,1.70982]
[1778780501233,58.94,81475.07,0.0,-0.98768,1e-05,1.72104]
[1778780502240,58.94,81479.0,0.0,-0.98764,1e-05,1.72613]
[1778780503929,58.95,81499.12,0.0,-0.98743,1e-05,1.75165]
[1778780505263,58.95,81503.75,0.0,-0.98739,1e-05,1.75763]
[1778780506271,58.95,81504.28,0.0,-0.98738,1e-05,1.75845]
[1778780510301,58.95,81518.24,0.0,-0.98723,1e-05,1.77668]
[1778780511314,58.95,81523.12,0.0,-0.98718,1e-05,1.78301]
[1778780512315,58.95,81524.23,0.0,-0.98717,1e-05,1.78453]
[1778780517350,58.96,81529.28,0.0,-0.98711,1e-05,1.79148]
[1778780522388,58.96,81531.11,0.0,-0.98709,1e-05,1.7943]
[1778780525410,58.96,81537.66,0.0,-0.98702,1e-05,1.80298]
[1778780526417,58.96,81544.68,0.0,-0.98694,1e-05,1.81209]
[1778780527423,58.96,81546.27,0.0,-0.98692,1e-05,1.81421]
[1778780532459,58.97,81547.09,0.0,-0.98691,1e-05,1.81557]
[1778780534141,58.97,81557.33,0.0,-0.9868,1e-05,1.82893]
[1778780536487,58.97,81564.59,0.0,-0.98672,1e-05,1.83846]
[1778780537493,58.97,81565.88,0.0,-0.98671,1e-05,1.84016]
[1778780540514,58.97,81568.16,0.0,-0.98669,1e-05,1.84317]
[1778780545549,58.97,81567.25,0.0,-0.9867,1e-05,1.842]
[1778780550584,58.97,81562.58,0.0,-0.98675,1e-05,1.83591]
[1778780555621,58.97,81558.39,0.0,-0.98681,1e-05,1.82812]
[1778780559647,58.97,81552.62,0.0,-0.98687,1e-05,1.82074]
[1778780564685,58.97,81556.65,0.0,-0.98682,1e-05,1.82613]
[1778780567708,58.97,81567.09,0.0,-0.98671,1e-05,1.83978]
[1778780568714,58.97,81573.6,0.0,-0.98664,1e-05,1.84829]
[1778780569719,58.97,81580.09,0.0,-0.98657,1e-05,1.85678]
[1778780574757,58.97,81580.53,0.0,-0.98657,1e-05,1.85724]
[1778780575764,58.97,81586.07,0.0,-0.98651,1e-05,1.8645]
[1778780576771,58.97,81587.08,0.0,-0.9865,1e-05,1.86579]
[1778780581807,58.97,81593.96,0.0,-0.98642,1e-05,1.87465]
[1778780582813,58.97,81595.58,0.0,-0.98641,1e-05,1.87674]
[1778780584828,58.96,81600.78,0.0,-0.98635,1e-05,1.88352]
[1778780585835,58.96,81616.25,0.0,-0.98618,1e-05,1.90411]
[1778780586841,58.96,81618.21,0.0,-0.98616,1e-05,1.90663]
[1778780590869,58.96,81627.74,0.0,-0.98606,1e-05,1.91899]
[1778780591882,58.96,81629.58,0.0,-0.98604,1e-05,1.92134]
[1778780594897,58.96,81640.04,0.0,-0.98592,1e-05,1.93509]
[1778780595904,58.96,81642.11,0.0,-0.9859,1e-05,1.93774]
[1778780596913,58.96,81650.07,0.0,-0.98581,1e-05,1.94843]
[1778780597919,58.95,81647.51,0.0,-0.98584,1e-05,1.94475]
[1778780602953,58.95,81648.71,0.0,-0.98584,1e-05,1.94551]
[1778780607988,58.94,81644.73,0.0,-0.98589,1e-05,1.93925]
[1778780613023,58.94,81643.08,0.0,-0.98593,1e-05,1.93372]
[1778780614034,58.94,81636.52,0.0,-0.98601,1e-05,1.92467]
[1778780615041,58.94,81628.36,0.0,-0.9861,1e-05,1.91351]
[1778780616044,58.94,81623.61,0.0,-0.98615,1e-05,1.907]
[1778780618058,58.93,81620.75,0.0,-0.98619,1e-05,1.90296]
[1778780620072,58.93,81627.42,0.0,-0.98611,1e-05,1.91173]
[1778780621079,58.93,81634.29,0.0,-0.98604,1e-05,1.92089]
[1778780622086,58.93,81634.22,0.0,-0.98604,1e-05,1.92067]
[1778780627121,58.93,81628.33,0.0,-0.98611,1e-05,1.91216]
[1778780629135,58.93,81623.3,0.0,-0.98617,1e-05,1.90519]
[1778780633163,58.93,81622.79,0.0,-0.98618,1e-05,1.90414]
[1778780638199,58.92,81622.86,0.0,-0.98618,1e-05,1.90381]
[1778780643234,58.92,81627.82,0.0,-0.98613,1e-05,1.91003]
[1778780648269,58.92,81626.65,0.0,-0.98615,1e-05,1.908]
[1778780649281,58.92,81620.59,0.0,-0.98621,1e-05,1.89978]
[1778780650291,58.92,81609.92,0.0,-0.98633,1e-05,1.88545]
[1778780651295,58.92,81606.31,0.0,-0.98637,1e-05,1.8806]
[1778780654315,58.91,81599.72,0.0,-0.98645,1e-05,1.87174]
[1778780655323,58.91,81592.03,0.0,-0.98653,1e-05,1.86155]
[1778780656330,58.91,81598.12,0.0,-0.98646,1e-05,1.86959]
[1778780657337,58.91,81597.81,0.0,-0.98647,1e-05,1.86916]
[1778780662372,58.91,81595.14,0.0,-0.9865,1e-05,1.86554]
[1778780667408,58.91,81593.46,0.0,-0.98652,1e-05,1.86326]
[1778780672442,58.91,81596.02,0.0,-0.9865,1e-05,1.86415]
[1778780677477,58.91,81595.45,0.0,-0.98651,1e-05,1.86333]
[1778780682512,58.91,81593.54,0.0,-0.98653,1e-05,1.86075]
[1778780687547,58.91,81594.91,0.0,-0.98652,1e-05,1.86251]
[1778780693590,58.91,81594.18,0.0,-0.98653,1e-05,1.86146]
[1778780695285,58.91,81609.43,0.0,-0.98636,1e-05,1.88161]
[1778780700638,58.91,81606.08,0.0,-0.9864,1e-05,1.87692]
[1778780702655,58.91,81621.66,0.0,-0.98623,1e-05,1.8976]
[1778780703661,58.91,81632.14,0.0,-0.98611,1e-05,1.91159]
[1778780705362,58.91,81635.28,0.0,-0.98608,1e-05,1.91561]
[1778780707689,58.91,81644.47,0.0,-0.98598,1e-05,1.9278]
[1778780708696,58.9,81645.27,0.0,-0.98597,1e-05,1.92875]
[1778780713731,58.9,81644.3,0.0,-0.98599,1e-05,1.92673]
[1778780716753,58.9,81651.16,0.0,-0.98591,1e-05,1.93563]
[1778780720782,58.89,81644.2,0.0,-0.986,1e-05,1.92559]
[1778780721789,58.89,81643.86,0.0,-0.986,1e-05,1.925]
[1778780726823,58.89,81641.86,0.0,-0.98603,1e-05,1.92167]
[1778780731858,58.89,81643.26,0.0,-0.98604,1e-05,1.92049]
[1778780736894,58.88,81646.42,0.0,-0.98601,1e-05,1.92417]
[1778780739916,58.88,81653.25,0.0,-0.98593,1e-05,1.93305]
[1778780742937,58.88,81657.25,0.0,-0.98589,1e-05,1.93807]
[1778780743943,58.88,81650.7,0.0,-0.98597,1e-05,1.92901]
[1778780744952,58.87,81630.51,0.0,-0.98619,1e-05,1.90148]
[1778780745957,58.87,81635.61,0.0,-0.98614,1e-05,1.90825]
[1778780748978,58.87,81639.46,0.0,-0.9861,1e-05,1.91325]
[1778780749984,58.87,81633.59,0.0,-0.98616,1e-05,1.90524]
[1778780751999,58.87,81631.35,0.0,-0.98619,1e-05,1.90205]
[1778780757033,58.87,81631.17,0.0,-0.9862,1e-05,1.90135]
[1778780762070,58.87,81632.16,0.0,-0.98619,1e-05,1.9023]
[1778780767109,58.86,81632.06,0.0,-0.98619,1e-05,1.90176]
[1778780769123,58.86,81648.96,0.0,-0.986,1e-05,1.92448]
[1778780770129,58.86,81649.29,0.0,-0.986,1e-05,1.92473]
[1778780773149,58.86,81659.5,0.0,-0.98589,1e-05,1.93823]
[1778780774156,58.86,81661.64,0.0,-0.98587,1e-05,1.941]
[1778780778184,58.85,81669.98,0.0,-0.98578,1e-05,1.95179]
[1778780779192,58.85,81677.53,0.0,-0.98569,1e-05,1.96199]
[1778780781205,58.85,81681.05,0.0,-0.98566,1e-05,1.96646]
[1778780783238,58.85,81694.61,0.0,-0.9855,1e-05,1.98503]
[1778780784240,58.85,81699.45,0.0,-0.98545,1e-05,1.99133]
[1778780785248,58.85,81684.16,0.0,-0.98563,1e-05,1.97013]
[1778780786260,58.85,81673.26,0.0,-0.98575,1e-05,1.95523]
[1778780789276,58.85,81664.2,0.0,-0.98586,1e-05,1.94249]
[1778780790289,58.84,81659.96,0.0,-0.9859,1e-05,1.93655]
[1778780791291,58.84,81661.14,0.0,-0.98591,1e-05,1.93553]
[1778780796325,58.84,81653.18,0.0,-0.98601,1e-05,1.92405]
[1778780797332,58.84,81656.52,0.0,-0.98597,1e-05,1.92846]
[1778780800353,58.84,81656.24,0.0,-0.98597,1e-05,1.92771]
[1778780802367,58.84,81657.52,0.0,-0.98596,1e-05,1.9292]
[1778780807402,58.83,81667.8,0.0,-0.98585,1e-05,1.94258]
[1778780808414,58.83,81666.71,0.0,-0.98587,1e-05,1.94094]
[1778780809417,58.83,81676.85,0.0,-0.98575,1e-05,1.95468]
[1778780810424,58.83,81683.24,0.0,-0.98568,1e-05,1.9633]
[1778780811432,58.83,81689.24,0.0,-0.98561,1e-05,1.9714]
[1778780812439,58.83,81690.69,0.0,-0.9856,1e-05,1.9732]
[1778780817472,58.82,81690.7,0.0,-0.98561,1e-05,1.9722]
[1778780822529,58.81,81687.22,0.0,-0.98566,1e-05,1.96621]
[1778780826557,58.81,81679.68,0.0,-0.98575,1e-05,1.95507]
[1778780831593,58.8,81676.59,0.0,-0.98579,1e-05,1.94996]
[1778780834613,58.8,81693.1,0.0,-0.98561,1e-05,1.97214]
[1778780839647,58.79,81693.88,0.0,-0.98561,1e-05,1.97216]
[1778780840656,58.79,81684.65,0.0,-0.98571,1e-05,1.95923]
[1778780846366,58.79,81683.96,0.0,-0.98573,1e-05,1.95733]
[1778780847704,58.78,81682.83,0.0,-0.98575,1e-05,1.9554]
[1778780851732,58.78,81687.8,0.0,-0.98571,1e-05,1.95895]
[1778780853746,58.78,81680.61,0.0,-0.9858,1e-05,1.9487]
[1778780858781,58.77,81683.41,0.0,-0.98577,1e-05,1.95165]
[1778780862809,58.77,81688.59,0.0,-0.98572,1e-05,1.95805]
[1778780866506,58.76,81681.87,0.0,-0.9858,1e-05,1.94826]
[1778780868851,58.76,81686.55,0.0,-0.98575,1e-05,1.95415]
[1778780874893,58.75,81688.86,0.0,-0.98574,1e-05,1.95618]
[1778780877916,58.75,81699.8,0.0,-0.98562,1e-05,1.97065]
[1778780878923,58.75,81707.75,0.0,-0.98553,1e-05,1.98144]
[1778780880937,58.74,81730.53,0.0,-0.98527,1e-05,2.01274]
[1778780881942,58.74,81737.6,0.0,-0.98519,1e-05,2.02239]
[1778780885975,58.73,81733.17,0.0,-0.98525,1e-05,2.01494]
[1778780886978,58.73,81717.51,0.0,-0.98543,1e-05,1.99272]
[1778780889005,58.73,81710.93,0.0,-0.98551,1e-05,1.98307]
[1778780890007,58.73,81716.59,0.0,-0.98545,1e-05,1.99071]
[1778780895041,58.72,81719.82,0.0,-0.98542,1e-05,1.99398]
[1778780900079,58.71,81721.44,0.0,-0.98541,1e-05,1.995]
[1778780904105,58.71,81736.73,0.0,-0.98524,1e-05,2.01541]
[1778780907125,58.7,81744.15,0.0,-0.98516,1e-05,2.02501]
[1778780912161,58.69,81745.62,0.0,-0.98518,1e-05,2.02304]
[1778780917196,58.68,81747.04,0.0,-0.98517,1e-05,2.02361]
[1778780922233,58.68,81744.88,0.0,-0.98521,1e-05,2.01914]
[1778780924247,58.67,81750.25,0.0,-0.98515,1e-05,2.02617]
[1778780927273,58.67,81751.32,0.0,-0.98515,1e-05,2.02682]
[1778780932304,58.66,81748.37,0.0,-0.98519,1e-05,2.02125]
[1778780934314,58.66,81738.38,0.0,-0.98532,1e-05,2.00662]
[1778780935322,58.65,81736.79,0.0,-0.98534,1e-05,2.00414]
[1778780936329,58.65,81749.44,0.0,-0.98519,1e-05,2.02172]
[1778780937336,58.65,81752.29,0.0,-0.98516,1e-05,2.02547]
[1778780942371,58.64,81749.64,0.0,-0.9852,1e-05,2.02033]
[1778780947406,58.63,81751.3,0.0,-0.98519,1e-05,2.02131]
[1778780949421,58.63,81757.21,0.0,-0.98513,1e-05,2.02914]
[1778780950428,58.63,81756.57,0.0,-0.98514,1e-05,2.02795]
[1778780955465,58.62,81757.86,0.0,-0.98513,1e-05,2.02838]
[1778780957478,58.62,81751.56,0.0,-0.98521,1e-05,2.0189]
[1778780960500,58.61,81756.68,0.0,-0.98516,1e-05,2.02534]
[1778780964528,58.61,81766.09,0.0,-0.98506,1e-05,2.03758]
[1778780965536,58.6,81765.54,0.0,-0.98507,1e-05,2.03649]
[1778780967548,58.6,81760.47,0.0,-0.98513,1e-05,2.02869]
[1778780968555,58.6,81753.46,0.0,-0.98522,1e-05,2.01848]
[1778780969564,58.6,81752.26,0.0,-0.98523,1e-05,2.01652]
[1778780970569,58.6,81738.92,0.0,-0.98539,1e-05,1.99749]
[1778780971576,58.59,81738.58,0.0,-0.98542,1e-05,1.99423]
[1778780974598,58.59,81743.74,0.0,-0.98536,1e-05,2.00078]
[1778780977622,58.59,81737.22,0.0,-0.98545,1e-05,1.99093]
[1778780978627,58.58,81736.81,0.0,-0.98545,1e-05,1.99013]
[1778780983662,58.58,81737.93,0.0,-0.98545,1e-05,1.99057]
[1778780987690,58.57,81730.01,0.0,-0.98555,1e-05,1.9786]
[1778780989707,58.57,81724.28,0.0,-0.98562,1e-05,1.97021]
[1778780991717,58.57,81723.87,0.0,-0.98563,1e-05,1.96924]
[1778780996753,58.56,81723.16,0.0,-0.98564,1e-05,1.96727]
[1778781001791,58.55,81721.99,0.0,-0.98566,1e-05,1.96468]
[1778781003806,58.55,81727.91,0.0,-0.9856,1e-05,1.9725]
[1778781007506,58.55,81720.54,0.0,-0.98569,1e-05,1.96151]
[1778781012871,58.54,81719.4,0.0,-0.98571,1e-05,1.95886]
[1778781017906,58.54,81716.8,0.0,-0.98575,1e-05,1.9544]
[1778781022941,58.53,81718.71,0.0,-0.98573,1e-05,1.95639]
[1778781023952,58.53,81727.69,0.0,-0.98563,1e-05,1.96866]
[1778781024955,58.53,81738.74,0.0,-0.98551,1e-05,1.98385]
[1778781025962,58.53,81737.92,0.0,-0.98552,1e-05,1.98228]
[1778781028985,58.52,81726.73,0.0,-0.98565,1e-05,1.96631]
[1778781029990,58.52,81721.13,0.0,-0.98572,1e-05,1.95821]
[1778781031000,58.52,81715.97,0.0,-0.9858,1e-05,1.94842]
[1778781035025,58.52,81709.64,0.0,-0.98588,1e-05,1.93912]
[1778781040061,58.51,81708.19,0.0,-0.9859,1e-05,1.93643]
[1778781047796,58.51,81704.46,0.0,-0.98595,1e-05,1.93039]
[1778781053156,58.5,81711.71,0.0,-0.98587,1e-05,1.93954]
[1778781058186,58.5,81711.77,0.0,-0.98588,1e-05,1.93892]
[1778781063225,58.49,81710.77,0.0,-0.98589,1e-05,1.93684]
[1778781065238,58.49,81708.96,0.0,-0.98592,1e-05,1.93409]
[1778781070286,58.49,81711.99,0.0,-0.98589,1e-05,1.93757]
[1778781072285,58.49,81703.35,0.0,-0.98599,1e-05,1.92552]
[1778781075307,58.48,81697.97,0.0,-0.98605,1e-05,1.91785]
[1778781078327,58.48,81702.29,0.0,-0.98601,1e-05,1.92343]
[1778781083362,58.48,81704.83,0.0,-0.98598,1e-05,1.92631]
[1778781086384,58.48,81722.98,0.0,-0.98578,1e-05,1.95087]
[1778781087391,58.48,81726.11,0.0,-0.98574,1e-05,1.95503]
[1778781092426,58.47,81726.65,0.0,-0.98576,1e-05,1.95244]
[1778781097461,58.47,81726.55,0.0,-0.98577,1e-05,1.95152]
[1778781102496,58.46,81724.39,0.0,-0.9858,1e-05,1.94775]
[1778781107531,58.46,81722.52,0.0,-0.98583,1e-05,1.9444]
[1778781111566,58.45,81717.52,0.0,-0.98589,1e-05,1.93692]
[1778781113589,58.45,81709.84,0.0,-0.98598,1e-05,1.92613]
[1778781118615,58.45,81711.75,0.0,-0.98596,1e-05,1.92813]
[1778781122644,58.44,81706.07,0.0,-0.98603,1e-05,1.91991]
[1778781127680,58.44,81704.22,0.0,-0.98606,1e-05,1.91686]
[1778781131708,58.44,81697.46,0.0,-0.98614,1e-05,1.90726]
[1778781132714,58.44,81696.05,0.0,-0.98615,1e-05,1.90526]
[1778781134728,58.44,81689.86,0.0,-0.98623,1e-05,1.89672]
[1778781136742,58.44,81685.62,0.0,-0.98627,1e-05,1.89086]
[1778781139768,58.44,81697.26,0.0,-0.98615,1e-05,1.90639]
[1778781140775,58.43,81700.36,0.0,-0.98611,1e-05,1.91051]
[1778781143796,58.43,81703.01,0.0,-0.98608,1e-05,1.91381]
[1778781148832,58.43,81698.31,0.0,-0.98614,1e-05,1.90692]
[1778781149839,58.43,81708.87,0.0,-0.98602,1e-05,1.92118]
[1778781150849,58.43,81710.46,0.0,-0.98601,1e-05,1.92323]
[1778781153869,58.43,81717.31,0.0,-0.98595,1e-05,1.9297]
[1778781154876,58.42,81726.19,0.0,-0.98585,1e-05,1.94175]
[1778781155883,58.42,81728.22,0.0,-0.98583,1e-05,1.94439]
[1778781160927,58.42,81726.3,0.0,-0.98586,1e-05,1.94093]
[1778781162946,58.42,81716.24,0.0,-0.98597,1e-05,1.92681]
[1778781163946,58.42,81712.03,0.0,-0.98602,1e-05,1.92093]
[1778781165957,58.41,81710.7,0.0,-0.98604,1e-05,1.91886]
[1778781169996,58.41,81701.02,0.0,-0.98615,1e-05,1.90522]
[1778781170996,58.41,81695.25,0.0,-0.98622,1e-05,1.89731]
[1778781172005,58.41,81692.92,0.0,-0.98624,1e-05,1.89408]
[1778781175056,58.41,81671.06,0.0,-0.98649,1e-05,1.86453]
[1778781177047,58.41,81660.4,0.0,-0.9866,1e-05,1.85072]
[1778781178726,58.41,81655.05,0.0,-0.98666,1e-05,1.84409]
[1778781182083,58.42,81653.42,0.0,-0.98667,1e-05,1.84242]
[1778781184097,58.42,81658.53,0.0,-0.98661,1e-05,1.84921]
[1778781186111,58.42,81665.25,0.0,-0.98654,1e-05,1.85813]
[1778781188796,58.42,81655.98,0.0,-0.98664,1e-05,1.8458]
[1778781190140,58.42,81653.38,0.0,-0.98667,1e-05,1.84237]
[1778781195175,58.42,81645.36,0.0,-0.98676,1e-05,1.83188]
[1778781196182,58.42,81638.61,0.0,-0.98683,1e-05,1.82305]
[1778781197189,58.42,81635.17,0.0,-0.98687,1e-05,1.8186]
[1778781202224,58.42,81636.95,0.0,-0.98685,1e-05,1.82121]
[1778781206252,58.42,81645.6,0.0,-0.98675,1e-05,1.83279]
[1778781207260,58.42,81650.9,0.0,-0.98669,1e-05,1.83982]
[1778781208937,58.42,81643.65,0.0,-0.98677,1e-05,1.83034]
[1778781211286,58.42,81643.09,0.0,-0.98679,1e-05,1.8273]
[1778781216323,58.42,81641.48,0.0,-0.98681,1e-05,1.82547]
[1778781221357,58.43,81639.0,0.0,-0.98683,1e-05,1.82259]
[1778781226401,58.43,81637.83,0.0,-0.98684,1e-05,1.82138]
[1778781228409,58.43,81647.43,0.0,-0.98674,1e-05,1.83408]
[1778781231428,58.43,81652.65,0.0,-0.98668,1e-05,1.84105]
[1778781236463,58.43,81648.59,0.0,-0.98672,1e-05,1.83588]
[1778781241498,58.43,81649.18,0.0,-0.98671,1e-05,1.83687]
[1778781246532,58.43,81648.12,0.0,-0.98672,1e-05,1.83571]
[1778781249555,58.44,81643.1,0.0,-0.98678,1e-05,1.82925]
[1778781252577,58.44,81651.02,0.0,-0.98669,1e-05,1.83984]
[1778781253582,58.44,81663.83,0.0,-0.98655,1e-05,1.85683]
[1778781254589,58.44,81667.73,0.0,-0.98651,1e-05,1.86202]
[1778781256603,58.44,81668.22,0.0,-0.9865,1e-05,1.86266]
[1778781261639,58.44,81665.45,0.0,-0.98653,1e-05,1.85893]
[1778781266673,58.44,81665.01,0.0,-0.98654,1e-05,1.85831]
[1778781268688,58.44,81665.04,0.0,-0.98654,1e-05,1.85833]
[1778781272715,58.44,81670.64,0.0,-0.98649,1e-05,1.86327]
[1778781274729,58.43,81675.81,0.0,-0.98644,1e-05,1.87011]
[1778781279764,58.43,81683.75,0.0,-0.98635,1e-05,1.88056]
[1778781280771,58.43,81686.62,0.0,-0.98632,1e-05,1.88435]
[1778781282785,58.43,81685.27,0.0,-0.98633,1e-05,1.88241]
[1778781284799,58.43,81682.08,0.0,-0.98637,1e-05,1.87802]
[1778781289834,58.43,81682.07,0.0,-0.98637,1e-05,1.87774]
[1778781292855,58.43,81687.16,0.0,-0.98632,1e-05,1.88442]
[1778781294869,58.43,81688.03,0.0,-0.98631,1e-05,1.88547]
[1778781298897,58.43,81695.92,0.0,-0.98622,1e-05,1.89583]
[1778781301918,58.43,81702.26,0.0,-0.98615,1e-05,1.90417]
[1778781302925,58.42,81706.56,0.0,-0.98611,1e-05,1.90991]
[1778781304939,58.42,81712.29,0.0,-0.98604,1e-05,1.9175]
[1778781306953,58.42,81717.81,0.0,-0.98598,1e-05,1.92479]
[1778781310984,58.42,81724.32,0.0,-0.98591,1e-05,1.93317]
[1778781316018,58.41,81721.31,0.0,-0.98595,1e-05,1.92835]
[1778781321051,58.41,81719.36,0.0,-0.98598,1e-05,1.92503]
[1778781323066,58.41,81717.57,0.0,-0.986,1e-05,1.92235]
[1778781327093,58.41,81723.15,0.0,-0.98594,1e-05,1.92951]
[1778781332129,58.4,81722.57,0.0,-0.98597,1e-05,1.92562]
[1778781337166,58.4,81722.4,0.0,-0.98598,1e-05,1.92483]
[1778781339854,58.4,81715.46,0.0,-0.98606,1e-05,1.91506]
[1778781345220,58.39,81714.6,0.0,-0.98608,1e-05,1.91342]
[1778781350258,58.39,81717.42,0.0,-0.98605,1e-05,1.91678]
[1778781351265,58.39,81719.27,0.0,-0.98603,1e-05,1.9192]
[1778781356299,58.39,81717.61,0.0,-0.98605,1e-05,1.91638]
[1778781358313,58.39,81715.25,0.0,-0.98608,1e-05,1.91297]
[1778781363348,58.38,81719.1,0.0,-0.98604,1e-05,1.91773]
[1778781368383,58.38,81718.1,0.0,-0.98606,1e-05,1.91586]
[1778781373418,58.38,81720.08,0.0,-0.98604,1e-05,1.91804]
[1778781378453,58.37,81722.89,0.0,-0.98601,1e-05,1.92134]
[1778781385504,58.37,81722.61,0.0,-0.98602,1e-05,1.92021]
[1778781389532,58.37,81717.33,0.0,-0.98608,1e-05,1.91251]
[1778781394566,58.36,81715.75,0.0,-0.98613,1e-05,1.9066]
[1778781399601,58.35,81711.12,0.0,-0.98619,1e-05,1.8999]
[1778781404636,58.35,81712.29,0.0,-0.98618,1e-05,1.90106]
[1778781409672,58.35,81710.32,0.0,-0.9862,1e-05,1.89795]
[1778781411685,58.35,81722.16,0.0,-0.98607,1e-05,1.91383]
[1778781413699,58.35,81727.75,0.0,-0.98601,1e-05,1.92122]
[1778781415713,58.34,81719.0,0.0,-0.98612,1e-05,1.90805]
[1778781416720,58.34,81718.82,0.0,-0.98612,1e-05,1.90771]
[1778781420752,58.33,81710.46,0.0,-0.98622,1e-05,1.89519]
[1778781421783,58.33,81710.44,0.0,-0.98623,1e-05,1.89509]
[1778781426807,58.33,81715.94,0.0,-0.98617,1e-05,1.9022]
[1778781430835,58.33,81720.07,0.0,-0.98612,1e-05,1.90747]
[1778781435870,58.32,81722.99,0.0,-0.98609,1e-05,1.91096]
[1778781440905,58.32,81723.0,0.0,-0.9861,1e-05,1.91051]
[1778781445940,58.31,81719.07,0.0,-0.98615,1e-05,1.90392]
[1778781450975,58.31,81719.4,0.0,-0.98615,1e-05,1.90399]
[1778781456009,58.31,81717.99,0.0,-0.98619,1e-05,1.89925]
[1778781461047,58.31,81716.44,0.0,-0.98621,1e-05,1.89685]
[1778781466080,58.3,81717.71,0.0,-0.9862,1e-05,1.89828]
[1778781471116,58.3,81705.44,0.0,-0.98634,1e-05,1.88143]
[1778781472122,58.3,81704.78,0.0,-0.98634,1e-05,1.88051]
[1778781473129,58.3,81697.85,0.0,-0.98642,1e-05,1.87118]
[1778781474136,58.3,81695.33,0.0,-0.98645,1e-05,1.86779]
[1778781479171,58.3,81696.22,0.0,-0.98644,1e-05,1.86893]
[1778781482192,58.3,81689.29,0.0,-0.98652,1e-05,1.85963]
[1778781483265,58.3,81686.72,0.0,-0.98654,1e-05,1.85621]
[1778781486222,58.3,81684.44,0.0,-0.98657,1e-05,1.85321]
[1778781489244,58.3,81678.58,0.0,-0.98663,1e-05,1.84549]
[1778781491258,58.3,81680.43,0.0,-0.98661,1e-05,1.84801]
[1778781496292,58.3,81678.75,0.0,-0.98663,1e-05,1.84596]
[1778781498306,58.3,81687.39,0.0,-0.98653,1e-05,1.85751]
[1778781499313,58.3,81688.21,0.0,-0.98652,1e-05,1.85862]
[1778781501002,58.3,81680.99,0.0,-0.9866,1e-05,1.84904]
[1778781502334,58.3,81678.73,0.0,-0.98663,1e-05,1.84607]
[1778781505355,58.31,81684.48,0.0,-0.98656,1e-05,1.8538]
[1778781511073,58.31,81685.39,0.0,-0.98657,1e-05,1.8527]
[1778781516433,58.31,81684.22,0.0,-0.98658,1e-05,1.85126]
[1778781521144,58.31,81691.32,0.0,-0.9865,1e-05,1.86084]
[1778781522475,58.31,81692.81,0.0,-0.98649,1e-05,1.86284]
[1778781527509,58.31,81689.51,0.0,-0.98652,1e-05,1.85848]
[1778781532545,58.31,81686.61,0.0,-0.98655,1e-05,1.85469]
[1778781537578,58.31,81685.84,0.0,-0.98656,1e-05,1.85375]
[1778781541284,58.31,81692.99,0.0,-0.98648,1e-05,1.86335]
[1778781542614,58.31,81693.79,0.0,-0.98647,1e-05,1.86442]
[1778781547649,58.31,81685.36,0.0,-0.98657,1e-05,1.85317]
[1778781548657,58.31,81684.66,0.0,-0.98657,1e-05,1.85226]
[1778781549663,58.31,81675.46,0.0,-0.98667,1e-05,1.84012]
[1778781554699,58.31,81673.93,0.0,-0.98669,1e-05,1.83832]
[1778781556727,58.31,81666.57,0.0,-0.98677,1e-05,1.82865]
[1778781557730,58.32,81664.72,0.0,-0.98678,1e-05,1.82691]
[1778781558737,58.32,81655.95,0.0,-0.98687,1e-05,1.81622]
[1778781562765,58.32,81649.35,0.0,-0.98694,1e-05,1.80796]
[1778781567800,58.33,81645.34,0.0,-0.98698,1e-05,1.80325]
[1778781572836,58.33,81641.72,0.0,-0.98703,1e-05,1.7967]
[1778781576863,58.33,81633.89,0.0,-0.98711,1e-05,1.78705]
[1778781581898,58.34,81627.76,0.0,-0.98717,1e-05,1.77982]
[1778781586933,58.34,81627.57,0.0,-0.98716,1e-05,1.78032]
[1778781591973,58.35,81625.33,0.0,-0.98718,1e-05,1.77817]
[1778781593983,58.35,81632.85,0.0,-0.9871,1e-05,1.78816]
[1778781594990,58.35,81634.43,0.0,-0.98708,1e-05,1.79033]
[1778781601093,58.35,81633.24,0.0,-0.98709,1e-05,1.7894]
[1778781602075,58.35,81626.91,0.0,-0.98715,1e-05,1.78135]
[1778781603078,58.36,81632.81,0.0,-0.98709,1e-05,1.78922]
[1778781604084,58.36,81631.09,0.0,-0.98711,1e-05,1.78711]
[1778781608126,58.36,81639.71,0.0,-0.98701,1e-05,1.79875]
[1778781609124,58.36,81641.89,0.0,-0.98699,1e-05,1.80169]
[1778781611138,58.36,81648.52,0.0,-0.98691,1e-05,1.8105]
[1778781613152,58.36,81637.08,0.0,-0.98703,1e-05,1.79577]
[1778781614159,58.36,81625.11,0.0,-0.98716,1e-05,1.78041]
[1778781615168,58.36,81625.47,0.0,-0.98716,1e-05,1.78101]
[1778781617181,58.37,81616.6,0.0,-0.98725,1e-05,1.76987]
[1778781618191,58.37,81614.5,0.0,-0.98727,1e-05,1.76733]
[1778781620205,58.37,81606.18,0.0,-0.98735,1e-05,1.757]
[1778781621220,58.37,81602.15,0.0,-0.98739,1e-05,1.75204]
[1778781622218,58.37,81590.1,0.0,-0.98752,1e-05,1.73694]
[1778781623226,58.37,81574.31,0.0,-0.98768,1e-05,1.71729]
[1778781624232,58.37,81574.15,0.0,-0.98768,1e-05,1.71732]
[1778781625242,58.38,81580.35,0.0,-0.98761,1e-05,1.72533]
[1778781626246,58.38,81580.86,0.0,-0.9876,1e-05,1.72618]
[1778781631283,58.38,81585.11,0.0,-0.98757,1e-05,1.73026]
[1778781632288,58.39,81577.72,0.0,-0.98764,1e-05,1.72118]
[1778781633295,58.39,81571.76,0.0,-0.9877,1e-05,1.71394]
[1778781634302,58.39,81565.81,0.0,-0.98776,1e-05,1.70676]
[1778781635310,58.39,81571.92,0.0,-0.98769,1e-05,1.71463]
[1778781636316,58.39,81572.26,0.0,-0.98769,1e-05,1.71529]
[1778781641351,58.4,81575.01,0.0,-0.98765,1e-05,1.7199]
[1778781646386,58.42,81570.4,0.0,-0.98767,1e-05,1.71748]
[1778781649407,58.43,81557.46,0.0,-0.9878,1e-05,1.70207]
[1778781650414,58.44,81561.97,0.0,-0.98773,1e-05,1.7103]
[1778781653439,58.51,81556.37,0.0,-0.9877,1e-05,1.71313]
[1778781656457,58.54,81549.38,0.0,-0.98774,1e-05,1.70925]
[1778781657463,58.54,81547.68,0.0,-0.98775,1e-05,1.70763]
[1778781660489,58.55,81540.18,0.0,-0.98782,1e-05,1.69911]
[1778781661491,58.55,81528.81,0.0,-0.98793,1e-05,1.68537]
[1778781666538,58.56,81531.41,0.0,-0.98789,1e-05,1.68998]
[1778781670562,58.57,81524.92,0.0,-0.98795,1e-05,1.6828]
[1778781671571,58.57,81514.85,0.0,-0.98804,1e-05,1.67106]
[1778781676605,58.58,81519.67,0.0,-0.98798,1e-05,1.67847]
[1778781681643,58.61,81517.93,0.0,-0.98797,1e-05,1.68045]
[1778781684329,58.63,81500.57,0.0,-0.98811,1e-05,1.66275]
[1778781686680,58.67,81479.9,0.0,-0.98826,1e-05,1.64407]
[1778781687683,58.68,81482.27,0.0,-0.98824,1e-05,1.64727]
[1778781689697,58.7,81488.06,0.0,-0.98815,1e-05,1.65806]
[1778781690705,58.72,81489.23,0.0,-0.98811,1e-05,1.66272]
[1778781694402,58.81,81491.43,0.0,-0.988,1e-05,1.67517]
[1778781695740,58.83,81490.89,0.0,-0.98799,1e-05,1.6774]
[1778781700777,58.89,81491.28,0.0,-0.98791,1e-05,1.68672]
[1778781704472,58.89,81477.72,0.0,-0.98803,1e-05,1.67126]
[1778781706820,58.93,81474.76,0.0,-0.98802,1e-05,1.67348]
[1778781711857,58.98,81476.51,0.0,-0.98794,1e-05,1.68213]
[1778781715883,58.98,81483.88,0.0,-0.98786,1e-05,1.69224]
[1778781716891,59.0,81483.88,0.0,-0.98784,1e-05,1.69481]
[1778781721934,59.03,81483.8,0.0,-0.98781,1e-05,1.69822]
[1778781726962,59.04,81485.86,0.0,-0.98778,1e-05,1.70221]
[1778781728979,59.07,81480.5,0.0,-0.98779,1e-05,1.70046]
[1778781733008,59.07,81476.45,0.0,-0.98783,1e-05,1.69648]
[1778781738044,59.1,81477.4,0.0,-0.98779,1e-05,1.70122]
[1778781740060,59.1,81485.23,0.0,-0.9877,1e-05,1.71134]
[1778781741065,59.1,81492.97,0.0,-0.98762,1e-05,1.72113]
[1778781746101,59.13,81497.6,0.0,-0.98754,1e-05,1.73154]
[1778781749121,59.14,81509.46,0.0,-0.98741,1e-05,1.74693]
[1778781750128,59.14,81511.89,0.0,-0.98739,1e-05,1.75015]
[1778781754158,59.14,81518.26,0.0,-0.98733,1e-05,1.75645]
[1778781759191,59.15,81517.72,0.0,-0.98733,1e-05,1.75653]
[1778781764228,59.15,81518.7,0.0,-0.98731,1e-05,1.75854]
[1778781768254,59.17,81509.57,0.0,-0.98739,1e-05,1.74912]
[1778781769261,59.18,81504.93,0.0,-0.98742,1e-05,1.74498]
[1778781770269,59.18,81504.33,0.0,-0.98743,1e-05,1.7444]
[1778781773290,59.19,81510.88,0.0,-0.98735,1e-05,1.7546]
[1778781776310,59.2,81518.85,0.0,-0.98726,1e-05,1.7651]
[1778781781345,59.2,81518.65,0.0,-0.98726,1e-05,1.76556]
[1778781785392,59.21,81508.67,0.0,-0.98734,1e-05,1.75484]
[1778781786393,59.21,81497.66,0.0,-0.98745,1e-05,1.7412]
[1778781787400,59.22,81488.58,0.0,-0.98755,1e-05,1.73007]
[1778781788407,59.22,81487.96,0.0,-0.98755,1e-05,1.7295]
[1778781789414,59.22,81479.03,0.0,-0.98764,1e-05,1.71863]
[1778781790425,59.22,81475.01,0.0,-0.98768,1e-05,1.71387]
[1778781792436,59.24,81482.43,0.0,-0.98758,1e-05,1.72546]
[1778781793442,59.24,81491.78,0.0,-0.98749,1e-05,1.73729]
[1778781794449,59.24,81491.92,0.0,-0.98748,1e-05,1.73764]
[1778781799486,59.24,81492.73,0.0,-0.98747,1e-05,1.73953]
[1778781801499,59.25,81485.1,0.0,-0.98754,1e-05,1.73038]
[1778781802507,59.25,81483.78,0.0,-0.98755,1e-05,1.72893]
[1778781804520,59.25,81477.95,0.0,-0.98761,1e-05,1.7221]
[1778781808548,59.26,81468.93,0.0,-0.98769,1e-05,1.71179]
[1778781809556,59.26,81467.95,0.0,-0.9877,1e-05,1.71081]
[1778781814590,59.3,81467.76,0.0,-0.98766,1e-05,1.71503]
[1778781817612,59.33,81474.17,0.0,-0.98756,1e-05,1.7273]
[1778781818618,59.33,81469.81,0.0,-0.98761,1e-05,1.72208]
[1778781820632,59.34,81464.6,0.0,-0.98765,1e-05,1.71603]
[1778781822646,59.35,81460.31,0.0,-0.98768,1e-05,1.71293]
[1778781825667,59.35,81466.22,0.0,-0.98762,1e-05,1.72082]
[1778781830705,59.36,81465.62,0.0,-0.98761,1e-05,1.72102]
[1778781835741,59.37,81471.55,0.0,-0.98755,1e-05,1.7293]
[1778781840776,59.37,81472.03,0.0,-0.98753,1e-05,1.7308]
[1778781843797,59.38,81482.02,0.0,-0.98743,1e-05,1.74377]
[1778781844805,59.38,81484.0,0.0,-0.98741,1e-05,1.7464]
[1778781845812,59.38,81494.75,0.0,-0.98729,1e-05,1.76003]
[1778781846820,59.38,81489.62,0.0,-0.98735,1e-05,1.75373]
[1778781847828,59.38,81486.83,0.0,-0.98737,1e-05,1.75038]
[1778781852872,59.4,81474.16,0.0,-0.98748,1e-05,1.73668]
[1778781853879,59.4,81472.81,0.0,-0.9875,1e-05,1.73518]
[1778781857909,59.4,81463.7,0.0,-0.98758,1e-05,1.72462]
[1778781858917,59.4,81460.63,0.0,-0.98761,1e-05,1.72102]
[1778781859923,59.4,81455.33,0.0,-0.98766,1e-05,1.71469]
[1778781860929,59.41,81452.67,0.0,-0.98769,1e-05,1.71163]
[1778781865965,59.41,81457.31,0.0,-0.98763,1e-05,1.71842]
[1778781869992,59.42,81451.85,0.0,-0.98768,1e-05,1.71253]
[1778781874021,59.42,81458.68,0.0,-0.98762,1e-05,1.71948]
[1778781879055,59.43,81452.35,0.0,-0.98768,1e-05,1.7127]
[1778781881071,59.43,81443.46,0.0,-0.98776,1e-05,1.70223]
[1778781882078,59.45,81444.67,0.0,-0.98773,1e-05,1.706]
[1778781887113,59.46,81444.85,0.0,-0.98772,1e-05,1.70733]
[1778781892147,59.5,81448.5,0.0,-0.98763,1e-05,1.71891]
[1778781897182,59.55,81449.11,0.0,-0.98757,1e-05,1.72585]
[1778781900204,59.57,81456.57,0.0,-0.98746,1e-05,1.73881]
[1778781904231,59.58,81466.76,0.0,-0.98735,1e-05,1.75211]
[1778781905887,59.58,81472.88,0.0,-0.98729,1e-05,1.7599]
[1778781910272,59.58,81474.63,0.0,-0.98726,1e-05,1.7627]
[1778781915308,59.58,81473.24,0.0,-0.98727,1e-05,1.76153]
[1778781916314,59.58,81461.79,0.0,-0.98739,1e-05,1.74733]
[1778781917327,59.59,81452.72,0.0,-0.98748,1e-05,1.73619]
[1778781918332,59.59,81451.71,0.0,-0.98749,1e-05,1.73509]
[1778781922360,59.59,81446.01,0.0,-0.98754,1e-05,1.72868]
[1778781927395,59.63,81445.48,0.0,-0.9875,1e-05,1.7334]
[1778781928403,59.63,81454.34,0.0,-0.98741,1e-05,1.74455]
[1778781929409,59.63,81458.8,0.0,-0.98737,1e-05,1.75025]
[1778781930417,59.63,81458.95,0.0,-0.98736,1e-05,1.75057]
[1778781935458,59.63,81456.91,0.0,-0.98739,1e-05,1.74636]
[1778781937465,59.64,81450.65,0.0,-0.98746,1e-05,1.73886]
[1778781938472,59.64,81447.83,0.0,-0.98748,1e-05,1.73551]
[1778781942501,59.64,81455.99,0.0,-0.9874,1e-05,1.74625]
[1778781943507,59.64,81467.4,0.0,-0.98728,1e-05,1.76063]
[1778781944514,59.64,81469.43,0.0,-0.98726,1e-05,1.76328]
[1778781947538,59.65,81473.15,0.0,-0.98721,1e-05,1.76825]
[1778781952570,59.65,81475.71,0.0,-0.98718,1e-05,1.77195]
[1778781957604,59.65,81475.9,0.0,-0.98718,1e-05,1.77265]
[1778781961634,59.65,81481.53,0.0,-0.98712,1e-05,1.78013]
[1778781962639,59.65,81482.42,0.0,-0.98711,1e-05,1.78133]
[1778781966669,59.66,81478.35,0.0,-0.98715,1e-05,1.77654]
[1778781971707,59.66,81481.57,0.0,-0.98711,1e-05,1.78105]
[1778781976740,59.66,81486.51,0.0,-0.98705,1e-05,1.78773]
[1778781979761,59.66,81492.15,0.0,-0.98699,1e-05,1.79512]
[1778781980770,59.66,81505.54,0.0,-0.98685,1e-05,1.81227]
[1778781981775,59.66,81509.49,0.0,-0.98681,1e-05,1.81737]
[1778781982783,59.67,81514.79,0.0,-0.98675,1e-05,1.82422]
[1778781983794,59.67,81515.28,0.0,-0.98675,1e-05,1.82486]
[1778781988823,59.67,81518.05,0.0,-0.98672,1e-05,1.82848]
[1778781993858,59.67,81515.7,0.0,-0.98676,1e-05,1.82308]
[1778781997890,59.67,81520.7,0.0,-0.98671,1e-05,1.82959]
[1778781999905,59.67,81522.82,0.0,-0.98668,1e-05,1.83234]
[1778782004940,59.67,81520.79,0.0,-0.98671,1e-05,1.82972]
[1778782009979,59.67,81526.41,0.0,-0.98664,1e-05,1.83699]
[1778782010984,59.67,81538.22,0.0,-0.98652,1e-05,1.85232]
[1778782011991,59.67,81540.05,0.0,-0.9865,1e-05,1.85467]
[1778782014006,59.67,81538.89,0.0,-0.98651,1e-05,1.85306]
[1778782019042,59.66,81535.45,0.0,-0.98655,1e-05,1.84832]
[1778782024080,59.66,81537.97,0.0,-0.98653,1e-05,1.85133]
[1778782029110,59.66,81537.49,0.0,-0.98653,1e-05,1.85039]
[1778782034145,59.66,81536.29,0.0,-0.98655,1e-05,1.84852]
[1778782036813,59.66,81543.86,0.0,-0.98647,1e-05,1.85818]
[1778782043210,59.65,81542.61,0.0,-0.98649,1e-05,1.85608]
[1778782048246,59.65,81541.91,0.0,-0.9865,1e-05,1.85478]
[1778782053280,59.65,81550.26,0.0,-0.98643,1e-05,1.86287]
[1778782054288,59.65,81551.52,0.0,-0.98642,1e-05,1.86433]
[1778782056954,59.65,81557.14,0.0,-0.98636,1e-05,1.87151]
[1778782062344,59.64,81563.83,0.0,-0.98629,1e-05,1.8797]
[1778782067380,59.64,81565.46,0.0,-0.98628,1e-05,1.88131]
[1778782072415,59.64,81567.7,0.0,-0.98625,1e-05,1.88375]
[1778782073421,59.63,81574.24,0.0,-0.98618,1e-05,1.89229]
[1778782076442,59.63,81579.35,0.0,-0.98613,1e-05,1.89869]
[1778782081477,59.61,81581.42,0.0,-0.98613,1e-05,1.89842]
[1778782085504,59.61,81577.5,0.0,-0.98618,1e-05,1.89274]
[1778782090540,59.6,81577.83,0.0,-0.98619,1e-05,1.89133]
[1778782095575,59.59,81579.48,0.0,-0.98619,1e-05,1.89201]
[1778782100610,59.59,81581.65,0.0,-0.98616,1e-05,1.89489]
[1778782105645,59.59,81582.9,0.0,-0.98615,1e-05,1.89655]
[1778782108666,59.59,81588.21,0.0,-0.98609,1e-05,1.90362]
[1778782109673,59.59,81590.68,0.0,-0.98606,1e-05,1.90691]
[1778782112704,59.59,81605.55,0.0,-0.98591,1e-05,1.92435]
[1778782113711,59.59,81614.84,0.0,-0.98581,1e-05,1.93688]
[1778782114719,59.59,81622.69,0.0,-0.98572,1e-05,1.94751]
[1778782115729,59.59,81635.02,0.0,-0.98558,1e-05,1.96431]
[1778782116739,59.59,81639.03,0.0,-0.98553,1e-05,1.96979]
[1778782117743,59.59,81646.97,0.0,-0.98544,1e-05,1.98069]
[1778782118750,59.59,81656.14,0.0,-0.98534,1e-05,1.99334]
[1778782119757,59.59,81653.63,0.0,-0.98537,1e-05,1.98987]
[1778782122780,59.59,81644.91,0.0,-0.98547,1e-05,1.97786]
[1778782123788,59.59,81646.46,0.0,-0.98545,1e-05,1.97999]
[1778782127816,59.59,81650.83,0.0,-0.9854,1e-05,1.98601]
[1778782132852,59.59,81651.7,0.0,-0.98539,1e-05,1.98721]
[1778782137889,59.55,81652.61,0.0,-0.98543,1e-05,1.98266]
[1778782139900,59.55,81658.86,0.0,-0.98536,1e-05,1.99077]
[1778782140907,59.55,81665.26,0.0,-0.98529,1e-05,1.99935]
[1778782141914,59.55,81673.48,0.0,-0.98519,1e-05,2.01049]
[1778782142921,59.54,81670.31,0.0,-0.98523,1e-05,2.00577]
[1778782146949,59.54,81666.6,0.0,-0.98529,1e-05,1.99943]
[1778782148963,59.53,81673.3,0.0,-0.98521,1e-05,2.00817]
[1778782149971,59.53,81676.8,0.0,-0.98518,1e-05,2.01274]
[1778782150977,59.53,81684.51,0.0,-0.98509,1e-05,2.02319]
[1778782151991,59.51,81685.3,0.0,-0.98511,1e-05,2.02106]
[1778782157019,59.48,81685.32,0.0,-0.98514,1e-05,2.01665]
[1778782162057,59.47,81683.94,0.0,-0.98517,1e-05,2.0132]
[1778782165080,59.47,81690.84,0.0,-0.9851,1e-05,2.02195]
[1778782166085,59.47,81691.42,0.0,-0.9851,1e-05,2.02244]
[1778782171120,59.44,81685.19,0.0,-0.98522,1e-05,2.00683]
[1778782172126,59.44,81684.75,0.0,-0.98523,1e-05,2.00593]
[1778782176159,59.43,81685.71,0.0,-0.98523,1e-05,2.00614]
[1778782178173,59.43,81692.5,0.0,-0.98516,1e-05,2.01505]
[1778782179179,59.41,81697.08,0.0,-0.98513,1e-05,2.01851]
[1778782181193,59.37,81699.45,0.0,-0.98515,1e-05,2.01587]
[1778782186228,59.36,81701.12,0.0,-0.98514,1e-05,2.01672]
[1778782191262,59.32,81697.54,0.0,-0.98524,1e-05,2.00519]
[1778782196300,59.27,81699.5,0.0,-0.98529,1e-05,1.99923]
[1778782201333,59.26,81699.77,0.0,-0.9853,1e-05,1.99828]
[1778782206368,59.25,81698.96,0.0,-0.98532,1e-05,1.99581]
[1778782211403,59.25,81696.6,0.0,-0.98536,1e-05,1.99121]
[1778782216439,59.24,81696.14,0.0,-0.98538,1e-05,1.98902]
[1778782221474,59.23,81694.04,0.0,-0.98541,1e-05,1.98508]
[1778782226517,59.22,81704.15,0.0,-0.9853,1e-05,1.99787]
[1778782228185,59.22,81707.15,0.0,-0.98527,1e-05,2.00149]
[1778782229546,59.22,81708.26,0.0,-0.98526,1e-05,2.00276]
[1778782234583,59.21,81717.61,0.0,-0.98519,1e-05,2.01155]
[1778782236603,59.2,81723.84,0.0,-0.98512,1e-05,2.01999]
[1778782238255,59.2,81751.78,0.0,-0.98479,1e-05,2.0589]
[1778782238611,59.2,81751.78,0.0,-0.98479,1e-05,2.05853]
[1778782241632,59.19,81755.26,0.0,-0.98476,1e-05,2.06235]
[1778782246668,59.18,81754.81,0.0,-0.98478,1e-05,2.05978]
[1778782251704,59.17,81753.05,0.0,-0.98482,1e-05,2.05536]
[1778782254727,59.16,81748.36,0.0,-0.98488,1e-05,2.04756]
[1778782257747,59.15,81754.82,0.0,-0.98482,1e-05,2.05564]
[1778782260768,59.15,81757.73,0.0,-0.98479,1e-05,2.05864]
[1778782264798,59.14,81766.05,0.0,-0.9847,1e-05,2.069]
[1778782269835,59.13,81768.06,0.0,-0.9847,1e-05,2.06993]
[1778782274869,59.11,81770.8,0.0,-0.98468,1e-05,2.07193]
[1778782275877,59.11,81776.47,0.0,-0.98461,1e-05,2.0797]
[1778782276886,59.11,81777.26,0.0,-0.98461,1e-05,2.08044]
[1778782281951,59.1,81775.7,0.0,-0.98464,1e-05,2.07621]
[1778782284946,59.09,81780.84,0.0,-0.98459,1e-05,2.08244]
[1778782289980,59.04,81782.03,0.0,-0.98465,1e-05,2.0752]
[1778782295016,59.03,81782.78,0.0,-0.98468,1e-05,2.07179]
[1778782300052,59.02,81782.75,0.0,-0.9847,1e-05,2.06991]
[1778782304083,59.01,81791.3,0.0,-0.9846,1e-05,2.08077]
[1778782305091,59.0,81793.24,0.0,-0.98458,1e-05,2.08319]
[1778782308111,59.0,81800.18,0.0,-0.98451,1e-05,2.09208]
[1778782309118,59.0,81804.03,0.0,-0.98446,1e-05,2.09726]
[1778782314154,58.94,81800.5,0.0,-0.98459,1e-05,2.08288]
[1778782320195,58.93,81797.71,0.0,-0.98464,1e-05,2.07651]
[1778782325230,58.91,81797.5,0.0,-0.98466,1e-05,2.07428]
[1778782327244,58.91,81785.99,0.0,-0.98481,1e-05,2.05697]
[1778782328257,58.91,81779.34,0.0,-0.98489,1e-05,2.04711]
[1778782329258,58.91,81783.16,0.0,-0.98485,1e-05,2.05223]
[1778782334293,58.9,81782.23,0.0,-0.98487,1e-05,2.04921]
[1778782339328,58.89,81771.81,0.0,-0.98501,1e-05,2.0327]
[1778782340335,58.88,81764.56,0.0,-0.9851,1e-05,2.02213]
[1778782341349,58.88,81758.69,0.0,-0.98517,1e-05,2.01356]
[1778782342349,58.88,81763.65,0.0,-0.98512,1e-05,2.02028]
[1778782343356,58.88,81762.75,0.0,-0.98513,1e-05,2.01873]
[1778782345373,58.88,81774.39,0.0,-0.985,1e-05,2.03465]
[1778782346379,58.87,81783.32,0.0,-0.98489,1e-05,2.04705]
[1778782347386,58.87,81791.21,0.0,-0.9848,1e-05,2.058]
[1778782348399,58.87,81798.09,0.0,-0.98472,1e-05,2.06753]
[1778782349406,58.87,81796.08,0.0,-0.98475,1e-05,2.06427]
[1778782350410,58.86,81789.04,0.0,-0.98484,1e-05,2.0538]
[1778782351441,58.86,81784.39,0.0,-0.98491,1e-05,2.0442]
[1778782352428,58.86,81784.01,0.0,-0.98492,1e-05,2.04299]
[1778782357461,58.85,81782.32,0.0,-0.98495,1e-05,2.03928]
[1778782359121,58.85,81780.27,0.0,-0.98498,1e-05,2.03573]
[1778782363504,58.84,81773.64,0.0,-0.98507,1e-05,2.02509]
[1778782364510,58.84,81774.77,0.0,-0.98506,1e-05,2.0264]
[1778782366524,58.83,81780.76,0.0,-0.985,1e-05,2.03432]
[1778782369191,58.83,81786.22,0.0,-0.98494,1e-05,2.04117]
[1778782374581,58.82,81783.34,0.0,-0.98499,1e-05,2.03554]
[1778782379617,58.81,81784.54,0.0,-0.98499,1e-05,2.03574]
[1778782384651,58.8,81787.67,0.0,-0.98496,1e-05,2.03868]
[1778782389687,58.79,81788.9,0.0,-0.98496,1e-05,2.03888]
[1778782394720,58.78,81794.96,0.0,-0.9849,1e-05,2.04596]
[1778782399756,58.77,81794.27,0.0,-0.98493,1e-05,2.04264]
[1778782406811,58.75,81794.62,0.0,-0.98495,1e-05,2.04049]
[1778782411842,58.74,81793.91,0.0,-0.98499,1e-05,2.03523]
[1778782416876,58.73,81795.17,0.0,-0.98499,1e-05,2.03541]
[1778782421912,58.72,81795.72,0.0,-0.98499,1e-05,2.03458]
[1778782426947,58.71,81795.23,0.0,-0.98501,1e-05,2.03227]
[1778782431982,58.7,81795.13,0.0,-0.98503,1e-05,2.03053]
[1778782437017,58.69,81794.26,0.0,-0.98505,1e-05,2.02771]
[1778782442052,58.68,81795.34,0.0,-0.98505,1e-05,2.02765]
[1778782448094,58.67,81795.18,0.0,-0.98507,1e-05,2.02552]
[1778782453129,58.66,81796.76,0.0,-0.98507,1e-05,2.02618]
[1778782458164,58.65,81799.32,0.0,-0.98505,1e-05,2.02822]
[1778782463199,58.64,81799.74,0.0,-0.98506,1e-05,2.02724]
[1778782468235,58.64,81800.04,0.0,-0.98507,1e-05,2.02612]
[1778782473270,58.63,81801.03,0.0,-0.98509,1e-05,2.02342]
[1778782476294,58.62,81806.07,0.0,-0.98503,1e-05,2.0297]
[1778782477301,58.62,81805.52,0.0,-0.98504,1e-05,2.02861]
[1778782482339,58.61,81802.38,0.0,-0.98509,1e-05,2.02262]
[1778782487373,58.6,81802.99,0.0,-0.9851,1e-05,2.02195]
[1778782492411,58.59,81804.2,0.0,-0.9851,1e-05,2.02213]
[1778782497443,58.58,81803.11,0.0,-0.98512,1e-05,2.01908]
[1778782502478,58.57,81800.29,0.0,-0.98517,1e-05,2.01361]
[1778782506506,58.57,81796.91,0.0,-0.98522,1e-05,2.00772]
[1778782508520,58.56,81782.4,0.0,-0.9854,1e-05,1.98674]
[1778782509528,58.56,81785.02,0.0,-0.98537,1e-05,1.99017]
[1778782511540,58.56,81786.48,0.0,-0.98536,1e-05,1.99172]
[1778782516577,58.55,81783.14,0.0,-0.98541,1e-05,1.98576]
[1778782518592,58.55,81793.69,0.0,-0.98529,1e-05,2.0001]
[1778782519597,58.55,81797.24,0.0,-0.98525,1e-05,2.00483]
[1778782521614,58.54,81797.18,0.0,-0.98525,1e-05,2.00418]
[1778782526647,58.53,81797.09,0.0,-0.98526,1e-05,2.00265]
[1778782531684,58.53,81792.1,0.0,-0.98535,1e-05,1.99167]
[1778782536718,58.52,81793.29,0.0,-0.98535,1e-05,1.99203]
[1778782541753,58.51,81792.61,0.0,-0.98537,1e-05,1.98979]
[1778782546788,58.5,81795.9,0.0,-0.98534,1e-05,1.9931]
[1778782551824,58.49,81796.17,0.0,-0.98535,1e-05,1.99216]
[1778782552830,58.49,81789.64,0.0,-0.98543,1e-05,1.98273]
[1778782553838,58.49,81763.38,0.0,-0.98574,1e-05,1.94594]
[1778782554844,58.49,81756.04,0.0,-0.98582,1e-05,1.93564]
[1778782555851,58.49,81754.98,0.0,-0.98584,1e-05,1.93402]
[1778782557866,58.49,81753.47,0.0,-0.98586,1e-05,1.93165]
[1778782562906,58.48,81756.3,0.0,-0.98583,1e-05,1.93481]
[1778782563910,58.48,81764.71,0.0,-0.98574,1e-05,1.9461]
[1778782566932,58.48,81769.85,0.0,-0.98568,1e-05,1.95288]
[1778782572973,58.47,81772.14,0.0,-0.98566,1e-05,1.95504]
[1778782578007,58.47,81773.09,0.0,-0.98566,1e-05,1.95538]
[1778782583043,58.46,81775.36,0.0,-0.98564,1e-05,1.95776]
[1778782588077,58.46,81788.73,0.0,-0.98549,1e-05,1.97564]
[1778782589084,58.46,81793.39,0.0,-0.98544,1e-05,1.98199]
[1778782590091,58.45,81792.7,0.0,-0.98545,1e-05,1.98083]
[1778782593111,58.45,81785.9,0.0,-0.98555,1e-05,1.96823]
[1778782598147,58.45,81775.13,0.0,-0.98568,1e-05,1.95243]
[1778782599157,58.45,81771.96,0.0,-0.98572,1e-05,1.9479]
[1778782601168,58.44,81771.46,0.0,-0.98573,1e-05,1.94696]
[1778782606205,58.44,81768.42,0.0,-0.98577,1e-05,1.94215]
[1778782607210,58.44,81758.95,0.0,-0.98588,1e-05,1.929]
[1778782608218,58.44,81756.91,0.0,-0.9859,1e-05,1.9261]
[1778782611239,58.44,81750.21,0.0,-0.98598,1e-05,1.91669]
[1778782614259,58.44,81732.67,0.0,-0.98618,1e-05,1.89262]
[1778782615267,58.44,81734.11,0.0,-0.98616,1e-05,1.89454]
[1778782616274,58.44,81739.76,0.0,-0.9861,1e-05,1.90217]
[1778782617286,58.44,81739.72,0.0,-0.9861,1e-05,1.90208]
[1778782620302,58.43,81731.39,0.0,-0.9862,1e-05,1.89066]
[1778782621309,58.43,81724.57,0.0,-0.98627,1e-05,1.88143]
[1778782622316,58.43,81721.49,0.0,-0.98631,1e-05,1.87727]
[1778782624334,58.43,81716.68,0.0,-0.98636,1e-05,1.87081]
[1778782626344,58.43,81709.97,0.0,-0.98644,1e-05,1.86183]
[1778782627352,58.43,81709.35,0.0,-0.98644,1e-05,1.86102]
[1778782633394,58.44,81707.01,0.0,-0.98647,1e-05,1.85798]
[1778782636415,58.44,81715.95,0.0,-0.98637,1e-05,1.87022]
[1778782637422,58.44,81724.77,0.0,-0.98627,1e-05,1.88206]
[1778782638428,58.44,81724.38,0.0,-0.98627,1e-05,1.88151]
[1778782643464,58.44,81727.5,0.0,-0.98624,1e-05,1.88559]
[1778782645479,58.44,81730.76,0.0,-0.9862,1e-05,1.88992]
[1778782650513,58.43,81729.84,0.0,-0.98621,1e-05,1.88847]
[1778782655549,58.43,81731.88,0.0,-0.98621,1e-05,1.88853]
[1778782656555,58.43,81744.14,0.0,-0.98607,1e-05,1.9051]
[1778782658570,58.43,81746.82,0.0,-0.98604,1e-05,1.90859]
[1778782663605,58.43,81747.72,0.0,-0.98604,1e-05,1.90939]
[1778782668640,58.43,81752.15,0.0,-0.98599,1e-05,1.91496]
[1778782673675,58.42,81748.12,0.0,-0.98604,1e-05,1.90895]
[1778782678710,58.42,81750.96,0.0,-0.98601,1e-05,1.91231]
[1778782683745,58.42,81756.25,0.0,-0.98596,1e-05,1.91899]
[1778782688781,58.41,81756.66,0.0,-0.98596,1e-05,1.91899]
[1778782693817,58.41,81756.53,0.0,-0.98596,1e-05,1.91826]
[1778782694823,58.41,81768.73,0.0,-0.98583,1e-05,1.9349]
[1778782695830,58.41,81774.52,0.0,-0.98576,1e-05,1.94275]
[1778782696838,58.41,81776.13,0.0,-0.98574,1e-05,1.94482]
[1778782699866,58.4,81779.24,0.0,-0.98571,1e-05,1.94849]
[1778782705902,58.4,81780.54,0.0,-0.98571,1e-05,1.94929]
[1778782710934,58.39,81780.54,0.0,-0.98571,1e-05,1.94846]
[1778782714963,58.39,81774.63,0.0,-0.9858,1e-05,1.93711]
[1778782719998,58.38,81775.1,0.0,-0.9858,1e-05,1.93703]
[1778782725033,58.38,81776.68,0.0,-0.98579,1e-05,1.93848]
[1778782731743,58.37,81777.99,0.0,-0.98579,1e-05,1.93941]
[1778782737118,58.37,81779.86,0.0,-0.98577,1e-05,1.94113]
[1778782742153,58.36,81781.56,0.0,-0.98576,1e-05,1.94275]
[1778782745174,58.36,81787.87,0.0,-0.98569,1e-05,1.95104]
[1778782749207,58.36,81794.77,0.0,-0.98561,1e-05,1.95995]
[1778782752224,58.35,81800.03,0.0,-0.98556,1e-05,1.96673]
[1778782755246,58.35,81815.77,0.0,-0.98538,1e-05,1.98823]
[1778782756252,58.34,81821.14,0.0,-0.98533,1e-05,1.9935]
[1778782757259,58.32,81822.02,0.0,-0.98534,1e-05,1.99235]
[1778782762294,58.26,81820.38,0.0,-0.98544,1e-05,1.98065]
[1778782766322,58.26,81813.41,0.0,-0.98553,1e-05,1.97004]
[1778782772365,58.25,81809.79,0.0,-0.9856,1e-05,1.96128]
[1778782776393,58.25,81813.53,0.0,-0.98556,1e-05,1.96573]
[1778782781430,58.24,81815.1,0.0,-0.98555,1e-05,1.96692]
[1778782783442,58.23,81825.94,0.0,-0.98545,1e-05,1.97976]
[1778782784454,58.21,81827.05,0.0,-0.98545,1e-05,1.97903]
[1778782789486,58.15,81823.36,0.0,-0.98559,1e-05,1.96318]
[1778782794521,58.1,81830.81,0.0,-0.98557,1e-05,1.96571]
[1778782796536,58.08,81832.94,0.0,-0.98558,1e-05,1.96478]
[1778782802579,58.07,81828.44,0.0,-0.98564,1e-05,1.95733]
[1778782804595,58.07,81819.73,0.0,-0.98574,1e-05,1.94482]
[1778782805600,58.07,81819.85,0.0,-0.98574,1e-05,1.94483]
[1778782809627,58.06,81826.27,0.0,-0.98567,1e-05,1.95313]
[1778782810634,58.06,81826.63,0.0,-0.98567,1e-05,1.95346]
[1778782815669,58.06,81830.23,0.0,-0.98564,1e-05,1.95761]
[1778782817694,58.05,81823.39,0.0,-0.98572,1e-05,1.9477]
[1778782818694,58.05,81825.43,0.0,-0.9857,1e-05,1.95038]
[1778782821713,58.05,81828.92,0.0,-0.98566,1e-05,1.95474]
[1778782823727,58.05,81834.89,0.0,-0.98559,1e-05,1.96274]
[1778782824735,58.05,81834.44,0.0,-0.9856,1e-05,1.96192]
[1778782829769,58.04,81838.06,0.0,-0.98557,1e-05,1.96605]
[1778782833805,58.04,81830.47,0.0,-0.98568,1e-05,1.95209]
[1778782834805,58.03,81822.66,0.0,-0.98577,1e-05,1.94104]
[1778782835811,58.03,81821.07,0.0,-0.98579,1e-05,1.93868]
[1778782840847,58.03,81828.33,0.0,-0.98571,1e-05,1.94801]
[1778782841865,58.03,81829.72,0.0,-0.9857,1e-05,1.94978]
[1778782846890,58.02,81827.16,0.0,-0.98574,1e-05,1.94537]
[1778782851926,58.02,81823.32,0.0,-0.98579,1e-05,1.93922]
[1778782856960,58.01,81823.06,0.0,-0.9858,1e-05,1.9381]
[1778782858975,58.01,81831.68,0.0,-0.9857,1e-05,1.9498]
[1778782859981,58.01,81836.31,0.0,-0.98565,1e-05,1.9561]
[1778782860988,58.01,81835.27,0.0,-0.98566,1e-05,1.95447]
[1778782866031,58.0,81834.2,0.0,-0.98568,1e-05,1.9519]
[1778782871073,58.0,81833.06,0.0,-0.9857,1e-05,1.94961]
[1778782872744,58.0,81839.4,0.0,-0.98563,1e-05,1.95813]
[1778782874096,57.99,81847.79,0.0,-0.98553,1e-05,1.96971]
[1778782875105,57.99,81849.22,0.0,-0.98552,1e-05,1.97151]
[1778782876103,57.99,81829.98,0.0,-0.98575,1e-05,1.94436]
[1778782877112,57.99,81820.65,0.0,-0.98586,1e-05,1.93124]
[1778782878122,57.99,81821.04,0.0,-0.98585,1e-05,1.93164]
[1778782879126,57.99,81826.3,0.0,-0.98579,1e-05,1.93864]
[1778782884159,57.98,81823.04,0.0,-0.98584,1e-05,1.93335]
[1778782889193,57.98,81827.33,0.0,-0.98579,1e-05,1.93859]
[1778782892888,57.98,81851.71,0.0,-0.98553,1e-05,1.96963]
[1778782895236,57.97,81856.8,0.0,-0.98547,1e-05,1.97639]
[1778782896248,57.97,81858.8,0.0,-0.98545,1e-05,1.97879]
[1778782900271,57.97,81864.23,0.0,-0.9854,1e-05,1.98558]
[1778782905306,57.96,81866.81,0.0,-0.98538,1e-05,1.98814]
[1778782909334,57.95,81860.53,0.0,-0.98546,1e-05,1.97837]
[1778782910345,57.95,81848.8,0.0,-0.9856,1e-05,1.96168]
[1778782913028,57.95,81837.38,0.0,-0.98574,1e-05,1.9454]
[1778782918398,57.95,81831.72,0.0,-0.98581,1e-05,1.93671]
[1778782923433,57.94,81838.0,0.0,-0.98574,1e-05,1.94483]
[1778782928470,57.94,81845.53,0.0,-0.98566,1e-05,1.95468]
[1778782930483,57.94,81851.92,0.0,-0.98559,1e-05,1.96335]
[1778782933504,57.93,81858.01,0.0,-0.98552,1e-05,1.97144]
[1778782938538,57.93,81859.29,0.0,-0.98551,1e-05,1.97241]
[1778782943573,57.92,81860.94,0.0,-0.9855,1e-05,1.9739]
[1778782948610,57.92,81856.11,0.0,-0.98556,1e-05,1.96624]
[1778782951633,57.92,81849.34,0.0,-0.98566,1e-05,1.95371]
[1778782952641,57.91,81847.68,0.0,-0.98568,1e-05,1.95124]
[1778782957677,57.91,81847.42,0.0,-0.98569,1e-05,1.95018]
[1778782962711,57.91,81848.36,0.0,-0.98569,1e-05,1.95082]
[1778782963718,57.91,81854.69,0.0,-0.98561,1e-05,1.95956]
[1778782964725,57.9,81862.11,0.0,-0.98553,1e-05,1.96984]
[1778782965738,57.9,81863.21,0.0,-0.98552,1e-05,1.97122]
[1778782967746,57.9,81866.19,0.0,-0.98548,1e-05,1.97508]
[1778782972781,57.9,81866.38,0.0,-0.98549,1e-05,1.97442]
[1778782977817,57.89,81864.94,0.0,-0.98551,1e-05,1.97146]
[1778782982852,57.88,81857.75,0.0,-0.98561,1e-05,1.96039]
[1778782983859,57.88,81853.1,0.0,-0.98567,1e-05,1.95302]
[1778782988895,57.87,81852.98,0.0,-0.98568,1e-05,1.95204]
[1778782989901,57.87,81843.02,0.0,-0.9858,1e-05,1.93797]
[1778782990909,57.87,81837.11,0.0,-0.98587,1e-05,1.92961]
[1778782991915,57.87,81834.23,0.0,-0.98591,1e-05,1.92484]
[1778782993935,57.86,81830.82,0.0,-0.98595,1e-05,1.91924]
[1778782995945,57.86,81846.77,0.0,-0.98577,1e-05,1.94117]
[1778782996953,57.86,81847.23,0.0,-0.98577,1e-05,1.94167]
[1778782998966,57.86,81852.87,0.0,-0.9857,1e-05,1.94927]
[1778783001987,57.86,81841.81,0.0,-0.98583,1e-05,1.9334]
[1778783002994,57.85,81836.41,0.0,-0.9859,1e-05,1.92578]
[1778783004001,57.85,81837.15,0.0,-0.9859,1e-05,1.92604]
[1778783010044,57.85,81833.03,0.0,-0.98595,1e-05,1.91973]
[1778783015079,57.84,81835.0,0.0,-0.98595,1e-05,1.91952]
[1778783018104,57.84,81822.33,0.0,-0.9861,1e-05,1.90183]
[1778783019109,57.84,81820.77,0.0,-0.98611,1e-05,1.89964]
[1778783023138,57.84,81815.77,0.0,-0.98617,1e-05,1.89262]
[1778783028175,57.84,81819.22,0.0,-0.98613,1e-05,1.89712]
[1778783029184,57.84,81828.95,0.0,-0.98602,1e-05,1.91049]
[1778783030190,57.84,81830.44,0.0,-0.98601,1e-05,1.91247]
[1778783035224,57.84,81838.42,0.0,-0.98592,1e-05,1.92314]
[1778783036231,57.84,81838.28,0.0,-0.98592,1e-05,1.92286]
[1778783038245,57.84,81845.4,0.0,-0.98584,1e-05,1.93256]
[1778783039251,57.83,81847.87,0.0,-0.98581,1e-05,1.9359]
[1778783041266,57.83,81854.75,0.0,-0.98573,1e-05,1.94527]
[1778783043980,57.83,81862.03,0.0,-0.98565,1e-05,1.95512]
[1778783045296,57.83,81870.18,0.0,-0.98556,1e-05,1.96644]
[1778783046302,57.83,81871.29,0.0,-0.98554,1e-05,1.96786]
[1778783049323,57.83,81865.17,0.0,-0.98562,1e-05,1.95876]
[1778783054357,57.82,81869.64,0.0,-0.98557,1e-05,1.96426]
[1778783059393,57.82,81869.28,0.0,-0.98558,1e-05,1.96293]
[1778783064430,57.81,81868.55,0.0,-0.9856,1e-05,1.96107]
[1778783069462,57.81,81867.36,0.0,-0.98562,1e-05,1.95857]
[1778783074498,57.8,81867.91,0.0,-0.98564,1e-05,1.95597]
[1778783077519,57.79,81860.01,0.0,-0.98574,1e-05,1.9436]
[1778783082554,57.79,81876.3,0.0,-0.98556,1e-05,1.96588]
[1778783083564,57.79,81877.25,0.0,-0.98555,1e-05,1.96704]
[1778783087595,57.79,81882.53,0.0,-0.98549,1e-05,1.97393]
[1778783089610,57.78,81887.82,0.0,-0.98543,1e-05,1.98122]
[1778783094643,57.78,81888.97,0.0,-0.98542,1e-05,1.98286]
[1778783100686,57.78,81887.25,0.0,-0.98544,1e-05,1.98042]
[1778783104715,57.78,81892.75,0.0,-0.98537,1e-05,1.98823]
[1778783109750,57.78,81897.11,0.0,-0.98532,1e-05,1.99444]
[1778783114785,57.78,81901.39,0.0,-0.98527,1e-05,2.00055]
[1778783119819,57.78,81904.32,0.0,-0.98523,1e-05,2.00474]
[1778783124856,57.78,81906.32,0.0,-0.98521,1e-05,2.00761]
[1778783129893,57.78,81902.33,0.0,-0.98525,1e-05,2.00189]
[1778783131907,57.78,81910.68,0.0,-0.98517,1e-05,2.01108]
[1778783133920,57.78,81913.5,0.0,-0.98514,1e-05,2.01472]
[1778783138956,57.78,81912.35,0.0,-0.98516,1e-05,2.01224]
[1778783142986,57.77,81907.05,0.0,-0.98523,1e-05,2.00444]
[1778783148021,57.77,81902.3,0.0,-0.98529,1e-05,1.99765]
[1778783151042,57.77,81895.44,0.0,-0.98537,1e-05,1.98787]
[1778783156101,57.77,81891.65,0.0,-0.98542,1e-05,1.98231]
[1778783157089,57.77,81878.11,0.0,-0.98558,1e-05,1.96299]
[1778783158094,57.77,81848.38,0.0,-0.98593,1e-05,1.92145]
[1778783159102,57.77,81845.87,0.0,-0.98596,1e-05,1.91797]
[1778783160109,57.77,81836.42,0.0,-0.98606,1e-05,1.90493]
[1778783161119,57.77,81838.71,0.0,-0.98604,1e-05,1.90809]
[1778783166152,57.77,81839.06,0.0,-0.98603,1e-05,1.90857]
[1778783171189,57.77,81842.1,0.0,-0.986,1e-05,1.91276]
[1778783176223,57.77,81843.62,0.0,-0.98598,1e-05,1.91486]
[1778783181263,57.77,81846.66,0.0,-0.98595,1e-05,1.91907]
[1778783182270,57.77,81852.42,0.0,-0.98588,1e-05,1.92705]
[1778783183281,57.77,81857.56,0.0,-0.98582,1e-05,1.9342]
[1778783184283,57.77,81853.48,0.0,-0.98587,1e-05,1.92853]
[1778783186297,57.77,81850.01,0.0,-0.98591,1e-05,1.92371]
[1778783191332,57.77,81848.63,0.0,-0.98594,1e-05,1.91928]
[1778783196367,57.77,81842.41,0.0,-0.98601,1e-05,1.91068]
[1778783201402,57.77,81842.71,0.0,-0.98601,1e-05,1.9111]
[1778783205146,57.77,81854.23,0.0,-0.98588,1e-05,1.92705]
[1778783206440,57.77,81858.16,0.0,-0.98583,1e-05,1.93251]
[1778783209460,57.77,81859.5,0.0,-0.98582,1e-05,1.93438]
[1778783212495,57.77,81865.06,0.0,-0.98575,1e-05,1.94213]
[1778783215217,57.77,81863.52,0.0,-0.98577,1e-05,1.93998]
[1778783220549,57.77,81864.5,0.0,-0.98576,1e-05,1.94135]
[1778783225286,57.77,81856.09,0.0,-0.98585,1e-05,1.92963]
[1778783227600,57.77,81864.58,0.0,-0.98576,1e-05,1.94146]
[1778783228607,57.77,81868.24,0.0,-0.98571,1e-05,1.94658]
[1778783233644,57.77,81872.51,0.0,-0.98566,1e-05,1.95257]
[1778783238678,57.77,81868.07,0.0,-0.98571,1e-05,1.94634]
[1778783242710,57.77,81858.74,0.0,-0.98582,1e-05,1.93332]
[1778783243716,57.77,81855.87,0.0,-0.98586,1e-05,1.92932]
[1778783245730,57.77,81853.32,0.0,-0.98589,1e-05,1.92578]
[1778783250766,57.77,81854.44,0.0,-0.98587,1e-05,1.92734]
[1778783255802,57.77,81852.35,0.0,-0.98592,1e-05,1.92192]
[1778783259832,57.77,81851.41,0.0,-0.98593,1e-05,1.92061]
[1778783264867,57.77,81849.72,0.0,-0.98595,1e-05,1.91827]
[1778783269902,57.77,81846.52,0.0,-0.98598,1e-05,1.91385]
[1778783274937,57.77,81846.62,0.0,-0.98598,1e-05,1.91399]
[1778783279972,57.77,81850.52,0.0,-0.98594,1e-05,1.91938]
[1778783282993,57.77,81860.15,0.0,-0.98583,1e-05,1.93275]
[1778783284000,57.77,81865.11,0.0,-0.98577,1e-05,1.93967]
[1778783285012,57.77,81865.14,0.0,-0.98577,1e-05,1.93971]
[1778783290042,57.77,81863.23,0.0,-0.98579,1e-05,1.93705]
[1778783295077,57.77,81865.24,0.0,-0.98577,1e-05,1.93985]
[1778783300112,57.77,81860.68,0.0,-0.98582,1e-05,1.93349]
[1778783302126,57.77,81867.74,0.0,-0.98574,1e-05,1.94335]
[1778783304142,57.77,81877.61,0.0,-0.98562,1e-05,1.95719]
[1778783305147,57.77,81876.69,0.0,-0.98563,1e-05,1.95589]
[1778783310182,57.77,81873.46,0.0,-0.98567,1e-05,1.95136]
[1778783315217,57.77,81871.98,0.0,-0.9857,1e-05,1.94674]
[1778783320253,57.77,81871.19,0.0,-0.98571,1e-05,1.94563]
[1778783321259,57.77,81862.19,0.0,-0.98582,1e-05,1.93307]
[1778783322266,57.77,81850.57,0.0,-0.98595,1e-05,1.91694]
[1778783323273,57.77,81851.15,0.0,-0.98595,1e-05,1.91774]
[1778783326295,57.77,81844.06,0.0,-0.98603,1e-05,1.90794]
[1778783327303,57.77,81845.84,0.0,-0.98601,1e-05,1.9104]
[1778783332339,57.77,81848.5,0.0,-0.98598,1e-05,1.91407]
[1778783337373,57.77,81852.41,0.0,-0.98593,1e-05,1.91948]
[1778783342408,57.77,81854.0,0.0,-0.98591,1e-05,1.92169]
[1778783345429,57.77,81860.95,0.0,-0.98583,1e-05,1.93134]
[1778783346435,57.77,81866.71,0.0,-0.98577,1e-05,1.93937]
[1778783347443,57.77,81866.98,0.0,-0.98576,1e-05,1.93975]
[1778783349464,57.77,81872.53,0.0,-0.9857,1e-05,1.94751]
[1778783350482,57.77,81863.84,0.0,-0.9858,1e-05,1.93537]
[1778783351478,57.77,81861.46,0.0,-0.98583,1e-05,1.93205]
[1778783353492,57.77,81860.04,0.0,-0.98584,1e-05,1.93007]
[1778783358527,57.77,81861.89,0.0,-0.98582,1e-05,1.93265]
[1778783362556,57.77,81854.34,0.0,-0.98591,1e-05,1.92216]
[1778783363565,57.77,81853.58,0.0,-0.98592,1e-05,1.9211]
[1778783368597,57.77,81852.93,0.0,-0.98593,1e-05,1.9202]
[1778783369604,57.77,81836.8,0.0,-0.98611,1e-05,1.89796]
[1778783370611,57.77,81833.37,0.0,-0.98615,1e-05,1.89325]
[1778783376355,57.77,81836.23,0.0,-0.98614,1e-05,1.89468]
[1778783381691,57.77,81833.66,0.0,-0.98617,1e-05,1.89115]
[1778783386725,57.77,81831.78,0.0,-0.98619,1e-05,1.88858]
[1778783391760,57.77,81828.71,0.0,-0.98622,1e-05,1.88439]
[1778783396796,57.77,81825.4,0.0,-0.98626,1e-05,1.87987]
[1778783401967,57.77,81823.09,0.0,-0.98629,1e-05,1.87672]
[1778783407003,57.77,81822.4,0.0,-0.98629,1e-05,1.87578]
[1778783411034,57.77,81811.47,0.0,-0.98642,1e-05,1.86096]
[1778783413046,57.77,81813.41,0.0,-0.9864,1e-05,1.86358]
[1778783418081,57.77,81800.65,0.0,-0.98654,1e-05,1.84637]
[1778783419088,57.77,81794.84,0.0,-0.9866,1e-05,1.83858]
[1778783420095,57.77,81793.54,0.0,-0.98662,1e-05,1.83684]
[1778783421102,57.77,81793.67,0.0,-0.98662,1e-05,1.83701]
[1778783426138,57.77,81797.01,0.0,-0.98658,1e-05,1.84149]
[1778783431173,57.77,81800.51,0.0,-0.98656,1e-05,1.84373]
[1778783436211,57.77,81800.93,0.0,-0.98655,1e-05,1.8443]
[1778783439229,57.77,81814.1,0.0,-0.98641,1e-05,1.86205]
[1778783440236,57.77,81816.98,0.0,-0.98637,1e-05,1.86595]
[1778783446306,57.77,81815.87,0.0,-0.98639,1e-05,1.86445]
[1778783448300,57.77,81822.1,0.0,-0.98632,1e-05,1.8729]
[1778783451323,57.77,81827.21,0.0,-0.98626,1e-05,1.87985]
[1778783453338,57.77,81829.14,0.0,-0.98624,1e-05,1.88249]
[1778783458373,57.77,81820.6,0.0,-0.98633,1e-05,1.87086]
[1778783459379,57.77,81820.17,0.0,-0.98634,1e-05,1.87028]
[1778783464419,57.77,81825.89,0.0,-0.98627,1e-05,1.87806]
[1778783465422,57.77,81833.7,0.0,-0.98618,1e-05,1.88872]
[1778783466429,57.77,81836.58,0.0,-0.98615,1e-05,1.89266]
[1778783467436,57.77,81841.69,0.0,-0.98609,1e-05,1.89967]
[1778783471465,57.77,81836.09,0.0,-0.98616,1e-05,1.89199]
[1778783476501,57.77,81835.73,0.0,-0.98616,1e-05,1.8915]
[1778783477508,57.77,81830.37,0.0,-0.98622,1e-05,1.88417]
[1778783478519,57.77,81827.9,0.0,-0.98625,1e-05,1.88079]
[1778783482543,57.77,81816.47,0.0,-0.98638,1e-05,1.86526]
[1778783483550,57.77,81808.72,0.0,-0.98647,1e-05,1.85478]
[1778783484558,57.77,81805.34,0.0,-0.9865,1e-05,1.85023]
[1778783486572,57.77,81803.06,0.0,-0.98653,1e-05,1.84716]
[1778783491606,57.77,81801.22,0.0,-0.98657,1e-05,1.84223]
[1778783494628,57.77,81795.05,0.0,-0.98664,1e-05,1.83397]
[1778783497650,57.77,81786.32,0.0,-0.98673,1e-05,1.82233]
[1778783499663,57.77,81783.55,0.0,-0.98676,1e-05,1.81864]
[1778783504700,57.77,81783.87,0.0,-0.98676,1e-05,1.81907]
[1778783509736,57.77,81779.43,0.0,-0.98681,1e-05,1.81318]
[1778783517350,57.77,81779.08,0.0,-0.98681,1e-05,1.81271]
[1778783520810,57.77,81786.99,0.0,-0.98672,1e-05,1.82322]
[1778783522826,57.77,81782.52,0.0,-0.98677,1e-05,1.81728]
[1778783523843,57.77,81771.93,0.0,-0.98689,1e-05,1.80326]
[1778783524841,57.77,81768.43,0.0,-0.98693,1e-05,1.79865]
[1778783528868,57.77,81779.65,0.0,-0.98681,1e-05,1.81347]
[1778783529877,57.77,81789.27,0.0,-0.9867,1e-05,1.82625]
[1778783534909,57.77,81793.93,0.0,-0.98665,1e-05,1.83247]
[1778783535916,57.77,81787.68,0.0,-0.98672,1e-05,1.82414]
[1778783537491,57.77,81788.09,0.0,-0.98671,1e-05,1.82468]
[1778783542968,57.77,81789.87,0.0,-0.98669,1e-05,1.82705]
[1778783547563,57.77,81797.73,0.0,-0.98661,1e-05,1.83756]
[1778783553036,57.77,81795.26,0.0,-0.98665,1e-05,1.83181]
[1778783558072,57.77,81795.04,0.0,-0.98665,1e-05,1.83151]
[1778783560085,57.77,81788.48,0.0,-0.98673,1e-05,1.82277]
[1778783562100,57.77,81786.53,0.0,-0.98675,1e-05,1.82017]
[1778783567703,57.77,81787.77,0.0,-0.98673,1e-05,1.82182]
[1778783572175,57.77,81780.44,0.0,-0.98681,1e-05,1.81209]
[1778783573182,57.77,81774.87,0.0,-0.98687,1e-05,1.80472]
[1778783574189,57.77,81774.43,0.0,-0.98688,1e-05,1.80414]
[1778783575196,57.77,81769.9,0.0,-0.98693,1e-05,1.79817]
[1778783577773,57.77,81764.95,0.0,-0.98698,1e-05,1.79166]
[1778783583257,57.77,81766.96,0.0,-0.98696,1e-05,1.7943]
[1778783588298,57.77,81766.53,0.0,-0.98697,1e-05,1.79374]
[1778783593331,57.77,81764.25,0.0,-0.98699,1e-05,1.79074]
[1778783598366,57.77,81762.29,0.0,-0.98701,1e-05,1.78817]
[1778783603401,57.77,81763.65,0.0,-0.987,1e-05,1.78995]
[1778783608436,57.77,81756.52,0.0,-0.98707,1e-05,1.78062]
[1778783609443,57.77,81742.54,0.0,-0.98722,1e-05,1.76243]
[1778783610450,57.77,81740.52,0.0,-0.98725,1e-05,1.75981]
[1778783614478,57.77,81735.12,0.0,-0.98732,1e-05,1.75046]
[1778783616492,57.77,81735.55,0.0,-0.98732,1e-05,1.75101]
[1778783621528,57.77,81736.88,0.0,-0.9873,1e-05,1.75273]
[1778783625576,57.77,81731.29,0.0,-0.98736,1e-05,1.74552]
[1778783626564,57.77,81731.4,0.0,-0.98736,1e-05,1.74567]
[1778783628577,57.77,81737.53,0.0,-0.98729,1e-05,1.75357]
[1778783632605,57.77,81745.09,0.0,-0.98721,1e-05,1.76335]
[1778783634619,57.77,81752.57,0.0,-0.98713,1e-05,1.77307]
[1778783635626,57.77,81751.93,0.0,-0.98714,1e-05,1.77224]
[1778783640688,57.77,81637.42,0.0,-0.98832,1e-05,1.62803]
[1778783641745,57.77,81549.39,0.0,-0.98917,1e-05,1.52364]
[1778783643758,57.77,81548.18,0.0,-0.98918,1e-05,1.52225]
[1778783644758,57.77,81557.88,0.0,-0.98909,1e-05,1.53347]
[1778783645759,57.77,81569.0,0.0,-0.98898,1e-05,1.54642]
[1778783646763,57.77,81567.22,0.0,-0.989,1e-05,1.54434]
[1778783648783,57.77,81561.57,0.0,-0.98905,1e-05,1.53776]
[1778783650791,57.77,81556.41,0.0,-0.9891,1e-05,1.53177]
[1778783651798,57.77,81548.94,0.0,-0.98917,1e-05,1.52312]
[1778783652806,57.77,81546.48,0.0,-0.98919,1e-05,1.52029]
[1778783657841,57.77,81535.09,0.0,-0.9893,1e-05,1.5072]
[1778783658847,57.77,81533.73,0.0,-0.98931,1e-05,1.50565]
[1778783663881,57.77,81538.85,0.0,-0.98926,1e-05,1.51151]
[1778783666902,57.77,81553.44,0.0,-0.98913,1e-05,1.52833]
[1778783668431,57.77,81555.25,0.0,-0.98911,1e-05,1.53042]
[1778783670932,57.77,81546.17,0.0,-0.98919,1e-05,1.51993]
[1778783671937,57.77,81525.28,0.0,-0.9894,1e-05,1.49388]
[1778783672945,57.77,81522.69,0.0,-0.98943,1e-05,1.49094]
[1778783674960,57.77,81513.67,0.0,-0.98951,1e-05,1.48073]
[1778783675966,57.77,81509.41,0.0,-0.98955,1e-05,1.47593]
[1778783678501,57.77,81507.72,0.0,-0.98956,1e-05,1.47402]
[1778783683015,57.77,81520.32,0.0,-0.98945,1e-05,1.48825]
[1778783684024,57.77,81527.32,0.0,-0.98938,1e-05,1.4962]
[1778783685031,57.77,81527.16,0.0,-0.98938,1e-05,1.49602]
[1778783688571,57.77,81510.67,0.0,-0.98953,1e-05,1.47735]
[1778783691073,57.77,81511.11,0.0,-0.98953,1e-05,1.47784]
[1778783696107,57.77,81507.22,0.0,-0.98956,1e-05,1.47346]
[1778783701147,57.77,81512.78,0.0,-0.98951,1e-05,1.47972]
[1778783702152,57.77,81520.64,0.0,-0.98944,1e-05,1.48861]
[1778783703159,57.77,81525.41,0.0,-0.9894,1e-05,1.49403]
[1778783704166,57.77,81528.13,0.0,-0.98938,1e-05,1.49712]
[1778783705174,57.77,81528.75,0.0,-0.98937,1e-05,1.49783]
[1778783708717,57.77,81530.33,0.0,-0.98936,1e-05,1.49963]
[1778783710211,57.77,81536.67,0.0,-0.9893,1e-05,1.50687]
[1778783711215,57.77,81539.71,0.0,-0.98927,1e-05,1.51035]
[1778783713230,57.77,81547.62,0.0,-0.9892,1e-05,1.51945]
[1778783715244,57.77,81536.79,0.0,-0.9893,1e-05,1.50701]
[1778783716251,57.77,81527.28,0.0,-0.98938,1e-05,1.49615]
[1778783717259,57.77,81524.33,0.0,-0.98941,1e-05,1.4928]
[1778783722293,57.77,81523.09,0.0,-0.98942,1e-05,1.49139]
[1778783727329,57.77,81521.16,0.0,-0.98944,1e-05,1.4892]
[1778783732365,57.77,81518.76,0.0,-0.98948,1e-05,1.48436]
[1778783735386,57.77,81527.22,0.0,-0.9894,1e-05,1.49396]
[1778783737401,57.77,81529.32,0.0,-0.98938,1e-05,1.49634]
[1778783741429,57.77,81535.5,0.0,-0.98932,1e-05,1.50339]
[1778783743442,57.77,81540.73,0.0,-0.98927,1e-05,1.50938]
[1778783746464,57.77,81545.14,0.0,-0.98923,1e-05,1.51444]
[1778783751498,57.77,81550.05,0.0,-0.98919,1e-05,1.52009]
[1778783756533,57.77,81545.9,0.0,-0.98923,1e-05,1.51531]
[1778783758547,57.77,81537.08,0.0,-0.98931,1e-05,1.5052]
[1778783760561,57.77,81537.33,0.0,-0.98931,1e-05,1.50549]
[1778783764592,57.77,81542.19,0.0,-0.98926,1e-05,1.51105]
[1778783769625,57.77,81538.64,0.0,-0.98929,1e-05,1.50698]
[1778783774665,57.77,81543.68,0.0,-0.98925,1e-05,1.51276]
[1778783779700,57.77,81542.28,0.0,-0.98926,1e-05,1.51116]
[1778783780707,57.77,81536.14,0.0,-0.98932,1e-05,1.50412]
[1778783781719,57.77,81536.79,0.0,-0.98931,1e-05,1.50487]
[1778783785743,57.77,81531.67,0.0,-0.98936,1e-05,1.49902]
[1778783788765,57.77,81537.59,0.0,-0.9893,1e-05,1.50578]
[1778783793797,57.77,81537.25,0.0,-0.98932,1e-05,1.50325]
[1778783798834,57.77,81537.87,0.0,-0.98932,1e-05,1.50396]
[1778783803868,57.77,81536.53,0.0,-0.98933,1e-05,1.50243]
[1778783808904,57.77,81534.72,0.0,-0.98934,1e-05,1.50036]
[1778783810917,57.77,81529.32,0.0,-0.98939,1e-05,1.49421]
[1778783815952,57.77,81517.86,0.0,-0.9895,1e-05,1.48123]
[1778783816959,57.77,81516.02,0.0,-0.98951,1e-05,1.47915]
[1778783821994,57.77,81515.46,0.0,-0.98952,1e-05,1.47852]
[1778783825015,57.77,81507.06,0.0,-0.9896,1e-05,1.46907]
[1778783826023,57.77,81506.58,0.0,-0.9896,1e-05,1.46853]
[1778783828037,57.77,81500.3,0.0,-0.98966,1e-05,1.4615]
[1778783830055,57.77,81494.82,0.0,-0.9897,1e-05,1.45539]
[1778783835090,57.77,81491.66,0.0,-0.98973,1e-05,1.45187]
[1778783840122,57.77,81490.41,0.0,-0.98974,1e-05,1.45048]
[1778783845157,57.77,81488.62,0.0,-0.98976,1e-05,1.4485]
[1778783849707,57.77,81502.7,0.0,-0.98963,1e-05,1.46418]
[1778783851200,57.77,81504.5,0.0,-0.98963,1e-05,1.4641]
[1778783854221,57.77,81510.6,0.0,-0.98958,1e-05,1.47094]
[1778783859777,57.77,81516.89,0.0,-0.98952,1e-05,1.47801]
[1778783865298,57.77,81519.07,0.0,-0.9895,1e-05,1.48047]
[1778783869850,57.77,81524.77,0.0,-0.98945,1e-05,1.48692]
[1778783872348,57.77,81529.39,0.0,-0.98941,1e-05,1.49216]
[1778783874361,57.77,81535.98,0.0,-0.98935,1e-05,1.49967]
[1778783876375,57.77,81542.91,0.0,-0.98928,1e-05,1.50759]
[1778783878389,57.77,81547.94,0.0,-0.98924,1e-05,1.51336]
[1778783881410,57.77,81552.61,0.0,-0.98919,1e-05,1.51873]
[1778783884431,57.77,81559.24,0.0,-0.98913,1e-05,1.52639]
[1778783886444,57.77,81560.24,0.0,-0.98912,1e-05,1.52755]
[1778783889989,57.77,81554.77,0.0,-0.98917,1e-05,1.52122]
[1778783893497,57.77,81560.6,0.0,-0.98912,1e-05,1.52796]
[1778783895513,57.77,81544.17,0.0,-0.98927,1e-05,1.50903]
[1778783896518,57.77,81539.72,0.0,-0.98931,1e-05,1.50394]
[1778783900064,57.77,81535.98,0.0,-0.98935,1e-05,1.49967]
[1778783905582,57.77,81531.12,0.0,-0.98939,1e-05,1.49413]
[1778783910617,57.77,81532.52,0.0,-0.98938,1e-05,1.49572]
[1778783915652,57.77,81531.13,0.0,-0.98941,1e-05,1.49201]
[1778783920688,57.77,81530.35,0.0,-0.98941,1e-05,1.49112]
[1778783925722,57.77,81531.55,0.0,-0.9894,1e-05,1.49249]
[1778783930757,57.77,81531.94,0.0,-0.9894,1e-05,1.49293]
[1778783935793,57.77,81530.52,0.0,-0.98941,1e-05,1.49132]
[1778783940828,57.77,81528.37,0.0,-0.98943,1e-05,1.48888]
[1778783945862,57.77,81530.01,0.0,-0.98942,1e-05,1.49074]
[1778783950897,57.77,81529.57,0.0,-0.98942,1e-05,1.49024]
[1778783952919,57.77,81518.53,0.0,-0.98952,1e-05,1.47775]
[1778783953924,57.77,81517.88,0.0,-0.98953,1e-05,1.47702]
[1778783954931,57.77,81510.64,0.0,-0.98959,1e-05,1.46887]
[1778783955938,57.77,81510.21,0.0,-0.9896,1e-05,1.46839]
[1778783958977,57.77,81516.51,0.0,-0.98954,1e-05,1.47547]
[1778783960984,57.77,81523.0,0.0,-0.98948,1e-05,1.4828]
[1778783961989,57.77,81522.29,0.0,-0.98949,1e-05,1.48199]
[1778783967028,57.77,81532.7,0.0,-0.98939,1e-05,1.4938]
[1778783968033,57.77,81567.91,0.0,-0.98907,1e-05,1.53427]
[1778783973070,57.77,81571.8,0.0,-0.98905,1e-05,1.53663]
[1778783978105,57.77,81572.23,0.0,-0.98904,1e-05,1.53713]
[1778783983140,57.77,81571.94,0.0,-0.98904,1e-05,1.53679]
[1778783988175,57.77,81571.75,0.0,-0.98905,1e-05,1.53657]
[1778783990190,57.77,81562.18,0.0,-0.98914,1e-05,1.52546]
[1778783991197,57.77,81556.43,0.0,-0.98919,1e-05,1.51882]
[1778783992204,57.77,81555.39,0.0,-0.9892,1e-05,1.51763]
[1778783997238,57.77,81553.93,0.0,-0.98921,1e-05,1.51594]
[1778784002274,57.77,81552.03,0.0,-0.98923,1e-05,1.51376]
[1778784007310,57.77,81554.04,0.0,-0.98921,1e-05,1.51607]
[1778784010839,57.77,81548.4,0.0,-0.98926,1e-05,1.50959]
[1778784012345,57.77,81541.18,0.0,-0.98933,1e-05,1.50132]
[1778784013352,57.77,81538.94,0.0,-0.98935,1e-05,1.49877]
[1778784017380,57.77,81535.0,0.0,-0.98939,1e-05,1.49428]
[1778784020909,57.77,81526.92,0.0,-0.98946,1e-05,1.48511]
[1778784024435,57.77,81519.87,0.0,-0.98952,1e-05,1.47714]
[1778784026446,57.77,81515.07,0.0,-0.98957,1e-05,1.47174]
[1778784031487,57.77,81514.15,0.0,-0.98959,1e-05,1.4686]
[1778784034502,57.77,81508.65,0.0,-0.98964,1e-05,1.46243]
[1778784036516,57.77,81504.95,0.0,-0.98967,1e-05,1.4583]
[1778784039538,57.77,81490.48,0.0,-0.9898,1e-05,1.44222]
[1778784041051,57.77,81488.36,0.0,-0.98982,1e-05,1.43988]
[1778784046591,57.77,81485.59,0.0,-0.98984,1e-05,1.43682]
[1778784051623,57.77,81481.87,0.0,-0.98988,1e-05,1.43273]
[1778784053637,57.77,81488.29,0.0,-0.98982,1e-05,1.4398]
[1778784054644,57.77,81489.87,0.0,-0.98981,1e-05,1.44155]
[1778784059679,57.77,81488.85,0.0,-0.98981,1e-05,1.44042]
[1778784064714,57.77,81489.58,0.0,-0.98981,1e-05,1.44123]
[1778784069749,57.77,81491.46,0.0,-0.98979,1e-05,1.44331]
[1778784074785,57.77,81488.98,0.0,-0.98981,1e-05,1.44057]
[1778784078812,57.77,81486.13,0.0,-0.98984,1e-05,1.43742]
[1778784083847,57.77,81489.6,0.0,-0.98981,1e-05,1.44125]
[1778784088882,57.77,81489.27,0.0,-0.98981,1e-05,1.44089]
[1778784093917,57.77,81488.2,0.0,-0.98983,1e-05,1.43762]
[1778784098952,57.77,81488.74,0.0,-0.98983,1e-05,1.43822]
[1778784103989,57.77,81483.76,0.0,-0.98987,1e-05,1.43273]
[1778784106003,57.77,81476.4,0.0,-0.98994,1e-05,1.42465]
[1778784108017,57.77,81470.8,0.0,-0.98999,1e-05,1.41853]
[1778784110031,57.77,81468.5,0.0,-0.99001,1e-05,1.41602]
[1778784115067,57.77,81465.13,0.0,-0.99004,1e-05,1.41235]
[1778784120102,57.77,81464.85,0.0,-0.99004,1e-05,1.41204]
[1778784123122,57.77,81470.7,0.0,-0.98999,1e-05,1.41842]
[1778784124131,57.77,81475.47,0.0,-0.98995,1e-05,1.42363]
[1778784125137,57.77,81475.93,0.0,-0.98994,1e-05,1.42414]
[1778784129166,57.77,81481.76,0.0,-0.98989,1e-05,1.43053]
[1778784132185,57.77,81486.77,0.0,-0.98985,1e-05,1.43605]
[1778784137221,57.77,81497.51,0.0,-0.98975,1e-05,1.44793]
[1778784138227,57.77,81501.7,0.0,-0.98972,1e-05,1.45258]
[1778784141265,57.77,81506.27,0.0,-0.98967,1e-05,1.45768]
[1778784144269,57.77,81509.12,0.0,-0.98965,1e-05,1.46086]
[1778784149305,57.77,81510.78,0.0,-0.98963,1e-05,1.46271]
[1778784154342,57.77,81512.37,0.0,-0.98963,1e-05,1.46239]
[1778784158375,57.77,81521.35,0.0,-0.98955,1e-05,1.47246]
[1778784159375,57.77,81524.85,0.0,-0.98952,1e-05,1.47641]
[1778784164411,57.77,81523.66,0.0,-0.98953,1e-05,1.47507]
[1778784169445,57.77,81522.96,0.0,-0.98954,1e-05,1.47428]
[1778784171978,57.77,81516.82,0.0,-0.98959,1e-05,1.46738]
[1778784173473,57.77,81516.87,0.0,-0.98959,1e-05,1.46743]
[1778784179515,57.77,81515.96,0.0,-0.9896,1e-05,1.46641]
[1778784184553,57.77,81514.45,0.0,-0.98962,1e-05,1.46472]
[1778784189588,57.77,81510.02,0.0,-0.98966,1e-05,1.45976]
[1778784192117,57.77,81503.44,0.0,-0.98971,1e-05,1.45243]
[1778784196638,57.77,81511.57,0.0,-0.98964,1e-05,1.46149]
[1778784197644,57.77,81510.4,0.0,-0.98965,1e-05,1.46019]
[1778784202683,57.77,81509.85,0.0,-0.98966,1e-05,1.45957]
[1778784207718,57.77,81509.23,0.0,-0.98966,1e-05,1.45888]
[1778784212748,57.77,81507.46,0.0,-0.98969,1e-05,1.45481]
[1778784218791,57.77,81505.95,0.0,-0.98971,1e-05,1.45312]
[1778784223826,57.77,81505.26,0.0,-0.98971,1e-05,1.45236]
[1778784228861,57.77,81505.07,0.0,-0.98971,1e-05,1.45215]
[1778784233897,57.77,81504.11,0.0,-0.98972,1e-05,1.45108]
[1778784238934,57.77,81503.7,0.0,-0.98973,1e-05,1.45062]
[1778784243967,57.77,81501.37,0.0,-0.98975,1e-05,1.44803]
[1778784249003,57.77,81503.01,0.0,-0.98973,1e-05,1.44985]
[1778784254038,57.77,81500.56,0.0,-0.98975,1e-05,1.44713]
[1778784259072,57.77,81502.1,0.0,-0.98974,1e-05,1.44884]
[1778784264107,57.77,81497.9,0.0,-0.98978,1e-05,1.44418]
[1778784269142,57.77,81497.76,0.0,-0.98978,1e-05,1.44403]
[1778784271156,57.77,81492.43,0.0,-0.98984,1e-05,1.43605]
[1778784276191,57.77,81489.58,0.0,-0.98987,1e-05,1.43291]
[1778784278206,57.77,81495.56,0.0,-0.98981,1e-05,1.43951]
[1778784279214,57.77,81502.77,0.0,-0.98975,1e-05,1.4475]
[1778784280219,57.77,81505.34,0.0,-0.98973,1e-05,1.45035]
[1778784282233,57.77,81507.77,0.0,-0.9897,1e-05,1.45306]
[1778784287268,57.77,81504.55,0.0,-0.98973,1e-05,1.44947]
[1778784292303,57.77,81500.78,0.0,-0.98977,1e-05,1.44529]
[1778784295324,57.77,81494.92,0.0,-0.98982,1e-05,1.4388]
[1778784296332,57.77,81492.01,0.0,-0.98984,1e-05,1.43559]
[1778784300359,57.77,81492.37,0.0,-0.98984,1e-05,1.43599]
[1778784303380,57.77,81499.47,0.0,-0.98978,1e-05,1.44384]
[1778784308415,57.77,81499.51,0.0,-0.98978,1e-05,1.44388]
[1778784313450,57.77,81498.51,0.0,-0.98979,1e-05,1.44277]
[1778784318488,57.77,81497.34,0.0,-0.9898,1e-05,1.44148]
[1778784323519,57.77,81499.54,0.0,-0.98978,1e-05,1.44391]
[1778784328555,57.77,81501.32,0.0,-0.98976,1e-05,1.44589]
[1778784330572,57.77,81494.56,0.0,-0.98982,1e-05,1.43841]
[1778784331579,57.77,81495.6,0.0,-0.98983,1e-05,1.43747]
[1778784335607,57.77,81500.83,0.0,-0.98978,1e-05,1.44326]
[1778784340642,57.77,81500.74,0.0,-0.98978,1e-05,1.44316]
[1778784345679,57.77,81499.96,0.0,-0.98979,1e-05,1.44229]
[1778784347691,57.77,81494.4,0.0,-0.98984,1e-05,1.43615]
[1778784349705,57.77,81488.54,0.0,-0.98989,1e-05,1.4297]
[1778784354741,57.77,81491.88,0.0,-0.98986,1e-05,1.43337]
[1778784359774,57.77,81491.89,0.0,-0.98986,1e-05,1.43338]
[1778784361794,57.77,81486.06,0.0,-0.98991,1e-05,1.42697]
[1778784366824,57.77,81488.47,0.0,-0.98989,1e-05,1.42962]
[1778784367831,57.77,81495.93,0.0,-0.98982,1e-05,1.43784]
[1778784369845,57.77,81492.91,0.0,-0.98985,1e-05,1.43451]
[1778784371859,57.77,81486.52,0.0,-0.98991,1e-05,1.42748]
[1778784373394,57.77,81486.01,0.0,-0.98991,1e-05,1.42692]
[1778784375888,57.77,81491.35,0.0,-0.98986,1e-05,1.43279]
[1778784380923,57.77,81492.85,0.0,-0.98985,1e-05,1.43444]
[1778784383464,57.77,81506.17,0.0,-0.98973,1e-05,1.44918]
[1778784383944,57.77,81506.17,0.0,-0.98973,1e-05,1.44918]
[1778784385959,57.77,81513.98,0.0,-0.98966,1e-05,1.45788]
[1778784386965,57.77,81518.53,0.0,-0.98962,1e-05,1.46297]
[1778784387974,57.77,81518.5,0.0,-0.98962,1e-05,1.46294]
[1778784393534,57.77,81526.31,0.0,-0.98957,1e-05,1.46959]
[1778784395022,57.77,81526.47,0.0,-0.98957,1e-05,1.46977]
[1778784399050,57.77,81533.47,0.0,-0.9895,1e-05,1.47765]
[1778784401063,57.77,81539.78,0.0,-0.98945,1e-05,1.48479]
[1778784402070,57.77,81542.45,0.0,-0.98942,1e-05,1.48782]
[1778784407106,57.77,81543.61,0.0,-0.98941,1e-05,1.48914]
[1778784412142,57.77,81545.55,0.0,-0.98939,1e-05,1.49134]
[1778784417176,57.77,81546.0,0.0,-0.98939,1e-05,1.49185]
[1778784422211,57.77,81546.47,0.0,-0.98938,1e-05,1.49239]
[1778784427246,57.77,81545.61,0.0,-0.98939,1e-05,1.49141]
[1778784433814,57.77,81544.32,0.0,-0.9894,1e-05,1.48994]
[1778784439330,57.77,81541.31,0.0,-0.98943,1e-05,1.48652]
[1778784440337,57.77,81534.66,0.0,-0.98949,1e-05,1.479]
[1778784441344,57.77,81529.77,0.0,-0.98954,1e-05,1.47348]
[1778784442352,57.77,81529.44,0.0,-0.98954,1e-05,1.47311]
[1778784448393,57.77,81532.76,0.0,-0.98951,1e-05,1.47685]
[1778784453428,57.77,81538.84,0.0,-0.98947,1e-05,1.4816]
[1778784458465,57.77,81542.12,0.0,-0.98944,1e-05,1.48531]
[1778784460478,57.77,81550.02,0.0,-0.98937,1e-05,1.49429]
[1778784461489,57.77,81549.9,0.0,-0.98937,1e-05,1.49415]
[1778784466524,57.77,81552.84,0.0,-0.98934,1e-05,1.49751]
[1778784471559,57.77,81554.09,0.0,-0.98933,1e-05,1.49893]
[1778784476594,57.77,81554.43,0.0,-0.98933,1e-05,1.49932]
[1778784481631,57.77,81556.01,0.0,-0.98931,1e-05,1.50113]
[1778784486664,57.77,81553.54,0.0,-0.98933,1e-05,1.49831]
[1778784488700,57.77,81544.0,0.0,-0.98942,1e-05,1.48744]
[1778784490692,57.77,81532.75,0.0,-0.98952,1e-05,1.47472]
[1778784493713,57.77,81528.28,0.0,-0.98956,1e-05,1.46969]
[1778784496735,57.77,81509.09,0.0,-0.98974,1e-05,1.44824]
[1778784498749,57.77,81501.32,0.0,-0.9898,1e-05,1.43963]
[1778784503786,57.77,81511.21,0.0,-0.98972,1e-05,1.4506]
[1778784508819,57.77,81510.54,0.0,-0.98972,1e-05,1.44985]
[1778784511839,57.77,81501.31,0.0,-0.98982,1e-05,1.43753]
[1778784513854,57.77,81496.08,0.0,-0.98987,1e-05,1.43176]
[1778784517885,57.77,81489.48,0.0,-0.98992,1e-05,1.42451]
[1778784519902,57.77,81483.92,0.0,-0.98997,1e-05,1.41842]
[1778784524463,57.77,81479.91,0.0,-0.99001,1e-05,1.41405]
[1778784528959,57.77,81491.91,0.0,-0.9899,1e-05,1.42718]
[1778784529966,57.77,81508.06,0.0,-0.98976,1e-05,1.445]
[1778784535001,57.77,81511.07,0.0,-0.98973,1e-05,1.44834]
[1778784540038,57.77,81514.78,0.0,-0.9897,1e-05,1.45247]
[1778784542051,57.77,81520.32,0.0,-0.98965,1e-05,1.45865]
[1778784543061,57.77,81526.39,0.0,-0.9896,1e-05,1.46545]
[1778784544605,57.77,81529.92,0.0,-0.98956,1e-05,1.46941]
[1778784549101,57.77,81535.62,0.0,-0.98951,1e-05,1.47583]
[1778784550107,57.77,81534.91,0.0,-0.98952,1e-05,1.47503]
[1778784555143,57.77,81536.07,0.0,-0.98951,1e-05,1.47634]
[1778784559170,57.77,81561.32,0.0,-0.98928,1e-05,1.50506]
[1778784560177,57.77,81566.59,0.0,-0.98923,1e-05,1.51111]
[1778784561187,57.77,81566.1,0.0,-0.98923,1e-05,1.51054]
[1778784562191,57.77,81571.75,0.0,-0.98918,1e-05,1.51705]
[1778784563198,57.77,81576.79,0.0,-0.98913,1e-05,1.52287]
[1778784564745,57.77,81575.52,0.0,-0.98915,1e-05,1.5214]
[1778784570260,57.77,81573.39,0.0,-0.98917,1e-05,1.51894]
[1778784575296,57.77,81569.59,0.0,-0.98922,1e-05,1.5124]
[1778784580332,57.77,81565.25,0.0,-0.98926,1e-05,1.50741]
[1778784585367,57.77,81560.99,0.0,-0.9893,1e-05,1.50253]
[1778784590401,57.77,81551.23,0.0,-0.98938,1e-05,1.49139]
[1778784591413,57.77,81547.62,0.0,-0.98942,1e-05,1.48729]
[1778784596443,57.77,81541.98,0.0,-0.98947,1e-05,1.4809]
[1778784601479,57.77,81537.37,0.0,-0.98951,1e-05,1.47569]
[1778784603499,57.77,81528.94,0.0,-0.98959,1e-05,1.4662]
[1778784608530,57.77,81529.37,0.0,-0.98958,1e-05,1.46668]
[1778784609544,57.77,81515.96,0.0,-0.9897,1e-05,1.45169]
[1778784610547,57.77,81512.06,0.0,-0.98974,1e-05,1.44735]
[1778784612558,57.77,81506.64,0.0,-0.98979,1e-05,1.44134]
[1778784614572,57.77,81498.5,0.0,-0.98986,1e-05,1.43235]
[1778784619607,57.77,81497.23,0.0,-0.98987,1e-05,1.43095]
[1778784624642,57.77,81495.79,0.0,-0.98988,1e-05,1.42937]
[1778784629681,57.77,81497.85,0.0,-0.98986,1e-05,1.43163]
[1778784631693,57.77,81503.35,0.0,-0.98983,1e-05,1.43562]
[1778784636728,57.77,81498.63,0.0,-0.98987,1e-05,1.43041]
[1778784641765,57.77,81497.07,0.0,-0.98988,1e-05,1.4287]
[1778784646800,57.77,81492.45,0.0,-0.98993,1e-05,1.42363]
[1778784650826,57.77,81486.42,0.0,-0.98998,1e-05,1.41703]
[1778784655861,57.77,81488.22,0.0,-0.98996,1e-05,1.41899]
[1778784660895,57.77,81489.99,0.0,-0.98995,1e-05,1.42093]
[1778784663916,57.77,81475.66,0.0,-0.99007,1e-05,1.40531]
[1778784667948,57.77,81470.78,0.0,-0.99011,1e-05,1.40003]
[1778784672981,57.77,81474.05,0.0,-0.99009,1e-05,1.40357]
[1778784674995,57.77,81481.54,0.0,-0.99002,1e-05,1.4117]
[1778784676003,57.77,81486.44,0.0,-0.98998,1e-05,1.41705]
[1778784679031,57.77,81481.15,0.0,-0.99002,1e-05,1.41128]
[1778784681038,57.77,81486.42,0.0,-0.98998,1e-05,1.41703]
[1778784686078,57.77,81483.07,0.0,-0.99001,1e-05,1.41337]
[1778784691114,57.77,81485.58,0.0,-0.99,1e-05,1.41405]
[1778784696147,57.77,81487.85,0.0,-0.98998,1e-05,1.41652]
[1778784702190,57.77,81489.35,0.0,-0.98997,1e-05,1.41816]
[1778784707243,57.77,81488.24,0.0,-0.98998,1e-05,1.41695]
[1778784712285,57.77,81482.57,0.0,-0.99003,1e-05,1.41077]
[1778784713292,57.77,81480.51,0.0,-0.99004,1e-05,1.40853]
[1778784718327,57.77,81481.36,0.0,-0.99004,1e-05,1.40945]
[1778784722358,57.77,81476.81,0.0,-0.99008,1e-05,1.40451]
[1778784727390,57.77,81486.95,0.0,-0.98999,1e-05,1.41554]
[1778784728399,57.77,81507.7,0.0,-0.98981,1e-05,1.43834]
[1778784729404,57.77,81523.74,0.0,-0.98966,1e-05,1.45616]
[1778784730411,57.77,81525.78,0.0,-0.98964,1e-05,1.45844]
[1778784735947,57.77,81525.79,0.0,-0.98964,1e-05,1.45845]
[1778784741494,57.77,81523.62,0.0,-0.98966,1e-05,1.45603]
[1778784747537,57.77,81523.11,0.0,-0.98967,1e-05,1.45546]
[1778784749549,57.77,81517.3,0.0,-0.98972,1e-05,1.44898]
[1778784754585,57.77,81513.55,0.0,-0.98977,1e-05,1.44272]
[1778784759620,57.77,81518.94,0.0,-0.98972,1e-05,1.44871]
[1778784764655,57.77,81521.14,0.0,-0.9897,1e-05,1.45116]
[1778784769690,57.77,81521.27,0.0,-0.9897,1e-05,1.4513]
[1778784772711,57.77,81527.04,0.0,-0.98965,1e-05,1.45774]
[1778784777746,57.77,81528.71,0.0,-0.98963,1e-05,1.45961]
[1778784781773,57.77,81523.22,0.0,-0.98968,1e-05,1.45348]
[1778784782781,57.77,81517.23,0.0,-0.98974,1e-05,1.44681]
[1778784785807,57.77,81509.65,0.0,-0.9898,1e-05,1.43841]
[1778784786810,57.77,81494.85,0.0,-0.98993,1e-05,1.42211]
[1778784788825,57.77,81483.61,0.0,-0.99003,1e-05,1.40984]
[1778784790837,57.77,81477.72,0.0,-0.99008,1e-05,1.40344]
[1778784795872,57.77,81476.07,0.0,-0.9901,1e-05,1.40165]
[1778784800908,57.77,81475.17,0.0,-0.9901,1e-05,1.40068]
[1778784805941,57.77,81491.7,0.0,-0.98996,1e-05,1.41866]
[1778784806949,57.77,81499.92,0.0,-0.98989,1e-05,1.42768]
[1778784807956,57.77,81505.93,0.0,-0.98984,1e-05,1.4343]
[1778784809986,57.77,81499.79,0.0,-0.98989,1e-05,1.42753]
[1778784811025,57.77,81465.13,0.0,-0.9902,1e-05,1.38781]
[1778784811992,57.77,81417.83,0.0,-0.9906,1e-05,1.33772]
[1778784812998,57.77,81400.91,0.0,-0.99074,1e-05,1.32017]
[1778784818033,57.77,81403.4,0.0,-0.99072,1e-05,1.32274]
[1778784820048,57.77,81413.59,0.0,-0.99064,1e-05,1.33331]
[1778784825083,57.77,81419.06,0.0,-0.99059,1e-05,1.33901]
[1778784828106,57.77,81412.03,0.0,-0.99065,1e-05,1.33168]
[1778784833142,57.77,81413.02,0.0,-0.99064,1e-05,1.33271]
[1778784835156,57.77,81417.38,0.0,-0.9906,1e-05,1.33725]
[1778784838177,57.77,81408.98,0.0,-0.99067,1e-05,1.32852]
[1778784840191,57.77,81414.2,0.0,-0.99063,1e-05,1.33394]
[1778784841199,57.77,81407.83,0.0,-0.99068,1e-05,1.32732]
[1778784844219,57.77,81415.63,0.0,-0.99062,1e-05,1.33543]
[1778784849255,57.77,81418.08,0.0,-0.9906,1e-05,1.33798]
[1778784851268,57.77,81421.62,0.0,-0.99057,1e-05,1.34168]
[1778784855295,57.77,81426.92,0.0,-0.99053,1e-05,1.34723]
[1778784856800,57.77,81432.44,0.0,-0.99048,1e-05,1.35304]
[1778784862346,57.77,81430.08,0.0,-0.9905,1e-05,1.35055]
[1778784867380,57.77,81431.86,0.0,-0.99048,1e-05,1.35242]
[1778784872421,57.77,81432.23,0.0,-0.9905,1e-05,1.35081]
[1778784877451,57.77,81430.64,0.0,-0.99051,1e-05,1.34914]
[1778784882485,57.77,81429.23,0.0,-0.99052,1e-05,1.34766]
[1778784887520,57.77,81429.66,0.0,-0.99052,1e-05,1.34811]
[1778784890541,57.77,81424.43,0.0,-0.99056,1e-05,1.34263]
[1778784892558,57.77,81423.4,0.0,-0.99057,1e-05,1.34155]
[1778784895577,57.77,81417.72,0.0,-0.99062,1e-05,1.33562]
[1778784901620,57.77,81418.25,0.0,-0.99061,1e-05,1.33618]
[1778784907166,57.77,81425.79,0.0,-0.99055,1e-05,1.34405]
[1778784911693,57.77,81449.6,0.0,-0.99035,1e-05,1.36918]
[1778784915719,57.77,81457.98,0.0,-0.99028,1e-05,1.37811]
[1778784920755,57.77,81462.87,0.0,-0.99024,1e-05,1.38335]
[1778784925790,57.77,81465.59,0.0,-0.99021,1e-05,1.38626]
[1778784930825,57.77,81468.54,0.0,-0.99019,1e-05,1.38944]
[1778784933852,57.77,81479.72,0.0,-0.99011,1e-05,1.39945]
[1778784938881,57.77,81484.06,0.0,-0.99007,1e-05,1.40416]
[1778784942910,57.77,81491.78,0.0,-0.99,1e-05,1.41255]
[1778784943916,57.77,81493.21,0.0,-0.98999,1e-05,1.41411]
[1778784945931,57.77,81496.46,0.0,-0.98996,1e-05,1.41766]
[1778784947944,57.77,81503.41,0.0,-0.9899,1e-05,1.42528]
[1778784952987,57.77,81499.95,0.0,-0.98993,1e-05,1.42149]
[1778784958021,57.77,81502.09,0.0,-0.98991,1e-05,1.42383]
[1778784963058,57.77,81500.05,0.0,-0.98993,1e-05,1.42159]
[1778784966079,57.77,81494.18,0.0,-0.98998,1e-05,1.41517]
[1778784969099,57.77,81489.03,0.0,-0.99003,1e-05,1.40956]
[1778784974135,57.77,81492.49,0.0,-0.99,1e-05,1.41333]
[1778784980177,57.77,81495.71,0.0,-0.98997,1e-05,1.41684]
[1778784984205,57.77,81503.08,0.0,-0.9899,1e-05,1.42492]
[1778784985212,57.77,81509.62,0.0,-0.98985,1e-05,1.43211]
[1778784990247,57.77,81512.11,0.0,-0.98982,1e-05,1.43486]
[1778784995284,57.77,81513.09,0.0,-0.98983,1e-05,1.43386]
[1778785000317,57.77,81514.7,0.0,-0.98982,1e-05,1.43564]
[1778785003339,57.77,81523.46,0.0,-0.98974,1e-05,1.44534]
[1778785004345,57.77,81526.36,0.0,-0.98971,1e-05,1.44856]
[1778785009380,57.77,81528.58,0.0,-0.98969,1e-05,1.45104]
[1778785015422,57.77,81527.92,0.0,-0.9897,1e-05,1.4503]
[1778785020462,57.77,81532.08,0.0,-0.98966,1e-05,1.45494]
[1778785025495,57.77,81530.05,0.0,-0.98968,1e-05,1.45268]
[1778785030532,57.77,81532.5,0.0,-0.98966,1e-05,1.45541]
[1778785032546,57.77,81534.89,0.0,-0.98964,1e-05,1.45808]
[1778785038088,57.77,81543.76,0.0,-0.98956,1e-05,1.46803]
[1778785039597,57.77,81543.14,0.0,-0.98956,1e-05,1.46734]
[1778785041611,57.77,81550.75,0.0,-0.98949,1e-05,1.47591]
[1778785042620,57.77,81567.74,0.0,-0.98934,1e-05,1.49521]
[1778785043625,57.77,81570.22,0.0,-0.98931,1e-05,1.49804]
[1778785045639,57.77,81579.1,0.0,-0.98923,1e-05,1.50822]
[1778785048163,57.77,81599.96,0.0,-0.98904,1e-05,1.53235]
[1778785049672,57.77,81604.12,0.0,-0.989,1e-05,1.5372]
[1778785050674,57.77,81603.57,0.0,-0.989,1e-05,1.53656]
[1778785055709,57.77,81601.55,0.0,-0.98904,1e-05,1.53202]
[1778785060749,57.77,81599.82,0.0,-0.98905,1e-05,1.53]
[1778785065779,57.77,81599.8,0.0,-0.98905,1e-05,1.52998]
[1778785070814,57.77,81601.06,0.0,-0.98904,1e-05,1.53145]
[1778785075849,57.77,81599.93,0.0,-0.98905,1e-05,1.53013]
[1778785079879,57.77,81592.89,0.0,-0.98912,1e-05,1.52196]
[1778785080887,57.77,81585.7,0.0,-0.98919,1e-05,1.51365]
[1778785081900,57.77,81586.86,0.0,-0.98917,1e-05,1.51499]
[1778785086930,57.77,81588.82,0.0,-0.98916,1e-05,1.51725]
[1778785091965,57.77,81587.36,0.0,-0.98917,1e-05,1.51557]
[1778785097000,57.77,81580.69,0.0,-0.98923,1e-05,1.50789]
[1778785100021,57.77,81575.47,0.0,-0.98928,1e-05,1.5019]
[1778785101028,57.77,81576.28,0.0,-0.98927,1e-05,1.50282]
[1778785106063,57.77,81575.37,0.0,-0.98928,1e-05,1.50178]
[1778785111098,57.77,81573.99,0.0,-0.98931,1e-05,1.49805]
[1778785113112,57.77,81564.54,0.0,-0.9894,1e-05,1.48727]
[1778785114119,57.77,81565.02,0.0,-0.98939,1e-05,1.48782]
[1778785119156,57.77,81563.09,0.0,-0.98941,1e-05,1.48562]
[1778785122176,57.77,81560.03,0.0,-0.98944,1e-05,1.48215]
[1778785127209,57.77,81557.22,0.0,-0.98946,1e-05,1.47897]
[1778785132245,57.77,81556.84,0.0,-0.98947,1e-05,1.47854]
[1778785137280,57.77,81556.82,0.0,-0.98947,1e-05,1.47851]
[1778785142316,57.77,81560.74,0.0,-0.98943,1e-05,1.48296]
[1778785145336,57.77,81552.6,0.0,-0.9895,1e-05,1.47374]
[1778785147350,57.77,81549.84,0.0,-0.98953,1e-05,1.47063]
[1778785148357,57.77,81544.28,0.0,-0.98958,1e-05,1.46438]
[1778785149364,57.77,81545.07,0.0,-0.98957,1e-05,1.46527]
[1778785151381,57.77,81549.22,0.0,-0.98954,1e-05,1.46993]
[1778785156414,57.77,81553.79,0.0,-0.98949,1e-05,1.47509]
[1778785157425,57.77,81560.51,0.0,-0.98943,1e-05,1.48269]
[1778785162455,57.77,81566.32,0.0,-0.98938,1e-05,1.4893]
[1778785167503,57.77,81567.01,0.0,-0.98937,1e-05,1.49008]
[1778785172527,57.77,81570.86,0.0,-0.98935,1e-05,1.49232]
[1778785177560,57.77,81569.38,0.0,-0.98937,1e-05,1.49064]
[1778785178566,57.77,81561.15,0.0,-0.98944,1e-05,1.48128]
[1778785182595,57.77,81556.11,0.0,-0.98949,1e-05,1.47558]
[1778785187638,57.77,81553.77,0.0,-0.98951,1e-05,1.47294]
[1778785192671,57.77,81549.0,0.0,-0.98955,1e-05,1.46756]
[1778785197706,57.77,81543.96,0.0,-0.9896,1e-05,1.4619]
[1778785202742,57.77,81545.87,0.0,-0.98958,1e-05,1.46404]
[1778785204755,57.77,81549.46,0.0,-0.98955,1e-05,1.46808]
[1778785209322,57.77,81530.16,0.0,-0.98972,1e-05,1.44649]
[1778785209791,57.77,81530.16,0.0,-0.98972,1e-05,1.44649]
[1778785210799,57.77,81528.01,0.0,-0.98974,1e-05,1.4441]
[1778785215835,57.77,81532.98,0.0,-0.9897,1e-05,1.44963]
[1778785220869,57.77,81533.24,0.0,-0.98969,1e-05,1.44992]
[1778785225906,57.77,81534.97,0.0,-0.98968,1e-05,1.45185]
[1778785230938,57.77,81532.83,0.0,-0.9897,1e-05,1.44946]
[1778785235973,57.77,81533.94,0.0,-0.9897,1e-05,1.44859]
[1778785241009,57.77,81531.57,0.0,-0.98972,1e-05,1.44595]
[1778785247052,57.77,81535.65,0.0,-0.98969,1e-05,1.4505]
[1778785249603,57.77,81548.08,0.0,-0.98958,1e-05,1.46441]
[1778785255107,57.77,81547.91,0.0,-0.98958,1e-05,1.46422]
[1778785260143,57.77,81545.15,0.0,-0.9896,1e-05,1.46112]
[1778785265183,57.77,81545.55,0.0,-0.9896,1e-05,1.46157]
[1778785270214,57.77,81546.85,0.0,-0.98959,1e-05,1.46303]
[1778785273238,57.77,81567.35,0.0,-0.9894,1e-05,1.48618]
[1778785274244,57.77,81591.42,0.0,-0.98918,1e-05,1.51375]
[1778785275252,57.77,81611.63,0.0,-0.98899,1e-05,1.5372]
[1778785276258,57.77,81616.57,0.0,-0.98894,1e-05,1.54298]
[1778785277269,57.77,81616.78,0.0,-0.98894,1e-05,1.54323]
[1778785279280,57.77,81622.89,0.0,-0.98888,1e-05,1.5504]
[1778785280287,57.77,81625.95,0.0,-0.98885,1e-05,1.554]
[1778785282302,57.77,81631.0,0.0,-0.9888,1e-05,1.55996]
[1778785284315,57.77,81633.47,0.0,-0.98878,1e-05,1.56288]
[1778785286329,57.77,81639.26,0.0,-0.98872,1e-05,1.56974]
[1778785287336,57.77,81638.96,0.0,-0.98873,1e-05,1.56939]
[1778785289350,57.77,81644.81,0.0,-0.98867,1e-05,1.57635]
[1778785294385,57.77,81646.25,0.0,-0.98867,1e-05,1.57583]
[1778785295392,57.77,81653.5,0.0,-0.9886,1e-05,1.58449]
[1778785296399,57.77,81658.24,0.0,-0.98855,1e-05,1.59017]
[1778785297406,57.77,81652.85,0.0,-0.98861,1e-05,1.58371]
[1778785298413,57.77,81650.66,0.0,-0.98863,1e-05,1.58109]
[1778785301435,57.77,81648.15,0.0,-0.98865,1e-05,1.5781]
[1778785306469,57.77,81647.58,0.0,-0.98866,1e-05,1.57742]
[1778785311506,57.77,81646.38,0.0,-0.98867,1e-05,1.57599]
[1778785313519,57.77,81639.78,0.0,-0.98873,1e-05,1.56814]
[1778785314525,57.77,81624.45,0.0,-0.98888,1e-05,1.55003]
[1778785315533,57.77,81624.3,0.0,-0.98888,1e-05,1.54985]
[1778785318554,57.77,81629.54,0.0,-0.98883,1e-05,1.55602]
[1778785322588,57.77,81644.77,0.0,-0.98869,1e-05,1.57407]
[1778785324597,57.77,81649.92,0.0,-0.98864,1e-05,1.58021]
[1778785329631,57.77,81654.49,0.0,-0.98859,1e-05,1.58567]
[1778785334671,57.77,81642.39,0.0,-0.98871,1e-05,1.57124]
[1778785338703,57.77,81631.26,0.0,-0.98882,1e-05,1.55805]
[1778785343745,57.77,81632.77,0.0,-0.9888,1e-05,1.55984]
[1778785344750,57.77,81621.59,0.0,-0.98891,1e-05,1.54667]
[1778785347769,57.77,81618.12,0.0,-0.98894,1e-05,1.5426]
[1778785352804,57.77,81620.96,0.0,-0.98893,1e-05,1.54373]
[1778785354819,57.77,81626.01,0.0,-0.98888,1e-05,1.54966]
[1778785357836,57.77,81640.51,0.0,-0.98874,1e-05,1.56678]
[1778785358848,57.77,81645.53,0.0,-0.98869,1e-05,1.57274]
[1778785360404,57.77,81652.78,0.0,-0.98862,1e-05,1.58139]
[1778785365895,57.77,81659.4,0.0,-0.98856,1e-05,1.58932]
[1778785366901,57.77,81661.29,0.0,-0.98854,1e-05,1.59158]
[1778785371936,57.77,81661.47,0.0,-0.98854,1e-05,1.5918]
[1778785376972,57.77,81659.95,0.0,-0.98855,1e-05,1.58997]
[1778785380548,57.77,81674.27,0.0,-0.98841,1e-05,1.60724]
[1778785381003,57.77,81674.27,0.0,-0.98841,1e-05,1.60724]
[1778785383018,57.77,81665.66,0.0,-0.9885,1e-05,1.59684]
[1778785385032,57.77,81659.65,0.0,-0.98856,1e-05,1.58961]
[1778785386038,57.77,81657.12,0.0,-0.98858,1e-05,1.58658]
[1778785391072,57.77,81655.68,0.0,-0.9886,1e-05,1.58486]
[1778785394095,57.77,81646.42,0.0,-0.98869,1e-05,1.5738]
[1778785395102,57.77,81644.99,0.0,-0.9887,1e-05,1.5721]
[1778785400688,57.77,81645.01,0.0,-0.9887,1e-05,1.57213]
[1778785403158,57.77,81628.98,0.0,-0.98885,1e-05,1.55315]
[1778785404165,57.77,81628.73,0.0,-0.98886,1e-05,1.55286]
[1778785409203,57.77,81629.72,0.0,-0.98885,1e-05,1.55402]
[1778785414239,57.77,81630.78,0.0,-0.98885,1e-05,1.55306]
[1778785419272,57.77,81632.92,0.0,-0.98883,1e-05,1.55558]
[1778785424309,57.77,81634.46,0.0,-0.98882,1e-05,1.5574]
[1778785429343,57.77,81634.56,0.0,-0.98881,1e-05,1.55752]
[1778785434378,57.77,81636.05,0.0,-0.9888,1e-05,1.55928]
[1778785438407,57.77,81641.25,0.0,-0.98875,1e-05,1.56544]
[1778785439413,57.77,81646.01,0.0,-0.9887,1e-05,1.57109]
[1778785440420,57.77,81648.25,0.0,-0.98868,1e-05,1.57375]
[1778785442434,57.77,81654.91,0.0,-0.98862,1e-05,1.5817]
[1778785444449,57.77,81665.71,0.0,-0.98851,1e-05,1.59465]
[1778785445455,57.77,81667.0,0.0,-0.9885,1e-05,1.5962]
[1778785449483,57.77,81656.25,0.0,-0.98861,1e-05,1.5833]
[1778785450492,57.77,81655.16,0.0,-0.98862,1e-05,1.582]
[1778785456558,57.77,81653.79,0.0,-0.98863,1e-05,1.58036]
[1778785461596,57.77,81651.71,0.0,-0.98865,1e-05,1.57788]
[1778785466629,57.77,81650.82,0.0,-0.98866,1e-05,1.57681]
[1778785472671,57.77,81648.05,0.0,-0.9887,1e-05,1.57128]
[1778785477706,57.77,81647.84,0.0,-0.9887,1e-05,1.57103]
[1778785480729,57.77,81635.77,0.0,-0.98882,1e-05,1.55673]
[1778785481736,57.77,81633.56,0.0,-0.98884,1e-05,1.55413]
[1778785484756,57.77,81631.05,0.0,-0.98886,1e-05,1.55117]
[1778785489794,57.77,81626.84,0.0,-0.9889,1e-05,1.54622]
[1778785494827,57.77,81626.1,0.0,-0.98891,1e-05,1.54535]
[1778785498856,57.77,81620.83,0.0,-0.98896,1e-05,1.53918]
[1778785503890,57.77,81622.87,0.0,-0.98894,1e-05,1.54157]
[1778785506913,57.77,81630.83,0.0,-0.98887,1e-05,1.55091]
[1778785508927,57.77,81637.1,0.0,-0.98881,1e-05,1.5583]
[1778785513962,57.77,81649.81,0.0,-0.98868,1e-05,1.57338]
[1778785518996,57.77,81655.44,0.0,-0.98863,1e-05,1.58009]
[1778785524033,57.77,81653.51,0.0,-0.98865,1e-05,1.57779]
[1778785529065,57.77,81655.27,0.0,-0.98863,1e-05,1.57989]
[1778785534101,57.77,81671.39,0.0,-0.98849,1e-05,1.59698]
[1778785535108,57.77,81673.75,0.0,-0.98847,1e-05,1.59983]
[1778785540143,57.77,81672.39,0.0,-0.98848,1e-05,1.59819]
[1778785545189,57.77,81662.22,0.0,-0.98858,1e-05,1.58596]
[1778785546194,57.77,81660.77,0.0,-0.98859,1e-05,1.58423]
[1778785551774,57.77,81651.45,0.0,-0.98868,1e-05,1.5731]
[1778785557271,57.77,81652.36,0.0,-0.98867,1e-05,1.57418]
[1778785562306,57.77,81651.34,0.0,-0.98868,1e-05,1.57297]
[1778785565326,57.77,81659.14,0.0,-0.98861,1e-05,1.58228]
[1778785570361,57.77,81656.36,0.0,-0.98864,1e-05,1.57895]
[1778785574397,57.77,81650.84,0.0,-0.98869,1e-05,1.57237]
[1778785575398,57.77,81643.24,0.0,-0.98876,1e-05,1.56335]
[1778785576404,57.77,81640.55,0.0,-0.98879,1e-05,1.56016]
[1778785577411,57.77,81634.84,0.0,-0.98884,1e-05,1.55342]
[1778785578419,57.77,81634.67,0.0,-0.98884,1e-05,1.55322]
[1778785580431,57.77,81629.58,0.0,-0.98889,1e-05,1.54723]
[1778785585467,57.77,81630.71,0.0,-0.98888,1e-05,1.54856]
[1778785590504,57.77,81632.62,0.0,-0.98886,1e-05,1.55081]
[1778785592054,57.77,81639.41,0.0,-0.98881,1e-05,1.5566]
[1778785594529,57.77,81643.05,0.0,-0.98878,1e-05,1.5609]
[1778785599565,57.77,81659.75,0.0,-0.98862,1e-05,1.58076]
[1778785600571,57.77,81663.6,0.0,-0.98858,1e-05,1.58537]
[1778785602587,57.77,81664.87,0.0,-0.98857,1e-05,1.58689]
[1778785607621,57.77,81662.27,0.0,-0.98859,1e-05,1.58378]
[1778785612656,57.77,81661.7,0.0,-0.9886,1e-05,1.5831]
[1778785617690,57.77,81656.37,0.0,-0.98865,1e-05,1.57673]
[1778785619705,57.77,81655.15,0.0,-0.98866,1e-05,1.57527]
[1778785623735,57.77,81648.36,0.0,-0.98873,1e-05,1.5672]
[1778785624745,57.77,81646.82,0.0,-0.98874,1e-05,1.56537]
[1778785626756,57.77,81642.84,0.0,-0.98878,1e-05,1.56065]
[1778785631791,57.77,81642.3,0.0,-0.98879,1e-05,1.56001]
[1778785636825,57.77,81642.43,0.0,-0.98879,1e-05,1.56017]
[1778785641880,57.77,81642.54,0.0,-0.98878,1e-05,1.5603]
[1778785645909,57.77,81637.03,0.0,-0.98884,1e-05,1.55379]
[1778785650946,57.77,81638.17,0.0,-0.98883,1e-05,1.55514]
[1778785654972,57.77,81632.33,0.0,-0.9889,1e-05,1.54605]
[1778785660014,57.77,81631.41,0.0,-0.98891,1e-05,1.54497]
[1778785665052,57.77,81628.52,0.0,-0.98893,1e-05,1.54158]
[1778785667057,57.77,81620.0,0.0,-0.98901,1e-05,1.53162]
[1778785669071,57.77,81616.56,0.0,-0.98905,1e-05,1.52762]
[1778785673099,57.77,81610.91,0.0,-0.9891,1e-05,1.52105]
[1778785678134,57.77,81609.84,0.0,-0.98911,1e-05,1.51981]
[1778785682162,57.77,81603.52,0.0,-0.98917,1e-05,1.51251]
[1778785685193,57.77,81596.5,0.0,-0.98924,1e-05,1.50442]
[1778785686190,57.77,81591.24,0.0,-0.98928,1e-05,1.49839]
[1778785690215,57.77,81584.14,0.0,-0.98935,1e-05,1.49027]
[1778785694247,57.77,81575.25,0.0,-0.98943,1e-05,1.48016]
[1778785696261,57.77,81574.18,0.0,-0.98944,1e-05,1.47895]
[1778785699282,57.77,81579.59,0.0,-0.98939,1e-05,1.48509]
[1778785700288,57.77,81597.5,0.0,-0.98923,1e-05,1.50557]
[1778785701295,57.77,81601.02,0.0,-0.98919,1e-05,1.50962]
[1778785702838,57.77,81590.94,0.0,-0.98929,1e-05,1.49804]
[1778785704316,57.77,81589.33,0.0,-0.9893,1e-05,1.4962]
[1778785708344,57.77,81594.83,0.0,-0.98925,1e-05,1.5025]
[1778785711365,57.77,81599.47,0.0,-0.98922,1e-05,1.50567]
[1778785712908,57.77,81606.97,0.0,-0.98915,1e-05,1.51431]
[1778785714387,57.77,81607.31,0.0,-0.98915,1e-05,1.51471]
[1778785719421,57.77,81608.68,0.0,-0.98914,1e-05,1.51629]
[1778785724457,57.77,81608.0,0.0,-0.98914,1e-05,1.5155]
[1778785729495,57.77,81608.97,0.0,-0.98913,1e-05,1.51663]
[1778785734533,57.77,81608.36,0.0,-0.98914,1e-05,1.51592]
[1778785738559,57.77,81611.34,0.0,-0.98911,1e-05,1.51937]
[1778785743594,57.77,81607.85,0.0,-0.98914,1e-05,1.51533]
[1778785748628,57.77,81605.68,0.0,-0.98916,1e-05,1.51282]
[1778785753663,57.77,81607.83,0.0,-0.98914,1e-05,1.51531]
[1778785755677,57.77,81608.03,0.0,-0.98914,1e-05,1.51554]
[1778785757691,57.77,81602.86,0.0,-0.98919,1e-05,1.50957]
[1778785759706,57.77,81596.61,0.0,-0.98925,1e-05,1.50238]
[1778785760712,57.77,81591.19,0.0,-0.9893,1e-05,1.49617]
[1778785761720,57.77,81585.7,0.0,-0.98935,1e-05,1.4899]
[1778785763261,57.77,81587.49,0.0,-0.98933,1e-05,1.49194]
[1778785768769,57.77,81586.18,0.0,-0.98935,1e-05,1.49045]
[1778785771789,57.77,81580.13,0.0,-0.98942,1e-05,1.48141]
[1778785773803,57.77,81576.45,0.0,-0.98945,1e-05,1.47724]
[1778785778840,57.77,81574.11,0.0,-0.98947,1e-05,1.47459]
[1778785783875,57.77,81572.56,0.0,-0.98949,1e-05,1.47284]
[1778785789919,57.77,81564.79,0.0,-0.98956,1e-05,1.46407]
[1778785794955,57.77,81560.83,0.0,-0.98959,1e-05,1.45963]
[1778785798982,57.77,81570.12,0.0,-0.98951,1e-05,1.47008]
[1778785799989,57.77,81570.05,0.0,-0.98951,1e-05,1.47]
[1778785805029,57.77,81569.29,0.0,-0.98952,1e-05,1.46914]
[1778785814092,57.77,81568.94,0.0,-0.98952,1e-05,1.46875]
[1778785816107,57.77,81576.0,0.0,-0.98945,1e-05,1.47673]
[1778785817112,57.77,81581.55,0.0,-0.9894,1e-05,1.48302]
[1778785822147,57.77,81580.1,0.0,-0.98942,1e-05,1.48138]
[1778785827185,57.77,81583.59,0.0,-0.98938,1e-05,1.48534]
[1778785832219,57.77,81584.34,0.0,-0.98939,1e-05,1.48405]
[1778785837254,57.77,81586.25,0.0,-0.98937,1e-05,1.48622]
[1778785842293,57.77,81588.22,0.0,-0.98936,1e-05,1.48847]
[1778785847329,57.77,81585.07,0.0,-0.98939,1e-05,1.48488]
[1778785852367,57.77,81585.68,0.0,-0.98938,1e-05,1.48557]
[1778785854377,57.77,81580.57,0.0,-0.98943,1e-05,1.47977]
[1778785858405,57.77,81575.0,0.0,-0.98948,1e-05,1.47346]
[1778785863961,57.77,81577.97,0.0,-0.98945,1e-05,1.47682]
[1778785865467,57.77,81579.22,0.0,-0.98944,1e-05,1.47823]
[1778785870489,57.77,81579.21,0.0,-0.98944,1e-05,1.47822]
[1778785875524,57.77,81576.82,0.0,-0.98946,1e-05,1.47552]
[1778785880558,57.77,81575.44,0.0,-0.98947,1e-05,1.47395]
[1778785885594,57.77,81573.31,0.0,-0.98949,1e-05,1.47155]
[1778785890628,57.77,81579.2,0.0,-0.98944,1e-05,1.47821]
[1778785891635,57.77,81578.53,0.0,-0.98946,1e-05,1.47531]
[1778785896670,57.77,81583.89,0.0,-0.98941,1e-05,1.48139]
[1778785899692,57.77,81586.48,0.0,-0.98939,1e-05,1.48433]
[1778785905733,57.77,81588.67,0.0,-0.98937,1e-05,1.48683]
[1778785910769,57.77,81591.24,0.0,-0.98934,1e-05,1.48976]
[1778785915804,57.77,81593.39,0.0,-0.98932,1e-05,1.49221]
[1778785920839,57.77,81594.47,0.0,-0.98931,1e-05,1.49345]
[1778785925875,57.77,81592.04,0.0,-0.98934,1e-05,1.49067]
[1778785926881,57.77,81584.78,0.0,-0.9894,1e-05,1.4824]
[1778785927888,57.77,81586.11,0.0,-0.98939,1e-05,1.48391]
[1778785930909,57.77,81580.8,0.0,-0.98944,1e-05,1.47788]
[1778785932923,57.77,81578.13,0.0,-0.98946,1e-05,1.47486]
[1778785934453,57.77,81563.06,0.0,-0.9896,1e-05,1.45788]
[1778785935944,57.77,81561.1,0.0,-0.98962,1e-05,1.45569]
[1778785940987,57.77,81569.47,0.0,-0.98954,1e-05,1.46508]
[1778785942999,57.77,81587.62,0.0,-0.98938,1e-05,1.48563]
[1778785944009,57.77,81591.87,0.0,-0.98934,1e-05,1.49048]
[1778785949042,57.77,81589.76,0.0,-0.98936,1e-05,1.48807]
[1778785953070,57.77,81582.7,0.0,-0.98944,1e-05,1.47789]
[1778785954076,57.77,81572.68,0.0,-0.98953,1e-05,1.46657]
[1778785955083,57.77,81573.13,0.0,-0.98952,1e-05,1.46707]
[1778785961125,57.77,81574.76,0.0,-0.98951,1e-05,1.46891]
[1778785966165,57.77,81577.59,0.0,-0.98948,1e-05,1.47211]
[1778785968173,57.77,81570.69,0.0,-0.98955,1e-05,1.46433]
[1778785969181,57.77,81570.73,0.0,-0.98955,1e-05,1.46437]
[1778785974217,57.77,81570.3,0.0,-0.98955,1e-05,1.46389]
[1778785979254,57.77,81570.95,0.0,-0.98954,1e-05,1.46462]
[1778785984287,57.77,81569.87,0.0,-0.98955,1e-05,1.4634]
[1778785989321,57.77,81569.76,0.0,-0.98955,1e-05,1.46328]
[1778785994358,57.77,81570.17,0.0,-0.98955,1e-05,1.46374]
[1778785999392,57.77,81570.1,0.0,-0.98955,1e-05,1.46366]
[1778786004431,57.77,81560.05,0.0,-0.98964,1e-05,1.45239]
[1778786009469,57.77,81560.7,0.0,-0.98964,1e-05,1.45312]
[1778786014511,57.77,81550.44,0.0,-0.98974,1e-05,1.43957]
[1778786015517,57.77,81542.69,0.0,-0.98981,1e-05,1.43099]
[1778786018537,57.77,81548.09,0.0,-0.98976,1e-05,1.43696]
[1778786021559,57.77,81542.79,0.0,-0.98981,1e-05,1.4311]
[1778786026593,57.77,81538.42,0.0,-0.98985,1e-05,1.42627]
[1778786031628,57.77,81535.59,0.0,-0.98988,1e-05,1.42316]
[1778786036663,57.77,81531.12,0.0,-0.98991,1e-05,1.41825]
[1778786041697,57.77,81530.27,0.0,-0.98992,1e-05,1.41731]
[1778786043714,57.77,81535.59,0.0,-0.98988,1e-05,1.42316]
[1778786045240,57.77,81538.92,0.0,-0.98985,1e-05,1.42683]
[1778786050763,57.77,81535.56,0.0,-0.98988,1e-05,1.42312]
[1778786052778,57.77,81529.39,0.0,-0.98993,1e-05,1.41635]
[1778786053785,57.77,81522.22,0.0,-0.98999,1e-05,1.40851]
[1778786055310,57.77,81519.93,0.0,-0.99001,1e-05,1.40601]
[1778786058821,57.77,81517.04,0.0,-0.99004,1e-05,1.40287]
[1778786063859,57.77,81511.19,0.0,-0.99009,1e-05,1.39652]
[1778786065380,57.77,81506.14,0.0,-0.99013,1e-05,1.39105]
[1778786066881,57.77,81504.62,0.0,-0.99015,1e-05,1.38941]
[1778786069902,57.77,81499.25,0.0,-0.99019,1e-05,1.38363]
[1778786072923,57.77,81516.5,0.0,-0.99006,1e-05,1.40021]
[1778786073930,57.77,81520.17,0.0,-0.99002,1e-05,1.4042]
[1778786075450,57.77,81511.79,0.0,-0.9901,1e-05,1.3951]
[1778786076951,57.77,81511.01,0.0,-0.9901,1e-05,1.39426]
[1778786081986,57.77,81510.93,0.0,-0.99011,1e-05,1.39417]
[1778786089035,57.77,81510.17,0.0,-0.99011,1e-05,1.39335]
[1778786094070,57.77,81513.4,0.0,-0.99008,1e-05,1.39685]
[1778786099105,57.77,81510.0,0.0,-0.99011,1e-05,1.39317]
[1778786102126,57.77,81504.08,0.0,-0.99016,1e-05,1.38678]
[1778786103133,57.77,81493.55,0.0,-0.99025,1e-05,1.37547]
[1778786104140,57.77,81492.62,0.0,-0.99026,1e-05,1.37447]
[1778786107161,57.77,81488.84,0.0,-0.99029,1e-05,1.37043]
[1778786112196,57.77,81488.24,0.0,-0.9903,1e-05,1.36979]
[1778786116224,57.77,81483.13,0.0,-0.99034,1e-05,1.36435]
[1778786121259,57.77,81483.32,0.0,-0.99034,1e-05,1.36455]
[1778786126294,57.77,81483.46,0.0,-0.99034,1e-05,1.3647]
[1778786128308,57.77,81490.52,0.0,-0.99028,1e-05,1.37223]
[1778786133343,57.77,81493.69,0.0,-0.99027,1e-05,1.37358]
[1778786138378,57.77,81493.33,0.0,-0.99027,1e-05,1.37319]
[1778786141420,57.77,81484.33,0.0,-0.99035,1e-05,1.36359]
[1778786142417,57.77,81472.68,0.0,-0.99045,1e-05,1.35125]
[1778786143422,57.77,81464.98,0.0,-0.99051,1e-05,1.34314]
[1778786144433,57.77,81465.18,0.0,-0.99051,1e-05,1.34335]
[1778786147451,57.77,81471.66,0.0,-0.99045,1e-05,1.35018]
[1778786148458,57.77,81474.84,0.0,-0.99043,1e-05,1.35353]
[1778786150473,57.77,81475.94,0.0,-0.99042,1e-05,1.3547]
[1778786152487,57.77,81470.13,0.0,-0.99047,1e-05,1.34856]
[1778786153493,57.77,81468.85,0.0,-0.99048,1e-05,1.34721]
[1778786158528,57.77,81466.97,0.0,-0.99049,1e-05,1.34524]
[1778786162559,57.77,81473.43,0.0,-0.99044,1e-05,1.35204]
[1778786163565,57.77,81472.48,0.0,-0.99045,1e-05,1.35104]
[1778786168600,57.77,81479.51,0.0,-0.99039,1e-05,1.35848]
[1778786171624,57.77,81487.2,0.0,-0.99032,1e-05,1.36665]
[1778786172628,57.77,81490.72,0.0,-0.99029,1e-05,1.3704]
[1778786177662,57.77,81481.83,0.0,-0.99037,1e-05,1.36094]
[1778786178670,57.77,81480.86,0.0,-0.99038,1e-05,1.35991]
[1778786184712,57.77,81481.44,0.0,-0.99037,1e-05,1.36052]
[1778786186728,57.77,81474.8,0.0,-0.99043,1e-05,1.35349]
[1778786187733,57.77,81470.31,0.0,-0.99047,1e-05,1.34875]
[1778786192768,57.77,81472.91,0.0,-0.99046,1e-05,1.34948]
[1778786197805,57.77,81467.24,0.0,-0.9905,1e-05,1.34351]
[1778786202862,57.77,81469.8,0.0,-0.99048,1e-05,1.3462]
[1778786207896,57.77,81465.58,0.0,-0.99052,1e-05,1.34177]
[1778786212931,57.77,81465.65,0.0,-0.99052,1e-05,1.34184]
[1778786217966,57.77,81467.85,0.0,-0.9905,1e-05,1.34415]
[1778786223001,57.77,81465.16,0.0,-0.99052,1e-05,1.34133]
[1778786228037,57.77,81466.35,0.0,-0.99051,1e-05,1.34258]
[1778786233071,57.77,81466.91,0.0,-0.99051,1e-05,1.34316]
[1778786238106,57.77,81468.03,0.0,-0.9905,1e-05,1.34434]
[1778786243142,57.77,81471.79,0.0,-0.99047,1e-05,1.3483]
[1778786249183,57.77,81473.34,0.0,-0.99045,1e-05,1.34993]
[1778786254217,57.77,81474.36,0.0,-0.99046,1e-05,1.34899]
[1778786259253,57.77,81479.78,0.0,-0.99041,1e-05,1.35472]
[1778786260260,57.77,81492.53,0.0,-0.99031,1e-05,1.36826]
[1778786261268,57.77,81494.68,0.0,-0.99029,1e-05,1.37055]
[1778786266807,57.77,81496.01,0.0,-0.99028,1e-05,1.37198]
[1778786272344,57.77,81495.16,0.0,-0.99028,1e-05,1.37107]
[1778786277380,57.77,81494.16,0.0,-0.99029,1e-05,1.37]
[1778786283422,57.77,81493.73,0.0,-0.9903,1e-05,1.36954]
[1778786284432,57.77,81499.32,0.0,-0.99025,1e-05,1.37552]
[1778786285436,57.77,81509.37,0.0,-0.99016,1e-05,1.38632]
[1778786286444,57.77,81527.33,0.0,-0.99001,1e-05,1.40578]
[1778786287450,57.77,81534.3,0.0,-0.98994,1e-05,1.4134]
[1778786288462,57.77,81538.94,0.0,-0.9899,1e-05,1.41849]
[1778786289465,57.77,81545.22,0.0,-0.98985,1e-05,1.42539]
[1778786290471,57.77,81548.4,0.0,-0.98982,1e-05,1.4289]
[1778786292485,57.77,81560.96,0.0,-0.98971,1e-05,1.44283]
[1778786293491,57.77,81564.58,0.0,-0.98968,1e-05,1.44686]
[1778786295509,57.77,81582.69,0.0,-0.98951,1e-05,1.46718]
[1778786296514,57.77,81592.42,0.0,-0.98942,1e-05,1.47819]
[1778786297520,57.77,81604.02,0.0,-0.98932,1e-05,1.4914]
[1778786298534,57.77,81598.72,0.0,-0.98936,1e-05,1.48535]
[1778786299538,57.77,81588.27,0.0,-0.98946,1e-05,1.47349]
[1778786300543,57.77,81583.37,0.0,-0.98951,1e-05,1.46795]
[1778786301548,57.77,81579.11,0.0,-0.98954,1e-05,1.46315]
[1778786303562,57.77,81575.81,0.0,-0.98957,1e-05,1.45944]
[1778786305575,57.77,81582.45,0.0,-0.98951,1e-05,1.46691]
[1778786307590,57.77,81588.3,0.0,-0.98946,1e-05,1.47352]
[1778786310611,57.77,81581.53,0.0,-0.98952,1e-05,1.46587]
[1778786311618,57.77,81568.76,0.0,-0.98965,1e-05,1.44941]
[1778786312625,57.77,81561.01,0.0,-0.98972,1e-05,1.44077]
[1778786313632,57.77,81564.02,0.0,-0.98969,1e-05,1.44412]
[1778786317660,57.77,81565.57,0.0,-0.98968,1e-05,1.44585]
[1778786322696,57.77,81566.13,0.0,-0.98968,1e-05,1.44648]
[1778786327730,57.77,81566.66,0.0,-0.98967,1e-05,1.44707]
[1778786331758,57.77,81561.01,0.0,-0.98972,1e-05,1.44077]
[1778786332770,57.77,81552.47,0.0,-0.9898,1e-05,1.4313]
[1778786333776,57.77,81551.26,0.0,-0.98981,1e-05,1.42996]
[1778786336805,57.77,81556.75,0.0,-0.98976,1e-05,1.43604]
[1778786337812,57.77,81578.78,0.0,-0.98956,1e-05,1.46064]
[1778786338821,57.77,81584.76,0.0,-0.98951,1e-05,1.46738]
[1778786340831,57.77,81591.44,0.0,-0.98945,1e-05,1.47493]
[1778786342844,57.77,81584.68,0.0,-0.98951,1e-05,1.46729]
[1778786344860,57.77,81578.12,0.0,-0.98957,1e-05,1.4599]
[1778786349894,57.77,81571.49,0.0,-0.98963,1e-05,1.45246]
[1778786350901,57.77,81561.78,0.0,-0.98971,1e-05,1.44163]
[1778786352914,57.77,81556.63,0.0,-0.98976,1e-05,1.43591]
[1778786357949,57.77,81556.97,0.0,-0.98976,1e-05,1.43629]
[1778786362984,57.77,81560.45,0.0,-0.98973,1e-05,1.44015]
[1778786368025,57.77,81563.34,0.0,-0.9897,1e-05,1.44337]
[1778786373057,57.77,81565.87,0.0,-0.98969,1e-05,1.44407]
[1778786374069,57.77,81582.71,0.0,-0.98954,1e-05,1.46293]
[1778786376077,57.77,81571.93,0.0,-0.98964,1e-05,1.45083]
[1778786377596,57.77,81570.34,0.0,-0.98965,1e-05,1.44906]
[1778786383126,57.77,81575.03,0.0,-0.98961,1e-05,1.4543]
[1778786384151,57.77,81571.5,0.0,-0.98964,1e-05,1.45035]
[1778786386152,57.77,81562.16,0.0,-0.98973,1e-05,1.43994]
[1778786387668,57.77,81559.54,0.0,-0.98975,1e-05,1.43703]
[1778786393202,57.77,81560.48,0.0,-0.98974,1e-05,1.43807]
[1778786395217,57.77,81567.75,0.0,-0.98968,1e-05,1.44617]
[1778786396223,57.77,81571.08,0.0,-0.98965,1e-05,1.44988]
[1778786401258,57.77,81568.8,0.0,-0.98967,1e-05,1.44734]
[1778786406294,57.77,81568.84,0.0,-0.98967,1e-05,1.44738]
[1778786407808,57.77,81586.97,0.0,-0.9895,1e-05,1.46773]
[1778786413352,57.77,81583.49,0.0,-0.98953,1e-05,1.46381]
[1778786415357,57.77,81570.47,0.0,-0.98965,1e-05,1.4492]
[1778786417877,57.77,81569.28,0.0,-0.98966,1e-05,1.44787]
[1778786423414,57.77,81570.62,0.0,-0.98965,1e-05,1.44937]
[1778786432476,57.77,81569.01,0.0,-0.98968,1e-05,1.44545]
[1778786438026,57.77,81569.68,0.0,-0.98967,1e-05,1.4462]
[1778786442546,57.77,81574.9,0.0,-0.98963,1e-05,1.45203]
[1778786443553,57.77,81580.06,0.0,-0.98958,1e-05,1.45782]
[1778786445567,57.77,81572.82,0.0,-0.98964,1e-05,1.44971]
[1778786450602,57.77,81571.17,0.0,-0.98966,1e-05,1.44786]
[1778786456645,57.77,81568.42,0.0,-0.98968,1e-05,1.4448]
[1778786461691,57.77,81570.69,0.0,-0.98966,1e-05,1.44733]
[1778786463694,57.77,81578.42,0.0,-0.98959,1e-05,1.45598]
[1778786464701,57.77,81568.81,0.0,-0.98968,1e-05,1.44523]
[1778786467723,57.77,81559.95,0.0,-0.98976,1e-05,1.43538]
[1778786468730,57.77,81551.7,0.0,-0.98983,1e-05,1.42625]
[1778786473765,57.77,81549.32,0.0,-0.98985,1e-05,1.42363]
[1778786478801,57.77,81546.97,0.0,-0.98988,1e-05,1.42104]
[1778786483838,57.77,81552.75,0.0,-0.98982,1e-05,1.42741]
[1778786488870,57.77,81555.81,0.0,-0.9898,1e-05,1.43079]
[1778786493906,57.77,81560.06,0.0,-0.98977,1e-05,1.43339]
[1778786497933,57.77,81565.49,0.0,-0.98973,1e-05,1.43942]
[1778786500954,57.77,81557.96,0.0,-0.98979,1e-05,1.43107]
[1778786505989,57.77,81560.29,0.0,-0.98977,1e-05,1.43365]
[1778786511024,57.77,81562.69,0.0,-0.98975,1e-05,1.43631]
[1778786516060,57.77,81566.95,0.0,-0.98971,1e-05,1.44104]
[1778786517066,57.77,81574.57,0.0,-0.98964,1e-05,1.44954]
[1778786521095,57.77,81569.42,0.0,-0.98969,1e-05,1.44379]
[1778786523110,57.77,81564.6,0.0,-0.98973,1e-05,1.43843]
[1778786527136,57.77,81569.91,0.0,-0.98969,1e-05,1.44434]
[1778786532171,57.77,81567.2,0.0,-0.98971,1e-05,1.44132]
[1778786535192,57.77,81557.22,0.0,-0.9898,1e-05,1.43025]
[1778786537205,57.77,81563.58,0.0,-0.98974,1e-05,1.4373]
[1778786539224,57.77,81569.41,0.0,-0.98969,1e-05,1.44378]
[1778786545262,57.77,81569.3,0.0,-0.98969,1e-05,1.44366]
[1778786550296,57.77,81567.65,0.0,-0.98971,1e-05,1.44182]
[1778786555331,57.77,81566.43,0.0,-0.98973,1e-05,1.43835]
[1778786558869,57.77,81572.54,0.0,-0.98968,1e-05,1.44515]
[1778786564395,57.77,81574.05,0.0,-0.98966,1e-05,1.44684]
[1778786569430,57.77,81573.62,0.0,-0.98967,1e-05,1.44636]
[1778786574464,57.77,81572.46,0.0,-0.98968,1e-05,1.44506]
[1778786579500,57.77,81573.37,0.0,-0.98967,1e-05,1.44608]
[1778786584535,57.77,81569.37,0.0,-0.98971,1e-05,1.44162]
[1778786589571,57.77,81566.61,0.0,-0.98973,1e-05,1.43855]
[1778786590579,57.77,81556.52,0.0,-0.98982,1e-05,1.42737]
[1778786595612,57.77,81559.47,0.0,-0.98979,1e-05,1.43063]
[1778786600655,57.77,81563.3,0.0,-0.98976,1e-05,1.43488]
[1778786605690,57.77,81559.54,0.0,-0.98979,1e-05,1.43071]
[1778786611731,57.77,81558.5,0.0,-0.98982,1e-05,1.42746]
[1778786614753,57.77,81552.68,0.0,-0.98987,1e-05,1.42104]
[1778786615759,57.77,81546.82,0.0,-0.98992,1e-05,1.4146]
[1778786620794,57.77,81540.54,0.0,-0.98998,1e-05,1.40773]
[1778786625829,57.77,81539.17,0.0,-0.98999,1e-05,1.40623]
[1778786630864,57.77,81538.13,0.0,-0.99,1e-05,1.4051]
[1778786635933,57.77,81537.42,0.0,-0.99,1e-05,1.40432]
[1778786640970,57.77,81535.16,0.0,-0.99002,1e-05,1.40186]
[1778786641977,57.77,81523.69,0.0,-0.99012,1e-05,1.38942]
[1778786647015,57.77,81524.02,0.0,-0.99012,1e-05,1.38978]
[1778786649029,57.77,81510.84,0.0,-0.99023,1e-05,1.37559]
[1778786652051,57.77,81519.94,0.0,-0.99015,1e-05,1.38537]
[1778786657085,57.77,81524.24,0.0,-0.99012,1e-05,1.39001]
[1778786661116,57.77,81509.93,0.0,-0.99024,1e-05,1.37461]
[1778786662136,57.77,81499.58,0.0,-0.99033,1e-05,1.36356]
[1778786667162,57.77,81498.25,0.0,-0.99034,1e-05,1.36214]
[1778786672196,57.77,81498.7,0.0,-0.99035,1e-05,1.36059]
[1778786673203,57.77,81492.45,0.0,-0.9904,1e-05,1.35396]
[1778786674209,57.77,81485.68,0.0,-0.99046,1e-05,1.3468]
[1778786679245,57.77,81476.93,0.0,-0.99053,1e-05,1.3376]
[1778786682267,57.77,81467.04,0.0,-0.99062,1e-05,1.32727]
[1778786684280,57.77,81456.25,0.0,-0.99071,1e-05,1.31606]
[1778786689318,57.77,81449.68,0.0,-0.99076,1e-05,1.30928]
[1778786691329,57.77,81443.87,0.0,-0.99081,1e-05,1.30331]
[1778786695365,57.77,81428.21,0.0,-0.99093,1e-05,1.28731]
[1778786697371,57.77,81421.0,0.0,-0.99099,1e-05,1.28]
[1778786702409,57.77,81411.27,0.0,-0.99107,1e-05,1.27019]
[1778786704430,57.77,81405.99,0.0,-0.99111,1e-05,1.26489]
[1778786708463,57.77,81400.92,0.0,-0.99115,1e-05,1.25981]
[1778786709945,57.77,81386.28,0.0,-0.99127,1e-05,1.24526]
[1778786711485,57.77,81383.15,0.0,-0.99129,1e-05,1.24217]
[1778786716521,57.77,81383.16,0.0,-0.99129,1e-05,1.24218]
[1778786720017,57.77,81369.71,0.0,-0.99139,1e-05,1.22896]
[1778786721557,57.77,81370.5,0.0,-0.99139,1e-05,1.22973]
[1778786724583,57.77,81376.44,0.0,-0.99134,1e-05,1.23556]
[1778786726592,57.77,81386.73,0.0,-0.99126,1e-05,1.24571]
[1778786727601,57.77,81386.59,0.0,-0.99126,1e-05,1.24557]
[1778786728611,57.77,81394.52,0.0,-0.9912,1e-05,1.25344]
[1778786730086,57.77,81409.64,0.0,-0.99108,1e-05,1.26855]
[1778786733642,57.77,81401.07,0.0,-0.99116,1e-05,1.25804]
[1778786736664,57.77,81397.84,0.0,-0.99119,1e-05,1.25482]
[1778786738678,57.77,81402.98,0.0,-0.99115,1e-05,1.25994]
[1778786740157,57.77,81413.27,0.0,-0.99107,1e-05,1.27026]
[1778786742707,57.77,81424.0,0.0,-0.99098,1e-05,1.28109]
[1778786743715,57.77,81422.74,0.0,-0.99099,1e-05,1.27981]
[1778786748749,57.77,81422.99,0.0,-0.99099,1e-05,1.28006]
[1778786753784,57.77,81423.14,0.0,-0.99099,1e-05,1.28021]
[1778786758819,57.77,81424.58,0.0,-0.99098,1e-05,1.28167]
[1778786763854,57.77,81429.38,0.0,-0.99094,1e-05,1.28654]
[1778786768891,57.77,81433.09,0.0,-0.99091,1e-05,1.29032]
[1778786773926,57.77,81430.71,0.0,-0.99093,1e-05,1.28789]
[1778786775939,57.77,81423.82,0.0,-0.99098,1e-05,1.2809]
[1778786780974,57.77,81422.82,0.0,-0.99099,1e-05,1.27989]
[1778786786011,57.77,81419.53,0.0,-0.99102,1e-05,1.27657]
[1778786791045,57.77,81422.33,0.0,-0.99101,1e-05,1.27745]
[1778786792052,57.77,81416.08,0.0,-0.99106,1e-05,1.27114]
[1778786797087,57.77,81416.35,0.0,-0.99106,1e-05,1.27142]
[1778786802123,57.77,81413.91,0.0,-0.99107,1e-05,1.26896]
[1778786805143,57.77,81420.46,0.0,-0.99102,1e-05,1.27556]
[1778786806151,57.77,81425.93,0.0,-0.99098,1e-05,1.28109]
[1778786812193,57.77,81427.57,0.0,-0.99097,1e-05,1.28275]
[1778786813199,57.77,81422.37,0.0,-0.99101,1e-05,1.27749]
[1778786814206,57.77,81417.0,0.0,-0.99105,1e-05,1.27207]
[1778786819242,57.77,81418.19,0.0,-0.99104,1e-05,1.27327]
[1778786821260,57.77,81423.4,0.0,-0.991,1e-05,1.27853]
[1778786823270,57.77,81415.31,0.0,-0.99106,1e-05,1.27037]
[1778786828304,57.77,81417.53,0.0,-0.99105,1e-05,1.2726]
[1778786831334,57.77,81393.75,0.0,-0.99123,1e-05,1.24883]
[1778786832335,57.77,81352.16,0.0,-0.99155,1e-05,1.20813]
[1778786833343,57.77,81325.6,0.0,-0.99175,1e-05,1.1827]
[1778786835357,57.77,81332.19,0.0,-0.9917,1e-05,1.18897]
[1778786836363,57.77,81331.35,0.0,-0.99171,1e-05,1.18817]
[1778786840391,57.77,81325.78,0.0,-0.99175,1e-05,1.18288]
[1778786843412,57.77,81301.18,0.0,-0.99193,1e-05,1.15972]
[1778786844419,57.77,81288.54,0.0,-0.99202,1e-05,1.14796]
[1778786845427,57.77,81290.4,0.0,-0.99201,1e-05,1.14968]
[1778786848448,57.77,81285.39,0.0,-0.99205,1e-05,1.14505]
[1778786849454,57.77,81291.69,0.0,-0.992,1e-05,1.15088]
[1778786850461,57.77,81300.27,0.0,-0.99194,1e-05,1.15887]
[1778786851468,57.77,81303.77,0.0,-0.99193,1e-05,1.16032]
[1778786853482,57.77,81310.49,0.0,-0.99188,1e-05,1.16661]
[1778786854489,57.77,81316.08,0.0,-0.99184,1e-05,1.17186]
[1778786855496,57.77,81326.02,0.0,-0.99176,1e-05,1.18126]
[1778786856503,57.77,81331.71,0.0,-0.99172,1e-05,1.18666]
[1778786857510,57.77,81336.11,0.0,-0.99169,1e-05,1.19086]
[1778786859524,57.77,81340.04,0.0,-0.99166,1e-05,1.19461]
[1778786862545,57.77,81346.66,0.0,-0.99161,1e-05,1.20096]
[1778786863552,57.77,81349.82,0.0,-0.99158,1e-05,1.204]
[1778786866573,57.77,81353.25,0.0,-0.99156,1e-05,1.20731]
[1778786871608,57.77,81353.18,0.0,-0.99156,1e-05,1.20724]
[1778786876644,57.77,81354.07,0.0,-0.99155,1e-05,1.2081]
[1778786881683,57.77,81350.8,0.0,-0.99158,1e-05,1.20495]
[1778786886717,57.77,81352.07,0.0,-0.99157,1e-05,1.20617]
[1778786891233,57.77,81336.82,0.0,-0.99168,1e-05,1.19154]
[1778786891787,57.77,81336.82,0.0,-0.99168,1e-05,1.19154]
[1778786892792,57.77,81347.01,0.0,-0.99161,1e-05,1.2013]
[1778786893800,57.77,81349.29,0.0,-0.99159,1e-05,1.20349]
[1778786898835,57.77,81348.76,0.0,-0.99159,1e-05,1.20298]
[1778786901304,57.77,81342.9,0.0,-0.99164,1e-05,1.19735]
[1778786902865,57.77,81342.11,0.0,-0.99164,1e-05,1.1966]
[1778786906892,57.77,81337.07,0.0,-0.99168,1e-05,1.19177]
[1778786911927,57.77,81334.28,0.0,-0.99171,1e-05,1.18726]
[1778786916963,57.77,81327.81,0.0,-0.99176,1e-05,1.18111]
[1778786918976,57.77,81325.09,0.0,-0.99178,1e-05,1.17854]
[1778786923004,57.77,81331.02,0.0,-0.99174,1e-05,1.18416]
[1778786927037,57.77,81331.74,0.0,-0.99173,1e-05,1.18484]
[1778786932067,57.77,81330.26,0.0,-0.99174,1e-05,1.18344]
[1778786934081,57.77,81337.82,0.0,-0.99169,1e-05,1.19064]
[1778786935088,57.77,81339.77,0.0,-0.99167,1e-05,1.1925]
[1778786937102,57.77,81334.41,0.0,-0.99171,1e-05,1.18738]
[1778786939116,57.77,81328.0,0.0,-0.99176,1e-05,1.18129]
[1778786940124,57.77,81322.18,0.0,-0.9918,1e-05,1.17578]
[1778786941589,57.77,81320.76,0.0,-0.99181,1e-05,1.17444]
[1778786945159,57.77,81329.03,0.0,-0.99175,1e-05,1.18227]
[1778786946166,57.77,81338.94,0.0,-0.99168,1e-05,1.19171]
[1778786951660,57.77,81322.92,0.0,-0.9918,1e-05,1.17648]
[1778786957243,57.77,81320.94,0.0,-0.99181,1e-05,1.17461]
[1778786961278,57.77,81316.09,0.0,-0.99185,1e-05,1.17004]
[1778786966307,57.77,81314.73,0.0,-0.99186,1e-05,1.16876]
[1778786971345,57.77,81308.15,0.0,-0.99192,1e-05,1.16077]
[1778786976380,57.77,81308.33,0.0,-0.99192,1e-05,1.16094]
[1778786979401,57.77,81318.93,0.0,-0.99184,1e-05,1.17088]
[1778786980408,57.77,81320.71,0.0,-0.99183,1e-05,1.17256]
[1778786985443,57.77,81321.18,0.0,-0.99182,1e-05,1.173]
[1778786989471,57.77,81321.87,0.0,-0.99182,1e-05,1.17365]
[1778786994506,57.77,81319.98,0.0,-0.99183,1e-05,1.17187]
[1778786999542,57.77,81317.35,0.0,-0.99185,1e-05,1.1694]
[1778787000549,57.77,81311.34,0.0,-0.99189,1e-05,1.16375]
[1778787001558,57.77,81308.81,0.0,-0.99191,1e-05,1.16138]
[1778787003571,57.77,81315.13,0.0,-0.99187,1e-05,1.16731]
[1778787005584,57.77,81318.93,0.0,-0.99184,1e-05,1.17088]
[1778787010620,57.77,81316.84,0.0,-0.99185,1e-05,1.16892]
[1778787015655,57.77,81319.45,0.0,-0.99184,1e-05,1.17137]
[1778787020689,57.77,81316.39,0.0,-0.99186,1e-05,1.16849]
[1778787022709,57.77,81304.29,0.0,-0.99195,1e-05,1.15716]
[1778787023715,57.77,81299.24,0.0,-0.99198,1e-05,1.15246]
[1778787024718,57.77,81294.62,0.0,-0.99202,1e-05,1.14817]
[1778787025729,57.77,81296.13,0.0,-0.99201,1e-05,1.14957]
[1778787026738,57.77,81302.53,0.0,-0.99196,1e-05,1.15552]
[1778787027740,57.77,81307.62,0.0,-0.99192,1e-05,1.16027]
[1778787032780,57.77,81311.36,0.0,-0.99191,1e-05,1.16195]
[1778787036808,57.77,81317.05,0.0,-0.99187,1e-05,1.16728]
[1778787042297,57.77,81321.6,0.0,-0.99183,1e-05,1.17156]
[1778787047887,57.77,81320.96,0.0,-0.99184,1e-05,1.17096]
[1778787052922,57.77,81320.87,0.0,-0.99184,1e-05,1.17088]
[1778787057956,57.77,81321.34,0.0,-0.99183,1e-05,1.17132]
[1778787058964,57.77,81330.4,0.0,-0.99177,1e-05,1.17988]
[1778787059971,57.77,81330.55,0.0,-0.99177,1e-05,1.18002]
[1778787065012,57.77,81342.0,0.0,-0.99168,1e-05,1.19092]
[1778787066013,57.77,81343.88,0.0,-0.99167,1e-05,1.19271]
[1778787068027,57.77,81349.02,0.0,-0.99163,1e-05,1.19764]
[1778787072511,57.77,81353.35,0.0,-0.9916,1e-05,1.2018]
[1778787075076,57.77,81359.74,0.0,-0.99155,1e-05,1.20796]
[1778787079104,57.77,81353.22,0.0,-0.9916,1e-05,1.20167]
[1778787080111,57.77,81356.3,0.0,-0.99157,1e-05,1.20464]
[1778787085146,57.77,81357.55,0.0,-0.99156,1e-05,1.20584]
[1778787088167,57.77,81364.82,0.0,-0.99151,1e-05,1.21287]
[1778787090181,57.77,81374.75,0.0,-0.99143,1e-05,1.22253]
[1778787091188,57.77,81372.59,0.0,-0.99146,1e-05,1.21853]
[1778787095216,57.77,81378.84,0.0,-0.99141,1e-05,1.22463]
[1778787100251,57.77,81381.72,0.0,-0.99139,1e-05,1.22745]
[1778787102728,57.77,81388.9,0.0,-0.99134,1e-05,1.23449]
[1778787105287,57.77,81381.43,0.0,-0.99139,1e-05,1.22716]
[1778787108311,57.77,81379.69,0.0,-0.99141,1e-05,1.22546]
[1778787113346,57.77,81384.26,0.0,-0.99137,1e-05,1.22993]
[1778787118381,57.77,81383.81,0.0,-0.99138,1e-05,1.22949]
[1778787123416,57.77,81384.35,0.0,-0.99137,1e-05,1.23002]
[1778787128451,57.77,81387.83,0.0,-0.99134,1e-05,1.23344]
[1778787130466,57.77,81395.3,0.0,-0.99129,1e-05,1.2408]
[1778787132496,57.77,81402.36,0.0,-0.99123,1e-05,1.24779]
[1778787134494,57.77,81416.28,0.0,-0.99112,1e-05,1.26166]
[1778787137515,57.77,81420.46,0.0,-0.99109,1e-05,1.26585]
[1778787140537,57.77,81426.0,0.0,-0.99104,1e-05,1.27142]
[1778787141546,57.77,81431.17,0.0,-0.991,1e-05,1.27664]
[1778787142550,57.77,81436.54,0.0,-0.99096,1e-05,1.28207]
[1778787146578,57.77,81441.31,0.0,-0.99092,1e-05,1.28692]
[1778787151614,57.77,81438.22,0.0,-0.99096,1e-05,1.28182]
[1778787157659,57.77,81439.82,0.0,-0.99095,1e-05,1.28344]
[1778787163700,57.77,81442.84,0.0,-0.99092,1e-05,1.28651]
[1778787168734,57.77,81446.3,0.0,-0.99089,1e-05,1.29004]
[1778787173769,57.77,81445.62,0.0,-0.9909,1e-05,1.28934]
[1778787175784,57.77,81452.28,0.0,-0.99085,1e-05,1.29614]
[1778787180819,57.77,81451.07,0.0,-0.99086,1e-05,1.29491]
[1778787182835,57.77,81441.89,0.0,-0.99093,1e-05,1.28555]
[1778787186861,57.77,81433.32,0.0,-0.991,1e-05,1.27686]
[1778787191897,57.77,81439.18,0.0,-0.99095,1e-05,1.28279]
[1778787196932,57.77,81438.93,0.0,-0.99095,1e-05,1.28254]
[1778787199955,57.77,81433.48,0.0,-0.991,1e-05,1.27702]
[1778787201968,57.77,81428.39,0.0,-0.99104,1e-05,1.27188]
[1778787207003,57.77,81429.29,0.0,-0.99103,1e-05,1.27279]
[1778787213511,57.77,81430.38,0.0,-0.99104,1e-05,1.27194]
[1778787219090,57.77,81436.22,0.0,-0.99099,1e-05,1.27784]
[1778787221105,57.77,81442.95,0.0,-0.99094,1e-05,1.28466]
[1778787227146,57.77,81445.35,0.0,-0.99092,1e-05,1.2871]
[1778787231177,57.77,81447.34,0.0,-0.9909,1e-05,1.28913]
[1778787233657,57.77,81442.15,0.0,-0.99094,1e-05,1.28385]
[1778787235201,57.77,81442.15,0.0,-0.99094,1e-05,1.28385]
[1778787241245,57.77,81442.68,0.0,-0.99094,1e-05,1.28439]
[1778787246280,57.77,81442.65,0.0,-0.99094,1e-05,1.28436]
[1778787251316,57.77,81442.47,0.0,-0.99094,1e-05,1.28418]
[1778787252322,57.77,81452.19,0.0,-0.99086,1e-05,1.29408]
[1778787253796,57.77,81458.75,0.0,-0.99081,1e-05,1.3008]
[1778787256350,57.77,81458.17,0.0,-0.99081,1e-05,1.30021]
[1778787258364,57.77,81451.79,0.0,-0.99086,1e-05,1.29367]
[1778787263867,57.77,81447.63,0.0,-0.9909,1e-05,1.28943]
[1778787268434,57.77,81442.77,0.0,-0.99094,1e-05,1.28448]
[1778787273937,57.77,81442.37,0.0,-0.99095,1e-05,1.28212]
[1778787278504,57.77,81447.39,0.0,-0.99091,1e-05,1.28722]
[1778787279510,57.77,81452.54,0.0,-0.99087,1e-05,1.29247]
[1778787281525,57.77,81457.86,0.0,-0.99083,1e-05,1.29791]
[1778787286561,57.77,81457.27,0.0,-0.99083,1e-05,1.29731]
[1778787291595,57.77,81458.65,0.0,-0.99082,1e-05,1.29872]
[1778787296631,57.77,81450.87,0.0,-0.99088,1e-05,1.29076]
[1778787301665,57.77,81446.92,0.0,-0.99092,1e-05,1.28674]
[1778787306700,57.77,81444.74,0.0,-0.99093,1e-05,1.28452]
[1778787307707,57.77,81434.81,0.0,-0.99101,1e-05,1.27446]
[1778787309721,57.77,81427.92,0.0,-0.99107,1e-05,1.26752]
[1778787314757,57.77,81422.65,0.0,-0.99111,1e-05,1.26223]
[1778787318793,57.77,81412.54,0.0,-0.99119,1e-05,1.25214]
[1778787319797,57.77,81399.0,0.0,-0.9913,1e-05,1.23872]
[1778787321815,57.77,81391.68,0.0,-0.99135,1e-05,1.23151]
[1778787323830,57.77,81381.72,0.0,-0.99143,1e-05,1.22176]
[1778787324839,57.77,81380.62,0.0,-0.99144,1e-05,1.22069]
[1778787326853,57.77,81372.67,0.0,-0.9915,1e-05,1.21296]
[1778787327857,57.77,81370.45,0.0,-0.99152,1e-05,1.2108]
[1778787329872,57.77,81376.74,0.0,-0.99147,1e-05,1.21691]
[1778787331885,57.77,81378.99,0.0,-0.99146,1e-05,1.21721]
[1778787336921,57.77,81376.94,0.0,-0.99148,1e-05,1.21522]
[1778787341957,57.77,81369.26,0.0,-0.99154,1e-05,1.20777]
[1778787342967,57.77,81368.18,0.0,-0.99155,1e-05,1.20673]
[1778787345984,57.77,81363.04,0.0,-0.99159,1e-05,1.20177]
[1778787346991,57.77,81360.54,0.0,-0.9916,1e-05,1.19937]
[1778787349008,57.77,81352.18,0.0,-0.99167,1e-05,1.19135]
[1778787350014,57.77,81348.25,0.0,-0.9917,1e-05,1.1876]
[1778787351020,57.77,81345.9,0.0,-0.99171,1e-05,1.18536]
[1778787357062,57.77,81343.49,0.0,-0.99173,1e-05,1.18307]
[1778787362103,57.77,81341.77,0.0,-0.99175,1e-05,1.18143]
[1778787363134,57.77,81334.98,0.0,-0.9918,1e-05,1.175]
[1778787364111,57.77,81324.24,0.0,-0.99187,1e-05,1.16488]
[1778787365118,57.77,81318.31,0.0,-0.99192,1e-05,1.15933]
[1778787369150,57.77,81324.66,0.0,-0.99187,1e-05,1.16528]
[1778787371162,57.77,81325.83,0.0,-0.99186,1e-05,1.16638]
[1778787376198,57.77,81331.83,0.0,-0.99182,1e-05,1.17203]
[1778787377203,57.77,81333.41,0.0,-0.99181,1e-05,1.17352]
[1778787382240,57.77,81333.74,0.0,-0.9918,1e-05,1.17383]
[1778787387275,57.77,81332.97,0.0,-0.99181,1e-05,1.1731]
[1778787390300,57.77,81338.82,0.0,-0.99177,1e-05,1.17864]
[1778787392314,57.77,81343.01,0.0,-0.99175,1e-05,1.18076]
[1778787394792,57.77,81348.66,0.0,-0.99171,1e-05,1.18614]
[1778787400368,57.77,81345.58,0.0,-0.99173,1e-05,1.1832]
[1778787402382,57.77,81338.4,0.0,-0.99178,1e-05,1.17639]
[1778787403389,57.77,81338.66,0.0,-0.99178,1e-05,1.17664]
[1778787407417,57.77,81348.02,0.0,-0.99171,1e-05,1.18553]
[1778787408423,57.77,81348.75,0.0,-0.99171,1e-05,1.18622]
[1778787413463,57.77,81350.8,0.0,-0.99169,1e-05,1.18818]
[1778787418494,57.77,81351.51,0.0,-0.99169,1e-05,1.18885]
[1778787421516,57.77,81345.47,0.0,-0.99173,1e-05,1.1831]
[1778787423530,57.77,81340.76,0.0,-0.99177,1e-05,1.17863]
[1778787428565,57.77,81336.82,0.0,-0.99179,1e-05,1.1749]
[1778787431586,57.77,81331.53,0.0,-0.99183,1e-05,1.16991]
[1778787433602,57.77,81334.21,0.0,-0.99181,1e-05,1.17243]
[1778787435087,57.77,81343.53,0.0,-0.99174,1e-05,1.18126]
[1778787435614,57.77,81343.53,0.0,-0.99174,1e-05,1.18126]
[1778787438636,57.77,81338.05,0.0,-0.99179,1e-05,1.17606]
[1778787443671,57.77,81338.32,0.0,-0.99178,1e-05,1.17632]
[1778787448705,57.77,81335.29,0.0,-0.99181,1e-05,1.17345]
[1778787451726,57.77,81329.73,0.0,-0.99186,1e-05,1.16638]
[1778787452733,57.77,81328.93,0.0,-0.99187,1e-05,1.16562]
[1778787456761,57.77,81323.08,0.0,-0.99191,1e-05,1.16014]
[1778787461796,57.77,81320.45,0.0,-0.99193,1e-05,1.15768]
[1778787466833,57.77,81321.31,0.0,-0.99192,1e-05,1.15848]
[1778787471867,57.77,81317.23,0.0,-0.99195,1e-05,1.15467]
[1778787476901,57.77,81317.09,0.0,-0.99195,1e-05,1.15454]
[1778787481936,57.77,81317.7,0.0,-0.99195,1e-05,1.15511]
[1778787486972,57.77,81326.86,0.0,-0.99188,1e-05,1.16368]
[1778787487978,57.77,81329.16,0.0,-0.99186,1e-05,1.16584]
[1778787493013,57.77,81336.36,0.0,-0.99181,1e-05,1.17262]
[1778787494020,57.77,81343.38,0.0,-0.99176,1e-05,1.17926]
[1778787495027,57.77,81345.31,0.0,-0.99174,1e-05,1.1811]
[1778787501070,57.77,81347.02,0.0,-0.99173,1e-05,1.18272]
[1778787505105,57.77,81335.73,0.0,-0.99182,1e-05,1.17203]
[1778787506104,57.77,81336.39,0.0,-0.99181,1e-05,1.17265]
[1778787511140,57.77,81338.03,0.0,-0.99181,1e-05,1.17236]
[1778787516179,57.77,81335.06,0.0,-0.99183,1e-05,1.16956]
[1778787521208,57.77,81333.58,0.0,-0.99184,1e-05,1.16816]
[1778787526247,57.77,81329.96,0.0,-0.99187,1e-05,1.16476]
[1778787528258,57.77,81336.4,0.0,-0.99182,1e-05,1.17082]
[1778787533293,57.77,81334.18,0.0,-0.99184,1e-05,1.16873]
[1778787537321,57.77,81339.11,0.0,-0.9918,1e-05,1.17338]
[1778787542356,57.77,81339.28,0.0,-0.9918,1e-05,1.17354]
[1778787547391,57.77,81335.78,0.0,-0.99183,1e-05,1.17023]
[1778787552425,57.77,81336.14,0.0,-0.99182,1e-05,1.17057]
[1778787557461,57.77,81334.45,0.0,-0.99184,1e-05,1.16898]
[1778787562496,57.77,81320.72,0.0,-0.99194,1e-05,1.15611]
[1778787563502,57.77,81320.22,0.0,-0.99194,1e-05,1.15564]
[1778787568538,57.77,81318.73,0.0,-0.99195,1e-05,1.15425]
[1778787576078,57.77,81318.67,0.0,-0.99196,1e-05,1.15238]
[1778787579615,57.77,81339.01,0.0,-0.99182,1e-05,1.17144]
[1778787580622,57.77,81349.19,0.0,-0.99174,1e-05,1.18108]
[1778787581634,57.77,81351.33,0.0,-0.99172,1e-05,1.18311]
[1778787586665,57.77,81352.68,0.0,-0.99171,1e-05,1.1844]
[1778787591699,57.77,81352.8,0.0,-0.99171,1e-05,1.18451]
[1778787594722,57.77,81348.89,0.0,-0.99174,1e-05,1.18079]
[1778787597744,57.77,81355.67,0.0,-0.99169,1e-05,1.18725]
[1778787600764,57.77,81349.86,0.0,-0.99174,1e-05,1.18172]
[1778787601772,57.77,81347.3,0.0,-0.99175,1e-05,1.17928]
[1778787604791,57.77,81354.41,0.0,-0.9917,1e-05,1.18605]
[1778787606290,57.77,81354.17,0.0,-0.9917,1e-05,1.18582]
[1778787611841,57.77,81357.1,0.0,-0.99168,1e-05,1.18861]
[1778787612850,57.77,81363.61,0.0,-0.99163,1e-05,1.19484]
[1778787613855,57.77,81367.03,0.0,-0.99161,1e-05,1.19813]
[1778787616358,57.77,81374.75,0.0,-0.99155,1e-05,1.20556]
[1778787619896,57.77,81368.03,0.0,-0.9916,1e-05,1.19909]
[1778787620903,57.77,81360.61,0.0,-0.99165,1e-05,1.19197]
[1778787621910,57.77,81360.67,0.0,-0.99165,1e-05,1.19203]
[1778787623925,57.77,81367.35,0.0,-0.9916,1e-05,1.19843]
[1778787624936,57.77,81372.65,0.0,-0.99156,1e-05,1.20354]
[1778787626429,57.77,81373.91,0.0,-0.99155,1e-05,1.20475]
[1778787631982,57.77,81374.65,0.0,-0.99156,1e-05,1.20359]
[1778787637021,57.77,81371.72,0.0,-0.99158,1e-05,1.20077]
[1778787643063,57.77,81370.98,0.0,-0.99159,1e-05,1.20005]
[1778787648099,57.77,81371.94,0.0,-0.99158,1e-05,1.20098]
[1778787653134,57.77,81371.59,0.0,-0.99158,1e-05,1.20064]
[1778787658169,57.77,81369.63,0.0,-0.9916,1e-05,1.19875]
[1778787663204,57.77,81369.76,0.0,-0.9916,1e-05,1.19888]
[1778787668241,57.77,81368.87,0.0,-0.99161,1e-05,1.19802]
[1778787673274,57.77,81366.31,0.0,-0.99162,1e-05,1.19556]
[1778787678310,57.77,81366.97,0.0,-0.99162,1e-05,1.1962]
[1778787681331,57.77,81350.73,0.0,-0.99174,1e-05,1.18069]
[1778787682341,57.77,81344.1,0.0,-0.99179,1e-05,1.17441]
[1778787683345,57.77,81350.17,0.0,-0.99175,1e-05,1.18016]
[1778787688383,57.77,81350.23,0.0,-0.99175,1e-05,1.18021]
[1778787691405,57.77,81359.53,0.0,-0.99169,1e-05,1.18721]
[1778787694431,57.77,81370.72,0.0,-0.9916,1e-05,1.19793]
[1778787695434,57.77,81375.58,0.0,-0.99157,1e-05,1.20261]
[1778787700469,57.77,81372.21,0.0,-0.99159,1e-05,1.19936]
[1778787704497,57.77,81378.01,0.0,-0.99155,1e-05,1.20495]
[1778787707520,57.77,81372.63,0.0,-0.99159,1e-05,1.19977]
[1778787712553,57.77,81371.83,0.0,-0.9916,1e-05,1.199]
[1778787715576,57.77,81378.96,0.0,-0.99154,1e-05,1.20587]
[1778787716583,57.77,81379.9,0.0,-0.99153,1e-05,1.20678]
[1778787721620,57.77,81377.22,0.0,-0.99155,1e-05,1.20419]
[1778787727137,57.77,81376.23,0.0,-0.99156,1e-05,1.20324]
[1778787732698,57.77,81375.01,0.0,-0.99157,1e-05,1.20206]
[1778787735719,57.77,81380.3,0.0,-0.99153,1e-05,1.20717]
[1778787737207,57.77,81379.89,0.0,-0.99153,1e-05,1.20677]
[1778787741761,57.77,81386.0,0.0,-0.99149,1e-05,1.21269]
[1778787742769,57.77,81384.63,0.0,-0.9915,1e-05,1.21136]
[1778787747803,57.77,81384.59,0.0,-0.9915,1e-05,1.21132]
[1778787754852,57.77,81385.62,0.0,-0.9915,1e-05,1.21044]
[1778787760894,57.77,81384.93,0.0,-0.99151,1e-05,1.20977]
[1778787767418,57.77,81384.0,0.0,-0.99152,1e-05,1.20887]
[1778787772978,57.77,81383.21,0.0,-0.99152,1e-05,1.2081]
[1778787778013,57.77,81382.93,0.0,-0.99152,1e-05,1.20783]
[1778787784054,57.77,81382.49,0.0,-0.99153,1e-05,1.2074]
[1778787791103,57.77,81382.36,0.0,-0.99153,1e-05,1.20728]
[1778787796141,57.77,81382.95,0.0,-0.99152,1e-05,1.20785]
[1778787799162,57.77,81367.74,0.0,-0.99164,1e-05,1.1932]
[1778787800168,57.77,81365.85,0.0,-0.99165,1e-05,1.19139]
[1778787804198,57.77,81372.32,0.0,-0.9916,1e-05,1.1976]
[1778787806210,57.77,81375.3,0.0,-0.99158,1e-05,1.20046]
[1778787811247,57.77,81369.96,0.0,-0.99164,1e-05,1.19346]
[1778787814268,57.77,81361.54,0.0,-0.9917,1e-05,1.18541]
[1778787815276,57.77,81361.21,0.0,-0.9917,1e-05,1.1851]
[1778787818299,57.77,81366.72,0.0,-0.99166,1e-05,1.19036]
[1778787822323,57.77,81371.33,0.0,-0.99162,1e-05,1.19477]
[1778787828370,57.77,81371.18,0.0,-0.99163,1e-05,1.19463]
[1778787835415,57.77,81371.28,0.0,-0.99163,1e-05,1.19473]
[1778787842464,57.77,81371.72,0.0,-0.99162,1e-05,1.19515]
[1778787844478,57.77,81377.9,0.0,-0.99158,1e-05,1.20109]
[1778787847500,57.77,81381.55,0.0,-0.99155,1e-05,1.20461]
[1778787852535,57.77,81380.28,0.0,-0.99156,1e-05,1.20339]
[1778787858575,57.77,81380.18,0.0,-0.99156,1e-05,1.20329]
[1778787863616,57.77,81382.5,0.0,-0.99154,1e-05,1.20553]
[1778787868648,57.77,81384.23,0.0,-0.99153,1e-05,1.2072]
[1778787873681,57.77,81385.08,0.0,-0.99153,1e-05,1.20614]
[1778787875695,57.77,81391.76,0.0,-0.99148,1e-05,1.21262]
[1778787877752,57.77,81397.85,0.0,-0.99144,1e-05,1.21855]
[1778787878748,57.77,81407.76,0.0,-0.99136,1e-05,1.22824]
[1778787880762,57.77,81410.9,0.0,-0.99133,1e-05,1.23133]
[1778787885798,57.77,81414.03,0.0,-0.99131,1e-05,1.23441]
[1778787888819,57.77,81420.17,0.0,-0.99126,1e-05,1.24047]
[1778787890835,57.77,81421.2,0.0,-0.99125,1e-05,1.24149]
[1778787896877,57.77,81422.96,0.0,-0.99124,1e-05,1.24324]
[1778787900904,57.77,81410.55,0.0,-0.99134,1e-05,1.23098]
[1778787901912,57.77,81404.77,0.0,-0.99138,1e-05,1.22531]
[1778787902917,57.77,81405.58,0.0,-0.99138,1e-05,1.2261]
[1778787908409,57.77,81402.32,0.0,-0.9914,1e-05,1.22291]
[1778787913995,57.77,81397.81,0.0,-0.99144,1e-05,1.21851]
[1778787921044,57.77,81398.3,0.0,-0.99143,1e-05,1.21898]
[1778787926079,57.77,81398.01,0.0,-0.99143,1e-05,1.2187]
[1778787933128,57.77,81395.34,0.0,-0.99147,1e-05,1.21421]
[1778787938618,57.77,81392.92,0.0,-0.99149,1e-05,1.21185]
[1778787943200,57.77,81386.08,0.0,-0.99154,1e-05,1.20523]
[1778787944208,57.77,81386.28,0.0,-0.99154,1e-05,1.20542]
[1778787951256,57.77,81384.33,0.0,-0.99155,1e-05,1.20354]
[1778787958759,57.77,81382.33,0.0,-0.99157,1e-05,1.20161]
[1778787964349,57.77,81379.4,0.0,-0.99159,1e-05,1.19878]
[1778787969384,57.77,81374.58,0.0,-0.99163,1e-05,1.19415]
[1778787974419,57.77,81372.59,0.0,-0.99164,1e-05,1.19224]
[1778787980462,57.77,81371.87,0.0,-0.99165,1e-05,1.19155]
[1778787985497,57.77,81371.4,0.0,-0.99165,1e-05,1.1911]
[1778787990532,57.77,81370.84,0.0,-0.99165,1e-05,1.19057]
[1778787995567,57.77,81376.0,0.0,-0.99163,1e-05,1.19364]
[1778787997582,57.77,81383.05,0.0,-0.99157,1e-05,1.20042]
[1778788002615,57.77,81384.82,0.0,-0.99156,1e-05,1.20213]
[1778788007651,57.77,81387.46,0.0,-0.99154,1e-05,1.20468]
[1778788012688,57.77,81388.43,0.0,-0.99153,1e-05,1.20562]
[1778788018730,57.77,81389.4,0.0,-0.99153,1e-05,1.20655]
[1778788023767,57.77,81390.22,0.0,-0.99152,1e-05,1.20735]
[1778788028800,57.77,81391.49,0.0,-0.99151,1e-05,1.20858]
[1778788033835,57.77,81395.92,0.0,-0.99148,1e-05,1.21288]
[1778788038871,57.77,81398.29,0.0,-0.99146,1e-05,1.21518]
[1778788043920,57.77,81399.12,0.0,-0.99145,1e-05,1.21599]
[1778788044920,57.77,81389.19,0.0,-0.99153,1e-05,1.20635]
[1778788045921,57.77,81371.77,0.0,-0.99166,1e-05,1.18959]
[1778788046929,57.77,81369.31,0.0,-0.99168,1e-05,1.18724]
[1778788050956,57.77,81374.93,0.0,-0.99164,1e-05,1.19262]
[1778788055993,57.77,81374.1,0.0,-0.99166,1e-05,1.18995]
[1778788063059,57.77,81373.55,0.0,-0.99166,1e-05,1.18943]
[1778788068080,57.77,81375.8,0.0,-0.99164,1e-05,1.19158]
[1778788079609,57.77,81374.12,0.0,-0.99165,1e-05,1.18997]
[1778788086206,57.77,81372.49,0.0,-0.99167,1e-05,1.18841]
[1778788091241,57.77,81371.52,0.0,-0.99167,1e-05,1.18749]
[1778788096275,57.77,81368.81,0.0,-0.99169,1e-05,1.1849]
[1778788098291,57.77,81364.8,0.0,-0.99172,1e-05,1.18108]
[1778788100330,57.77,81353.64,0.0,-0.99181,1e-05,1.1705]
[1778788102321,57.77,81336.49,0.0,-0.99193,1e-05,1.1544]
[1778788103330,57.77,81339.27,0.0,-0.99191,1e-05,1.157]
[1778788104335,57.77,81349.74,0.0,-0.99184,1e-05,1.16683]
[1778788108362,57.77,81352.31,0.0,-0.99182,1e-05,1.16925]
[1778788114405,57.77,81353.12,0.0,-0.99182,1e-05,1.16817]
[1778788115411,57.77,81361.92,0.0,-0.99176,1e-05,1.17649]
[1778788116422,57.77,81371.03,0.0,-0.99169,1e-05,1.18515]
[1778788117426,57.77,81373.75,0.0,-0.99167,1e-05,1.18775]
[1778788119893,57.77,81375.75,0.0,-0.99166,1e-05,1.18966]
[1778788125481,57.77,81374.59,0.0,-0.99166,1e-05,1.18855]
[1778788130518,57.77,81373.79,0.0,-0.99167,1e-05,1.18779]
[1778788135553,57.77,81370.79,0.0,-0.99169,1e-05,1.18493]
[1778788140035,57.77,81366.93,0.0,-0.99172,1e-05,1.18125]
[1778788146630,57.77,81368.35,0.0,-0.99171,1e-05,1.1826]
[1778788150105,57.77,81362.35,0.0,-0.99176,1e-05,1.1769]
[1778788155692,57.77,81364.58,0.0,-0.99174,1e-05,1.17901]
[1778788158713,57.77,81359.72,0.0,-0.99178,1e-05,1.1744]
[1778788163747,57.77,81363.79,0.0,-0.99174,1e-05,1.17826]
[1778788168782,57.77,81365.84,0.0,-0.99173,1e-05,1.18021]
[1778788173817,57.77,81366.94,0.0,-0.99173,1e-05,1.1794]
[1778788177846,57.77,81364.53,0.0,-0.99175,1e-05,1.17711]
[1778788178854,57.77,81373.81,0.0,-0.99168,1e-05,1.18594]
[1778788179861,57.77,81377.28,0.0,-0.99166,1e-05,1.18926]
[1778788184896,57.77,81372.84,0.0,-0.99169,1e-05,1.18502]
[1778788189931,57.77,81372.97,0.0,-0.99169,1e-05,1.18514]
[1778788194968,57.77,81370.72,0.0,-0.99171,1e-05,1.183]
[1778788201008,57.77,81368.86,0.0,-0.99172,1e-05,1.18123]
[1778788202015,57.77,81359.64,0.0,-0.99179,1e-05,1.17248]
[1778788203024,57.77,81353.8,0.0,-0.99183,1e-05,1.16696]
[1778788205039,57.77,81370.25,0.0,-0.99171,1e-05,1.18255]
[1778788206045,57.77,81375.25,0.0,-0.99167,1e-05,1.18732]
[1778788210075,57.77,81375.69,0.0,-0.99167,1e-05,1.18774]
[1778788215113,57.77,81377.89,0.0,-0.99165,1e-05,1.18984]
[1778788220147,57.77,81378.65,0.0,-0.99165,1e-05,1.19057]
[1778788225184,57.77,81380.06,0.0,-0.99164,1e-05,1.19192]
[1778788228203,57.77,81384.5,0.0,-0.9916,1e-05,1.19619]
[1778788232233,57.77,81375.13,0.0,-0.99169,1e-05,1.18534]
[1778788233239,57.77,81374.92,0.0,-0.99169,1e-05,1.18514]
[1778788238273,57.77,81368.16,0.0,-0.99174,1e-05,1.1787]
[1778788239280,57.77,81367.56,0.0,-0.99174,1e-05,1.17813]
[1778788244315,57.77,81367.77,0.0,-0.99174,1e-05,1.17833]
[1778788249350,57.77,81369.24,0.0,-0.99173,1e-05,1.17973]
[1778788254385,57.77,81370.49,0.0,-0.99172,1e-05,1.18092]
[1778788259420,57.77,81370.8,0.0,-0.99172,1e-05,1.18121]
[1778788262441,57.77,81363.9,0.0,-0.99177,1e-05,1.17466]
[1778788263448,57.77,81364.18,0.0,-0.99177,1e-05,1.17493]
[1778788267479,57.77,81369.61,0.0,-0.99173,1e-05,1.18008]
[1778788269491,57.77,81362.15,0.0,-0.99178,1e-05,1.173]
[1778788270960,57.77,81360.76,0.0,-0.99179,1e-05,1.17169]
[1778788276541,57.77,81357.86,0.0,-0.99181,1e-05,1.16895]
[1778788281031,57.77,81351.83,0.0,-0.99186,1e-05,1.16327]
[1778788286611,57.77,81351.05,0.0,-0.99186,1e-05,1.16254]
[1778788291644,57.77,81351.19,0.0,-0.99188,1e-05,1.16083]
[1778788294667,57.77,81342.5,0.0,-0.99194,1e-05,1.1527]
[1778788295672,57.77,81337.06,0.0,-0.99198,1e-05,1.14763]
[1778788296680,57.77,81335.84,0.0,-0.99199,1e-05,1.1465]
[1778788301715,57.77,81335.73,0.0,-0.99199,1e-05,1.14639]
[1778788306750,57.77,81336.56,0.0,-0.99198,1e-05,1.14716]
[1778788311785,57.77,81339.67,0.0,-0.99196,1e-05,1.15006]
[1778788316820,57.77,81340.55,0.0,-0.99195,1e-05,1.15088]
[1778788321856,57.77,81341.15,0.0,-0.99195,1e-05,1.15144]
[1778788326894,57.77,81341.87,0.0,-0.99194,1e-05,1.15211]
[1778788328919,57.77,81347.99,0.0,-0.9919,1e-05,1.15783]
[1778788329923,57.77,81355.24,0.0,-0.99185,1e-05,1.16464]
[1778788332941,57.77,81359.43,0.0,-0.99182,1e-05,1.16858]
[1778788337974,57.77,81358.8,0.0,-0.99182,1e-05,1.16799]
[1778788342002,57.77,81368.58,0.0,-0.99175,1e-05,1.17724]
[1778788343009,57.77,81375.48,0.0,-0.9917,1e-05,1.18381]
[1778788344016,57.77,81377.51,0.0,-0.99168,1e-05,1.18575]
[1778788348044,57.77,81384.01,0.0,-0.99163,1e-05,1.19197]
[1778788353079,57.77,81390.6,0.0,-0.99159,1e-05,1.19642]
[1778788356100,57.77,81389.34,0.0,-0.9916,1e-05,1.19521]
[1778788357106,57.77,81398.08,0.0,-0.99154,1e-05,1.20364]
[1778788358119,57.77,81396.59,0.0,-0.99155,1e-05,1.2022]
[1778788363149,57.77,81396.92,0.0,-0.99155,1e-05,1.20251]
[1778788368184,57.77,81398.41,0.0,-0.99153,1e-05,1.20395]
[1778788373219,57.77,81393.65,0.0,-0.99157,1e-05,1.19936]
[1778788379269,57.77,81391.82,0.0,-0.99158,1e-05,1.1976]
[1778788380272,57.77,81396.9,0.0,-0.99155,1e-05,1.2025]
[1778788381279,57.77,81399.11,0.0,-0.99153,1e-05,1.20463]
[1778788388329,57.77,81400.46,0.0,-0.99152,1e-05,1.20594]
[1778788393363,57.77,81404.73,0.0,-0.99149,1e-05,1.21008]
[1778788398399,57.77,81408.81,0.0,-0.99146,1e-05,1.21405]
[1778788403432,57.77,81411.35,0.0,-0.99144,1e-05,1.21652]
[1778788405447,57.77,81399.53,0.0,-0.99153,1e-05,1.20504]
[1778788406455,57.77,81397.8,0.0,-0.99154,1e-05,1.20336]
[1778788411944,57.77,81399.25,0.0,-0.99154,1e-05,1.20288]
[1778788415518,57.77,81394.22,0.0,-0.99158,1e-05,1.19803]
[1778788420553,57.77,81398.31,0.0,-0.99155,1e-05,1.20197]
[1778788425588,57.77,81396.84,0.0,-0.99156,1e-05,1.20055]
[1778788430623,57.77,81396.75,0.0,-0.99156,1e-05,1.20047]
[1778788435662,57.77,81397.68,0.0,-0.99155,1e-05,1.20136]
[1778788436715,57.77,81415.47,0.0,-0.99142,1e-05,1.21864]
[1778788437681,57.77,81431.01,0.0,-0.9913,1e-05,1.2339]
[1778788438693,57.77,81437.98,0.0,-0.99124,1e-05,1.24079]
[1778788443717,57.77,81433.82,0.0,-0.99127,1e-05,1.23667]
[1778788448757,57.77,81431.78,0.0,-0.99129,1e-05,1.23466]
[1778788450766,57.77,81426.14,0.0,-0.99133,1e-05,1.2291]
[1778788452232,57.77,81409.48,0.0,-0.99146,1e-05,1.2128]
[1778788452787,57.77,81410.07,0.0,-0.99146,1e-05,1.21337]
[1778788455807,57.77,81405.93,0.0,-0.99149,1e-05,1.20935]
[1778788460842,57.77,81407.59,0.0,-0.99148,1e-05,1.21096]
[1778788465877,57.77,81406.69,0.0,-0.99148,1e-05,1.21009]
[1778788467891,57.77,81411.86,0.0,-0.99144,1e-05,1.21512]
[1778788469905,57.77,81418.25,0.0,-0.9914,1e-05,1.22136]
[1778788473935,57.77,81424.13,0.0,-0.99136,1e-05,1.22521]
[1778788478969,57.77,81428.44,0.0,-0.99133,1e-05,1.22945]
[1778788480983,57.77,81432.9,0.0,-0.99129,1e-05,1.23384]
[1778788482444,57.77,81436.4,0.0,-0.99127,1e-05,1.2373]
[1778788488033,57.77,81437.19,0.0,-0.99126,1e-05,1.23808]
[1778788493066,57.77,81439.19,0.0,-0.99125,1e-05,1.24006]
[1778788498103,57.77,81437.62,0.0,-0.99126,1e-05,1.23851]
[1778788502149,57.77,81408.59,0.0,-0.99148,1e-05,1.21004]
[1778788503145,57.77,81395.91,0.0,-0.99158,1e-05,1.19777]
[1778788505161,57.77,81384.83,0.0,-0.99166,1e-05,1.18714]
[1778788510196,57.77,81381.35,0.0,-0.99169,1e-05,1.18381]
[1778788515230,57.77,81381.86,0.0,-0.99169,1e-05,1.1843]
[1778788520266,57.77,81381.13,0.0,-0.99169,1e-05,1.1836]
[1778788525302,57.77,81377.36,0.0,-0.99172,1e-05,1.18001]
[1778788531344,57.77,81379.11,0.0,-0.99172,1e-05,1.17982]
[1778788536379,57.77,81382.51,0.0,-0.99169,1e-05,1.18306]
[1778788538392,57.77,81384.46,0.0,-0.99168,1e-05,1.18492]
[1778788543427,57.77,81380.87,0.0,-0.99171,1e-05,1.18149]
[1778788548463,57.77,81379.28,0.0,-0.99172,1e-05,1.17998]
[1778788553497,57.77,81378.58,0.0,-0.99172,1e-05,1.17931]
[1778788556520,57.77,81373.38,0.0,-0.99176,1e-05,1.17437]
[1778788557526,57.77,81373.76,0.0,-0.99176,1e-05,1.17473]
[1778788563012,57.77,81378.61,0.0,-0.99172,1e-05,1.17934]
[1778788564577,57.77,81385.44,0.0,-0.99167,1e-05,1.18585]
[1778788565584,57.77,81389.91,0.0,-0.99164,1e-05,1.19013]
[1778788567597,57.77,81394.13,0.0,-0.99161,1e-05,1.19418]
[1778788569628,57.77,81387.89,0.0,-0.99165,1e-05,1.1882]
[1778788571630,57.77,81387.39,0.0,-0.99166,1e-05,1.18772]
[1778788576664,57.77,81382.34,0.0,-0.99169,1e-05,1.18289]
[1778788580692,57.77,81371.44,0.0,-0.99178,1e-05,1.17253]
[1778788581699,57.77,81370.86,0.0,-0.99178,1e-05,1.17199]
[1778788586735,57.77,81369.99,0.0,-0.99179,1e-05,1.17116]
[1778788590762,57.77,81364.0,0.0,-0.99183,1e-05,1.16551]
[1778788591769,57.77,81365.35,0.0,-0.99183,1e-05,1.16493]
[1778788597811,57.77,81367.09,0.0,-0.99182,1e-05,1.16657]
[1778788603292,57.77,81369.89,0.0,-0.9918,1e-05,1.16922]
[1778788608888,57.77,81378.54,0.0,-0.99174,1e-05,1.17741]
[1778788610902,57.77,81386.38,0.0,-0.99168,1e-05,1.18488]
[1778788616947,57.77,81381.7,0.0,-0.99171,1e-05,1.18042]
[1778788619968,57.77,81389.77,0.0,-0.99165,1e-05,1.18812]
[1778788625012,57.77,81389.12,0.0,-0.99166,1e-05,1.1875]
[1778788630039,57.77,81384.63,0.0,-0.99169,1e-05,1.18321]
[1778788632051,57.77,81379.22,0.0,-0.99173,1e-05,1.17806]
[1778788633502,57.77,81373.94,0.0,-0.99177,1e-05,1.17305]
[1778788639101,57.77,81374.97,0.0,-0.99176,1e-05,1.17402]
[1778788643573,57.77,81379.63,0.0,-0.99173,1e-05,1.17845]
[1778788649171,57.77,81378.83,0.0,-0.99173,1e-05,1.17769]
[1778788654206,57.77,81376.6,0.0,-0.99176,1e-05,1.17371]
[1778788660248,57.77,81374.79,0.0,-0.99178,1e-05,1.172]
[1778788662261,57.77,81369.17,0.0,-0.99182,1e-05,1.16669]
[1778788667297,57.77,81366.61,0.0,-0.99184,1e-05,1.16427]
[1778788672333,57.77,81366.97,0.0,-0.99183,1e-05,1.16461]
[1778788677367,57.77,81367.34,0.0,-0.99183,1e-05,1.16496]
[1778788682402,57.77,81367.84,0.0,-0.99183,1e-05,1.16543]
[1778788687442,57.77,81365.81,0.0,-0.99184,1e-05,1.16352]
[1778788692478,57.77,81367.2,0.0,-0.99183,1e-05,1.16483]
[1778788697513,57.77,81366.39,0.0,-0.99184,1e-05,1.16407]
[1778788702548,57.77,81366.65,0.0,-0.99184,1e-05,1.16431]
[1778788707584,57.77,81368.17,0.0,-0.99183,1e-05,1.16574]
[1778788712617,57.77,81366.83,0.0,-0.99185,1e-05,1.16264]
[1778788717653,57.77,81369.45,0.0,-0.99183,1e-05,1.1651]
[1778788722690,57.77,81370.27,0.0,-0.99182,1e-05,1.16588]
[1778788727725,57.77,81372.02,0.0,-0.99181,1e-05,1.16753]
[1778788728732,57.77,81364.52,0.0,-0.99187,1e-05,1.16046]
[1778788729739,57.77,81364.46,0.0,-0.99187,1e-05,1.16041]
[1778788731754,57.77,81357.67,0.0,-0.99192,1e-05,1.15404]
[1778788736791,57.77,81359.46,0.0,-0.9919,1e-05,1.15572]
[1778788741826,57.77,81357.14,0.0,-0.99192,1e-05,1.15355]
[1778788746862,57.77,81363.71,0.0,-0.99187,1e-05,1.1597]
[1778788747869,57.77,81367.86,0.0,-0.99184,1e-05,1.1636]
[1778788752903,57.77,81365.29,0.0,-0.99186,1e-05,1.16119]
[1778788755928,57.77,81376.17,0.0,-0.99178,1e-05,1.17145]
[1778788756935,57.77,81378.55,0.0,-0.99176,1e-05,1.1737]
[1778788760964,57.77,81373.14,0.0,-0.9918,1e-05,1.16858]
[1778788764421,57.77,81371.02,0.0,-0.99182,1e-05,1.16658]
[1778788770030,57.77,81365.44,0.0,-0.99186,1e-05,1.16133]
[1778788773049,57.77,81362.7,0.0,-0.99189,1e-05,1.15692]
[1778788775063,57.77,81367.69,0.0,-0.99185,1e-05,1.1616]
[1778788779091,57.77,81374.82,0.0,-0.9918,1e-05,1.16832]
[1778788781105,57.77,81381.66,0.0,-0.99175,1e-05,1.1748]
[1778788786139,57.77,81390.99,0.0,-0.99168,1e-05,1.18368]
[1778788787147,57.77,81398.08,0.0,-0.99163,1e-05,1.19046]
[1778788790168,57.77,81405.68,0.0,-0.99157,1e-05,1.19777]
[1778788795226,57.77,81404.02,0.0,-0.99158,1e-05,1.19617]
[1778788796212,57.77,81384.72,0.0,-0.99173,1e-05,1.1777]
[1778788797218,57.77,81379.42,0.0,-0.99177,1e-05,1.17267]
[1778788799231,57.77,81387.37,0.0,-0.99171,1e-05,1.18022]
[1778788801276,57.77,81390.14,0.0,-0.99169,1e-05,1.18287]
[1778788802256,57.77,81403.29,0.0,-0.99159,1e-05,1.19547]
[1778788803266,57.77,81410.99,0.0,-0.99153,1e-05,1.2029]
[1778788808312,57.77,81413.08,0.0,-0.99151,1e-05,1.20492]
[1778788813416,57.77,81417.69,0.0,-0.99148,1e-05,1.2094]
[1778788818451,57.77,81416.04,0.0,-0.99149,1e-05,1.20779]
[1778788819458,57.77,81406.13,0.0,-0.99157,1e-05,1.19821]
[1778788824494,57.77,81406.35,0.0,-0.99156,1e-05,1.19842]
[1778788829530,57.77,81406.94,0.0,-0.99156,1e-05,1.19899]
[1778788834566,57.77,81408.34,0.0,-0.99156,1e-05,1.19845]
[1778788837588,57.77,81417.26,0.0,-0.99149,1e-05,1.20708]
[1778788838593,57.77,81418.91,0.0,-0.99148,1e-05,1.20868]
[1778788843628,57.77,81421.28,0.0,-0.99146,1e-05,1.21099]
[1778788848665,57.77,81421.44,0.0,-0.99146,1e-05,1.21114]
[1778788853698,57.77,81420.79,0.0,-0.99147,1e-05,1.21051]
[1778788858734,57.77,81421.11,0.0,-0.99146,1e-05,1.21082]
[1778788861794,57.77,81433.78,0.0,-0.99137,1e-05,1.2232]
[1778788862778,57.77,81450.16,0.0,-0.99124,1e-05,1.23935]
[1778788863780,57.77,81447.21,0.0,-0.99126,1e-05,1.23643]
[1778788866803,57.77,81441.35,0.0,-0.99131,1e-05,1.23064]
[1778788871839,57.77,81435.74,0.0,-0.99135,1e-05,1.22512]
[1778788872843,57.77,81445.27,0.0,-0.99128,1e-05,1.23451]
[1778788873849,57.77,81444.28,0.0,-0.99128,1e-05,1.23353]
[1778788874857,57.77,81439.08,0.0,-0.99133,1e-05,1.22841]
[1778788875863,57.77,81438.43,0.0,-0.99133,1e-05,1.22777]
[1778788880899,57.77,81435.68,0.0,-0.99135,1e-05,1.22506]
[1778788885932,57.77,81435.49,0.0,-0.99135,1e-05,1.22488]
[1778788890968,57.77,81435.56,0.0,-0.99135,1e-05,1.22495]
[1778788897010,57.77,81435.6,0.0,-0.99137,1e-05,1.22307]
[1778788903052,57.77,81434.5,0.0,-0.99137,1e-05,1.22199]
[1778788909095,57.77,81433.15,0.0,-0.99138,1e-05,1.22067]
[1778788914130,57.77,81432.41,0.0,-0.99139,1e-05,1.21994]
[1778788919166,57.77,81434.07,0.0,-0.99138,1e-05,1.22157]
[1778788924200,57.77,81440.76,0.0,-0.99133,1e-05,1.22814]
[1778788929236,57.77,81441.22,0.0,-0.99132,1e-05,1.22859]
[1778788934270,57.77,81445.9,0.0,-0.99129,1e-05,1.23321]
[1778788939307,57.77,81448.39,0.0,-0.99127,1e-05,1.23567]
[1778788944342,57.77,81449.41,0.0,-0.99126,1e-05,1.23668]
[1778788949377,57.77,81447.88,0.0,-0.99127,1e-05,1.23517]
[1778788955766,57.77,81446.35,0.0,-0.99129,1e-05,1.23173]
[1778788963476,57.77,81444.92,0.0,-0.99131,1e-05,1.23032]
[1778788968512,57.77,81447.9,0.0,-0.99128,1e-05,1.23326]
[1778788971533,57.77,81454.04,0.0,-0.99123,1e-05,1.23933]
[1778788976568,57.77,81452.84,0.0,-0.99124,1e-05,1.23815]
[1778788979596,57.77,81447.74,0.0,-0.99128,1e-05,1.2331]
[1778788983623,57.77,81455.81,0.0,-0.99122,1e-05,1.24109]
[1778788984631,57.77,81459.04,0.0,-0.99119,1e-05,1.2443]
[1778788989665,57.77,81464.65,0.0,-0.99115,1e-05,1.24989]
[1778788994702,57.77,81466.82,0.0,-0.99113,1e-05,1.25206]
[1778788999735,57.77,81468.57,0.0,-0.99112,1e-05,1.25381]
[1778789003763,57.77,81474.7,0.0,-0.99107,1e-05,1.25996]
[1778789008799,57.77,81476.01,0.0,-0.99106,1e-05,1.26128]
[1778789010814,57.77,81482.05,0.0,-0.99101,1e-05,1.26737]
[1778789015850,57.77,81482.69,0.0,-0.99102,1e-05,1.26605]
[1778789020884,57.77,81487.63,0.0,-0.99098,1e-05,1.27104]
[1778789025921,57.77,81486.75,0.0,-0.99099,1e-05,1.27015]
[1778789030954,57.77,81485.51,0.0,-0.991,1e-05,1.2689]
[1778789035989,57.77,81486.8,0.0,-0.99099,1e-05,1.2702]
[1778789041030,57.77,81486.61,0.0,-0.99099,1e-05,1.27001]
[1778789046398,57.77,81487.17,0.0,-0.99098,1e-05,1.27058]
[1778789049090,57.77,81495.52,0.0,-0.99092,1e-05,1.27905]
[1778789050093,57.77,81502.96,0.0,-0.99086,1e-05,1.28664]
[1778789052108,57.77,81507.14,0.0,-0.99082,1e-05,1.29092]
[1778789053116,57.77,81512.39,0.0,-0.99078,1e-05,1.29631]
[1778789056468,57.77,81528.78,0.0,-0.99064,1e-05,1.31326]
[1778789057142,57.77,81528.78,0.0,-0.99064,1e-05,1.31326]
[1778789059160,57.77,81520.81,0.0,-0.99071,1e-05,1.305]
[1778789064191,57.77,81519.25,0.0,-0.99072,1e-05,1.30339]
[1778789069234,57.77,81524.57,0.0,-0.99068,1e-05,1.30889]
[1778789074269,57.77,81525.63,0.0,-0.99068,1e-05,1.30798]
[1778789076608,57.77,81522.02,0.0,-0.99071,1e-05,1.30425]
[1778789078297,57.77,81528.9,0.0,-0.99066,1e-05,1.31138]
[1778789084339,57.77,81531.54,0.0,-0.99063,1e-05,1.31412]
[1778789090381,57.77,81530.53,0.0,-0.99064,1e-05,1.31307]
[1778789091390,57.77,81522.15,0.0,-0.99071,1e-05,1.30438]
[1778789092395,57.77,81517.02,0.0,-0.99075,1e-05,1.29908]
[1778789095417,57.77,81511.48,0.0,-0.9908,1e-05,1.29338]
[1778789100451,57.77,81509.39,0.0,-0.99082,1e-05,1.29124]
[1778789105486,57.77,81506.52,0.0,-0.99084,1e-05,1.2883]
[1778789113542,57.77,81504.98,0.0,-0.99085,1e-05,1.28672]
[1778789117572,57.77,81505.93,0.0,-0.99084,1e-05,1.28769]
[1778789118579,57.77,81512.72,0.0,-0.99079,1e-05,1.29466]
[1778789123614,57.77,81506.19,0.0,-0.99084,1e-05,1.28796]
[1778789128649,57.77,81503.76,0.0,-0.99086,1e-05,1.28547]
[1778789133683,57.77,81500.41,0.0,-0.9909,1e-05,1.28007]
[1778789134691,57.77,81507.94,0.0,-0.99084,1e-05,1.28776]
[1778789138720,57.77,81501.17,0.0,-0.9909,1e-05,1.28085]
[1778789144765,57.77,81499.39,0.0,-0.99091,1e-05,1.27903]
[1778789147103,57.77,81438.72,0.0,-0.99139,1e-05,1.21847]
[1778789147784,57.77,81438.67,0.0,-0.99139,1e-05,1.21842]
[1778789148790,57.77,81430.5,0.0,-0.99146,1e-05,1.21045]
[1778789153826,57.77,81443.16,0.0,-0.99136,1e-05,1.22282]
[1778789158861,57.77,81441.53,0.0,-0.99137,1e-05,1.22122]
[1778789163898,57.77,81448.05,0.0,-0.99132,1e-05,1.22763]
[1778789168939,57.77,81444.01,0.0,-0.99135,1e-05,1.22366]
[1778789172963,57.77,81451.14,0.0,-0.9913,1e-05,1.23068]
[1778789173968,57.77,81454.76,0.0,-0.99127,1e-05,1.23425]
[1778789177996,57.77,81460.42,0.0,-0.99122,1e-05,1.23986]
[1778789179003,57.77,81462.0,0.0,-0.99121,1e-05,1.24143]
[1778789184050,57.77,81460.6,0.0,-0.99122,1e-05,1.24004]
[1778789189088,57.77,81459.94,0.0,-0.99123,1e-05,1.23938]
[1778789194122,57.77,81464.18,0.0,-0.99121,1e-05,1.24166]
[1778789199200,57.77,81476.84,0.0,-0.99111,1e-05,1.25429]
[1778789200172,57.77,81504.92,0.0,-0.99088,1e-05,1.28269]
[1778789201178,57.77,81521.47,0.0,-0.99074,1e-05,1.29967]
[1778789202184,57.77,81525.61,0.0,-0.99071,1e-05,1.30395]
[1778789207225,57.77,81525.28,0.0,-0.99071,1e-05,1.3036]
[1778789212255,57.77,81531.94,0.0,-0.99066,1e-05,1.3105]
[1778789217289,57.77,81531.91,0.0,-0.99066,1e-05,1.31047]
[1778789222327,57.77,81538.07,0.0,-0.99061,1e-05,1.31688]
[1778789225346,57.77,81542.85,0.0,-0.99057,1e-05,1.32187]
[1778789229374,57.77,81546.13,0.0,-0.99054,1e-05,1.32531]
[1778789234409,57.77,81548.76,0.0,-0.99052,1e-05,1.32807]
[1778789239444,57.77,81547.95,0.0,-0.99052,1e-05,1.32722]
[1778789244482,57.77,81551.7,0.0,-0.99049,1e-05,1.33115]
[1778789249524,57.77,81552.61,0.0,-0.99048,1e-05,1.33211]
[1778789254555,57.77,81556.99,0.0,-0.99046,1e-05,1.33468]
[1778789257897,57.77,81549.97,0.0,-0.99052,1e-05,1.3273]
[1778789258583,57.77,81549.97,0.0,-0.99052,1e-05,1.3273]
[1778789259590,57.77,81535.05,0.0,-0.99065,1e-05,1.31172]
[1778789260597,57.77,81530.06,0.0,-0.99069,1e-05,1.30654]
[1778789266639,57.77,81530.81,0.0,-0.99068,1e-05,1.30732]
[1778789271678,57.77,81532.62,0.0,-0.99067,1e-05,1.3092]
[1778789273688,57.77,81538.01,0.0,-0.99062,1e-05,1.3148]
[1778789274695,57.77,81545.42,0.0,-0.99056,1e-05,1.32253]
[1778789278724,57.77,81541.37,0.0,-0.99059,1e-05,1.3183]
[1778789283761,57.77,81542.9,0.0,-0.99058,1e-05,1.3199]
[1778789288799,57.77,81542.01,0.0,-0.99059,1e-05,1.31897]
[1778789290811,57.77,81536.16,0.0,-0.99064,1e-05,1.31287]
[1778789293831,57.77,81542.62,0.0,-0.99058,1e-05,1.31961]
[1778789298866,57.77,81542.13,0.0,-0.99059,1e-05,1.3191]
[1778789303901,57.77,81540.94,0.0,-0.9906,1e-05,1.31785]
[1778789308938,57.77,81540.78,0.0,-0.9906,1e-05,1.31769]
[1778789313974,57.77,81540.55,0.0,-0.99061,1e-05,1.31543]
[1778789320020,57.77,81537.82,0.0,-0.99064,1e-05,1.31258]
[1778789325055,57.77,81535.99,0.0,-0.99065,1e-05,1.31068]
[1778789327069,57.77,81524.78,0.0,-0.99074,1e-05,1.29908]
[1778789328406,57.77,81514.85,0.0,-0.99083,1e-05,1.28887]
[1778789334117,57.77,81521.44,0.0,-0.99077,1e-05,1.29564]
[1778789335123,57.77,81526.58,0.0,-0.99073,1e-05,1.30094]
[1778789336130,57.77,81526.62,0.0,-0.99073,1e-05,1.30098]
[1778789341171,57.77,81525.23,0.0,-0.99074,1e-05,1.29954]
[1778789347208,57.77,81525.58,0.0,-0.99074,1e-05,1.2999]
[1778789352243,57.77,81523.98,0.0,-0.99075,1e-05,1.29825]
[1778789354257,57.77,81516.96,0.0,-0.99081,1e-05,1.29103]
[1778789355264,57.77,81509.37,0.0,-0.99087,1e-05,1.28326]
[1778789356272,57.77,81508.73,0.0,-0.99088,1e-05,1.28261]
[1778789361307,57.77,81508.21,0.0,-0.99088,1e-05,1.28208]
[1778789367356,57.77,81508.11,0.0,-0.99088,1e-05,1.28198]
[1778789372389,57.77,81506.82,0.0,-0.99091,1e-05,1.27868]
[1778789375414,57.77,81495.46,0.0,-0.991,1e-05,1.26715]
[1778789376416,57.77,81489.99,0.0,-0.99104,1e-05,1.26163]
[1778789381453,57.77,81492.85,0.0,-0.99102,1e-05,1.26451]
[1778789382460,57.77,81501.62,0.0,-0.99095,1e-05,1.27339]
[1778789387496,57.77,81499.79,0.0,-0.99096,1e-05,1.27153]
[1778789392532,57.77,81498.86,0.0,-0.99097,1e-05,1.27059]
[1778789397566,57.77,81497.35,0.0,-0.99098,1e-05,1.26906]
[1778789402600,57.77,81496.92,0.0,-0.99099,1e-05,1.26863]
[1778789405622,57.77,81502.7,0.0,-0.99094,1e-05,1.27449]
[1778789408975,57.77,81508.15,0.0,-0.9909,1e-05,1.28003]
[1778789414684,57.77,81512.05,0.0,-0.99086,1e-05,1.28401]
[1778789419045,57.77,81501.99,0.0,-0.99095,1e-05,1.27377]
[1778789419720,57.77,81501.99,0.0,-0.99095,1e-05,1.27377]
[1778789424756,57.77,81497.03,0.0,-0.99099,1e-05,1.26874]
[1778789429789,57.77,81498.66,0.0,-0.99097,1e-05,1.27039]
[1778789434825,57.77,81498.09,0.0,-0.99099,1e-05,1.26784]
[1778789439862,57.77,81494.24,0.0,-0.99102,1e-05,1.26395]
[1778789444896,57.77,81490.4,0.0,-0.99105,1e-05,1.26008]
[1778789449932,57.77,81488.73,0.0,-0.99107,1e-05,1.2584]
[1778789454965,57.77,81489.34,0.0,-0.99106,1e-05,1.25901]
[1778789459326,57.77,81496.89,0.0,-0.991,1e-05,1.26663]
[1778789461009,57.77,81499.51,0.0,-0.99098,1e-05,1.26928]
[1778789466044,57.77,81496.56,0.0,-0.991,1e-05,1.26629]
[1778789471077,57.77,81499.26,0.0,-0.99098,1e-05,1.26902]
[1778789476115,57.77,81497.71,0.0,-0.99099,1e-05,1.26746]
[1778789481149,57.77,81497.19,0.0,-0.991,1e-05,1.26693]
[1778789487192,57.77,81496.67,0.0,-0.991,1e-05,1.2664]
[1778789492226,57.77,81497.49,0.0,-0.99101,1e-05,1.26526]
[1778789497261,57.77,81495.88,0.0,-0.99102,1e-05,1.26364]
[1778789502296,57.77,81492.96,0.0,-0.99105,1e-05,1.26069]
[1778789507331,57.77,81494.06,0.0,-0.99104,1e-05,1.2618]
[1778789512373,57.77,81494.79,0.0,-0.99103,1e-05,1.26254]
[1778789513381,57.77,81482.6,0.0,-0.99113,1e-05,1.2503]
[1778789514387,57.77,81478.63,0.0,-0.99116,1e-05,1.24633]
[1778789516403,57.77,81475.04,0.0,-0.99119,1e-05,1.24275]
[1778789521438,57.77,81478.18,0.0,-0.99116,1e-05,1.24588]
[1778789526473,57.77,81474.91,0.0,-0.99119,1e-05,1.24262]
[1778789531508,57.77,81475.49,0.0,-0.99118,1e-05,1.2432]
[1778789536546,57.77,81473.97,0.0,-0.9912,1e-05,1.24169]
[1778789541581,57.77,81473.9,0.0,-0.9912,1e-05,1.24162]
[1778789546619,57.77,81473.29,0.0,-0.9912,1e-05,1.24101]
[1778789547623,57.77,81461.31,0.0,-0.9913,1e-05,1.22914]
[1778789550644,57.77,81459.64,0.0,-0.99131,1e-05,1.2275]
[1778789555683,57.77,81462.2,0.0,-0.9913,1e-05,1.22809]
[1778789560715,57.77,81463.75,0.0,-0.99129,1e-05,1.22962]
[1778789563735,57.77,81460.53,0.0,-0.99132,1e-05,1.22645]
[1778789564742,57.77,81454.42,0.0,-0.99136,1e-05,1.22044]
[1778789569777,57.77,81446.98,0.0,-0.99142,1e-05,1.21316]
[1778789574813,57.77,81441.69,0.0,-0.99146,1e-05,1.208]
[1778789575819,57.77,81434.06,0.0,-0.99152,1e-05,1.2006]
[1778789578840,57.77,81428.88,0.0,-0.99156,1e-05,1.19559]
[1778789583875,57.77,81425.33,0.0,-0.99159,1e-05,1.19217]
[1778789588912,57.77,81424.92,0.0,-0.99159,1e-05,1.19178]
[1778789593946,57.77,81424.13,0.0,-0.9916,1e-05,1.19102]
[1778789598981,57.77,81422.15,0.0,-0.99161,1e-05,1.18911]
[1778789604019,57.77,81420.36,0.0,-0.99163,1e-05,1.18739]
[1778789609051,57.77,81418.55,0.0,-0.99164,1e-05,1.18566]
[1778789611067,57.77,81418.26,0.0,-0.99165,1e-05,1.1835]
[1778789615094,57.77,81418.16,0.0,-0.99166,1e-05,1.18341]
[1778789620460,57.77,81416.3,0.0,-0.99167,1e-05,1.18163]
[1778789623150,57.77,81407.04,0.0,-0.99174,1e-05,1.1728]
[1778789624157,57.77,81401.25,0.0,-0.99178,1e-05,1.16731]
[1778789629193,57.77,81402.53,0.0,-0.99177,1e-05,1.16853]
[1778789634227,57.77,81402.75,0.0,-0.99177,1e-05,1.16873]
[1778789640600,57.77,81404.68,0.0,-0.99176,1e-05,1.17056]
[1778789646312,57.77,81404.58,0.0,-0.99176,1e-05,1.17047]
[1778789651347,57.77,81403.08,0.0,-0.99177,1e-05,1.16905]
[1778789656383,57.77,81381.6,0.0,-0.99193,1e-05,1.14884]
[1778789657392,57.77,81365.93,0.0,-0.99204,1e-05,1.13428]
[1778789662424,57.77,81362.43,0.0,-0.99207,1e-05,1.13105]
[1778789664438,57.77,81356.81,0.0,-0.99211,1e-05,1.12587]
[1778789669477,57.77,81356.18,0.0,-0.99211,1e-05,1.1253]
[1778789673505,57.77,81348.5,0.0,-0.99218,1e-05,1.11646]
[1778789674514,57.77,81346.07,0.0,-0.9922,1e-05,1.11424]
[1778789679560,57.77,81340.47,0.0,-0.99224,1e-05,1.10915]
[1778789682586,57.77,81337.82,0.0,-0.99226,1e-05,1.10674]
[1778789687621,57.77,81330.04,0.0,-0.99231,1e-05,1.09971]
[1778789688628,57.77,81327.96,0.0,-0.99233,1e-05,1.09784]
[1778789691650,57.77,81323.57,0.0,-0.99236,1e-05,1.09389]
[1778789696684,57.77,81316.99,0.0,-0.9924,1e-05,1.088]
[1778789699705,57.77,81312.43,0.0,-0.99244,1e-05,1.08393]
[1778789701721,57.77,81298.66,0.0,-0.99253,1e-05,1.07172]
[1778789702729,57.77,81290.2,0.0,-0.99259,1e-05,1.06428]
[1778789703740,57.77,81295.93,0.0,-0.99255,1e-05,1.06932]
[1778789704748,57.77,81304.02,0.0,-0.99249,1e-05,1.07646]
[1778789705748,57.77,81306.59,0.0,-0.99248,1e-05,1.07874]
[1778789706762,57.77,81320.56,0.0,-0.99238,1e-05,1.09119]
[1778789708769,57.77,81325.28,0.0,-0.99235,1e-05,1.09543]
[1778789713804,57.77,81324.3,0.0,-0.99235,1e-05,1.09455]
[1778789718840,57.77,81325.69,0.0,-0.99234,1e-05,1.0958]
[1778789719848,57.77,81338.48,0.0,-0.99225,1e-05,1.10734]
[1778789720854,57.77,81350.5,0.0,-0.99217,1e-05,1.11828]
[1778789723876,57.77,81344.17,0.0,-0.99221,1e-05,1.11251]
[1778789728910,57.77,81343.7,0.0,-0.99221,1e-05,1.11208]
[1778789733945,57.77,81342.25,0.0,-0.99224,1e-05,1.10897]
[1778789738983,57.77,81337.45,0.0,-0.99227,1e-05,1.10462]
[1778789741332,57.77,81344.9,0.0,-0.99222,1e-05,1.11137]
[1778789744031,57.77,81351.13,0.0,-0.99217,1e-05,1.11705]
[1778789746033,57.77,81353.17,0.0,-0.99216,1e-05,1.11892]
[1778789751403,57.77,81346.06,0.0,-0.99221,1e-05,1.11243]
[1778789755097,57.77,81341.57,0.0,-0.99224,1e-05,1.10835]
[1778789760134,57.77,81337.08,0.0,-0.99227,1e-05,1.10428]
[1778789765170,57.77,81352.53,0.0,-0.99216,1e-05,1.11833]
[1778789770204,57.77,81348.26,0.0,-0.99219,1e-05,1.11443]
[1778789773229,57.77,81354.77,0.0,-0.99215,1e-05,1.12038]
[1778789774232,57.77,81361.95,0.0,-0.9921,1e-05,1.12697]
[1778789776247,57.77,81367.65,0.0,-0.99206,1e-05,1.13222]
[1778789781613,57.77,81369.54,0.0,-0.99204,1e-05,1.13397]
[1778789783295,57.77,81364.33,0.0,-0.99208,1e-05,1.12916]
[1778789788329,57.77,81369.45,0.0,-0.99204,1e-05,1.13388]
[1778789794377,57.77,81368.3,0.0,-0.99206,1e-05,1.131]
[1778789799407,57.77,81366.42,0.0,-0.99208,1e-05,1.12926]
[1778789801755,57.77,81359.64,0.0,-0.99213,1e-05,1.12303]
[1778789802506,57.77,81336.64,0.0,-0.99229,1e-05,1.10209]
[1778789804444,57.77,81313.0,0.0,-0.99246,1e-05,1.08091]
[1778789809480,57.77,81308.05,0.0,-0.99249,1e-05,1.07652]
[1778789814515,57.77,81305.21,0.0,-0.99251,1e-05,1.074]
[1778789817548,57.77,81299.79,0.0,-0.99255,1e-05,1.06922]
[1778789822572,57.77,81299.12,0.0,-0.99255,1e-05,1.06863]
[1778789825600,57.77,81294.06,0.0,-0.99259,1e-05,1.06418]
[1778789826600,57.77,81289.03,0.0,-0.99262,1e-05,1.05977]
[1778789829621,57.77,81296.35,0.0,-0.99257,1e-05,1.06619]
[1778789830629,57.77,81300.36,0.0,-0.99254,1e-05,1.06972]
[1778789835665,57.77,81303.52,0.0,-0.99252,1e-05,1.07251]
[1778789838685,57.77,81316.32,0.0,-0.99243,1e-05,1.08386]
[1778789839691,57.77,81317.89,0.0,-0.99242,1e-05,1.08526]
[1778789844726,57.77,81317.2,0.0,-0.99243,1e-05,1.08465]
[1778789849760,57.77,81311.53,0.0,-0.99247,1e-05,1.0796]
[1778789852784,57.77,81295.12,0.0,-0.99259,1e-05,1.06336]
[1778789853789,57.77,81293.01,0.0,-0.9926,1e-05,1.06151]
[1778789856811,57.77,81287.22,0.0,-0.99264,1e-05,1.05645]
[1778789861847,57.77,81287.5,0.0,-0.99264,1e-05,1.0567]
[1778789866882,57.77,81285.53,0.0,-0.99266,1e-05,1.05498]
[1778789871918,57.77,81287.8,0.0,-0.99264,1e-05,1.05696]
[1778789876954,57.77,81289.75,0.0,-0.99263,1e-05,1.05866]
[1778789882995,57.77,81290.72,0.0,-0.99262,1e-05,1.05951]
[1778789887025,57.77,81294.8,0.0,-0.99259,1e-05,1.06308]
[1778789892058,57.77,81296.49,0.0,-0.99258,1e-05,1.06457]
[1778789894072,57.77,81301.17,0.0,-0.99255,1e-05,1.06868]
[1778789899106,57.77,81300.07,0.0,-0.99256,1e-05,1.06771]
[1778789904142,57.77,81299.14,0.0,-0.99256,1e-05,1.0669]
[1778789909177,57.77,81297.18,0.0,-0.99258,1e-05,1.06517]
[1778789911193,57.77,81291.85,0.0,-0.99262,1e-05,1.05876]
[1778789916226,57.77,81291.93,0.0,-0.99262,1e-05,1.05883]
[1778789921261,57.77,81294.86,0.0,-0.9926,1e-05,1.06139]
[1778789926296,57.77,81295.23,0.0,-0.9926,1e-05,1.06172]
[1778789931333,57.77,81300.55,0.0,-0.99256,1e-05,1.06639]
[1778789939387,57.77,81298.99,0.0,-0.99258,1e-05,1.06502]
[1778789945429,57.77,81298.65,0.0,-0.99258,1e-05,1.06472]
[1778789950464,57.77,81297.05,0.0,-0.99259,1e-05,1.06331]
[1778789954492,57.77,81291.93,0.0,-0.99262,1e-05,1.05883]
[1778789959528,57.77,81285.88,0.0,-0.99266,1e-05,1.05355]
[1778789964564,57.77,81281.91,0.0,-0.99269,1e-05,1.0501]
[1778789969599,57.77,81281.17,0.0,-0.9927,1e-05,1.04945]
[1778789974634,57.77,81273.79,0.0,-0.99276,1e-05,1.04134]
[1778789980676,57.77,81270.7,0.0,-0.99278,1e-05,1.03868]
[1778789985711,57.77,81267.77,0.0,-0.9928,1e-05,1.03616]
[1778789990745,57.77,81260.53,0.0,-0.99285,1e-05,1.02996]
[1778789995780,57.77,81258.24,0.0,-0.99286,1e-05,1.028]
[1778790000816,57.77,81256.92,0.0,-0.99287,1e-05,1.02688]
[1778790005851,57.77,81259.37,0.0,-0.99285,1e-05,1.02897]
[1778790010887,57.77,81260.69,0.0,-0.99285,1e-05,1.03009]
[1778790015922,57.77,81261.9,0.0,-0.99284,1e-05,1.03113]
[1778790019949,57.77,81255.94,0.0,-0.99288,1e-05,1.02604]
[1778790021964,57.77,81250.73,0.0,-0.99291,1e-05,1.02161]
[1778790022971,57.77,81242.9,0.0,-0.99296,1e-05,1.01498]
[1778790023981,57.77,81239.6,0.0,-0.99298,1e-05,1.01219]
[1778790025992,57.77,81231.89,0.0,-0.99303,1e-05,1.00571]
[1778790027000,57.77,81229.97,0.0,-0.99305,1e-05,1.0041]
[1778790028017,57.77,81220.13,0.0,-0.99311,1e-05,0.99589]
[1778790029017,57.77,81211.69,0.0,-0.99316,1e-05,0.9889]
[1778790030025,57.77,81206.97,0.0,-0.99319,1e-05,0.985]
[1778790031031,57.77,81207.87,0.0,-0.9932,1e-05,0.98409]
[1778790036066,57.77,81212.16,0.0,-0.99317,1e-05,0.98763]
[1778790041102,57.77,81210.66,0.0,-0.99318,1e-05,0.98639]
[1778790046141,57.77,81207.57,0.0,-0.9932,1e-05,0.98384]
[1778790047148,57.77,81197.72,0.0,-0.99326,1e-05,0.97576]
[1778790048154,57.77,81204.52,0.0,-0.99322,1e-05,0.98134]
[1778790049162,57.77,81208.31,0.0,-0.9932,1e-05,0.98445]
[1778790050168,57.77,81214.66,0.0,-0.99316,1e-05,0.9897]
[1778790051175,57.77,81220.25,0.0,-0.99312,1e-05,0.99433]
[1778790052182,57.77,81220.98,0.0,-0.99312,1e-05,0.99494]
[1778790056210,57.77,81227.37,0.0,-0.99307,1e-05,1.00026]
[1778790057218,57.77,81229.59,0.0,-0.99306,1e-05,1.00211]
[1778790059232,57.77,81235.68,0.0,-0.99302,1e-05,1.00721]
[1778790063264,57.77,81246.95,0.0,-0.99295,1e-05,1.01671]
[1778790064267,57.77,81246.85,0.0,-0.99295,1e-05,1.01663]
[1778790069307,57.77,81234.68,0.0,-0.99303,1e-05,1.00637]
[1778790070314,57.77,81231.65,0.0,-0.99305,1e-05,1.00384]
[1778790072327,57.77,81241.89,0.0,-0.99298,1e-05,1.01244]
[1778790073335,57.77,81243.34,0.0,-0.99297,1e-05,1.01366]
[1778790075351,57.77,81250.04,0.0,-0.99293,1e-05,1.01933]
[1778790080384,57.77,81250.51,0.0,-0.99292,1e-05,1.01973]
[1778790085422,57.77,81251.37,0.0,-0.99292,1e-05,1.02046]
[1778790088443,57.77,81244.68,0.0,-0.99296,1e-05,1.01479]
[1778790089452,57.77,81243.28,0.0,-0.99297,1e-05,1.01361]
[1778790092471,57.77,81233.95,0.0,-0.99304,1e-05,1.00408]
[1778790093814,57.77,81231.32,0.0,-0.99306,1e-05,1.00188]
[1778790099519,57.77,81226.8,0.0,-0.99309,1e-05,0.99811]
[1778790103884,57.77,81217.96,0.0,-0.99315,1e-05,0.99077]
[1778790109593,57.77,81217.95,0.0,-0.99315,1e-05,0.99076]
[1778790112613,57.77,81228.39,0.0,-0.99308,1e-05,0.99944]
[1778790113955,57.77,81229.42,0.0,-0.99307,1e-05,1.0003]
[1778790119663,57.77,81230.11,0.0,-0.99307,1e-05,1.00087]
[1778790124696,57.77,81228.24,0.0,-0.99308,1e-05,0.99931]
[1778790129731,57.77,81227.62,0.0,-0.99308,1e-05,0.9988]
[1778790130744,57.77,81240.5,0.0,-0.993,1e-05,1.00958]
[1778790131746,57.77,81248.09,0.0,-0.99295,1e-05,1.01598]
[1778790136780,57.77,81248.02,0.0,-0.99295,1e-05,1.01592]
[1778790141815,57.77,81252.35,0.0,-0.99292,1e-05,1.01959]
[1778790146850,57.77,81257.48,0.0,-0.99289,1e-05,1.02395]
[1778790151885,57.77,81257.92,0.0,-0.9929,1e-05,1.02262]
[1778790156920,57.77,81260.09,0.0,-0.99288,1e-05,1.02447]
[1778790161955,57.77,81255.62,0.0,-0.99291,1e-05,1.02067]
[1778790166990,57.77,81256.75,0.0,-0.99291,1e-05,1.02163]
[1778790172026,57.77,81256.28,0.0,-0.99291,1e-05,1.02123]
[1778790174377,57.77,81248.49,0.0,-0.99296,1e-05,1.01463]
[1778790176054,57.77,81248.43,0.0,-0.99296,1e-05,1.01458]
[1778790181089,57.77,81251.39,0.0,-0.99294,1e-05,1.01708]
[1778790183103,57.77,81237.27,0.0,-0.99303,1e-05,1.00519]
[1778790184451,57.77,81230.06,0.0,-0.99308,1e-05,0.99916]
[1778790185116,57.77,81230.06,0.0,-0.99308,1e-05,0.99916]
[1778790188139,57.77,81215.24,0.0,-0.99317,1e-05,0.98686]
[1778790189146,57.77,81212.85,0.0,-0.99319,1e-05,0.98489]
[1778790194181,57.77,81209.12,0.0,-0.99321,1e-05,0.98182]
[1778790197205,57.77,81216.91,0.0,-0.99316,1e-05,0.98824]
[1778790198217,57.77,81201.26,0.0,-0.99326,1e-05,0.97537]
[1778790199231,57.77,81187.35,0.0,-0.99335,1e-05,0.96405]
[1778790200238,57.77,81190.29,0.0,-0.99333,1e-05,0.96644]
[1778790201232,57.77,81196.32,0.0,-0.99329,1e-05,0.97134]
[1778790202240,57.77,81197.99,0.0,-0.99328,1e-05,0.9727]
[1778790205262,57.77,81206.41,0.0,-0.99323,1e-05,0.97959]
[1778790207276,57.77,81208.77,0.0,-0.99322,1e-05,0.98153]
[1778790209290,57.77,81214.5,0.0,-0.99318,1e-05,0.98625]
[1778790211304,57.77,81221.78,0.0,-0.99314,1e-05,0.99061]
[1778790213319,57.77,81226.09,0.0,-0.99312,1e-05,0.99419]
[1778790218353,57.77,81227.8,0.0,-0.99311,1e-05,0.99561]
[1778790223389,57.77,81229.47,0.0,-0.99309,1e-05,0.997]
[1778790228423,57.77,81240.97,0.0,-0.99302,1e-05,1.00661]
[1778790229431,57.77,81244.96,0.0,-0.99299,1e-05,1.00997]
[1778790231445,57.77,81250.1,0.0,-0.99296,1e-05,1.0143]
[1778790236479,57.77,81241.13,0.0,-0.99302,1e-05,1.00675]
[1778790237486,57.77,81236.53,0.0,-0.99305,1e-05,1.00289]
[1778790239500,57.77,81234.91,0.0,-0.99306,1e-05,1.00154]
[1778790241514,57.77,81240.11,0.0,-0.99303,1e-05,1.00589]
[1778790243529,57.77,81246.55,0.0,-0.99298,1e-05,1.01131]
[1778790247556,57.77,81261.01,0.0,-0.99289,1e-05,1.02355]
[1778790248565,57.77,81263.5,0.0,-0.99287,1e-05,1.02567]
[1778790252591,57.77,81254.7,0.0,-0.99293,1e-05,1.01819]
[1778790253598,57.77,81254.12,0.0,-0.99293,1e-05,1.0177]
[1778790258633,57.77,81256.67,0.0,-0.99292,1e-05,1.01986]
[1778790261654,57.77,81247.27,0.0,-0.99298,1e-05,1.01191]
[1778790262661,57.77,81244.81,0.0,-0.993,1e-05,1.00984]
[1778790265034,57.77,81241.59,0.0,-0.99302,1e-05,1.00713]
[1778790270719,57.77,81243.92,0.0,-0.993,1e-05,1.00909]
[1778790271724,57.77,81238.81,0.0,-0.99305,1e-05,1.00312]
[1778790272731,57.77,81241.62,0.0,-0.99303,1e-05,1.00548]
[1778790275104,57.77,81250.32,0.0,-0.99297,1e-05,1.0128]
[1778790278774,57.77,81258.87,0.0,-0.99291,1e-05,1.02003]
[1778790279780,57.77,81268.72,0.0,-0.99285,1e-05,1.02842]
[1778790280787,57.77,81273.18,0.0,-0.99282,1e-05,1.03224]
[1778790281794,57.77,81272.62,0.0,-0.99282,1e-05,1.03176]
[1778790286829,57.77,81270.47,0.0,-0.99284,1e-05,1.02992]
[1778790291864,57.77,81269.7,0.0,-0.99284,1e-05,1.02926]
[1778790296899,57.77,81271.66,0.0,-0.99283,1e-05,1.03094]
[1778790298913,57.77,81279.37,0.0,-0.99278,1e-05,1.03756]
[1778790299920,57.77,81276.07,0.0,-0.9928,1e-05,1.03472]
[1778790305316,57.77,81276.54,0.0,-0.9928,1e-05,1.03512]
[1778790307980,57.77,81270.99,0.0,-0.99283,1e-05,1.03036]
[1778790311000,57.77,81268.79,0.0,-0.99285,1e-05,1.02848]
[1778790313020,57.77,81270.49,0.0,-0.99284,1e-05,1.02994]
[1778790317044,57.77,81262.68,0.0,-0.99289,1e-05,1.02327]
[1778790322078,57.77,81262.53,0.0,-0.99289,1e-05,1.02314]
[1778790323085,57.77,81256.09,0.0,-0.99293,1e-05,1.01768]
[1778790326106,57.77,81252.05,0.0,-0.99296,1e-05,1.01426]
[1778790332148,57.77,81253.31,0.0,-0.99296,1e-05,1.01363]
[1778790337183,57.77,81254.68,0.0,-0.99295,1e-05,1.01479]
[1778790345598,57.77,81257.62,0.0,-0.99293,1e-05,1.01728]
[1778790351281,57.77,81257.33,0.0,-0.99294,1e-05,1.01703]
[1778790356316,57.77,81258.59,0.0,-0.99293,1e-05,1.0181]
[1778790361352,57.77,81253.03,0.0,-0.99296,1e-05,1.0134]
[1778790363370,57.77,81247.16,0.0,-0.993,1e-05,1.00845]
[1778790364373,57.77,81243.86,0.0,-0.99302,1e-05,1.00568]
[1778790367394,57.77,81240.79,0.0,-0.99304,1e-05,1.0031]
[1778790372429,57.77,81237.58,0.0,-0.99307,1e-05,1.00042]
[1778790373436,57.77,81228.87,0.0,-0.99312,1e-05,0.99316]
[1778790374445,57.77,81226.93,0.0,-0.99313,1e-05,0.99155]
[1778790379479,57.77,81224.77,0.0,-0.99315,1e-05,0.98976]
[1778790384514,57.77,81222.85,0.0,-0.99316,1e-05,0.98817]
[1778790389550,57.77,81221.47,0.0,-0.99317,1e-05,0.98703]
[1778790394586,57.77,81220.62,0.0,-0.99319,1e-05,0.98467]
[1778790399621,57.77,81216.61,0.0,-0.99321,1e-05,0.98137]
[1778790404655,57.77,81216.68,0.0,-0.99321,1e-05,0.98143]
[1778790409690,57.77,81211.64,0.0,-0.99324,1e-05,0.97729]
[1778790414743,57.77,81214.44,0.0,-0.99322,1e-05,0.97959]
[1778790415749,57.77,81228.16,0.0,-0.99314,1e-05,0.99091]
[1778790416758,57.77,81228.99,0.0,-0.99313,1e-05,0.9916]
[1778790421792,57.77,81228.38,0.0,-0.99314,1e-05,0.99109]
[1778790424815,57.77,81222.58,0.0,-0.99317,1e-05,0.98629]
[1778790429852,57.77,81229.27,0.0,-0.99313,1e-05,0.99183]
[1778790430857,57.77,81230.94,0.0,-0.99312,1e-05,0.99322]
[1778790431864,57.77,81225.4,0.0,-0.99315,1e-05,0.98862]
[1778790432871,57.77,81219.68,0.0,-0.99319,1e-05,0.9839]
[1778790433878,57.77,81218.95,0.0,-0.9932,1e-05,0.9833]
[1778790438914,57.77,81216.53,0.0,-0.99321,1e-05,0.98131]
[1778790441934,57.77,81215.69,0.0,-0.99322,1e-05,0.98062]
[1778790443949,57.77,81206.73,0.0,-0.99327,1e-05,0.97327]
[1778790444955,57.77,81199.76,0.0,-0.99332,1e-05,0.96759]
[1778790446302,57.77,81197.62,0.0,-0.99333,1e-05,0.96586]
[1778790447977,57.77,81203.16,0.0,-0.9933,1e-05,0.97036]
[1778790448983,57.77,81202.37,0.0,-0.9933,1e-05,0.96972]
[1778790450997,57.77,81197.15,0.0,-0.99333,1e-05,0.96547]
[1778790456372,57.77,81196.24,0.0,-0.99335,1e-05,0.9631]
[1778790460060,57.77,81199.45,0.0,-0.99333,1e-05,0.96571]
[1778790465095,57.77,81197.69,0.0,-0.99334,1e-05,0.96428]
[1778790470131,57.77,81196.35,0.0,-0.99335,1e-05,0.96319]
[1778790475167,57.77,81196.14,0.0,-0.99335,1e-05,0.96302]
[1778790480212,57.77,81201.82,0.0,-0.99332,1e-05,0.96763]
[1778790481215,57.77,81206.73,0.0,-0.99328,1e-05,0.97163]
[1778790482218,57.77,81209.11,0.0,-0.99327,1e-05,0.97358]
[1778790483225,57.77,81219.66,0.0,-0.9932,1e-05,0.98223]
[1778790484232,57.77,81221.88,0.0,-0.99319,1e-05,0.98406]
[1778790489267,57.77,81226.96,0.0,-0.99316,1e-05,0.98825]
[1778790494301,57.77,81229.43,0.0,-0.99314,1e-05,0.9903]
[1778790499336,57.77,81231.58,0.0,-0.99313,1e-05,0.99208]
[1778790504373,57.77,81236.85,0.0,-0.99309,1e-05,0.99646]
[1778790507393,57.77,81239.98,0.0,-0.99307,1e-05,0.99907]
[1778790512428,57.77,81236.53,0.0,-0.99311,1e-05,0.99453]
[1778790517465,57.77,81233.11,0.0,-0.99313,1e-05,0.99168]
[1778790521491,57.77,81227.03,0.0,-0.99317,1e-05,0.98665]
[1778790524512,57.77,81217.23,0.0,-0.99323,1e-05,0.97858]
[1778790525520,57.77,81214.59,0.0,-0.99325,1e-05,0.97641]
[1778790527535,57.77,81212.7,0.0,-0.99326,1e-05,0.97487]
[1778790530554,57.77,81211.94,0.0,-0.99326,1e-05,0.97424]
[1778790533581,57.77,81216.95,0.0,-0.99323,1e-05,0.97835]
[1778790538609,57.77,81217.37,0.0,-0.99323,1e-05,0.97869]
[1778790542638,57.77,81228.13,0.0,-0.99316,1e-05,0.98756]
[1778790543644,57.77,81231.95,0.0,-0.99314,1e-05,0.99072]
[1778790548679,57.77,81233.64,0.0,-0.99312,1e-05,0.99212]
[1778790553715,57.77,81233.74,0.0,-0.99312,1e-05,0.99221]
[1778790557744,57.77,81226.86,0.0,-0.99317,1e-05,0.98651]
[1778790558751,57.77,81224.03,0.0,-0.99319,1e-05,0.98417]
[1778790563785,57.77,81222.61,0.0,-0.99319,1e-05,0.983]
[1778790568820,57.77,81221.9,0.0,-0.9932,1e-05,0.98242]
[1778790573860,57.77,81221.13,0.0,-0.99322,1e-05,0.98013]
[1778790578894,57.77,81220.41,0.0,-0.99322,1e-05,0.97954]
[1778790583929,57.77,81219.95,0.0,-0.99322,1e-05,0.97916]
[1778790587288,57.77,81225.32,0.0,-0.99319,1e-05,0.98358]
[1778790588966,57.77,81232.34,0.0,-0.99314,1e-05,0.98938]
[1778790589977,57.77,81233.18,0.0,-0.99314,1e-05,0.99008]
[1778790595018,57.77,81232.98,0.0,-0.99314,1e-05,0.98991]
[1778790600043,57.77,81233.64,0.0,-0.99314,1e-05,0.99046]
[1778790602057,57.77,81241.11,0.0,-0.99309,1e-05,0.99667]
[1778790603065,57.77,81241.47,0.0,-0.99309,1e-05,0.99697]
[1778790604071,57.77,81234.67,0.0,-0.99313,1e-05,0.99131]
[1778790605081,57.77,81233.79,0.0,-0.99313,1e-05,0.99058]
[1778790610122,57.77,81232.34,0.0,-0.99314,1e-05,0.98938]
[1778790614148,57.77,81244.22,0.0,-0.99307,1e-05,0.99926]
[1778790615155,57.77,81247.13,0.0,-0.99305,1e-05,1.0017]
[1778790617503,57.77,81249.73,0.0,-0.99303,1e-05,1.00387]
[1778790623212,57.77,81255.94,0.0,-0.99299,1e-05,1.00909]
[1778790627573,57.77,81264.1,0.0,-0.99294,1e-05,1.01598]
[1778790633284,57.77,81258.15,0.0,-0.99299,1e-05,1.00926]
[1778790637643,57.77,81257.21,0.0,-0.99299,1e-05,1.00847]
[1778790643352,57.77,81257.89,0.0,-0.99299,1e-05,1.00905]
[1778790647716,57.77,81253.31,0.0,-0.99302,1e-05,1.00519]
[1778790653427,57.77,81253.56,0.0,-0.99302,1e-05,1.0054]
[1778790658457,57.77,81255.16,0.0,-0.99301,1e-05,1.00675]
[1778790663491,57.77,81257.5,0.0,-0.99299,1e-05,1.00872]
[1778790666513,57.77,81241.82,0.0,-0.99309,1e-05,0.99559]
[1778790671550,57.77,81240.21,0.0,-0.9931,1e-05,0.99425]
[1778790676582,57.77,81238.04,0.0,-0.99312,1e-05,0.99244]
[1778790681618,57.77,81237.75,0.0,-0.99312,1e-05,0.9922]
[1778790683634,57.77,81231.13,0.0,-0.99316,1e-05,0.98672]
[1778790684639,57.77,81229.17,0.0,-0.99318,1e-05,0.9851]
[1778790689674,57.77,81225.77,0.0,-0.9932,1e-05,0.98229]
[1778790693702,57.77,81220.32,0.0,-0.99324,1e-05,0.97616]
[1778790698737,57.77,81220.56,0.0,-0.99324,1e-05,0.97636]
[1778790703773,57.77,81220.08,0.0,-0.99324,1e-05,0.97597]
[1778790709817,57.77,81218.23,0.0,-0.99326,1e-05,0.97445]
[1778790712835,57.77,81224.72,0.0,-0.99321,1e-05,0.97977]
[1778790716864,57.77,81225.68,0.0,-0.99321,1e-05,0.98056]
[1778790721900,57.77,81225.42,0.0,-0.99321,1e-05,0.98035]
[1778790728275,57.77,81223.09,0.0,-0.99323,1e-05,0.97844]
[1778790733982,57.77,81221.37,0.0,-0.99324,1e-05,0.97702]
[1778790739018,57.77,81222.03,0.0,-0.99323,1e-05,0.97757]
[1778790744052,57.77,81223.05,0.0,-0.99323,1e-05,0.9784]
[1778790747073,57.77,81227.69,0.0,-0.9932,1e-05,0.98222]
[1778790752108,57.77,81228.24,0.0,-0.9932,1e-05,0.98102]
[1778790757149,57.77,81228.14,0.0,-0.9932,1e-05,0.98093]
[1778790762178,57.77,81225.79,0.0,-0.99322,1e-05,0.979]
[1778790767213,57.77,81222.96,0.0,-0.99324,1e-05,0.97668]
[1778790774264,57.77,81219.37,0.0,-0.99326,1e-05,0.97374]
[1778790775277,57.77,81225.49,0.0,-0.99322,1e-05,0.97875]
[1778790776276,57.77,81244.83,0.0,-0.9931,1e-05,0.99475]
[1778790777284,57.77,81250.29,0.0,-0.99306,1e-05,0.9993]
[1778790778625,57.77,81244.39,0.0,-0.9931,1e-05,0.99438]
[1778790780304,57.77,81240.0,0.0,-0.99313,1e-05,0.99073]
[1778790781311,57.77,81231.13,0.0,-0.99319,1e-05,0.9834]
[1778790782318,57.77,81227.24,0.0,-0.99321,1e-05,0.98019]
[1778790787353,57.77,81226.05,0.0,-0.99322,1e-05,0.97921]
[1778790792388,57.77,81225.82,0.0,-0.99322,1e-05,0.97903]
[1778790793394,57.77,81232.49,0.0,-0.99318,1e-05,0.98452]
[1778790794403,57.77,81234.91,0.0,-0.99316,1e-05,0.98652]
[1778790798772,57.77,81226.82,0.0,-0.99321,1e-05,0.97985]
[1778790802458,57.77,81225.71,0.0,-0.99322,1e-05,0.97893]
[1778790804472,57.77,81225.98,0.0,-0.99322,1e-05,0.97916]
[1778790809507,57.77,81224.32,0.0,-0.99323,1e-05,0.97779]
[1778790814542,57.77,81224.66,0.0,-0.99324,1e-05,0.97642]
[1778790819577,57.77,81224.05,0.0,-0.99324,1e-05,0.97592]
[1778790822598,57.77,81211.63,0.0,-0.99332,1e-05,0.96578]
[1778790824612,57.77,81207.27,0.0,-0.99335,1e-05,0.96225]
[1778790829646,57.77,81208.61,0.0,-0.99334,1e-05,0.96333]
[1778790834682,57.77,81207.99,0.0,-0.99334,1e-05,0.96283]
[1778790839718,57.77,81210.49,0.0,-0.99333,1e-05,0.96486]
[1778790844752,57.77,81209.77,0.0,-0.99333,1e-05,0.96427]
[1778790846766,57.77,81203.83,0.0,-0.99337,1e-05,0.95946]
[1778790849123,57.77,81198.65,0.0,-0.9934,1e-05,0.95528]
[1778790852809,57.77,81193.54,0.0,-0.99343,1e-05,0.95118]
[1778790857844,57.77,81193.31,0.0,-0.99343,1e-05,0.95099]
[1778790864894,57.77,81193.91,0.0,-0.99343,1e-05,0.95147]
[1778790869929,57.77,81192.95,0.0,-0.99344,1e-05,0.9507]
[1778790872950,57.77,81184.82,0.0,-0.9935,1e-05,0.94259]
[1778790874965,57.77,81183.06,0.0,-0.99351,1e-05,0.94119]
[1778790880000,57.77,81184.63,0.0,-0.9935,1e-05,0.94244]
[1778790884029,57.77,81189.74,0.0,-0.99347,1e-05,0.94651]
[1778790886043,57.77,81193.44,0.0,-0.99344,1e-05,0.94948]
[1778790891078,57.77,81192.5,0.0,-0.99345,1e-05,0.94872]
[1778790896113,57.77,81191.78,0.0,-0.99345,1e-05,0.94815]
[1778790901148,57.77,81192.21,0.0,-0.99345,1e-05,0.94849]
[1778790906185,57.77,81186.48,0.0,-0.99349,1e-05,0.94391]
[1778790908197,57.77,81184.36,0.0,-0.9935,1e-05,0.94222]
[1778790910212,57.77,81179.29,0.0,-0.99353,1e-05,0.93819]
[1778790915246,57.77,81180.68,0.0,-0.99352,1e-05,0.9393]
[1778790920282,57.77,81180.4,0.0,-0.99352,1e-05,0.93907]
[1778790925319,57.77,81180.79,0.0,-0.99352,1e-05,0.93938]
[1778790926326,57.77,81187.7,0.0,-0.99348,1e-05,0.94489]
[1778790927333,57.77,81191.45,0.0,-0.99346,1e-05,0.94788]
[1778790929685,57.77,81192.27,0.0,-0.99345,1e-05,0.94854]
[1778790935390,57.77,81191.58,0.0,-0.99347,1e-05,0.94637]
[1778790940426,57.77,81191.56,0.0,-0.99347,1e-05,0.94635]
[1778790945461,57.77,81187.82,0.0,-0.99349,1e-05,0.94337]
[1778790947475,57.77,81185.3,0.0,-0.9935,1e-05,0.94136]
[1778790952510,57.77,81185.89,0.0,-0.9935,1e-05,0.94183]
[1778790957545,57.77,81188.11,0.0,-0.99349,1e-05,0.9436]
[1778790962579,57.77,81189.03,0.0,-0.99348,1e-05,0.94433]
[1778790967615,57.77,81190.93,0.0,-0.99347,1e-05,0.94585]
[1778790972650,57.77,81189.83,0.0,-0.99348,1e-05,0.94497]
[1778790977686,57.77,81192.62,0.0,-0.99346,1e-05,0.9472]
[1778790982721,57.77,81195.61,0.0,-0.99344,1e-05,0.9496]
[1778790987757,57.77,81194.13,0.0,-0.99345,1e-05,0.94841]
[1778790992796,57.77,81191.59,0.0,-0.99348,1e-05,0.94476]
[1778790993803,57.77,81184.0,0.0,-0.99352,1e-05,0.93872]
[1778790996825,57.77,81189.31,0.0,-0.99349,1e-05,0.94294]
[1778791001859,57.77,81187.19,0.0,-0.9935,1e-05,0.94126]
[1778791006893,57.77,81185.34,0.0,-0.99352,1e-05,0.93978]
[1778791011929,57.77,81187.43,0.0,-0.9935,1e-05,0.94145]
[1778791016964,57.77,81186.64,0.0,-0.99351,1e-05,0.94082]
[1778791022000,57.77,81184.41,0.0,-0.99352,1e-05,0.93905]
[1778791027034,57.77,81184.91,0.0,-0.99352,1e-05,0.93944]
[1778791032069,57.77,81181.04,0.0,-0.99354,1e-05,0.93637]
[1778791037103,57.77,81181.51,0.0,-0.99354,1e-05,0.93674]
[1778791043148,57.77,81177.28,0.0,-0.99356,1e-05,0.9334]
[1778791048185,57.77,81177.73,0.0,-0.99356,1e-05,0.93375]
[1778791053220,57.77,81176.74,0.0,-0.99358,1e-05,0.93137]
[1778791058254,57.77,81176.28,0.0,-0.99358,1e-05,0.93101]
[1778791063290,57.77,81174.82,0.0,-0.99359,1e-05,0.92986]
[1778791068325,57.77,81173.88,0.0,-0.9936,1e-05,0.92912]
[1778791073360,57.77,81173.41,0.0,-0.9936,1e-05,0.92875]
[1778791078395,57.77,81171.05,0.0,-0.99361,1e-05,0.92689]
[1778791083431,57.77,81170.8,0.0,-0.99361,1e-05,0.92669]
[1778791088465,57.77,81168.99,0.0,-0.99363,1e-05,0.92527]
[1778791093501,57.77,81168.8,0.0,-0.99363,1e-05,0.92512]
[1778791098535,57.77,81168.81,0.0,-0.99363,1e-05,0.92513]
[1778791103571,57.77,81171.92,0.0,-0.99361,1e-05,0.92757]
[1778791106593,57.77,81183.09,0.0,-0.99354,1e-05,0.93639]
[1778791107601,57.77,81187.67,0.0,-0.99351,1e-05,0.94003]
[1778791109613,57.77,81186.1,0.0,-0.99352,1e-05,0.93878]
[1778791117669,57.77,81188.17,0.0,-0.99352,1e-05,0.93882]
[1778791122706,57.77,81189.6,0.0,-0.99351,1e-05,0.93995]
[1778791127739,57.77,81190.03,0.0,-0.99351,1e-05,0.9403]
[1778791131122,57.77,81185.13,0.0,-0.99354,1e-05,0.93641]
[1778791136803,57.77,81182.94,0.0,-0.99355,1e-05,0.93467]
[1778791137809,57.77,81177.93,0.0,-0.99358,1e-05,0.93071]
[1778791138816,57.77,81176.45,0.0,-0.99359,1e-05,0.92954]
[1778791143851,57.77,81175.57,0.0,-0.9936,1e-05,0.92885]
[1778791149894,57.77,81171.94,0.0,-0.99362,1e-05,0.926]
[1778791154928,57.77,81171.2,0.0,-0.99362,1e-05,0.92542]
[1778791159964,57.77,81170.85,0.0,-0.99362,1e-05,0.92514]
[1778791165018,57.77,81159.27,0.0,-0.99369,1e-05,0.91609]
[1778791166016,57.77,81137.4,0.0,-0.99382,1e-05,0.89919]
[1778791171403,57.77,81135.79,0.0,-0.99384,1e-05,0.8964]
[1778791177122,57.77,81133.4,0.0,-0.99386,1e-05,0.89458]
[1778791182159,57.77,81132.17,0.0,-0.99386,1e-05,0.89364]
[1778791187194,57.77,81129.63,0.0,-0.99388,1e-05,0.8917]
[1778791192229,57.77,81129.05,0.0,-0.99388,1e-05,0.89126]
[1778791197264,57.77,81130.26,0.0,-0.99388,1e-05,0.89218]
[1778791202299,57.77,81133.48,0.0,-0.99386,1e-05,0.89464]
[1778791204313,57.77,81140.08,0.0,-0.99382,1e-05,0.89969]
[1778791209349,57.77,81140.41,0.0,-0.99382,1e-05,0.89994]
[1778791215391,57.77,81140.69,0.0,-0.99381,1e-05,0.90016]
[1778791220425,57.77,81135.98,0.0,-0.99384,1e-05,0.89655]
[1778791225462,57.77,81137.32,0.0,-0.99383,1e-05,0.89757]
[1778791230496,57.77,81138.05,0.0,-0.99383,1e-05,0.89813]
[1778791235531,57.77,81138.94,0.0,-0.99384,1e-05,0.89726]
[1778791241573,57.77,81139.56,0.0,-0.99383,1e-05,0.89773]
[1778791246608,57.77,81139.79,0.0,-0.99383,1e-05,0.89791]
[1778791251644,57.77,81140.93,0.0,-0.99382,1e-05,0.89878]
[1778791256678,57.77,81140.96,0.0,-0.99382,1e-05,0.8988]
[1778791262039,57.77,81141.23,0.0,-0.99382,1e-05,0.89901]
[1778791267756,57.77,81150.46,0.0,-0.99377,1e-05,0.90611]
[1778791268763,57.77,81150.42,0.0,-0.99377,1e-05,0.90608]
[1778791272109,57.77,81157.1,0.0,-0.99373,1e-05,0.91125]
[1778791277826,57.77,81158.05,0.0,-0.99372,1e-05,0.91199]
[1778791279841,57.77,81169.05,0.0,-0.99366,1e-05,0.92055]
[1778791280851,57.77,81169.31,0.0,-0.99366,1e-05,0.92076]
[1778791282178,57.77,81161.26,0.0,-0.9937,1e-05,0.91448]
[1778791283869,57.77,81161.19,0.0,-0.9937,1e-05,0.91442]
[1778791289912,57.77,81159.98,0.0,-0.99371,1e-05,0.91348]
[1778791294946,57.77,81161.38,0.0,-0.99371,1e-05,0.91299]
[1778791299981,57.77,81157.95,0.0,-0.99373,1e-05,0.91033]
[1778791302319,57.77,81154.58,0.0,-0.99375,1e-05,0.90772]
[1778791308038,57.77,81154.19,0.0,-0.99376,1e-05,0.90742]
[1778791313072,57.77,81154.27,0.0,-0.99376,1e-05,0.90748]
[1778791318107,57.77,81154.51,0.0,-0.99375,1e-05,0.90767]
[1778791323142,57.77,81156.4,0.0,-0.99374,1e-05,0.90913]
[1778791328177,57.77,81158.74,0.0,-0.99373,1e-05,0.91094]
[1778791335226,57.77,81159.95,0.0,-0.99372,1e-05,0.91188]
[1778791340261,57.77,81164.41,0.0,-0.9937,1e-05,0.91535]
[1778791344294,57.77,81170.86,0.0,-0.99366,1e-05,0.92038]
[1778791346308,57.77,81164.89,0.0,-0.99369,1e-05,0.91572]
[1778791347315,57.77,81164.52,0.0,-0.99369,1e-05,0.91544]
[1778791351343,57.77,81160.82,0.0,-0.99373,1e-05,0.91098]
[1778791355371,57.77,81166.47,0.0,-0.99369,1e-05,0.91537]
[1778791357385,57.77,81168.49,0.0,-0.99368,1e-05,0.91695]
[1778791362744,57.77,81168.1,0.0,-0.99368,1e-05,0.91664]
[1778791368462,57.77,81169.04,0.0,-0.99368,1e-05,0.91737]
[1778791377527,57.77,81168.14,0.0,-0.99368,1e-05,0.91667]
[1778791379541,57.77,81188.72,0.0,-0.99356,1e-05,0.93283]
[1778791380548,57.77,81194.15,0.0,-0.99353,1e-05,0.93713]
[1778791381555,57.77,81195.02,0.0,-0.99352,1e-05,0.93782]
[1778791386590,57.77,81192.66,0.0,-0.99354,1e-05,0.93595]
[1778791391626,57.77,81191.38,0.0,-0.99354,1e-05,0.93494]
[1778791396661,57.77,81189.23,0.0,-0.99356,1e-05,0.93324]
[1778791401696,57.77,81187.03,0.0,-0.99357,1e-05,0.9315]
[1778791406732,57.77,81185.79,0.0,-0.99358,1e-05,0.93052]
[1778791411766,57.77,81189.21,0.0,-0.99357,1e-05,0.93162]
[1778791412775,57.77,81194.42,0.0,-0.99354,1e-05,0.93574]
[1778791413781,57.77,81192.73,0.0,-0.99355,1e-05,0.9344]
[1778791416807,57.77,81186.65,0.0,-0.99358,1e-05,0.9296]
[1778791421843,57.77,81189.27,0.0,-0.99357,1e-05,0.93166]
[1778791426878,57.77,81189.45,0.0,-0.99357,1e-05,0.93181]
[1778791431913,57.77,81187.82,0.0,-0.99358,1e-05,0.93052]
[1778791436947,57.77,81187.08,0.0,-0.99358,1e-05,0.92993]
[1778791441983,57.77,81191.92,0.0,-0.99355,1e-05,0.93376]
[1778791443319,57.77,81205.68,0.0,-0.99347,1e-05,0.94471]
[1778791445009,57.77,81208.05,0.0,-0.99345,1e-05,0.9466]
[1778791450042,57.77,81212.13,0.0,-0.99343,1e-05,0.94987]
[1778791453389,57.77,81216.87,0.0,-0.9934,1e-05,0.95368]
[1778791457088,57.77,81211.73,0.0,-0.99343,1e-05,0.94955]
[1778791462123,57.77,81214.27,0.0,-0.99341,1e-05,0.95159]
[1778791465145,57.77,81206.01,0.0,-0.99346,1e-05,0.94497]
[1778791466152,57.77,81204.16,0.0,-0.99348,1e-05,0.94349]
[1778791470180,57.77,81213.22,0.0,-0.99342,1e-05,0.95075]
[1778791471194,57.77,81213.39,0.0,-0.99343,1e-05,0.94926]
[1778791476224,57.77,81210.79,0.0,-0.99345,1e-05,0.94717]
[1778791481258,57.77,81209.05,0.0,-0.99346,1e-05,0.94578]
[1778791486294,57.77,81207.37,0.0,-0.99347,1e-05,0.94444]
[1778791491329,57.77,81204.03,0.0,-0.99349,1e-05,0.94177]
[1778791496364,57.77,81204.04,0.0,-0.99349,1e-05,0.94178]
[1778791501399,57.77,81203.4,0.0,-0.99349,1e-05,0.94127]
[1778791506438,57.77,81203.18,0.0,-0.99349,1e-05,0.94109]
[1778791513812,57.77,81202.87,0.0,-0.99349,1e-05,0.94085]
[1778791520534,57.77,81202.14,0.0,-0.9935,1e-05,0.94026]
[1778791527584,57.77,81201.35,0.0,-0.9935,1e-05,0.93964]
[1778791532619,57.77,81201.05,0.0,-0.99352,1e-05,0.93778]
[1778791537655,57.77,81201.0,0.0,-0.99352,1e-05,0.93775]
[1778791538668,57.77,81209.66,0.0,-0.99346,1e-05,0.94465]
[1778791539670,57.77,81214.96,0.0,-0.99343,1e-05,0.94889]
[1778791540678,57.77,81223.89,0.0,-0.99338,1e-05,0.95608]
[1778791541685,57.77,81225.49,0.0,-0.99337,1e-05,0.95738]
[1778791543698,57.77,81232.37,0.0,-0.99332,1e-05,0.96295]
[1778791544706,57.77,81233.52,0.0,-0.99332,1e-05,0.96389]
[1778791545712,57.77,81227.52,0.0,-0.99335,1e-05,0.95902]
[1778791546719,57.77,81226.26,0.0,-0.99336,1e-05,0.958]
[1778791549740,57.77,81232.18,0.0,-0.99332,1e-05,0.9628]
[1778791554775,57.77,81234.06,0.0,-0.99331,1e-05,0.96432]
[1778791559811,57.77,81238.55,0.0,-0.99328,1e-05,0.96798]
[1778791564846,57.77,81238.89,0.0,-0.99328,1e-05,0.96826]
[1778791569880,57.77,81241.61,0.0,-0.99326,1e-05,0.97048]
[1778791570888,57.77,81247.21,0.0,-0.99323,1e-05,0.97507]
[1778791571894,57.77,81249.77,0.0,-0.99321,1e-05,0.97717]
[1778791576930,57.77,81249.29,0.0,-0.99322,1e-05,0.97678]
[1778791581965,57.77,81250.92,0.0,-0.99321,1e-05,0.97812]
[1778791587004,57.77,81251.74,0.0,-0.9932,1e-05,0.97879]
[1778791589014,57.77,81260.64,0.0,-0.99314,1e-05,0.98614]
[1778791590022,57.77,81261.8,0.0,-0.99314,1e-05,0.98711]
[1778791595056,57.77,81261.55,0.0,-0.99315,1e-05,0.98523]
[1778791600091,57.77,81266.44,0.0,-0.99312,1e-05,0.98928]
[1778791601104,57.77,81269.23,0.0,-0.9931,1e-05,0.9916]
[1778791603113,57.77,81278.05,0.0,-0.99304,1e-05,0.99897]
[1778791604445,57.77,81278.3,0.0,-0.99304,1e-05,0.99918]
[1778791609170,57.77,81293.84,0.0,-0.99294,1e-05,1.01226]
[1778791610184,57.77,81299.7,0.0,-0.9929,1e-05,1.01723]
[1778791611176,57.77,81302.69,0.0,-0.99288,1e-05,1.01978]
[1778791616210,57.77,81300.98,0.0,-0.99289,1e-05,1.01832]
[1778791621245,57.77,81304.12,0.0,-0.99287,1e-05,1.021]
[1778791624613,57.77,81310.6,0.0,-0.99283,1e-05,1.02654]
[1778791626279,57.77,81313.35,0.0,-0.99281,1e-05,1.02889]
[1778791631316,57.77,81322.05,0.0,-0.99275,1e-05,1.03638]
[1778791632322,57.77,81323.03,0.0,-0.99274,1e-05,1.03723]
[1778791636350,57.77,81317.02,0.0,-0.99278,1e-05,1.03205]
[1778791640378,57.77,81325.21,0.0,-0.99273,1e-05,1.03911]
[1778791641385,57.77,81319.87,0.0,-0.99276,1e-05,1.0345]
[1778791642392,57.77,81319.79,0.0,-0.99277,1e-05,1.03443]
[1778791647429,57.77,81318.6,0.0,-0.99277,1e-05,1.03341]
[1778791653469,57.77,81318.15,0.0,-0.99279,1e-05,1.03129]
[1778791661526,57.77,81318.61,0.0,-0.99278,1e-05,1.03169]
[1778791663539,57.77,81313.45,0.0,-0.99282,1e-05,1.02726]
[1778791664894,57.77,81290.96,0.0,-0.99297,1e-05,1.00813]
[1778791665553,57.77,81290.96,0.0,-0.99297,1e-05,1.00813]
[1778791666560,57.77,81288.05,0.0,-0.99299,1e-05,1.00567]
[1778791667567,57.77,81282.28,0.0,-0.99303,1e-05,1.00082]
[1778791668574,57.77,81282.97,0.0,-0.99302,1e-05,1.0014]
[1778791674964,57.77,81282.11,0.0,-0.99303,1e-05,1.00068]
[1778791683680,57.77,81280.44,0.0,-0.99304,1e-05,0.99928]
[1778791688719,57.77,81279.11,0.0,-0.99305,1e-05,0.99817]
[1778791693750,57.77,81292.55,0.0,-0.99296,1e-05,1.00947]
[1778791695105,57.77,81291.11,0.0,-0.99297,1e-05,1.00825]
[1778791696771,57.77,81298.14,0.0,-0.99292,1e-05,1.0142]
[1778791697778,57.77,81305.78,0.0,-0.99287,1e-05,1.0207]
[1778791698785,57.77,81305.03,0.0,-0.99288,1e-05,1.02006]
[1778791703823,57.77,81307.03,0.0,-0.99286,1e-05,1.02177]
[1778791708858,57.77,81305.16,0.0,-0.99287,1e-05,1.02017]
[1778791713894,57.77,81304.45,0.0,-0.99289,1e-05,1.01785]
[1778791718929,57.77,81300.79,0.0,-0.99292,1e-05,1.01474]
[1778791720943,57.77,81299.03,0.0,-0.99293,1e-05,1.01325]
[1778791725978,57.77,81294.06,0.0,-0.99296,1e-05,1.00904]
[1778791731013,57.77,81293.13,0.0,-0.99297,1e-05,1.00826]
[1778791736048,57.77,81287.87,0.0,-0.993,1e-05,1.00383]
[1778791739068,57.77,81298.4,0.0,-0.99293,1e-05,1.01272]
[1778791742090,57.77,81304.14,0.0,-0.99289,1e-05,1.01759]
[1778791747125,57.77,81306.55,0.0,-0.99288,1e-05,1.01964]
[1778791752160,57.77,81307.35,0.0,-0.99287,1e-05,1.02032]
[1778791758202,57.77,81314.53,0.0,-0.99282,1e-05,1.02646]
[1778791759211,57.77,81317.48,0.0,-0.9928,1e-05,1.02899]
[1778791765598,57.77,81315.28,0.0,-0.99282,1e-05,1.0271]
[1778791771294,57.77,81315.33,0.0,-0.99283,1e-05,1.02542]
[1778791776329,57.77,81313.71,0.0,-0.99284,1e-05,1.02404]
[1778791781364,57.77,81313.95,0.0,-0.99284,1e-05,1.02424]
[1778791787406,57.77,81314.8,0.0,-0.99283,1e-05,1.02497]
[1778791792446,57.77,81314.59,0.0,-0.99284,1e-05,1.02479]
[1778791798486,57.77,81315.1,0.0,-0.99283,1e-05,1.02523]
[1778791802516,57.77,81320.7,0.0,-0.99279,1e-05,1.03003]
[1778791803521,57.77,81322.47,0.0,-0.99278,1e-05,1.03155]
[1778791805878,57.77,81329.91,0.0,-0.99273,1e-05,1.03797]
[1778791811578,57.77,81329.25,0.0,-0.99274,1e-05,1.0374]
[1778791816613,57.77,81329.44,0.0,-0.99274,1e-05,1.03756]
[1778791821653,57.77,81329.46,0.0,-0.99274,1e-05,1.03758]
[1778791826021,57.77,81335.35,0.0,-0.9927,1e-05,1.04268]
[1778791827700,57.77,81336.9,0.0,-0.99268,1e-05,1.04403]
[1778791832725,57.77,81336.1,0.0,-0.9927,1e-05,1.04159]
[1778791833733,57.77,81346.31,0.0,-0.99263,1e-05,1.05048]
[1778791834740,57.77,81346.81,0.0,-0.99263,1e-05,1.05091]
[1778791839774,57.77,81342.61,0.0,-0.99266,1e-05,1.04725]
[1778791844810,57.77,81340.91,0.0,-0.99267,1e-05,1.04577]
[1778791850851,57.77,81339.24,0.0,-0.99268,1e-05,1.04432]
[1778791854882,57.77,81332.86,0.0,-0.99272,1e-05,1.03878]
[1778791856231,57.77,81328.96,0.0,-0.99275,1e-05,1.03541]
[1778791863944,57.77,81328.23,0.0,-0.99276,1e-05,1.03478]
[1778791868979,57.77,81328.53,0.0,-0.99275,1e-05,1.03504]
[1778791873009,57.77,81334.94,0.0,-0.99271,1e-05,1.04058]
[1778791878045,57.77,81337.34,0.0,-0.99269,1e-05,1.04267]
[1778791881068,57.77,81338.51,0.0,-0.99269,1e-05,1.04368]
[1778791886103,57.77,81335.26,0.0,-0.99271,1e-05,1.04086]
[1778791891137,57.77,81334.84,0.0,-0.99272,1e-05,1.03876]
[1778791897181,57.77,81334.91,0.0,-0.99272,1e-05,1.03882]
[1778791901209,57.77,81344.39,0.0,-0.99266,1e-05,1.04705]
[1778791902217,57.77,81366.07,0.0,-0.99251,1e-05,1.06608]
[1778791903224,57.77,81371.92,0.0,-0.99247,1e-05,1.07127]
[1778791904231,57.77,81378.42,0.0,-0.99242,1e-05,1.07705]
[1778791906244,57.77,81374.45,0.0,-0.99245,1e-05,1.07351]
[1778791911279,57.77,81375.17,0.0,-0.99244,1e-05,1.07415]
[1778791914301,57.77,81381.5,0.0,-0.9924,1e-05,1.0798]
[1778791919335,57.77,81381.63,0.0,-0.9924,1e-05,1.07992]
[1778791924370,57.77,81385.21,0.0,-0.99237,1e-05,1.08312]
[1778791926737,57.77,81392.94,0.0,-0.99232,1e-05,1.09006]
[1778791928398,57.77,81395.92,0.0,-0.9923,1e-05,1.09275]
[1778791931429,57.77,81398.25,0.0,-0.99228,1e-05,1.09485]
[1778791933441,57.77,81404.95,0.0,-0.99223,1e-05,1.10092]
[1778791934449,57.77,81405.15,0.0,-0.99223,1e-05,1.1011]
[1778791935455,57.77,81413.6,0.0,-0.99217,1e-05,1.1088]
[1778791936812,57.77,81415.2,0.0,-0.99216,1e-05,1.11026]
[1778791943510,57.77,81412.23,0.0,-0.99218,1e-05,1.10755]
[1778791948546,57.77,81412.21,0.0,-0.99218,1e-05,1.10753]
[1778791953581,57.77,81413.27,0.0,-0.99219,1e-05,1.10668]
[1778791958616,57.77,81415.71,0.0,-0.99217,1e-05,1.1089]
[1778791963651,57.77,81415.62,0.0,-0.99217,1e-05,1.10882]
[1778791967022,57.77,81408.13,0.0,-0.99222,1e-05,1.102]
[1778791968686,57.77,81409.81,0.0,-0.99221,1e-05,1.10352]
[1778791973721,57.77,81409.98,0.0,-0.99221,1e-05,1.10368]
[1778791979765,57.77,81411.75,0.0,-0.9922,1e-05,1.10529]
[1778791984800,57.77,81415.7,0.0,-0.99217,1e-05,1.10889]
[1778791985806,57.77,81424.94,0.0,-0.9921,1e-05,1.11736]
[1778791987170,57.77,81422.39,0.0,-0.99212,1e-05,1.11502]
[1778791993862,57.77,81421.48,0.0,-0.99213,1e-05,1.11418]
[1778791998897,57.77,81422.58,0.0,-0.99212,1e-05,1.11519]
[1778792003933,57.77,81421.31,0.0,-0.99213,1e-05,1.11403]
[1778792008967,57.77,81422.42,0.0,-0.99212,1e-05,1.11505]
[1778792010982,57.77,81416.84,0.0,-0.99216,1e-05,1.10994]
[1778792011990,57.77,81413.45,0.0,-0.9922,1e-05,1.10502]
[1778792014005,57.77,81412.66,0.0,-0.9922,1e-05,1.1043]
[1778792019040,57.77,81415.88,0.0,-0.99218,1e-05,1.10724]
[1778792020046,57.77,81422.59,0.0,-0.99213,1e-05,1.11337]
[1778792021053,57.77,81422.02,0.0,-0.99214,1e-05,1.11285]
[1778792026088,57.77,81421.77,0.0,-0.99214,1e-05,1.11262]
[1778792031123,57.77,81419.41,0.0,-0.99215,1e-05,1.11046]
[1778792034144,57.77,81414.15,0.0,-0.99219,1e-05,1.10566]
[1778792035151,57.77,81407.85,0.0,-0.99224,1e-05,1.09993]
[1778792036159,57.77,81407.85,0.0,-0.99224,1e-05,1.09993]
[1778792040186,57.77,81403.9,0.0,-0.99227,1e-05,1.09635]
[1778792045221,57.77,81401.96,0.0,-0.99228,1e-05,1.09459]
[1778792050257,57.77,81403.4,0.0,-0.99227,1e-05,1.0959]
[1778792055291,57.77,81401.58,0.0,-0.99228,1e-05,1.09425]
[1778792060337,57.77,81394.51,0.0,-0.99233,1e-05,1.08788]
[1778792061334,57.77,81388.33,0.0,-0.99238,1e-05,1.08233]
[1778792063347,57.77,81380.4,0.0,-0.99243,1e-05,1.07524]
[1778792068382,57.77,81374.53,0.0,-0.99247,1e-05,1.07003]
[1778792071404,57.77,81367.47,0.0,-0.99253,1e-05,1.06201]
[1778792076440,57.77,81368.09,0.0,-0.99253,1e-05,1.06255]
[1778792081474,57.77,81368.18,0.0,-0.99253,1e-05,1.06263]
[1778792086510,57.77,81367.69,0.0,-0.99253,1e-05,1.0622]
[1778792088523,57.77,81362.55,0.0,-0.99257,1e-05,1.05767]
[1778792093557,57.77,81358.38,0.0,-0.9926,1e-05,1.05401]
[1778792097938,57.77,81350.54,0.0,-0.99265,1e-05,1.04716]
[1778792101614,57.77,81342.92,0.0,-0.9927,1e-05,1.04053]
[1778792102621,57.77,81337.95,0.0,-0.99274,1e-05,1.03623]
[1778792108009,57.77,81335.89,0.0,-0.99275,1e-05,1.03445]
[1778792113697,57.77,81337.2,0.0,-0.99274,1e-05,1.03558]
[1778792119742,57.77,81332.76,0.0,-0.99277,1e-05,1.03175]
[1778792124777,57.77,81332.3,0.0,-0.99278,1e-05,1.03136]
[1778792130818,57.77,81335.28,0.0,-0.99276,1e-05,1.03393]
[1778792135854,57.77,81333.44,0.0,-0.99278,1e-05,1.03061]
[1778792140889,57.77,81333.13,0.0,-0.99278,1e-05,1.03034]
[1778792146930,57.77,81334.11,0.0,-0.99277,1e-05,1.03118]
[1778792153979,57.77,81334.11,0.0,-0.99277,1e-05,1.03118]
[1778792159014,57.77,81330.17,0.0,-0.9928,1e-05,1.02779]
[1778792164050,57.77,81331.85,0.0,-0.99279,1e-05,1.02924]
[1778792169083,57.77,81332.72,0.0,-0.99278,1e-05,1.02999]
[1778792174119,57.77,81337.18,0.0,-0.99275,1e-05,1.03383]
[1778792179155,57.77,81337.39,0.0,-0.99275,1e-05,1.03401]
[1778792184191,57.77,81335.44,0.0,-0.99277,1e-05,1.03233]
[1778792185197,57.77,81345.72,0.0,-0.9927,1e-05,1.04122]
[1778792186204,57.77,81350.39,0.0,-0.99266,1e-05,1.04528]
[1778792191239,57.77,81351.89,0.0,-0.99267,1e-05,1.04484]
[1778792196273,57.77,81355.58,0.0,-0.99264,1e-05,1.04805]
[1778792201308,57.77,81357.48,0.0,-0.99263,1e-05,1.04971]
[1778792203322,57.77,81346.03,0.0,-0.99271,1e-05,1.03974]
[1778792204330,57.77,81340.78,0.0,-0.99274,1e-05,1.0352]
[1778792206345,57.77,81339.36,0.0,-0.99275,1e-05,1.03397]
[1778792211379,57.77,81343.54,0.0,-0.99272,1e-05,1.03759]
[1778792217421,57.77,81343.6,0.0,-0.99272,1e-05,1.03764]
[1778792222459,57.77,81341.54,0.0,-0.99274,1e-05,1.03586]
[1778792225481,57.77,81334.92,0.0,-0.99278,1e-05,1.03015]
[1778792227502,57.77,81332.87,0.0,-0.9928,1e-05,1.02838]
[1778792233537,57.77,81333.49,0.0,-0.99279,1e-05,1.02892]
[1778792238934,57.77,81332.73,0.0,-0.9928,1e-05,1.02826]
[1778792244614,57.77,81331.97,0.0,-0.9928,1e-05,1.02761]
[1778792249649,57.77,81331.97,0.0,-0.9928,1e-05,1.02761]
[1778792252670,57.77,81326.51,0.0,-0.99285,1e-05,1.02121]
[1778792257705,57.77,81326.02,0.0,-0.99285,1e-05,1.02079]
[1778792262740,57.77,81326.09,0.0,-0.99285,1e-05,1.02085]
[1778792267776,57.77,81326.2,0.0,-0.99285,1e-05,1.02094]
[1778792273817,57.77,81327.04,0.0,-0.99285,1e-05,1.02166]
[1778792279213,57.77,81327.29,0.0,-0.99284,1e-05,1.02188]
[1778792284894,57.77,81329.62,0.0,-0.99283,1e-05,1.02387]
[1778792289929,57.77,81331.7,0.0,-0.99281,1e-05,1.02565]
[1778792294965,57.77,81329.27,0.0,-0.99283,1e-05,1.02357]
[1778792301006,57.77,81326.28,0.0,-0.99285,1e-05,1.02101]
[1778792307052,57.77,81326.38,0.0,-0.99285,1e-05,1.0211]
[1778792316113,57.77,81326.53,0.0,-0.99286,1e-05,1.0195]
[1778792321148,57.77,81329.94,0.0,-0.99284,1e-05,1.02242]
[1778792326183,57.77,81329.39,0.0,-0.99284,1e-05,1.02195]
[1778792331219,57.77,81331.43,0.0,-0.99283,1e-05,1.02369]
[1778792333232,57.77,81337.53,0.0,-0.99279,1e-05,1.02893]
[1778792338267,57.77,81337.0,0.0,-0.99279,1e-05,1.02847]
[1778792343302,57.77,81336.89,0.0,-0.99279,1e-05,1.02838]
[1778792348337,57.77,81342.11,0.0,-0.99276,1e-05,1.03287]
[1778792357400,57.77,81345.08,0.0,-0.99274,1e-05,1.03544]
[1778792359790,57.77,81350.19,0.0,-0.9927,1e-05,1.03986]
[1778792365457,57.77,81351.33,0.0,-0.99269,1e-05,1.04085]
[1778792370492,57.77,81353.32,0.0,-0.99268,1e-05,1.04258]
[1778792372512,57.77,81345.47,0.0,-0.99275,1e-05,1.03403]
[1778792377544,57.77,81348.22,0.0,-0.99273,1e-05,1.03641]
[1778792382579,57.77,81353.77,0.0,-0.99269,1e-05,1.04122]
[1778792387613,57.77,81352.4,0.0,-0.9927,1e-05,1.04003]
[1778792392652,57.77,81348.98,0.0,-0.99272,1e-05,1.03707]
[1778792397686,57.77,81358.46,0.0,-0.99266,1e-05,1.0453]
[1778792399701,57.77,81370.6,0.0,-0.99257,1e-05,1.05592]
[1778792402754,57.77,81411.74,0.0,-0.99228,1e-05,1.09258]
[1778792403756,57.77,81419.81,0.0,-0.99223,1e-05,1.09989]
[1778792405761,57.77,81433.31,0.0,-0.99213,1e-05,1.11222]
[1778792406769,57.77,81438.55,0.0,-0.99209,1e-05,1.11703]
[1778792411805,57.77,81440.46,0.0,-0.99208,1e-05,1.11879]
[1778792416841,57.77,81438.46,0.0,-0.99209,1e-05,1.11695]
[1778792420867,57.77,81431.17,0.0,-0.99214,1e-05,1.11025]
[1778792427916,57.77,81428.14,0.0,-0.99217,1e-05,1.10748]
[1778792434965,57.77,81428.11,0.0,-0.99218,1e-05,1.10563]
[1778792435972,57.77,81417.81,0.0,-0.99225,1e-05,1.09626]
[1778792437987,57.77,81417.38,0.0,-0.99226,1e-05,1.09587]
[1778792444028,57.77,81417.54,0.0,-0.99226,1e-05,1.09602]
[1778792449063,57.77,81416.25,0.0,-0.99226,1e-05,1.09485]
[1778792454098,57.77,81405.74,0.0,-0.99234,1e-05,1.08537]
[1778792455105,57.77,81405.41,0.0,-0.99234,1e-05,1.08507]
[1778792460517,57.77,81405.63,0.0,-0.99234,1e-05,1.08527]
[1778792466181,57.77,81407.76,0.0,-0.99233,1e-05,1.08719]
[1778792469203,57.77,81415.7,0.0,-0.99227,1e-05,1.09435]
[1778792470589,57.77,81417.67,0.0,-0.99225,1e-05,1.09614]
[1778792477259,57.77,81417.44,0.0,-0.99226,1e-05,1.09593]
[1778792480659,57.77,81405.79,0.0,-0.99234,1e-05,1.08541]
[1778792482294,57.77,81401.19,0.0,-0.99237,1e-05,1.08129]
[1778792484309,57.77,81394.21,0.0,-0.99242,1e-05,1.07505]
[1778792485316,57.77,81391.58,0.0,-0.99244,1e-05,1.0727]
[1778792488337,57.77,81386.11,0.0,-0.99248,1e-05,1.06784]
[1778792490732,57.77,81382.76,0.0,-0.9925,1e-05,1.06488]
[1778792495385,57.77,81377.15,0.0,-0.99255,1e-05,1.05815]
[1778792500801,57.77,81374.64,0.0,-0.99257,1e-05,1.05594]
[1778792508476,57.77,81370.36,0.0,-0.9926,1e-05,1.05219]
[1778792514517,57.77,81364.39,0.0,-0.99264,1e-05,1.04696]
[1778792517540,57.77,81357.7,0.0,-0.99269,1e-05,1.04114]
[1778792519553,57.77,81355.96,0.0,-0.9927,1e-05,1.03963]
[1778792525595,57.77,81351.41,0.0,-0.99273,1e-05,1.03569]
[1778792529624,57.77,81337.64,0.0,-0.99282,1e-05,1.02383]
[1778792530631,57.77,81335.09,0.0,-0.99284,1e-05,1.02165]
[1778792532646,57.77,81332.9,0.0,-0.99285,1e-05,1.01978]
[1778792538693,57.77,81334.14,0.0,-0.99285,1e-05,1.02084]
[1778792543735,57.77,81330.95,0.0,-0.99287,1e-05,1.01811]
[1778792548766,57.77,81326.69,0.0,-0.9929,1e-05,1.01448]
[1778792553804,57.77,81324.69,0.0,-0.99292,1e-05,1.01107]
[1778792559848,57.77,81324.74,0.0,-0.99292,1e-05,1.01111]
[1778792560850,57.77,81330.87,0.0,-0.99288,1e-05,1.01632]
[1778792562865,57.77,81339.54,0.0,-0.99282,1e-05,1.02373]
[1778792567902,57.77,81340.06,0.0,-0.99282,1e-05,1.02418]
[1778792580993,57.77,81340.36,0.0,-0.99282,1e-05,1.02443]
[1778792591443,57.77,81338.4,0.0,-0.99283,1e-05,1.02275]
[1778792597109,57.77,81335.0,0.0,-0.99285,1e-05,1.01985]
[1778792598118,57.77,81342.18,0.0,-0.9928,1e-05,1.026]
[1778792599119,57.77,81354.13,0.0,-0.99272,1e-05,1.0363]
[1778792600126,57.77,81356.87,0.0,-0.9927,1e-05,1.03867]
[1778792605161,57.77,81357.78,0.0,-0.9927,1e-05,1.03946]
[1778792610196,57.77,81353.19,0.0,-0.99273,1e-05,1.03548]
[1778792612210,57.77,81349.59,0.0,-0.99277,1e-05,1.03063]
[1778792617245,57.77,81351.07,0.0,-0.99276,1e-05,1.03191]
[1778792622280,57.77,81352.89,0.0,-0.99274,1e-05,1.03348]
[1778792627315,57.77,81355.58,0.0,-0.99272,1e-05,1.03581]
[1778792632350,57.77,81357.08,0.0,-0.99271,1e-05,1.03711]
[1778792637384,57.77,81357.8,0.0,-0.99271,1e-05,1.03773]
[1778792644434,57.77,81354.11,0.0,-0.99273,1e-05,1.03454]
[1778792651863,57.77,81351.68,0.0,-0.99275,1e-05,1.03244]
[1778792656519,57.77,81346.44,0.0,-0.99279,1e-05,1.02792]
[1778792661933,57.77,81341.76,0.0,-0.99282,1e-05,1.0239]
[1778792667596,57.77,81340.19,0.0,-0.99283,1e-05,1.02256]
[1778792677663,57.77,81339.46,0.0,-0.99285,1e-05,1.02021]
[1778792682076,57.77,81320.18,0.0,-0.99297,1e-05,1.00384]
[1778792684715,57.77,81320.18,0.0,-0.99297,1e-05,1.00384]
[1778792689750,57.77,81322.38,0.0,-0.99296,1e-05,1.00569]
[1778792698813,57.77,81323.72,0.0,-0.99295,1e-05,1.00683]
[1778792700826,57.77,81340.09,0.0,-0.99284,1e-05,1.02075]
[1778792701834,57.77,81341.56,0.0,-0.99283,1e-05,1.022]
[1778792702842,57.77,81396.87,0.0,-0.99245,1e-05,1.07026]
[1778792704863,57.77,81397.25,0.0,-0.99245,1e-05,1.0706]
[1778792706872,57.77,81391.85,0.0,-0.99249,1e-05,1.06581]
[1778792709895,57.77,81389.05,0.0,-0.99251,1e-05,1.06333]
[1778792713921,57.77,81383.1,0.0,-0.99255,1e-05,1.05808]
[1778792715935,57.77,81374.58,0.0,-0.99261,1e-05,1.05059]
[1778792716942,57.77,81373.03,0.0,-0.99262,1e-05,1.04924]
[1778792720971,57.77,81369.38,0.0,-0.99264,1e-05,1.04605]
[1778792721978,57.77,81315.89,0.0,-0.993,1e-05,1.00022]
[1778792723992,57.77,81313.16,0.0,-0.99302,1e-05,0.99793]
[1778792726005,57.77,81318.71,0.0,-0.99298,1e-05,1.0026]
[1778792728025,57.77,81326.96,0.0,-0.99293,1e-05,1.00957]
[1778792729031,57.77,81326.35,0.0,-0.99293,1e-05,1.00905]
[1778792739102,57.77,81325.93,0.0,-0.99295,1e-05,1.00698]
[1778792745144,57.77,81326.81,0.0,-0.99294,1e-05,1.00773]
[1778792750178,57.77,81327.29,0.0,-0.99294,1e-05,1.00813]
[1778792756220,57.77,81329.6,0.0,-0.99292,1e-05,1.01009]
[1778792757229,57.77,81335.94,0.0,-0.99288,1e-05,1.01548]
[1778792758236,57.77,81348.74,0.0,-0.99279,1e-05,1.02643]
[1778792759242,57.77,81358.64,0.0,-0.99273,1e-05,1.03497]
[1778792764277,57.77,81362.29,0.0,-0.9927,1e-05,1.03813]
[1778792769313,57.77,81365.34,0.0,-0.99268,1e-05,1.04078]
[1778792775354,57.77,81367.5,0.0,-0.99267,1e-05,1.04265]
[1778792781780,57.77,81373.89,0.0,-0.99262,1e-05,1.04823]
[1778792787439,57.77,81382.76,0.0,-0.99256,1e-05,1.05601]
[1778792788445,57.77,81384.56,0.0,-0.99255,1e-05,1.05759]
[1778792793481,57.77,81388.35,0.0,-0.99254,1e-05,1.05916]
[1778792798515,57.77,81389.79,0.0,-0.99253,1e-05,1.06043]
[1778792803554,57.77,81390.93,0.0,-0.99252,1e-05,1.06144]
[1778792808589,57.77,81391.23,0.0,-0.99252,1e-05,1.0617]
[1778792813625,57.77,81392.11,0.0,-0.99251,1e-05,1.06248]
[1778792818658,57.77,81392.5,0.0,-0.99251,1e-05,1.06282]
[1778792824700,57.77,81394.82,0.0,-0.99249,1e-05,1.06488]
[1778792828728,57.77,81387.92,0.0,-0.99254,1e-05,1.05878]
[1778792832137,57.77,81388.53,0.0,-0.99253,1e-05,1.05932]
[1778792837791,57.77,81388.86,0.0,-0.99253,1e-05,1.05961]
[1778792843834,57.77,81389.23,0.0,-0.99253,1e-05,1.05993]
[1778792848872,57.77,81381.79,0.0,-0.99258,1e-05,1.05339]
[1778792850885,57.77,81381.76,0.0,-0.99258,1e-05,1.05336]
[1778792855919,57.77,81383.48,0.0,-0.99258,1e-05,1.0531]
[1778792860954,57.77,81383.35,0.0,-0.99258,1e-05,1.05299]
[1778792862347,57.77,81378.0,0.0,-0.99262,1e-05,1.0483]
[1778792865989,57.77,81372.73,0.0,-0.99266,1e-05,1.0437]
[1778792866997,57.77,81366.62,0.0,-0.9927,1e-05,1.03839]
[1778792869013,57.77,81364.96,0.0,-0.99271,1e-05,1.03695]
[1778792871024,57.77,81355.2,0.0,-0.99277,1e-05,1.02851]
[1778792872032,57.77,81352.63,0.0,-0.99279,1e-05,1.0263]
[1778792877066,57.77,81348.55,0.0,-0.99282,1e-05,1.0228]
[1778792882104,57.77,81349.13,0.0,-0.99282,1e-05,1.0233]
[1778792883113,57.77,81354.71,0.0,-0.99278,1e-05,1.02809]
[1778792884118,57.77,81355.48,0.0,-0.99277,1e-05,1.02876]
[1778792889152,57.77,81353.11,0.0,-0.99279,1e-05,1.02672]
[1778792894187,57.77,81348.08,0.0,-0.99282,1e-05,1.0224]
[1778792898215,57.77,81342.14,0.0,-0.99286,1e-05,1.01732]
[1778792903250,57.77,81339.47,0.0,-0.99288,1e-05,1.01504]
[1778792908285,57.77,81341.7,0.0,-0.99287,1e-05,1.01694]
[1778792914339,57.77,81344.47,0.0,-0.99286,1e-05,1.01758]
[1778792918355,57.77,81351.89,0.0,-0.99281,1e-05,1.02393]
[1778792921375,57.77,81359.4,0.0,-0.99276,1e-05,1.03039]
[1778792926414,57.77,81364.9,0.0,-0.99272,1e-05,1.03515]
[1778792931449,57.77,81367.65,0.0,-0.9927,1e-05,1.03753]
[1778792936483,57.77,81369.41,0.0,-0.99269,1e-05,1.03906]
[1778792942909,57.77,81372.66,0.0,-0.99267,1e-05,1.04188]
[1778792948568,57.77,81374.76,0.0,-0.99265,1e-05,1.04371]
[1778792954608,57.77,81376.37,0.0,-0.99264,1e-05,1.04512]
[1778792959644,57.77,81378.56,0.0,-0.99263,1e-05,1.04703]
[1778792965686,57.77,81379.9,0.0,-0.99262,1e-05,1.0482]
[1778792970723,57.77,81381.0,0.0,-0.99261,1e-05,1.04916]
[1778792975757,57.77,81388.12,0.0,-0.99257,1e-05,1.05364]
[1778792976765,57.77,81387.63,0.0,-0.99258,1e-05,1.05321]
[1778792981800,57.77,81385.29,0.0,-0.99259,1e-05,1.05115]
[1778792986835,57.77,81384.38,0.0,-0.9926,1e-05,1.05036]
[1778792991873,57.77,81386.01,0.0,-0.99259,1e-05,1.05179]
[1778792998920,57.77,81385.9,0.0,-0.99259,1e-05,1.05169]
[1778793006977,57.77,81386.83,0.0,-0.99258,1e-05,1.05251]
[1778793012018,57.77,81386.64,0.0,-0.99258,1e-05,1.05234]
[1778793023470,57.77,81386.02,0.0,-0.99259,1e-05,1.0518]
[1778793029131,57.77,81385.65,0.0,-0.99259,1e-05,1.05147]
[1778793041216,57.77,81384.53,0.0,-0.99261,1e-05,1.04872]
[1778793043609,57.77,81379.42,0.0,-0.99265,1e-05,1.04426]
[1778793049273,57.77,81377.43,0.0,-0.99266,1e-05,1.04252]
[1778793054309,57.77,81376.5,0.0,-0.99267,1e-05,1.04171]
[1778793060351,57.77,81377.6,0.0,-0.99266,1e-05,1.04267]
[1778793065389,57.77,81378.41,0.0,-0.99265,1e-05,1.04338]
[1778793070424,57.77,81377.12,0.0,-0.99266,1e-05,1.04225]
[1778793077473,57.77,81379.58,0.0,-0.99264,1e-05,1.0444]
[1778793083890,57.77,81379.11,0.0,-0.99265,1e-05,1.04399]
[1778793090565,57.77,81380.99,0.0,-0.99264,1e-05,1.04563]
[1778793092578,57.77,81375.17,0.0,-0.99269,1e-05,1.0388]
[1778793094592,57.77,81366.79,0.0,-0.99274,1e-05,1.03154]
[1778793099642,57.77,81365.54,0.0,-0.99275,1e-05,1.03046]
[1778793100677,57.77,81356.26,0.0,-0.99282,1e-05,1.02248]
[1778793101664,57.77,81355.01,0.0,-0.99282,1e-05,1.02141]
[1778793107705,57.77,81353.49,0.0,-0.99283,1e-05,1.02011]
[1778793112744,57.77,81349.22,0.0,-0.99286,1e-05,1.01646]
[1778793120800,57.77,81346.78,0.0,-0.99288,1e-05,1.01438]
[1778793125835,57.77,81344.64,0.0,-0.99289,1e-05,1.01256]
[1778793130870,57.77,81343.95,0.0,-0.9929,1e-05,1.01197]
[1778793136912,57.77,81342.66,0.0,-0.99291,1e-05,1.01087]
[1778793142963,57.77,81342.25,0.0,-0.99291,1e-05,1.01053]
[1778793147998,57.77,81343.88,0.0,-0.9929,1e-05,1.01191]
[1778793153035,57.77,81338.66,0.0,-0.99294,1e-05,1.00577]
[1778793154389,57.77,81330.28,0.0,-0.993,1e-05,0.9987]
[1778793155047,57.77,81330.28,0.0,-0.993,1e-05,0.9987]
[1778793160089,57.77,81331.46,0.0,-0.99299,1e-05,0.99969]
[1778793161093,57.77,81325.27,0.0,-0.99303,1e-05,0.99449]
[1778793162099,57.77,81326.62,0.0,-0.99302,1e-05,0.99562]
[1778793167134,57.77,81326.22,0.0,-0.99303,1e-05,0.99529]
[1778793172170,57.77,81328.66,0.0,-0.99301,1e-05,0.99734]
[1778793177205,57.77,81328.51,0.0,-0.99301,1e-05,0.99721]
[1778793182239,57.77,81328.46,0.0,-0.99301,1e-05,0.99717]
[1778793187274,57.77,81328.05,0.0,-0.99301,1e-05,0.99682]
[1778793191305,57.77,81334.55,0.0,-0.99297,1e-05,1.00229]
[1778793192309,57.77,81336.72,0.0,-0.99296,1e-05,1.00413]
[1778793197345,57.77,81342.23,0.0,-0.99292,1e-05,1.00879]
[1778793198355,57.77,81343.16,0.0,-0.99291,1e-05,1.00958]
[1778793203388,57.77,81342.29,0.0,-0.99292,1e-05,1.00884]
[1778793205401,57.77,81336.99,0.0,-0.99296,1e-05,1.00435]
[1778793206408,57.77,81336.82,0.0,-0.99296,1e-05,1.00421]
[1778793211444,57.77,81337.5,0.0,-0.99296,1e-05,1.00307]
[1778793216479,57.77,81337.82,0.0,-0.99296,1e-05,1.00334]
[1778793221513,57.77,81337.97,0.0,-0.99296,1e-05,1.00347]
[1778793226549,57.77,81336.2,0.0,-0.99297,1e-05,1.00198]
[1778793228564,57.77,81330.32,0.0,-0.99301,1e-05,0.99703]
[1778793229571,57.77,81329.08,0.0,-0.99302,1e-05,0.99598]
[1778793232592,57.77,81317.13,0.0,-0.9931,1e-05,0.986]
[1778793233601,57.77,81317.0,0.0,-0.9931,1e-05,0.98589]
[1778793239644,57.77,81313.44,0.0,-0.99312,1e-05,0.98293]
[1778793242663,57.77,81305.3,0.0,-0.99317,1e-05,0.97619]
[1778793243671,57.77,81304.69,0.0,-0.99318,1e-05,0.97568]
[1778793250720,57.77,81303.04,0.0,-0.99319,1e-05,0.97432]
[1778793253741,57.77,81297.97,0.0,-0.99322,1e-05,0.97015]
[1778793255755,57.77,81296.11,0.0,-0.99323,1e-05,0.96863]
[1778793260789,57.77,81296.45,0.0,-0.99323,1e-05,0.9689]
[1778793265826,57.77,81292.97,0.0,-0.99325,1e-05,0.96605]
[1778793268847,57.77,81291.87,0.0,-0.99326,1e-05,0.96515]
[1778793273884,57.77,81293.44,0.0,-0.99326,1e-05,0.96477]
[1778793278919,57.77,81293.54,0.0,-0.99326,1e-05,0.96485]
[1778793283952,57.77,81287.93,0.0,-0.9933,1e-05,0.96027]
[1778793288993,57.77,81288.84,0.0,-0.99329,1e-05,0.96102]
[1778793294028,57.77,81293.46,0.0,-0.99326,1e-05,0.96479]
[1778793295377,57.77,81299.63,0.0,-0.99322,1e-05,0.96984]
[1778793297048,57.77,81298.74,0.0,-0.99323,1e-05,0.96911]
[1778793302083,57.77,81297.61,0.0,-0.99323,1e-05,0.96819]
[1778793307120,57.77,81298.4,0.0,-0.99323,1e-05,0.96883]
[1778793312153,57.77,81299.63,0.0,-0.99322,1e-05,0.96984]
[1778793318195,57.77,81298.61,0.0,-0.99323,1e-05,0.96901]
[1778793319202,57.77,81305.42,0.0,-0.99318,1e-05,0.97461]
[1778793320209,57.77,81307.53,0.0,-0.99317,1e-05,0.97635]
[1778793325598,57.77,81305.24,0.0,-0.99319,1e-05,0.97446]
[1778793331287,57.77,81301.36,0.0,-0.99322,1e-05,0.96959]
[1778793335668,57.77,81295.93,0.0,-0.99326,1e-05,0.96514]
[1778793339343,57.77,81295.42,0.0,-0.99326,1e-05,0.96473]
[1778793344379,57.77,81301.5,0.0,-0.99322,1e-05,0.96971]
[1778793345738,57.77,81308.06,0.0,-0.99318,1e-05,0.97511]
[1778793346392,57.77,81308.06,0.0,-0.99318,1e-05,0.97511]
[1778793351426,57.77,81309.44,0.0,-0.99317,1e-05,0.97625]
[1778793353440,57.77,81313.89,0.0,-0.99314,1e-05,0.97993]
[1778793358474,57.77,81315.51,0.0,-0.99313,1e-05,0.98127]
[1778793363510,57.77,81312.1,0.0,-0.99315,1e-05,0.97845]
[1778793368545,57.77,81308.1,0.0,-0.99318,1e-05,0.97514]
[1778793373586,57.77,81305.73,0.0,-0.99319,1e-05,0.97319]
[1778793378615,57.77,81304.62,0.0,-0.9932,1e-05,0.97227]
[1778793383651,57.77,81306.34,0.0,-0.99319,1e-05,0.97369]
[1778793388687,57.77,81304.58,0.0,-0.9932,1e-05,0.97224]
[1778793392713,57.77,81298.68,0.0,-0.99325,1e-05,0.96573]
[1778793393720,57.77,81294.6,0.0,-0.99328,1e-05,0.96239]
[1778793396741,57.77,81290.5,0.0,-0.9933,1e-05,0.95905]
[1778793400769,57.77,81283.1,0.0,-0.99335,1e-05,0.95304]
[1778793401776,57.77,81283.66,0.0,-0.99335,1e-05,0.95349]
[1778793406811,57.77,81283.58,0.0,-0.99335,1e-05,0.95343]
[1778793411846,57.77,81278.71,0.0,-0.99338,1e-05,0.94949]
[1778793416881,57.77,81275.46,0.0,-0.9934,1e-05,0.94687]
[1778793421916,57.77,81277.07,0.0,-0.99339,1e-05,0.94817]
[1778793426953,57.77,81276.97,0.0,-0.99339,1e-05,0.94809]
[1778793431986,57.77,81275.55,0.0,-0.9934,1e-05,0.94694]
[1778793437022,57.77,81277.76,0.0,-0.99338,1e-05,0.94872]
[1778793442056,57.77,81280.51,0.0,-0.99337,1e-05,0.95095]
[1778793447092,57.77,81282.48,0.0,-0.99335,1e-05,0.95254]
[1778793451119,57.77,81273.69,0.0,-0.99342,1e-05,0.9438]
[1778793452126,57.77,81272.27,0.0,-0.99343,1e-05,0.94266]
[1778793457161,57.77,81273.59,0.0,-0.99342,1e-05,0.94372]
[1778793460183,57.77,81267.76,0.0,-0.99346,1e-05,0.93905]
[1778793462196,57.77,81261.48,0.0,-0.9935,1e-05,0.93404]
[1778793463203,57.77,81259.7,0.0,-0.99351,1e-05,0.93262]
[1778793466582,57.77,81250.06,0.0,-0.99357,1e-05,0.92498]
[1778793468238,57.77,81249.94,0.0,-0.99357,1e-05,0.92488]
[1778793472266,57.77,81244.78,0.0,-0.9936,1e-05,0.92081]
[1778793477300,57.77,81242.33,0.0,-0.99361,1e-05,0.91888]
[1778793478307,57.77,81248.53,0.0,-0.99358,1e-05,0.92377]
[1778793479315,57.77,81247.82,0.0,-0.99358,1e-05,0.92321]
[1778793484351,57.77,81244.58,0.0,-0.9936,1e-05,0.92065]
[1778793488377,57.77,81238.9,0.0,-0.99363,1e-05,0.91619]
[1778793493413,57.77,81238.53,0.0,-0.99364,1e-05,0.9159]
[1778793498448,57.77,81237.5,0.0,-0.99364,1e-05,0.9151]
[1778793501468,57.77,81225.93,0.0,-0.99371,1e-05,0.90607]
[1778793502477,57.77,81224.39,0.0,-0.99372,1e-05,0.90488]
[1778793507511,57.77,81226.18,0.0,-0.99371,1e-05,0.90627]
[1778793512546,57.77,81227.36,0.0,-0.99371,1e-05,0.90559]
[1778793517581,57.77,81228.37,0.0,-0.99371,1e-05,0.90637]
[1778793522616,57.77,81232.37,0.0,-0.99368,1e-05,0.90949]
[1778793527653,57.77,81237.04,0.0,-0.99366,1e-05,0.91313]
[1778793532689,57.77,81235.83,0.0,-0.99366,1e-05,0.91219]
[1778793537723,57.77,81237.13,0.0,-0.99366,1e-05,0.9132]
[1778793543765,57.77,81236.67,0.0,-0.99366,1e-05,0.91284]
[1778793548800,57.77,81236.64,0.0,-0.99366,1e-05,0.91282]
[1778793553834,57.77,81236.76,0.0,-0.99366,1e-05,0.91291]
[1778793558870,57.77,81233.74,0.0,-0.99368,1e-05,0.91056]
[1778793561891,57.77,81249.1,0.0,-0.99358,1e-05,0.9226]
[1778793562897,57.77,81250.08,0.0,-0.99358,1e-05,0.92338]
[1778793567934,57.77,81247.47,0.0,-0.99359,1e-05,0.92132]
[1778793572968,57.77,81245.63,0.0,-0.99361,1e-05,0.91826]
[1778793578003,57.77,81244.12,0.0,-0.99362,1e-05,0.91707]
[1778793583040,57.77,81245.44,0.0,-0.99362,1e-05,0.91811]
[1778793588074,57.77,81245.13,0.0,-0.99362,1e-05,0.91787]
[1778793593110,57.77,81248.38,0.0,-0.9936,1e-05,0.92042]
[1778793598144,57.77,81252.13,0.0,-0.99358,1e-05,0.92338]
[1778793605194,57.77,81255.45,0.0,-0.99355,1e-05,0.926]
[1778793611235,57.77,81258.29,0.0,-0.99354,1e-05,0.92825]
[1778793615274,57.77,81252.42,0.0,-0.99357,1e-05,0.92361]
[1778793617641,57.77,81251.39,0.0,-0.99358,1e-05,0.92279]
[1778793622320,57.77,81246.2,0.0,-0.99361,1e-05,0.91871]
[1778793627711,57.77,81247.23,0.0,-0.9936,1e-05,0.91952]
[1778793633398,57.77,81246.46,0.0,-0.99362,1e-05,0.9173]
[1778793638434,57.77,81246.72,0.0,-0.99362,1e-05,0.91751]
[1778793639439,57.77,81252.47,0.0,-0.99358,1e-05,0.92203]
[1778793640448,57.77,81257.23,0.0,-0.99355,1e-05,0.92579]
[1778793641453,57.77,81257.39,0.0,-0.99355,1e-05,0.92592]
[1778793646488,57.77,81254.01,0.0,-0.99357,1e-05,0.92325]
[1778793651523,57.77,81257.79,0.0,-0.99355,1e-05,0.92623]
[1778793656560,57.77,81261.07,0.0,-0.99353,1e-05,0.92883]
[1778793660604,57.77,81271.25,0.0,-0.99347,1e-05,0.93694]
[1778793661594,57.77,81272.72,0.0,-0.99346,1e-05,0.93811]
[1778793665623,57.77,81277.77,0.0,-0.99343,1e-05,0.94216]
[1778793671665,57.77,81276.29,0.0,-0.99344,1e-05,0.94097]
[1778793676700,57.77,81278.27,0.0,-0.99342,1e-05,0.94256]
[1778793681736,57.77,81279.11,0.0,-0.99342,1e-05,0.94324]
[1778793686772,57.77,81280.41,0.0,-0.99341,1e-05,0.94428]
[1778793691813,57.77,81293.19,0.0,-0.99334,1e-05,0.95295]
[1778793692813,57.77,81300.1,0.0,-0.9933,1e-05,0.95856]
[1778793694827,57.77,81300.13,0.0,-0.9933,1e-05,0.95859]
[1778793700870,57.77,81299.96,0.0,-0.9933,1e-05,0.95845]
[1778793705904,57.77,81300.36,0.0,-0.9933,1e-05,0.95878]
[1778793707918,57.77,81307.56,0.0,-0.99325,1e-05,0.96466]
[1778793708925,57.77,81311.91,0.0,-0.99322,1e-05,0.96822]
[1778793711952,57.77,81313.43,0.0,-0.99321,1e-05,0.96947]
[1778793716981,57.77,81313.55,0.0,-0.99321,1e-05,0.96957]
[1778793722018,57.77,81314.62,0.0,-0.99321,1e-05,0.97045]
[1778793728418,57.77,81314.83,0.0,-0.9932,1e-05,0.97062]
[1778793734100,57.77,81315.33,0.0,-0.9932,1e-05,0.97103]
[1778793743163,57.77,81315.63,0.0,-0.9932,1e-05,0.97128]
[1778793748197,57.77,81318.62,0.0,-0.99318,1e-05,0.97375]
[1778793753233,57.77,81322.26,0.0,-0.99317,1e-05,0.97507]
[1778793757262,57.77,81327.78,0.0,-0.99313,1e-05,0.97964]
[1778793760282,57.77,81335.73,0.0,-0.99308,1e-05,0.98625]
[1778793765317,57.77,81336.41,0.0,-0.99308,1e-05,0.98682]
[1778793770352,57.77,81334.14,0.0,-0.99309,1e-05,0.98492]
[1778793777405,57.77,81333.33,0.0,-0.9931,1e-05,0.98425]
[1778793782437,57.77,81331.1,0.0,-0.99311,1e-05,0.98239]
[1778793785459,57.77,81311.75,0.0,-0.99324,1e-05,0.96642]
[1778793786474,57.77,81308.33,0.0,-0.99326,1e-05,0.96362]
[1778793791500,57.77,81309.84,0.0,-0.99325,1e-05,0.96485]
[1778793796536,57.77,81310.93,0.0,-0.99324,1e-05,0.96575]
[1778793801569,57.77,81312.1,0.0,-0.99323,1e-05,0.96671]
[1778793806605,57.77,81312.79,0.0,-0.99323,1e-05,0.96727]
[1778793811640,57.77,81313.86,0.0,-0.99323,1e-05,0.96648]
[1778793816675,57.77,81313.37,0.0,-0.99324,1e-05,0.96607]
[1778793821710,57.77,81312.34,0.0,-0.99324,1e-05,0.96523]
[1778793826745,57.77,81312.7,0.0,-0.99324,1e-05,0.96552]
[1778793831780,57.77,81312.45,0.0,-0.99324,1e-05,0.96532]
[1778793836815,57.77,81312.33,0.0,-0.99324,1e-05,0.96522]
[1778793843864,57.77,81311.61,0.0,-0.99325,1e-05,0.96463]
[1778793849270,57.77,81308.08,0.0,-0.99327,1e-05,0.96174]
[1778793854941,57.77,81306.79,0.0,-0.99328,1e-05,0.96069]
[1778793860983,57.77,81305.47,0.0,-0.99329,1e-05,0.95961]
[1778793866019,57.77,81304.73,0.0,-0.99329,1e-05,0.95901]
[1778793871056,57.77,81308.52,0.0,-0.99328,1e-05,0.96044]
[1778793876092,57.77,81310.7,0.0,-0.99326,1e-05,0.96222]
[1778793881126,57.77,81310.47,0.0,-0.99327,1e-05,0.96203]
[1778793884147,57.77,81307.52,0.0,-0.99329,1e-05,0.95962]
[1778793889182,57.77,81307.49,0.0,-0.99329,1e-05,0.9596]
[1778793894217,57.77,81308.6,0.0,-0.99328,1e-05,0.9605]
[1778793899251,57.77,81309.85,0.0,-0.99327,1e-05,0.96152]
[1778793904287,57.77,81317.52,0.0,-0.99322,1e-05,0.96781]
[1778793905294,57.77,81318.65,0.0,-0.99321,1e-05,0.96873]
[1778793911336,57.77,81318.81,0.0,-0.99321,1e-05,0.96887]
[1778793916372,57.77,81317.82,0.0,-0.99322,1e-05,0.96805]
[1778793921406,57.77,81323.03,0.0,-0.99319,1e-05,0.97234]
[1778793923420,57.77,81325.99,0.0,-0.99317,1e-05,0.97478]
[1778793927448,57.77,81320.11,0.0,-0.9932,1e-05,0.96993]
[1778793928455,57.77,81317.55,0.0,-0.99322,1e-05,0.96783]
[1778793933490,57.77,81317.04,0.0,-0.99324,1e-05,0.96574]
[1778793938525,57.77,81317.3,0.0,-0.99323,1e-05,0.96595]
[1778793943561,57.77,81317.56,0.0,-0.99323,1e-05,0.96616]
[1778793948596,57.77,81314.36,0.0,-0.99325,1e-05,0.96354]
[1778793953637,57.77,81312.07,0.0,-0.99327,1e-05,0.96167]
[1778793955650,57.77,81307.7,0.0,-0.9933,1e-05,0.9581]
[1778793960681,57.77,81306.42,0.0,-0.9933,1e-05,0.95706]
[1778793965085,57.77,81311.89,0.0,-0.99327,1e-05,0.96152]
[1778793970751,57.77,81313.09,0.0,-0.99326,1e-05,0.9625]
[1778793976792,57.77,81314.09,0.0,-0.99325,1e-05,0.96332]
[1778793981828,57.77,81315.5,0.0,-0.99325,1e-05,0.96448]
[1778793986867,57.77,81316.33,0.0,-0.99324,1e-05,0.96516]
[1778793991900,57.77,81317.29,0.0,-0.99325,1e-05,0.96427]
[1778793996936,57.77,81319.8,0.0,-0.99323,1e-05,0.96633]
[1778794001969,57.77,81317.79,0.0,-0.99324,1e-05,0.96468]
[1778794008014,57.77,81316.38,0.0,-0.99325,1e-05,0.96352]
[1778794009020,57.77,81322.88,0.0,-0.99321,1e-05,0.96886]
[1778794010027,57.77,81329.51,0.0,-0.99317,1e-05,0.97432]
[1778794011034,57.77,81329.7,0.0,-0.99317,1e-05,0.97448]
[1778794016070,57.77,81331.42,0.0,-0.99315,1e-05,0.9759]
[1778794021104,57.77,81330.81,0.0,-0.99316,1e-05,0.9754]
[1778794026140,57.77,81328.97,0.0,-0.99317,1e-05,0.97388]
[1778794031192,57.77,81327.5,0.0,-0.99318,1e-05,0.97266]
[1778794036210,57.77,81325.78,0.0,-0.99319,1e-05,0.97124]
[1778794041245,57.77,81324.56,0.0,-0.9932,1e-05,0.97024]
[1778794046281,57.77,81323.16,0.0,-0.99321,1e-05,0.96909]
[1778794051316,57.77,81326.58,0.0,-0.9932,1e-05,0.97022]
[1778794054336,57.77,81322.82,0.0,-0.99322,1e-05,0.96713]
[1778794057358,57.77,81336.59,0.0,-0.99313,1e-05,0.97849]
[1778794058363,57.77,81343.98,0.0,-0.99308,1e-05,0.98464]
[1778794059372,57.77,81344.49,0.0,-0.99308,1e-05,0.98506]
[1778794064406,57.77,81344.54,0.0,-0.99308,1e-05,0.98511]
[1778794069441,57.77,81345.32,0.0,-0.99308,1e-05,0.98576]
[1778794074476,57.77,81349.5,0.0,-0.99305,1e-05,0.98925]
[1778794079511,57.77,81349.51,0.0,-0.99305,1e-05,0.98926]
[1778794084546,57.77,81353.49,0.0,-0.99302,1e-05,0.99259]
[1778794089581,57.77,81356.09,0.0,-0.99301,1e-05,0.99478]
[1778794094616,57.77,81356.68,0.0,-0.993,1e-05,0.99527]
[1778794097638,57.77,81362.51,0.0,-0.99296,1e-05,1.00018]
[1778794102671,57.77,81363.01,0.0,-0.99296,1e-05,1.00061]
[1778794107707,57.77,81366.13,0.0,-0.99294,1e-05,1.00325]
[1778794110734,57.77,81376.71,0.0,-0.99287,1e-05,1.01223]
[1778794111741,57.77,81377.24,0.0,-0.99288,1e-05,1.01095]
[1778794118790,57.77,81376.64,0.0,-0.99288,1e-05,1.01044]
[1778794123825,57.77,81378.79,0.0,-0.99287,1e-05,1.01228]
[1778794128860,57.77,81381.19,0.0,-0.99285,1e-05,1.01432]
[1778794132888,57.77,81389.69,0.0,-0.99279,1e-05,1.02161]
[1778794133895,57.77,81393.81,0.0,-0.99276,1e-05,1.02515]
[1778794138930,57.77,81393.89,0.0,-0.99276,1e-05,1.02522]
[1778794143981,57.77,81398.33,0.0,-0.99273,1e-05,1.02906]
[1778794144983,57.77,81425.98,0.0,-0.99254,1e-05,1.05319]
[1778794146352,57.77,81429.06,0.0,-0.99252,1e-05,1.05591]
[1778794152032,57.77,81429.04,0.0,-0.99252,1e-05,1.05589]
[1778794157067,57.77,81433.53,0.0,-0.99249,1e-05,1.05986]
[1778794162102,57.77,81436.41,0.0,-0.99247,1e-05,1.06241]
[1778794167140,57.77,81438.88,0.0,-0.99245,1e-05,1.06461]
[1778794172172,57.77,81431.51,0.0,-0.99252,1e-05,1.05628]
[1778794173179,57.77,81426.65,0.0,-0.99255,1e-05,1.052]
[1778794174187,57.77,81421.33,0.0,-0.99259,1e-05,1.04732]
[1778794176568,57.77,81415.27,0.0,-0.99263,1e-05,1.04202]
[1778794181236,57.77,81408.21,0.0,-0.99268,1e-05,1.03586]
[1778794183249,57.77,81404.49,0.0,-0.9927,1e-05,1.03263]
[1778794190298,57.77,81400.84,0.0,-0.99273,1e-05,1.02947]
[1778794196708,57.77,81395.19,0.0,-0.99277,1e-05,1.02459]
[1778794202382,57.77,81390.03,0.0,-0.9928,1e-05,1.02016]
[1778794210444,57.77,81388.0,0.0,-0.99282,1e-05,1.01841]
[1778794215475,57.77,81387.57,0.0,-0.99282,1e-05,1.01805]
[1778794221522,57.77,81386.97,0.0,-0.99282,1e-05,1.01753]
[1778794226552,57.77,81386.17,0.0,-0.99283,1e-05,1.01685]
[1778794231586,57.77,81386.13,0.0,-0.99284,1e-05,1.01507]
[1778794237630,57.77,81386.3,0.0,-0.99284,1e-05,1.01522]
[1778794242665,57.77,81387.31,0.0,-0.99283,1e-05,1.01608]
[1778794249715,57.77,81389.65,0.0,-0.99282,1e-05,1.01809]
[1778794254749,57.77,81389.57,0.0,-0.99282,1e-05,1.01802]
[1778794259784,57.77,81389.85,0.0,-0.99282,1e-05,1.01826]
[1778794265828,57.77,81391.88,0.0,-0.9928,1e-05,1.02]
[1778794271870,57.77,81392.6,0.0,-0.9928,1e-05,1.02062]
[1778794273884,57.77,81405.14,0.0,-0.99271,1e-05,1.03144]
[1778794274891,57.77,81409.04,0.0,-0.99268,1e-05,1.03482]
[1778794275899,57.77,81407.38,0.0,-0.9927,1e-05,1.03338]
[1778794280934,57.77,81409.43,0.0,-0.99268,1e-05,1.03516]
[1778794285973,57.77,81415.67,0.0,-0.99264,1e-05,1.04059]
[1778794287339,57.77,81417.76,0.0,-0.99262,1e-05,1.04242]
[1778794293019,57.77,81420.44,0.0,-0.99262,1e-05,1.04299]
[1778794297410,57.77,81427.11,0.0,-0.99257,1e-05,1.04884]
[1778794303088,57.77,81430.41,0.0,-0.99255,1e-05,1.05174]
[1778794306110,57.77,81423.2,0.0,-0.9926,1e-05,1.04541]
[1778794307485,57.77,81410.69,0.0,-0.99269,1e-05,1.03449]
[1778794308124,57.77,81410.69,0.0,-0.99269,1e-05,1.03449]
[1778794315173,57.77,81408.8,0.0,-0.9927,1e-05,1.03285]
[1778794327628,57.77,81410.91,0.0,-0.99268,1e-05,1.03468]
[1778794329271,57.77,81412.18,0.0,-0.99267,1e-05,1.03579]
[1778794334305,57.77,81408.89,0.0,-0.9927,1e-05,1.03293]
[1778794339342,57.77,81407.04,0.0,-0.99271,1e-05,1.03132]
[1778794344376,57.77,81407.07,0.0,-0.99271,1e-05,1.03135]
[1778794349411,57.77,81405.65,0.0,-0.99272,1e-05,1.03012]
[1778794354446,57.77,81404.44,0.0,-0.99274,1e-05,1.02732]
[1778794359481,57.77,81407.49,0.0,-0.99272,1e-05,1.02996]
[1778794361496,57.77,81412.49,0.0,-0.99268,1e-05,1.03429]
[1778794366533,57.77,81413.1,0.0,-0.99268,1e-05,1.03482]
[1778794371565,57.77,81417.12,0.0,-0.99265,1e-05,1.03832]
[1778794376600,57.77,81422.38,0.0,-0.99262,1e-05,1.04291]
[1778794381635,57.77,81427.55,0.0,-0.99258,1e-05,1.04744]
[1778794386670,57.77,81431.86,0.0,-0.99255,1e-05,1.05123]
[1778794390699,57.77,81437.33,0.0,-0.99251,1e-05,1.05606]
[1778794394727,57.77,81443.84,0.0,-0.99247,1e-05,1.06183]
[1778794399762,57.77,81447.02,0.0,-0.99244,1e-05,1.06465]
[1778794404871,57.77,81448.08,0.0,-0.99244,1e-05,1.0656]
[1778794407858,57.77,81457.28,0.0,-0.99237,1e-05,1.07381]
[1778794408864,57.77,81464.99,0.0,-0.99232,1e-05,1.08074]
[1778794409871,57.77,81464.32,0.0,-0.99232,1e-05,1.08014]
[1778794414906,57.77,81467.23,0.0,-0.99231,1e-05,1.08094]
[1778794420948,57.77,81466.53,0.0,-0.99232,1e-05,1.08031]
[1778794424304,57.77,81460.45,0.0,-0.99236,1e-05,1.07484]
[1778794430012,57.77,81456.52,0.0,-0.99239,1e-05,1.07132]
[1778794435048,57.77,81453.98,0.0,-0.99241,1e-05,1.06905]
[1778794440083,57.77,81447.35,0.0,-0.99245,1e-05,1.06315]
[1778794441090,57.77,81441.03,0.0,-0.9925,1e-05,1.05754]
[1778794442097,57.77,81440.49,0.0,-0.9925,1e-05,1.05706]
[1778794443103,57.77,81440.15,0.0,-0.99251,1e-05,1.05676]
[1778794448140,57.77,81439.34,0.0,-0.99251,1e-05,1.05605]
[1778794454181,57.77,81441.18,0.0,-0.9925,1e-05,1.05767]
[1778794460224,57.77,81441.6,0.0,-0.9925,1e-05,1.05804]
[1778794465259,57.77,81442.5,0.0,-0.99249,1e-05,1.05884]
[1778794470294,57.77,81443.87,0.0,-0.99248,1e-05,1.06006]
[1778794476669,57.77,81445.33,0.0,-0.99248,1e-05,1.05955]
[1778794482380,57.77,81445.69,0.0,-0.99248,1e-05,1.05987]
[1778794487412,57.77,81441.38,0.0,-0.99251,1e-05,1.05606]
[1778794494462,57.77,81440.19,0.0,-0.99252,1e-05,1.05501]
[1778794499498,57.77,81437.01,0.0,-0.99254,1e-05,1.0522]
[1778794504533,57.77,81436.5,0.0,-0.99254,1e-05,1.05175]
[1778794509569,57.77,81436.13,0.0,-0.99255,1e-05,1.05142]
[1778794514604,57.77,81436.09,0.0,-0.99255,1e-05,1.05139]
[1778794518634,57.77,81429.22,0.0,-0.99259,1e-05,1.04535]
[1778794522664,57.77,81419.78,0.0,-0.99266,1e-05,1.0371]
[1778794523669,57.77,81419.12,0.0,-0.99266,1e-05,1.03653]
[1778794528706,57.77,81414.51,0.0,-0.9927,1e-05,1.03252]
[1778794533741,57.77,81414.99,0.0,-0.9927,1e-05,1.03117]
[1778794539785,57.77,81412.12,0.0,-0.99272,1e-05,1.02869]
[1778794541796,57.77,81421.76,0.0,-0.99266,1e-05,1.03706]
[1778794542805,57.77,81425.39,0.0,-0.99263,1e-05,1.04022]
[1778794546833,57.77,81429.51,0.0,-0.9926,1e-05,1.04383]
[1778794551868,57.77,81430.35,0.0,-0.9926,1e-05,1.04456]
[1778794556905,57.77,81431.39,0.0,-0.99259,1e-05,1.04548]
[1778794561956,57.77,81432.07,0.0,-0.99259,1e-05,1.04607]
[1778794566984,57.77,81431.14,0.0,-0.99259,1e-05,1.04526]
[1778794572020,57.77,81429.5,0.0,-0.9926,1e-05,1.04382]
[1778794577056,57.77,81428.96,0.0,-0.99261,1e-05,1.04335]
[1778794582091,57.77,81427.51,0.0,-0.99262,1e-05,1.04208]
[1778794587126,57.77,81427.52,0.0,-0.99262,1e-05,1.04209]
[1778794592161,57.77,81426.01,0.0,-0.99264,1e-05,1.03899]
[1778794597521,57.77,81425.32,0.0,-0.99265,1e-05,1.03839]
[1778794603238,57.77,81424.44,0.0,-0.99265,1e-05,1.03762]
[1778794609279,57.77,81423.79,0.0,-0.99266,1e-05,1.03706]
[1778794614315,57.77,81423.52,0.0,-0.99266,1e-05,1.03682]
[1778794619350,57.77,81423.39,0.0,-0.99266,1e-05,1.03671]
[1778794624385,57.77,81428.79,0.0,-0.99262,1e-05,1.04142]
[1778794629421,57.77,81431.56,0.0,-0.9926,1e-05,1.04385]
[1778794634455,57.77,81434.43,0.0,-0.99258,1e-05,1.04636]
[1778794639490,57.77,81434.53,0.0,-0.99258,1e-05,1.04645]
[1778794644526,57.77,81435.02,0.0,-0.99258,1e-05,1.04688]
[1778794649561,57.77,81435.49,0.0,-0.99257,1e-05,1.04729]
[1778794654595,57.77,81436.73,0.0,-0.99258,1e-05,1.0466]
[1778794659630,57.77,81443.0,0.0,-0.99253,1e-05,1.05212]
[1778794660637,57.77,81445.34,0.0,-0.99252,1e-05,1.05418]
[1778794662651,57.77,81447.5,0.0,-0.9925,1e-05,1.05609]
[1778794668016,57.77,81447.33,0.0,-0.9925,1e-05,1.05594]
[1778794672721,57.77,81457.54,0.0,-0.99243,1e-05,1.065]
[1778794673728,57.77,81460.26,0.0,-0.99241,1e-05,1.06743]
[1778794676749,57.77,81466.07,0.0,-0.99237,1e-05,1.07262]
[1778794678091,57.77,81467.54,0.0,-0.99236,1e-05,1.07394]
[1778794683798,57.77,81467.53,0.0,-0.99236,1e-05,1.07393]
[1778794692862,57.77,81463.14,0.0,-0.99239,1e-05,1.07]
[1778794698234,57.77,81459.41,0.0,-0.99242,1e-05,1.06667]
[1778794702934,57.77,81470.65,0.0,-0.99234,1e-05,1.07673]
[1778794703941,57.77,81475.21,0.0,-0.99231,1e-05,1.08084]
[1778794705955,57.77,81481.08,0.0,-0.99226,1e-05,1.08614]
[1778794711027,57.77,81488.43,0.0,-0.99222,1e-05,1.09097]
[1778794717031,57.77,81489.52,0.0,-0.99222,1e-05,1.09197]
[1778794722066,57.77,81492.59,0.0,-0.99219,1e-05,1.09476]
[1778794727102,57.77,81494.17,0.0,-0.99218,1e-05,1.0962]
[1778794732136,57.77,81492.0,0.0,-0.9922,1e-05,1.09422]
[1778794737171,57.77,81492.64,0.0,-0.99219,1e-05,1.09481]
[1778794742211,57.77,81491.03,0.0,-0.9922,1e-05,1.09334]
[1778794744220,57.77,81476.06,0.0,-0.99231,1e-05,1.07978]
[1778794745227,57.77,81470.01,0.0,-0.99236,1e-05,1.07434]
[1778794747241,57.77,81465.54,0.0,-0.99239,1e-05,1.07034]
[1778794752277,57.77,81455.26,0.0,-0.99246,1e-05,1.06117]
[1778794753283,57.77,81452.75,0.0,-0.99248,1e-05,1.05895]
[1778794758322,57.77,81449.4,0.0,-0.9925,1e-05,1.05598]
[1778794763357,57.77,81444.58,0.0,-0.99254,1e-05,1.05172]
[1778794765371,57.77,81440.57,0.0,-0.99256,1e-05,1.04819]
[1778794767382,57.77,81434.8,0.0,-0.9926,1e-05,1.04313]
[1778794768392,57.77,81434.72,0.0,-0.9926,1e-05,1.04306]
[1778794772423,57.77,81444.62,0.0,-0.99255,1e-05,1.04997]
[1778794773429,57.77,81446.41,0.0,-0.99254,1e-05,1.05155]
[1778794778462,57.77,81447.32,0.0,-0.99253,1e-05,1.05235]
[1778794783496,57.77,81447.91,0.0,-0.99252,1e-05,1.05287]
[1778794788533,57.77,81449.09,0.0,-0.99252,1e-05,1.05391]
[1778794793567,57.77,81449.27,0.0,-0.99252,1e-05,1.05407]
[1778794799609,57.77,81449.88,0.0,-0.99251,1e-05,1.05461]
[1778794807003,57.77,81451.31,0.0,-0.9925,1e-05,1.05587]
[1778794809686,57.77,81458.35,0.0,-0.99245,1e-05,1.06212]
[1778794810687,57.77,81462.03,0.0,-0.99243,1e-05,1.06539]
[1778794817075,57.77,81459.7,0.0,-0.99244,1e-05,1.06332]
[1778794818744,57.77,81452.75,0.0,-0.99249,1e-05,1.05715]
[1778794821763,57.77,81453.03,0.0,-0.99249,1e-05,1.0574]
[1778794827145,57.77,81448.35,0.0,-0.99252,1e-05,1.05326]
[1778794830825,57.77,81447.24,0.0,-0.99253,1e-05,1.05228]
[1778794831833,57.77,81447.3,0.0,-0.99254,1e-05,1.05054]
[1778794837216,57.77,81448.49,0.0,-0.99253,1e-05,1.05159]
[1778794842910,57.77,81447.99,0.0,-0.99254,1e-05,1.05115]
[1778794847945,57.77,81447.72,0.0,-0.99254,1e-05,1.05091]
[1778794852980,57.77,81447.12,0.0,-0.99254,1e-05,1.05038]
[1778794858016,57.77,81447.5,0.0,-0.99254,1e-05,1.05072]
[1778794863053,57.77,81445.09,0.0,-0.99256,1e-05,1.04859]
[1778794868088,57.77,81444.37,0.0,-0.99256,1e-05,1.04796]
[1778794874131,57.77,81444.9,0.0,-0.99256,1e-05,1.04843]
[1778794881181,57.77,81445.87,0.0,-0.99255,1e-05,1.04928]
[1778794886218,57.77,81444.03,0.0,-0.99256,1e-05,1.04766]
[1778794888232,57.77,81437.02,0.0,-0.99261,1e-05,1.04151]
[1778794889238,57.77,81435.18,0.0,-0.99263,1e-05,1.0399]
[1778794894272,57.77,81434.59,0.0,-0.99264,1e-05,1.03761]
[1778794899309,57.77,81434.89,0.0,-0.99264,1e-05,1.03788]
[1778794904343,57.77,81435.17,0.0,-0.99264,1e-05,1.03812]
[1778794909385,57.77,81435.49,0.0,-0.99264,1e-05,1.0384]
[1778794911395,57.77,81447.8,0.0,-0.99255,1e-05,1.04919]
[1778794912400,57.77,81450.02,0.0,-0.99253,1e-05,1.05115]
[1778794917434,57.77,81452.08,0.0,-0.99252,1e-05,1.05297]
[1778794923476,57.77,81451.16,0.0,-0.99253,1e-05,1.05215]
[1778794928517,57.77,81450.86,0.0,-0.99253,1e-05,1.05189]
[1778794933551,57.77,81450.12,0.0,-0.99253,1e-05,1.05124]
[1778794938586,57.77,81449.22,0.0,-0.99254,1e-05,1.05044]
[1778794943621,57.77,81448.96,0.0,-0.99254,1e-05,1.05021]
[1778794948656,57.77,81448.39,0.0,-0.99255,1e-05,1.04971]
[1778794950671,57.77,81442.57,0.0,-0.99259,1e-05,1.0446]
[1778794955707,57.77,81443.27,0.0,-0.99259,1e-05,1.04343]
[1778794958066,57.77,81435.06,0.0,-0.99265,1e-05,1.03625]
[1778794963777,57.77,81433.09,0.0,-0.99266,1e-05,1.03453]
[1778794968798,57.77,81429.71,0.0,-0.99269,1e-05,1.03159]
[1778794973833,57.77,81432.82,0.0,-0.99267,1e-05,1.0343]
[1778794979875,57.77,81433.53,0.0,-0.99266,1e-05,1.03492]
[1778794984910,57.77,81434.26,0.0,-0.99266,1e-05,1.03555]
[1778794989945,57.77,81434.32,0.0,-0.99266,1e-05,1.0356]
[1778794996994,57.77,81435.78,0.0,-0.99265,1e-05,1.03688]
[1778795002029,57.77,81436.4,0.0,-0.99264,1e-05,1.03742]
[1778795005050,57.77,81442.47,0.0,-0.9926,1e-05,1.04273]
[1778795010085,57.77,81443.33,0.0,-0.99259,1e-05,1.04348]
[1778795015120,57.77,81450.17,0.0,-0.99256,1e-05,1.0477]
[1778795020157,57.77,81450.07,0.0,-0.99256,1e-05,1.04761]
[1778795025193,57.77,81450.03,0.0,-0.99256,1e-05,1.04758]
[1778795030227,57.77,81450.63,0.0,-0.99256,1e-05,1.04811]
[1778795034256,57.77,81456.87,0.0,-0.99251,1e-05,1.05361]
[1778795037277,57.77,81458.06,0.0,-0.9925,1e-05,1.05466]
[1778795042312,57.77,81457.31,0.0,-0.99251,1e-05,1.054]
[1778795047350,57.77,81456.94,0.0,-0.99251,1e-05,1.05367]
[1778795052385,57.77,81455.4,0.0,-0.99252,1e-05,1.05231]
[1778795055406,57.77,81450.12,0.0,-0.99256,1e-05,1.04766]
[1778795059434,57.77,81438.81,0.0,-0.99264,1e-05,1.03775]
[1778795060441,57.77,81431.7,0.0,-0.99269,1e-05,1.03155]
[1778795061448,57.77,81425.8,0.0,-0.99273,1e-05,1.02644]
[1778795062455,57.77,81423.75,0.0,-0.99274,1e-05,1.02467]
[1778795063462,57.77,81430.2,0.0,-0.9927,1e-05,1.03025]
[1778795064469,57.77,81434.8,0.0,-0.99267,1e-05,1.03425]
[1778795069504,57.77,81434.05,0.0,-0.99267,1e-05,1.0336]
[1778795075546,57.77,81435.0,0.0,-0.99268,1e-05,1.03265]
[1778795078567,57.77,81428.02,0.0,-0.99272,1e-05,1.0266]
[1778795079573,57.77,81424.07,0.0,-0.99275,1e-05,1.02319]
[1778795085616,57.77,81425.56,0.0,-0.99274,1e-05,1.02447]
[1778795089645,57.77,81433.72,0.0,-0.99269,1e-05,1.03154]
[1778795090651,57.77,81435.31,0.0,-0.99267,1e-05,1.03292]
[1778795095686,57.77,81434.8,0.0,-0.99268,1e-05,1.03248]
[1778795101729,57.77,81434.97,0.0,-0.99268,1e-05,1.03263]
[1778795106762,57.77,81436.52,0.0,-0.99267,1e-05,1.03398]
[1778795111798,57.77,81439.39,0.0,-0.99265,1e-05,1.03648]
[1778795116833,57.77,81437.82,0.0,-0.99266,1e-05,1.03511]
[1778795121867,57.77,81437.3,0.0,-0.99266,1e-05,1.03465]
[1778795126904,57.77,81438.76,0.0,-0.99265,1e-05,1.03593]
[1778795131939,57.77,81434.45,0.0,-0.99269,1e-05,1.03041]
[1778795136975,57.77,81434.97,0.0,-0.99269,1e-05,1.03086]
[1778795142010,57.77,81435.12,0.0,-0.99269,1e-05,1.03099]
[1778795147045,57.77,81434.37,0.0,-0.99269,1e-05,1.03034]
[1778795152081,57.77,81434.32,0.0,-0.99269,1e-05,1.03029]
[1778795157116,57.77,81434.58,0.0,-0.99269,1e-05,1.03052]
[1778795163158,57.77,81434.97,0.0,-0.99269,1e-05,1.03086]
[1778795169544,57.77,81435.36,0.0,-0.99269,1e-05,1.0312]
[1778795175242,57.77,81430.54,0.0,-0.99272,1e-05,1.02702]
[1778795180277,57.77,81430.56,0.0,-0.99272,1e-05,1.02703]
[1778795185313,57.77,81430.86,0.0,-0.99272,1e-05,1.02729]
[1778795187329,57.77,81423.38,0.0,-0.99277,1e-05,1.02083]
[1778795189684,57.77,81416.31,0.0,-0.99282,1e-05,1.01476]
[1778795193371,57.77,81410.93,0.0,-0.99286,1e-05,1.00841]
[1778795198415,57.77,81412.98,0.0,-0.99285,1e-05,1.01016]
[1778795202443,57.77,81405.93,0.0,-0.9929,1e-05,1.00415]
[1778795205465,57.77,81402.48,0.0,-0.99292,1e-05,1.00122]
[1778795209824,57.77,81396.83,0.0,-0.99296,1e-05,0.99644]
[1778795216543,57.77,81395.71,0.0,-0.99297,1e-05,0.9955]
[1778795221579,57.77,81393.37,0.0,-0.99298,1e-05,0.99352]
[1778795228631,57.77,81391.64,0.0,-0.99299,1e-05,0.99207]
[1778795233666,57.77,81389.38,0.0,-0.99301,1e-05,0.99017]
[1778795238702,57.77,81388.46,0.0,-0.99301,1e-05,0.98939]
[1778795243736,57.77,81387.91,0.0,-0.99302,1e-05,0.98893]
[1778795248771,57.77,81387.66,0.0,-0.99302,1e-05,0.98872]
[1778795253806,57.77,81387.51,0.0,-0.99303,1e-05,0.98688]
[1778795258842,57.77,81387.45,0.0,-0.99303,1e-05,0.98683]
[1778795264884,57.77,81387.66,0.0,-0.99303,1e-05,0.987]
[1778795270245,57.77,81387.98,0.0,-0.99303,1e-05,0.98727]
[1778795275961,57.77,81388.44,0.0,-0.99303,1e-05,0.98766]
[1778795283013,57.77,81388.39,0.0,-0.99303,1e-05,0.98762]
[1778795290385,57.77,81388.22,0.0,-0.99303,1e-05,0.98747]
[1778795296104,57.77,81388.62,0.0,-0.99303,1e-05,0.98781]
[1778795301141,57.77,81389.52,0.0,-0.99302,1e-05,0.98856]
[1778795306174,57.77,81388.61,0.0,-0.99303,1e-05,0.9878]
[1778795311209,57.77,81388.72,0.0,-0.99304,1e-05,0.98618]
[1778795316244,57.77,81388.77,0.0,-0.99304,1e-05,0.98622]
[1778795321281,57.77,81388.91,0.0,-0.99304,1e-05,0.98634]
[1778795326315,57.77,81389.15,0.0,-0.99303,1e-05,0.98654]
[1778795329336,57.77,81383.42,0.0,-0.99307,1e-05,0.98175]
[1778795330665,57.77,81382.34,0.0,-0.99308,1e-05,0.98084]
[1778795336386,57.77,81383.17,0.0,-0.99307,1e-05,0.98154]
[1778795341422,57.77,81380.99,0.0,-0.99309,1e-05,0.97972]
[1778795346456,57.77,81380.98,0.0,-0.99309,1e-05,0.97971]
[1778795351491,57.77,81381.16,0.0,-0.99309,1e-05,0.97986]
[1778795354512,57.77,81386.37,0.0,-0.99305,1e-05,0.98421]
[1778795355519,57.77,81390.26,0.0,-0.99303,1e-05,0.98747]
[1778795358542,57.77,81394.24,0.0,-0.993,1e-05,0.99081]
[1778795360907,57.77,81399.3,0.0,-0.99297,1e-05,0.99507]
[1778795368610,57.77,81399.37,0.0,-0.99297,1e-05,0.99513]
[1778795373645,57.77,81400.29,0.0,-0.99297,1e-05,0.99418]
[1778795378681,57.77,81400.33,0.0,-0.99297,1e-05,0.99422]
[1778795384757,57.77,81403.27,0.0,-0.99295,1e-05,0.9967]
[1778795390798,57.77,81408.04,0.0,-0.99292,1e-05,1.00074]
[1778795393820,57.77,81400.17,0.0,-0.99297,1e-05,0.99408]
[1778795395834,57.77,81398.09,0.0,-0.99299,1e-05,0.99233]
[1778795400870,57.77,81395.99,0.0,-0.993,1e-05,0.99056]
[1778795405913,57.77,81391.03,0.0,-0.99303,1e-05,0.9864]
[1778795409939,57.77,81382.47,0.0,-0.99309,1e-05,0.97924]
[1778795414973,57.77,81381.61,0.0,-0.9931,1e-05,0.97853]
[1778795420018,57.77,81379.04,0.0,-0.99311,1e-05,0.97639]
[1778795422022,57.77,81367.23,0.0,-0.99319,1e-05,0.96662]
[1778795423026,57.77,81365.63,0.0,-0.9932,1e-05,0.9653]
[1778795429073,57.77,81364.2,0.0,-0.99321,1e-05,0.96412]
[1778795434110,57.77,81364.01,0.0,-0.99322,1e-05,0.96228]
[1778795436124,57.77,81358.82,0.0,-0.99325,1e-05,0.95802]
[1778795437132,57.77,81358.95,0.0,-0.99325,1e-05,0.95813]
[1778795442167,57.77,81359.84,0.0,-0.99325,1e-05,0.95886]
[1778795447199,57.77,81358.36,0.0,-0.99326,1e-05,0.95765]
[1778795452235,57.77,81358.82,0.0,-0.99325,1e-05,0.95802]
[1778795457271,57.77,81358.6,0.0,-0.99326,1e-05,0.95784]
[1778795459283,57.77,81367.48,0.0,-0.9932,1e-05,0.96513]
[1778795460299,57.77,81375.29,0.0,-0.99315,1e-05,0.97158]
[1778795461616,57.77,81378.65,0.0,-0.99313,1e-05,0.97436]
[1778795464318,57.77,81380.12,0.0,-0.99312,1e-05,0.97558]
[1778795469353,57.77,81379.03,0.0,-0.99312,1e-05,0.97468]
[1778795474389,57.77,81377.58,0.0,-0.99313,1e-05,0.97348]
[1778795479424,57.77,81376.78,0.0,-0.99314,1e-05,0.97281]
[1778795484459,57.77,81375.87,0.0,-0.99314,1e-05,0.97206]
[1778795489493,57.77,81378.02,0.0,-0.99313,1e-05,0.97384]
[1778795494528,57.77,81377.22,0.0,-0.99315,1e-05,0.97148]
[1778795499569,57.77,81380.4,0.0,-0.99313,1e-05,0.97411]
[1778795504599,57.77,81377.87,0.0,-0.99314,1e-05,0.97202]
[1778795509634,57.77,81378.17,0.0,-0.99314,1e-05,0.97226]
[1778795514671,57.77,81377.96,0.0,-0.99314,1e-05,0.97209]
[1778795519721,57.77,81376.52,0.0,-0.99315,1e-05,0.9709]
[1778795524750,57.77,81377.53,0.0,-0.99315,1e-05,0.97173]
[1778795529782,57.77,81374.4,0.0,-0.99317,1e-05,0.96914]
[1778795534816,57.77,81373.35,0.0,-0.99317,1e-05,0.96828]
[1778795539851,57.77,81372.5,0.0,-0.99318,1e-05,0.96758]
[1778795544886,57.77,81371.93,0.0,-0.99318,1e-05,0.96711]
[1778795549921,57.77,81375.07,0.0,-0.99316,1e-05,0.9697]
[1778795556969,57.77,81377.51,0.0,-0.99316,1e-05,0.97002]
[1778795562004,57.77,81375.17,0.0,-0.99317,1e-05,0.96808]
[1778795567041,57.77,81372.87,0.0,-0.99319,1e-05,0.96619]
[1778795572075,57.77,81373.07,0.0,-0.99319,1e-05,0.96635]
[1778795577110,57.77,81372.6,0.0,-0.99319,1e-05,0.96596]
[1778795582159,57.77,81371.73,0.0,-0.99319,1e-05,0.96525]
[1778795588202,57.77,81371.5,0.0,-0.9932,1e-05,0.96506]
[1778795593237,57.77,81373.03,0.0,-0.99319,1e-05,0.96632]
[1778795598272,57.77,81371.88,0.0,-0.99319,1e-05,0.96537]
[1778795603307,57.77,81371.54,0.0,-0.9932,1e-05,0.96509]
[1778795608342,57.77,81372.24,0.0,-0.99319,1e-05,0.96567]
[1778795613376,57.77,81375.85,0.0,-0.99318,1e-05,0.96695]
[1778795618412,57.77,81381.15,0.0,-0.99314,1e-05,0.97133]
[1778795624755,57.77,81383.14,0.0,-0.99313,1e-05,0.97298]
[1778795630496,57.77,81388.45,0.0,-0.9931,1e-05,0.97739]
[1778795636539,57.77,81388.94,0.0,-0.99309,1e-05,0.9778]
[1778795641574,57.77,81392.99,0.0,-0.99307,1e-05,0.98118]
[1778795644896,57.77,81398.02,0.0,-0.99303,1e-05,0.98538]
[1778795647617,57.77,81398.47,0.0,-0.99303,1e-05,0.98576]
[1778795652651,57.77,81394.24,0.0,-0.99306,1e-05,0.98222]
[1778795657686,57.77,81390.49,0.0,-0.99308,1e-05,0.97909]
[1778795663729,57.77,81388.76,0.0,-0.9931,1e-05,0.97765]
[1778795668768,57.77,81385.9,0.0,-0.99311,1e-05,0.97527]
[1778795670780,57.77,81398.19,0.0,-0.99303,1e-05,0.98553]
[1778795672795,57.77,81400.99,0.0,-0.99303,1e-05,0.98616]
[1778795677830,57.77,81409.9,0.0,-0.99297,1e-05,0.99365]
[1778795681858,57.77,81413.72,0.0,-0.99294,1e-05,0.99688]
[1778795686893,57.77,81415.11,0.0,-0.99293,1e-05,0.99806]
[1778795692941,57.77,81419.34,0.0,-0.9929,1e-05,1.00164]
[1778795697974,57.77,81420.69,0.0,-0.99289,1e-05,1.00279]
[1778795703041,57.77,81405.89,0.0,-0.99299,1e-05,0.99027]
[1778795704058,57.77,81399.99,0.0,-0.99303,1e-05,0.98532]
[1778795705323,57.77,81396.16,0.0,-0.99306,1e-05,0.98211]
[1778795711098,57.77,81392.79,0.0,-0.99308,1e-05,0.9793]
[1778795716133,57.77,81388.21,0.0,-0.99311,1e-05,0.97549]
[1778795722175,57.77,81384.88,0.0,-0.99313,1e-05,0.97272]
[1778795727209,57.77,81379.71,0.0,-0.99317,1e-05,0.96844]
[1778795732245,57.77,81377.65,0.0,-0.99319,1e-05,0.96505]
[1778795737281,57.77,81379.22,0.0,-0.99318,1e-05,0.96634]
[1778795742330,57.77,81382.25,0.0,-0.99316,1e-05,0.96884]
[1778795747364,57.77,81382.11,0.0,-0.99316,1e-05,0.96873]
[1778795752401,57.77,81378.42,0.0,-0.99319,1e-05,0.96568]
[1778795755675,57.77,81376.97,0.0,-0.9932,1e-05,0.96449]
[1778795762471,57.77,81376.63,0.0,-0.9932,1e-05,0.96421]
[1778795767507,57.77,81373.5,0.0,-0.99322,1e-05,0.96163]
[1778795770528,57.77,81365.49,0.0,-0.99327,1e-05,0.95507]
[1778795771534,57.77,81361.55,0.0,-0.99329,1e-05,0.95186]
[1778795779590,57.77,81360.8,0.0,-0.9933,1e-05,0.95124]
[1778795784626,57.77,81363.31,0.0,-0.99328,1e-05,0.95329]
[1778795791675,57.77,81363.74,0.0,-0.99329,1e-05,0.95196]
[1778795796709,57.77,81367.27,0.0,-0.99327,1e-05,0.95484]
[1778795801745,57.77,81370.92,0.0,-0.99325,1e-05,0.95783]
[1778795806779,57.77,81371.34,0.0,-0.99324,1e-05,0.95817]
[1778795811813,57.77,81371.22,0.0,-0.99324,1e-05,0.95807]
[1778795816849,57.77,81371.1,0.0,-0.99325,1e-05,0.95797]
[1778795821884,57.77,81371.19,0.0,-0.99324,1e-05,0.95805]
[1778795826168,57.77,81359.8,0.0,-0.99332,1e-05,0.94876]
[1778795827927,57.77,81359.63,0.0,-0.99332,1e-05,0.94862]
[1778795832962,57.77,81358.37,0.0,-0.99333,1e-05,0.94759]
[1778795840016,57.77,81358.35,0.0,-0.99333,1e-05,0.94758]
[1778795842027,57.77,81342.22,0.0,-0.99343,1e-05,0.93456]
[1778795843036,57.77,81341.18,0.0,-0.99344,1e-05,0.93372]
[1778795848071,57.77,81345.42,0.0,-0.99341,1e-05,0.93713]
[1778795852099,57.77,81361.41,0.0,-0.99332,1e-05,0.94839]
[1778795853109,57.77,81365.13,0.0,-0.99329,1e-05,0.95142]
[1778795855121,57.77,81365.74,0.0,-0.99329,1e-05,0.95191]
[1778795860157,57.77,81364.6,0.0,-0.9933,1e-05,0.95098]
[1778795865191,57.77,81360.97,0.0,-0.99332,1e-05,0.94803]
[1778795868211,57.77,81355.67,0.0,-0.99336,1e-05,0.94374]
[1778795873249,57.77,81354.69,0.0,-0.99336,1e-05,0.94294]
[1778795879288,57.77,81354.02,0.0,-0.99337,1e-05,0.9424]
[1778795884323,57.77,81352.78,0.0,-0.99337,1e-05,0.9414]
[1778795893388,57.77,81351.67,0.0,-0.99338,1e-05,0.9405]
[1778795899446,57.77,81350.62,0.0,-0.99339,1e-05,0.93966]
[1778795904481,57.77,81349.97,0.0,-0.99339,1e-05,0.93913]
[1778795910523,57.77,81349.5,0.0,-0.99339,1e-05,0.93875]
[1778795915559,57.77,81349.63,0.0,-0.9934,1e-05,0.9372]
[1778795920594,57.77,81344.71,0.0,-0.99344,1e-05,0.93325]
[1778795922608,57.77,81344.01,0.0,-0.99344,1e-05,0.93268]
[1778795927642,57.77,81340.17,0.0,-0.99346,1e-05,0.92961]
[1778795929656,57.77,81350.72,0.0,-0.9934,1e-05,0.93807]
[1778795930663,57.77,81352.41,0.0,-0.99339,1e-05,0.93944]
[1778795934691,57.77,81363.02,0.0,-0.99332,1e-05,0.94802]
[1778795935698,57.77,81365.02,0.0,-0.99331,1e-05,0.94965]
[1778795940733,57.77,81359.65,0.0,-0.99334,1e-05,0.94529]
[1778795947007,57.77,81357.38,0.0,-0.99336,1e-05,0.94345]
[1778795952819,57.77,81356.6,0.0,-0.99336,1e-05,0.94282]
[1778795957853,57.77,81358.65,0.0,-0.99335,1e-05,0.94448]
[1778795960874,57.77,81353.1,0.0,-0.99338,1e-05,0.93999]
[1778795961885,57.77,81354.31,0.0,-0.99338,1e-05,0.94097]
[1778795967147,57.77,81354.04,0.0,-0.99338,1e-05,0.94075]
[1778795972958,57.77,81355.35,0.0,-0.99338,1e-05,0.94014]
[1778795977992,57.77,81356.68,0.0,-0.99337,1e-05,0.94122]
[1778795987287,57.77,81357.33,0.0,-0.99337,1e-05,0.94174]
[1778795993099,57.77,81356.77,0.0,-0.99337,1e-05,0.94129]
[1778795998135,57.77,81358.47,0.0,-0.99336,1e-05,0.94266]
[1778796002178,57.77,81365.46,0.0,-0.99332,1e-05,0.94833]
[1778796006206,57.77,81358.61,0.0,-0.99336,1e-05,0.94278]
[1778796011265,57.77,81359.68,0.0,-0.99335,1e-05,0.94364]
[1778796013262,57.77,81367.92,0.0,-0.9933,1e-05,0.95033]
[1778796017500,57.77,81385.54,0.0,-0.99319,1e-05,0.96477]
[1778796018297,57.77,81385.01,0.0,-0.99319,1e-05,0.96433]
[1778796020312,57.77,81378.72,0.0,-0.99323,1e-05,0.95916]
[1778796023332,57.77,81371.53,0.0,-0.99328,1e-05,0.95328]
[1778796028380,57.77,81368.33,0.0,-0.9933,1e-05,0.95067]
[1778796033409,57.77,81362.83,0.0,-0.99334,1e-05,0.94452]
[1778796038444,57.77,81361.11,0.0,-0.99336,1e-05,0.94313]
[1778796043479,57.77,81360.7,0.0,-0.99336,1e-05,0.9428]
[1778796047716,57.77,81366.38,0.0,-0.99332,1e-05,0.9474]
[1778796053549,57.77,81363.34,0.0,-0.99334,1e-05,0.94494]
[1778796059590,57.77,81362.13,0.0,-0.99335,1e-05,0.94396]
[1778796064630,57.77,81357.54,0.0,-0.99338,1e-05,0.94025]
[1778796067650,57.77,81351.08,0.0,-0.99342,1e-05,0.93504]
[1778796070669,57.77,81343.85,0.0,-0.99346,1e-05,0.92925]
[1778796071674,57.77,81338.52,0.0,-0.9935,1e-05,0.925]
[1778796072682,57.77,81332.54,0.0,-0.99353,1e-05,0.92025]
[1778796077715,57.77,81325.05,0.0,-0.99358,1e-05,0.91432]
[1778796080737,57.77,81319.15,0.0,-0.99362,1e-05,0.90968]
[1778796082751,57.77,81309.6,0.0,-0.99368,1e-05,0.9022]
[1778796083758,57.77,81308.7,0.0,-0.99368,1e-05,0.9015]
[1778796088793,57.77,81306.16,0.0,-0.9937,1e-05,0.89952]
[1778796093828,57.77,81304.33,0.0,-0.99372,1e-05,0.89649]
[1778796096849,57.77,81297.18,0.0,-0.99376,1e-05,0.89096]
[1778796099876,57.77,81306.6,0.0,-0.9937,1e-05,0.89825]
[1778796102117,57.77,81314.81,0.0,-0.99365,1e-05,0.90465]
[1778796106927,57.77,81322.32,0.0,-0.99361,1e-05,0.91054]
[1778796107936,57.77,81328.26,0.0,-0.99357,1e-05,0.91522]
[1778796112969,57.77,81331.0,0.0,-0.99356,1e-05,0.91739]
[1778796118004,57.77,81332.49,0.0,-0.99355,1e-05,0.91857]
[1778796122257,57.77,81340.65,0.0,-0.9935,1e-05,0.92505]
[1778796124047,57.77,81342.13,0.0,-0.99349,1e-05,0.92623]
[1778796129089,57.77,81343.86,0.0,-0.99348,1e-05,0.92761]
[1778796130091,57.77,81337.18,0.0,-0.99352,1e-05,0.92229]
[1778796131100,57.77,81333.49,0.0,-0.99354,1e-05,0.91936]
[1778796136134,57.77,81336.36,0.0,-0.99352,1e-05,0.92164]
[1778796141169,57.77,81339.71,0.0,-0.9935,1e-05,0.9243]
[1778796146213,57.77,81344.58,0.0,-0.99347,1e-05,0.92818]
[1778796147221,57.77,81356.56,0.0,-0.9934,1e-05,0.93779]
[1778796148228,57.77,81352.13,0.0,-0.99342,1e-05,0.93423]
[1778796149234,57.77,81345.93,0.0,-0.99346,1e-05,0.92926]
[1778796150241,57.77,81343.6,0.0,-0.99348,1e-05,0.9274]
[1778796152468,57.77,81340.49,0.0,-0.99351,1e-05,0.92327]
[1778796155276,57.77,81333.25,0.0,-0.99355,1e-05,0.91753]
[1778796156285,57.77,81332.61,0.0,-0.99356,1e-05,0.91702]
[1778796162540,57.77,81322.03,0.0,-0.99362,1e-05,0.90869]
[1778796168369,57.77,81325.12,0.0,-0.9936,1e-05,0.91112]
[1778796171424,57.77,81329.77,0.0,-0.99357,1e-05,0.91478]
[1778796176428,57.77,81349.11,0.0,-0.99345,1e-05,0.93015]
[1778796177433,57.77,81348.96,0.0,-0.99345,1e-05,0.93003]
[1778796182680,57.77,81349.5,0.0,-0.99345,1e-05,0.93046]
[1778796186496,57.77,81356.06,0.0,-0.99341,1e-05,0.93573]
[1778796191533,57.77,81356.16,0.0,-0.99341,1e-05,0.93581]
[1778796195560,57.77,81352.0,0.0,-0.99344,1e-05,0.93247]
[1778796200594,57.77,81350.13,0.0,-0.99345,1e-05,0.93097]
[1778796203616,57.77,81345.63,0.0,-0.99348,1e-05,0.92737]
[1778796208655,57.77,81349.07,0.0,-0.99345,1e-05,0.93012]
[1778796213691,57.77,81350.94,0.0,-0.99345,1e-05,0.92996]
[1778796218726,57.77,81350.53,0.0,-0.99346,1e-05,0.92963]
[1778796220739,57.77,81345.49,0.0,-0.99349,1e-05,0.92561]
[1778796227788,57.77,81347.36,0.0,-0.99348,1e-05,0.9271]
[1778796232823,57.77,81350.99,0.0,-0.99345,1e-05,0.93]
[1778796237858,57.77,81350.85,0.0,-0.99345,1e-05,0.92989]
[1778796240879,57.77,81353.27,0.0,-0.99344,1e-05,0.93183]
[1778796242893,57.77,81345.7,0.0,-0.99349,1e-05,0.92577]
[1778796247927,57.77,81343.36,0.0,-0.9935,1e-05,0.92391]
[1778796253180,57.77,81342.07,0.0,-0.99351,1e-05,0.92288]
[1778796255986,57.77,81348.48,0.0,-0.99347,1e-05,0.92799]
[1778796260014,57.77,81354.0,0.0,-0.99343,1e-05,0.93241]
[1778796265047,57.77,81353.68,0.0,-0.99344,1e-05,0.93216]
[1778796268070,57.77,81350.27,0.0,-0.99346,1e-05,0.92942]
[1778796270083,57.77,81343.4,0.0,-0.9935,1e-05,0.92394]
[1778796275118,57.77,81339.29,0.0,-0.99354,1e-05,0.91903]
[1778796280153,57.77,81337.22,0.0,-0.99355,1e-05,0.91739]
[1778796285191,57.77,81334.49,0.0,-0.99357,1e-05,0.91524]
[1778796289216,57.77,81344.97,0.0,-0.9935,1e-05,0.92354]
[1778796290224,57.77,81350.13,0.0,-0.99347,1e-05,0.92766]
[1778796291231,57.77,81351.09,0.0,-0.99346,1e-05,0.92843]
[1778796296269,57.77,81351.92,0.0,-0.99346,1e-05,0.92909]
[1778796301304,57.77,81357.67,0.0,-0.99342,1e-05,0.9337]
[1778796303539,57.77,81362.28,0.0,-0.99339,1e-05,0.93741]
[1778796309359,57.77,81362.14,0.0,-0.99339,1e-05,0.93729]
[1778796313610,57.77,81373.99,0.0,-0.99332,1e-05,0.94688]
[1778796315404,57.77,81372.92,0.0,-0.99333,1e-05,0.94601]
[1778796317415,57.77,81378.03,0.0,-0.99329,1e-05,0.95017]
[1778796318423,57.77,81380.2,0.0,-0.99328,1e-05,0.95194]
[1778796323683,57.77,81377.46,0.0,-0.9933,1e-05,0.9497]
[1778796326479,57.77,81386.27,0.0,-0.99324,1e-05,0.9569]
[1778796327485,57.77,81387.36,0.0,-0.99323,1e-05,0.95779]
[1778796330506,57.77,81381.95,0.0,-0.99327,1e-05,0.95337]
[1778796335541,57.77,81383.75,0.0,-0.99327,1e-05,0.95315]
[1778796340577,57.77,81388.39,0.0,-0.99324,1e-05,0.95695]
[1778796342590,57.77,81389.48,0.0,-0.99323,1e-05,0.95784]
[1778796345612,57.77,81382.92,0.0,-0.99327,1e-05,0.95247]
[1778796350646,57.77,81381.63,0.0,-0.99328,1e-05,0.95142]
[1778796353903,57.77,81374.14,0.0,-0.99333,1e-05,0.94533]
[1778796359716,57.77,81373.89,0.0,-0.99333,1e-05,0.94512]
[1778796363985,57.77,81393.56,0.0,-0.9932,1e-05,0.96119]
[1778796364749,57.77,81393.56,0.0,-0.9932,1e-05,0.96119]
[1778796369784,57.77,81398.72,0.0,-0.99317,1e-05,0.96545]
[1778796374819,57.77,81403.16,0.0,-0.99314,1e-05,0.96912]
[1778796379857,57.77,81404.25,0.0,-0.99313,1e-05,0.97002]
[1778796384890,57.77,81408.75,0.0,-0.99311,1e-05,0.97376]
[1778796386907,57.77,81414.92,0.0,-0.99306,1e-05,0.9789]
[1778796391939,57.77,81415.94,0.0,-0.99307,1e-05,0.97803]
[1778796396973,57.77,81419.25,0.0,-0.99305,1e-05,0.9808]
[1778796397982,57.77,81414.58,0.0,-0.99308,1e-05,0.9769]
[1778796403016,57.77,81412.29,0.0,-0.99309,1e-05,0.97499]
[1778796408053,57.77,81418.25,0.0,-0.99305,1e-05,0.97996]
[1778796413087,57.77,81418.47,0.0,-0.99305,1e-05,0.98015]
[1778796417115,57.77,81411.17,0.0,-0.9931,1e-05,0.97406]
[1778796422150,57.77,81407.74,0.0,-0.99312,1e-05,0.97121]
[1778796427185,57.77,81407.4,0.0,-0.99313,1e-05,0.97093]
[1778796428193,57.77,81399.26,0.0,-0.99318,1e-05,0.96419]
[1778796433226,57.77,81391.12,0.0,-0.99323,1e-05,0.95749]
[1778796434480,57.77,81385.3,0.0,-0.99327,1e-05,0.95273]
[1778796437256,57.77,81379.89,0.0,-0.9933,1e-05,0.94832]
[1778796441283,57.77,81374.16,0.0,-0.99334,1e-05,0.94367]
[1778796448332,57.77,81371.59,0.0,-0.99336,1e-05,0.94159]
[1778796453370,57.77,81371.61,0.0,-0.99337,1e-05,0.93993]
[1778796458442,57.77,81365.63,0.0,-0.99341,1e-05,0.93511]
[1778796460453,57.77,81364.58,0.0,-0.99341,1e-05,0.93426]
[1778796465488,57.77,81368.45,0.0,-0.99339,1e-05,0.93738]
[1778796470523,57.77,81368.25,0.0,-0.99339,1e-05,0.93722]
[1778796475558,57.77,81368.67,0.0,-0.99339,1e-05,0.93756]
[1778796480593,57.77,81369.54,0.0,-0.99338,1e-05,0.93826]
[1778796482607,57.77,81376.16,0.0,-0.99334,1e-05,0.94361]
[1778796487644,57.77,81378.45,0.0,-0.99333,1e-05,0.94547]
[1778796492681,57.77,81370.89,0.0,-0.99337,1e-05,0.93935]
[1778796493688,57.77,81370.99,0.0,-0.99337,1e-05,0.93943]
[1778796498725,57.77,81367.83,0.0,-0.99339,1e-05,0.93688]
[1778796503761,57.77,81368.44,0.0,-0.99339,1e-05,0.93737]
[1778796504983,57.77,81375.45,0.0,-0.99334,1e-05,0.94304]
[1778796510809,57.77,81375.07,0.0,-0.99335,1e-05,0.94273]
[1778796515844,57.77,81375.97,0.0,-0.99335,1e-05,0.94178]
[1778796520878,57.77,81380.38,0.0,-0.99332,1e-05,0.94536]
[1778796525125,57.77,81387.62,0.0,-0.99328,1e-05,0.95125]
[1778796530949,57.77,81389.38,0.0,-0.99327,1e-05,0.95269]
[1778796533970,57.77,81392.59,0.0,-0.99325,1e-05,0.95532]
[1778796539005,57.77,81391.94,0.0,-0.99325,1e-05,0.95478]
[1778796544042,57.77,81393.16,0.0,-0.99324,1e-05,0.95578]
[1778796549077,57.77,81392.83,0.0,-0.99324,1e-05,0.95551]
[1778796554112,57.77,81393.97,0.0,-0.99324,1e-05,0.95645]
[1778796559147,57.77,81396.66,0.0,-0.99322,1e-05,0.95865]
[1778796564182,57.77,81394.77,0.0,-0.99323,1e-05,0.9571]
[1778796569217,57.77,81400.43,0.0,-0.99319,1e-05,0.96176]
[1778796574252,57.77,81401.06,0.0,-0.9932,1e-05,0.96058]
[1778796578279,57.77,81393.56,0.0,-0.99325,1e-05,0.95442]
[1778796583315,57.77,81393.82,0.0,-0.99325,1e-05,0.95463]
[1778796585549,57.77,81400.78,0.0,-0.9932,1e-05,0.96034]
[1778796591371,57.77,81398.11,0.0,-0.99322,1e-05,0.95815]
[1778796596406,57.77,81398.79,0.0,-0.99322,1e-05,0.95871]
[1778796601441,57.77,81400.7,0.0,-0.9932,1e-05,0.96028]
[1778796605691,57.77,81405.73,0.0,-0.99317,1e-05,0.96442]
[1778796611512,57.77,81402.31,0.0,-0.99319,1e-05,0.9616]
[1778796617556,57.77,81403.73,0.0,-0.99319,1e-05,0.96277]
[1778796622594,57.77,81404.94,0.0,-0.99318,1e-05,0.96377]
[1778796627627,57.77,81409.0,0.0,-0.99315,1e-05,0.96713]
[1778796629641,57.77,81411.67,0.0,-0.99313,1e-05,0.96934]
[1778796632662,57.77,81418.2,0.0,-0.9931,1e-05,0.97305]
[1778796633669,57.77,81425.16,0.0,-0.99306,1e-05,0.97885]
[1778796634676,57.77,81425.86,0.0,-0.99305,1e-05,0.97944]
[1778796637697,57.77,81431.85,0.0,-0.99301,1e-05,0.98446]
[1778796642732,57.77,81434.28,0.0,-0.993,1e-05,0.9865]
[1778796647768,57.77,81435.34,0.0,-0.99299,1e-05,0.98739]
[1778796652803,57.77,81435.47,0.0,-0.99299,1e-05,0.9875]
[1778796657838,57.77,81436.55,0.0,-0.99298,1e-05,0.98841]
[1778796662877,57.77,81439.3,0.0,-0.99296,1e-05,0.99073]
[1778796663885,57.77,81431.98,0.0,-0.99301,1e-05,0.98457]
[1778796664890,57.77,81429.07,0.0,-0.99303,1e-05,0.98213]
[1778796667911,57.77,81421.68,0.0,-0.99308,1e-05,0.97595]
[1778796673952,57.77,81422.23,0.0,-0.99308,1e-05,0.97641]
[1778796678988,57.77,81422.29,0.0,-0.99308,1e-05,0.97646]
[1778796684027,57.77,81422.91,0.0,-0.99307,1e-05,0.97697]
[1778796689059,57.77,81422.99,0.0,-0.99307,1e-05,0.97704]
[1778796694093,57.77,81422.84,0.0,-0.99308,1e-05,0.9752]
[1778796696327,57.77,81410.27,0.0,-0.99317,1e-05,0.96477]
[1778796702149,57.77,81407.79,0.0,-0.99318,1e-05,0.96272]
[1778796713226,57.77,81409.04,0.0,-0.99317,1e-05,0.96375]
[1778796718261,57.77,81403.99,0.0,-0.99321,1e-05,0.95959]
[1778796723296,57.77,81399.35,0.0,-0.99324,1e-05,0.95578]
[1778796725311,57.77,81403.82,0.0,-0.99321,1e-05,0.95945]
[1778796730346,57.77,81399.7,0.0,-0.99323,1e-05,0.95607]
[1778796735380,57.77,81399.84,0.0,-0.99323,1e-05,0.95618]
[1778796737394,57.77,81405.27,0.0,-0.9932,1e-05,0.96064]
[1778796742429,57.77,81404.49,0.0,-0.9932,1e-05,0.96]
[1778796746679,57.77,81410.83,0.0,-0.99316,1e-05,0.96523]
[1778796747465,57.77,81410.83,0.0,-0.99316,1e-05,0.96523]
[1778796752500,57.77,81413.41,0.0,-0.99316,1e-05,0.96565]
[1778796757535,57.77,81412.97,0.0,-0.99316,1e-05,0.96529]
[1778796762570,57.77,81415.8,0.0,-0.99314,1e-05,0.96763]
[1778796767605,57.77,81413.87,0.0,-0.99315,1e-05,0.96604]
[1778796772644,57.77,81411.72,0.0,-0.99317,1e-05,0.96426]
[1778796777679,57.77,81415.07,0.0,-0.99315,1e-05,0.96703]
[1778796782716,57.77,81419.02,0.0,-0.99312,1e-05,0.9703]
[1778796787748,57.77,81416.38,0.0,-0.99314,1e-05,0.96811]
[1778796792786,57.77,81418.07,0.0,-0.99313,1e-05,0.96951]
[1778796797036,57.77,81423.24,0.0,-0.99309,1e-05,0.97381]
[1778796802855,57.77,81423.96,0.0,-0.99309,1e-05,0.97441]
[1778796807890,57.77,81428.74,0.0,-0.99306,1e-05,0.9784]
[1778796812925,57.77,81429.98,0.0,-0.99306,1e-05,0.97771]
[1778796817961,57.77,81429.69,0.0,-0.99306,1e-05,0.97747]
[1778796822995,57.77,81429.99,0.0,-0.99306,1e-05,0.97772]
[1778796825013,57.77,81434.5,0.0,-0.99303,1e-05,0.9815]
[1778796830053,57.77,81435.53,0.0,-0.99302,1e-05,0.98236]
[1778796834076,57.77,81440.69,0.0,-0.99299,1e-05,0.9867]
[1778796836089,57.77,81442.21,0.0,-0.99298,1e-05,0.98798]
[1778796841124,57.77,81443.04,0.0,-0.99297,1e-05,0.98868]
[1778796846159,57.77,81443.72,0.0,-0.99297,1e-05,0.98925]
[1778796852207,57.77,81443.56,0.0,-0.99297,1e-05,0.98912]
[1778796857458,57.77,81446.51,0.0,-0.99295,1e-05,0.99161]
[1778796865296,57.77,81446.01,0.0,-0.99295,1e-05,0.99118]
[1778796870330,57.77,81447.91,0.0,-0.99294,1e-05,0.99279]
[1778796875365,57.77,81446.29,0.0,-0.99296,1e-05,0.98968]
[1778796880400,57.77,81446.9,0.0,-0.99296,1e-05,0.9902]
[1778796884430,57.77,81455.38,0.0,-0.9929,1e-05,0.99738]
[1778796889471,57.77,81455.19,0.0,-0.9929,1e-05,0.99722]
[1778796891477,57.77,81462.61,0.0,-0.99285,1e-05,1.00354]
[1778796896513,57.77,81464.05,0.0,-0.99284,1e-05,1.00477]
[1778796901548,57.77,81463.93,0.0,-0.99284,1e-05,1.00466]
[1778796906583,57.77,81461.49,0.0,-0.99286,1e-05,1.00258]
[1778796911617,57.77,81458.23,0.0,-0.99288,1e-05,0.9998]
[1778796916653,57.77,81458.17,0.0,-0.99288,1e-05,0.99975]
[1778796920682,57.77,81444.48,0.0,-0.99298,1e-05,0.98815]
[1778796923701,57.77,81437.02,0.0,-0.99303,1e-05,0.98188]
[1778796927954,57.77,81428.7,0.0,-0.99308,1e-05,0.97492]
[1778796928737,57.77,81428.7,0.0,-0.99308,1e-05,0.97492]
[1778796933773,57.77,81425.81,0.0,-0.99311,1e-05,0.9708]
[1778796938807,57.77,81428.14,0.0,-0.9931,1e-05,0.97274]
[1778796944853,57.77,81426.32,0.0,-0.99311,1e-05,0.97122]
[1778796950895,57.77,81426.29,0.0,-0.99311,1e-05,0.9712]
[1778796956937,57.77,81426.85,0.0,-0.9931,1e-05,0.97166]
[1778796961974,57.77,81428.96,0.0,-0.99309,1e-05,0.97342]
[1778796967010,57.77,81430.9,0.0,-0.99308,1e-05,0.97504]
[1778796973052,57.77,81431.37,0.0,-0.99307,1e-05,0.97543]
[1778796976072,57.77,81424.21,0.0,-0.99312,1e-05,0.96947]
[1778796977084,57.77,81413.4,0.0,-0.99319,1e-05,0.96053]
[1778796978306,57.77,81410.81,0.0,-0.99321,1e-05,0.9584]
[1778796985139,57.77,81406.49,0.0,-0.99324,1e-05,0.95485]
[1778796991181,57.77,81404.55,0.0,-0.99326,1e-05,0.95157]
[1778796996215,57.77,81404.33,0.0,-0.99326,1e-05,0.95139]
[1778796998448,57.77,81387.08,0.0,-0.99337,1e-05,0.93738]
[1778797004272,57.77,81389.53,0.0,-0.99336,1e-05,0.93936]
[1778797010314,57.77,81389.54,0.0,-0.99336,1e-05,0.93937]
[1778797015357,57.77,81394.08,0.0,-0.99333,1e-05,0.94304]
[1778797018642,57.77,81395.66,0.0,-0.99332,1e-05,0.94433]
[1778797023417,57.77,81389.13,0.0,-0.99336,1e-05,0.93903]
[1778797028712,57.77,81390.14,0.0,-0.99335,1e-05,0.93985]
[1778797034492,57.77,81391.65,0.0,-0.99334,1e-05,0.94107]
[1778797036506,57.77,81400.11,0.0,-0.99329,1e-05,0.94795]
[1778797041541,57.77,81399.53,0.0,-0.99329,1e-05,0.94747]
[1778797046578,57.77,81399.25,0.0,-0.9933,1e-05,0.94725]
[1778797051611,57.77,81395.68,0.0,-0.99333,1e-05,0.94266]
[1778797056646,57.77,81396.3,0.0,-0.99333,1e-05,0.94316]
[1778797061681,57.77,81397.73,0.0,-0.99332,1e-05,0.94433]
[1778797066716,57.77,81396.86,0.0,-0.99332,1e-05,0.94362]
[1778797071751,57.77,81395.35,0.0,-0.99333,1e-05,0.94239]
[1778797072761,57.77,81387.61,0.0,-0.99338,1e-05,0.93613]
[1778797077793,57.77,81384.18,0.0,-0.9934,1e-05,0.93337]
[1778797082829,57.77,81385.54,0.0,-0.9934,1e-05,0.93446]
[1778797087864,57.77,81382.08,0.0,-0.99342,1e-05,0.93168]
[1778797089148,57.77,81370.31,0.0,-0.99349,1e-05,0.92226]
[1778797091893,57.77,81364.69,0.0,-0.99353,1e-05,0.91779]
[1778797096929,57.77,81379.38,0.0,-0.99343,1e-05,0.92951]
[1778797101963,57.77,81374.18,0.0,-0.99347,1e-05,0.92535]
[1778797106998,57.77,81375.92,0.0,-0.99346,1e-05,0.92674]
[1778797112033,57.77,81379.74,0.0,-0.99344,1e-05,0.92814]
[1778797117068,57.77,81380.41,0.0,-0.99344,1e-05,0.92867]
[1778797122104,57.77,81379.37,0.0,-0.99345,1e-05,0.92784]
[1778797127138,57.77,81379.83,0.0,-0.99344,1e-05,0.92821]
[1778797132173,57.77,81379.87,0.0,-0.99344,1e-05,0.92824]
[1778797137208,57.77,81379.79,0.0,-0.99344,1e-05,0.92818]
[1778797142250,57.77,81379.91,0.0,-0.99344,1e-05,0.92827]
[1778797147278,57.77,81380.78,0.0,-0.99344,1e-05,0.92897]
[1778797152314,57.77,81381.33,0.0,-0.99343,1e-05,0.92941]
[1778797158355,57.77,81382.22,0.0,-0.99343,1e-05,0.93013]
[1778797162383,57.77,81388.17,0.0,-0.99339,1e-05,0.93491]
[1778797167419,57.77,81387.4,0.0,-0.99339,1e-05,0.93429]
[1778797172453,57.77,81387.75,0.0,-0.9934,1e-05,0.9329]
[1778797177487,57.77,81388.65,0.0,-0.9934,1e-05,0.93363]
[1778797182523,57.77,81391.4,0.0,-0.99338,1e-05,0.93584]
[1778797186552,57.77,81377.36,0.0,-0.99347,1e-05,0.92457]
[1778797187559,57.77,81374.41,0.0,-0.99349,1e-05,0.92222]
[1778797192596,57.77,81373.49,0.0,-0.99349,1e-05,0.92149]
[1778797197631,57.77,81371.04,0.0,-0.99351,1e-05,0.91954]
[1778797202702,57.77,81368.51,0.0,-0.99353,1e-05,0.91753]
[1778797205723,57.77,81367.7,0.0,-0.99353,1e-05,0.91688]
[1778797207737,57.77,81367.02,0.0,-0.99353,1e-05,0.91634]
[1778797212772,57.77,81367.45,0.0,-0.99353,1e-05,0.91668]
[1778797218813,57.77,81367.01,0.0,-0.99353,1e-05,0.91634]
[1778797224858,57.77,81366.7,0.0,-0.99354,1e-05,0.91609]
[1778797229891,57.77,81365.56,0.0,-0.99354,1e-05,0.91519]
[1778797234926,57.77,81364.69,0.0,-0.99356,1e-05,0.91285]
[1778797240252,57.77,81364.22,0.0,-0.99356,1e-05,0.91248]
[1778797244997,57.77,81376.67,0.0,-0.99349,1e-05,0.92236]
[1778797250321,57.77,81379.43,0.0,-0.99347,1e-05,0.92457]
[1778797256079,57.77,81381.51,0.0,-0.99346,1e-05,0.92623]
[1778797261119,57.77,81383.33,0.0,-0.99344,1e-05,0.92769]
[1778797266149,57.77,81384.1,0.0,-0.99344,1e-05,0.9283]
[1778797271184,57.77,81385.48,0.0,-0.99343,1e-05,0.92941]
[1778797276219,57.77,81386.65,0.0,-0.99342,1e-05,0.93035]
[1778797281254,57.77,81389.83,0.0,-0.9934,1e-05,0.93291]
[1778797286289,57.77,81390.3,0.0,-0.9934,1e-05,0.93328]
[1778797294346,57.77,81389.99,0.0,-0.99341,1e-05,0.93136]
[1778797298375,57.77,81385.28,0.0,-0.99344,1e-05,0.92758]
[1778797303410,57.77,81387.9,0.0,-0.99343,1e-05,0.92969]
[1778797305423,57.77,81393.08,0.0,-0.99339,1e-05,0.93385]
[1778797310747,57.77,81395.19,0.0,-0.99338,1e-05,0.93555]
[1778797316501,57.77,81398.21,0.0,-0.99336,1e-05,0.93799]
[1778797321535,57.77,81398.54,0.0,-0.99336,1e-05,0.93826]
[1778797326572,57.77,81400.38,0.0,-0.99335,1e-05,0.93975]
[1778797331608,57.77,81401.89,0.0,-0.99334,1e-05,0.94097]
[1778797336643,57.77,81403.27,0.0,-0.99333,1e-05,0.94209]
[1778797342685,57.77,81403.12,0.0,-0.99333,1e-05,0.94197]
[1778797347721,57.77,81403.65,0.0,-0.99333,1e-05,0.9424]
[1778797353762,57.77,81404.16,0.0,-0.99333,1e-05,0.94113]
[1778797358797,57.77,81404.71,0.0,-0.99333,1e-05,0.94158]
[1778797359804,57.77,81398.2,0.0,-0.99337,1e-05,0.93631]
[1778797364839,57.77,81397.71,0.0,-0.99338,1e-05,0.93591]
[1778797369877,57.77,81397.08,0.0,-0.99338,1e-05,0.9354]
[1778797374912,57.77,81396.41,0.0,-0.99338,1e-05,0.93486]
[1778797379948,57.77,81397.36,0.0,-0.99338,1e-05,0.93563]
[1778797384986,57.77,81396.64,0.0,-0.99338,1e-05,0.93505]
[1778797391051,57.77,81397.15,0.0,-0.99338,1e-05,0.93546]
[1778797396087,57.77,81396.88,0.0,-0.99338,1e-05,0.93524]
[1778797401391,57.77,81397.17,0.0,-0.99338,1e-05,0.93547]
[1778797411461,57.77,81397.31,0.0,-0.99339,1e-05,0.93391]
[1778797419248,57.77,81397.09,0.0,-0.99339,1e-05,0.93374]
[1778797428311,57.77,81397.33,0.0,-0.99339,1e-05,0.93393]
[1778797433346,57.77,81396.4,0.0,-0.9934,1e-05,0.93318]
[1778797440395,57.77,81397.04,0.0,-0.99339,1e-05,0.9337]
[1778797445430,57.77,81404.63,0.0,-0.99334,1e-05,0.93983]
[1778797447444,57.77,81409.07,0.0,-0.99331,1e-05,0.94343]
[1778797450465,57.77,81414.27,0.0,-0.99328,1e-05,0.94767]
[1778797455500,57.77,81413.74,0.0,-0.99328,1e-05,0.94723]
[1778797460536,57.77,81408.91,0.0,-0.99332,1e-05,0.9433]
[1778797462549,57.77,81407.78,0.0,-0.99332,1e-05,0.94238]
[1778797467584,57.77,81414.36,0.0,-0.99328,1e-05,0.94774]
[1778797468590,57.77,81413.97,0.0,-0.99328,1e-05,0.94742]
[1778797473628,57.77,81415.52,0.0,-0.99328,1e-05,0.94699]
[1778797478665,57.77,81414.32,0.0,-0.99329,1e-05,0.94602]
[1778797483699,57.77,81414.61,0.0,-0.99329,1e-05,0.94625]
[1778797488734,57.77,81413.59,0.0,-0.9933,1e-05,0.94542]
[1778797493769,57.77,81413.14,0.0,-0.9933,1e-05,0.94505]
[1778797496792,57.77,81407.29,0.0,-0.99334,1e-05,0.9403]
[1778797502092,57.77,81405.35,0.0,-0.99335,1e-05,0.93873]
[1778797507881,57.77,81405.35,0.0,-0.99335,1e-05,0.93873]
[1778797512908,57.77,81406.6,0.0,-0.99334,1e-05,0.93974]
[1778797519956,57.77,81406.91,0.0,-0.99334,1e-05,0.93999]
[1778797526000,57.77,81407.88,0.0,-0.99333,1e-05,0.94078]
[1778797533074,57.77,81408.13,0.0,-0.99334,1e-05,0.9393]
[1778797538105,57.77,81409.46,0.0,-0.99334,1e-05,0.94038]
[1778797543141,57.77,81409.24,0.0,-0.99334,1e-05,0.9402]
[1778797548175,57.77,81408.95,0.0,-0.99334,1e-05,0.93996]
[1778797553211,57.77,81409.46,0.0,-0.99334,1e-05,0.94038]
[1778797555228,57.77,81414.55,0.0,-0.9933,1e-05,0.94451]
[1778797560262,57.77,81413.81,0.0,-0.99331,1e-05,0.94391]
[1778797565295,57.77,81411.93,0.0,-0.99332,1e-05,0.94238]
[1778797571337,57.77,81411.77,0.0,-0.99332,1e-05,0.94225]
[1778797576371,57.77,81407.24,0.0,-0.99335,1e-05,0.93858]
[1778797581407,57.77,81407.16,0.0,-0.99335,1e-05,0.93851]
[1778797586442,57.77,81406.26,0.0,-0.99336,1e-05,0.93779]
[1778797591476,57.77,81406.4,0.0,-0.99337,1e-05,0.93622]
[1778797596513,57.77,81406.46,0.0,-0.99337,1e-05,0.93627]
[1778797602805,57.77,81407.96,0.0,-0.99336,1e-05,0.93748]
[1778797608596,57.77,81408.18,0.0,-0.99335,1e-05,0.93766]
[1778797613631,57.77,81408.85,0.0,-0.99335,1e-05,0.9382]
[1778797618666,57.77,81409.08,0.0,-0.99335,1e-05,0.93839]
[1778797623700,57.77,81408.89,0.0,-0.99335,1e-05,0.93823]
[1778797628736,57.77,81408.68,0.0,-0.99335,1e-05,0.93806]
[1778797633770,57.77,81410.52,0.0,-0.99334,1e-05,0.93955]
[1778797638807,57.77,81411.64,0.0,-0.99333,1e-05,0.94046]
[1778797643842,57.77,81410.42,0.0,-0.99334,1e-05,0.93947]
[1778797648876,57.77,81408.92,0.0,-0.99335,1e-05,0.93826]
[1778797653911,57.77,81408.61,0.0,-0.99336,1e-05,0.93633]
[1778797658947,57.77,81408.19,0.0,-0.99337,1e-05,0.93599]
[1778797663983,57.77,81407.62,0.0,-0.99337,1e-05,0.93553]
[1778797671032,57.77,81409.52,0.0,-0.99336,1e-05,0.93706]
[1778797676071,57.77,81406.31,0.0,-0.99338,1e-05,0.93447]
[1778797681105,57.77,81404.5,0.0,-0.99339,1e-05,0.93301]
[1778797683369,57.77,81398.32,0.0,-0.99343,1e-05,0.92804]
[1778797686143,57.77,81399.48,0.0,-0.99342,1e-05,0.92897]
[1778797687147,57.77,81393.31,0.0,-0.99346,1e-05,0.92403]
[1778797692182,57.77,81392.73,0.0,-0.99346,1e-05,0.92356]
[1778797698224,57.77,81394.09,0.0,-0.99346,1e-05,0.92465]
[1778797703259,57.77,81396.12,0.0,-0.99344,1e-05,0.92627]
[1778797708294,57.77,81396.28,0.0,-0.99344,1e-05,0.9264]
[1778797713329,57.77,81395.3,0.0,-0.99346,1e-05,0.92395]
[1778797720378,57.77,81394.12,0.0,-0.99347,1e-05,0.92301]
[1778797727427,57.77,81389.92,0.0,-0.99349,1e-05,0.91966]
[1778797732462,57.77,81387.62,0.0,-0.99351,1e-05,0.91783]
[1778797739511,57.77,81386.25,0.0,-0.99352,1e-05,0.91674]
[1778797742532,57.77,81394.33,0.0,-0.99347,1e-05,0.92318]
[1778797747569,57.77,81396.65,0.0,-0.99345,1e-05,0.92503]
[1778797752603,57.77,81396.54,0.0,-0.99345,1e-05,0.92494]
[1778797757639,57.77,81398.41,0.0,-0.99344,1e-05,0.92644]
[1778797759657,57.77,81404.07,0.0,-0.9934,1e-05,0.93099]
[1778797764690,57.77,81406.19,0.0,-0.99339,1e-05,0.93269]
[1778797769724,57.77,81406.1,0.0,-0.99339,1e-05,0.93262]
[1778797774758,57.77,81406.62,0.0,-0.9934,1e-05,0.93136]
[1778797779794,57.77,81405.92,0.0,-0.9934,1e-05,0.9308]
[1778797784829,57.77,81406.36,0.0,-0.9934,1e-05,0.93116]
[1778797787849,57.77,81411.71,0.0,-0.99337,1e-05,0.93547]
[1778797792885,57.77,81410.77,0.0,-0.99337,1e-05,0.93471]
[1778797797920,57.77,81408.57,0.0,-0.99339,1e-05,0.93294]
[1778797804222,57.77,81407.79,0.0,-0.99339,1e-05,0.93231]
[1778797810011,57.77,81408.38,0.0,-0.99339,1e-05,0.93278]
[1778797815042,57.77,81408.37,0.0,-0.99339,1e-05,0.93277]
[1778797820077,57.77,81408.08,0.0,-0.99339,1e-05,0.93254]
[1778797825115,57.77,81406.58,0.0,-0.9934,1e-05,0.93133]
[1778797827130,57.77,81401.12,0.0,-0.99343,1e-05,0.92695]
[1778797828135,57.77,81399.62,0.0,-0.99344,1e-05,0.92574]
[1778797833171,57.77,81401.45,0.0,-0.99344,1e-05,0.92554]
[1778797838206,57.77,81401.78,0.0,-0.99344,1e-05,0.92581]
[1778797843241,57.77,81402.26,0.0,-0.99344,1e-05,0.92619]
[1778797849285,57.77,81403.56,0.0,-0.99343,1e-05,0.92723]
[1778797854574,57.77,81403.95,0.0,-0.99343,1e-05,0.92755]
[1778797858347,57.77,81411.29,0.0,-0.99338,1e-05,0.93345]
[1778797862381,57.77,81416.67,0.0,-0.99335,1e-05,0.9378]
[1778797867409,57.77,81422.48,0.0,-0.99331,1e-05,0.94251]
[1778797872445,57.77,81421.89,0.0,-0.99331,1e-05,0.94203]
[1778797877480,57.77,81421.25,0.0,-0.99332,1e-05,0.94151]
[1778797880501,57.77,81427.87,0.0,-0.99327,1e-05,0.94691]
[1778797885537,57.77,81431.51,0.0,-0.99325,1e-05,0.94988]
[1778797893592,57.77,81432.8,0.0,-0.99325,1e-05,0.94924]
[1778797898627,57.77,81435.51,0.0,-0.99324,1e-05,0.95146]
[1778797903662,57.77,81437.07,0.0,-0.99323,1e-05,0.95274]
[1778797908697,57.77,81436.51,0.0,-0.99323,1e-05,0.95228]
[1778797913732,57.77,81441.59,0.0,-0.9932,1e-05,0.95645]
[1778797918769,57.77,81444.02,0.0,-0.99318,1e-05,0.95845]
[1778797923818,57.77,81444.7,0.0,-0.99318,1e-05,0.95901]
[1778797925069,57.77,81452.96,0.0,-0.99312,1e-05,0.96585]
[1778797927833,57.77,81455.06,0.0,-0.99311,1e-05,0.96759]
[1778797931862,57.77,81460.82,0.0,-0.99307,1e-05,0.97239]
[1778797936897,57.77,81463.84,0.0,-0.99305,1e-05,0.97491]
[1778797941933,57.77,81462.89,0.0,-0.99306,1e-05,0.97412]
[1778797946968,57.77,81462.5,0.0,-0.99306,1e-05,0.97379]
[1778797952003,57.77,81463.88,0.0,-0.99306,1e-05,0.97322]
[1778797957039,57.77,81465.73,0.0,-0.99305,1e-05,0.97476]
[1778797959053,57.77,81474.46,0.0,-0.99299,1e-05,0.98209]
[1778797961066,57.77,81476.79,0.0,-0.99298,1e-05,0.98405]
[1778797966101,57.77,81480.57,0.0,-0.99295,1e-05,0.98724]
[1778797971135,57.77,81482.23,0.0,-0.99294,1e-05,0.98864]
[1778797975425,57.77,81478.41,0.0,-0.99297,1e-05,0.98542]
[1778797981207,57.77,81481.56,0.0,-0.99294,1e-05,0.98808]
[1778797986248,57.77,81481.75,0.0,-0.99294,1e-05,0.98824]
[1778797992288,57.77,81482.71,0.0,-0.99294,1e-05,0.98905]
[1778797997324,57.77,81490.22,0.0,-0.99289,1e-05,0.99542]
[1778797998331,57.77,81492.07,0.0,-0.99287,1e-05,0.997]
[1778798001351,57.77,81498.4,0.0,-0.99283,1e-05,1.00241]
[1778798004373,57.77,81503.54,0.0,-0.99279,1e-05,1.00681]
[1778798005636,57.77,81501.08,0.0,-0.99281,1e-05,1.0047]
[1778798011422,57.77,81497.59,0.0,-0.99285,1e-05,0.99994]
[1778798016457,57.77,81495.59,0.0,-0.99286,1e-05,0.99824]
[1778798021492,57.77,81497.92,0.0,-0.99285,1e-05,1.00023]
[1778798026528,57.77,81495.03,0.0,-0.99287,1e-05,0.99776]
[1778798031562,57.77,81495.58,0.0,-0.99286,1e-05,0.99823]
[1778798036597,57.77,81494.68,0.0,-0.99287,1e-05,0.99746]
[1778798041634,57.77,81494.3,0.0,-0.99287,1e-05,0.99714]
[1778798043648,57.77,81482.84,0.0,-0.99295,1e-05,0.98741]
[1778798046670,57.77,81480.87,0.0,-0.99296,1e-05,0.98574]
[1778798051706,57.77,81478.3,0.0,-0.99298,1e-05,0.98358]
[1778798056738,57.77,81474.82,0.0,-0.993,1e-05,0.98065]
[1778798061774,57.77,81471.66,0.0,-0.99302,1e-05,0.97799]
[1778798066811,57.77,81471.26,0.0,-0.99303,1e-05,0.97766]
[1778798068825,57.77,81475.37,0.0,-0.993,1e-05,0.98111]
[1778798073859,57.77,81471.33,0.0,-0.99304,1e-05,0.97598]
[1778798078894,57.77,81468.69,0.0,-0.99305,1e-05,0.97377]
[1778798079900,57.77,81462.41,0.0,-0.9931,1e-05,0.96853]
[1778798084937,57.77,81460.68,0.0,-0.99311,1e-05,0.96709]
[1778798090979,57.77,81460.88,0.0,-0.99311,1e-05,0.96726]
[1778798096284,57.77,81462.52,0.0,-0.9931,1e-05,0.96862]
[1778798102057,57.77,81462.07,0.0,-0.9931,1e-05,0.96825]
[1778798108109,57.77,81459.05,0.0,-0.99312,1e-05,0.96574]
[1778798113139,57.77,81459.56,0.0,-0.99312,1e-05,0.96616]
[1778798118174,57.77,81459.65,0.0,-0.99311,1e-05,0.96624]
[1778798122202,57.77,81464.79,0.0,-0.99308,1e-05,0.97051]
[1778798127236,57.77,81464.94,0.0,-0.99308,1e-05,0.97064]
[1778798132271,57.77,81463.58,0.0,-0.9931,1e-05,0.96778]
[1778798137307,57.77,81464.06,0.0,-0.9931,1e-05,0.96818]
[1778798142343,57.77,81464.82,0.0,-0.99309,1e-05,0.96881]
[1778798147378,57.77,81461.79,0.0,-0.99311,1e-05,0.96629]
[1778798152415,57.77,81461.4,0.0,-0.99312,1e-05,0.96597]
[1778798157450,57.77,81462.32,0.0,-0.99311,1e-05,0.96673]
[1778798163491,57.77,81463.03,0.0,-0.9931,1e-05,0.96732]
[1778798169536,57.77,81462.23,0.0,-0.99311,1e-05,0.96666]
[1778798171548,57.77,81462.37,0.0,-0.99311,1e-05,0.96677]
[1778798174568,57.77,81462.78,0.0,-0.99311,1e-05,0.96711]
[1778798179604,57.77,81462.28,0.0,-0.99311,1e-05,0.9667]
[1778798184639,57.77,81465.14,0.0,-0.99309,1e-05,0.96908]
[1778798189674,57.77,81462.63,0.0,-0.99311,1e-05,0.96699]
[1778798194709,57.77,81461.75,0.0,-0.99312,1e-05,0.96453]
[1778798196723,57.77,81454.8,0.0,-0.99317,1e-05,0.95878]
[1778798201758,57.77,81453.89,0.0,-0.99318,1e-05,0.95803]
[1778798206793,57.77,81455.89,0.0,-0.99316,1e-05,0.95968]
[1778798214849,57.77,81456.21,0.0,-0.99316,1e-05,0.95994]
[1778798217870,57.77,81461.11,0.0,-0.99313,1e-05,0.964]
[1778798223911,57.77,81464.81,0.0,-0.9931,1e-05,0.96707]
[1778798228950,57.77,81463.82,0.0,-0.99311,1e-05,0.96625]
[1778798233985,57.77,81463.34,0.0,-0.99311,1e-05,0.96585]
[1778798239020,57.77,81461.42,0.0,-0.99313,1e-05,0.96426]
[1778798244055,57.77,81460.87,0.0,-0.99313,1e-05,0.9638]
[1778798246072,57.77,81453.39,0.0,-0.99318,1e-05,0.95762]
[1778798250105,57.77,81450.26,0.0,-0.9932,1e-05,0.95504]
[1778798254129,57.77,81459.6,0.0,-0.99315,1e-05,0.96103]
[1778798255138,57.77,81469.34,0.0,-0.99309,1e-05,0.96912]
[1778798260171,57.77,81470.16,0.0,-0.99308,1e-05,0.9698]
[1778798265205,57.77,81470.25,0.0,-0.99308,1e-05,0.96987]
[1778798270241,57.77,81472.59,0.0,-0.99306,1e-05,0.97183]
[1778798273262,57.77,81469.56,0.0,-0.99309,1e-05,0.9693]
[1778798278298,57.77,81472.76,0.0,-0.99306,1e-05,0.97197]
[1778798283333,57.77,81475.12,0.0,-0.99305,1e-05,0.97394]
[1778798288367,57.77,81471.11,0.0,-0.99307,1e-05,0.97059]
[1778798290385,57.77,81469.01,0.0,-0.99309,1e-05,0.96884]
[1778798295419,57.77,81467.48,0.0,-0.9931,1e-05,0.96757]
[1778798300453,57.77,81468.53,0.0,-0.99309,1e-05,0.96844]
[1778798307788,57.77,81466.61,0.0,-0.9931,1e-05,0.96684]
[1778798313549,57.77,81465.44,0.0,-0.99312,1e-05,0.96415]
[1778798322654,57.77,81464.12,0.0,-0.99313,1e-05,0.96305]
[1778798327928,57.77,81466.21,0.0,-0.99312,1e-05,0.96479]
[1778798333730,57.77,81466.21,0.0,-0.99312,1e-05,0.96479]
[1778798338767,57.77,81468.72,0.0,-0.9931,1e-05,0.96687]
[1778798343802,57.77,81467.06,0.0,-0.99311,1e-05,0.96549]
[1778798348836,57.77,81465.87,0.0,-0.99312,1e-05,0.9645]
[1778798353871,57.77,81464.18,0.0,-0.99313,1e-05,0.9631]
[1778798356892,57.77,81458.73,0.0,-0.99317,1e-05,0.95859]
[1778798361927,57.77,81458.45,0.0,-0.99317,1e-05,0.95836]
[1778798367969,57.77,81457.88,0.0,-0.99317,1e-05,0.95789]
[1778798370990,57.77,81465.56,0.0,-0.99312,1e-05,0.96425]
[1778798371996,57.77,81471.71,0.0,-0.99309,1e-05,0.96763]
[1778798373004,57.77,81483.01,0.0,-0.99302,1e-05,0.97707]
[1778798378040,57.77,81484.62,0.0,-0.99301,1e-05,0.97843]
[1778798383076,57.77,81485.84,0.0,-0.993,1e-05,0.97945]
[1778798388111,57.77,81480.92,0.0,-0.99303,1e-05,0.97532]
[1778798393147,57.77,81481.75,0.0,-0.99303,1e-05,0.97602]
[1778798398183,57.77,81482.13,0.0,-0.99303,1e-05,0.97634]
[1778798403220,57.77,81476.64,0.0,-0.99306,1e-05,0.97174]
[1778798408492,57.77,81486.4,0.0,-0.993,1e-05,0.97992]
[1778798409261,57.77,81486.4,0.0,-0.993,1e-05,0.97992]
[1778798416312,57.77,81486.91,0.0,-0.99299,1e-05,0.98035]
[1778798421345,57.77,81487.8,0.0,-0.99299,1e-05,0.9811]
[1778798426380,57.77,81490.91,0.0,-0.99297,1e-05,0.98372]
[1778798431416,57.77,81491.37,0.0,-0.99298,1e-05,0.98236]
[1778798436451,57.77,81491.33,0.0,-0.99298,1e-05,0.98233]
[1778798439473,57.77,81495.16,0.0,-0.99295,1e-05,0.98556]
[1778798442492,57.77,81489.63,0.0,-0.99299,1e-05,0.98089]
[1778798448535,57.77,81489.47,0.0,-0.99299,1e-05,0.98076]
[1778798453570,57.77,81488.85,0.0,-0.99299,1e-05,0.98024]
[1778798458605,57.77,81489.57,0.0,-0.99299,1e-05,0.98084]
[1778798464648,57.77,81489.61,0.0,-0.99299,1e-05,0.98088]
[1778798469684,57.77,81494.44,0.0,-0.99295,1e-05,0.98495]
[1778798471696,57.77,81497.84,0.0,-0.99293,1e-05,0.98783]
[1778798476732,57.77,81495.12,0.0,-0.99295,1e-05,0.98553]
[1778798481767,57.77,81494.95,0.0,-0.99295,1e-05,0.98538]
[1778798483780,57.77,81501.36,0.0,-0.99291,1e-05,0.99081]
[1778798484787,57.77,81501.34,0.0,-0.99291,1e-05,0.9908]
[1778798489822,57.77,81505.54,0.0,-0.99288,1e-05,0.99437]
[1778798494856,57.77,81504.48,0.0,-0.9929,1e-05,0.9917]
[1778798499902,57.77,81503.25,0.0,-0.99291,1e-05,0.99066]
[1778798504944,57.77,81503.39,0.0,-0.99291,1e-05,0.99078]
[1778798513000,57.77,81502.14,0.0,-0.99291,1e-05,0.98971]
[1778798518035,57.77,81500.83,0.0,-0.99292,1e-05,0.9886]
[1778798523070,57.77,81499.33,0.0,-0.99293,1e-05,0.98733]
[1778798528104,57.77,81498.29,0.0,-0.99294,1e-05,0.98645]
[1778798533140,57.77,81500.31,0.0,-0.99293,1e-05,0.98816]
[1778798539182,57.77,81500.7,0.0,-0.99292,1e-05,0.98849]
[1778798544218,57.77,81497.53,0.0,-0.99295,1e-05,0.98581]
[1778798549252,57.77,81495.53,0.0,-0.99296,1e-05,0.98412]
[1778798554287,57.77,81495.1,0.0,-0.99297,1e-05,0.98201]
[1778798557309,57.77,81488.85,0.0,-0.99302,1e-05,0.97675]
[1778798562343,57.77,81488.46,0.0,-0.99302,1e-05,0.97642]
[1778798567379,57.77,81494.24,0.0,-0.99298,1e-05,0.98128]
[1778798572414,57.77,81500.2,0.0,-0.99294,1e-05,0.98631]
[1778798577449,57.77,81499.11,0.0,-0.99295,1e-05,0.98539]
[1778798582483,57.77,81496.03,0.0,-0.99297,1e-05,0.98279]
[1778798587519,57.77,81495.35,0.0,-0.99297,1e-05,0.98222]
[1778798592554,57.77,81494.06,0.0,-0.99298,1e-05,0.98113]
[1778798596582,57.77,81487.55,0.0,-0.99303,1e-05,0.97566]
[1778798601617,57.77,81485.01,0.0,-0.99304,1e-05,0.97353]
[1778798606651,57.77,81485.5,0.0,-0.99304,1e-05,0.97394]
[1778798611687,57.77,81485.98,0.0,-0.99305,1e-05,0.9726]
[1778798614708,57.77,81482.03,0.0,-0.99307,1e-05,0.9693]
[1778798619969,57.77,81480.53,0.0,-0.99308,1e-05,0.96805]
[1778798626794,57.77,81482.62,0.0,-0.99307,1e-05,0.96979]
[1778798631829,57.77,81483.14,0.0,-0.99307,1e-05,0.97023]
[1778798636864,57.77,81485.17,0.0,-0.99305,1e-05,0.97192]
[1778798641901,57.77,81485.88,0.0,-0.99305,1e-05,0.97252]
[1778798648956,57.77,81486.07,0.0,-0.99305,1e-05,0.97268]
[1778798653984,57.77,81487.2,0.0,-0.99304,1e-05,0.97362]
[1778798659022,57.77,81479.91,0.0,-0.99309,1e-05,0.96753]
[1778798660250,57.77,81477.84,0.0,-0.9931,1e-05,0.96581]
[1778798666070,57.77,81478.99,0.0,-0.99309,1e-05,0.96677]
[1778798673121,57.77,81479.88,0.0,-0.9931,1e-05,0.96578]
[1778798678156,57.77,81479.79,0.0,-0.9931,1e-05,0.9657]
[1778798685205,57.77,81480.9,0.0,-0.99309,1e-05,0.96663]
[1778798688226,57.77,81489.61,0.0,-0.99304,1e-05,0.9739]
[1778798693261,57.77,81489.17,0.0,-0.99304,1e-05,0.97353]
[1778798698296,57.77,81491.23,0.0,-0.99303,1e-05,0.97526]
[1778798703332,57.77,81492.07,0.0,-0.99302,1e-05,0.97596]
[1778798708367,57.77,81487.55,0.0,-0.99305,1e-05,0.97218]
[1778798713402,57.77,81487.74,0.0,-0.99305,1e-05,0.97233]
[1778798718437,57.77,81488.43,0.0,-0.99304,1e-05,0.97291]
[1778798723472,57.77,81487.52,0.0,-0.99305,1e-05,0.97215]
[1778798728506,57.77,81488.69,0.0,-0.99304,1e-05,0.97313]
[1778798733542,57.77,81489.2,0.0,-0.99305,1e-05,0.97182]
[1778798740811,57.77,81489.22,0.0,-0.99305,1e-05,0.97183]
[1778798746632,57.77,81489.04,0.0,-0.99305,1e-05,0.97168]
[1778798753682,57.77,81489.18,0.0,-0.99305,1e-05,0.9718]
[1778798758717,57.77,81492.28,0.0,-0.99303,1e-05,0.97439]
[1778798763752,57.77,81491.94,0.0,-0.99303,1e-05,0.97411]
[1778798768787,57.77,81491.7,0.0,-0.99303,1e-05,0.97391]
[1778798774829,57.77,81492.34,0.0,-0.99303,1e-05,0.97445]
[1778798779864,57.77,81491.76,0.0,-0.99303,1e-05,0.97396]
[1778798783893,57.77,81500.22,0.0,-0.99298,1e-05,0.98107]
[1778798784901,57.77,81505.57,0.0,-0.99294,1e-05,0.98559]
[1778798785908,57.77,81511.03,0.0,-0.9929,1e-05,0.99022]
[1778798786915,57.77,81516.54,0.0,-0.99287,1e-05,0.9949]
[1778798787922,57.77,81517.2,0.0,-0.99286,1e-05,0.99547]
[1778798792957,57.77,81514.1,0.0,-0.9929,1e-05,0.99106]
[1778798797992,57.77,81516.07,0.0,-0.99288,1e-05,0.99274]
[1778798803034,57.77,81521.59,0.0,-0.99284,1e-05,0.99744]
[1778798808066,57.77,81521.55,0.0,-0.99284,1e-05,0.99741]
[1778798813101,57.77,81518.77,0.0,-0.99286,1e-05,0.99504]
[1778798820151,57.77,81518.63,0.0,-0.99286,1e-05,0.99492]
[1778798825185,57.77,81516.07,0.0,-0.99288,1e-05,0.99274]
[1778798830220,57.77,81515.48,0.0,-0.99289,1e-05,0.99223]
[1778798835255,57.77,81514.78,0.0,-0.99289,1e-05,0.99164]
[1778798840290,57.77,81514.35,0.0,-0.99289,1e-05,0.99127]
[1778798845325,57.77,81515.3,0.0,-0.99289,1e-05,0.99208]
[1778798851592,57.77,81508.63,0.0,-0.99294,1e-05,0.98466]
[1778798852382,57.77,81508.63,0.0,-0.99294,1e-05,0.98466]
[1778798853389,57.77,81503.62,0.0,-0.99298,1e-05,0.98043]
[1778798858425,57.77,81504.99,0.0,-0.99297,1e-05,0.98159]
[1778798861663,57.77,81497.19,0.0,-0.99302,1e-05,0.97502]
[1778798867486,57.77,81498.06,0.0,-0.99302,1e-05,0.97575]
[1778798872523,57.77,81499.43,0.0,-0.99301,1e-05,0.9769]
[1778798877558,57.77,81500.89,0.0,-0.993,1e-05,0.97813]
[1778798882593,57.77,81504.53,0.0,-0.99297,1e-05,0.9812]
[1778798883600,57.77,81481.47,0.0,-0.99313,1e-05,0.96191]
[1778798888634,57.77,81479.05,0.0,-0.99314,1e-05,0.9599]
[1778798893670,57.77,81473.74,0.0,-0.99318,1e-05,0.95551]
[1778798898705,57.77,81471.56,0.0,-0.99319,1e-05,0.95372]
[1778798903739,57.77,81474.29,0.0,-0.99317,1e-05,0.95597]
[1778798906762,57.77,81483.82,0.0,-0.99311,1e-05,0.96386]
[1778798912026,57.77,81483.92,0.0,-0.99312,1e-05,0.96221]
[1778798917838,57.77,81483.01,0.0,-0.99313,1e-05,0.96146]
[1778798922874,57.77,81483.01,0.0,-0.99313,1e-05,0.96146]
[1778798927908,57.77,81482.07,0.0,-0.99313,1e-05,0.96068]
[1778798932943,57.77,81480.49,0.0,-0.99314,1e-05,0.95937]
[1778798937979,57.77,81480.51,0.0,-0.99314,1e-05,0.95939]
[1778798942238,57.77,81475.19,0.0,-0.99318,1e-05,0.95499]
[1778798944021,57.77,81474.39,0.0,-0.99319,1e-05,0.95433]
[1778798949055,57.77,81474.96,0.0,-0.99318,1e-05,0.9548]
[1778798954090,57.77,81479.09,0.0,-0.99315,1e-05,0.95821]
[1778798959124,57.77,81478.58,0.0,-0.99316,1e-05,0.95779]
[1778798964160,57.77,81480.32,0.0,-0.99315,1e-05,0.95923]
[1778798969196,57.77,81481.76,0.0,-0.99314,1e-05,0.96042]
[1778798974229,57.77,81488.49,0.0,-0.9931,1e-05,0.96428]
[1778798980274,57.77,81488.3,0.0,-0.99311,1e-05,0.96412]
[1778798985308,57.77,81488.19,0.0,-0.99311,1e-05,0.96403]
[1778798990344,57.77,81490.23,0.0,-0.99309,1e-05,0.96573]
[1778798995377,57.77,81489.68,0.0,-0.9931,1e-05,0.96527]
[1778799000413,57.77,81488.74,0.0,-0.9931,1e-05,0.96449]
[1778799005450,57.77,81485.8,0.0,-0.99312,1e-05,0.96204]
[1778799011493,57.77,81483.31,0.0,-0.99314,1e-05,0.95998]
[1778799022805,57.77,81483.49,0.0,-0.99314,1e-05,0.96013]
[1778799028613,57.77,81483.37,0.0,-0.99314,1e-05,0.96003]
[1778799034656,57.77,81483.97,0.0,-0.99315,1e-05,0.9588]
[1778799037684,57.77,81471.89,0.0,-0.99323,1e-05,0.94884]
[1778799042712,57.77,81471.43,0.0,-0.99323,1e-05,0.94846]
[1778799047748,57.77,81471.8,0.0,-0.99323,1e-05,0.94877]
[1778799052782,57.77,81470.21,0.0,-0.99324,1e-05,0.94746]
[1778799058823,57.77,81469.78,0.0,-0.99324,1e-05,0.94711]
[1778799062859,57.77,81456.7,0.0,-0.99332,1e-05,0.93644]
[1778799063864,57.77,81451.51,0.0,-0.99336,1e-05,0.93224]
[1778799068910,57.77,81448.7,0.0,-0.99338,1e-05,0.92997]
[1778799070911,57.77,81441.73,0.0,-0.99342,1e-05,0.92435]
[1778799075946,57.77,81443.39,0.0,-0.99341,1e-05,0.92569]
[1778799080981,57.77,81442.29,0.0,-0.99342,1e-05,0.9248]
[1778799086018,57.77,81447.97,0.0,-0.99338,1e-05,0.92938]
[1778799087025,57.77,81452.3,0.0,-0.99335,1e-05,0.93288]
[1778799092060,57.77,81451.89,0.0,-0.99337,1e-05,0.93085]
[1778799096088,57.77,81446.8,0.0,-0.9934,1e-05,0.92675]
[1778799102131,57.77,81446.1,0.0,-0.9934,1e-05,0.92618]
[1778799107166,57.77,81442.18,0.0,-0.99343,1e-05,0.92303]
[1778799109180,57.77,81438.03,0.0,-0.99346,1e-05,0.91971]
[1778799113440,57.77,81430.38,0.0,-0.9935,1e-05,0.91361]
[1778799119250,57.77,81427.99,0.0,-0.99352,1e-05,0.91171]
[1778799124285,57.77,81431.4,0.0,-0.9935,1e-05,0.91442]
[1778799129319,57.77,81435.41,0.0,-0.99347,1e-05,0.91762]
[1778799134355,57.77,81437.54,0.0,-0.99346,1e-05,0.91932]
[1778799143650,57.77,81437.97,0.0,-0.99346,1e-05,0.91966]
[1778799150469,57.77,81441.31,0.0,-0.99343,1e-05,0.92234]
[1778799156509,57.77,81443.35,0.0,-0.99343,1e-05,0.92229]
[1778799161543,57.77,81445.44,0.0,-0.99342,1e-05,0.92397]
[1778799171617,57.77,81446.01,0.0,-0.99342,1e-05,0.92443]
[1778799172623,57.77,81453.03,0.0,-0.99337,1e-05,0.93008]
[1778799173862,57.77,81453.53,0.0,-0.99337,1e-05,0.93049]
[1778799179672,57.77,81455.55,0.0,-0.99335,1e-05,0.93212]
[1778799182693,57.77,81440.88,0.0,-0.99345,1e-05,0.92031]
[1778799183933,57.77,81438.7,0.0,-0.99346,1e-05,0.91857]
[1778799190749,57.77,81432.5,0.0,-0.9935,1e-05,0.91363]
[1778799195786,57.77,81430.61,0.0,-0.99351,1e-05,0.91212]
[1778799200819,57.77,81431.92,0.0,-0.99351,1e-05,0.91316]
[1778799205854,57.77,81432.55,0.0,-0.9935,1e-05,0.91367]
[1778799210889,57.77,81433.35,0.0,-0.9935,1e-05,0.9143]
[1778799215924,57.77,81435.01,0.0,-0.9935,1e-05,0.91395]
[1778799220959,57.77,81438.86,0.0,-0.99347,1e-05,0.91702]
[1778799225996,57.77,81440.39,0.0,-0.99346,1e-05,0.91825]
[1778799231031,57.77,81434.9,0.0,-0.9935,1e-05,0.91387]
[1778799236066,57.77,81433.23,0.0,-0.99351,1e-05,0.91254]
[1778799241101,57.77,81432.32,0.0,-0.99351,1e-05,0.91181]
[1778799243115,57.77,81440.85,0.0,-0.99346,1e-05,0.91861]
[1778799248154,57.77,81444.28,0.0,-0.99344,1e-05,0.92136]
[1778799253193,57.77,81444.99,0.0,-0.99343,1e-05,0.92193]
[1778799259232,57.77,81447.43,0.0,-0.99342,1e-05,0.92389]
[1778799264509,57.77,81441.26,0.0,-0.99346,1e-05,0.91894]
[1778799266281,57.77,81441.25,0.0,-0.99346,1e-05,0.91893]
[1778799271315,57.77,81443.66,0.0,-0.99345,1e-05,0.91918]
[1778799278365,57.77,81444.27,0.0,-0.99345,1e-05,0.91967]
[1778799283403,57.77,81445.6,0.0,-0.99344,1e-05,0.92074]
[1778799288438,57.77,81446.33,0.0,-0.99344,1e-05,0.92132]
[1778799290452,57.77,81434.04,0.0,-0.99352,1e-05,0.91151]
[1778799291459,57.77,81429.81,0.0,-0.99354,1e-05,0.90816]
[1778799296493,57.77,81427.17,0.0,-0.99356,1e-05,0.90607]
[1778799301530,57.77,81424.58,0.0,-0.99357,1e-05,0.90402]
[1778799306565,57.77,81422.25,0.0,-0.99359,1e-05,0.90219]
[1778799312608,57.77,81421.6,0.0,-0.99359,1e-05,0.90167]
[1778799318652,57.77,81423.68,0.0,-0.99358,1e-05,0.90331]
[1778799323687,57.77,81423.96,0.0,-0.99358,1e-05,0.90353]
[1778799331743,57.77,81424.45,0.0,-0.99359,1e-05,0.90226]
[1778799336786,57.77,81424.37,0.0,-0.99359,1e-05,0.9022]
[1778799341823,57.77,81425.46,0.0,-0.99358,1e-05,0.90306]
[1778799346859,57.77,81424.13,0.0,-0.99359,1e-05,0.90201]
[1778799351893,57.77,81420.83,0.0,-0.99361,1e-05,0.89942]
[1778799357936,57.77,81419.71,0.0,-0.99362,1e-05,0.89854]
[1778799362972,57.77,81418.05,0.0,-0.99363,1e-05,0.89723]
[1778799368008,57.77,81422.4,0.0,-0.9936,1e-05,0.90065]
[1778799373040,57.77,81422.38,0.0,-0.9936,1e-05,0.90063]
[1778799374047,57.77,81410.0,0.0,-0.99368,1e-05,0.89094]
[1778799375055,57.77,81407.45,0.0,-0.99369,1e-05,0.88895]
[1778799380090,57.77,81409.93,0.0,-0.99368,1e-05,0.89088]
[1778799386131,57.77,81411.09,0.0,-0.99367,1e-05,0.89179]
[1778799391166,57.77,81411.56,0.0,-0.99368,1e-05,0.89051]
[1778799404255,57.77,81413.21,0.0,-0.99367,1e-05,0.8918]
[1778799409293,57.77,81415.02,0.0,-0.99366,1e-05,0.89321]
[1778799414328,57.77,81412.96,0.0,-0.99367,1e-05,0.89161]
[1778799419362,57.77,81414.12,0.0,-0.99366,1e-05,0.89251]
[1778799423392,57.77,81401.88,0.0,-0.99374,1e-05,0.88299]
[1778799429436,57.77,81405.35,0.0,-0.99372,1e-05,0.88568]
[1778799435712,57.77,81407.54,0.0,-0.9937,1e-05,0.88738]
[1778799442526,57.77,81410.06,0.0,-0.99369,1e-05,0.88934]
[1778799445782,57.77,81411.11,0.0,-0.99368,1e-05,0.89016]
[1778799447562,57.77,81411.11,0.0,-0.99368,1e-05,0.89016]
[1778799452598,57.77,81405.88,0.0,-0.99372,1e-05,0.88446]
[1778799457632,57.77,81403.63,0.0,-0.99374,1e-05,0.88272]
[1778799461661,57.77,81398.63,0.0,-0.99377,1e-05,0.87885]
[1778799466697,57.77,81399.04,0.0,-0.99377,1e-05,0.87917]
[1778799472741,57.77,81401.16,0.0,-0.99375,1e-05,0.88081]
[1778799477778,57.77,81401.51,0.0,-0.99375,1e-05,0.88108]
[1778799479787,57.77,81396.01,0.0,-0.99378,1e-05,0.87684]
[1778799480795,57.77,81395.19,0.0,-0.99379,1e-05,0.8762]
[1778799486063,57.77,81395.69,0.0,-0.99379,1e-05,0.87659]
[1778799488859,57.77,81401.05,0.0,-0.99375,1e-05,0.88072]
[1778799493886,57.77,81401.71,0.0,-0.99375,1e-05,0.88123]
[1778799498922,57.77,81402.29,0.0,-0.99375,1e-05,0.88168]
[1778799503960,57.77,81404.58,0.0,-0.99373,1e-05,0.88345]
[1778799508995,57.77,81405.84,0.0,-0.99372,1e-05,0.88443]
[1778799514031,57.77,81407.48,0.0,-0.99373,1e-05,0.88407]
[1778799519070,57.77,81406.75,0.0,-0.99373,1e-05,0.8835]
[1778799524102,57.77,81407.3,0.0,-0.99373,1e-05,0.88393]
[1778799529138,57.77,81406.57,0.0,-0.99373,1e-05,0.88336]
[1778799534173,57.77,81412.36,0.0,-0.9937,1e-05,0.88786]
[1778799539208,57.77,81408.86,0.0,-0.99372,1e-05,0.88514]
[1778799545249,57.77,81409.15,0.0,-0.99372,1e-05,0.88536]
[1778799550285,57.77,81408.95,0.0,-0.99372,1e-05,0.88521]
[1778799556553,57.77,81408.92,0.0,-0.99372,1e-05,0.88518]
[1778799565390,57.77,81408.34,0.0,-0.99372,1e-05,0.88473]
[1778799570424,57.77,81412.11,0.0,-0.9937,1e-05,0.88766]
[1778799576466,57.77,81413.39,0.0,-0.9937,1e-05,0.88702]
[1778799581502,57.77,81411.36,0.0,-0.99371,1e-05,0.88544]
[1778799586769,57.77,81410.01,0.0,-0.99372,1e-05,0.8844]
[1778799591573,57.77,81412.95,0.0,-0.9937,1e-05,0.88668]
[1778799593586,57.77,81417.39,0.0,-0.99368,1e-05,0.89013]
[1778799601685,57.77,81416.77,0.0,-0.99368,1e-05,0.88965]
[1778799602667,57.77,81388.84,0.0,-0.99385,1e-05,0.8681]
[1778799603665,57.77,81362.37,0.0,-0.99401,1e-05,0.84808]
[1778799604682,57.77,81363.74,0.0,-0.994,1e-05,0.84911]
[1778799605688,57.77,81357.8,0.0,-0.99403,1e-05,0.84466]
[1778799606923,57.77,81354.42,0.0,-0.99405,1e-05,0.84214]
[1778799612779,57.77,81359.25,0.0,-0.99403,1e-05,0.84575]
[1778799614771,57.77,81349.7,0.0,-0.99408,1e-05,0.83864]
[1778799616995,57.77,81363.85,0.0,-0.994,1e-05,0.84919]
[1778799617792,57.77,81363.85,0.0,-0.994,1e-05,0.84919]
[1778799622827,57.77,81363.43,0.0,-0.994,1e-05,0.84888]
[1778799624841,57.77,81373.61,0.0,-0.99394,1e-05,0.85654]
[1778799625847,57.77,81377.93,0.0,-0.99392,1e-05,0.8598]
[1778799630883,57.77,81377.62,0.0,-0.99392,1e-05,0.85957]
[1778799637145,57.77,81378.28,0.0,-0.99392,1e-05,0.85847]
[1778799642967,57.77,81376.27,0.0,-0.99394,1e-05,0.85695]
[1778799651023,57.77,81377.63,0.0,-0.99393,1e-05,0.85798]
[1778799656064,57.77,81384.52,0.0,-0.99389,1e-05,0.8632]
[1778799662106,57.77,81384.33,0.0,-0.99389,1e-05,0.86306]
[1778799667356,57.77,81385.25,0.0,-0.99388,1e-05,0.86376]
[1778799673183,57.77,81384.66,0.0,-0.99389,1e-05,0.86331]
[1778799678218,57.77,81385.7,0.0,-0.99388,1e-05,0.8641]
[1778799684263,57.77,81386.94,0.0,-0.99387,1e-05,0.86504]
[1778799689296,57.77,81386.17,0.0,-0.99388,1e-05,0.86446]
[1778799694331,57.77,81384.66,0.0,-0.9939,1e-05,0.8617]
[1778799699366,57.77,81386.39,0.0,-0.99389,1e-05,0.86302]
[1778799704401,57.77,81386.31,0.0,-0.99389,1e-05,0.86295]
[1778799709435,57.77,81386.43,0.0,-0.99389,1e-05,0.86305]
[1778799715480,57.77,81388.08,0.0,-0.99388,1e-05,0.8643]
[1778799720513,57.77,81387.57,0.0,-0.99388,1e-05,0.86391]
[1778799724542,57.77,81381.72,0.0,-0.99392,1e-05,0.85947]
[1778799731590,57.77,81382.57,0.0,-0.99391,1e-05,0.86012]
[1778799735619,57.77,81387.66,0.0,-0.99388,1e-05,0.86398]
[1778799740656,57.77,81387.52,0.0,-0.99388,1e-05,0.86388]
[1778799745703,57.77,81384.47,0.0,-0.9939,1e-05,0.86156]
[1778799747704,57.77,81374.21,0.0,-0.99396,1e-05,0.8538]
[1778799749719,57.77,81375.57,0.0,-0.99395,1e-05,0.85482]
[1778799754752,57.77,81375.72,0.0,-0.99396,1e-05,0.85334]
[1778799759788,57.77,81378.02,0.0,-0.99395,1e-05,0.85507]
[1778799764823,57.77,81379.65,0.0,-0.99394,1e-05,0.8563]
[1778799769858,57.77,81380.02,0.0,-0.99394,1e-05,0.85658]
[1778799775900,57.77,81376.31,0.0,-0.99396,1e-05,0.85378]
[1778799781942,57.77,81378.5,0.0,-0.99395,1e-05,0.85544]
[1778799788206,57.77,81365.95,0.0,-0.99402,1e-05,0.84601]
[1778799789997,57.77,81362.99,0.0,-0.99404,1e-05,0.84379]
[1778799795036,57.77,81359.05,0.0,-0.99406,1e-05,0.84086]
[1778799800076,57.77,81357.77,0.0,-0.99407,1e-05,0.83991]
[1778799805106,57.77,81357.62,0.0,-0.99407,1e-05,0.8398]
[1778799808351,57.77,81347.28,0.0,-0.99413,1e-05,0.83214]
[1778799810147,57.77,81347.9,0.0,-0.99413,1e-05,0.8326]
[1778799815179,57.77,81346.44,0.0,-0.99414,1e-05,0.82995]
[1778799824240,57.77,81342.95,0.0,-0.99416,1e-05,0.82739]
[1778799828493,57.77,81337.4,0.0,-0.9942,1e-05,0.82332]
[1778799833306,57.77,81333.04,0.0,-0.99422,1e-05,0.82014]
[1778799838563,57.77,81330.5,0.0,-0.99424,1e-05,0.81829]
[1778799844384,57.77,81331.3,0.0,-0.99423,1e-05,0.81887]
[1778799846397,57.77,81335.6,0.0,-0.99421,1e-05,0.82201]
[1778799851433,57.77,81335.31,0.0,-0.99421,1e-05,0.82179]
[1778799856467,57.77,81334.33,0.0,-0.99421,1e-05,0.82108]
[1778799862509,57.77,81333.35,0.0,-0.99422,1e-05,0.82036]
[1778799867544,57.77,81332.44,0.0,-0.99422,1e-05,0.8197]
[1778799872579,57.77,81331.09,0.0,-0.99424,1e-05,0.81717]
[1778799877616,57.77,81330.57,0.0,-0.99425,1e-05,0.81679]
[1778799881649,57.77,81306.23,0.0,-0.99438,1e-05,0.79927]
[1778799882656,57.77,81307.07,0.0,-0.99438,1e-05,0.79987]
[1778799884671,57.77,81297.78,0.0,-0.99443,1e-05,0.79325]
[1778799885682,57.77,81288.15,0.0,-0.99448,1e-05,0.78645]
[1778799886683,57.77,81290.68,0.0,-0.99447,1e-05,0.78823]
[1778799889704,57.77,81294.68,0.0,-0.99445,1e-05,0.79106]
[1778799894741,57.77,81298.19,0.0,-0.99443,1e-05,0.79355]
[1778799899776,57.77,81295.73,0.0,-0.99444,1e-05,0.7918]
[1778799904814,57.77,81295.72,0.0,-0.99444,1e-05,0.7918]
[1778799910856,57.77,81292.84,0.0,-0.99446,1e-05,0.78976]
[1778799915891,57.77,81290.81,0.0,-0.99447,1e-05,0.78833]
[1778799920926,57.77,81293.03,0.0,-0.99446,1e-05,0.78989]
[1778799925964,57.77,81290.15,0.0,-0.99447,1e-05,0.78786]
[1778799929193,57.77,81276.71,0.0,-0.99455,1e-05,0.77843]
[1778799930996,57.77,81276.83,0.0,-0.99454,1e-05,0.77851]
[1778799936031,57.77,81275.44,0.0,-0.99456,1e-05,0.77606]
[1778799941065,57.77,81274.86,0.0,-0.99457,1e-05,0.77565]
[1778799944088,57.77,81295.53,0.0,-0.99445,1e-05,0.79015]
[1778799945094,57.77,81295.8,0.0,-0.99445,1e-05,0.79034]
[1778799950129,57.77,81295.81,0.0,-0.99445,1e-05,0.79035]
[1778799955164,57.77,81296.55,0.0,-0.99445,1e-05,0.79087]
[1778799960199,57.77,81297.53,0.0,-0.99444,1e-05,0.79157]
[1778799965240,57.77,81295.62,0.0,-0.99445,1e-05,0.79021]
[1778799971276,57.77,81296.89,0.0,-0.99445,1e-05,0.79111]
[1778799976311,57.77,81295.46,0.0,-0.99445,1e-05,0.7901]
[1778799981346,57.77,81296.91,0.0,-0.99444,1e-05,0.79113]
[1778799986381,57.77,81298.06,0.0,-0.99444,1e-05,0.79194]
[1778799991415,57.77,81301.02,0.0,-0.99443,1e-05,0.79253]
[1778799996453,57.77,81301.19,0.0,-0.99443,1e-05,0.79265]
[1778800001492,57.77,81296.58,0.0,-0.99446,1e-05,0.78938]
[1778800004515,57.77,81286.02,0.0,-0.99452,1e-05,0.78195]
[1778800008550,57.77,81277.79,0.0,-0.99456,1e-05,0.7762]
[1778800009754,57.77,81262.56,0.0,-0.99464,1e-05,0.76565]
[1778800010561,57.77,81262.56,0.0,-0.99464,1e-05,0.76565]
[1778800015596,57.77,81258.51,0.0,-0.99466,1e-05,0.76287]
[1778800020631,57.77,81258.05,0.0,-0.99467,1e-05,0.76255]
[1778800023653,57.77,81248.96,0.0,-0.99471,1e-05,0.75634]
[1778800028688,57.77,81246.28,0.0,-0.99473,1e-05,0.75451]
[1778800033723,57.77,81242.86,0.0,-0.99475,1e-05,0.75219]
[1778800039964,57.77,81243.57,0.0,-0.99474,1e-05,0.75267]
[1778800045807,57.77,81239.57,0.0,-0.99476,1e-05,0.74996]
[1778800051848,57.77,81238.72,0.0,-0.99478,1e-05,0.74793]
[1778800058899,57.77,81235.27,0.0,-0.9948,1e-05,0.7456]
[1778800063934,57.77,81234.93,0.0,-0.9948,1e-05,0.74537]
[1778800065949,57.77,81240.73,0.0,-0.99477,1e-05,0.74929]
[1778800066956,57.77,81238.28,0.0,-0.99478,1e-05,0.74763]
[1778800074005,57.77,81238.53,0.0,-0.99478,1e-05,0.7478]
[1778800079040,57.77,81238.14,0.0,-0.99478,1e-05,0.74754]
[1778800084075,57.77,81240.08,0.0,-0.99477,1e-05,0.74885]
[1778800089113,57.77,81226.11,0.0,-0.99484,1e-05,0.73945]
[1778800090120,57.77,81208.68,0.0,-0.99493,1e-05,0.72787]
[1778800091126,57.77,81208.9,0.0,-0.99493,1e-05,0.72802]
[1778800096162,57.77,81210.93,0.0,-0.99492,1e-05,0.72936]
[1778800101197,57.77,81208.5,0.0,-0.99493,1e-05,0.72775]
[1778800106234,57.77,81208.28,0.0,-0.99493,1e-05,0.72761]
[1778800111268,57.77,81205.12,0.0,-0.99496,1e-05,0.72411]
[1778800115296,57.77,81196.08,0.0,-0.99501,1e-05,0.71818]
[1778800116303,57.77,81191.65,0.0,-0.99503,1e-05,0.7153]
[1778800117310,57.77,81192.14,0.0,-0.99503,1e-05,0.71561]
[1778800118317,57.77,81197.16,0.0,-0.995,1e-05,0.71889]
[1778800120533,57.77,81207.43,0.0,-0.99495,1e-05,0.72563]
[1778800126374,57.77,81207.03,0.0,-0.99495,1e-05,0.72536]
[1778800131409,57.77,81206.21,0.0,-0.99495,1e-05,0.72482]
[1778800136444,57.77,81205.53,0.0,-0.99496,1e-05,0.72438]
[1778800138457,57.77,81194.63,0.0,-0.99501,1e-05,0.71724]
[1778800142485,57.77,81190.47,0.0,-0.99503,1e-05,0.71453]
[1778800146525,57.77,81169.61,0.0,-0.99514,0.0,0.70107]
[1778800147535,57.77,81162.86,0.0,-0.99517,0.0,0.69677]
[1778800149545,57.77,81168.51,0.0,-0.99514,0.0,0.70037]
[1778800154580,57.77,81166.51,0.0,-0.99515,0.0,0.69909]
[1778800159615,57.77,81166.61,0.0,-0.99515,0.0,0.69916]
[1778800160823,57.77,81158.47,0.0,-0.99519,0.0,0.69398]
[1778800166665,57.77,81157.55,0.0,-0.9952,0.0,0.69339]
[1778800170902,57.77,81155.93,0.0,-0.9952,0.0,0.69237]
[1778800176734,57.77,81151.07,0.0,-0.99524,0.0,0.68793]
[1778800181776,57.77,81149.66,0.0,-0.99524,0.0,0.68704]
[1778800186805,57.77,81146.47,0.0,-0.99526,0.0,0.68504]
[1778800189827,57.77,81152.08,0.0,-0.99523,0.0,0.68857]
[1778800194864,57.77,81160.4,0.0,-0.99519,0.0,0.69383]
[1778800199899,57.77,81163.23,0.0,-0.99518,0.0,0.69562]
[1778800201114,57.77,81173.34,0.0,-0.99513,0.0,0.70208]
[1778800201913,57.77,81173.34,0.0,-0.99513,0.0,0.70208]
[1778800202919,57.77,81174.71,0.0,-0.99512,0.0,0.70296]
[1778800204939,57.77,81181.07,0.0,-0.99509,0.0,0.70705]
[1778800206951,57.77,81185.74,0.0,-0.99507,0.0,0.71006]
[1778800211985,57.77,81185.16,0.0,-0.99507,0.0,0.70969]
[1778800217024,57.77,81182.47,0.0,-0.99508,0.0,0.70795]
[1778800222062,57.77,81181.92,0.0,-0.99509,0.0,0.70759]
[1778800227094,57.77,81182.81,0.0,-0.99508,0.0,0.70817]
[1778800231127,57.77,81190.06,0.0,-0.99506,0.0,0.71146]
[1778800233136,57.77,81197.71,0.0,-0.99502,1e-05,0.71643]
[1778800234144,57.77,81196.31,0.0,-0.99502,1e-05,0.71552]
[1778800239181,57.77,81200.25,0.0,-0.995,1e-05,0.71809]
[1778800244215,57.77,81199.05,0.0,-0.99501,1e-05,0.71731]
[1778800249249,57.77,81200.71,0.0,-0.995,1e-05,0.71839]
[1778800254284,57.77,81204.16,0.0,-0.99498,1e-05,0.72065]
[1778800260325,57.77,81207.27,0.0,-0.99497,1e-05,0.72269]
[1778800265361,57.77,81212.13,0.0,-0.99494,1e-05,0.72588]
[1778800271604,57.77,81213.9,0.0,-0.99494,1e-05,0.72705]
[1778800277446,57.77,81216.3,0.0,-0.99492,1e-05,0.72864]
[1778800281675,57.77,81204.54,0.0,-0.99498,1e-05,0.7209]
[1778800282481,57.77,81204.54,0.0,-0.99498,1e-05,0.7209]
[1778800287515,57.77,81206.95,0.0,-0.99497,1e-05,0.72248]
[1778800292551,57.77,81205.49,0.0,-0.99499,1e-05,0.7201]
[1778800297586,57.77,81204.96,0.0,-0.99499,1e-05,0.71976]
[1778800302621,57.77,81206.91,0.0,-0.99498,1e-05,0.72104]
[1778800307657,57.77,81206.47,0.0,-0.99498,1e-05,0.72075]
[1778800312691,57.77,81209.09,0.0,-0.99497,1e-05,0.72247]
[1778800317726,57.77,81211.15,0.0,-0.99496,1e-05,0.72382]
[1778800322762,57.77,81207.44,0.0,-0.99498,1e-05,0.72138]
[1778800324776,57.77,81201.17,0.0,-0.99501,1e-05,0.71728]
[1778800329813,57.77,81207.2,0.0,-0.99498,1e-05,0.72123]
[1778800338879,57.77,81206.34,0.0,-0.99498,1e-05,0.72066]
[1778800344919,57.77,81206.03,0.0,-0.99498,1e-05,0.72046]
[1778800349956,57.77,81207.02,0.0,-0.99498,1e-05,0.72111]
[1778800354991,57.77,81205.25,0.0,-0.995,1e-05,0.71854]
[1778800360033,57.77,81206.59,0.0,-0.99499,1e-05,0.71941]
[1778800365066,57.77,81206.14,0.0,-0.99499,1e-05,0.71912]
[1778800372329,57.77,81204.64,0.0,-0.995,1e-05,0.71814]
[1778800375143,57.77,81209.65,0.0,-0.99498,1e-05,0.72142]
[1778800380179,57.77,81209.63,0.0,-0.99498,1e-05,0.7214]
[1778800385216,57.77,81209.4,0.0,-0.99498,1e-05,0.72125]
[1778800390251,57.77,81212.07,0.0,-0.99496,1e-05,0.72301]
[1778800395287,57.77,81217.26,0.0,-0.99494,1e-05,0.72642]
[1778800400321,57.77,81219.2,0.0,-0.99493,1e-05,0.7277]
[1778800403342,57.77,81225.52,0.0,-0.9949,1e-05,0.73189]
[1778800410391,57.77,81228.39,0.0,-0.99488,1e-05,0.7338]
[1778800415426,57.77,81229.97,0.0,-0.99488,1e-05,0.73341]
[1778800422679,57.77,81230.96,0.0,-0.99488,1e-05,0.73407]
[1778800428517,57.77,81231.5,0.0,-0.99487,1e-05,0.73443]
[1778800433552,57.77,81231.74,0.0,-0.99487,1e-05,0.73459]
[1778800442819,57.77,81232.01,0.0,-0.99487,1e-05,0.73477]
[1778800448663,57.77,81232.83,0.0,-0.99487,1e-05,0.73532]
[1778800455709,57.77,81232.99,0.0,-0.99487,1e-05,0.73543]
[1778800460744,57.77,81233.5,0.0,-0.99486,1e-05,0.73577]
[1778800465779,57.77,81229.02,0.0,-0.99489,1e-05,0.73278]
[1778800470814,57.77,81227.86,0.0,-0.99489,1e-05,0.73201]
[1778800475849,57.77,81226.89,0.0,-0.99491,1e-05,0.72994]
[1778800480883,57.77,81227.17,0.0,-0.99491,1e-05,0.73012]
[1778800487933,57.77,81227.67,0.0,-0.9949,1e-05,0.73046]
[1778800493175,57.77,81231.5,0.0,-0.99488,1e-05,0.733]
[1778800499009,57.77,81232.32,0.0,-0.99488,1e-05,0.73354]
[1778800504051,57.77,81233.35,0.0,-0.99487,1e-05,0.73423]
[1778800509089,57.77,81235.38,0.0,-0.99486,1e-05,0.73558]
[1778800514125,57.77,81231.66,0.0,-0.99488,1e-05,0.73311]
[1778800520169,57.77,81227.23,0.0,-0.99491,1e-05,0.73016]
[1778800525202,57.77,81234.32,0.0,-0.99487,1e-05,0.73488]
[1778800530237,57.77,81236.78,0.0,-0.99486,1e-05,0.73652]
[1778800535273,57.77,81236.49,0.0,-0.99487,1e-05,0.73489]
[1778800538295,57.77,81233.2,0.0,-0.99489,1e-05,0.7327]
[1778800541315,57.77,81239.58,0.0,-0.99485,1e-05,0.73695]
[1778800542322,57.77,81241.47,0.0,-0.99484,1e-05,0.73821]
[1778800547357,57.77,81240.53,0.0,-0.99485,1e-05,0.73758]
[1778800551385,57.77,81233.5,0.0,-0.99488,1e-05,0.7329]
[1778800553595,57.77,81234.06,0.0,-0.99488,1e-05,0.73327]
[1778800559442,57.77,81235.52,0.0,-0.99487,1e-05,0.73424]
[1778800564480,57.77,81235.29,0.0,-0.99487,1e-05,0.73409]
[1778800569512,57.77,81225.99,0.0,-0.99492,1e-05,0.72792]
[1778800570519,57.77,81225.52,0.0,-0.99492,1e-05,0.7276]
[1778800578576,57.77,81224.85,0.0,-0.99493,1e-05,0.72716]
[1778800583610,57.77,81225.16,0.0,-0.99493,1e-05,0.72737]
[1778800589652,57.77,81225.09,0.0,-0.99493,1e-05,0.72732]
[1778800594687,57.77,81224.66,0.0,-0.99494,1e-05,0.72561]
[1778800600729,57.77,81224.58,0.0,-0.99494,1e-05,0.72556]
[1778800606771,57.77,81224.44,0.0,-0.99494,1e-05,0.72547]
[1778800614022,57.77,81227.01,0.0,-0.99493,1e-05,0.72716]
[1778800616841,57.77,81232.25,0.0,-0.9949,1e-05,0.73063]
[1778800621876,57.77,81233.42,0.0,-0.99489,1e-05,0.73141]
[1778800628925,57.77,81233.54,0.0,-0.99489,1e-05,0.73149]
[1778800634162,57.77,81238.35,0.0,-0.99487,1e-05,0.73469]
[1778800640003,57.77,81239.59,0.0,-0.99486,1e-05,0.73552]
[1778800642017,57.77,81232.01,0.0,-0.9949,1e-05,0.73047]
[1778800647053,57.77,81231.16,0.0,-0.99491,1e-05,0.72991]
[1778800652088,57.77,81231.7,0.0,-0.99491,1e-05,0.72884]
[1778800657123,57.77,81232.68,0.0,-0.99491,1e-05,0.72949]
[1778800662160,57.77,81233.21,0.0,-0.9949,1e-05,0.72984]
[1778800667193,57.77,81233.18,0.0,-0.9949,1e-05,0.72982]
[1778800672228,57.77,81233.68,0.0,-0.9949,1e-05,0.73015]
[1778800676257,57.77,81228.4,0.0,-0.99493,1e-05,0.72666]
[1778800681291,57.77,81227.36,0.0,-0.99493,1e-05,0.72597]
[1778800687335,57.77,81228.21,0.0,-0.99493,1e-05,0.72653]
[1778800690358,57.77,81222.56,0.0,-0.99496,1e-05,0.72281]
[1778800697403,57.77,81222.21,0.0,-0.99496,1e-05,0.72258]
[1778800702438,57.77,81222.5,0.0,-0.99496,1e-05,0.72277]
[1778800709487,57.77,81221.4,0.0,-0.99496,1e-05,0.72204]
[1778800714722,57.77,81222.14,0.0,-0.99497,1e-05,0.72111]
[1778800722578,57.77,81222.36,0.0,-0.99497,1e-05,0.72126]
[1778800727613,57.77,81219.53,0.0,-0.99498,1e-05,0.7194]
[1778800732649,57.77,81221.1,0.0,-0.99498,1e-05,0.72043]
[1778800738690,57.77,81221.4,0.0,-0.99497,1e-05,0.72063]
[1778800743727,57.77,81221.13,0.0,-0.99498,1e-05,0.72045]
[1778800748762,57.77,81220.92,0.0,-0.99498,1e-05,0.72031]
[1778800753796,57.77,81222.31,0.0,-0.99497,1e-05,0.72122]
[1778800758832,57.77,81222.43,0.0,-0.99497,1e-05,0.7213]
[1778800763867,57.77,81222.7,0.0,-0.99497,1e-05,0.72148]
[1778800768903,57.77,81220.0,0.0,-0.99498,1e-05,0.71971]
[1778800773937,57.77,81221.19,0.0,-0.99499,1e-05,0.71907]
[1778800779979,57.77,81221.59,0.0,-0.99498,1e-05,0.71933]
[1778800785213,57.77,81221.94,0.0,-0.99498,1e-05,0.71956]
[1778800791056,57.77,81222.02,0.0,-0.99498,1e-05,0.71961]
[1778800797098,57.77,81221.97,0.0,-0.99498,1e-05,0.71958]
[1778800803140,57.77,81223.19,0.0,-0.99498,1e-05,0.72038]
[1778800810189,57.77,81224.13,0.0,-0.99497,1e-05,0.721]
[1778800815425,57.77,81223.58,0.0,-0.99497,1e-05,0.72064]
[1778800822272,57.77,81223.23,0.0,-0.99497,1e-05,0.72041]
[1778800827307,57.77,81223.25,0.0,-0.99497,1e-05,0.72042]
[1778800834359,57.77,81223.45,0.0,-0.99498,1e-05,0.71913]
[1778800840402,57.77,81222.87,0.0,-0.99499,1e-05,0.71876]
[1778800845640,57.77,81222.18,0.0,-0.99499,1e-05,0.7183]
[1778800851484,57.77,81222.51,0.0,-0.99499,1e-05,0.71852]
[1778800856514,57.77,81223.64,0.0,-0.99498,1e-05,0.71926]
[1778800861552,57.77,81225.75,0.0,-0.99497,1e-05,0.72064]
[1778800866585,57.77,81223.27,0.0,-0.99498,1e-05,0.71902]
[1778800871620,57.77,81223.42,0.0,-0.99498,1e-05,0.71912]
[1778800878673,57.77,81224.22,0.0,-0.99498,1e-05,0.71964]
[1778800885921,57.77,81223.99,0.0,-0.99498,1e-05,0.71949]
[1778800891761,57.77,81223.85,0.0,-0.99499,1e-05,0.71798]
[1778800896796,57.77,81224.11,0.0,-0.99499,1e-05,0.71815]
[1778800901831,57.77,81225.53,0.0,-0.99498,1e-05,0.71908]
[1778800906866,57.77,81223.15,0.0,-0.99499,1e-05,0.71752]
[1778800913914,57.77,81221.16,0.0,-0.995,1e-05,0.71622]
[1778800920964,57.77,81219.42,0.0,-0.99501,1e-05,0.71509]
[1778800926001,57.77,81216.14,0.0,-0.99503,1e-05,0.71295]
[1778800931040,57.77,81215.8,0.0,-0.99503,1e-05,0.71273]
[1778800936274,57.77,81210.02,0.0,-0.99506,0.0,0.70898]
[1778800939097,57.77,81202.71,0.0,-0.9951,0.0,0.70426]
[1778800940103,57.77,81197.58,0.0,-0.99512,0.0,0.70096]
[1778800941109,57.77,81192.31,0.0,-0.99515,0.0,0.69759]
[1778800942117,57.77,81191.95,0.0,-0.99515,0.0,0.69736]
[1778800947152,57.77,81190.21,0.0,-0.99516,0.0,0.69625]
[1778800952187,57.77,81188.07,0.0,-0.99518,0.0,0.6935]
[1778800957222,57.77,81190.29,0.0,-0.99517,0.0,0.69492]
[1778800960244,57.77,81180.9,0.0,-0.99521,0.0,0.68896]
[1778800961250,57.77,81168.86,0.0,-0.99527,0.0,0.68138]
[1778800962256,57.77,81167.6,0.0,-0.99528,0.0,0.68059]
[1778800967292,57.77,81167.58,0.0,-0.99528,0.0,0.68058]
[1778800972327,57.77,81167.25,0.0,-0.99528,0.0,0.68037]
[1778800977362,57.77,81166.51,0.0,-0.99528,0.0,0.67991]
[1778800983404,57.77,81164.81,0.0,-0.99529,0.0,0.67885]
[1778800989446,57.77,81163.19,0.0,-0.9953,0.0,0.67784]
[1778800994486,57.77,81163.23,0.0,-0.9953,0.0,0.67786]
[1778801004560,57.77,81161.55,0.0,-0.99531,0.0,0.67682]
[1778801005566,57.77,81167.34,0.0,-0.99528,0.0,0.68043]
[1778801010600,57.77,81166.5,0.0,-0.99528,0.0,0.6799]
[1778801015641,57.77,81167.76,0.0,-0.99529,0.0,0.67933]
[1778801022684,57.77,81169.23,0.0,-0.99528,0.0,0.68025]
[1778801028726,57.77,81171.61,0.0,-0.99527,0.0,0.68174]
[1778801033762,57.77,81173.76,0.0,-0.99526,0.0,0.68309]
[1778801038797,57.77,81174.03,0.0,-0.99526,0.0,0.68326]
[1778801043833,57.77,81176.28,0.0,-0.99525,0.0,0.68467]
[1778801045845,57.77,81175.95,0.0,-0.99525,0.0,0.68447]
[1778801050880,57.77,81193.05,0.0,-0.99516,0.0,0.69529]
[1778801051891,57.77,81196.58,0.0,-0.99515,0.0,0.69754]
[1778801055917,57.77,81196.52,0.0,-0.99515,0.0,0.6975]
[1778801057956,57.77,81208.3,0.0,-0.99509,0.0,0.70507]
[1778801059949,57.77,81224.39,0.0,-0.99501,1e-05,0.7155]
[1778801060956,57.77,81231.2,0.0,-0.99497,1e-05,0.71996]
[1778801061963,57.77,81239.51,0.0,-0.99493,1e-05,0.72543]
[1778801062971,57.77,81243.63,0.0,-0.99491,1e-05,0.72816]
[1778801065991,57.77,81246.18,0.0,-0.9949,1e-05,0.72985]
[1778801073040,57.77,81247.34,0.0,-0.9949,1e-05,0.72918]
[1778801078075,57.77,81249.87,0.0,-0.99489,1e-05,0.73086]
[1778801081096,57.77,81254.81,0.0,-0.99486,1e-05,0.73415]
[1778801083110,57.77,81266.13,0.0,-0.9948,1e-05,0.74174]
[1778801084120,57.77,81270.62,0.0,-0.99478,1e-05,0.74476]
[1778801086133,57.77,81270.29,0.0,-0.99478,1e-05,0.74454]
[1778801091166,57.77,81263.5,0.0,-0.99482,1e-05,0.73997]
[1778801097431,57.77,81263.93,0.0,-0.99481,1e-05,0.74026]
[1778801103250,57.77,81265.1,0.0,-0.99481,1e-05,0.74104]
[1778801110300,57.77,81266.24,0.0,-0.9948,1e-05,0.74181]
[1778801113329,57.77,81260.53,0.0,-0.99483,1e-05,0.73798]
[1778801116350,57.77,81260.35,0.0,-0.99483,1e-05,0.73786]
[1778801121385,57.77,81259.67,0.0,-0.99484,1e-05,0.7374]
[1778801126420,57.77,81260.97,0.0,-0.99483,1e-05,0.73827]
[1778801134477,57.77,81261.69,0.0,-0.99484,1e-05,0.73731]
[1778801140518,57.77,81261.73,0.0,-0.99484,1e-05,0.73733]
[1778801145555,57.77,81263.07,0.0,-0.99483,1e-05,0.73823]
[1778801151597,57.77,81263.11,0.0,-0.99483,1e-05,0.73826]
[1778801156631,57.77,81264.72,0.0,-0.99482,1e-05,0.73934]
[1778801161674,57.77,81262.33,0.0,-0.99483,1e-05,0.73773]
[1778801166705,57.77,81262.43,0.0,-0.99483,1e-05,0.7378]
[1778801171739,57.77,81266.77,0.0,-0.99481,1e-05,0.74071]
[1778801176782,57.77,81269.11,0.0,-0.9948,1e-05,0.74229]
[1778801182818,57.77,81269.71,0.0,-0.99479,1e-05,0.74269]
[1778801188068,57.77,81270.16,0.0,-0.99479,1e-05,0.743]
[1778801193895,57.77,81268.93,0.0,-0.99481,1e-05,0.74071]
[1778801198930,57.77,81267.12,0.0,-0.99482,1e-05,0.7395]
[1778801203965,57.77,81267.45,0.0,-0.99482,1e-05,0.73972]
[1778801209001,57.77,81265.94,0.0,-0.99482,1e-05,0.73871]
[1778801214035,57.77,81267.31,0.0,-0.99482,1e-05,0.73963]
[1778801219070,57.77,81268.57,0.0,-0.99481,1e-05,0.74047]
[1778801224105,57.77,81267.45,0.0,-0.99482,1e-05,0.73972]
[1778801232161,57.77,81266.91,0.0,-0.99482,1e-05,0.73936]
[1778801238419,57.77,81266.38,0.0,-0.99482,1e-05,0.739]
[1778801244246,57.77,81266.77,0.0,-0.99482,1e-05,0.73926]
[1778801249281,57.77,81266.4,0.0,-0.99482,1e-05,0.73902]
[1778801254316,57.77,81266.26,0.0,-0.99483,1e-05,0.73747]
[1778801259351,57.77,81265.9,0.0,-0.99483,1e-05,0.73723]
[1778801264386,57.77,81265.54,0.0,-0.99484,1e-05,0.73699]
[1778801269421,57.77,81265.59,0.0,-0.99484,1e-05,0.73702]
[1778801276470,57.77,81268.3,0.0,-0.99482,1e-05,0.73884]
[1778801281505,57.77,81265.66,0.0,-0.99484,1e-05,0.73707]
[1778801286540,57.77,81266.06,0.0,-0.99483,1e-05,0.73734]
[1778801296610,57.77,81266.96,0.0,-0.99483,1e-05,0.73794]
[1778801301648,57.77,81266.44,0.0,-0.99483,1e-05,0.73759]
[1778801306680,57.77,81266.44,0.0,-0.99483,1e-05,0.73759]
[1778801311715,57.77,81265.75,0.0,-0.99484,1e-05,0.73568]
[1778801316751,57.77,81267.1,0.0,-0.99484,1e-05,0.73659]
[1778801322793,57.77,81266.1,0.0,-0.99484,1e-05,0.73592]
[1778801327829,57.77,81263.29,0.0,-0.99486,1e-05,0.73404]
[1778801332865,57.77,81265.14,0.0,-0.99485,1e-05,0.73528]
[1778801339123,57.77,81265.37,0.0,-0.99485,1e-05,0.73543]
[1778801341929,57.77,81287.08,0.0,-0.99473,1e-05,0.75007]
[1778801342940,57.77,81293.97,0.0,-0.9947,1e-05,0.75476]
[1778801343945,57.77,81294.64,0.0,-0.99469,1e-05,0.75522]
[1778801347972,57.77,81299.2,0.0,-0.99467,1e-05,0.75834]
[1778801349198,57.77,81305.74,0.0,-0.99463,1e-05,0.76284]
[1778801355026,57.77,81309.3,0.0,-0.99461,1e-05,0.7653]
[1778801358048,57.77,81316.68,0.0,-0.99457,1e-05,0.77041]
[1778801363077,57.77,81316.6,0.0,-0.99457,1e-05,0.77036]
[1778801365091,57.77,81329.54,0.0,-0.9945,1e-05,0.7794]
[1778801368114,57.77,81336.47,0.0,-0.99447,1e-05,0.78427]
[1778801372140,57.77,81342.62,0.0,-0.99444,1e-05,0.7871]
[1778801376168,57.77,81351.36,0.0,-0.99439,1e-05,0.79331]
[1778801377174,57.77,81350.91,0.0,-0.9944,1e-05,0.79299]
[1778801383217,57.77,81352.61,0.0,-0.99439,1e-05,0.7942]
[1778801388252,57.77,81341.56,0.0,-0.99445,1e-05,0.78635]
[1778801389479,57.77,81339.73,0.0,-0.99446,1e-05,0.78506]
[1778801395300,57.77,81339.02,0.0,-0.99446,1e-05,0.78456]
[1778801401344,57.77,81337.8,0.0,-0.99447,1e-05,0.7837]
[1778801406377,57.77,81335.4,0.0,-0.99448,1e-05,0.78201]
[1778801411413,57.77,81336.31,0.0,-0.99448,1e-05,0.78265]
[1778801416447,57.77,81335.98,0.0,-0.99448,1e-05,0.78241]
[1778801422489,57.77,81336.07,0.0,-0.99448,1e-05,0.78248]
[1778801427526,57.77,81335.68,0.0,-0.99448,1e-05,0.7822]
[1778801432561,57.77,81335.05,0.0,-0.99449,1e-05,0.78025]
[1778801439831,57.77,81332.58,0.0,-0.99451,1e-05,0.77851]
[1778801442631,57.77,81322.14,0.0,-0.99457,1e-05,0.77122]
[1778801443637,57.77,81320.83,0.0,-0.99457,1e-05,0.77031]
[1778801446658,57.77,81316.89,0.0,-0.99459,1e-05,0.76757]
[1778801451693,57.77,81315.02,0.0,-0.9946,1e-05,0.76627]
[1778801456729,57.77,81312.91,0.0,-0.99462,1e-05,0.76481]
[1778801461764,57.77,81315.65,0.0,-0.9946,1e-05,0.76671]
[1778801463777,57.77,81317.04,0.0,-0.99459,1e-05,0.76767]
[1778801468812,57.77,81315.8,0.0,-0.9946,1e-05,0.76681]
[1778801471835,57.77,81311.04,0.0,-0.99463,1e-05,0.76352]
[1778801472841,57.77,81299.56,0.0,-0.99469,1e-05,0.75563]
[1778801473847,57.77,81299.66,0.0,-0.99469,1e-05,0.7557]
[1778801478882,57.77,81301.01,0.0,-0.99468,1e-05,0.75663]
[1778801483918,57.77,81303.99,0.0,-0.99466,1e-05,0.75867]
[1778801488953,57.77,81304.77,0.0,-0.99466,1e-05,0.75921]
[1778801494995,57.77,81309.55,0.0,-0.99464,1e-05,0.76101]
[1778801497013,57.77,81314.92,0.0,-0.99461,1e-05,0.76471]
[1778801498017,57.77,81313.92,0.0,-0.99462,1e-05,0.76402]
[1778801503051,57.77,81309.52,0.0,-0.99464,1e-05,0.76099]
[1778801508086,57.77,81307.71,0.0,-0.99465,1e-05,0.75974]
[1778801512114,57.77,81313.1,0.0,-0.99462,1e-05,0.76346]
[1778801514129,57.77,81316.04,0.0,-0.99461,1e-05,0.76549]
[1778801519163,57.77,81315.75,0.0,-0.99461,1e-05,0.76529]
[1778801523193,57.77,81325.9,0.0,-0.99455,1e-05,0.77234]
[1778801529237,57.77,81328.09,0.0,-0.99454,1e-05,0.77386]
[1778801534272,57.77,81326.24,0.0,-0.99455,1e-05,0.77257]
[1778801539307,57.77,81325.31,0.0,-0.99456,1e-05,0.77192]
[1778801544341,57.77,81326.18,0.0,-0.99455,1e-05,0.77253]
[1778801549377,57.77,81322.04,0.0,-0.99458,1e-05,0.76965]
[1778801555418,57.77,81323.37,0.0,-0.99458,1e-05,0.76908]
[1778801560672,57.77,81322.12,0.0,-0.99459,1e-05,0.76821]
[1778801566497,57.77,81330.7,0.0,-0.99454,1e-05,0.77418]
[1778801567503,57.77,81333.5,0.0,-0.99452,1e-05,0.77614]
[1778801572538,57.77,81332.44,0.0,-0.99453,1e-05,0.7754]
[1778801577574,57.77,81329.81,0.0,-0.99454,1e-05,0.77356]
[1778801582608,57.77,81330.66,0.0,-0.99454,1e-05,0.77415]
[1778801588650,57.77,81332.1,0.0,-0.99453,1e-05,0.77516]
[1778801593685,57.77,81332.64,0.0,-0.99453,1e-05,0.77554]
[1778801599728,57.77,81333.55,0.0,-0.99452,1e-05,0.77618]
[1778801604762,57.77,81335.29,0.0,-0.99451,1e-05,0.77739]
[1778801608789,57.77,81345.64,0.0,-0.99446,1e-05,0.78468]
[1778801609801,57.77,81347.45,0.0,-0.99445,1e-05,0.78596]
[1778801614831,57.77,81345.7,0.0,-0.99447,1e-05,0.7832]
[1778801619867,57.77,81343.01,0.0,-0.99448,1e-05,0.78131]
[1778801624904,57.77,81344.9,0.0,-0.99447,1e-05,0.78264]
[1778801629937,57.77,81342.46,0.0,-0.99448,1e-05,0.78092]
[1778801635979,57.77,81341.83,0.0,-0.99449,1e-05,0.78047]
[1778801641235,57.77,81339.77,0.0,-0.9945,1e-05,0.77903]
[1778801647059,57.77,81338.72,0.0,-0.99451,1e-05,0.77829]
[1778801652095,57.77,81337.85,0.0,-0.99451,1e-05,0.77768]
[1778801657130,57.77,81338.83,0.0,-0.9945,1e-05,0.77837]
[1778801662164,57.77,81341.3,0.0,-0.99449,1e-05,0.7801]
[1778801669213,57.77,81342.75,0.0,-0.99448,1e-05,0.78112]
[1778801674250,57.77,81343.93,0.0,-0.99449,1e-05,0.78044]
[1778801679286,57.77,81341.95,0.0,-0.9945,1e-05,0.77905]
[1778801680293,57.77,81333.97,0.0,-0.99454,1e-05,0.77346]
[1778801681516,57.77,81329.13,0.0,-0.99457,1e-05,0.77008]
[1778801687342,57.77,81330.14,0.0,-0.99456,1e-05,0.77079]
[1778801688349,57.77,81319.19,0.0,-0.99462,1e-05,0.76319]
[1778801689361,57.77,81314.83,0.0,-0.99465,1e-05,0.76019]
[1778801696405,57.77,81313.47,0.0,-0.99465,1e-05,0.75925]
[1778801699426,57.77,81309.12,0.0,-0.99468,1e-05,0.75627]
[1778801704461,57.77,81308.2,0.0,-0.99468,1e-05,0.75564]
[1778801709496,57.77,81307.82,0.0,-0.99468,1e-05,0.75538]
[1778801719567,57.77,81307.67,0.0,-0.99468,1e-05,0.75527]
[1778801720573,57.77,81312.8,0.0,-0.99466,1e-05,0.75879]
[1778801726615,57.77,81311.78,0.0,-0.99466,1e-05,0.75809]
[1778801731867,57.77,81310.09,0.0,-0.99468,1e-05,0.75545]
[1778801738708,57.77,81308.94,0.0,-0.99469,1e-05,0.75466]
[1778801743739,57.77,81308.51,0.0,-0.99469,1e-05,0.75437]
[1778801745754,57.77,81302.33,0.0,-0.99472,1e-05,0.75015]
[1778801746762,57.77,81302.55,0.0,-0.99472,1e-05,0.7503]
[1778801748776,57.77,81291.62,0.0,-0.99478,1e-05,0.74289]
[1778801749783,57.77,81293.08,0.0,-0.99477,1e-05,0.74388]
[1778801754818,57.77,81290.33,0.0,-0.99479,1e-05,0.74202]
[1778801761867,57.77,81287.85,0.0,-0.9948,1e-05,0.74035]
[1778801766902,57.77,81285.36,0.0,-0.99481,1e-05,0.73868]
[1778801772947,57.77,81284.34,0.0,-0.99482,1e-05,0.73799]
[1778801778989,57.77,81282.28,0.0,-0.99483,1e-05,0.73661]
[1778801784029,57.77,81281.36,0.0,-0.99483,1e-05,0.73599]
[1778801789064,57.77,81278.92,0.0,-0.99485,1e-05,0.73436]
[1778801794099,57.77,81277.11,0.0,-0.99487,1e-05,0.7317]
[1778801799135,57.77,81278.01,0.0,-0.99486,1e-05,0.7323]
[1778801805176,57.77,81281.51,0.0,-0.99484,1e-05,0.73464]
[1778801810211,57.77,81282.92,0.0,-0.99483,1e-05,0.73559]
[1778801815247,57.77,81283.79,0.0,-0.99483,1e-05,0.73617]
[1778801820281,57.77,81284.78,0.0,-0.99483,1e-05,0.73683]
[1778801822502,57.77,81290.18,0.0,-0.9948,1e-05,0.74046]
[1778801823302,57.77,81290.18,0.0,-0.9948,1e-05,0.74046]
[1778801824309,57.77,81284.86,0.0,-0.99482,1e-05,0.73689]
[1778801825316,57.77,81283.34,0.0,-0.99483,1e-05,0.73587]
[1778801826322,57.77,81289.25,0.0,-0.9948,1e-05,0.73984]
[1778801827330,57.77,81290.85,0.0,-0.99479,1e-05,0.74091]
[1778801832572,57.77,81292.93,0.0,-0.99478,1e-05,0.74232]
[1778801836393,57.77,81300.86,0.0,-0.99474,1e-05,0.74768]
[1778801837401,57.77,81303.15,0.0,-0.99473,1e-05,0.74924]
[1778801842642,57.77,81305.27,0.0,-0.99472,1e-05,0.75068]
[1778801848478,57.77,81305.75,0.0,-0.99471,1e-05,0.75101]
[1778801853513,57.77,81307.34,0.0,-0.99472,1e-05,0.75062]
[1778801860566,57.77,81308.37,0.0,-0.99471,1e-05,0.75132]
[1778801865596,57.77,81310.78,0.0,-0.9947,1e-05,0.75297]
[1778801870632,57.77,81311.38,0.0,-0.99469,1e-05,0.75338]
[1778801875668,57.77,81314.55,0.0,-0.99468,1e-05,0.75555]
[1778801880702,57.77,81314.64,0.0,-0.99468,1e-05,0.75561]
[1778801885736,57.77,81314.72,0.0,-0.99468,1e-05,0.75566]
[1778801890771,57.77,81315.86,0.0,-0.99467,1e-05,0.75644]
[1778801895807,57.77,81315.38,0.0,-0.99467,1e-05,0.75611]
[1778801901849,57.77,81315.43,0.0,-0.99467,1e-05,0.75615]
[1778801906884,57.77,81315.32,0.0,-0.99467,1e-05,0.75607]
[1778801911919,57.77,81315.1,0.0,-0.99469,1e-05,0.75444]
[1778801916955,57.77,81315.54,0.0,-0.99468,1e-05,0.75474]
[1778801921992,57.77,81311.22,0.0,-0.99471,1e-05,0.75179]
[1778801927028,57.77,81312.41,0.0,-0.9947,1e-05,0.7526]
[1778801933072,57.77,81310.71,0.0,-0.99471,1e-05,0.75144]
[1778801938105,57.77,81309.52,0.0,-0.99471,1e-05,0.75063]
[1778801943142,57.77,81307.77,0.0,-0.99472,1e-05,0.74944]
[1778801945155,57.77,81300.86,0.0,-0.99476,1e-05,0.74475]
[1778801947169,57.77,81294.1,0.0,-0.9948,1e-05,0.74018]
[1778801948176,57.77,81288.08,0.0,-0.99483,1e-05,0.73614]
[1778801949183,57.77,81286.78,0.0,-0.99483,1e-05,0.73527]
[1778801954217,57.77,81287.5,0.0,-0.99483,1e-05,0.73575]
[1778801959253,57.77,81284.63,0.0,-0.99485,1e-05,0.73383]
[1778801962279,57.77,81277.04,0.0,-0.99489,1e-05,0.72877]
[1778801963488,57.77,81274.83,0.0,-0.9949,1e-05,0.7273]
[1778801967321,57.77,81271.2,0.0,-0.99492,1e-05,0.72489]
[1778801972350,57.77,81268.93,0.0,-0.99494,1e-05,0.72196]
[1778801977383,57.77,81268.77,0.0,-0.99494,1e-05,0.72185]
[1778801982425,57.77,81266.15,0.0,-0.99495,1e-05,0.72013]
[1778801987454,57.77,81267.76,0.0,-0.99494,1e-05,0.72119]
[1778801989469,57.77,81258.43,0.0,-0.99499,1e-05,0.71506]
[1778801993698,57.77,81252.78,0.0,-0.99502,1e-05,0.71137]
[1778802000546,57.77,81248.38,0.0,-0.99504,1e-05,0.70851]
[1778802002559,57.77,81235.82,0.0,-0.9951,0.0,0.70039]
[1778802003770,57.77,81234.61,0.0,-0.99511,0.0,0.69961]
[1778802011624,57.77,81232.98,0.0,-0.99512,0.0,0.69857]
[1778802016661,57.77,81231.75,0.0,-0.99512,0.0,0.69778]
[1778802021694,57.77,81234.67,0.0,-0.99511,0.0,0.69965]
[1778802026728,57.77,81236.7,0.0,-0.9951,0.0,0.70096]
[1778802031763,57.77,81232.14,0.0,-0.99513,0.0,0.69663]
[1778802036802,57.77,81227.48,0.0,-0.99515,0.0,0.69365]
[1778802037805,57.77,81220.93,0.0,-0.99519,0.0,0.68948]
[1778802042840,57.77,81220.68,0.0,-0.99519,0.0,0.68932]
[1778802047878,57.77,81220.17,0.0,-0.99519,0.0,0.689]
[1778802052914,57.77,81220.51,0.0,-0.99519,0.0,0.68922]
[1778802057949,57.77,81220.35,0.0,-0.99519,0.0,0.68912]
[1778802062984,57.77,81219.17,0.0,-0.9952,0.0,0.68837]
[1778802068020,57.77,81219.24,0.0,-0.9952,0.0,0.68841]
[1778802072047,57.77,81214.07,0.0,-0.99522,0.0,0.68514]
[1778802078089,57.77,81213.48,0.0,-0.99522,0.0,0.68477]
[1778802083124,57.77,81216.02,0.0,-0.99521,0.0,0.68637]
[1778802085137,57.77,81222.03,0.0,-0.99518,0.0,0.69018]
[1778802086145,57.77,81222.52,0.0,-0.99518,0.0,0.69049]
[1778802091179,57.77,81223.43,0.0,-0.99518,0.0,0.68968]
[1778802096215,57.77,81223.59,0.0,-0.99518,0.0,0.68979]
[1778802101251,57.77,81223.51,0.0,-0.99518,0.0,0.68974]
[1778802108301,57.77,81223.75,0.0,-0.99518,0.0,0.68989]
[1778802109307,57.77,81213.12,0.0,-0.99523,0.0,0.68316]
[1778802110314,57.77,81208.22,0.0,-0.99526,0.0,0.68008]
[1778802111318,57.77,81208.29,0.0,-0.99526,0.0,0.68013]
[1778802116355,57.77,81210.06,0.0,-0.99525,0.0,0.68124]
[1778802121391,57.77,81209.79,0.0,-0.99525,0.0,0.68107]
[1778802126426,57.77,81210.46,0.0,-0.99525,0.0,0.68149]
[1778802128440,57.77,81205.26,0.0,-0.99527,0.0,0.67823]
[1778802133475,57.77,81203.55,0.0,-0.99528,0.0,0.67716]
[1778802138511,57.77,81202.52,0.0,-0.99529,0.0,0.67651]
[1778802143546,57.77,81202.57,0.0,-0.99529,0.0,0.67654]
[1778802148582,57.77,81202.08,0.0,-0.99529,0.0,0.67624]
[1778802153615,57.77,81201.76,0.0,-0.9953,0.0,0.67467]
[1778802158651,57.77,81205.04,0.0,-0.99528,0.0,0.67672]
[1778802164929,57.77,81208.68,0.0,-0.99527,0.0,0.679]
[1778802170736,57.77,81209.99,0.0,-0.99526,0.0,0.67982]
[1778802174999,57.77,81204.3,0.0,-0.99529,0.0,0.67626]
[1778802180808,57.77,81202.92,0.0,-0.99529,0.0,0.6754]
[1778802185843,57.77,81200.91,0.0,-0.9953,0.0,0.67414]
[1778802191885,57.77,81197.42,0.0,-0.99532,0.0,0.67197]
[1778802195141,57.77,81187.69,0.0,-0.99537,0.0,0.66595]
[1778802200948,57.77,81184.29,0.0,-0.99538,0.0,0.66385]
[1778802205984,57.77,81185.91,0.0,-0.99537,0.0,0.66485]
[1778802212026,57.77,81186.61,0.0,-0.99538,0.0,0.66393]
[1778802217061,57.77,81184.39,0.0,-0.99539,0.0,0.66257]
[1778802222096,57.77,81186.07,0.0,-0.99538,0.0,0.6636]
[1778802228138,57.77,81186.42,0.0,-0.99538,0.0,0.66381]
[1778802234180,57.77,81188.28,0.0,-0.99537,0.0,0.66496]
[1778802239214,57.77,81189.51,0.0,-0.99537,0.0,0.66572]
[1778802244250,57.77,81188.69,0.0,-0.99537,0.0,0.66521]
[1778802250292,57.77,81185.9,0.0,-0.99538,0.0,0.66349]
[1778802255328,57.77,81184.04,0.0,-0.99539,0.0,0.66235]
[1778802260361,57.77,81182.08,0.0,-0.9954,0.0,0.66115]
[1778802265397,57.77,81176.55,0.0,-0.99543,0.0,0.65776]
[1778802270432,57.77,81173.09,0.0,-0.99544,0.0,0.65566]
[1778802275467,57.77,81175.91,0.0,-0.99544,0.0,0.65604]
[1778802281509,57.77,81176.27,0.0,-0.99544,0.0,0.65626]
[1778802285772,57.77,81184.19,0.0,-0.9954,0.0,0.6611]
[1778802291579,57.77,81182.82,0.0,-0.99541,0.0,0.66026]
[1778802296614,57.77,81184.31,0.0,-0.9954,0.0,0.66117]
[1778802301649,57.77,81181.84,0.0,-0.99541,0.0,0.65966]
[1778802304675,57.77,81173.73,0.0,-0.99545,0.0,0.65471]
[1778802305915,57.77,81172.59,0.0,-0.99546,0.0,0.65402]
[1778802311720,57.77,81175.76,0.0,-0.99544,0.0,0.65594]
[1778802314740,57.77,81178.76,0.0,-0.99543,0.0,0.65777]
[1778802319780,57.77,81178.94,0.0,-0.99543,0.0,0.65788]
[1778802326055,57.77,81177.29,0.0,-0.99543,0.0,0.65688]
[1778802331862,57.77,81176.28,0.0,-0.99545,0.0,0.65492]
[1778802336896,57.77,81176.56,0.0,-0.99545,0.0,0.65509]
[1778802341933,57.77,81176.73,0.0,-0.99545,0.0,0.6552]
[1778802343947,57.77,81171.31,0.0,-0.99547,0.0,0.65191]
[1778802346195,57.77,81164.66,0.0,-0.9955,0.0,0.64789]
[1778802348984,57.77,81160.13,0.0,-0.99552,0.0,0.64516]
[1778802354017,57.77,81160.19,0.0,-0.99552,0.0,0.64519]
[1778802358051,57.77,81148.26,0.0,-0.99558,0.0,0.63806]
[1778802363085,57.77,81153.17,0.0,-0.99555,0.0,0.64099]
[1778802366354,57.77,81119.59,0.0,-0.99571,0.0,0.62119]
[1778802368134,57.77,81074.15,0.0,-0.9959,0.0,0.59522]
[1778802369144,57.77,81072.91,0.0,-0.99591,0.0,0.59452]
[1778802370155,57.77,81067.35,0.0,-0.99593,0.0,0.59141]
[1778802371150,57.77,81055.65,0.0,-0.99598,0.0,0.58491]
[1778802372163,57.77,81049.25,0.0,-0.99601,0.0,0.58138]
[1778802373176,57.77,81043.36,0.0,-0.99603,0.0,0.57815]
[1778802374177,57.77,81035.49,0.0,-0.99607,0.0,0.57385]
[1778802375183,57.77,81032.13,0.0,-0.99608,0.0,0.57203]
[1778802380223,57.77,81026.47,0.0,-0.9961,0.0,0.56896]
[1778802385254,57.77,81034.3,0.0,-0.99607,0.0,0.5732]
[1778802386490,57.77,81035.21,0.0,-0.99607,0.0,0.5737]
[1778802391305,57.77,81041.68,0.0,-0.99605,0.0,0.57601]
[1778802396560,57.77,81047.56,0.0,-0.99602,0.0,0.57923]
[1778802400370,57.77,81050.37,0.0,-0.99601,0.0,0.58077]
[1778802405404,57.77,81045.89,0.0,-0.99603,0.0,0.57832]
[1778802406630,57.77,81050.3,0.0,-0.99601,0.0,0.58074]
[1778802408425,57.77,81050.76,0.0,-0.99601,0.0,0.58099]
[1778802412453,57.77,81053.47,0.0,-0.996,0.0,0.58248]
[1778802417495,57.77,81053.79,0.0,-0.996,0.0,0.58266]
[1778802422537,57.77,81053.85,0.0,-0.996,0.0,0.58269]
[1778802428579,57.77,81054.71,0.0,-0.99599,0.0,0.58316]
[1778802433613,57.77,81057.21,0.0,-0.99598,0.0,0.58454]
[1778802436637,57.77,81049.89,0.0,-0.99601,0.0,0.58051]
[1778802437645,57.77,81062.04,0.0,-0.99596,0.0,0.58722]
[1778802438650,57.77,81066.26,0.0,-0.99595,0.0,0.58957]
[1778802441673,57.77,81068.75,0.0,-0.99593,0.0,0.59095]
[1778802446912,57.77,81071.87,0.0,-0.99592,0.0,0.5927]
[1778802452749,57.77,81067.02,0.0,-0.99595,0.0,0.58875]
[1778802457785,57.77,81067.68,0.0,-0.99595,0.0,0.58912]
[1778802462820,57.77,81068.65,0.0,-0.99594,0.0,0.58966]
[1778802468865,57.77,81071.06,0.0,-0.99593,0.0,0.591]
[1778802473898,57.77,81075.12,0.0,-0.99592,0.0,0.59327]
[1778802478931,57.77,81077.12,0.0,-0.99591,0.0,0.59439]
[1778802483967,57.77,81074.27,0.0,-0.99592,0.0,0.5928]
[1778802489002,57.77,81070.14,0.0,-0.99594,0.0,0.59049]
[1778802495044,57.77,81067.06,0.0,-0.99595,0.0,0.58878]
[1778802500083,57.77,81067.59,0.0,-0.99595,0.0,0.58907]
[1778802505118,57.77,81067.55,0.0,-0.99595,0.0,0.58905]
[1778802510155,57.77,81065.42,0.0,-0.99596,0.0,0.58786]
[1778802515190,57.77,81067.69,0.0,-0.99596,0.0,0.58789]
[1778802520226,57.77,81065.63,0.0,-0.99596,0.0,0.58675]
[1778802524256,57.77,81060.37,0.0,-0.99599,0.0,0.58384]
[1778802526270,57.77,81058.9,0.0,-0.99599,0.0,0.58302]
[1778802531309,57.77,81057.6,0.0,-0.996,0.0,0.58231]
[1778802536344,57.77,81062.12,0.0,-0.99598,0.0,0.5848]
[1778802539367,57.77,81068.57,0.0,-0.99595,0.0,0.58838]
[1778802544400,57.77,81067.19,0.0,-0.99596,0.0,0.58761]
[1778802550442,57.77,81068.1,0.0,-0.99595,0.0,0.58812]
[1778802555477,57.77,81068.51,0.0,-0.99595,0.0,0.58835]
[1778802560513,57.77,81069.39,0.0,-0.99595,0.0,0.58884]
[1778802563535,57.77,81064.1,0.0,-0.99597,0.0,0.5859]
[1778802565547,57.77,81057.94,0.0,-0.996,0.0,0.58249]
[1778802570582,57.77,81057.79,0.0,-0.996,0.0,0.58241]
[1778802575617,57.77,81056.31,0.0,-0.99601,0.0,0.58037]
[1778802580652,57.77,81056.37,0.0,-0.99601,0.0,0.58041]
[1778802585689,57.77,81056.23,0.0,-0.99601,0.0,0.58033]
[1778802586699,57.77,81057.43,0.0,-0.99601,0.0,0.58099]
[1778802591734,57.77,81057.05,0.0,-0.99601,0.0,0.58078]
[1778802596766,57.77,81059.09,0.0,-0.996,0.0,0.5819]
[1778802598780,57.77,81059.04,0.0,-0.996,0.0,0.58188]
[1778802600796,57.77,81058.52,0.0,-0.996,0.0,0.58159]
[1778802605835,57.77,81054.72,0.0,-0.99602,0.0,0.5795]
[1778802610865,57.77,81055.12,0.0,-0.99602,0.0,0.57972]
[1778802615900,57.77,81049.95,0.0,-0.99604,0.0,0.57689]
[1778802620935,57.77,81047.94,0.0,-0.99605,0.0,0.57579]
[1778802624963,57.77,81042.09,0.0,-0.99607,0.0,0.5726]
[1778802629998,57.77,81033.31,0.0,-0.99611,0.0,0.56784]
[1778802635033,57.77,81025.93,0.0,-0.99614,0.0,0.56268]
[1778802636041,57.77,81021.65,0.0,-0.99616,0.0,0.56039]
[1778802641076,57.77,81023.78,0.0,-0.99615,0.0,0.56153]
[1778802644096,57.77,81018.97,0.0,-0.99617,0.0,0.55896]
[1778802649132,57.77,81016.9,0.0,-0.99618,0.0,0.55786]
[1778802654166,57.77,81014.5,0.0,-0.99619,0.0,0.55658]
[1778802659201,57.77,81011.33,0.0,-0.9962,0.0,0.5549]
[1778802664242,57.77,81008.92,0.0,-0.99621,0.0,0.55363]
[1778802669273,57.77,81009.76,0.0,-0.99621,0.0,0.55407]
[1778802674309,57.77,81013.0,0.0,-0.9962,0.0,0.55579]
[1778802676326,57.77,81018.95,0.0,-0.99617,0.0,0.55895]
[1778802677337,57.77,81024.54,0.0,-0.99615,0.0,0.56193]
[1778802678540,57.77,81038.88,0.0,-0.99609,0.0,0.56965]
[1778802679343,57.77,81038.88,0.0,-0.99609,0.0,0.56965]
[1778802683372,57.77,81052.09,0.0,-0.99604,0.0,0.57684]
[1778802684378,57.77,81053.69,0.0,-0.99603,0.0,0.57771]
[1778802689412,57.77,81055.49,0.0,-0.99602,0.0,0.5787]
[1778802694448,57.77,81056.27,0.0,-0.99603,0.0,0.57791]
[1778802699483,57.77,81055.18,0.0,-0.99603,0.0,0.57731]
[1778802704518,57.77,81056.9,0.0,-0.99603,0.0,0.57825]
[1778802709553,57.77,81057.18,0.0,-0.99602,0.0,0.57841]
[1778802714589,57.77,81054.44,0.0,-0.99604,0.0,0.57691]
[1778802720630,57.77,81054.85,0.0,-0.99603,0.0,0.57713]
[1778802724660,57.77,81052.42,0.0,-0.99604,0.0,0.5758]
[1778802729695,57.77,81051.33,0.0,-0.99605,0.0,0.57521]
[1778802734730,57.77,81052.37,0.0,-0.99604,0.0,0.57577]
[1778802739764,57.77,81052.12,0.0,-0.99605,0.0,0.57564]
[1778802745807,57.77,81049.25,0.0,-0.99606,0.0,0.57407]
[1778802750842,57.77,81049.77,0.0,-0.99606,0.0,0.57436]
[1778802756883,57.77,81050.82,0.0,-0.99606,0.0,0.57371]
[1778802757891,57.77,81061.9,0.0,-0.99601,0.0,0.57978]
[1778802758898,57.77,81063.81,0.0,-0.99601,0.0,0.58083]
[1778802763933,57.77,81060.55,0.0,-0.99602,0.0,0.57904]
[1778802768969,57.77,81058.51,0.0,-0.99603,0.0,0.57792]
[1778802774004,57.77,81062.31,0.0,-0.99601,0.0,0.58]
[1778802779255,57.77,81062.24,0.0,-0.99601,0.0,0.57996]
[1778802785087,57.77,81059.09,0.0,-0.99602,0.0,0.57823]
[1778802790127,57.77,81059.2,0.0,-0.99602,0.0,0.57829]
[1778802796165,57.77,81060.93,0.0,-0.99602,0.0,0.57924]
[1778802801205,57.77,81058.55,0.0,-0.99603,0.0,0.57794]
[1778802806237,57.77,81058.17,0.0,-0.99603,0.0,0.57773]
[1778802811270,57.77,81059.72,0.0,-0.99603,0.0,0.57736]
[1778802817312,57.77,81061.51,0.0,-0.99602,0.0,0.57834]
[1778802822348,57.77,81061.42,0.0,-0.99602,0.0,0.57829]
[1778802827382,57.77,81061.59,0.0,-0.99602,0.0,0.57838]
[1778802832419,57.77,81061.78,0.0,-0.99602,0.0,0.57849]
[1778802837454,57.77,81061.05,0.0,-0.99602,0.0,0.57809]
[1778802842489,57.77,81053.02,0.0,-0.99606,0.0,0.5737]
[1778802847524,57.77,81049.79,0.0,-0.99607,0.0,0.57194]
[1778802851553,57.77,81044.48,0.0,-0.99609,0.0,0.56906]
[1778802856589,57.77,81039.83,0.0,-0.99611,0.0,0.56655]
[1778802861622,57.77,81032.67,0.0,-0.99614,0.0,0.5627]
[1778802866658,57.77,81029.54,0.0,-0.99615,0.0,0.56103]
[1778802867664,57.77,81023.76,0.0,-0.99618,0.0,0.55794]
[1778802868671,57.77,81020.01,0.0,-0.99619,0.0,0.55595]
[1778802874715,57.77,81020.23,0.0,-0.9962,0.0,0.55488]
[1778802879960,57.77,81019.12,0.0,-0.9962,0.0,0.5543]
[1778802885791,57.77,81017.77,0.0,-0.99621,0.0,0.55358]
[1778802890827,57.77,81021.93,0.0,-0.99619,0.0,0.55578]
[1778802891833,57.77,81023.39,0.0,-0.99619,0.0,0.55656]
[1778802896869,57.77,81021.82,0.0,-0.99619,0.0,0.55573]
[1778802901904,57.77,81020.37,0.0,-0.9962,0.0,0.55496]
[1778802906939,57.77,81017.15,0.0,-0.99621,0.0,0.55325]
[1778802917009,57.77,81016.17,0.0,-0.99622,0.0,0.55274]
[1778802925065,57.77,81015.78,0.0,-0.99622,0.0,0.55253]
[1778802930101,57.77,81014.96,0.0,-0.99622,0.0,0.5521]
[1778802935135,57.77,81014.92,0.0,-0.99623,0.0,0.5509]
[1778802940172,57.77,81013.76,0.0,-0.99623,0.0,0.55029]
[1778802945208,57.77,81011.39,0.0,-0.99624,0.0,0.54904]
[1778802950451,57.77,81010.89,0.0,-0.99624,0.0,0.54878]
[1778802956284,57.77,81013.19,0.0,-0.99624,0.0,0.54999]
[1778802960521,57.77,81025.96,0.0,-0.99618,0.0,0.55674]
[1778802962328,57.77,81029.55,0.0,-0.99617,0.0,0.55865]
[1778802967363,57.77,81028.03,0.0,-0.99618,0.0,0.55784]
[1778802972398,57.77,81031.74,0.0,-0.99616,0.0,0.55981]
[1778802977438,57.77,81031.22,0.0,-0.99616,0.0,0.55954]
[1778802984482,57.77,81031.75,0.0,-0.99616,0.0,0.55982]
[1778802989517,57.77,81031.2,0.0,-0.99616,0.0,0.55953]
[1778802996566,57.77,81033.24,0.0,-0.99616,0.0,0.55942]
[1778803001603,57.77,81037.77,0.0,-0.99614,0.0,0.56184]
[1778803006638,57.77,81037.97,0.0,-0.99614,0.0,0.56195]
[1778803011673,57.77,81038.7,0.0,-0.99614,0.0,0.56234]
[1778803016709,57.77,81044.25,0.0,-0.99612,0.0,0.56532]
[1778803021743,57.77,81047.92,0.0,-0.9961,0.0,0.5673]
[1778803026778,57.77,81050.02,0.0,-0.99609,0.0,0.56844]
[1778803031813,57.77,81052.17,0.0,-0.99609,0.0,0.5696]
[1778803036848,57.77,81053.83,0.0,-0.99608,0.0,0.5705]
[1778803041888,57.77,81058.42,0.0,-0.99606,0.0,0.573]
[1778803046919,57.77,81058.56,0.0,-0.99606,0.0,0.57307]
[1778803051961,57.77,81059.91,0.0,-0.99606,0.0,0.57259]
[1778803053975,57.77,81052.27,0.0,-0.99609,0.0,0.56845]
[1778803059010,57.77,81051.44,0.0,-0.9961,0.0,0.568]
[1778803061262,57.77,81030.61,0.0,-0.99618,0.0,0.55683]
[1778803063045,57.77,81028.5,0.0,-0.99619,0.0,0.55571]
[1778803068080,57.77,81027.08,0.0,-0.9962,0.0,0.55496]
[1778803073116,57.77,81021.49,0.0,-0.99622,0.0,0.552]
[1778803078152,57.77,81019.65,0.0,-0.99623,0.0,0.55103]
[1778803084195,57.77,81018.75,0.0,-0.99623,0.0,0.55056]
[1778803090237,57.77,81020.58,0.0,-0.99622,0.0,0.55152]
[1778803095274,57.77,81021.65,0.0,-0.99622,0.0,0.55208]
[1778803100308,57.77,81021.66,0.0,-0.99622,0.0,0.55209]
[1778803105344,57.77,81021.28,0.0,-0.99622,0.0,0.55189]
[1778803110379,57.77,81017.49,0.0,-0.99623,0.0,0.54989]
[1778803115414,57.77,81016.64,0.0,-0.99625,0.0,0.54827]
[1778803120449,57.77,81014.08,0.0,-0.99626,0.0,0.54693]
[1778803125486,57.77,81016.55,0.0,-0.99625,0.0,0.54822]
[1778803130520,57.77,81016.43,0.0,-0.99625,0.0,0.54816]
[1778803135554,57.77,81015.82,0.0,-0.99625,0.0,0.54784]
[1778803140590,57.77,81019.39,0.0,-0.99623,0.0,0.54971]
[1778803144618,57.77,81021.11,0.0,-0.99623,0.0,0.55062]
[1778803149653,57.77,81020.44,0.0,-0.99623,0.0,0.55027]
[1778803154687,57.77,81021.35,0.0,-0.99623,0.0,0.55075]
[1778803156702,57.77,81026.1,0.0,-0.99621,0.0,0.55325]
[1778803161967,57.77,81029.06,0.0,-0.9962,0.0,0.55482]
[1778803167781,57.77,81029.79,0.0,-0.99619,0.0,0.55521]
[1778803172815,57.77,81033.45,0.0,-0.99619,0.0,0.55596]
[1778803177850,57.77,81035.27,0.0,-0.99618,0.0,0.55693]
[1778803182886,57.77,81037.14,0.0,-0.99617,0.0,0.55792]
[1778803187929,57.77,81037.61,0.0,-0.99617,0.0,0.55817]
[1778803192966,57.77,81041.11,0.0,-0.99616,0.0,0.56004]
[1778803197999,57.77,81044.81,0.0,-0.99614,0.0,0.56202]
[1778803200033,57.77,81045.28,0.0,-0.99614,0.0,0.56227]
[1778803202256,57.77,81050.24,0.0,-0.99612,0.0,0.56494]
[1778803206100,57.77,81053.0,0.0,-0.99611,0.0,0.56643]
[1778803211123,57.77,81051.64,0.0,-0.99611,0.0,0.56569]
[1778803216160,57.77,81053.0,0.0,-0.99611,0.0,0.56643]
[1778803221194,57.77,81048.98,0.0,-0.99612,0.0,0.56426]
[1778803225222,57.77,81054.08,0.0,-0.9961,0.0,0.56701]
[1778803227237,57.77,81057.82,0.0,-0.99609,0.0,0.56903]
[1778803231263,57.77,81064.53,0.0,-0.99607,0.0,0.57146]
[1778803236298,57.77,81064.93,0.0,-0.99607,0.0,0.57168]
[1778803241333,57.77,81060.33,0.0,-0.99609,0.0,0.56918]
[1778803246369,57.77,81063.53,0.0,-0.99607,0.0,0.57092]
[1778803251402,57.77,81065.62,0.0,-0.99606,0.0,0.57206]
[1778803255432,57.77,81069.82,0.0,-0.99605,0.0,0.57435]
[1778803260467,57.77,81068.78,0.0,-0.99605,0.0,0.57378]
[1778803265503,57.77,81065.24,0.0,-0.99607,0.0,0.57185]
[1778803267529,57.77,81060.07,0.0,-0.99609,0.0,0.56904]
[1778803272751,57.77,81061.33,0.0,-0.99608,0.0,0.56973]
[1778803277587,57.77,81067.08,0.0,-0.99606,0.0,0.57285]
[1778803282821,57.77,81067.43,0.0,-0.99606,0.0,0.57304]
[1778803288664,57.77,81064.48,0.0,-0.99607,0.0,0.57144]
[1778803293699,57.77,81064.68,0.0,-0.99608,0.0,0.57033]
[1778803298735,57.77,81066.95,0.0,-0.99607,0.0,0.57156]
[1778803302961,57.77,81060.55,0.0,-0.99609,0.0,0.56809]
[1778803308806,57.77,81061.92,0.0,-0.99609,0.0,0.56883]
[1778803313840,57.77,81061.53,0.0,-0.99609,0.0,0.56862]
[1778803318878,57.77,81050.82,0.0,-0.99613,0.0,0.56285]
[1778803319888,57.77,81035.98,0.0,-0.99619,0.0,0.55493]
[1778803320892,57.77,81039.33,0.0,-0.99618,0.0,0.55671]
[1778803321901,57.77,81047.65,0.0,-0.99615,0.0,0.56115]
[1778803323106,57.77,81054.41,0.0,-0.99612,0.0,0.56478]
[1778803328973,57.77,81062.42,0.0,-0.99608,0.0,0.5691]
[1778803329962,57.77,81062.24,0.0,-0.99609,0.0,0.56901]
[1778803334997,57.77,81064.27,0.0,-0.99608,0.0,0.57011]
[1778803339025,57.77,81071.92,0.0,-0.99605,0.0,0.57427]
[1778803342046,57.77,81083.3,0.0,-0.996,0.0,0.58052]
[1778803343254,57.77,81082.17,0.0,-0.996,0.0,0.57989]
[1778803349094,57.77,81082.53,0.0,-0.996,0.0,0.58009]
[1778803354130,57.77,81084.04,0.0,-0.996,0.0,0.5797]
[1778803356144,57.77,81089.95,0.0,-0.99598,0.0,0.58296]
[1778803361179,57.77,81090.87,0.0,-0.99597,0.0,0.58347]
[1778803366214,57.77,81092.59,0.0,-0.99597,0.0,0.58442]
[1778803369236,57.77,81099.57,0.0,-0.99594,0.0,0.5883]
[1778803370242,57.77,81106.54,0.0,-0.99591,0.0,0.5922]
[1778803371249,57.77,81108.28,0.0,-0.9959,0.0,0.59317]
[1778803375277,57.77,81100.65,0.0,-0.99593,0.0,0.5889]
[1778803376284,57.77,81097.14,0.0,-0.99595,0.0,0.58695]
[1778803381323,57.77,81097.23,0.0,-0.99595,0.0,0.587]
[1778803386356,57.77,81096.73,0.0,-0.99595,0.0,0.58672]
[1778803391391,57.77,81097.98,0.0,-0.99594,0.0,0.58741]
[1778803396426,57.77,81098.83,0.0,-0.99594,0.0,0.58789]
[1778803401461,57.77,81100.18,0.0,-0.99594,0.0,0.58864]
[1778803406496,57.77,81097.71,0.0,-0.99595,0.0,0.58726]
[1778803411531,57.77,81106.93,0.0,-0.99592,0.0,0.59117]
[1778803413545,57.77,81110.07,0.0,-0.9959,0.0,0.59293]
[1778803418580,57.77,81120.69,0.0,-0.99586,0.0,0.59892]
[1778803419588,57.77,81121.64,0.0,-0.99585,0.0,0.59945]
[1778803424622,57.77,81111.84,0.0,-0.99589,0.0,0.59392]
[1778803425628,57.77,81112.53,0.0,-0.99589,0.0,0.59431]
[1778803428650,57.77,81107.01,0.0,-0.99591,0.0,0.59121]
[1778803433685,57.77,81105.82,0.0,-0.99592,0.0,0.59055]
[1778803441741,57.77,81103.43,0.0,-0.99593,0.0,0.58921]
[1778803446775,57.77,81100.89,0.0,-0.99594,0.0,0.58779]
[1778803451810,57.77,81098.19,0.0,-0.99595,0.0,0.58629]
[1778803456846,57.77,81095.15,0.0,-0.99597,0.0,0.5846]
[1778803460874,57.77,81087.71,0.0,-0.996,0.0,0.58049]
[1778803461881,57.77,81086.86,0.0,-0.996,0.0,0.58002]
[1778803466916,57.77,81087.78,0.0,-0.996,0.0,0.58053]
[1778803471952,57.77,81087.28,0.0,-0.99601,0.0,0.57902]
[1778803476986,57.77,81088.78,0.0,-0.996,0.0,0.57985]
[1778803478999,57.77,81096.8,0.0,-0.99597,0.0,0.58428]
[1778803481016,57.77,81095.87,0.0,-0.99597,0.0,0.58376]
[1778803486050,57.77,81095.83,0.0,-0.99597,0.0,0.58374]
[1778803491088,57.77,81096.94,0.0,-0.99597,0.0,0.58436]
[1778803496123,57.77,81100.93,0.0,-0.99595,0.0,0.58657]
[1778803502164,57.77,81104.67,0.0,-0.99593,0.0,0.58866]
[1778803506193,57.77,81114.54,0.0,-0.99589,0.0,0.59419]
[1778803507220,57.77,81118.44,0.0,-0.99587,0.0,0.59639]
[1778803509223,57.77,81122.03,0.0,-0.99586,0.0,0.59841]
[1778803514453,57.77,81135.66,0.0,-0.9958,0.0,0.60617]
[1778803516274,57.77,81135.89,0.0,-0.9958,0.0,0.6063]
[1778803521307,57.77,81133.43,0.0,-0.99581,0.0,0.6049]
[1778803526343,57.77,81133.62,0.0,-0.99581,0.0,0.605]
[1778803529369,57.77,81138.82,0.0,-0.99579,0.0,0.60798]
[1778803534601,57.77,81142.13,0.0,-0.99578,0.0,0.6086]
[1778803537433,57.77,81138.49,0.0,-0.9958,0.0,0.60652]
[1778803542458,57.77,81135.61,0.0,-0.99581,0.0,0.60487]
[1778803547493,57.77,81135.97,0.0,-0.99581,0.0,0.60508]
[1778803552527,57.77,81136.9,0.0,-0.9958,0.0,0.60561]
[1778803557564,57.77,81136.85,0.0,-0.9958,0.0,0.60558]
[1778803562615,57.77,81135.56,0.0,-0.99581,0.0,0.60484]
[1778803567635,57.77,81139.04,0.0,-0.99579,0.0,0.60683]
[1778803572670,57.77,81138.55,0.0,-0.9958,0.0,0.60655]
[1778803577706,57.77,81149.24,0.0,-0.99575,0.0,0.6127]
[1778803578712,57.77,81148.3,0.0,-0.99575,0.0,0.61216]
[1778803583748,57.77,81151.62,0.0,-0.99574,0.0,0.61407]
[1778803586769,57.77,81159.07,0.0,-0.9957,0.0,0.6184]
[1778803590797,57.77,81163.53,0.0,-0.99568,0.0,0.621]
[1778803595835,57.77,81161.24,0.0,-0.9957,0.0,0.61837]
[1778803601874,57.77,81158.16,0.0,-0.99572,0.0,0.61658]
[1778803606910,57.77,81158.14,0.0,-0.99572,0.0,0.61656]
[1778803608924,57.77,81155.57,0.0,-0.99573,0.0,0.61507]
[1778803611945,57.77,81154.99,0.0,-0.99573,0.0,0.61474]
[1778803616980,57.77,81155.14,0.0,-0.99573,0.0,0.61483]
[1778803622015,57.77,81157.43,0.0,-0.99572,0.0,0.61615]
[1778803624029,57.77,81166.89,0.0,-0.99568,0.0,0.62166]
[1778803625265,57.77,81187.93,0.0,-0.99558,0.0,0.63407]
[1778803627051,57.77,81189.09,0.0,-0.99558,0.0,0.63476]
[1778803632086,57.77,81189.33,0.0,-0.99558,0.0,0.6349]
[1778803637121,57.77,81193.11,0.0,-0.99556,0.0,0.63715]
[1778803642156,57.77,81197.94,0.0,-0.99554,0.0,0.64004]
[1778803647192,57.77,81193.88,0.0,-0.99556,0.0,0.63761]
[1778803652229,57.77,81193.68,0.0,-0.99557,0.0,0.63617]
[1778803655475,57.77,81211.87,0.0,-0.99548,0.0,0.6471]
[1778803661293,57.77,81215.05,0.0,-0.99547,0.0,0.64902]
[1778803665545,57.77,81222.61,0.0,-0.99543,0.0,0.65362]
[1778803667337,57.77,81226.79,0.0,-0.99541,0.0,0.65618]
[1778803672372,57.77,81229.72,0.0,-0.9954,0.0,0.65797]
[1778803673377,57.77,81237.35,0.0,-0.99536,0.0,0.66267]
[1778803675615,57.77,81245.63,0.0,-0.99532,0.0,0.6678]
[1778803680427,57.77,81235.85,0.0,-0.99537,0.0,0.66174]
[1778803685685,57.77,81236.85,0.0,-0.99536,0.0,0.66236]
[1778803691504,57.77,81232.9,0.0,-0.99538,0.0,0.65993]
[1778803695756,57.77,81239.4,0.0,-0.99535,0.0,0.66393]
[1778803697545,57.77,81238.51,0.0,-0.99536,0.0,0.66338]
[1778803702582,57.77,81237.91,0.0,-0.99536,0.0,0.66301]
[1778803707617,57.77,81237.18,0.0,-0.99536,0.0,0.66256]
[1778803709630,57.77,81232.25,0.0,-0.99539,0.0,0.65953]
[1778803714666,57.77,81239.69,0.0,-0.99536,0.0,0.66275]
[1778803715898,57.77,81245.77,0.0,-0.99533,0.0,0.66651]
[1778803718693,57.77,81245.72,0.0,-0.99533,0.0,0.66648]
[1778803723734,57.77,81247.0,0.0,-0.99532,0.0,0.66728]
[1778803728782,57.77,81238.14,0.0,-0.99537,0.0,0.66179]
[1778803729780,57.77,81243.34,0.0,-0.99534,0.0,0.66501]
[1778803730787,57.77,81259.31,0.0,-0.99526,0.0,0.67496]
[1778803731794,57.77,81258.07,0.0,-0.99527,0.0,0.67418]
[1778803736830,57.77,81258.88,0.0,-0.99527,0.0,0.67469]
[1778803737836,57.77,81266.29,0.0,-0.99523,0.0,0.67935]
[1778803738843,57.77,81267.09,0.0,-0.99523,0.0,0.67985]
[1778803742872,57.77,81261.45,0.0,-0.99525,0.0,0.6763]
[1778803744886,57.77,81255.72,0.0,-0.99528,0.0,0.67271]
[1778803745894,57.77,81253.44,0.0,-0.99529,0.0,0.67129]
[1778803750930,57.77,81253.61,0.0,-0.99529,0.0,0.67139]
[1778803755964,57.77,81256.64,0.0,-0.99528,0.0,0.67329]
[1778803760999,57.77,81256.87,0.0,-0.99528,0.0,0.67343]
[1778803766035,57.77,81257.65,0.0,-0.99527,0.0,0.67392]
[1778803771069,57.77,81259.18,0.0,-0.99527,0.0,0.6735]
[1778803776346,57.77,81264.13,0.0,-0.99525,0.0,0.6766]
[1778803783155,57.77,81262.91,0.0,-0.99526,0.0,0.67583]
[1778803788189,57.77,81263.2,0.0,-0.99526,0.0,0.67602]
[1778803794235,57.77,81264.22,0.0,-0.99525,0.0,0.67666]
[1778803800277,57.77,81264.66,0.0,-0.99525,0.0,0.67693]
[1778803805310,57.77,81265.67,0.0,-0.99524,0.0,0.67757]
[1778803812359,57.77,81266.89,0.0,-0.99524,0.0,0.67834]
[1778803817394,57.77,81267.14,0.0,-0.99524,0.0,0.67849]
[1778803822429,57.77,81268.16,0.0,-0.99523,0.0,0.67914]
[1778803827473,57.77,81267.58,0.0,-0.99523,0.0,0.67877]
[1778803832503,57.77,81265.87,0.0,-0.99525,0.0,0.67631]
[1778803837538,57.77,81265.67,0.0,-0.99525,0.0,0.67618]
[1778803843580,57.77,81264.89,0.0,-0.99526,0.0,0.67569]
[1778803849623,57.77,81264.73,0.0,-0.99526,0.0,0.67559]
[1778803854657,57.77,81264.13,0.0,-0.99526,0.0,0.67522]
[1778803859692,57.77,81264.14,0.0,-0.99526,0.0,0.67522]
[1778803864727,57.77,81264.41,0.0,-0.99526,0.0,0.67539]
[1778803869764,57.77,81261.09,0.0,-0.99528,0.0,0.67331]
[1778803874797,57.77,81266.75,0.0,-0.99525,0.0,0.67686]
[1778803877055,57.77,81273.17,0.0,-0.99522,0.0,0.68091]
[1778803878825,57.77,81273.82,0.0,-0.99521,0.0,0.68132]
[1778803883860,57.77,81274.0,0.0,-0.99521,0.0,0.68143]
[1778803888896,57.77,81272.76,0.0,-0.99522,0.0,0.68065]
[1778803893931,57.77,81273.36,0.0,-0.99522,0.0,0.67964]
[1778803898966,57.77,81275.1,0.0,-0.99522,0.0,0.68074]
[1778803904001,57.77,81276.74,0.0,-0.99521,0.0,0.68177]
[1778803910048,57.77,81275.83,0.0,-0.99521,0.0,0.6812]
[1778803915078,57.77,81285.88,0.0,-0.99516,0.0,0.68758]
[1778803916085,57.77,81288.2,0.0,-0.99515,0.0,0.68905]
[1778803921121,57.77,81287.88,0.0,-0.99515,0.0,0.68885]
[1778803926155,57.77,81286.01,0.0,-0.99516,0.0,0.68766]
[1778803931189,57.77,81284.58,0.0,-0.99517,0.0,0.68675]
[1778803935218,57.77,81297.01,0.0,-0.99511,1e-05,0.6947]
[1778803936225,57.77,81300.69,0.0,-0.99509,1e-05,0.69707]
[1778803941260,57.77,81302.07,0.0,-0.99508,1e-05,0.69796]
[1778803946295,57.77,81305.47,0.0,-0.99506,1e-05,0.70015]
[1778803951330,57.77,81308.63,0.0,-0.99506,1e-05,0.70078]
[1778803956365,57.77,81307.69,0.0,-0.99506,1e-05,0.70017]
[1778803961400,57.77,81312.08,0.0,-0.99504,1e-05,0.70301]
[1778803965428,57.77,81315.5,0.0,-0.99502,1e-05,0.70524]
[1778803968449,57.77,81318.7,0.0,-0.99501,1e-05,0.70732]
[1778803973485,57.77,81320.18,0.0,-0.995,1e-05,0.70829]
[1778803974491,57.77,81325.25,0.0,-0.99497,1e-05,0.71161]
[1778803975498,57.77,81330.79,0.0,-0.99495,1e-05,0.71525]
[1778803980534,57.77,81332.69,0.0,-0.99494,1e-05,0.7165]
[1778803982547,57.77,81327.26,0.0,-0.99496,1e-05,0.71293]
[1778803987831,57.77,81319.99,0.0,-0.995,1e-05,0.70817]
[1778803988591,57.77,81319.99,0.0,-0.995,1e-05,0.70817]
[1778803993626,57.77,81323.2,0.0,-0.99498,1e-05,0.71027]
[1778803997668,57.77,81316.74,0.0,-0.99502,1e-05,0.70604]
[1778804002693,57.77,81313.34,0.0,-0.99503,1e-05,0.70383]
[1778804007971,57.77,81315.14,0.0,-0.99503,1e-05,0.705]
[1778804013770,57.77,81313.25,0.0,-0.99505,1e-05,0.70235]
[1778804019812,57.77,81316.25,0.0,-0.99503,1e-05,0.7043]
[1778804021825,57.77,81321.62,0.0,-0.995,1e-05,0.7078]
[1778804023841,57.77,81324.76,0.0,-0.99499,1e-05,0.70985]
[1778804028111,57.77,81328.82,0.0,-0.99497,1e-05,0.71251]
[1778804033910,57.77,81329.36,0.0,-0.99496,1e-05,0.71287]
[1778804036931,57.77,81334.28,0.0,-0.99494,1e-05,0.71611]
[1778804041969,57.77,81344.44,0.0,-0.99488,1e-05,0.72283]
[1778804042977,57.77,81352.49,0.0,-0.99484,1e-05,0.7282]
[1778804043981,57.77,81368.04,0.0,-0.99476,1e-05,0.73867]
[1778804044987,57.77,81374.79,0.0,-0.99472,1e-05,0.74325]
[1778804045994,57.77,81377.42,0.0,-0.99471,1e-05,0.74504]
[1778804048251,57.77,81406.14,0.0,-0.99455,1e-05,0.76484]
[1778804049021,57.77,81406.14,0.0,-0.99455,1e-05,0.76484]
[1778804050029,57.77,81401.36,0.0,-0.99458,1e-05,0.76151]
[1778804051035,57.77,81402.76,0.0,-0.99457,1e-05,0.76249]
[1778804056068,57.77,81408.19,0.0,-0.99454,1e-05,0.76627]
[1778804061106,57.77,81400.19,0.0,-0.99459,1e-05,0.7607]
[1778804062113,57.77,81396.81,0.0,-0.99461,1e-05,0.75836]
[1778804065136,57.77,81397.39,0.0,-0.9946,1e-05,0.75876]
[1778804070169,57.77,81399.8,0.0,-0.99459,1e-05,0.76043]
[1778804075204,57.77,81398.12,0.0,-0.99461,1e-05,0.75776]
[1778804080239,57.77,81395.25,0.0,-0.99462,1e-05,0.75577]
[1778804085274,57.77,81398.32,0.0,-0.99461,1e-05,0.75789]
[1778804087290,57.77,81401.26,0.0,-0.99459,1e-05,0.75993]
[1778804092328,57.77,81404.93,0.0,-0.99457,1e-05,0.76248]
[1778804097359,57.77,81424.75,0.0,-0.99446,1e-05,0.77636]
[1778804098365,57.77,81431.32,0.0,-0.99442,1e-05,0.78101]
[1778804099374,57.77,81434.05,0.0,-0.99441,1e-05,0.78295]
[1778804102393,57.77,81441.13,0.0,-0.99437,1e-05,0.788]
[1778804103400,57.77,81432.81,0.0,-0.99442,1e-05,0.78207]
[1778804104413,57.77,81432.47,0.0,-0.99442,1e-05,0.78183]
[1778804108441,57.77,81413.09,0.0,-0.99453,1e-05,0.76817]
[1778804109444,57.77,81405.66,0.0,-0.99457,1e-05,0.76299]
[1778804110452,57.77,81404.99,0.0,-0.99457,1e-05,0.76252]
[1778804115490,57.77,81406.51,0.0,-0.99456,1e-05,0.76358]
[1778804116499,57.77,81422.39,0.0,-0.99447,1e-05,0.7747]
[1778804117503,57.77,81435.98,0.0,-0.9944,1e-05,0.78433]
[1778804118754,57.77,81450.12,0.0,-0.99432,1e-05,0.79445]
[1778804119517,57.77,81450.12,0.0,-0.99432,1e-05,0.79445]
[1778804121533,57.77,81449.48,0.0,-0.99432,1e-05,0.79399]
[1778804122540,57.77,81439.07,0.0,-0.99438,1e-05,0.78653]
[1778804123547,57.77,81436.8,0.0,-0.99439,1e-05,0.78491]
[1778804128828,57.77,81442.53,0.0,-0.99436,1e-05,0.789]
[1778804131609,57.77,81443.91,0.0,-0.99436,1e-05,0.78843]
[1778804136643,57.77,81437.92,0.0,-0.9944,1e-05,0.78416]
[1778804141678,57.77,81433.91,0.0,-0.99442,1e-05,0.78131]
[1778804142685,57.77,81428.23,0.0,-0.99445,1e-05,0.77729]
[1778804143692,57.77,81428.09,0.0,-0.99445,1e-05,0.77719]
[1778804147719,57.77,81414.93,0.0,-0.99453,1e-05,0.76793]
[1778804148967,57.77,81414.37,0.0,-0.99453,1e-05,0.76754]
[1778804150745,57.77,81425.32,0.0,-0.99447,1e-05,0.77523]
[1778804151755,57.77,81427.99,0.0,-0.99445,1e-05,0.77712]
[1778804156787,57.77,81429.53,0.0,-0.99445,1e-05,0.7782]
[1778804161821,57.77,81430.99,0.0,-0.99444,1e-05,0.77924]
[1778804163837,57.77,81442.53,0.0,-0.99437,1e-05,0.78745]
[1778804164844,57.77,81450.92,0.0,-0.99432,1e-05,0.79346]
[1778804165850,57.77,81456.69,0.0,-0.99429,1e-05,0.79762]
[1778804166880,57.77,81458.96,0.0,-0.99428,1e-05,0.79926]
[1778804170885,57.77,81453.43,0.0,-0.99431,1e-05,0.79527]
[1778804175920,57.77,81455.11,0.0,-0.9943,1e-05,0.79648]
[1778804180955,57.77,81450.25,0.0,-0.99433,1e-05,0.79298]
[1778804183976,57.77,81443.21,0.0,-0.99437,1e-05,0.78793]
[1778804184983,57.77,81445.5,0.0,-0.99436,1e-05,0.78957]
[1778804186997,57.77,81451.02,0.0,-0.99432,1e-05,0.79353]
[1778804189253,57.77,81451.77,0.0,-0.99432,1e-05,0.79407]
[1778804192033,57.77,81443.22,0.0,-0.99438,1e-05,0.78639]
[1778804193039,57.77,81442.89,0.0,-0.99438,1e-05,0.78615]
[1778804198074,57.77,81427.77,0.0,-0.99447,1e-05,0.77542]
[1778804199323,57.77,81424.35,0.0,-0.99448,1e-05,0.77301]
[1778804200094,57.77,81424.35,0.0,-0.99448,1e-05,0.77301]
[1778804201100,57.77,81425.46,0.0,-0.99448,1e-05,0.77379]
[1778804206135,57.77,81422.46,0.0,-0.9945,1e-05,0.77168]
[1778804209393,57.77,81417.19,0.0,-0.99452,1e-05,0.76799]
[1778804211170,57.77,81417.5,0.0,-0.99452,1e-05,0.76821]
[1778804216205,57.77,81422.33,0.0,-0.9945,1e-05,0.77159]
[1778804221239,57.77,81426.12,0.0,-0.99448,1e-05,0.77426]
[1778804224263,57.77,81418.4,0.0,-0.99452,1e-05,0.76884]
[1778804225270,57.77,81416.82,0.0,-0.99453,1e-05,0.76773]
[1778804227284,57.77,81402.72,0.0,-0.9946,1e-05,0.75792]
[1778804228291,57.77,81396.35,0.0,-0.99464,1e-05,0.75352]
[1778804229533,57.77,81384.51,0.0,-0.9947,1e-05,0.7454]
[1778804231312,57.77,81381.48,0.0,-0.99472,1e-05,0.74334]
[1778804232320,57.77,81375.34,0.0,-0.99475,1e-05,0.73916]
[1778804233326,57.77,81365.8,0.0,-0.9948,1e-05,0.73272]
[1778804234333,57.77,81363.89,0.0,-0.99481,1e-05,0.73144]
[1778804237354,57.77,81358.13,0.0,-0.99484,1e-05,0.72758]
[1778804239368,57.77,81363.65,0.0,-0.99481,1e-05,0.73128]
[1778804240375,57.77,81363.49,0.0,-0.99482,1e-05,0.73117]
[1778804245410,57.77,81355.98,0.0,-0.99485,1e-05,0.72614]
[1778804250445,57.77,81355.68,0.0,-0.99486,1e-05,0.72594]
[1778804255481,57.77,81357.02,0.0,-0.99486,1e-05,0.72537]
[1778804260515,57.77,81354.42,0.0,-0.99487,1e-05,0.72364]
[1778804266557,57.77,81353.59,0.0,-0.99488,1e-05,0.72309]
[1778804271591,57.77,81352.02,0.0,-0.99489,1e-05,0.72204]
[1778804273608,57.77,81366.16,0.0,-0.99481,1e-05,0.73149]
[1778804274613,57.77,81364.77,0.0,-0.99482,1e-05,0.73056]
[1778804279885,57.77,81362.1,0.0,-0.99483,1e-05,0.72877]
[1778804285692,57.77,81362.24,0.0,-0.99483,1e-05,0.72886]
[1778804290726,57.77,81358.33,0.0,-0.99485,1e-05,0.72625]
[1778804296767,57.77,81360.14,0.0,-0.99484,1e-05,0.72746]
[1778804301803,57.77,81358.36,0.0,-0.99485,1e-05,0.72627]
[1778804305832,57.77,81384.33,0.0,-0.99471,1e-05,0.74379]
[1778804306839,57.77,81391.91,0.0,-0.99467,1e-05,0.74897]
[1778804311874,57.77,81388.5,0.0,-0.9947,1e-05,0.74514]
[1778804312881,57.77,81382.33,0.0,-0.99474,1e-05,0.74094]
[1778804315902,57.77,81376.45,0.0,-0.99477,1e-05,0.73695]
[1778804320939,57.77,81375.06,0.0,-0.99477,1e-05,0.73601]
[1778804325973,57.77,81371.16,0.0,-0.9948,1e-05,0.73338]
[1778804331011,57.77,81369.56,0.0,-0.9948,1e-05,0.7323]
[1778804336048,57.77,81354.98,0.0,-0.99488,1e-05,0.72255]
[1778804340309,57.77,81350.75,0.0,-0.9949,1e-05,0.71974]
[1778804345111,57.77,81356.08,0.0,-0.99487,1e-05,0.72328]
[1778804350380,57.77,81358.36,0.0,-0.99486,1e-05,0.7248]
[1778804358203,57.77,81358.05,0.0,-0.99486,1e-05,0.7246]
[1778804363238,57.77,81354.75,0.0,-0.99488,1e-05,0.7224]
[1778804368273,57.77,81356.41,0.0,-0.99487,1e-05,0.7235]
[1778804378342,57.77,81354.31,0.0,-0.99489,1e-05,0.72065]
[1778804379351,57.77,81363.33,0.0,-0.99485,1e-05,0.72666]
[1778804380591,57.77,81366.78,0.0,-0.99483,1e-05,0.72896]
[1778804386399,57.77,81366.58,0.0,-0.99483,1e-05,0.72883]
[1778804390661,57.77,81375.07,0.0,-0.99478,1e-05,0.73454]
[1778804395462,57.77,81382.63,0.0,-0.99474,1e-05,0.73965]
[1778804396470,57.77,81384.51,0.0,-0.99473,1e-05,0.74093]
[1778804401505,57.77,81389.11,0.0,-0.99471,1e-05,0.74406]
[1778804406542,57.77,81390.82,0.0,-0.9947,1e-05,0.74523]
[1778804409565,57.77,81380.93,0.0,-0.99475,1e-05,0.7385]
[1778804415603,57.77,81375.66,0.0,-0.99478,1e-05,0.73494]
[1778804420638,57.77,81372.8,0.0,-0.9948,1e-05,0.73301]
[1778804422653,57.77,81367.16,0.0,-0.99483,1e-05,0.72922]
[1778804425673,57.77,81358.88,0.0,-0.99487,1e-05,0.72369]
[1778804430942,57.77,81356.5,0.0,-0.99488,1e-05,0.7221]
[1778804436750,57.77,81355.82,0.0,-0.9949,1e-05,0.72019]
[1778804441785,57.77,81355.15,0.0,-0.9949,1e-05,0.71975]
[1778804446820,57.77,81353.19,0.0,-0.99491,1e-05,0.71845]
[1778804452861,57.77,81352.3,0.0,-0.99491,1e-05,0.71786]
[1778804457897,57.77,81346.87,0.0,-0.99494,1e-05,0.71427]
[1778804462932,57.77,81344.32,0.0,-0.99496,1e-05,0.71259]
[1778804468974,57.77,81342.5,0.0,-0.99496,1e-05,0.7114]
[1778804474061,57.77,81338.98,0.0,-0.99498,1e-05,0.70909]
[1778804475068,57.77,81333.87,0.0,-0.99501,1e-05,0.70575]
[1778804478090,57.77,81329.19,0.0,-0.99503,1e-05,0.7027]
[1778804483125,57.77,81330.95,0.0,-0.99502,1e-05,0.70384]
[1778804488164,57.77,81333.45,0.0,-0.99501,1e-05,0.70547]
[1778804493194,57.77,81336.69,0.0,-0.995,1e-05,0.70615]
[1778804498230,57.77,81337.91,0.0,-0.995,1e-05,0.70695]
[1778804503270,57.77,81338.87,0.0,-0.99499,1e-05,0.70758]
[1778804507298,57.77,81320.54,0.0,-0.99509,1e-05,0.69567]
[1778804509316,57.77,81325.89,0.0,-0.99506,1e-05,0.69913]
[1778804514347,57.77,81325.19,0.0,-0.99506,1e-05,0.69868]
[1778804519382,57.77,81324.78,0.0,-0.99507,1e-05,0.69841]
[1778804521581,57.77,81331.85,0.0,-0.99503,1e-05,0.703]
[1778804523410,57.77,81335.91,0.0,-0.99501,1e-05,0.70564]
[1778804525424,57.77,81339.94,0.0,-0.99499,1e-05,0.70828]
[1778804527438,57.77,81351.68,0.0,-0.99493,1e-05,0.71599]
[1778804528445,57.77,81354.39,0.0,-0.99491,1e-05,0.71779]
[1778804533481,57.77,81359.35,0.0,-0.99489,1e-05,0.72108]
[1778804537510,57.77,81368.65,0.0,-0.99484,1e-05,0.72728]
[1778804538516,57.77,81369.74,0.0,-0.99483,1e-05,0.72801]
[1778804543552,57.77,81368.52,0.0,-0.99484,1e-05,0.72719]
[1778804548587,57.77,81369.68,0.0,-0.99483,1e-05,0.72797]
[1778804553621,57.77,81363.76,0.0,-0.99487,1e-05,0.72255]
[1778804554630,57.77,81356.22,0.0,-0.99491,1e-05,0.71754]
[1778804559665,57.77,81356.57,0.0,-0.99491,1e-05,0.71777]
[1778804563693,57.77,81365.58,0.0,-0.99487,1e-05,0.72376]
[1778804568729,57.77,81367.4,0.0,-0.99486,1e-05,0.72498]
[1778804573763,57.77,81367.65,0.0,-0.99485,1e-05,0.72514]
[1778804580813,57.77,81369.58,0.0,-0.99484,1e-05,0.72643]
[1778804585848,57.77,81366.7,0.0,-0.99486,1e-05,0.72451]
[1778804588869,57.77,81372.26,0.0,-0.99483,1e-05,0.72823]
[1778804591890,57.77,81382.54,0.0,-0.99478,1e-05,0.73514]
[1778804596925,57.77,81383.67,0.0,-0.99477,1e-05,0.73591]
[1778804601960,57.77,81379.97,0.0,-0.99479,1e-05,0.73341]
[1778804608002,57.77,81378.33,0.0,-0.9948,1e-05,0.7323]
[1778804612211,57.77,81384.4,0.0,-0.99478,1e-05,0.73492]
[1778804616058,57.77,81392.88,0.0,-0.99473,1e-05,0.74066]
[1778804620086,57.77,81399.8,0.0,-0.99469,1e-05,0.74538]
[1778804625121,57.77,81405.49,0.0,-0.99466,1e-05,0.74928]
[1778804630156,57.77,81404.62,0.0,-0.99467,1e-05,0.74868]
[1778804635192,57.77,81405.9,0.0,-0.99466,1e-05,0.74956]
[1778804640227,57.77,81408.49,0.0,-0.99465,1e-05,0.75134]
[1778804645261,57.77,81410.04,0.0,-0.99464,1e-05,0.75241]
[1778804650296,57.77,81414.14,0.0,-0.99462,1e-05,0.75524]
[1778804652493,57.77,81420.81,0.0,-0.99458,1e-05,0.75986]
[1778804658358,57.77,81422.25,0.0,-0.99457,1e-05,0.76086]
[1778804663387,57.77,81420.49,0.0,-0.99458,1e-05,0.75963]
[1778804665401,57.77,81415.69,0.0,-0.99461,1e-05,0.75631]
[1778804671442,57.77,81416.14,0.0,-0.99462,1e-05,0.75511]
[1778804677485,57.77,81416.0,0.0,-0.99462,1e-05,0.75501]
[1778804682703,57.77,81416.71,0.0,-0.99461,1e-05,0.7555]
[1778804688562,57.77,81415.88,0.0,-0.99462,1e-05,0.75493]
[1778804695611,57.77,81414.56,0.0,-0.99462,1e-05,0.75401]
[1778804700646,57.77,81414.6,0.0,-0.99462,1e-05,0.75404]
[1778804705681,57.77,81412.86,0.0,-0.99463,1e-05,0.75284]
[1778804711724,57.77,81412.3,0.0,-0.99464,1e-05,0.75246]
[1778804716758,57.77,81412.41,0.0,-0.99464,1e-05,0.75253]
[1778804720787,57.77,81405.73,0.0,-0.99467,1e-05,0.74794]
[1778804721794,57.77,81393.68,0.0,-0.99474,1e-05,0.73972]
[1778804722986,57.77,81376.21,0.0,-0.99483,1e-05,0.72793]
[1778804724816,57.77,81384.84,0.0,-0.99478,1e-05,0.73373]
[1778804725822,57.77,81385.8,0.0,-0.99478,1e-05,0.73438]
[1778804730877,57.77,81400.01,0.0,-0.9947,1e-05,0.74403]
[1778804733057,57.77,81405.42,0.0,-0.99468,1e-05,0.74623]
[1778804738932,57.77,81410.08,0.0,-0.99466,1e-05,0.74942]
[1778804743967,57.77,81414.07,0.0,-0.99464,1e-05,0.75217]
[1778804749009,57.77,81413.46,0.0,-0.99464,1e-05,0.75175]
[1778804755048,57.77,81413.7,0.0,-0.99464,1e-05,0.75191]
[1778804757062,57.77,81408.78,0.0,-0.99467,1e-05,0.74853]
[1778804762100,57.77,81408.94,0.0,-0.99466,1e-05,0.74864]
[1778804763106,57.77,81402.61,0.0,-0.9947,1e-05,0.74431]
[1778804765123,57.77,81391.31,0.0,-0.99476,1e-05,0.73662]
[1778804768141,57.77,81378.37,0.0,-0.99483,1e-05,0.72791]
[1778804773336,57.77,81371.5,0.0,-0.99486,1e-05,0.72331]
[1778804779219,57.77,81369.39,0.0,-0.99488,1e-05,0.72191]
[1778804784254,57.77,81368.35,0.0,-0.99488,1e-05,0.72121]
[1778804787275,57.77,81362.98,0.0,-0.99491,1e-05,0.71765]
[1778804792310,57.77,81354.98,0.0,-0.99496,1e-05,0.71092]
[1778804797348,57.77,81355.94,0.0,-0.99496,1e-05,0.71155]
[1778804798352,57.77,81362.91,0.0,-0.99492,1e-05,0.71615]
[1778804803547,57.77,81372.88,0.0,-0.99487,1e-05,0.72277]
[1778804804394,57.77,81372.88,0.0,-0.99487,1e-05,0.72277]
[1778804809431,57.77,81372.61,0.0,-0.99487,1e-05,0.72259]
[1778804815474,57.77,81369.54,0.0,-0.99489,1e-05,0.72054]
[1778804820511,57.77,81370.52,0.0,-0.99488,1e-05,0.7212]
[1778804825549,57.77,81372.4,0.0,-0.99487,1e-05,0.72245]
[1778804828570,57.77,81382.32,0.0,-0.99482,1e-05,0.72908]
[1778804833758,57.77,81381.81,0.0,-0.99482,1e-05,0.72874]
[1778804839646,57.77,81379.75,0.0,-0.99483,1e-05,0.72736]
[1778804844682,57.77,81378.97,0.0,-0.99484,1e-05,0.72683]
[1778804849722,57.77,81374.15,0.0,-0.99486,1e-05,0.72361]
[1778804851735,57.77,81371.52,0.0,-0.99488,1e-05,0.7204]
[1778804857778,57.77,81373.47,0.0,-0.99487,1e-05,0.72169]
[1778804862813,57.77,81380.55,0.0,-0.99484,1e-05,0.72642]
[1778804867848,57.77,81382.38,0.0,-0.99483,1e-05,0.72765]
[1778804872883,57.77,81377.69,0.0,-0.99485,1e-05,0.72451]
[1778804877918,57.77,81378.17,0.0,-0.99485,1e-05,0.72483]
[1778804882953,57.77,81378.29,0.0,-0.99485,1e-05,0.72491]
[1778804887987,57.77,81374.64,0.0,-0.99487,1e-05,0.72247]
[1778804893033,57.77,81374.57,0.0,-0.99487,1e-05,0.72243]
[1778804898068,57.77,81373.84,0.0,-0.99487,1e-05,0.72194]
[1778804904258,57.77,81377.5,0.0,-0.99485,1e-05,0.72438]
[1778804910151,57.77,81378.39,0.0,-0.99485,1e-05,0.72498]
[1778804912165,57.77,81384.02,0.0,-0.99483,1e-05,0.72727]
[1778804919215,57.77,81385.38,0.0,-0.99482,1e-05,0.72818]
[1778804924395,57.77,81386.72,0.0,-0.99482,1e-05,0.72908]
[1778804930293,57.77,81385.62,0.0,-0.99482,1e-05,0.72835]
[1778804935329,57.77,81387.85,0.0,-0.99481,1e-05,0.72984]
[1778804940363,57.77,81391.37,0.0,-0.99479,1e-05,0.73221]
[1778804942378,57.77,81396.41,0.0,-0.99476,1e-05,0.73562]
[1778804947413,57.77,81400.24,0.0,-0.99474,1e-05,0.73821]
[1778804949428,57.77,81410.5,0.0,-0.99469,1e-05,0.7452]
[1778804954608,57.77,81414.48,0.0,-0.99467,1e-05,0.74793]
[1778804964679,57.77,81415.64,0.0,-0.99466,1e-05,0.74872]
[1778804967553,57.77,81408.45,0.0,-0.9947,1e-05,0.7438]
[1778804972587,57.77,81405.6,0.0,-0.99472,1e-05,0.74036]
[1778804977623,57.77,81409.33,0.0,-0.9947,1e-05,0.7429]
[1778804984819,57.77,81411.61,0.0,-0.99469,1e-05,0.74446]
[1778804990714,57.77,81412.32,0.0,-0.99469,1e-05,0.74495]
[1778804994892,57.77,81431.64,0.0,-0.99458,1e-05,0.75826]
[1778804995754,57.77,81431.64,0.0,-0.99458,1e-05,0.75826]
[1778805000786,57.77,81431.66,0.0,-0.99458,1e-05,0.75827]
[1778805002803,57.77,81440.5,0.0,-0.99453,1e-05,0.76443]
[1778805004967,57.77,81420.26,0.0,-0.99465,1e-05,0.75039]
[1778805005822,57.77,81420.26,0.0,-0.99465,1e-05,0.75039]
[1778805008843,57.77,81413.75,0.0,-0.99468,1e-05,0.74592]
[1778805012869,57.77,81420.45,0.0,-0.99464,1e-05,0.75052]
[1778805015890,57.77,81423.34,0.0,-0.99463,1e-05,0.75251]
[1778805020925,57.77,81422.92,0.0,-0.99463,1e-05,0.75223]
[1778805025960,57.77,81420.71,0.0,-0.99464,1e-05,0.7507]
[1778805031010,57.77,81418.87,0.0,-0.99466,1e-05,0.74793]
[1778805033009,57.77,81408.62,0.0,-0.99472,1e-05,0.74092]
[1778805034016,57.77,81407.26,0.0,-0.99473,1e-05,0.74]
[1778805039051,57.77,81406.8,0.0,-0.99473,1e-05,0.73968]
[1778805044086,57.77,81405.71,0.0,-0.99473,1e-05,0.73894]
[1778805049121,57.77,81403.99,0.0,-0.99474,1e-05,0.73777]
[1778805053149,57.77,81399.05,0.0,-0.99477,1e-05,0.73443]
[1778805057177,57.77,81394.9,0.0,-0.99479,1e-05,0.73163]
[1778805062212,57.77,81395.15,0.0,-0.99479,1e-05,0.7318]
[1778805067249,57.77,81403.53,0.0,-0.99475,1e-05,0.73746]
[1778805068257,57.77,81411.13,0.0,-0.99471,1e-05,0.74263]
[1778805069264,57.77,81412.19,0.0,-0.9947,1e-05,0.74336]
[1778805074298,57.77,81415.74,0.0,-0.99468,1e-05,0.74578]
[1778805079335,57.77,81415.39,0.0,-0.99468,1e-05,0.74554]
[1778805082360,57.77,81424.27,0.0,-0.99463,1e-05,0.75164]
[1778805083363,57.77,81428.06,0.0,-0.99461,1e-05,0.75426]
[1778805088398,57.77,81426.52,0.0,-0.99462,1e-05,0.7532]
[1778805093434,57.77,81424.08,0.0,-0.99465,1e-05,0.75]
[1778805095447,57.77,81418.24,0.0,-0.99468,1e-05,0.74599]
[1778805096454,57.77,81417.82,0.0,-0.99468,1e-05,0.74571]
[1778805099477,57.77,81430.32,0.0,-0.99461,1e-05,0.75431]
[1778805100484,57.77,81441.38,0.0,-0.99455,1e-05,0.76199]
[1778805105687,57.77,81433.17,0.0,-0.9946,1e-05,0.75628]
[1778805109547,57.77,81437.73,0.0,-0.99457,1e-05,0.75944]
[1778805112567,57.77,81440.67,0.0,-0.99455,1e-05,0.76149]
[1778805117603,57.77,81443.57,0.0,-0.99454,1e-05,0.76351]
[1778805118610,57.77,81454.01,0.0,-0.99448,1e-05,0.77084]
[1778805122638,57.77,81459.15,0.0,-0.99445,1e-05,0.77446]
[1778805124652,57.77,81468.18,0.0,-0.9944,1e-05,0.78087]
[1778805125842,57.77,81475.56,0.0,-0.99436,1e-05,0.78613]
[1778805132709,57.77,81477.32,0.0,-0.99435,1e-05,0.78739]
[1778805133717,57.77,81486.47,0.0,-0.9943,1e-05,0.79397]
[1778805135913,57.77,81473.96,0.0,-0.99437,1e-05,0.78499]
[1778805136735,57.77,81473.96,0.0,-0.99437,1e-05,0.78499]
[1778805141771,57.77,81474.08,0.0,-0.99437,1e-05,0.78508]
[1778805143785,57.77,81481.78,0.0,-0.99432,1e-05,0.7906]
[1778805149827,57.77,81479.94,0.0,-0.99433,1e-05,0.78927]
[1778805152850,57.77,81485.91,0.0,-0.99431,1e-05,0.792]
[1778805154863,57.77,81491.24,0.0,-0.99428,1e-05,0.79584]
[1778805156053,57.77,81501.98,0.0,-0.99422,1e-05,0.80364]
[1778805156877,57.77,81501.98,0.0,-0.99422,1e-05,0.80364]
[1778805161912,57.77,81503.88,0.0,-0.99421,1e-05,0.80503]
[1778805166947,57.77,81502.05,0.0,-0.99422,1e-05,0.80369]
[1778805171985,57.77,81504.94,0.0,-0.9942,1e-05,0.8058]
[1778805173999,57.77,81514.57,0.0,-0.99414,1e-05,0.81287]
[1778805175013,57.77,81517.06,0.0,-0.99413,1e-05,0.8147]
[1778805180041,57.77,81522.22,0.0,-0.9941,1e-05,0.81851]
[1778805185076,57.77,81524.37,0.0,-0.99409,1e-05,0.82011]
[1778805190111,57.77,81526.0,0.0,-0.99408,1e-05,0.82132]
[1778805193132,57.77,81542.58,0.0,-0.99398,1e-05,0.8337]
[1778805194140,57.77,81547.58,0.0,-0.99395,1e-05,0.83747]
[1778805195152,57.77,81546.51,0.0,-0.99395,1e-05,0.83666]
[1778805196336,57.77,81536.54,0.0,-0.99401,1e-05,0.82917]
[1778805198167,57.77,81526.24,0.0,-0.99407,1e-05,0.8215]
[1778805199174,57.77,81523.21,0.0,-0.99409,1e-05,0.81925]
[1778805200183,57.77,81515.7,0.0,-0.99414,1e-05,0.8137]
[1778805201192,57.77,81514.61,0.0,-0.99414,1e-05,0.8129]
[1778805202195,57.77,81519.65,0.0,-0.99411,1e-05,0.81661]
[1778805203202,57.77,81532.35,0.0,-0.99404,1e-05,0.82604]
[1778805204209,57.77,81537.06,0.0,-0.99401,1e-05,0.82956]
[1778805205216,57.77,81536.36,0.0,-0.99401,1e-05,0.82904]
[1778805206407,57.77,81552.57,0.0,-0.99392,1e-05,0.84124]
[1778805208237,57.77,81558.15,0.0,-0.99388,1e-05,0.84548]
[1778805209244,57.77,81559.72,0.0,-0.99387,1e-05,0.84667]
[1778805212264,57.77,81562.16,0.0,-0.99387,1e-05,0.84688]
[1778805215286,57.77,81570.02,0.0,-0.99382,1e-05,0.85289]
[1778805216477,57.77,81576.64,0.0,-0.99378,1e-05,0.85797]
[1778805218311,57.77,81574.04,0.0,-0.99379,1e-05,0.85597]
[1778805223345,57.77,81579.52,0.0,-0.99376,1e-05,0.86019]
[1778805224349,57.77,81588.2,0.0,-0.99371,1e-05,0.86691]
[1778805225400,57.77,81600.71,0.0,-0.99363,1e-05,0.87667]
[1778805226556,57.77,81617.88,0.0,-0.99352,1e-05,0.89022]
[1778805227378,57.77,81617.88,0.0,-0.99352,1e-05,0.89022]
[1778805232408,57.77,81615.91,0.0,-0.99353,1e-05,0.88866]
[1778805234423,57.77,81608.48,0.0,-0.99358,1e-05,0.88278]
[1778805236626,57.77,81613.65,0.0,-0.99354,1e-05,0.88687]
[1778805242483,57.77,81621.87,0.0,-0.99349,1e-05,0.89339]
[1778805243489,57.77,81620.89,0.0,-0.9935,1e-05,0.89261]
[1778805248526,57.77,81627.9,0.0,-0.99345,1e-05,0.89821]
[1778805252551,57.77,81612.13,0.0,-0.99355,1e-05,0.88567]
[1778805256579,57.77,81594.13,0.0,-0.99367,1e-05,0.87153]
[1778805261616,57.77,81592.4,0.0,-0.99368,1e-05,0.87018]
[1778805266651,57.77,81595.81,0.0,-0.99366,1e-05,0.87284]
[1778805270692,57.77,81603.84,0.0,-0.99361,1e-05,0.87913]
[1778805272698,57.77,81610.91,0.0,-0.99357,1e-05,0.883]
[1778805277733,57.77,81610.93,0.0,-0.99357,1e-05,0.88301]
[1778805279753,57.77,81600.82,0.0,-0.99364,1e-05,0.87507]
[1778805280755,57.77,81568.76,0.0,-0.99384,1e-05,0.85026]
[1778805285791,57.77,81563.89,0.0,-0.99387,1e-05,0.84655]
[1778805286993,57.77,81548.12,0.0,-0.99397,1e-05,0.8346]
[1778805287805,57.77,81548.12,0.0,-0.99397,1e-05,0.8346]
[1778805292843,57.77,81553.72,0.0,-0.99393,1e-05,0.83883]
[1778805294853,57.77,81557.96,0.0,-0.99391,1e-05,0.84204]
[1778805297066,57.77,81563.53,0.0,-0.99387,1e-05,0.84627]
[1778805297876,57.77,81563.53,0.0,-0.99387,1e-05,0.84627]
[1778805299890,57.77,81570.27,0.0,-0.99383,1e-05,0.85142]
[1778805301904,57.77,81574.64,0.0,-0.9938,1e-05,0.85477]
[1778805307138,57.77,81565.55,0.0,-0.99386,1e-05,0.84781]
[1778805312982,57.77,81565.89,0.0,-0.99386,1e-05,0.84807]
[1778805317209,57.77,81569.58,0.0,-0.99383,1e-05,0.85089]
[1778805323060,57.77,81565.6,0.0,-0.99386,1e-05,0.84785]
[1778805329099,57.77,81563.66,0.0,-0.99387,1e-05,0.84637]
[1778805331113,57.77,81577.06,0.0,-0.9938,1e-05,0.85496]
[1778805334137,57.77,81583.27,0.0,-0.99376,1e-05,0.85974]
[1778805339171,57.77,81587.31,0.0,-0.99374,1e-05,0.86286]
[1778805341185,57.77,81581.77,0.0,-0.99377,1e-05,0.85859]
[1778805343199,57.77,81586.88,0.0,-0.99374,1e-05,0.86253]
[1778805347419,57.77,81593.81,0.0,-0.99369,1e-05,0.86791]
[1778805349241,57.77,81596.32,0.0,-0.99368,1e-05,0.86986]
[1778805354277,57.77,81597.1,0.0,-0.99367,1e-05,0.87047]
[1778805359316,57.77,81595.47,0.0,-0.99368,1e-05,0.8692]
[1778805360320,57.77,81589.42,0.0,-0.99372,1e-05,0.8645]
[1778805361333,57.77,81581.86,0.0,-0.99377,1e-05,0.85865]
[1778805366366,57.77,81581.7,0.0,-0.99377,1e-05,0.85853]
[1778805369387,57.77,81582.23,0.0,-0.99377,1e-05,0.85894]
[1778805371401,57.77,81577.9,0.0,-0.99379,1e-05,0.85561]
[1778805376439,57.77,81582.19,0.0,-0.99377,1e-05,0.85891]
[1778805377638,57.77,81583.23,0.0,-0.99376,1e-05,0.85971]
[1778805382479,57.77,81578.08,0.0,-0.99379,1e-05,0.85574]
[1778805387708,57.77,81568.38,0.0,-0.99385,1e-05,0.84831]
[1778805393555,57.77,81573.54,0.0,-0.99383,1e-05,0.8506]
[1778805397783,57.77,81570.26,0.0,-0.99385,1e-05,0.84809]
[1778805402627,57.77,81576.07,0.0,-0.99382,1e-05,0.85254]
[1778805407661,57.77,81579.62,0.0,-0.9938,1e-05,0.85526]
[1778805412697,57.77,81589.16,0.0,-0.99374,1e-05,0.86262]
[1778805417732,57.77,81595.63,0.0,-0.9937,1e-05,0.86764]
[1778805422768,57.77,81591.81,0.0,-0.99372,1e-05,0.86467]
[1778805425789,57.77,81584.71,0.0,-0.99376,1e-05,0.85918]
[1778805427803,57.77,81575.81,0.0,-0.99382,1e-05,0.85234]
[1778805432838,57.77,81572.51,0.0,-0.99384,1e-05,0.84981]
[1778805437873,57.77,81569.49,0.0,-0.99386,1e-05,0.84751]
[1778805442908,57.77,81565.99,0.0,-0.99388,1e-05,0.84484]
[1778805445929,57.77,81560.58,0.0,-0.99391,1e-05,0.84073]
[1778805448133,57.77,81551.48,0.0,-0.99397,1e-05,0.83386]
[1778805449958,57.77,81549.09,0.0,-0.99398,1e-05,0.83206]
[1778805454993,57.77,81546.25,0.0,-0.99401,1e-05,0.8283]
[1778805460031,57.77,81546.4,0.0,-0.99401,1e-05,0.82842]
[1778805465064,57.77,81550.12,0.0,-0.99399,1e-05,0.83121]
[1778805470105,57.77,81551.41,0.0,-0.99398,1e-05,0.83217]
[1778805475144,57.77,81553.58,0.0,-0.99397,1e-05,0.83381]
[1778805480184,57.77,81554.41,0.0,-0.99396,1e-05,0.83443]
[1778805485213,57.77,81554.8,0.0,-0.99396,1e-05,0.83472]
[1778805488420,57.77,81542.66,0.0,-0.99403,1e-05,0.82562]
[1778805493273,57.77,81538.88,0.0,-0.99406,1e-05,0.8228]
[1778805498490,57.77,81544.8,0.0,-0.99402,1e-05,0.82722]
[1778805505357,57.77,81543.71,0.0,-0.99403,1e-05,0.82641]
[1778805510392,57.77,81542.1,0.0,-0.99404,1e-05,0.8252]
[1778805515427,57.77,81538.95,0.0,-0.99407,1e-05,0.82124]
[1778805516434,57.77,81530.35,0.0,-0.99412,1e-05,0.81486]
[1778805521476,57.77,81529.65,0.0,-0.99412,1e-05,0.81435]
[1778805526511,57.77,81531.47,0.0,-0.99411,1e-05,0.81569]
[1778805531546,57.77,81533.26,0.0,-0.9941,1e-05,0.81702]
[1778805533560,57.77,81526.76,0.0,-0.99414,1e-05,0.81222]
[1778805535574,57.77,81525.06,0.0,-0.99415,1e-05,0.81096]
[1778805540609,57.77,81526.2,0.0,-0.99414,1e-05,0.8118]
[1778805545646,57.77,81526.93,0.0,-0.99414,1e-05,0.81234]
[1778805548841,57.77,81517.05,0.0,-0.9942,1e-05,0.80509]
[1778805553709,57.77,81501.6,0.0,-0.99429,1e-05,0.79386]
[1778805554717,57.77,81496.7,0.0,-0.99431,1e-05,0.79033]
[1778805559750,57.77,81501.15,0.0,-0.99429,1e-05,0.79354]
[1778805563782,57.77,81506.15,0.0,-0.99426,1e-05,0.79715]
[1778805568981,57.77,81510.37,0.0,-0.99424,1e-05,0.80022]
[1778805574857,57.77,81515.1,0.0,-0.99422,1e-05,0.80207]
[1778805577877,57.77,81520.14,0.0,-0.99419,1e-05,0.80575]
[1778805582913,57.77,81518.34,0.0,-0.9942,1e-05,0.80444]
[1778805587959,57.77,81519.84,0.0,-0.99419,1e-05,0.80553]
[1778805589972,57.77,81514.62,0.0,-0.99422,1e-05,0.80172]
[1778805590979,57.77,81506.92,0.0,-0.99427,1e-05,0.79613]
[1778805591986,57.77,81506.08,0.0,-0.99427,1e-05,0.79552]
[1778805597024,57.77,81506.01,0.0,-0.99427,1e-05,0.79547]
[1778805602060,57.77,81509.85,0.0,-0.99425,1e-05,0.79825]
[1778805605078,57.77,81504.38,0.0,-0.99428,1e-05,0.79429]
[1778805610115,57.77,81502.92,0.0,-0.99429,1e-05,0.79324]
[1778805611121,57.77,81494.66,0.0,-0.99434,1e-05,0.78729]
[1778805614142,57.77,81499.93,0.0,-0.99431,1e-05,0.79108]
[1778805619345,57.77,81497.79,0.0,-0.99432,1e-05,0.78954]
[1778805625218,57.77,81491.41,0.0,-0.99436,1e-05,0.78496]
[1778805627233,57.77,81486.19,0.0,-0.99439,1e-05,0.78123]
[1778805632268,57.77,81485.86,0.0,-0.9944,1e-05,0.77943]
[1778805637303,57.77,81481.84,0.0,-0.99442,1e-05,0.77658]
[1778805641332,57.77,81469.76,0.0,-0.99449,1e-05,0.76804]
[1778805643348,57.77,81464.61,0.0,-0.99452,1e-05,0.76443]
[1778805645360,57.77,81459.66,0.0,-0.99455,1e-05,0.76097]
[1778805650395,57.77,81455.94,0.0,-0.99457,1e-05,0.75838]
[1778805655432,57.77,81452.44,0.0,-0.99459,1e-05,0.75594]
[1778805660468,57.77,81455.15,0.0,-0.99457,1e-05,0.75783]
[1778805663490,57.77,81448.98,0.0,-0.9946,1e-05,0.75355]
[1778805665513,57.77,81435.55,0.0,-0.99468,1e-05,0.7443]
[1778805669699,57.77,81426.12,0.0,-0.99473,1e-05,0.73786]
[1778805671565,57.77,81422.01,0.0,-0.99475,1e-05,0.73507]
[1778805672570,57.77,81416.7,0.0,-0.99478,1e-05,0.73148]
[1778805673577,57.77,81401.18,0.0,-0.99486,1e-05,0.72107]
[1778805674584,57.77,81391.75,0.0,-0.99491,1e-05,0.7148]
[1778805677606,57.77,81378.31,0.0,-0.99498,1e-05,0.70595]
[1778805682640,57.77,81374.41,0.0,-0.995,1e-05,0.7034]
[1778805686670,57.77,81358.2,0.0,-0.99508,1e-05,0.69287]
[1778805687677,57.77,81353.08,0.0,-0.99511,1e-05,0.68958]
[1778805689843,57.77,81327.23,0.0,-0.99524,0.0,0.67314]
[1778805690701,57.77,81327.23,0.0,-0.99524,0.0,0.67314]
[1778805691703,57.77,81322.11,0.0,-0.99527,0.0,0.66853]
[1778805693739,57.77,81333.9,0.0,-0.99522,0.0,0.67594]
[1778805694754,57.77,81312.08,0.0,-0.99532,0.0,0.66227]
[1778805695752,57.77,81309.19,0.0,-0.99534,0.0,0.66048]
[1778805696758,57.77,81321.64,0.0,-0.99528,0.0,0.66823]
[1778805697766,57.77,81325.53,0.0,-0.99526,0.0,0.67067]
[1778805702802,57.77,81338.65,0.0,-0.99519,0.0,0.67895]
[1778805703814,57.77,81327.18,0.0,-0.99525,0.0,0.67171]
[1778805704815,57.77,81312.65,0.0,-0.99532,0.0,0.66263]
[1778805705823,57.77,81302.87,0.0,-0.99537,0.0,0.65657]
[1778805706838,57.77,81304.49,0.0,-0.99536,0.0,0.65757]
[1778805707836,57.77,81313.63,0.0,-0.99531,0.0,0.66324]
[1778805708847,57.77,81336.06,0.0,-0.9952,0.0,0.67731]
[1778805709984,57.77,81335.09,0.0,-0.99521,0.0,0.6767]
[1778805712873,57.77,81324.55,0.0,-0.99526,0.0,0.67006]
[1778805713878,57.77,81323.04,0.0,-0.99527,0.0,0.66911]
[1778805715892,57.77,81310.9,0.0,-0.99533,0.0,0.66154]
[1778805716899,57.77,81316.88,0.0,-0.9953,0.0,0.66526]
[1778805717906,57.77,81317.11,0.0,-0.9953,0.0,0.6654]
[1778805721934,57.77,81309.36,0.0,-0.99534,0.0,0.66059]
[1778805723948,57.77,81307.82,0.0,-0.99534,0.0,0.65963]
[1778805725984,57.77,81313.66,0.0,-0.99531,0.0,0.66326]
[1778805726983,57.77,81318.62,0.0,-0.99529,0.0,0.66635]
[1778805728998,57.77,81313.29,0.0,-0.99532,0.0,0.66303]
[1778805734038,57.77,81312.25,0.0,-0.99532,0.0,0.66238]
[1778805739071,57.77,81314.14,0.0,-0.99531,0.0,0.66355]
[1778805740194,57.77,81324.88,0.0,-0.99526,0.0,0.67026]
[1778805741086,57.77,81324.88,0.0,-0.99526,0.0,0.67026]
[1778805744106,57.77,81316.28,0.0,-0.9953,0.0,0.66489]
[1778805749142,57.77,81318.45,0.0,-0.99529,0.0,0.66624]
[1778805751155,57.77,81311.65,0.0,-0.99533,0.0,0.66063]
[1778805752163,57.77,81311.56,0.0,-0.99533,0.0,0.66057]
[1778805757200,57.77,81313.96,0.0,-0.99532,0.0,0.66206]
[1778805758206,57.77,81308.53,0.0,-0.99535,0.0,0.65869]
[1778805760220,57.77,81303.24,0.0,-0.99537,0.0,0.65543]
[1778805765255,57.77,81305.9,0.0,-0.99536,0.0,0.65707]
[1778805767269,57.77,81294.4,0.0,-0.99542,0.0,0.65]
[1778805768276,57.77,81289.14,0.0,-0.99544,0.0,0.6468]
[1778805773314,57.77,81287.85,0.0,-0.99545,0.0,0.64601]
[1778805778348,57.77,81283.07,0.0,-0.99547,0.0,0.64311]
[1778805783384,57.77,81280.59,0.0,-0.99548,0.0,0.64161]
[1778805788420,57.77,81279.13,0.0,-0.99549,0.0,0.64072]
[1778805793465,57.77,81275.27,0.0,-0.99551,0.0,0.6384]
[1778805796477,57.77,81265.07,0.0,-0.99555,0.0,0.63228]
[1778805798491,57.77,81259.59,0.0,-0.99558,0.0,0.62901]
[1778805803526,57.77,81256.69,0.0,-0.99559,0.0,0.62729]
[1778805806549,57.77,81247.78,0.0,-0.99563,0.0,0.62202]
[1778805811583,57.77,81246.19,0.0,-0.99565,0.0,0.61977]
[1778805812591,57.77,81234.03,0.0,-0.99571,0.0,0.61266]
[1778805813597,57.77,81239.82,0.0,-0.99568,0.0,0.61603]
[1778805817627,57.77,81231.89,0.0,-0.99572,0.0,0.61141]
[1778805818632,57.77,81240.43,0.0,-0.99568,0.0,0.61639]
[1778805823670,57.77,81237.01,0.0,-0.99569,0.0,0.61439]
[1778805824678,57.77,81256.34,0.0,-0.9956,0.0,0.62575]
[1778805828709,57.77,81277.62,0.0,-0.99551,0.0,0.63846]
[1778805830852,57.77,81291.74,0.0,-0.99544,0.0,0.64702]
[1778805832739,57.77,81301.28,0.0,-0.99539,0.0,0.65285]
[1778805834753,57.77,81307.58,0.0,-0.99536,0.0,0.65673]
[1778805836766,57.77,81313.93,0.0,-0.99533,0.0,0.66066]
[1778805838781,57.77,81325.03,0.0,-0.99528,0.0,0.66757]
[1778805841801,57.77,81320.3,0.0,-0.9953,0.0,0.66462]
[1778805842808,57.77,81313.73,0.0,-0.99533,0.0,0.66053]
[1778805845829,57.77,81318.62,0.0,-0.99531,0.0,0.66357]
[1778805846836,57.77,81324.77,0.0,-0.99528,0.0,0.66741]
[1778805847843,57.77,81315.46,0.0,-0.99533,0.0,0.66161]
[1778805852879,57.77,81310.87,0.0,-0.99535,0.0,0.65876]
[1778805857913,57.77,81314.58,0.0,-0.99533,0.0,0.66106]
[1778805862949,57.77,81314.95,0.0,-0.99533,0.0,0.66129]
[1778805868992,57.77,81311.11,0.0,-0.99535,0.0,0.65891]
[1778805874029,57.77,81313.25,0.0,-0.99535,0.0,0.65886]
[1778805879061,57.77,81318.18,0.0,-0.99532,0.0,0.66191]
[1778805884097,57.77,81319.11,0.0,-0.99532,0.0,0.66249]
[1778805889131,57.77,81320.18,0.0,-0.99531,0.0,0.66316]
[1778805894167,57.77,81319.87,0.0,-0.99531,0.0,0.66296]
[1778805897187,57.77,81313.45,0.0,-0.99534,0.0,0.65898]
[1778805898195,57.77,81311.79,0.0,-0.99535,0.0,0.65795]
[1778805903229,57.77,81313.08,0.0,-0.99535,0.0,0.65875]
[1778805907257,57.77,81320.02,0.0,-0.99531,0.0,0.66306]
[1778805908267,57.77,81330.68,0.0,-0.99526,0.0,0.66972]
[1778805909271,57.77,81334.35,0.0,-0.99524,0.0,0.67202]
[1778805912292,57.77,81318.39,0.0,-0.99532,0.0,0.66204]
[1778805917327,57.77,81314.64,0.0,-0.99534,0.0,0.65972]
[1778805920348,57.77,81321.39,0.0,-0.99531,0.0,0.66391]
[1778805922363,57.77,81329.62,0.0,-0.99527,0.0,0.66905]
[1778805923369,57.77,81336.11,0.0,-0.99523,0.0,0.67313]
[1778805928405,57.77,81338.76,0.0,-0.99522,0.0,0.6748]
[1778805933440,57.77,81342.64,0.0,-0.99521,0.0,0.67585]
[1778805938475,57.77,81345.89,0.0,-0.99519,0.0,0.6779]
[1778805940489,57.77,81353.21,0.0,-0.99516,1e-05,0.68256]
[1778805944517,57.77,81353.09,0.0,-0.99516,1e-05,0.68248]
[1778805949551,57.77,81352.34,0.0,-0.99516,1e-05,0.682]
[1778805951698,57.77,81365.31,0.0,-0.9951,1e-05,0.69031]
[1778805953582,57.77,81367.27,0.0,-0.99509,1e-05,0.69157]
[1778805958617,57.77,81368.35,0.0,-0.99508,1e-05,0.69227]
[1778805960635,57.77,81380.46,0.0,-0.99502,1e-05,0.70012]
[1778805961882,57.77,81402.07,0.0,-0.99491,1e-05,0.71431]
[1778805962651,57.77,81402.07,0.0,-0.99491,1e-05,0.71431]
[1778805964668,57.77,81405.31,0.0,-0.99489,1e-05,0.71646]
[1778805965680,57.77,81425.67,0.0,-0.99478,1e-05,0.73009]
[1778805966678,57.77,81429.77,0.0,-0.99476,1e-05,0.73286]
[1778805968692,57.77,81436.36,0.0,-0.99473,1e-05,0.73733]
[1778805971986,57.77,81426.03,0.0,-0.99478,1e-05,0.73033]
[1778805973726,57.77,81422.06,0.0,-0.9948,1e-05,0.72766]
[1778805975742,57.77,81419.65,0.0,-0.99482,1e-05,0.72604]
[1778805978761,57.77,81411.33,0.0,-0.99486,1e-05,0.72047]
[1778805979768,57.77,81410.62,0.0,-0.99486,1e-05,0.71999]
[1778805984804,57.77,81414.63,0.0,-0.99484,1e-05,0.72267]
[1778805989840,57.77,81410.73,0.0,-0.99486,1e-05,0.72007]
[1778805990846,57.77,81405.04,0.0,-0.99489,1e-05,0.71628]
[1778805992128,57.77,81391.53,0.0,-0.99497,1e-05,0.7059]
[1778805994874,57.77,81390.81,0.0,-0.99498,1e-05,0.70543]
[1778805999910,57.77,81390.68,0.0,-0.99498,1e-05,0.70535]
[1778806004947,57.77,81386.3,0.0,-0.995,1e-05,0.70248]
[1778806012267,57.77,81386.79,0.0,-0.995,1e-05,0.7028]
[1778806015014,57.77,81393.65,0.0,-0.99496,1e-05,0.7073]
[1778806020050,57.77,81399.37,0.0,-0.99493,1e-05,0.71106]
[1778806022337,57.77,81414.33,0.0,-0.99485,1e-05,0.72099]
[1778806023070,57.77,81414.33,0.0,-0.99485,1e-05,0.72099]
[1778806028106,57.77,81417.26,0.0,-0.99484,1e-05,0.72295]
[1778806033141,57.77,81417.24,0.0,-0.99484,1e-05,0.72294]
[1778806038175,57.77,81411.49,0.0,-0.99487,1e-05,0.7191]
[1778806043210,57.77,81414.17,0.0,-0.99485,1e-05,0.72089]
[1778806049252,57.77,81411.58,0.0,-0.99487,1e-05,0.71916]
[1778806054287,57.77,81410.37,0.0,-0.99489,1e-05,0.71688]
[1778806059332,57.77,81434.77,0.0,-0.99476,1e-05,0.73326]
[1778806060339,57.77,81456.6,0.0,-0.99464,1e-05,0.74817]
[1778806062352,57.77,81483.51,0.0,-0.99449,1e-05,0.7669]
[1778806065374,57.77,81475.89,0.0,-0.99453,1e-05,0.76156]
[1778806067388,57.77,81481.65,0.0,-0.9945,1e-05,0.76559]
[1778806069401,57.77,81489.18,0.0,-0.99446,1e-05,0.7709]
[1778806072422,57.77,81483.98,0.0,-0.99449,1e-05,0.76723]
[1778806077457,57.77,81486.17,0.0,-0.99447,1e-05,0.76877]
[1778806082492,57.77,81495.38,0.0,-0.99442,1e-05,0.77529]
[1778806083503,57.77,81496.66,0.0,-0.99441,1e-05,0.77619]
[1778806085517,57.77,81504.68,0.0,-0.99437,1e-05,0.78191]
[1778806088535,57.77,81498.29,0.0,-0.9944,1e-05,0.77735]
[1778806091556,57.77,81487.71,0.0,-0.99446,1e-05,0.76986]
[1778806093571,57.77,81484.09,0.0,-0.99448,1e-05,0.76731]
[1778806095584,57.77,81478.79,0.0,-0.99451,1e-05,0.76359]
[1778806097598,57.77,81478.11,0.0,-0.99452,1e-05,0.76311]
[1778806099612,57.77,81472.02,0.0,-0.99455,1e-05,0.75885]
[1778806101626,57.77,81487.48,0.0,-0.99447,1e-05,0.7697]
[1778806102921,57.77,81498.33,0.0,-0.9944,1e-05,0.77738]
[1778806103643,57.77,81498.33,0.0,-0.9944,1e-05,0.77738]
[1778806105655,57.77,81501.73,0.0,-0.99438,1e-05,0.7798]
[1778806109683,57.77,81491.91,0.0,-0.99444,1e-05,0.77283]
[1778806110690,57.77,81495.31,0.0,-0.99442,1e-05,0.77524]
[1778806112993,57.77,81505.63,0.0,-0.99437,1e-05,0.78102]
[1778806114718,57.77,81513.76,0.0,-0.99433,1e-05,0.78684]
[1778806115725,57.77,81515.18,0.0,-0.99432,1e-05,0.78787]
[1778806120760,57.77,81516.57,0.0,-0.99431,1e-05,0.78887]
[1778806125795,57.77,81518.58,0.0,-0.9943,1e-05,0.79031]
[1778806131837,57.77,81521.1,0.0,-0.99428,1e-05,0.79213]
[1778806134857,57.77,81510.75,0.0,-0.99434,1e-05,0.78468]
[1778806135865,57.77,81512.02,0.0,-0.99434,1e-05,0.78559]
[1778806138894,57.77,81503.67,0.0,-0.99438,1e-05,0.77962]
[1778806143210,57.77,81498.05,0.0,-0.99442,1e-05,0.77562]
[1778806145943,57.77,81497.46,0.0,-0.99442,1e-05,0.7752]
[1778806149974,57.77,81491.58,0.0,-0.99445,1e-05,0.77104]
[1778806150980,57.77,81475.08,0.0,-0.99455,1e-05,0.75945]
[1778806151991,57.77,81480.11,0.0,-0.99452,1e-05,0.76297]
[1778806155012,57.77,81485.49,0.0,-0.99449,1e-05,0.76674]
[1778806156019,57.77,81492.33,0.0,-0.99445,1e-05,0.77157]
[1778806157024,57.77,81497.26,0.0,-0.99442,1e-05,0.77506]
[1778806158030,57.77,81497.66,0.0,-0.99442,1e-05,0.77534]
[1778806161051,57.77,81507.32,0.0,-0.99436,1e-05,0.78223]
[1778806162058,57.77,81508.99,0.0,-0.99435,1e-05,0.78342]
[1778806163356,57.77,81519.35,0.0,-0.99429,1e-05,0.79087]
[1778806164071,57.77,81519.35,0.0,-0.99429,1e-05,0.79087]
[1778806165079,57.77,81520.39,0.0,-0.99429,1e-05,0.79162]
[1778806169107,57.77,81529.02,0.0,-0.99424,1e-05,0.79788]
[1778806171121,57.77,81530.03,0.0,-0.99424,1e-05,0.79702]
[1778806172128,57.77,81537.66,0.0,-0.9942,1e-05,0.80258]
[1778806173427,57.77,81539.65,0.0,-0.99419,1e-05,0.80403]
[1778806175149,57.77,81534.1,0.0,-0.99422,1e-05,0.79998]
[1778806176156,57.77,81530.37,0.0,-0.99424,1e-05,0.79726]
[1778806180187,57.77,81535.58,0.0,-0.99421,1e-05,0.80106]
[1778806181198,57.77,81538.29,0.0,-0.9942,1e-05,0.80304]
[1778806185221,57.77,81529.47,0.0,-0.99425,1e-05,0.79661]
[1778806186229,57.77,81529.37,0.0,-0.99425,1e-05,0.79654]
[1778806191264,57.77,81531.56,0.0,-0.99423,1e-05,0.79813]
[1778806196299,57.77,81529.81,0.0,-0.99424,1e-05,0.79686]
[1778806201334,57.77,81528.13,0.0,-0.99425,1e-05,0.79564]
[1778806203656,57.77,81518.78,0.0,-0.99431,1e-05,0.78888]
[1778806204355,57.77,81518.78,0.0,-0.99431,1e-05,0.78888]
[1778806207380,57.77,81516.21,0.0,-0.99432,1e-05,0.78703]
[1778806208385,57.77,81494.15,0.0,-0.99445,1e-05,0.7713]
[1778806209391,57.77,81486.95,0.0,-0.99449,1e-05,0.76622]
[1778806210398,57.77,81486.11,0.0,-0.99449,1e-05,0.76563]
[1778806215433,57.77,81488.08,0.0,-0.99448,1e-05,0.76702]
[1778806217450,57.77,81495.04,0.0,-0.99444,1e-05,0.77193]
[1778806222485,57.77,81497.44,0.0,-0.99443,1e-05,0.77363]
[1778806225505,57.77,81502.82,0.0,-0.9944,1e-05,0.77745]
[1778806226511,57.77,81508.35,0.0,-0.99437,1e-05,0.78139]
[1778806227518,57.77,81510.79,0.0,-0.99435,1e-05,0.78314]
[1778806231546,57.77,81518.19,0.0,-0.99432,1e-05,0.78687]
[1778806233560,57.77,81524.92,0.0,-0.99428,1e-05,0.79173]
[1778806236582,57.77,81531.8,0.0,-0.99424,1e-05,0.79671]
[1778806238598,57.77,81536.76,0.0,-0.99422,1e-05,0.80032]
[1778806239604,57.77,81536.49,0.0,-0.99422,1e-05,0.80012]
[1778806242624,57.77,81542.36,0.0,-0.99418,1e-05,0.80441]
[1778806244639,57.77,81541.88,0.0,-0.99419,1e-05,0.80406]
[1778806249674,57.77,81539.05,0.0,-0.9942,1e-05,0.80199]
[1778806254711,57.77,81537.45,0.0,-0.99421,1e-05,0.80082]
[1778806259746,57.77,81531.53,0.0,-0.99425,1e-05,0.79651]
[1778806261767,57.77,81536.74,0.0,-0.99422,1e-05,0.80031]
[1778806263779,57.77,81538.69,0.0,-0.9942,1e-05,0.80173]
[1778806268809,57.77,81537.96,0.0,-0.99421,1e-05,0.8012]
[1778806271829,57.77,81528.33,0.0,-0.99426,1e-05,0.79419]
[1778806272837,57.77,81522.14,0.0,-0.9943,1e-05,0.78972]
[1778806273855,57.77,81521.84,0.0,-0.9943,1e-05,0.7895]
[1778806276865,57.77,81527.45,0.0,-0.99427,1e-05,0.79356]
[1778806281900,57.77,81526.47,0.0,-0.99428,1e-05,0.79285]
[1778806284222,57.77,81532.12,0.0,-0.99424,1e-05,0.79694]
[1778806284921,57.77,81532.12,0.0,-0.99424,1e-05,0.79694]
[1778806288950,57.77,81526.6,0.0,-0.99427,1e-05,0.79294]
[1778806293984,57.77,81526.92,0.0,-0.99428,1e-05,0.79159]
[1778806299026,57.77,81518.34,0.0,-0.99433,1e-05,0.7854]
[1778806300035,57.77,81516.13,0.0,-0.99435,1e-05,0.78382]
[1778806302047,57.77,81513.34,0.0,-0.99436,1e-05,0.78182]
[1778806307082,57.77,81514.75,0.0,-0.99435,1e-05,0.78283]
[1778806312117,57.77,81514.69,0.0,-0.99435,1e-05,0.78279]
[1778806317154,57.77,81517.9,0.0,-0.99434,1e-05,0.78509]
[1778806318160,57.77,81511.96,0.0,-0.99437,1e-05,0.78083]
[1778806319167,57.77,81507.39,0.0,-0.9944,1e-05,0.77758]
[1778806322208,57.77,81512.95,0.0,-0.99436,1e-05,0.78154]
[1778806323197,57.77,81501.2,0.0,-0.99443,1e-05,0.77318]
[1778806324508,57.77,81475.75,0.0,-0.99457,1e-05,0.75532]
[1778806325212,57.77,81475.75,0.0,-0.99457,1e-05,0.75532]
[1778806326219,57.77,81477.08,0.0,-0.99457,1e-05,0.75624]
[1778806329240,57.77,81482.72,0.0,-0.99454,1e-05,0.76017]
[1778806334578,57.77,81482.23,0.0,-0.99454,1e-05,0.75983]
[1778806338307,57.77,81487.23,0.0,-0.99451,1e-05,0.76333]
[1778806343348,57.77,81488.04,0.0,-0.99451,1e-05,0.7639]
[1778806344651,57.77,81494.89,0.0,-0.99447,1e-05,0.76872]
[1778806345361,57.77,81494.89,0.0,-0.99447,1e-05,0.76872]
[1778806350400,57.77,81496.04,0.0,-0.99446,1e-05,0.76953]
[1778806352414,57.77,81490.61,0.0,-0.9945,1e-05,0.76416]
[1778806353421,57.77,81489.46,0.0,-0.99451,1e-05,0.76335]
[1778806358457,57.77,81486.8,0.0,-0.99452,1e-05,0.76149]
[1778806364792,57.77,81486.34,0.0,-0.99453,1e-05,0.76116]
[1778806370545,57.77,81475.06,0.0,-0.99459,1e-05,0.75331]
[1778806371551,57.77,81474.0,0.0,-0.99459,1e-05,0.75257]
[1778806374863,57.77,81480.78,0.0,-0.99456,1e-05,0.75728]
[1778806377593,57.77,81481.65,0.0,-0.99455,1e-05,0.75789]
[1778806382628,57.77,81482.44,0.0,-0.99455,1e-05,0.75844]
[1778806384934,57.77,81474.25,0.0,-0.99459,1e-05,0.75275]
[1778806390685,57.77,81473.19,0.0,-0.9946,1e-05,0.75201]
[1778806393706,57.77,81466.61,0.0,-0.99464,1e-05,0.74747]
[1778806398746,57.77,81466.04,0.0,-0.99464,1e-05,0.74707]
[1778806400757,57.77,81454.99,0.0,-0.9947,1e-05,0.7395]
[1778806401766,57.77,81455.71,0.0,-0.99469,1e-05,0.73999]
[1778806405794,57.77,81448.65,0.0,-0.99473,1e-05,0.73518]
[1778806407806,57.77,81445.64,0.0,-0.99475,1e-05,0.73313]
[1778806412842,57.77,81441.26,0.0,-0.99478,1e-05,0.72868]
[1778806418885,57.77,81441.44,0.0,-0.99478,1e-05,0.7288]
[1778806423921,57.77,81439.37,0.0,-0.99479,1e-05,0.7274]
[1778806424928,57.77,81431.86,0.0,-0.99483,1e-05,0.72236]
[1778806425935,57.77,81430.31,0.0,-0.99484,1e-05,0.72132]
[1778806430970,57.77,81427.51,0.0,-0.99486,1e-05,0.71945]
[1778806434998,57.77,81432.97,0.0,-0.99483,1e-05,0.7231]
[1778806440043,57.77,81433.01,0.0,-0.99483,1e-05,0.72313]
[1778806445356,57.77,81430.16,0.0,-0.99484,1e-05,0.72122]
[1778806448095,57.77,81433.81,0.0,-0.99482,1e-05,0.72366]
[1778806453129,57.77,81438.43,0.0,-0.9948,1e-05,0.72677]
[1778806455426,57.77,81439.57,0.0,-0.99479,1e-05,0.72754]
[1778806460178,57.77,81445.38,0.0,-0.99476,1e-05,0.73146]
[1778806462192,57.77,81449.39,0.0,-0.99474,1e-05,0.73418]
[1778806467226,57.77,81451.29,0.0,-0.99473,1e-05,0.73547]
[1778806472262,57.77,81449.99,0.0,-0.99475,1e-05,0.73308]
[1778806476291,57.77,81446.57,0.0,-0.99477,1e-05,0.73077]
[1778806479311,57.77,81454.8,0.0,-0.99472,1e-05,0.73635]
[1778806480329,57.77,81456.55,0.0,-0.99471,1e-05,0.73754]
[1778806485637,57.77,81457.92,0.0,-0.9947,1e-05,0.73848]
[1778806491403,57.77,81459.33,0.0,-0.9947,1e-05,0.73944]
[1778806493416,57.77,81455.68,0.0,-0.99472,1e-05,0.73695]
[1778806498451,57.77,81456.13,0.0,-0.99471,1e-05,0.73726]
[1778806503486,57.77,81458.83,0.0,-0.9947,1e-05,0.7391]
[1778806508521,57.77,81458.44,0.0,-0.9947,1e-05,0.73883]
[1778806513556,57.77,81459.5,0.0,-0.9947,1e-05,0.73956]
[1778806515847,57.77,81465.89,0.0,-0.99466,1e-05,0.74393]
[1778806517584,57.77,81459.28,0.0,-0.9947,1e-05,0.73941]
[1778806518590,57.77,81457.56,0.0,-0.99471,1e-05,0.73823]
[1778806523638,57.77,81466.69,0.0,-0.99466,1e-05,0.74448]
[1778806525919,57.77,81497.73,0.0,-0.99448,1e-05,0.76606]
[1778806526649,57.77,81497.73,0.0,-0.99448,1e-05,0.76606]
[1778806531682,57.77,81491.62,0.0,-0.99453,1e-05,0.76023]
[1778806533697,57.77,81488.39,0.0,-0.99455,1e-05,0.75798]
[1778806538731,57.77,81484.66,0.0,-0.99457,1e-05,0.75538]
[1778806543766,57.77,81484.63,0.0,-0.99457,1e-05,0.75536]
[1778806548801,57.77,81483.42,0.0,-0.99457,1e-05,0.75452]
[1778806553836,57.77,81487.65,0.0,-0.99455,1e-05,0.75746]
[1778806558871,57.77,81485.55,0.0,-0.99456,1e-05,0.756]
[1778806563906,57.77,81487.3,0.0,-0.99455,1e-05,0.75722]
[1778806568941,57.77,81484.7,0.0,-0.99457,1e-05,0.75541]
[1778806573976,57.77,81481.14,0.0,-0.99459,1e-05,0.75293]
[1778806579012,57.77,81480.06,0.0,-0.99459,1e-05,0.75218]
[1778806581027,57.77,81473.81,0.0,-0.99463,1e-05,0.74786]
[1778806586062,57.77,81471.74,0.0,-0.99464,1e-05,0.74644]
[1778806591098,57.77,81465.09,0.0,-0.99469,1e-05,0.74036]
[1778806593110,57.77,81457.63,0.0,-0.99473,1e-05,0.73527]
[1778806595125,57.77,81456.31,0.0,-0.99473,1e-05,0.73437]
[1778806598146,57.77,81450.73,0.0,-0.99476,1e-05,0.73059]
[1778806599153,57.77,81448.56,0.0,-0.99478,1e-05,0.72912]
[1778806604188,57.77,81441.48,0.0,-0.99481,1e-05,0.72435]
[1778806605195,57.77,81435.17,0.0,-0.99485,1e-05,0.72012]
[1778806606202,57.77,81434.88,0.0,-0.99485,1e-05,0.71993]
[1778806611237,57.77,81431.88,0.0,-0.99486,1e-05,0.71793]
[1778806616559,57.77,81429.22,0.0,-0.99488,1e-05,0.71615]
[1778806622315,57.77,81426.72,0.0,-0.99489,1e-05,0.71449]
[1778806623323,57.77,81419.36,0.0,-0.99493,1e-05,0.70962]
[1778806624328,57.77,81413.2,0.0,-0.99496,1e-05,0.70556]
[1778806625335,57.77,81411.81,0.0,-0.99497,1e-05,0.70465]
[1778806630370,57.77,81412.97,0.0,-0.99496,1e-05,0.70541]
[1778806635405,57.77,81415.78,0.0,-0.99495,1e-05,0.70726]
[1778806640439,57.77,81424.35,0.0,-0.9949,1e-05,0.71292]
[1778806643464,57.77,81427.34,0.0,-0.99489,1e-05,0.7149]
[1778806648499,57.77,81424.84,0.0,-0.9949,1e-05,0.71325]
[1778806653534,57.77,81422.86,0.0,-0.99492,1e-05,0.71046]
[1778806659576,57.77,81418.21,0.0,-0.99495,1e-05,0.7074]
[1778806664612,57.77,81417.19,0.0,-0.99495,1e-05,0.70673]
[1778806669647,57.77,81413.54,0.0,-0.99497,1e-05,0.70433]
[1778806674683,57.77,81413.62,0.0,-0.99497,1e-05,0.70438]
[1778806678711,57.77,81407.44,0.0,-0.995,1e-05,0.70033]
[1778806679717,57.77,81407.52,0.0,-0.995,1e-05,0.70039]
[1778806684752,57.77,81409.83,0.0,-0.99499,1e-05,0.7019]
[1778806688787,57.77,81419.72,0.0,-0.99494,1e-05,0.70839]
[1778806689793,57.77,81421.09,0.0,-0.99493,1e-05,0.7093]
[1778806692815,57.77,81428.12,0.0,-0.99489,1e-05,0.71395]
[1778806695836,57.77,81432.94,0.0,-0.99487,1e-05,0.71715]
[1778806700871,57.77,81436.56,0.0,-0.99485,1e-05,0.71957]
[1778806707198,57.77,81440.12,0.0,-0.99483,1e-05,0.72195]
[1778806712955,57.77,81443.36,0.0,-0.99482,1e-05,0.72264]
[1778806713963,57.77,81448.57,0.0,-0.9948,1e-05,0.72614]
[1778806715976,57.77,81457.27,0.0,-0.99475,1e-05,0.73201]
[1778806717269,57.77,81459.1,0.0,-0.99474,1e-05,0.73326]
[1778806723025,57.77,81459.02,0.0,-0.99474,1e-05,0.7332]
[1778806728060,57.77,81462.81,0.0,-0.99472,1e-05,0.73578]
[1778806733095,57.77,81462.9,0.0,-0.99472,1e-05,0.73584]
[1778806738130,57.77,81462.84,0.0,-0.99472,1e-05,0.7358]
[1778806742158,57.77,81477.8,0.0,-0.99464,1e-05,0.74604]
[1778806743164,57.77,81484.41,0.0,-0.9946,1e-05,0.75061]
[1778806745179,57.77,81490.03,0.0,-0.99457,1e-05,0.75451]
[1778806747194,57.77,81499.21,0.0,-0.99452,1e-05,0.76091]
[1778806752228,57.77,81494.67,0.0,-0.99454,1e-05,0.75774]
[1778806756256,57.77,81485.2,0.0,-0.9946,1e-05,0.75116]
[1778806757263,57.77,81481.28,0.0,-0.99462,1e-05,0.74844]
[1778806760285,57.77,81480.08,0.0,-0.99463,1e-05,0.74762]
[1778806765319,57.77,81478.12,0.0,-0.99464,1e-05,0.74626]
[1778806770354,57.77,81476.77,0.0,-0.99464,1e-05,0.74533]
[1778806775389,57.77,81478.28,0.0,-0.99465,1e-05,0.74485]
[1778806780423,57.77,81481.19,0.0,-0.99463,1e-05,0.74686]
[1778806785459,57.77,81482.72,0.0,-0.99462,1e-05,0.74791]
[1778806789487,57.77,81488.84,0.0,-0.99459,1e-05,0.75215]
[1778806794522,57.77,81493.71,0.0,-0.99456,1e-05,0.75553]
[1778806799557,57.77,81492.28,0.0,-0.99457,1e-05,0.75454]
[1778806801576,57.77,81486.79,0.0,-0.9946,1e-05,0.75073]
[1778806802585,57.77,81495.59,0.0,-0.99455,1e-05,0.75684]
[1778806803589,57.77,81499.77,0.0,-0.99453,1e-05,0.75976]
[1778806806611,57.77,81504.45,0.0,-0.9945,1e-05,0.76304]
[1778806807901,57.77,81530.36,0.0,-0.99435,1e-05,0.78141]
[1778806808624,57.77,81530.36,0.0,-0.99435,1e-05,0.78141]
[1778806809632,57.77,81536.08,0.0,-0.99432,1e-05,0.78552]
[1778806812657,57.77,81528.39,0.0,-0.99436,1e-05,0.78]
[1778806813660,57.77,81536.91,0.0,-0.99432,1e-05,0.78611]
[1778806814667,57.77,81536.1,0.0,-0.99432,1e-05,0.78553]
[1778806815674,57.77,81528.72,0.0,-0.99436,1e-05,0.78024]
[1778806816681,57.77,81526.88,0.0,-0.99437,1e-05,0.77892]
[1778806821719,57.77,81529.01,0.0,-0.99436,1e-05,0.78044]
[1778806823735,57.77,81535.16,0.0,-0.99433,1e-05,0.78485]
[1778806824738,57.77,81532.35,0.0,-0.99434,1e-05,0.78284]
[1778806828767,57.77,81527.62,0.0,-0.99437,1e-05,0.77945]
[1778806832796,57.77,81520.76,0.0,-0.99442,1e-05,0.773]
[1778806834810,57.77,81511.65,0.0,-0.99447,1e-05,0.76655]
[1778806835817,57.77,81510.68,0.0,-0.99448,1e-05,0.76587]
[1778806840852,57.77,81510.06,0.0,-0.99448,1e-05,0.76543]
[1778806841861,57.77,81521.11,0.0,-0.99442,1e-05,0.77324]
[1778806842868,57.77,81523.38,0.0,-0.9944,1e-05,0.77486]
[1778806843876,57.77,81517.96,0.0,-0.99444,1e-05,0.77101]
[1778806844881,57.77,81518.96,0.0,-0.99443,1e-05,0.77172]
[1778806846899,57.77,81527.77,0.0,-0.99438,1e-05,0.77798]
[1778806848191,57.77,81540.62,0.0,-0.99431,1e-05,0.7872]
[1778806848909,57.77,81540.62,0.0,-0.99431,1e-05,0.7872]
[1778806853945,57.77,81531.57,0.0,-0.99436,1e-05,0.7807]
[1778806854950,57.77,81530.21,0.0,-0.99437,1e-05,0.77973]
[1778806856965,57.77,81537.27,0.0,-0.99432,1e-05,0.78479]
[1778806858261,57.77,81536.35,0.0,-0.99433,1e-05,0.78413]
[1778806864023,57.77,81536.56,0.0,-0.99433,1e-05,0.78428]
[1778806869057,57.77,81539.56,0.0,-0.99431,1e-05,0.78644]
[1778806874092,57.77,81537.45,0.0,-0.99432,1e-05,0.78492]
[1778806875099,57.77,81528.95,0.0,-0.99437,1e-05,0.77883]
[1778806876105,57.77,81524.25,0.0,-0.9944,1e-05,0.77548]
[1778806878405,57.77,81516.86,0.0,-0.99444,1e-05,0.77023]
[1778806880134,57.77,81508.03,0.0,-0.99449,1e-05,0.764]
[1778806881141,57.77,81505.99,0.0,-0.9945,1e-05,0.76257]
[1778806884162,57.77,81496.44,0.0,-0.99456,1e-05,0.75589]
[1778806885172,57.77,81498.72,0.0,-0.99454,1e-05,0.75748]
[1778806887185,57.77,81501.75,0.0,-0.99453,1e-05,0.7596]
[1778806892218,57.77,81499.74,0.0,-0.99455,1e-05,0.75665]
[1778806893225,57.77,81510.29,0.0,-0.99449,1e-05,0.76404]
[1778806894240,57.77,81515.43,0.0,-0.99446,1e-05,0.76766]
[1778806896251,57.77,81524.37,0.0,-0.99441,1e-05,0.77399]
[1778806897259,57.77,81530.38,0.0,-0.99438,1e-05,0.77828]
[1778806898264,57.77,81532.52,0.0,-0.99436,1e-05,0.7798]
[1778806903297,57.77,81534.38,0.0,-0.99435,1e-05,0.78114]
[1778806908335,57.77,81537.9,0.0,-0.99433,1e-05,0.78366]
[1778806910353,57.77,81545.07,0.0,-0.99429,1e-05,0.78882]
[1778806912361,57.77,81536.81,0.0,-0.99434,1e-05,0.78288]
[1778806917396,57.77,81532.01,0.0,-0.99437,1e-05,0.77944]
[1778806922441,57.77,81533.88,0.0,-0.99436,1e-05,0.78078]
[1778806924447,57.77,81541.58,0.0,-0.99431,1e-05,0.78631]
[1778806925454,57.77,81545.13,0.0,-0.99429,1e-05,0.78887]
[1778806926461,57.77,81550.13,0.0,-0.99426,1e-05,0.79248]
[1778806927467,57.77,81550.47,0.0,-0.99426,1e-05,0.79273]
[1778806932502,57.77,81549.51,0.0,-0.99426,1e-05,0.79203]
[1778806937538,57.77,81548.04,0.0,-0.99427,1e-05,0.79097]
[1778806942573,57.77,81545.55,0.0,-0.99429,1e-05,0.78917]
[1778806947608,57.77,81541.75,0.0,-0.99431,1e-05,0.78643]
[1778806952643,57.77,81542.04,0.0,-0.99432,1e-05,0.78505]
[1778806957678,57.77,81552.65,0.0,-0.99426,1e-05,0.79272]
[1778806958981,57.77,81555.94,0.0,-0.99424,1e-05,0.7951]
[1778806964732,57.77,81559.57,0.0,-0.99422,1e-05,0.79775]
[1778806969762,57.77,81554.93,0.0,-0.99424,1e-05,0.79437]
[1778806976811,57.77,81557.6,0.0,-0.99423,1e-05,0.79631]
[1778806980839,57.77,81562.76,0.0,-0.9942,1e-05,0.80008]
[1778806983862,57.77,81569.25,0.0,-0.99416,1e-05,0.80483]
[1778806984872,57.77,81569.16,0.0,-0.99416,1e-05,0.80476]
[1778806989904,57.77,81568.91,0.0,-0.99416,1e-05,0.80458]
[1778806994939,57.77,81564.85,0.0,-0.99419,1e-05,0.8016]
[1778806999974,57.77,81567.06,0.0,-0.99417,1e-05,0.80322]
[1778807005011,57.77,81567.12,0.0,-0.99417,1e-05,0.80327]
[1778807008030,57.77,81559.61,0.0,-0.99422,1e-05,0.79778]
[1778807009340,57.77,81558.68,0.0,-0.99422,1e-05,0.7971]
[1778807013066,57.77,81565.93,0.0,-0.99419,1e-05,0.80079]
[1778807017094,57.77,81570.19,0.0,-0.99417,1e-05,0.80391]
[1778807022131,57.77,81567.09,0.0,-0.99418,1e-05,0.80163]
[1778807025151,57.77,81562.89,0.0,-0.99421,1e-05,0.79856]
[1778807030185,57.77,81564.87,0.0,-0.9942,1e-05,0.80001]
[1778807035221,57.77,81567.71,0.0,-0.99418,1e-05,0.80209]
[1778807040255,57.77,81568.55,0.0,-0.99418,1e-05,0.8027]
[1778807046298,57.77,81568.36,0.0,-0.99418,1e-05,0.80257]
[1778807049626,57.77,81557.55,0.0,-0.99424,1e-05,0.79468]
[1778807051332,57.77,81551.23,0.0,-0.99428,1e-05,0.79009]
[1778807052340,57.77,81547.85,0.0,-0.9943,1e-05,0.78765]
[1778807053345,57.77,81530.88,0.0,-0.99439,1e-05,0.77549]
[1778807054353,57.77,81523.38,0.0,-0.99444,1e-05,0.77016]
[1778807055361,57.77,81515.24,0.0,-0.99448,1e-05,0.76442]
[1778807056368,57.77,81511.53,0.0,-0.9945,1e-05,0.76181]
[1778807057374,57.77,81516.91,0.0,-0.99447,1e-05,0.76559]
[1778807059387,57.77,81520.66,0.0,-0.99445,1e-05,0.76824]
[1778807064428,57.77,81526.29,0.0,-0.99442,1e-05,0.77222]
[1778807069458,57.77,81528.49,0.0,-0.99441,1e-05,0.77379]
[1778807074493,57.77,81530.74,0.0,-0.99441,1e-05,0.77382]
[1778807079528,57.77,81530.13,0.0,-0.99441,1e-05,0.77338]
[1778807082569,57.77,81538.8,0.0,-0.99436,1e-05,0.77957]
[1778807083564,57.77,81544.46,0.0,-0.99433,1e-05,0.78362]
[1778807088591,57.77,81543.42,0.0,-0.99433,1e-05,0.78288]
[1778807093626,57.77,81547.01,0.0,-0.99431,1e-05,0.78546]
[1778807096647,57.77,81548.43,0.0,-0.9943,1e-05,0.78648]
[1778807101683,57.77,81545.58,0.0,-0.99432,1e-05,0.78443]
[1778807103696,57.77,81540.05,0.0,-0.99435,1e-05,0.78046]
[1778807104704,57.77,81531.4,0.0,-0.9944,1e-05,0.77429]
[1778807105711,57.77,81522.74,0.0,-0.99445,1e-05,0.76815]
[1778807107724,57.77,81524.03,0.0,-0.99444,1e-05,0.76906]
[1778807111754,57.77,81520.0,0.0,-0.99447,1e-05,0.76621]
[1778807116792,57.77,81521.58,0.0,-0.99446,1e-05,0.76733]
[1778807121827,57.77,81522.94,0.0,-0.99445,1e-05,0.76829]
[1778807124853,57.77,81519.67,0.0,-0.99447,1e-05,0.76598]
[1778807130202,57.77,81516.26,0.0,-0.99449,1e-05,0.76358]
[1778807132917,57.77,81517.61,0.0,-0.99449,1e-05,0.76297]
[1778807133918,57.77,81524.68,0.0,-0.99445,1e-05,0.76796]
[1778807134925,57.77,81525.09,0.0,-0.99445,1e-05,0.76825]
[1778807137946,57.77,81531.21,0.0,-0.99442,1e-05,0.77258]
[1778807142982,57.77,81531.29,0.0,-0.99441,1e-05,0.77264]
[1778807148017,57.77,81532.2,0.0,-0.99441,1e-05,0.77329]
[1778807153052,57.77,81534.45,0.0,-0.9944,1e-05,0.77489]
[1778807155066,57.77,81526.15,0.0,-0.99444,1e-05,0.769]
[1778807157082,57.77,81524.76,0.0,-0.99445,1e-05,0.76801]
[1778807162117,57.77,81525.84,0.0,-0.99445,1e-05,0.76878]
[1778807166145,57.77,81532.68,0.0,-0.99441,1e-05,0.77363]
[1778807171182,57.77,81535.52,0.0,-0.99439,1e-05,0.77565]
[1778807172190,57.77,81548.86,0.0,-0.99431,1e-05,0.7852]
[1778807173197,57.77,81549.44,0.0,-0.99431,1e-05,0.78562]
[1778807177232,57.77,81543.79,0.0,-0.99434,1e-05,0.78156]
[1778807179245,57.77,81536.75,0.0,-0.99438,1e-05,0.77653]
[1778807182266,57.77,81531.44,0.0,-0.99441,1e-05,0.77275]
[1778807183277,57.77,81526.02,0.0,-0.99444,1e-05,0.7689]
[1778807184282,57.77,81525.1,0.0,-0.99445,1e-05,0.76825]
[1778807185287,57.77,81518.94,0.0,-0.99448,1e-05,0.76391]
[1778807186294,57.77,81513.79,0.0,-0.99451,1e-05,0.76029]
[1778807188308,57.77,81510.35,0.0,-0.99453,1e-05,0.75789]
[1778807193343,57.77,81502.79,0.0,-0.99459,1e-05,0.75108]
[1778807194350,57.77,81502.06,0.0,-0.99459,1e-05,0.75057]
[1778807196364,57.77,81497.04,0.0,-0.99462,1e-05,0.7471]
[1778807198377,57.77,81496.03,0.0,-0.99462,1e-05,0.7464]
[1778807203412,57.77,81494.58,0.0,-0.99463,1e-05,0.7454]
[1778807208449,57.77,81493.45,0.0,-0.99464,1e-05,0.74462]
[1778807210763,57.77,81484.58,0.0,-0.99469,1e-05,0.73854]
[1778807212476,57.77,81483.05,0.0,-0.99469,1e-05,0.73749]
[1778807216504,57.77,81478.36,0.0,-0.99472,1e-05,0.73429]
[1778807221539,57.77,81478.52,0.0,-0.99472,1e-05,0.7344]
[1778807226578,57.77,81473.86,0.0,-0.99474,1e-05,0.73123]
[1778807227584,57.77,81465.16,0.0,-0.99479,1e-05,0.72535]
[1778807228591,57.77,81474.51,0.0,-0.99474,1e-05,0.73167]
[1778807229612,57.77,81475.39,0.0,-0.99474,1e-05,0.73227]
[1778807231616,57.77,81485.42,0.0,-0.99468,1e-05,0.73911]
[1778807232623,57.77,81484.8,0.0,-0.99469,1e-05,0.73869]
[1778807233630,57.77,81477.01,0.0,-0.99473,1e-05,0.73337]
[1778807234638,57.77,81469.91,0.0,-0.99477,1e-05,0.72856]
[1778807235645,57.77,81469.7,0.0,-0.99477,1e-05,0.72842]
[1778807238666,57.77,81481.15,0.0,-0.9947,1e-05,0.73619]
[1778807239674,57.77,81482.69,0.0,-0.9947,1e-05,0.73724]
[1778807241685,57.77,81487.42,0.0,-0.99467,1e-05,0.74048]
[1778807246721,57.77,81487.29,0.0,-0.99467,1e-05,0.74039]
[1778807251756,57.77,81488.33,0.0,-0.99468,1e-05,0.73958]
[1778807256791,57.77,81489.56,0.0,-0.99467,1e-05,0.74043]
[1778807257798,57.77,81496.88,0.0,-0.99463,1e-05,0.74546]
[1778807259812,57.77,81497.26,0.0,-0.99463,1e-05,0.74572]
[1778807264847,57.77,81503.89,0.0,-0.99459,1e-05,0.75031]
[1778807266863,57.77,81503.92,0.0,-0.99459,1e-05,0.75033]
[1778807271901,57.77,81511.19,0.0,-0.99455,1e-05,0.75538]
[1778807273915,57.77,81524.32,0.0,-0.99448,1e-05,0.76458]
[1778807275930,57.77,81528.59,0.0,-0.99445,1e-05,0.7676]
[1778807278950,57.77,81528.67,0.0,-0.99445,1e-05,0.76765]
[1778807281269,57.77,81518.83,0.0,-0.99451,1e-05,0.76073]
[1778807281976,57.77,81518.83,0.0,-0.99451,1e-05,0.76073]
[1778807283990,57.77,81513.43,0.0,-0.99454,1e-05,0.75695]
[1778807284997,57.77,81512.04,0.0,-0.99455,1e-05,0.75598]
[1778807290031,57.77,81507.76,0.0,-0.99457,1e-05,0.753]
[1778807295067,57.77,81506.44,0.0,-0.99458,1e-05,0.75208]
[1778807300103,57.77,81504.88,0.0,-0.99459,1e-05,0.75099]
[1778807305138,57.77,81504.22,0.0,-0.99459,1e-05,0.75054]
[1778807311479,57.77,81503.23,0.0,-0.99461,1e-05,0.74832]
[1778807317222,57.77,81503.42,0.0,-0.9946,1e-05,0.74845]
[1778807319237,57.77,81495.4,0.0,-0.99465,1e-05,0.74291]
[1778807320244,57.77,81493.91,0.0,-0.99466,1e-05,0.74189]
[1778807325283,57.77,81495.63,0.0,-0.99465,1e-05,0.74307]
[1778807326302,57.77,81489.04,0.0,-0.99468,1e-05,0.73855]
[1778807328308,57.77,81480.63,0.0,-0.99473,1e-05,0.73281]
[1778807335358,57.77,81484.79,0.0,-0.99471,1e-05,0.73565]
[1778807339386,57.77,81492.13,0.0,-0.99467,1e-05,0.74067]
[1778807340392,57.77,81496.04,0.0,-0.99464,1e-05,0.74336]
[1778807341689,57.77,81505.98,0.0,-0.99459,1e-05,0.75022]
[1778807342406,57.77,81505.98,0.0,-0.99459,1e-05,0.75022]
[1778807347442,57.77,81511.22,0.0,-0.99456,1e-05,0.75386]
[1778807350467,57.77,81517.16,0.0,-0.99453,1e-05,0.75801]
[1778807355497,57.77,81512.21,0.0,-0.99456,1e-05,0.75455]
[1778807360532,57.77,81510.71,0.0,-0.99456,1e-05,0.75351]
[1778807365567,57.77,81504.96,0.0,-0.9946,1e-05,0.74951]
[1778807369596,57.77,81500.29,0.0,-0.99462,1e-05,0.74628]
[1778807371902,57.77,81507.69,0.0,-0.99459,1e-05,0.74987]
[1778807372616,57.77,81507.69,0.0,-0.99459,1e-05,0.74987]
[1778807373623,57.77,81505.87,0.0,-0.9946,1e-05,0.74861]
[1778807378659,57.77,81503.29,0.0,-0.99462,1e-05,0.74682]
[1778807380672,57.77,81499.47,0.0,-0.99464,1e-05,0.74419]
[1778807385708,57.77,81497.39,0.0,-0.99465,1e-05,0.74276]
[1778807389734,57.77,81491.17,0.0,-0.99468,1e-05,0.73849]
[1778807393763,57.77,81485.93,0.0,-0.99471,1e-05,0.73491]
[1778807398798,57.77,81487.44,0.0,-0.9947,1e-05,0.73594]
[1778807403833,57.77,81485.45,0.0,-0.99471,1e-05,0.73458]
[1778807408869,57.77,81492.91,0.0,-0.99467,1e-05,0.73968]
[1778807412896,57.77,81483.39,0.0,-0.99472,1e-05,0.73318]
[1778807416927,57.77,81474.32,0.0,-0.99477,1e-05,0.72703]
[1778807417935,57.77,81475.09,0.0,-0.99477,1e-05,0.72755]
[1778807422968,57.77,81478.76,0.0,-0.99475,1e-05,0.73004]
[1778807424982,57.77,81488.49,0.0,-0.9947,1e-05,0.73666]
[1778807425989,57.77,81491.83,0.0,-0.99468,1e-05,0.73894]
[1778807431026,57.77,81489.93,0.0,-0.9947,1e-05,0.73612]
[1778807436062,57.77,81491.56,0.0,-0.99469,1e-05,0.73724]
[1778807441095,57.77,81493.75,0.0,-0.99468,1e-05,0.73874]
[1778807444122,57.77,81503.45,0.0,-0.99463,1e-05,0.7454]
[1778807445125,57.77,81506.24,0.0,-0.99461,1e-05,0.74733]
[1778807448146,57.77,81508.97,0.0,-0.99459,1e-05,0.74922]
[1778807453181,57.77,81509.0,0.0,-0.99459,1e-05,0.74924]
[1778807458228,57.77,81514.06,0.0,-0.99457,1e-05,0.75275]
[1778807459229,57.77,81515.91,0.0,-0.99456,1e-05,0.75404]
[1778807464264,57.77,81516.63,0.0,-0.99455,1e-05,0.75454]
[1778807466282,57.77,81510.27,0.0,-0.99459,1e-05,0.75012]
[1778807471316,57.77,81505.46,0.0,-0.99461,1e-05,0.74679]
[1778807475341,57.77,81502.38,0.0,-0.99463,1e-05,0.74467]
[1778807480378,57.77,81501.29,0.0,-0.99464,1e-05,0.74391]
[1778807482682,57.77,81488.8,0.0,-0.99471,1e-05,0.73535]
[1778807485411,57.77,81487.19,0.0,-0.99471,1e-05,0.73426]
[1778807490447,57.77,81485.83,0.0,-0.99472,1e-05,0.73333]
[1778807495483,57.77,81485.36,0.0,-0.99474,1e-05,0.7315]
[1778807497497,57.77,81491.7,0.0,-0.9947,1e-05,0.73582]
[1778807502823,57.77,81489.02,0.0,-0.99472,1e-05,0.73399]
[1778807508574,57.77,81478.71,0.0,-0.99477,1e-05,0.72699]
[1778807509581,57.77,81473.83,0.0,-0.9948,1e-05,0.7237]
[1778807514616,57.77,81476.99,0.0,-0.99478,1e-05,0.72583]
[1778807516632,57.77,81481.72,0.0,-0.99475,1e-05,0.72903]
[1778807521668,57.77,81484.35,0.0,-0.99474,1e-05,0.73081]
[1778807524689,57.77,81477.33,0.0,-0.99478,1e-05,0.72606]
[1778807525694,57.77,81474.96,0.0,-0.99479,1e-05,0.72446]
[1778807530732,57.77,81477.32,0.0,-0.99478,1e-05,0.72605]
[1778807533752,57.77,81482.3,0.0,-0.99475,1e-05,0.72942]
[1778807538789,57.77,81482.82,0.0,-0.99475,1e-05,0.72978]
[1778807543823,57.77,81482.44,0.0,-0.99475,1e-05,0.72952]
[1778807548858,57.77,81479.86,0.0,-0.99476,1e-05,0.72777]
[1778807553174,57.77,81484.62,0.0,-0.99475,1e-05,0.72949]
[1778807558928,57.77,81484.98,0.0,-0.99475,1e-05,0.72973]
[1778807561949,57.77,81478.93,0.0,-0.99478,1e-05,0.72564]
[1778807562956,57.77,81478.63,0.0,-0.99478,1e-05,0.72544]
[1778807565976,57.77,81483.78,0.0,-0.99475,1e-05,0.72892]
[1778807568998,57.77,81491.63,0.0,-0.99471,1e-05,0.73425]
[1778807574037,57.77,81493.92,0.0,-0.9947,1e-05,0.73581]
[1778807577059,57.77,81499.32,0.0,-0.99467,1e-05,0.73951]
[1778807582093,57.77,81496.41,0.0,-0.99469,1e-05,0.73752]
[1778807587129,57.77,81494.7,0.0,-0.9947,1e-05,0.73635]
[1778807592163,57.77,81498.02,0.0,-0.99468,1e-05,0.73862]
[1778807597199,57.77,81495.33,0.0,-0.99469,1e-05,0.73678]
[1778807602234,57.77,81498.35,0.0,-0.99468,1e-05,0.73884]
[1778807606263,57.77,81500.7,0.0,-0.99466,1e-05,0.74046]
[1778807611304,57.77,81506.29,0.0,-0.99464,1e-05,0.74277]
[1778807613595,57.77,81514.67,0.0,-0.9946,1e-05,0.74856]
[1778807621367,57.77,81519.07,0.0,-0.99457,1e-05,0.75161]
[1778807627410,57.77,81522.17,0.0,-0.99455,1e-05,0.75377]
[1778807632444,57.77,81521.81,0.0,-0.99456,1e-05,0.75352]
[1778807637478,57.77,81523.56,0.0,-0.99455,1e-05,0.75474]
[1778807642514,57.77,81524.64,0.0,-0.99454,1e-05,0.75549]
[1778807646542,57.77,81518.61,0.0,-0.99457,1e-05,0.75129]
[1778807647549,57.77,81512.8,0.0,-0.99461,1e-05,0.74726]
[1778807652584,57.77,81508.58,0.0,-0.99463,1e-05,0.74435]
[1778807653875,57.77,81503.54,0.0,-0.99466,1e-05,0.74088]
[1778807659633,57.77,81504.24,0.0,-0.99465,1e-05,0.74136]
[1778807663945,57.77,81509.74,0.0,-0.99462,1e-05,0.74515]
[1778807666683,57.77,81514.59,0.0,-0.9946,1e-05,0.7485]
[1778807671717,57.77,81515.26,0.0,-0.9946,1e-05,0.74743]
[1778807676752,57.77,81516.0,0.0,-0.9946,1e-05,0.74794]
[1778807681787,57.77,81511.47,0.0,-0.99462,1e-05,0.74481]
[1778807686822,57.77,81509.33,0.0,-0.99464,1e-05,0.74334]
[1778807691857,57.77,81513.89,0.0,-0.99461,1e-05,0.74648]
[1778807695885,57.77,81520.88,0.0,-0.99457,1e-05,0.75133]
[1778807697899,57.77,81504.64,0.0,-0.99466,1e-05,0.74011]
[1778807698906,57.77,81498.23,0.0,-0.9947,1e-05,0.73572]
[1778807701927,57.77,81491.96,0.0,-0.99473,1e-05,0.73145]
[1778807704225,57.77,81504.19,0.0,-0.99466,1e-05,0.7398]
[1778807706962,57.77,81483.78,0.0,-0.99478,1e-05,0.72591]
[1778807707969,57.77,81470.95,0.0,-0.99484,1e-05,0.71729]
[1778807713005,57.77,81469.75,0.0,-0.99485,1e-05,0.71648]
[1778807717034,57.77,81474.97,0.0,-0.99482,1e-05,0.71998]
[1778807722068,57.77,81472.56,0.0,-0.99484,1e-05,0.71836]
[1778807724368,57.77,81466.24,0.0,-0.99487,1e-05,0.71414]
[1778807729117,57.77,81462.4,0.0,-0.99489,1e-05,0.71159]
[1778807734152,57.77,81462.42,0.0,-0.9949,1e-05,0.71012]
[1778807739190,57.77,81463.39,0.0,-0.99489,1e-05,0.71076]
[1778807743218,57.77,81477.78,0.0,-0.99482,1e-05,0.72037]
[1778807744226,57.77,81489.49,0.0,-0.99476,1e-05,0.72826]
[1778807745233,57.77,81497.77,0.0,-0.99471,1e-05,0.73389]
[1778807750267,57.77,81497.41,0.0,-0.99471,1e-05,0.73364]
[1778807753293,57.77,81506.38,0.0,-0.99466,1e-05,0.73978]
[1778807754299,57.77,81511.9,0.0,-0.99463,1e-05,0.74358]
[1778807757320,57.77,81517.83,0.0,-0.9946,1e-05,0.74767]
[1778807760341,57.77,81531.82,0.0,-0.99452,1e-05,0.75741]
[1778807761381,57.77,81535.24,0.0,-0.9945,1e-05,0.75981]
[1778807767392,57.77,81532.7,0.0,-0.99452,1e-05,0.75803]
[1778807772428,57.77,81531.5,0.0,-0.99452,1e-05,0.75719]
[1778807773435,57.77,81544.51,0.0,-0.99445,1e-05,0.76634]
[1778807774441,57.77,81546.43,0.0,-0.99444,1e-05,0.7677]
[1778807779480,57.77,81544.39,0.0,-0.99445,1e-05,0.76625]
[1778807784801,57.77,81540.2,0.0,-0.99447,1e-05,0.7633]
[1778807790559,57.77,81539.96,0.0,-0.99448,1e-05,0.76313]
[1778807795592,57.77,81539.8,0.0,-0.99449,1e-05,0.76145]
[1778807800629,57.77,81535.16,0.0,-0.99451,1e-05,0.7582]
[1778807803651,57.77,81542.05,0.0,-0.99448,1e-05,0.76304]
[1778807808682,57.77,81543.03,0.0,-0.99447,1e-05,0.76373]
[1778807810697,57.77,81537.71,0.0,-0.9945,1e-05,0.75999]
[1778807815011,57.77,81543.29,0.0,-0.99447,1e-05,0.76391]
[1778807815732,57.77,81543.29,0.0,-0.99447,1e-05,0.76391]
[1778807820769,57.77,81538.98,0.0,-0.99449,1e-05,0.76088]
[1778807822825,57.77,81531.98,0.0,-0.99453,1e-05,0.75597]
[1778807823791,57.77,81531.98,0.0,-0.99453,1e-05,0.75597]
[1778807825081,57.77,81525.88,0.0,-0.99457,1e-05,0.75172]
[1778807830879,57.77,81515.31,0.0,-0.99462,1e-05,0.74439]
[1778807832854,57.77,81508.13,0.0,-0.99466,1e-05,0.73945]
[1778807837889,57.77,81498.99,0.0,-0.99471,1e-05,0.7332]
[1778807838896,57.77,81492.39,0.0,-0.99475,1e-05,0.72872]
[1778807843931,57.77,81494.49,0.0,-0.99474,1e-05,0.73014]
[1778807847959,57.77,81485.25,0.0,-0.99479,1e-05,0.72389]
[1778807851987,57.77,81474.12,0.0,-0.99486,1e-05,0.71493]
[1778807855307,57.77,81465.01,0.0,-0.99491,1e-05,0.70888]
[1778807856016,57.77,81465.01,0.0,-0.99491,1e-05,0.70888]
[1778807861050,57.77,81463.64,0.0,-0.99491,1e-05,0.70797]
[1778807866086,57.77,81467.24,0.0,-0.9949,1e-05,0.71036]
[1778807871120,57.77,81469.12,0.0,-0.99489,1e-05,0.7116]
[1778807875447,57.77,81475.8,0.0,-0.99485,1e-05,0.71606]
[1778807881190,57.77,81477.7,0.0,-0.99484,1e-05,0.71733]
[1778807886225,57.77,81479.08,0.0,-0.99483,1e-05,0.71825]
[1778807889245,57.77,81484.6,0.0,-0.9948,1e-05,0.72195]
[1778807891262,57.77,81493.5,0.0,-0.99475,1e-05,0.72796]
[1778807892270,57.77,81500.2,0.0,-0.99472,1e-05,0.73251]
[1778807896297,57.77,81505.08,0.0,-0.99469,1e-05,0.73584]
[1778807897304,57.77,81512.43,0.0,-0.99465,1e-05,0.74088]
[1778807902341,57.77,81510.22,0.0,-0.99466,1e-05,0.73936]
[1778807907377,57.77,81506.66,0.0,-0.99468,1e-05,0.73692]
[1778807912410,57.77,81502.29,0.0,-0.99472,1e-05,0.73242]
[1778807914425,57.77,81483.64,0.0,-0.99482,1e-05,0.71981]
[1778807915432,57.77,81476.95,0.0,-0.99485,1e-05,0.71533]
[1778807919460,57.77,81473.0,0.0,-0.99488,1e-05,0.7127]
[1778807925502,57.77,81471.68,0.0,-0.99488,1e-05,0.71182]
[1778807926510,57.77,81466.08,0.0,-0.99491,1e-05,0.70811]
[1778807927516,57.77,81464.85,0.0,-0.99492,1e-05,0.70729]
[1778807932552,57.77,81471.06,0.0,-0.99489,1e-05,0.71141]
[1778807935573,57.77,81476.39,0.0,-0.99486,1e-05,0.71496]
[1778807938594,57.77,81481.53,0.0,-0.99483,1e-05,0.7184]
[1778807941615,57.77,81489.26,0.0,-0.99479,1e-05,0.72359]
[1778807942622,57.77,81488.49,0.0,-0.99479,1e-05,0.72307]
[1778807947658,57.77,81489.17,0.0,-0.99479,1e-05,0.72353]
[1778807948664,57.77,81478.22,0.0,-0.99485,1e-05,0.71618]
[1778807951692,57.77,81480.29,0.0,-0.99484,1e-05,0.71757]
[1778807953699,57.77,81487.79,0.0,-0.9948,1e-05,0.7226]
[1778807958736,57.77,81491.65,0.0,-0.99478,1e-05,0.7252]
[1778807963771,57.77,81491.91,0.0,-0.99477,1e-05,0.72538]
[1778807967799,57.77,81488.64,0.0,-0.99479,1e-05,0.72317]
[1778807968807,57.77,81484.06,0.0,-0.99482,1e-05,0.72009]
[1778807973853,57.77,81485.35,0.0,-0.99482,1e-05,0.71946]
[1778807976157,57.77,81457.54,0.0,-0.99497,1e-05,0.701]
[1778807977871,57.77,81455.07,0.0,-0.99498,1e-05,0.69938]
[1778807980893,57.77,81459.49,0.0,-0.99496,1e-05,0.70228]
[1778807983913,57.77,81463.3,0.0,-0.99494,1e-05,0.70479]
[1778807987942,57.77,81453.94,0.0,-0.99499,1e-05,0.69864]
[1778807990963,57.77,81460.36,0.0,-0.99495,1e-05,0.70286]
[1778807992988,57.77,81486.57,0.0,-0.99481,1e-05,0.72028]
[1778807993987,57.77,81503.62,0.0,-0.99472,1e-05,0.73181]
[1778807996298,57.77,81511.72,0.0,-0.99468,1e-05,0.73734]
[1778808000035,57.77,81511.14,0.0,-0.99468,1e-05,0.73694]
[1778808004068,57.77,81500.03,0.0,-0.99474,1e-05,0.72937]
[1778808009104,57.77,81500.97,0.0,-0.99474,1e-05,0.73001]
[1778808013131,57.77,81494.21,0.0,-0.99477,1e-05,0.72543]
[1778808018171,57.77,81499.21,0.0,-0.99475,1e-05,0.72881]
[1778808020183,57.77,81494.19,0.0,-0.99477,1e-05,0.72541]
[1778808025217,57.77,81490.49,0.0,-0.99479,1e-05,0.72292]
[1778808029249,57.77,81485.59,0.0,-0.99482,1e-05,0.71962]
[1778808032267,57.77,81479.67,0.0,-0.99486,1e-05,0.71417]
[1778808034281,57.77,81472.3,0.0,-0.9949,1e-05,0.70927]
[1778808035287,57.77,81466.14,0.0,-0.99493,1e-05,0.70519]
[1778808038308,57.77,81458.93,0.0,-0.99497,1e-05,0.70045]
[1778808043343,57.77,81462.87,0.0,-0.99495,1e-05,0.70304]
[1778808048379,57.77,81463.18,0.0,-0.99495,1e-05,0.70324]
[1778808050394,57.77,81458.14,0.0,-0.99497,1e-05,0.69993]
[1778808055428,57.77,81454.78,0.0,-0.99499,1e-05,0.69773]
[1778808059455,57.77,81444.02,0.0,-0.99505,1e-05,0.69072]
[1778808063484,57.77,81436.12,0.0,-0.99509,1e-05,0.68561]
[1778808068519,57.77,81436.79,0.0,-0.99508,1e-05,0.68604]
[1778808072548,57.77,81420.61,0.0,-0.99517,1e-05,0.67568]
[1778808073555,57.77,81414.34,0.0,-0.9952,1e-05,0.67169]
[1778808078589,57.77,81414.56,0.0,-0.9952,1e-05,0.67183]
[1778808083627,57.77,81411.18,0.0,-0.99521,0.0,0.66969]
[1778808088663,57.77,81411.84,0.0,-0.99521,1e-05,0.67011]
[1778808091684,57.77,81396.94,0.0,-0.99529,0.0,0.65934]
[1778808092692,57.77,81396.87,0.0,-0.99529,0.0,0.6593]
[1778808097725,57.77,81400.42,0.0,-0.99528,0.0,0.66152]
[1778808099740,57.77,81406.21,0.0,-0.99525,0.0,0.66515]
[1778808100747,57.77,81414.07,0.0,-0.99521,1e-05,0.6701]
[1778808101754,57.77,81412.52,0.0,-0.99522,0.0,0.66912]
[1778808102761,57.77,81418.07,0.0,-0.99519,1e-05,0.67263]
[1778808103768,57.77,81415.47,0.0,-0.9952,1e-05,0.67099]
[1778808105782,57.77,81414.56,0.0,-0.99521,1e-05,0.67041]
[1778808109813,57.77,81421.02,0.0,-0.99517,1e-05,0.67451]
[1778808114851,57.77,81419.53,0.0,-0.99518,1e-05,0.67356]
[1778808119886,57.77,81420.74,0.0,-0.99518,1e-05,0.67433]
[1778808121900,57.77,81422.02,0.0,-0.99517,1e-05,0.67514]
[1778808125927,57.77,81415.68,0.0,-0.9952,1e-05,0.67112]
[1778808127217,57.77,81417.82,0.0,-0.99519,1e-05,0.67248]
[1778808129957,57.77,81419.13,0.0,-0.99518,1e-05,0.67331]
[1778808134992,57.77,81419.0,0.0,-0.99518,1e-05,0.67322]
[1778808137287,57.77,81409.03,0.0,-0.99523,0.0,0.66692]
[1778808139025,57.77,81409.87,0.0,-0.99523,0.0,0.66745]
[1778808141034,57.77,81416.46,0.0,-0.9952,1e-05,0.67161]
[1778808146068,57.77,81417.21,0.0,-0.99519,1e-05,0.67209]
[1778808150097,57.77,81410.56,0.0,-0.99523,0.0,0.66788]
[1778808151105,57.77,81410.86,0.0,-0.99524,0.0,0.66666]
[1778808154128,57.77,81417.42,0.0,-0.9952,1e-05,0.6708]
[1778808159159,57.77,81418.06,0.0,-0.9952,1e-05,0.6712]
[1778808163193,57.77,81436.47,0.0,-0.99511,1e-05,0.68295]
[1778808164199,57.77,81443.77,0.0,-0.99507,1e-05,0.68765]
[1778808169234,57.77,81444.63,0.0,-0.99506,1e-05,0.68821]
[1778808171248,57.77,81440.02,0.0,-0.99509,1e-05,0.68523]
[1778808175276,57.77,81431.09,0.0,-0.99513,1e-05,0.6795]
[1778808180311,57.77,81431.47,0.0,-0.99513,1e-05,0.67974]
[1778808183333,57.77,81422.0,0.0,-0.99518,1e-05,0.6737]
[1778808188369,57.77,81418.98,0.0,-0.99519,1e-05,0.67179]
[1778808193404,57.77,81415.99,0.0,-0.99521,1e-05,0.66989]
[1778808198439,57.77,81415.22,0.0,-0.99521,1e-05,0.66941]
[1778808202471,57.77,81409.59,0.0,-0.99524,0.0,0.66586]
[1778808207781,57.77,81408.89,0.0,-0.99525,0.0,0.66542]
[1778808213544,57.77,81411.1,0.0,-0.99524,0.0,0.66539]
[1778808215558,57.77,81419.12,0.0,-0.9952,1e-05,0.67045]
[1778808220593,57.77,81418.3,0.0,-0.99521,1e-05,0.66993]
[1778808225628,57.77,81416.07,0.0,-0.99522,0.0,0.66852]
[1778808230665,57.77,81419.14,0.0,-0.9952,1e-05,0.67046]
[1778808234691,57.77,81431.54,0.0,-0.99514,1e-05,0.67835]
[1778808239727,57.77,81435.55,0.0,-0.99512,1e-05,0.68092]
[1778808241741,57.77,81442.17,0.0,-0.99509,1e-05,0.68517]
[1778808245768,57.77,81436.08,0.0,-0.99512,1e-05,0.68126]
[1778808249798,57.77,81442.4,0.0,-0.99509,1e-05,0.68532]
[1778808250805,57.77,81453.44,0.0,-0.99503,1e-05,0.69247]
[1778808255841,57.77,81458.25,0.0,-0.995,1e-05,0.6956]
[1778808260876,57.77,81458.77,0.0,-0.995,1e-05,0.69594]
[1778808265911,57.77,81458.06,0.0,-0.99501,1e-05,0.69548]
[1778808268932,57.77,81452.66,0.0,-0.99503,1e-05,0.69196]
[1778808273967,57.77,81453.97,0.0,-0.99504,1e-05,0.69136]
[1778808279002,57.77,81454.72,0.0,-0.99503,1e-05,0.69184]
[1778808284041,57.77,81440.75,0.0,-0.9951,1e-05,0.68281]
[1778808285049,57.77,81445.96,0.0,-0.99508,1e-05,0.68617]
[1778808286055,57.77,81442.5,0.0,-0.9951,1e-05,0.68394]
[1778808288345,57.77,81436.96,0.0,-0.99512,1e-05,0.68038]
[1778808293103,57.77,81430.13,0.0,-0.99516,1e-05,0.67601]
[1778808296125,57.77,81435.3,0.0,-0.99513,1e-05,0.67932]
[1778808301161,57.77,81439.87,0.0,-0.99511,1e-05,0.68225]
[1778808306195,57.77,81440.8,0.0,-0.9951,1e-05,0.68284]
[1778808310238,57.77,81406.55,0.0,-0.99528,0.0,0.66112]
[1778808311245,57.77,81406.55,0.0,-0.99528,0.0,0.66112]
[1778808312251,57.77,81408.65,0.0,-0.99527,0.0,0.66244]
[1778808313256,57.77,81416.99,0.0,-0.99522,0.0,0.66768]
[1778808314263,57.77,81417.61,0.0,-0.99522,0.0,0.66807]
[1778808318564,57.77,81426.3,0.0,-0.99518,1e-05,0.67358]
[1778808321313,57.77,81435.02,0.0,-0.99513,1e-05,0.67914]
[1778808326346,57.77,81438.05,0.0,-0.99512,1e-05,0.68108]
[1778808331382,57.77,81441.19,0.0,-0.99511,1e-05,0.68165]
[1778808336417,57.77,81444.63,0.0,-0.9951,1e-05,0.68386]
[1778808341452,57.77,81445.3,0.0,-0.99509,1e-05,0.6843]
[1778808343466,57.77,81456.86,0.0,-0.99503,1e-05,0.69178]
[1778808346499,57.77,81467.15,0.0,-0.99498,1e-05,0.69849]
[1778808348774,57.77,81470.89,0.0,-0.99496,1e-05,0.70095]
[1778808351528,57.77,81467.85,0.0,-0.99498,1e-05,0.69895]
[1778808352533,57.77,81462.85,0.0,-0.995,1e-05,0.69568]
[1778808357569,57.77,81460.15,0.0,-0.99502,1e-05,0.69392]
[1778808362604,57.77,81463.74,0.0,-0.995,1e-05,0.69626]
[1778808368915,57.77,81461.44,0.0,-0.99501,1e-05,0.69476]
[1778808374687,57.77,81459.01,0.0,-0.99502,1e-05,0.69317]
[1778808375701,57.77,81453.23,0.0,-0.99505,1e-05,0.68942]
[1778808377709,57.77,81443.2,0.0,-0.9951,1e-05,0.68294]
[1778808378985,57.77,81428.94,0.0,-0.99517,1e-05,0.67383]
[1778808383750,57.77,81420.34,0.0,-0.99522,1e-05,0.66838]
[1778808387784,57.77,81415.02,0.0,-0.99524,0.0,0.66502]
[1778808392813,57.77,81414.0,0.0,-0.99526,0.0,0.66297]
[1778808397848,57.77,81415.21,0.0,-0.99525,0.0,0.66373]
[1778808402882,57.77,81416.7,0.0,-0.99525,0.0,0.66466]
[1778808407918,57.77,81411.43,0.0,-0.99527,0.0,0.66136]
[1778808409932,57.77,81420.26,0.0,-0.99523,0.0,0.6669]
[1778808410939,57.77,81427.02,0.0,-0.99519,1e-05,0.67118]
[1778808415974,57.77,81428.44,0.0,-0.99519,1e-05,0.67208]
[1778808421014,57.77,81428.33,0.0,-0.99519,1e-05,0.67201]
[1778808422019,57.77,81421.99,0.0,-0.99522,1e-05,0.668]
[1778808427055,57.77,81419.37,0.0,-0.99523,0.0,0.66634]
[1778808432090,57.77,81410.12,0.0,-0.99528,0.0,0.66054]
[1778808433097,57.77,81403.0,0.0,-0.99531,0.0,0.6561]
[1778808434104,57.77,81407.46,0.0,-0.99529,0.0,0.65888]
[1778808435113,57.77,81405.39,0.0,-0.9953,0.0,0.65758]
[1778808440146,57.77,81405.16,0.0,-0.9953,0.0,0.65744]
[1778808443168,57.77,81409.84,0.0,-0.99528,0.0,0.66036]
[1778808448202,57.77,81408.39,0.0,-0.99529,0.0,0.65946]
[1778808453237,57.77,81394.19,0.0,-0.99537,0.0,0.64924]
[1778808454245,57.77,81389.76,0.0,-0.99539,0.0,0.64652]
[1778808456258,57.77,81388.26,0.0,-0.9954,0.0,0.6456]
[1778808461295,57.77,81381.05,0.0,-0.99543,0.0,0.64119]
[1778808464317,57.77,81379.4,0.0,-0.99544,0.0,0.64018]
[1778808469629,57.77,81387.11,0.0,-0.9954,0.0,0.64489]
[1778808475392,57.77,81390.84,0.0,-0.99538,0.0,0.64718]
[1778808480427,57.77,81394.24,0.0,-0.99537,0.0,0.64927]
[1778808485463,57.77,81392.62,0.0,-0.99537,0.0,0.64828]
[1778808490501,57.77,81393.97,0.0,-0.99537,0.0,0.64911]
[1778808495538,57.77,81395.6,0.0,-0.99536,0.0,0.65011]
[1778808501581,57.77,81398.13,0.0,-0.99535,0.0,0.65168]
[1778808506615,57.77,81387.17,0.0,-0.9954,0.0,0.64493]
[1778808508628,57.77,81393.8,0.0,-0.99537,0.0,0.649]
[1778808513664,57.77,81390.74,0.0,-0.99539,0.0,0.64573]
[1778808518699,57.77,81389.27,0.0,-0.9954,0.0,0.64483]
[1778808523734,57.77,81391.25,0.0,-0.99539,0.0,0.64604]
[1778808528768,57.77,81391.37,0.0,-0.99539,0.0,0.64612]
[1778808531790,57.77,81384.27,0.0,-0.99542,0.0,0.64177]
[1778808533804,57.77,81390.07,0.0,-0.9954,0.0,0.64532]
[1778808535818,57.77,81383.7,0.0,-0.99543,0.0,0.64142]
[1778808540853,57.77,81382.89,0.0,-0.99543,0.0,0.64093]
[1778808545889,57.77,81382.35,0.0,-0.99543,0.0,0.6406]
[1778808550925,57.77,81382.93,0.0,-0.99543,0.0,0.64095]
[1778808555957,57.77,81381.68,0.0,-0.99544,0.0,0.64019]
[1778808560994,57.77,81386.16,0.0,-0.99542,0.0,0.64293]
[1778808566028,57.77,81385.88,0.0,-0.99542,0.0,0.64275]
[1778808569049,57.77,81380.81,0.0,-0.99544,0.0,0.63966]
[1778808572071,57.77,81375.01,0.0,-0.99548,0.0,0.63477]
[1778808577107,57.77,81374.57,0.0,-0.99548,0.0,0.6345]
[1778808582145,57.77,81366.96,0.0,-0.99552,0.0,0.62991]
[1778808584159,57.77,81361.91,0.0,-0.99554,0.0,0.62688]
[1778808587180,57.77,81353.88,0.0,-0.99558,0.0,0.62209]
[1778808592217,57.77,81352.43,0.0,-0.99558,0.0,0.62123]
[1778808597251,57.77,81350.34,0.0,-0.99559,0.0,0.61998]
[1778808602289,57.77,81344.42,0.0,-0.99562,0.0,0.61648]
[1778808604300,57.77,81336.84,0.0,-0.99566,0.0,0.61202]
[1778808605307,57.77,81328.36,0.0,-0.9957,0.0,0.60706]
[1778808606314,57.77,81326.44,0.0,-0.9957,0.0,0.60594]
[1778808611349,57.77,81339.32,0.0,-0.99565,0.0,0.61348]
[1778808612359,57.77,81340.31,0.0,-0.99564,0.0,0.61406]
[1778808617392,57.77,81333.77,0.0,-0.99567,0.0,0.61022]
[1778808619406,57.77,81328.29,0.0,-0.9957,0.0,0.60702]
[1778808620413,57.77,81325.15,0.0,-0.99571,0.0,0.60519]
[1778808625448,57.77,81322.51,0.0,-0.99572,0.0,0.60366]
[1778808626455,57.77,81307.51,0.0,-0.99579,0.0,0.59501]
[1778808627462,57.77,81302.19,0.0,-0.99581,0.0,0.59197]
[1778808630793,57.77,81295.38,0.0,-0.99584,0.0,0.5881]
[1778808636538,57.77,81293.7,0.0,-0.99586,0.0,0.58585]
[1778808638553,57.77,81276.89,0.0,-0.99593,0.0,0.57641]
[1778808639560,57.77,81272.62,0.0,-0.99595,0.0,0.57403]
[1778808640865,57.77,81264.67,0.0,-0.99599,0.0,0.56963]
[1778808641574,57.77,81264.39,0.0,-0.99599,0.0,0.56948]
[1778808644596,57.77,81258.04,0.0,-0.99601,0.0,0.56598]
[1778808648624,57.77,81247.58,0.0,-0.99606,0.0,0.56026]
[1778808649631,57.77,81246.29,0.0,-0.99606,0.0,0.55956]
[1778808652652,57.77,81240.21,0.0,-0.99609,0.0,0.55626]
[1778808654678,57.77,81230.78,0.0,-0.99613,0.0,0.55117]
[1778808655679,57.77,81228.47,0.0,-0.99614,0.0,0.54993]
[1778808661012,57.77,81224.7,0.0,-0.99615,0.0,0.54792]
[1778808662733,57.77,81226.68,0.0,-0.99615,0.0,0.54898]
[1778808663736,57.77,81208.61,0.0,-0.99622,0.0,0.53938]
[1778808664744,57.77,81200.53,0.0,-0.99625,0.0,0.53513]
[1778808665757,57.77,81201.46,0.0,-0.99625,0.0,0.53562]
[1778808666759,57.77,81206.6,0.0,-0.99623,0.0,0.53832]
[1778808667765,57.77,81207.08,0.0,-0.99623,0.0,0.53857]
[1778808668774,57.77,81199.44,0.0,-0.99626,0.0,0.53456]
[1778808669778,57.77,81201.46,0.0,-0.99625,0.0,0.53562]
[1778808671086,57.77,81208.53,0.0,-0.99622,0.0,0.53933]
[1778808672799,57.77,81210.64,0.0,-0.99621,0.0,0.54045]
[1778808673806,57.77,81204.09,0.0,-0.99624,0.0,0.537]
[1778808674813,57.77,81200.48,0.0,-0.99625,0.0,0.5351]
[1778808675820,57.77,81194.78,0.0,-0.99628,0.0,0.53213]
[1778808676827,57.77,81199.65,0.0,-0.99626,0.0,0.53467]
[1778808677833,57.77,81196.84,0.0,-0.99627,0.0,0.5332]
[1778808679848,57.77,81202.51,0.0,-0.99625,0.0,0.53617]
[1778808683875,57.77,81210.18,0.0,-0.99621,0.0,0.5402]
[1778808684889,57.77,81215.67,0.0,-0.99619,0.0,0.54311]
[1778808685891,57.77,81223.13,0.0,-0.99616,0.0,0.54708]
[1778808686898,57.77,81229.88,0.0,-0.99613,0.0,0.55069]
[1778808687905,57.77,81231.92,0.0,-0.99612,0.0,0.55179]
[1778808689919,57.77,81238.32,0.0,-0.9961,0.0,0.55523]
[1778808691230,57.77,81246.93,0.0,-0.99607,0.0,0.55866]
[1778808692948,57.77,81239.19,0.0,-0.9961,0.0,0.55447]
[1778808693947,57.77,81235.17,0.0,-0.99612,0.0,0.5523]
[1778808694958,57.77,81219.17,0.0,-0.99619,0.0,0.54375]
[1778808695961,57.77,81216.12,0.0,-0.9962,0.0,0.54213]
[1778808697984,57.77,81201.33,0.0,-0.99626,0.0,0.53434]
[1778808698985,57.77,81197.63,0.0,-0.99627,0.0,0.53241]
[1778808699990,57.77,81189.59,0.0,-0.99631,0.0,0.52823]
[1778808701339,57.77,81189.93,0.0,-0.9963,0.0,0.52841]
[1778808704025,57.77,81195.83,0.0,-0.99628,0.0,0.53147]
[1778808709061,57.77,81192.6,0.0,-0.99629,0.0,0.52979]
[1778808710067,57.77,81199.83,0.0,-0.99626,0.0,0.53356]
[1778808711406,57.77,81204.45,0.0,-0.99625,0.0,0.53598]
[1778808712083,57.77,81204.45,0.0,-0.99625,0.0,0.53598]
[1778808714096,57.77,81200.13,0.0,-0.99626,0.0,0.53372]
[1778808719131,57.77,81198.09,0.0,-0.99627,0.0,0.53265]
[1778808723159,57.77,81198.19,0.0,-0.99627,0.0,0.5327]
[1778808725178,57.77,81201.5,0.0,-0.99626,0.0,0.53443]
[1778808727190,57.77,81183.34,0.0,-0.99633,0.0,0.525]
[1778808728197,57.77,81178.11,0.0,-0.99635,0.0,0.52231]
[1778808729203,57.77,81179.49,0.0,-0.99635,0.0,0.52302]
[1778808734241,57.77,81185.88,0.0,-0.99632,0.0,0.52631]
[1778808739276,57.77,81181.06,0.0,-0.99634,0.0,0.52383]
[1778808744319,57.77,81196.26,0.0,-0.99628,0.0,0.5317]
[1778808745318,57.77,81213.3,0.0,-0.99621,0.0,0.54064]
[1778808746327,57.77,81223.73,0.0,-0.99617,0.0,0.54617]
[1778808747332,57.77,81228.79,0.0,-0.99615,0.0,0.54887]
[1778808748339,57.77,81231.18,0.0,-0.99614,0.0,0.55016]
[1778808752367,57.77,81242.06,0.0,-0.9961,0.0,0.55478]
[1778808753374,57.77,81245.12,0.0,-0.99609,0.0,0.55643]
[1778808755388,57.77,81250.22,0.0,-0.99607,0.0,0.5592]
[1778808756395,57.77,81261.13,0.0,-0.99602,0.0,0.56516]
[1778808757402,57.77,81265.38,0.0,-0.996,0.0,0.5675]
[1778808759416,57.77,81268.3,0.0,-0.99599,0.0,0.56911]
[1778808764459,57.77,81256.85,0.0,-0.99604,0.0,0.56281]
[1778808765460,57.77,81254.66,0.0,-0.99605,0.0,0.56162]
[1778808769489,57.77,81249.23,0.0,-0.99607,0.0,0.55866]
[1778808770496,57.77,81244.23,0.0,-0.99609,0.0,0.55595]
[1778808774524,57.77,81234.92,0.0,-0.99613,0.0,0.55093]
[1778808775531,57.77,81223.94,0.0,-0.99617,0.0,0.54506]
[1778808776538,57.77,81216.77,0.0,-0.9962,0.0,0.54126]
[1778808777545,57.77,81208.24,0.0,-0.99624,0.0,0.53676]
[1778808782580,57.77,81207.62,0.0,-0.99624,0.0,0.53643]
[1778808787624,57.77,81207.95,0.0,-0.99624,0.0,0.53661]
[1778808788632,57.77,81202.78,0.0,-0.99626,0.0,0.5339]
[1778808789639,57.77,81202.1,0.0,-0.99626,0.0,0.53354]
[1778808793666,57.77,81193.16,0.0,-0.9963,0.0,0.52889]
[1778808794681,57.77,81200.59,0.0,-0.99627,0.0,0.53275]
[1778808795681,57.77,81199.76,0.0,-0.99627,0.0,0.53232]
[1778808800715,57.77,81197.56,0.0,-0.99628,0.0,0.53117]
[1778808805752,57.77,81202.64,0.0,-0.99626,0.0,0.53382]
[1778808810785,57.77,81203.26,0.0,-0.99626,0.0,0.53415]
[1778808814813,57.77,81213.67,0.0,-0.99623,0.0,0.5384]
[1778808815822,57.77,81216.14,0.0,-0.99622,0.0,0.53971]
[1778808817837,57.77,81209.63,0.0,-0.99624,0.0,0.53628]
[1778808818844,57.77,81205.75,0.0,-0.99626,0.0,0.53425]
[1778808822201,57.77,81206.48,0.0,-0.99625,0.0,0.53463]
[1778808827908,57.77,81204.78,0.0,-0.99626,0.0,0.53374]
[1778808830929,57.77,81198.72,0.0,-0.99629,0.0,0.53058]
[1778808832272,57.77,81196.33,0.0,-0.9963,0.0,0.52934]
[1778808837979,57.77,81195.06,0.0,-0.9963,0.0,0.52868]
[1778808842342,57.77,81182.81,0.0,-0.99635,0.0,0.52236]
[1778808847043,57.77,81189.96,0.0,-0.99632,0.0,0.52604]
[1778808848050,57.77,81190.01,0.0,-0.99632,0.0,0.52606]
[1778808852412,57.77,81183.66,0.0,-0.99635,0.0,0.52279]
[1778808854092,57.77,81189.41,0.0,-0.99632,0.0,0.52575]
[1778808855103,57.77,81190.55,0.0,-0.99632,0.0,0.52634]
[1778808858120,57.77,81183.89,0.0,-0.99634,0.0,0.52291]
[1778808859127,57.77,81181.58,0.0,-0.99635,0.0,0.52172]
[1778808864163,57.77,81184.19,0.0,-0.99634,0.0,0.52306]
[1778808869199,57.77,81186.21,0.0,-0.99634,0.0,0.5241]
[1778808872552,57.77,81195.43,0.0,-0.99631,0.0,0.52767]
[1778808874235,57.77,81203.2,0.0,-0.99628,0.0,0.53171]
[1778808875240,57.77,81204.29,0.0,-0.99627,0.0,0.53228]
[1778808880280,57.77,81213.56,0.0,-0.99623,0.0,0.53713]
[1778808881283,57.77,81213.41,0.0,-0.99623,0.0,0.53705]
[1778808882623,57.77,81225.87,0.0,-0.99618,0.0,0.54364]
[1778808885310,57.77,81232.44,0.0,-0.99616,0.0,0.54714]
[1778808887324,57.77,81238.01,0.0,-0.99613,0.0,0.55012]
[1778808889338,57.77,81242.26,0.0,-0.99612,0.0,0.55241]
[1778808894373,57.77,81242.76,0.0,-0.99611,0.0,0.55267]
[1778808899408,57.77,81243.72,0.0,-0.99611,0.0,0.55319]
[1778808901428,57.77,81249.99,0.0,-0.99608,0.0,0.55658]
[1778808903441,57.77,81256.86,0.0,-0.99605,0.0,0.56032]
[1778808908478,57.77,81246.57,0.0,-0.9961,0.0,0.55473]
[1778808913515,57.77,81236.01,0.0,-0.99614,0.0,0.54905]
[1778808914520,57.77,81230.07,0.0,-0.99617,0.0,0.54587]
[1778808919555,57.77,81232.48,0.0,-0.99616,0.0,0.54716]
[1778808923585,57.77,81226.23,0.0,-0.99618,0.0,0.54383]
[1778808924593,57.77,81232.76,0.0,-0.99616,0.0,0.54731]
[1778808926606,57.77,81245.65,0.0,-0.9961,0.0,0.55423]
[1778808927613,57.77,81251.91,0.0,-0.99608,0.0,0.55762]
[1778808929627,57.77,81244.62,0.0,-0.99611,0.0,0.55368]
[1778808934662,57.77,81237.84,0.0,-0.99614,0.0,0.5488]
[1778808938716,57.77,81243.11,0.0,-0.99612,0.0,0.55163]
[1778808939702,57.77,81243.11,0.0,-0.99612,0.0,0.55163]
[1778808940709,57.77,81249.48,0.0,-0.99609,0.0,0.55506]
[1778808945746,57.77,81247.6,0.0,-0.9961,0.0,0.55405]
[1778808948766,57.77,81240.64,0.0,-0.99613,0.0,0.5503]
[1778808950799,57.77,81245.75,0.0,-0.99611,0.0,0.55305]
[1778808951806,57.77,81248.24,0.0,-0.9961,0.0,0.55439]
[1778808956841,57.77,81251.8,0.0,-0.99608,0.0,0.55632]
[1778808959867,57.77,81265.13,0.0,-0.99603,0.0,0.56358]
[1778808960871,57.77,81271.17,0.0,-0.996,0.0,0.5669]
[1778808961885,57.77,81282.17,0.0,-0.99596,0.0,0.57298]
[1778808963212,57.77,81283.63,0.0,-0.99595,0.0,0.57379]
[1778808967920,57.77,81286.9,0.0,-0.99593,0.0,0.57561]
[1778808969939,57.77,81295.57,0.0,-0.9959,0.0,0.58047]
[1778808970946,57.77,81297.93,0.0,-0.99589,0.0,0.58179]
[1778808975983,57.77,81296.71,0.0,-0.99589,0.0,0.58111]
[1778808981021,57.77,81299.04,0.0,-0.99588,0.0,0.58242]
[1778808983361,57.77,81314.26,0.0,-0.99581,0.0,0.59105]
[1778808984039,57.77,81314.26,0.0,-0.99581,0.0,0.59105]
[1778808987065,57.77,81322.5,0.0,-0.99578,0.0,0.59576]
[1778808988074,57.77,81323.4,0.0,-0.99577,0.0,0.59628]
[1778808989079,57.77,81328.61,0.0,-0.99575,0.0,0.59928]
[1778808990089,57.77,81336.72,0.0,-0.99571,0.0,0.60398]
[1778808991093,57.77,81339.9,0.0,-0.99571,0.0,0.6045]
[1778808993432,57.77,81350.0,0.0,-0.99566,0.0,0.6104]
[1778808997136,57.77,81334.66,0.0,-0.99573,0.0,0.60146]
[1778808998142,57.77,81346.14,0.0,-0.99568,0.0,0.60814]
[1778808999150,57.77,81349.38,0.0,-0.99566,0.0,0.61003]
[1778809004184,57.77,81349.46,0.0,-0.99566,0.0,0.61008]
[1778809007218,57.77,81354.9,0.0,-0.99564,0.0,0.61327]
[1778809008222,57.77,81371.3,0.0,-0.99556,0.0,0.62299]
[1778809009229,57.77,81373.8,0.0,-0.99555,0.0,0.62449]
[1778809014265,57.77,81372.04,0.0,-0.99556,0.0,0.62343]
[1778809019299,57.77,81373.64,0.0,-0.99555,0.0,0.62439]
[1778809024333,57.77,81377.95,0.0,-0.99553,0.0,0.62697]
[1778809029369,57.77,81377.32,0.0,-0.99553,0.0,0.62659]
[1778809032390,57.77,81389.74,0.0,-0.99547,0.0,0.63407]
[1778809033716,57.77,81393.31,0.0,-0.99546,0.0,0.63624]
[1778809037425,57.77,81404.28,0.0,-0.99541,0.0,0.64293]
[1778809038431,57.77,81407.72,0.0,-0.99539,0.0,0.64504]
[1778809042462,57.77,81426.89,0.0,-0.99529,0.0,0.65691]
[1778809043786,57.77,81444.54,0.0,-0.99521,1e-05,0.66799]
[1778809048503,57.77,81434.71,0.0,-0.99526,0.0,0.6618]
[1778809049509,57.77,81423.9,0.0,-0.99531,0.0,0.65504]
[1778809053857,57.77,81418.23,0.0,-0.99535,0.0,0.65012]
[1778809059579,57.77,81419.75,0.0,-0.99534,0.0,0.65106]
[1778809064615,57.77,81422.5,0.0,-0.99533,0.0,0.65277]
[1778809066630,57.77,81417.63,0.0,-0.99535,0.0,0.64975]
[1778809067636,57.77,81412.24,0.0,-0.99538,0.0,0.64643]
[1778809072672,57.77,81415.77,0.0,-0.99536,0.0,0.6486]
[1778809077708,57.77,81412.27,0.0,-0.99538,0.0,0.64644]
[1778809082743,57.77,81409.32,0.0,-0.99539,0.0,0.64463]
[1778809084756,57.77,81404.26,0.0,-0.99541,0.0,0.64153]
[1778809089792,57.77,81400.49,0.0,-0.99543,0.0,0.63923]
[1778809091806,57.77,81395.32,0.0,-0.99546,0.0,0.63608]
[1778809094827,57.77,81403.49,0.0,-0.99542,0.0,0.64106]
[1778809099862,57.77,81405.1,0.0,-0.99541,0.0,0.64204]
[1778809104897,57.77,81404.69,0.0,-0.99541,0.0,0.64179]
[1778809106920,57.77,81396.11,0.0,-0.99545,0.0,0.63656]
[1778809107927,57.77,81389.82,0.0,-0.99548,0.0,0.63275]
[1778809108933,57.77,81388.84,0.0,-0.99549,0.0,0.63216]
[1778809113969,57.77,81382.96,0.0,-0.99553,0.0,0.62725]
[1778809119003,57.77,81385.76,0.0,-0.99551,0.0,0.62893]
[1778809124357,57.77,81380.84,0.0,-0.99554,0.0,0.62598]
[1778809127065,57.77,81388.78,0.0,-0.9955,0.0,0.63075]
[1778809128071,57.77,81387.82,0.0,-0.9955,0.0,0.63017]
[1778809133106,57.77,81384.63,0.0,-0.99552,0.0,0.62825]
[1778809138141,57.77,81381.29,0.0,-0.99553,0.0,0.62625]
[1778809143176,57.77,81378.23,0.0,-0.99555,0.0,0.62442]
[1778809144498,57.77,81386.13,0.0,-0.99551,0.0,0.62915]
[1778809146198,57.77,81389.25,0.0,-0.9955,0.0,0.63103]
[1778809148213,57.77,81396.1,0.0,-0.99546,0.0,0.63518]
[1778809149224,57.77,81395.04,0.0,-0.99547,0.0,0.63453]
[1778809154569,57.77,81399.69,0.0,-0.99545,0.0,0.63736]
[1778809155264,57.77,81399.69,0.0,-0.99545,0.0,0.63736]
[1778809160299,57.77,81399.47,0.0,-0.99545,0.0,0.63722]
[1778809164638,57.77,81391.35,0.0,-0.99549,0.0,0.6323]
[1778809171376,57.77,81391.2,0.0,-0.9955,0.0,0.63084]
[1778809176411,57.77,81391.46,0.0,-0.9955,0.0,0.631]
[1778809181448,57.77,81392.12,0.0,-0.99549,0.0,0.63139]
[1778809188496,57.77,81389.71,0.0,-0.9955,0.0,0.62994]
[1778809190509,57.77,81381.4,0.0,-0.99554,0.0,0.62495]
[1778809191518,57.77,81379.68,0.0,-0.99555,0.0,0.62392]
[1778809194850,57.77,81374.63,0.0,-0.99558,0.0,0.62091]
[1778809198566,57.77,81373.3,0.0,-0.99558,0.0,0.62012]
[1778809203600,57.77,81374.9,0.0,-0.99557,0.0,0.62107]
[1778809208635,57.77,81382.3,0.0,-0.99554,0.0,0.62549]
[1778809209642,57.77,81382.39,0.0,-0.99554,0.0,0.62554]
[1778809214990,57.77,81381.97,0.0,-0.99554,0.0,0.62529]
[1778809218705,57.77,81393.69,0.0,-0.99548,0.0,0.63234]
[1778809219712,57.77,81394.44,0.0,-0.99548,0.0,0.6328]
[1778809223740,57.77,81387.42,0.0,-0.99551,0.0,0.62856]
[1778809228778,57.77,81389.79,0.0,-0.9955,0.0,0.62999]
[1778809233810,57.77,81389.11,0.0,-0.99552,0.0,0.62821]
[1778809238846,57.77,81389.97,0.0,-0.99551,0.0,0.62873]
[1778809240865,57.77,81375.65,0.0,-0.99558,0.0,0.62016]
[1778809243884,57.77,81370.52,0.0,-0.9956,0.0,0.61712]
[1778809248926,57.77,81368.6,0.0,-0.99561,0.0,0.61598]
[1778809254966,57.77,81368.48,0.0,-0.99561,0.0,0.61591]
[1778809260000,57.77,81369.7,0.0,-0.99561,0.0,0.61663]
[1778809262017,57.77,81363.44,0.0,-0.99564,0.0,0.61294]
[1778809263022,57.77,81348.53,0.0,-0.99571,0.0,0.60421]
[1778809264033,57.77,81328.41,0.0,-0.9958,0.0,0.5926]
[1778809268060,57.77,81337.8,0.0,-0.99575,0.0,0.598]
[1778809269069,57.77,81343.58,0.0,-0.99573,0.0,0.60134]
[1778809272088,57.77,81337.66,0.0,-0.99575,0.0,0.59792]
[1778809277123,57.77,81339.9,0.0,-0.99574,0.0,0.59921]
[1778809279137,57.77,81341.1,0.0,-0.99574,0.0,0.5999]
[1778809284173,57.77,81337.79,0.0,-0.99575,0.0,0.59799]
[1778809291221,57.77,81339.76,0.0,-0.99575,0.0,0.59781]
[1778809296257,57.77,81336.62,0.0,-0.99577,0.0,0.596]
[1778809301292,57.77,81320.04,0.0,-0.99584,0.0,0.58653]
[1778809302298,57.77,81319.38,0.0,-0.99585,0.0,0.58615]
[1778809303305,57.77,81328.86,0.0,-0.9958,0.0,0.59155]
[1778809304315,57.77,81332.77,0.0,-0.99579,0.0,0.59379]
[1778809309346,57.77,81334.31,0.0,-0.99578,0.0,0.59467]
[1778809314382,57.77,81331.2,0.0,-0.99579,0.0,0.59289]
[1778809320425,57.77,81328.93,0.0,-0.9958,0.0,0.59159]
[1778809325779,57.77,81334.32,0.0,-0.99578,0.0,0.59468]
[1778809331502,57.77,81338.42,0.0,-0.99576,0.0,0.59704]
[1778809332509,57.77,81343.63,0.0,-0.99574,0.0,0.60004]
[1778809333516,57.77,81344.23,0.0,-0.99573,0.0,0.60039]
[1778809338551,57.77,81342.54,0.0,-0.99574,0.0,0.59941]
[1778809343586,57.77,81344.61,0.0,-0.99573,0.0,0.60061]
[1778809351647,57.77,81341.32,0.0,-0.99576,0.0,0.59739]
[1778809356681,57.77,81343.26,0.0,-0.99575,0.0,0.59851]
[1778809361716,57.77,81345.45,0.0,-0.99574,0.0,0.59977]
[1778809363729,57.77,81358.42,0.0,-0.99568,0.0,0.60732]
[1778809364740,57.77,81359.03,0.0,-0.99568,0.0,0.60767]
[1778809366770,57.77,81359.36,0.0,-0.99567,0.0,0.60787]
[1778809367768,57.77,81364.35,0.0,-0.99565,0.0,0.61079]
[1778809368776,57.77,81368.13,0.0,-0.99563,0.0,0.61301]
[1778809369782,57.77,81368.09,0.0,-0.99563,0.0,0.61299]
[1778809374817,57.77,81364.42,0.0,-0.99565,0.0,0.61083]
[1778809377838,57.77,81370.07,0.0,-0.99562,0.0,0.61416]
[1778809382877,57.77,81365.25,0.0,-0.99565,0.0,0.61132]
[1778809387911,57.77,81362.52,0.0,-0.99566,0.0,0.60972]
[1778809394960,57.77,81365.32,0.0,-0.99565,0.0,0.61136]
[1778809397981,57.77,81359.57,0.0,-0.99567,0.0,0.60799]
[1778809403016,57.77,81360.88,0.0,-0.99567,0.0,0.60876]
[1778809408051,57.77,81361.52,0.0,-0.99566,0.0,0.60913]
[1778809413086,57.77,81364.68,0.0,-0.99566,0.0,0.60964]
[1778809416108,57.77,81372.11,0.0,-0.99562,0.0,0.61402]
[1778809417116,57.77,81372.97,0.0,-0.99562,0.0,0.61452]
[1778809422149,57.77,81368.47,0.0,-0.99564,0.0,0.61187]
[1778809427184,57.77,81367.76,0.0,-0.99564,0.0,0.61145]
[1778809432219,57.77,81369.67,0.0,-0.99564,0.0,0.61258]
[1778809434233,57.77,81363.28,0.0,-0.99567,0.0,0.60882]
[1778809439268,57.77,81367.78,0.0,-0.99564,0.0,0.61147]
[1778809444303,57.77,81362.13,0.0,-0.99567,0.0,0.60815]
[1778809446318,57.77,81359.47,0.0,-0.99568,0.0,0.6066]
[1778809451352,57.77,81360.3,0.0,-0.99568,0.0,0.60708]
[1778809456693,57.77,81364.81,0.0,-0.99566,0.0,0.60972]
[1778809458401,57.77,81364.87,0.0,-0.99566,0.0,0.60976]
[1778809463436,57.77,81365.13,0.0,-0.99566,0.0,0.60991]
[1778809466765,57.77,81359.5,0.0,-0.99568,0.0,0.60661]
[1778809469487,57.77,81357.22,0.0,-0.99569,0.0,0.60528]
[1778809474513,57.77,81354.99,0.0,-0.99571,0.0,0.60265]
[1778809479548,57.77,81355.01,0.0,-0.99571,0.0,0.60267]
[1778809483577,57.77,81344.33,0.0,-0.99576,0.0,0.59649]
[1778809484582,57.77,81335.22,0.0,-0.9958,0.0,0.59126]
[1778809485590,57.77,81336.02,0.0,-0.9958,0.0,0.59172]
[1778809488611,57.77,81345.08,0.0,-0.99576,0.0,0.59692]
[1778809489619,57.77,81349.2,0.0,-0.99574,0.0,0.5993]
[1778809493646,57.77,81350.94,0.0,-0.99573,0.0,0.60031]
[1778809498682,57.77,81355.05,0.0,-0.99571,0.0,0.60269]
[1778809503717,57.77,81358.71,0.0,-0.9957,0.0,0.60482]
[1778809508752,57.77,81357.64,0.0,-0.9957,0.0,0.6042]
[1778809513786,57.77,81357.75,0.0,-0.9957,0.0,0.60426]
[1778809518824,57.77,81352.52,0.0,-0.99572,0.0,0.60122]
[1778809520843,57.77,81345.55,0.0,-0.99576,0.0,0.59719]
[1778809522864,57.77,81338.41,0.0,-0.99579,0.0,0.59309]
[1778809524866,57.77,81326.36,0.0,-0.99584,0.0,0.58622]
[1778809525873,57.77,81325.4,0.0,-0.99585,0.0,0.58567]
[1778809530908,57.77,81326.29,0.0,-0.99584,0.0,0.58618]
[1778809532922,57.77,81331.24,0.0,-0.99583,0.0,0.58769]
[1778809534936,57.77,81341.14,0.0,-0.99578,0.0,0.59334]
[1778809535947,57.77,81340.44,0.0,-0.99579,0.0,0.59294]
[1778809540978,57.77,81340.84,0.0,-0.99579,0.0,0.59317]
[1778809546012,57.77,81340.58,0.0,-0.99579,0.0,0.59302]
[1778809551050,57.77,81317.72,0.0,-0.99589,0.0,0.58004]
[1778809552057,57.77,81310.99,0.0,-0.99592,0.0,0.57626]
[1778809553063,57.77,81305.41,0.0,-0.99594,0.0,0.57315]
[1778809554073,57.77,81305.45,0.0,-0.99594,0.0,0.57317]
[1778809559108,57.77,81306.26,0.0,-0.99594,0.0,0.57362]
[1778809562128,57.77,81314.24,0.0,-0.9959,0.0,0.57808]
[1778809563137,57.77,81314.15,0.0,-0.9959,0.0,0.57803]
[1778809564143,57.77,81305.99,0.0,-0.99594,0.0,0.57347]
[1778809565150,57.77,81306.04,0.0,-0.99594,0.0,0.5735]
[1778809569178,57.77,81299.66,0.0,-0.99597,0.0,0.56995]
[1778809571192,57.77,81298.56,0.0,-0.99597,0.0,0.56934]
[1778809575220,57.77,81305.62,0.0,-0.99594,0.0,0.57326]
[1778809580255,57.77,81301.51,0.0,-0.99596,0.0,0.57098]
[1778809585295,57.77,81300.52,0.0,-0.99596,0.0,0.57043]
[1778809587306,57.77,81288.33,0.0,-0.99602,0.0,0.5637]
[1778809588314,57.77,81285.89,0.0,-0.99603,0.0,0.56236]
[1778809590327,57.77,81280.33,0.0,-0.99605,0.0,0.55932]
[1778809591335,57.77,81277.11,0.0,-0.99607,0.0,0.55632]
[1778809593349,57.77,81271.36,0.0,-0.9961,0.0,0.5532]
[1778809598398,57.77,81270.58,0.0,-0.9961,0.0,0.55278]
[1778809603436,57.77,81269.77,0.0,-0.9961,0.0,0.55234]
[1778809604443,57.77,81256.77,0.0,-0.99616,0.0,0.54536]
[1778809605449,57.77,81253.61,0.0,-0.99617,0.0,0.54368]
[1778809610484,57.77,81251.05,0.0,-0.99618,0.0,0.54232]
[1778809615520,57.77,81250.49,0.0,-0.99618,0.0,0.54202]
[1778809619547,57.77,81242.51,0.0,-0.99622,0.0,0.5378]
[1778809621561,57.77,81239.77,0.0,-0.99623,0.0,0.53635]
[1778809625593,57.77,81224.74,0.0,-0.99629,0.0,0.52849]
[1778809626603,57.77,81209.87,0.0,-0.99635,0.0,0.52081]
[1778809627908,57.77,81219.39,0.0,-0.99631,0.0,0.52571]
[1778809628614,57.77,81219.94,0.0,-0.99631,0.0,0.526]
[1778809630627,57.77,81211.36,0.0,-0.99634,0.0,0.52157]
[1778809631635,57.77,81213.24,0.0,-0.99633,0.0,0.52254]
[1778809636674,57.77,81216.88,0.0,-0.99632,0.0,0.52441]
[1778809637981,57.77,81235.76,0.0,-0.99624,0.0,0.53424]
[1778809639691,57.77,81237.19,0.0,-0.99624,0.0,0.53499]
[1778809640698,57.77,81230.99,0.0,-0.99626,0.0,0.53175]
[1778809641705,57.77,81234.45,0.0,-0.99625,0.0,0.53356]
[1778809645734,57.77,81227.02,0.0,-0.99628,0.0,0.52967]
[1778809646740,57.77,81221.06,0.0,-0.9963,0.0,0.52658]
[1778809648057,57.77,81219.81,0.0,-0.99631,0.0,0.52593]
[1778809652782,57.77,81213.98,0.0,-0.99634,0.0,0.52173]
[1778809653793,57.77,81212.62,0.0,-0.99635,0.0,0.52103]
[1778809658851,57.77,81213.82,0.0,-0.99634,0.0,0.52164]
[1778809660844,57.77,81222.25,0.0,-0.99631,0.0,0.52599]
[1778809661850,57.77,81223.56,0.0,-0.9963,0.0,0.52667]
[1778809666889,57.77,81228.23,0.0,-0.99628,0.0,0.5291]
[1778809668200,57.77,81240.78,0.0,-0.99623,0.0,0.53567]
[1778809668901,57.77,81240.78,0.0,-0.99623,0.0,0.53567]
[1778809669910,57.77,81246.1,0.0,-0.99621,0.0,0.53847]
[1778809670916,57.77,81246.44,0.0,-0.99621,0.0,0.53865]
[1778809675951,57.77,81251.79,0.0,-0.99619,0.0,0.54148]
[1778809680986,57.77,81254.4,0.0,-0.99618,0.0,0.54287]
[1778809683011,57.77,81266.2,0.0,-0.99613,0.0,0.54918]
[1778809684009,57.77,81266.2,0.0,-0.99613,0.0,0.54918]
[1778809685017,57.77,81274.83,0.0,-0.99609,0.0,0.55383]
[1778809686025,57.77,81275.8,0.0,-0.99609,0.0,0.55436]
[1778809688339,57.77,81254.21,0.0,-0.99618,0.0,0.54277]
[1778809689051,57.77,81254.21,0.0,-0.99618,0.0,0.54277]
[1778809690057,57.77,81253.11,0.0,-0.99618,0.0,0.54218]
[1778809692072,57.77,81258.84,0.0,-0.99616,0.0,0.54524]
[1778809693080,57.77,81259.28,0.0,-0.99616,0.0,0.54547]
[1778809698411,57.77,81258.28,0.0,-0.99616,0.0,0.54494]
[1778809699124,57.77,81258.28,0.0,-0.99616,0.0,0.54494]
[1778809704158,57.77,81258.88,0.0,-0.99616,0.0,0.54526]
[1778809709196,57.77,81261.3,0.0,-0.99615,0.0,0.54655]
[1778809711208,57.77,81264.16,0.0,-0.99614,0.0,0.54685]
[1778809713222,57.77,81256.05,0.0,-0.99618,0.0,0.54252]
[1778809718551,57.77,81256.64,0.0,-0.99618,0.0,0.54283]
[1778809724299,57.77,81263.2,0.0,-0.99615,0.0,0.54633]
[1778809726313,57.77,81265.62,0.0,-0.99614,0.0,0.54763]
[1778809731348,57.77,81266.36,0.0,-0.99613,0.0,0.54803]
[1778809736384,57.77,81266.74,0.0,-0.99613,0.0,0.54823]
[1778809740411,57.77,81270.9,0.0,-0.99612,0.0,0.55047]
[1778809745446,57.77,81265.75,0.0,-0.99614,0.0,0.5477]
[1778809750482,57.77,81267.99,0.0,-0.99613,0.0,0.5489]
[1778809755516,57.77,81261.46,0.0,-0.99616,0.0,0.5454]
[1778809756523,57.77,81258.34,0.0,-0.99617,0.0,0.54374]
[1778809758540,57.77,81249.32,0.0,-0.99621,0.0,0.53895]
[1778809761558,57.77,81255.02,0.0,-0.99618,0.0,0.54197]
[1778809762566,57.77,81259.41,0.0,-0.99616,0.0,0.54431]
[1778809766593,57.77,81264.09,0.0,-0.99614,0.0,0.54681]
[1778809771628,57.77,81265.96,0.0,-0.99615,0.0,0.54657]
[1778809776666,57.77,81265.63,0.0,-0.99615,0.0,0.5464]
[1778809781699,57.77,81264.77,0.0,-0.99615,0.0,0.54594]
[1778809786734,57.77,81268.68,0.0,-0.99613,0.0,0.54803]
[1778809791771,57.77,81272.55,0.0,-0.99612,0.0,0.55011]
[1778809793782,57.77,81279.5,0.0,-0.99609,0.0,0.55386]
[1778809794790,57.77,81275.76,0.0,-0.9961,0.0,0.55184]
[1778809797812,57.77,81268.21,0.0,-0.99614,0.0,0.54778]
[1778809799125,57.77,81270.08,0.0,-0.99613,0.0,0.54878]
[1778809802853,57.77,81261.79,0.0,-0.99616,0.0,0.54435]
[1778809803855,57.77,81261.73,0.0,-0.99616,0.0,0.54431]
[1778809809197,57.77,81265.11,0.0,-0.99615,0.0,0.54612]
[1778809810907,57.77,81259.85,0.0,-0.99617,0.0,0.54331]
[1778809811912,57.77,81256.24,0.0,-0.99619,0.0,0.54139]
[1778809813927,57.77,81255.79,0.0,-0.99619,0.0,0.54115]
[1778809819267,57.77,81253.91,0.0,-0.9962,0.0,0.54016]
[1778809825013,57.77,81254.54,0.0,-0.99619,0.0,0.54049]
[1778809829338,57.77,81262.67,0.0,-0.99616,0.0,0.54482]
[1778809831050,57.77,81263.7,0.0,-0.99616,0.0,0.54413]
[1778809836084,57.77,81265.33,0.0,-0.99616,0.0,0.545]
[1778809841119,57.77,81265.26,0.0,-0.99616,0.0,0.54496]
[1778809846155,57.77,81267.94,0.0,-0.99615,0.0,0.5464]
[1778809851189,57.77,81267.28,0.0,-0.99615,0.0,0.54604]
[1778809857231,57.77,81269.07,0.0,-0.99614,0.0,0.547]
[1778809859549,57.77,81275.8,0.0,-0.99611,0.0,0.55062]
[1778809862266,57.77,81276.32,0.0,-0.99611,0.0,0.5509]
[1778809867301,57.77,81276.87,0.0,-0.99611,0.0,0.5512]
[1778809869623,57.77,81269.0,0.0,-0.99614,0.0,0.54697]
[1778809871329,57.77,81266.91,0.0,-0.99615,0.0,0.54585]
[1778809876368,57.77,81268.94,0.0,-0.99614,0.0,0.54693]
[1778809877376,57.77,81259.32,0.0,-0.99618,0.0,0.5418]
[1778809878382,57.77,81259.39,0.0,-0.99618,0.0,0.54184]
[1778809883468,57.77,81257.65,0.0,-0.99619,0.0,0.54091]
[1778809884464,57.77,81238.98,0.0,-0.99626,0.0,0.53108]
[1778809885467,57.77,81229.32,0.0,-0.9963,0.0,0.52605]
[1778809886474,57.77,81226.79,0.0,-0.99631,0.0,0.52474]
[1778809891511,57.77,81226.87,0.0,-0.99632,0.0,0.52359]
[1778809895537,57.77,81221.38,0.0,-0.99634,0.0,0.52076]
[1778809896544,57.77,81213.6,0.0,-0.99637,0.0,0.51677]
[1778809897552,57.77,81207.54,0.0,-0.9964,0.0,0.51369]
[1778809901581,57.77,81197.57,0.0,-0.99644,0.0,0.50864]
[1778809904601,57.77,81181.34,0.0,-0.9965,0.0,0.50052]
[1778809909639,57.77,81174.73,0.0,-0.99652,0.0,0.49725]
[1778809910642,57.77,81168.82,0.0,-0.99655,0.0,0.49434]
[1778809911651,57.77,81161.16,0.0,-0.99658,0.0,0.49058]
[1778809912657,57.77,81150.95,0.0,-0.99661,0.0,0.48562]
[1778809914672,57.77,81140.8,0.0,-0.99665,0.0,0.48072]
[1778809915682,57.77,81133.28,0.0,-0.99668,0.0,0.47713]
[1778809917694,57.77,81127.45,0.0,-0.9967,0.0,0.47435]
[1778809919711,57.77,81134.9,0.0,-0.99667,0.0,0.4779]
[1778809920725,57.77,81140.83,0.0,-0.99665,0.0,0.48074]
[1778809921725,57.77,81133.56,0.0,-0.99668,0.0,0.47726]
[1778809922731,57.77,81123.75,0.0,-0.99671,0.0,0.4726]
[1778809927768,57.77,81131.6,0.0,-0.99668,0.0,0.47632]
[1778809928777,57.77,81144.03,0.0,-0.99664,0.0,0.48228]
[1778809929783,57.77,81150.48,0.0,-0.99662,0.0,0.48539]
[1778809934820,57.77,81150.45,0.0,-0.99662,0.0,0.48538]
[1778809939853,57.77,81150.53,0.0,-0.99662,0.0,0.48541]
[1778809944888,57.77,81155.37,0.0,-0.9966,0.0,0.48776]
[1778809950197,57.77,81152.73,0.0,-0.99661,0.0,0.48648]
[1778809955965,57.77,81149.51,0.0,-0.99663,0.0,0.48379]
[1778809961000,57.77,81153.37,0.0,-0.99661,0.0,0.48566]
[1778809966054,57.77,81152.73,0.0,-0.99661,0.0,0.48535]
[1778809967042,57.77,81146.81,0.0,-0.99664,0.0,0.48249]
[1778809968050,57.77,81135.03,0.0,-0.99668,0.0,0.47684]
[1778809972084,57.77,81141.74,0.0,-0.99666,0.0,0.48005]
[1778809977119,57.77,81140.8,0.0,-0.99666,0.0,0.4796]
[1778809982148,57.77,81137.42,0.0,-0.99667,0.0,0.47798]
[1778809983156,57.77,81131.25,0.0,-0.99669,0.0,0.47504]
[1778809988190,57.77,81132.74,0.0,-0.99669,0.0,0.47575]
[1778809992218,57.77,81123.08,0.0,-0.99672,0.0,0.47117]
[1778809996255,57.77,81113.4,0.0,-0.99676,0.0,0.46663]
[1778809999269,57.77,81109.8,0.0,-0.99677,0.0,0.46494]
[1778810002299,57.77,81091.96,0.0,-0.99683,0.0,0.45668]
[1778810003303,57.77,81087.65,0.0,-0.99685,0.0,0.45471]
[1778810004320,57.77,81101.13,0.0,-0.9968,0.0,0.46091]
[1778810005317,57.77,81108.7,0.0,-0.99677,0.0,0.46443]
[1778810006325,57.77,81115.51,0.0,-0.99675,0.0,0.46761]
[1778810007332,57.77,81119.21,0.0,-0.99674,0.0,0.46935]
[1778810010622,57.77,81126.08,0.0,-0.99671,0.0,0.47259]
[1778810013372,57.77,81114.21,0.0,-0.99676,0.0,0.46591]
[1778810014379,57.77,81103.53,0.0,-0.9968,0.0,0.46094]
[1778810015387,57.77,81101.7,0.0,-0.99681,0.0,0.46009]
[1778810020729,57.77,81091.33,0.0,-0.99684,0.0,0.45531]
[1778810022435,57.77,81090.25,0.0,-0.99685,0.0,0.45482]
[1778810024451,57.77,81083.27,0.0,-0.99687,0.0,0.45163]
[1778810025458,57.77,81082.96,0.0,-0.99687,0.0,0.45149]
[1778810030790,57.77,81081.49,0.0,-0.99688,0.0,0.45082]
[1778810034526,57.77,81093.49,0.0,-0.99684,0.0,0.45631]
[1778810035533,57.77,81093.22,0.0,-0.99684,0.0,0.45618]
[1778810039562,57.77,81107.78,0.0,-0.99679,0.0,0.46291]
[1778810040863,57.77,81129.97,0.0,-0.99671,0.0,0.47333]
[1778810041587,57.77,81129.97,0.0,-0.99671,0.0,0.47333]
[1778810042585,57.77,81133.23,0.0,-0.99669,0.0,0.47487]
[1778810047639,57.77,81132.05,0.0,-0.9967,0.0,0.47431]
[1778810048631,57.77,81146.57,0.0,-0.99665,0.0,0.48125]
[1778810049638,57.77,81162.21,0.0,-0.99659,0.0,0.48882]
[1778810050933,57.77,81167.7,0.0,-0.99657,0.0,0.4915]
[1778810056687,57.77,81164.18,0.0,-0.99658,0.0,0.48978]
[1778810061724,57.77,81165.44,0.0,-0.99658,0.0,0.49039]
[1778810062730,57.77,81159.77,0.0,-0.9966,0.0,0.48763]
[1778810063737,57.77,81157.82,0.0,-0.9966,0.0,0.48668]
[1778810065751,57.77,81163.74,0.0,-0.99658,0.0,0.48956]
[1778810070788,57.77,81165.04,0.0,-0.99658,0.0,0.4902]
[1778810075826,57.77,81164.93,0.0,-0.99658,0.0,0.489]
[1778810079849,57.77,81186.99,0.0,-0.9965,0.0,0.49986]
[1778810080857,57.77,81188.93,0.0,-0.99649,0.0,0.50082]
[1778810083878,57.77,81183.46,0.0,-0.99651,0.0,0.49811]
[1778810084886,57.77,81188.8,0.0,-0.99649,0.0,0.50076]
[1778810089920,57.77,81190.28,0.0,-0.99649,0.0,0.50149]
[1778810094955,57.77,81194.85,0.0,-0.99647,0.0,0.50377]
[1778810096969,57.77,81221.45,0.0,-0.99637,0.0,0.51722]
[1778810098983,57.77,81228.14,0.0,-0.99634,0.0,0.52065]
[1778810104018,57.77,81236.68,0.0,-0.99631,0.0,0.52506]
[1778810109052,57.77,81237.23,0.0,-0.9963,0.0,0.52534]
[1778810114088,57.77,81236.76,0.0,-0.99631,0.0,0.5251]
[1778810116103,57.77,81221.93,0.0,-0.99637,0.0,0.51747]
[1778810117109,57.77,81216.53,0.0,-0.99639,0.0,0.51471]
[1778810119124,57.77,81211.12,0.0,-0.99641,0.0,0.51196]
[1778810120130,57.77,81206.33,0.0,-0.99643,0.0,0.50954]
[1778810125166,57.77,81205.07,0.0,-0.99643,0.0,0.5089]
[1778810128187,57.77,81193.58,0.0,-0.99648,0.0,0.50314]
[1778810133222,57.77,81194.88,0.0,-0.99648,0.0,0.50262]
[1778810138257,57.77,81190.61,0.0,-0.9965,0.0,0.5005]
[1778810141566,57.77,81183.61,0.0,-0.99652,0.0,0.49703]
[1778810146315,57.77,81175.74,0.0,-0.99655,0.0,0.49315]
[1778810151638,57.77,81175.02,0.0,-0.99655,0.0,0.49279]
[1778810157394,57.77,81176.23,0.0,-0.99655,0.0,0.49339]
[1778810161711,57.77,81170.83,0.0,-0.99657,0.0,0.49074]
[1778810162427,57.77,81170.83,0.0,-0.99657,0.0,0.49074]
[1778810167467,57.77,81170.37,0.0,-0.99657,0.0,0.49052]
[1778810172503,57.77,81173.54,0.0,-0.99656,0.0,0.49207]
[1778810176529,57.77,81183.6,0.0,-0.99652,0.0,0.49702]
[1778810177536,57.77,81184.48,0.0,-0.99652,0.0,0.49746]
[1778810181852,57.77,81177.85,0.0,-0.99654,0.0,0.49419]
[1778810182571,57.77,81177.85,0.0,-0.99654,0.0,0.49419]
[1778810187607,57.77,81178.41,0.0,-0.99654,0.0,0.49446]
[1778810191925,57.77,81171.56,0.0,-0.99658,0.0,0.48996]
[1778810193652,57.77,81162.75,0.0,-0.99661,0.0,0.48567]
[1778810194660,57.77,81163.51,0.0,-0.99661,0.0,0.48604]
[1778810198688,57.77,81168.86,0.0,-0.99659,0.0,0.48864]
[1778810199694,57.77,81174.2,0.0,-0.99657,0.0,0.49125]
[1778810200701,57.77,81173.82,0.0,-0.99657,0.0,0.49106]
[1778810205736,57.77,81175.94,0.0,-0.99656,0.0,0.4921]
[1778810210772,57.77,81178.31,0.0,-0.99655,0.0,0.49326]
[1778810215806,57.77,81178.13,0.0,-0.99655,0.0,0.49317]
[1778810220846,57.77,81186.77,0.0,-0.99652,0.0,0.49743]
[1778810222138,57.77,81178.81,0.0,-0.99655,0.0,0.49351]
[1778810223863,57.77,81177.26,0.0,-0.99655,0.0,0.49275]
[1778810228897,57.77,81175.13,0.0,-0.99656,0.0,0.4917]
[1778810233932,57.77,81174.83,0.0,-0.99656,0.0,0.49156]
[1778810238967,57.77,81174.43,0.0,-0.99656,0.0,0.49136]
[1778810244005,57.77,81178.23,0.0,-0.99655,0.0,0.49322]
[1778810245014,57.77,81155.87,0.0,-0.99663,0.0,0.48234]
[1778810246017,57.77,81145.82,0.0,-0.99667,0.0,0.47752]
[1778810247023,57.77,81142.34,0.0,-0.99668,0.0,0.47586]
[1778810250045,57.77,81148.56,0.0,-0.99666,0.0,0.47883]
[1778810254072,57.77,81155.01,0.0,-0.99664,0.0,0.4808]
[1778810256097,57.77,81158.96,0.0,-0.99663,0.0,0.48271]
[1778810261123,57.77,81157.94,0.0,-0.99663,0.0,0.48221]
[1778810263135,57.77,81152.09,0.0,-0.99666,0.0,0.4794]
[1778810268170,57.77,81148.01,0.0,-0.99667,0.0,0.47745]
[1778810273205,57.77,81143.78,0.0,-0.99669,0.0,0.47543]
[1778810278240,57.77,81140.89,0.0,-0.9967,0.0,0.47406]
[1778810282269,57.77,81127.5,0.0,-0.99674,0.0,0.46773]
[1778810282561,57.77,81119.22,0.0,-0.99677,0.0,0.46386]
[1778810283281,57.77,81119.22,0.0,-0.99677,0.0,0.46386]
[1778810288325,57.77,81121.3,0.0,-0.99677,0.0,0.46483]
[1778810290339,57.77,81113.19,0.0,-0.9968,0.0,0.46106]
[1778810293360,57.77,81117.61,0.0,-0.99678,0.0,0.46311]
[1778810294367,57.77,81123.22,0.0,-0.99676,0.0,0.46573]
[1778810299402,57.77,81124.12,0.0,-0.99676,0.0,0.46615]
[1778810301415,57.77,81130.3,0.0,-0.99673,0.0,0.46905]
[1778810305447,57.77,81136.17,0.0,-0.99671,0.0,0.47182]
[1778810309475,57.77,81138.1,0.0,-0.99671,0.0,0.47273]
[1778810314510,57.77,81141.16,0.0,-0.9967,0.0,0.47307]
[1778810319547,57.77,81143.32,0.0,-0.9967,0.0,0.4741]
[1778810324582,57.77,81145.17,0.0,-0.99669,0.0,0.47498]
[1778810329616,57.77,81141.45,0.0,-0.9967,0.0,0.47321]
[1778810334652,57.77,81142.67,0.0,-0.9967,0.0,0.47379]
[1778810339688,57.77,81136.29,0.0,-0.99672,0.0,0.47077]
[1778810341701,57.77,81127.22,0.0,-0.99675,0.0,0.4665]
[1778810342984,57.77,81129.41,0.0,-0.99675,0.0,0.46753]
[1778810348749,57.77,81133.04,0.0,-0.99673,0.0,0.46923]
[1778810353784,57.77,81133.87,0.0,-0.99673,0.0,0.46963]
[1778810355799,57.77,81124.33,0.0,-0.99676,0.0,0.46515]
[1778810356805,57.77,81117.59,0.0,-0.99679,0.0,0.46201]
[1778810357812,57.77,81117.58,0.0,-0.99679,0.0,0.462]
[1778810363124,57.77,81116.07,0.0,-0.99679,0.0,0.4613]
[1778810368891,57.77,81117.46,0.0,-0.99679,0.0,0.46195]
[1778810373926,57.77,81117.74,0.0,-0.99679,0.0,0.46099]
[1778810378962,57.77,81117.73,0.0,-0.99679,0.0,0.46098]
[1778810383996,57.77,81115.2,0.0,-0.9968,0.0,0.45981]
[1778810389031,57.77,81112.62,0.0,-0.99681,0.0,0.45862]
[1778810394067,57.77,81110.12,0.0,-0.99682,0.0,0.45746]
[1778810396080,57.77,81101.97,0.0,-0.99685,0.0,0.45372]
[1778810397087,57.77,81098.93,0.0,-0.99686,0.0,0.45233]
[1778810402125,57.77,81092.37,0.0,-0.99688,0.0,0.44934]
[1778810403144,57.77,81086.41,0.0,-0.9969,0.0,0.44665]
[1778810404146,57.77,81076.24,0.0,-0.99694,0.0,0.44207]
[1778810405157,57.77,81083.52,0.0,-0.99691,0.0,0.44534]
[1778810406165,57.77,81092.53,0.0,-0.99688,0.0,0.44942]
[1778810407172,57.77,81097.32,0.0,-0.99687,0.0,0.4516]
[1778810408175,57.77,81094.98,0.0,-0.99687,0.0,0.45053]
[1778810413212,57.77,81092.16,0.0,-0.99688,0.0,0.44925]
[1778810417240,57.77,81086.99,0.0,-0.9969,0.0,0.44691]
[1778810419255,57.77,81081.55,0.0,-0.99692,0.0,0.44446]
[1778810420261,57.77,81072.78,0.0,-0.99695,0.0,0.44053]
[1778810421269,57.77,81067.38,0.0,-0.99697,0.0,0.43812]
[1778810422276,57.77,81064.88,0.0,-0.99698,0.0,0.43702]
[1778810424291,57.77,81060.37,0.0,-0.99699,0.0,0.43502]
[1778810428320,57.77,81055.34,0.0,-0.99701,0.0,0.43281]
[1778810432349,57.77,81052.29,0.0,-0.99703,0.0,0.43043]
[1778810437383,57.77,81046.86,0.0,-0.99704,0.0,0.42806]
[1778810439399,57.77,81045.65,0.0,-0.99705,0.0,0.42753]
[1778810441413,57.77,81054.27,0.0,-0.99702,0.0,0.4313]
[1778810442432,57.77,81053.83,0.0,-0.99702,0.0,0.4311]
[1778810447455,57.77,81052.46,0.0,-0.99703,0.0,0.4305]
[1778810450476,57.77,81058.24,0.0,-0.99701,0.0,0.43304]
[1778810451483,57.77,81063.82,0.0,-0.99699,0.0,0.4355]
[1778810452490,57.77,81070.99,0.0,-0.99696,0.0,0.43868]
[1778810453768,57.77,81080.58,0.0,-0.99693,0.0,0.44296]
[1778810458533,57.77,81086.03,0.0,-0.99691,0.0,0.44541]
[1778810460546,57.77,81092.87,0.0,-0.99689,0.0,0.4485]
[1778810461556,57.77,81098.9,0.0,-0.99687,0.0,0.45124]
[1778810462571,57.77,81099.13,0.0,-0.99687,0.0,0.45135]
[1778810463840,57.77,81073.8,0.0,-0.99695,0.0,0.43993]
[1778810464583,57.77,81073.8,0.0,-0.99695,0.0,0.43993]
[1778810469618,57.77,81074.56,0.0,-0.99695,0.0,0.44027]
[1778810470626,57.77,81062.32,0.0,-0.99699,0.0,0.43484]
[1778810474655,57.77,81066.76,0.0,-0.99698,0.0,0.4368]
[1778810479690,57.77,81063.87,0.0,-0.99699,0.0,0.43552]
[1778810484726,57.77,81064.69,0.0,-0.99698,0.0,0.43588]
[1778810489760,57.77,81062.28,0.0,-0.99699,0.0,0.43482]
[1778810494795,57.77,81066.27,0.0,-0.99699,0.0,0.43554]
[1778810495803,57.77,81060.48,0.0,-0.99701,0.0,0.43298]
[1778810500837,57.77,81061.64,0.0,-0.997,0.0,0.43349]
[1778810504130,57.77,81055.41,0.0,-0.99702,0.0,0.43076]
[1778810506887,57.77,81043.01,0.0,-0.99706,0.0,0.42536]
[1778810507893,57.77,81040.22,0.0,-0.99707,0.0,0.42415]
[1778810508896,57.77,81027.25,0.0,-0.99712,0.0,0.41858]
[1778810509903,57.77,81025.24,0.0,-0.99712,0.0,0.41772]
[1778810514941,57.77,81026.5,0.0,-0.99712,0.0,0.41826]
[1778810519975,57.77,81025.18,0.0,-0.99712,0.0,0.4177]
[1778810521996,57.77,81011.64,0.0,-0.99716,0.0,0.41196]
[1778810523031,57.77,80976.45,0.0,-0.99727,0.0,0.39736]
[1778810524282,57.77,81013.0,0.0,-0.99716,0.0,0.41253]
[1778810525051,57.77,81014.46,0.0,-0.99716,0.0,0.41315]
[1778810526056,57.77,81041.01,0.0,-0.99707,0.0,0.42449]
[1778810527070,57.77,81039.11,0.0,-0.99708,0.0,0.42367]
[1778810529091,57.77,81031.35,0.0,-0.9971,0.0,0.42033]
[1778810530095,57.77,81025.81,0.0,-0.99712,0.0,0.41796]
[1778810531101,57.77,81040.89,0.0,-0.99707,0.0,0.42444]
[1778810532108,57.77,81049.6,0.0,-0.99704,0.0,0.42822]
[1778810533130,57.77,81071.44,0.0,-0.99697,0.0,0.43783]
[1778810534352,57.77,81084.66,0.0,-0.99692,0.0,0.44373]
[1778810535142,57.77,81084.66,0.0,-0.99692,0.0,0.44373]
[1778810536149,57.77,81082.01,0.0,-0.99693,0.0,0.44254]
[1778810537155,57.77,81070.47,0.0,-0.99697,0.0,0.4374]
[1778810538162,57.77,81068.66,0.0,-0.99698,0.0,0.43659]
[1778810543198,57.77,81065.97,0.0,-0.99699,0.0,0.4354]
[1778810544422,57.77,81055.02,0.0,-0.99702,0.0,0.43059]
[1778810546226,57.77,81048.84,0.0,-0.99704,0.0,0.42789]
[1778810547232,57.77,81047.09,0.0,-0.99705,0.0,0.42713]
[1778810548240,57.77,81041.3,0.0,-0.99707,0.0,0.42462]
[1778810549249,57.77,81048.31,0.0,-0.99705,0.0,0.42766]
[1778810550253,57.77,81060.65,0.0,-0.99701,0.0,0.43306]
[1778810551260,57.77,81061.64,0.0,-0.99701,0.0,0.43245]
[1778810552269,57.77,81067.34,0.0,-0.99699,0.0,0.43496]
[1778810553276,57.77,81071.31,0.0,-0.99698,0.0,0.43672]
[1778810558310,57.77,81071.79,0.0,-0.99698,0.0,0.43693]
[1778810560323,57.77,81082.04,0.0,-0.99694,0.0,0.4415]
[1778810561331,57.77,81085.0,0.0,-0.99693,0.0,0.44282]
[1778810562338,57.77,81078.33,0.0,-0.99695,0.0,0.43984]
[1778810563345,57.77,81075.27,0.0,-0.99696,0.0,0.43848]
[1778810567373,57.77,81069.72,0.0,-0.99698,0.0,0.43602]
[1778810568379,57.77,81062.02,0.0,-0.99701,0.0,0.43262]
[1778810569386,57.77,81051.98,0.0,-0.99704,0.0,0.42823]
[1778810570393,57.77,81046.79,0.0,-0.99706,0.0,0.42597]
[1778810571401,57.77,81044.69,0.0,-0.99707,0.0,0.42506]
[1778810574421,57.77,81039.03,0.0,-0.99708,0.0,0.42262]
[1778810578449,57.77,81033.43,0.0,-0.9971,0.0,0.42021]
[1778810579456,57.77,81040.76,0.0,-0.99708,0.0,0.42336]
[1778810582491,57.77,81035.41,0.0,-0.9971,0.0,0.42106]
[1778810583485,57.77,81014.08,0.0,-0.99716,0.0,0.41198]
[1778810584491,57.77,81009.52,0.0,-0.99718,0.0,0.41006]
[1778810585499,57.77,81010.3,0.0,-0.99718,0.0,0.41039]
[1778810587513,57.77,81022.15,0.0,-0.99714,0.0,0.4154]
[1778810588520,57.77,81028.06,0.0,-0.99712,0.0,0.41791]
[1778810589527,57.77,81030.12,0.0,-0.99711,0.0,0.41879]
[1778810594562,57.77,81026.51,0.0,-0.99712,0.0,0.41725]
[1778810599597,57.77,81030.8,0.0,-0.99711,0.0,0.41908]
[1778810601612,57.77,81036.36,0.0,-0.99709,0.0,0.42147]
[1778810603625,57.77,81047.47,0.0,-0.99706,0.0,0.42626]
[1778810608660,57.77,81043.65,0.0,-0.99707,0.0,0.42461]
[1778810614957,57.77,81043.41,0.0,-0.99708,0.0,0.42348]
[1778810620745,57.77,81040.15,0.0,-0.99709,0.0,0.42208]
[1778810625029,57.77,81051.11,0.0,-0.99705,0.0,0.42682]
[1778810627793,57.77,81053.3,0.0,-0.99704,0.0,0.42777]
[1778810629810,57.77,81057.43,0.0,-0.99703,0.0,0.42957]
[1778810630813,57.77,81064.93,0.0,-0.99701,0.0,0.43286]
[1778810632828,57.77,81072.41,0.0,-0.99698,0.0,0.43616]
[1778810635108,57.77,81078.49,0.0,-0.99696,0.0,0.43886]
[1778810640886,57.77,81087.68,0.0,-0.99693,0.0,0.44297]
[1778810643907,57.77,81093.68,0.0,-0.99691,0.0,0.44567]
[1778810645178,57.77,81102.91,0.0,-0.99688,0.0,0.44984]
[1778810647935,57.77,81113.38,0.0,-0.99684,0.0,0.45463]
[1778810648945,57.77,81120.28,0.0,-0.99682,0.0,0.4578]
[1778810650956,57.77,81124.94,0.0,-0.9968,0.0,0.45996]
[1778810655996,57.77,81125.7,0.0,-0.9968,0.0,0.46031]
[1778810656998,57.77,81117.71,0.0,-0.99682,0.0,0.45662]
[1778810662033,57.77,81117.5,0.0,-0.99683,0.0,0.45652]
[1778810667068,57.77,81104.6,0.0,-0.99687,0.0,0.45061]
[1778810668076,57.77,81093.91,0.0,-0.99691,0.0,0.44577]
[1778810669082,57.77,81094.63,0.0,-0.9969,0.0,0.44609]
[1778810673110,57.77,81090.7,0.0,-0.99693,0.0,0.44326]
[1778810676131,57.77,81086.44,0.0,-0.99694,0.0,0.44135]
[1778810678145,57.77,81085.59,0.0,-0.99694,0.0,0.44097]
[1778810683190,57.77,81110.06,0.0,-0.99686,0.0,0.45203]
[1778810684196,57.77,81132.15,0.0,-0.99678,0.0,0.46221]
[1778810685468,57.77,81138.87,0.0,-0.99676,0.0,0.46535]
[1778810687217,57.77,81154.58,0.0,-0.9967,0.0,0.47275]
[1778810688224,57.77,81163.47,0.0,-0.99667,0.0,0.47699]
[1778810689234,57.77,81163.15,0.0,-0.99667,0.0,0.47683]
[1778810691246,57.77,81156.44,0.0,-0.99669,0.0,0.47364]
[1778810693259,57.77,81153.07,0.0,-0.99671,0.0,0.47204]
[1778810697287,57.77,81136.81,0.0,-0.99676,0.0,0.46438]
[1778810698294,57.77,81135.09,0.0,-0.99677,0.0,0.46358]
[1778810700308,57.77,81141.62,0.0,-0.99675,0.0,0.46664]
[1778810701316,57.77,81145.47,0.0,-0.99673,0.0,0.46845]
[1778810706350,57.77,81143.33,0.0,-0.99674,0.0,0.46744]
[1778810710380,57.77,81131.61,0.0,-0.99678,0.0,0.46196]
[1778810715680,57.77,81127.43,0.0,-0.9968,0.0,0.46002]
[1778810722462,57.77,81124.53,0.0,-0.99681,0.0,0.45868]
[1778810723473,57.77,81119.12,0.0,-0.99683,0.0,0.45618]
[1778810724478,57.77,81108.14,0.0,-0.99687,0.0,0.45115]
[1778810725752,57.77,81093.01,0.0,-0.99692,0.0,0.4443]
[1778810727499,57.77,81085.34,0.0,-0.99694,0.0,0.44086]
[1778810728505,57.77,81083.58,0.0,-0.99695,0.0,0.44007]
[1778810733553,57.77,81083.79,0.0,-0.99696,0.0,0.43911]
[1778810734549,57.77,81089.81,0.0,-0.99694,0.0,0.4418]
[1778810735822,57.77,81101.59,0.0,-0.9969,0.0,0.4471]
[1778810737569,57.77,81108.12,0.0,-0.99687,0.0,0.45007]
[1778810738577,57.77,81108.76,0.0,-0.99687,0.0,0.45036]
[1778810743611,57.77,81105.95,0.0,-0.99688,0.0,0.44908]
[1778810747639,57.77,81111.85,0.0,-0.99686,0.0,0.45177]
[1778810748646,57.77,81110.18,0.0,-0.99687,0.0,0.451]
[1778810749657,57.77,81102.52,0.0,-0.99689,0.0,0.44752]
[1778810750660,57.77,81102.43,0.0,-0.99689,0.0,0.44748]
[1778810755697,57.77,81100.47,0.0,-0.9969,0.0,0.4466]
[1778810756703,57.77,81093.63,0.0,-0.99692,0.0,0.44351]
[1778810761738,57.77,81095.78,0.0,-0.99692,0.0,0.44448]
[1778810765766,57.77,81079.11,0.0,-0.99697,0.0,0.43703]
[1778810766774,57.77,81071.74,0.0,-0.997,0.0,0.43377]
[1778810770803,57.77,81063.82,0.0,-0.99702,0.0,0.43029]
[1778810771811,57.77,81051.2,0.0,-0.99706,0.0,0.4248]
[1778810772816,57.77,81058.18,0.0,-0.99704,0.0,0.42783]
[1778810777855,57.77,81058.03,0.0,-0.99704,0.0,0.42776]
[1778810782887,57.77,81061.43,0.0,-0.99703,0.0,0.42925]
[1778810787922,57.77,81054.67,0.0,-0.99705,0.0,0.4263]
[1778810788930,57.77,81053.28,0.0,-0.99706,0.0,0.4257]
[1778810789937,57.77,81039.34,0.0,-0.9971,0.0,0.41969]
[1778810794971,57.77,81028.99,0.0,-0.99714,0.0,0.41426]
[1778810796252,57.77,81027.13,0.0,-0.99715,0.0,0.41347]
[1778810802027,57.77,81025.07,0.0,-0.99716,0.0,0.4126]
[1778810804040,57.77,81052.05,0.0,-0.99707,0.0,0.42414]
[1778810805048,57.77,81055.27,0.0,-0.99706,0.0,0.42553]
[1778810810091,57.77,81052.16,0.0,-0.99707,0.0,0.42418]
[1778810813117,57.77,81057.48,0.0,-0.99705,0.0,0.42649]
[1778810816393,57.77,81051.42,0.0,-0.99707,0.0,0.42386]
[1778810818139,57.77,81046.21,0.0,-0.99709,0.0,0.42162]
[1778810819146,57.77,81046.3,0.0,-0.99709,0.0,0.42166]
[1778810822167,57.77,81038.68,0.0,-0.99711,0.0,0.41839]
[1778810823174,57.77,81035.83,0.0,-0.99712,0.0,0.41717]
[1778810828210,57.77,81034.41,0.0,-0.99713,0.0,0.41657]
[1778810830223,57.77,81043.46,0.0,-0.9971,0.0,0.42043]
[1778810831230,57.77,81041.37,0.0,-0.9971,0.0,0.41954]
[1778810834252,57.77,81028.87,0.0,-0.99714,0.0,0.41421]
[1778810836540,57.77,81020.94,0.0,-0.99717,0.0,0.41086]
[1778810842307,57.77,81015.12,0.0,-0.99719,0.0,0.40842]
[1778810844324,57.77,81008.97,0.0,-0.99721,0.0,0.40585]
[1778810846610,57.77,81013.91,0.0,-0.99719,0.0,0.40791]
[1778810848350,57.77,81021.5,0.0,-0.99717,0.0,0.4111]
[1778810850364,57.77,81026.51,0.0,-0.99715,0.0,0.41321]
[1778810851372,57.77,81031.9,0.0,-0.99714,0.0,0.41449]
[1778810853386,57.77,81030.18,0.0,-0.99715,0.0,0.41376]
[1778810854393,57.77,81039.25,0.0,-0.99712,0.0,0.41761]
[1778810855403,57.77,81042.13,0.0,-0.99711,0.0,0.41885]
[1778810856684,57.77,81047.86,0.0,-0.99709,0.0,0.4213]
[1778810858423,57.77,81050.81,0.0,-0.99708,0.0,0.42257]
[1778810862449,57.77,81042.55,0.0,-0.99711,0.0,0.41903]
[1778810865471,57.77,81031.38,0.0,-0.99714,0.0,0.41427]
[1778810866755,57.77,81022.23,0.0,-0.99717,0.0,0.4104]
[1778810867483,57.77,81022.23,0.0,-0.99717,0.0,0.4104]
[1778810870505,57.77,81019.33,0.0,-0.99718,0.0,0.40918]
[1778810871519,57.77,81006.52,0.0,-0.99722,0.0,0.40384]
[1778810872519,57.77,81002.34,0.0,-0.99723,0.0,0.40211]
[1778810873526,57.77,80996.43,0.0,-0.99725,0.0,0.39968]
[1778810874533,57.77,80984.99,0.0,-0.99729,0.0,0.395]
[1778810875541,57.77,80981.88,0.0,-0.9973,0.0,0.39373]
[1778810880575,57.77,80978.74,0.0,-0.99731,0.0,0.39246]
[1778810884603,57.77,80990.12,0.0,-0.99727,0.0,0.39709]
[1778810885610,57.77,80995.93,0.0,-0.99725,0.0,0.39947]
[1778810888633,57.77,80989.87,0.0,-0.99727,0.0,0.39699]
[1778810889638,57.77,80984.62,0.0,-0.99729,0.0,0.39485]
[1778810892659,57.77,80990.3,0.0,-0.99727,0.0,0.39716]
[1778810895704,57.77,80996.68,0.0,-0.99725,0.0,0.39978]
[1778810896974,57.77,80985.46,0.0,-0.99729,0.0,0.39519]
[1778810897703,57.77,80985.46,0.0,-0.99729,0.0,0.39519]
[1778810898713,57.77,80983.19,0.0,-0.99729,0.0,0.39426]
[1778810903745,57.77,80981.96,0.0,-0.9973,0.0,0.39376]
[1778810908784,57.77,80984.82,0.0,-0.99729,0.0,0.39493]
[1778810913815,57.77,80982.34,0.0,-0.9973,0.0,0.39295]
[1778810916836,57.77,80982.21,0.0,-0.9973,0.0,0.3929]
[1778810921871,57.77,80981.77,0.0,-0.9973,0.0,0.39272]
[1778810922878,57.77,80989.03,0.0,-0.99728,0.0,0.39567]
[1778810924893,57.77,80994.44,0.0,-0.99727,0.0,0.39788]
[1778810930933,57.77,80996.05,0.0,-0.99726,0.0,0.39854]
[1778810935970,57.77,81000.1,0.0,-0.99725,0.0,0.4002]
[1778810941004,57.77,81000.47,0.0,-0.99725,0.0,0.40035]
[1778810945033,57.77,81012.17,0.0,-0.99721,0.0,0.4052]
[1778810946048,57.77,81011.17,0.0,-0.99721,0.0,0.40478]
[1778810949061,57.77,81016.34,0.0,-0.9972,0.0,0.40694]
[1778810952083,57.77,81025.26,0.0,-0.99717,0.0,0.41068]
[1778810953106,57.77,81038.23,0.0,-0.99713,0.0,0.41617]
[1778810954097,57.77,81037.62,0.0,-0.99713,0.0,0.41591]
[1778810957397,57.77,81043.04,0.0,-0.99711,0.0,0.41822]
[1778810961146,57.77,81033.89,0.0,-0.99714,0.0,0.41432]
[1778810963159,57.77,81032.89,0.0,-0.99714,0.0,0.4139]
[1778810966181,57.77,81026.12,0.0,-0.99717,0.0,0.41104]
[1778810967467,57.77,81015.98,0.0,-0.9972,0.0,0.40679]
[1778810968198,57.77,81015.98,0.0,-0.9972,0.0,0.40679]
[1778810970216,57.77,80995.31,0.0,-0.99726,0.0,0.39823]
[1778810971217,57.77,80999.76,0.0,-0.99726,0.0,0.39908]
[1778810973231,57.77,81002.57,0.0,-0.99725,0.0,0.40024]
[1778810976252,57.77,81011.08,0.0,-0.99722,0.0,0.40375]
[1778810981289,57.77,81011.91,0.0,-0.99722,0.0,0.4041]
[1778810986322,57.77,81008.24,0.0,-0.99723,0.0,0.40258]
[1778810991357,57.77,81012.81,0.0,-0.99722,0.0,0.40447]
[1778810996392,57.77,81014.23,0.0,-0.99721,0.0,0.40506]
[1778810999422,57.77,81010.75,0.0,-0.99722,0.0,0.40362]
[1778811002436,57.77,80991.8,0.0,-0.99728,0.0,0.39582]
[1778811003443,57.77,80980.93,0.0,-0.99731,0.0,0.39141]
[1778811004452,57.77,80980.84,0.0,-0.99731,0.0,0.39137]
[1778811007756,57.77,80970.74,0.0,-0.99734,0.0,0.38731]
[1778811009488,57.77,80964.56,0.0,-0.99736,0.0,0.38485]
[1778811010494,57.77,80961.88,0.0,-0.99737,0.0,0.38378]
[1778811013525,57.77,80959.54,0.0,-0.99738,0.0,0.38285]
[1778811018549,57.77,80959.32,0.0,-0.99738,0.0,0.38277]
[1778811023606,57.77,80957.68,0.0,-0.99738,0.0,0.38212]
[1778811026608,57.77,80940.31,0.0,-0.99743,0.0,0.3753]
[1778811027896,57.77,80937.84,0.0,-0.99744,0.0,0.37434]
[1778811030639,57.77,80925.66,0.0,-0.99748,0.0,0.36963]
[1778811031644,57.77,80920.86,0.0,-0.9975,0.0,0.36687]
[1778811035713,57.77,80899.41,0.0,-0.99756,0.0,0.35875]
[1778811036720,57.77,80907.61,0.0,-0.99753,0.0,0.36183]
[1778811038005,57.77,80904.4,0.0,-0.99754,0.0,0.36062]
[1778811042776,57.77,80898.0,0.0,-0.99756,0.0,0.35822]
[1778811048077,57.77,80902.26,0.0,-0.99755,0.0,0.35982]
[1778811049822,57.77,80895.12,0.0,-0.99757,0.0,0.35715]
[1778811050829,57.77,80896.7,0.0,-0.99756,0.0,0.35774]
[1778811052842,57.77,80904.65,0.0,-0.99754,0.0,0.36072]
[1778811053852,57.77,80921.58,0.0,-0.99749,0.0,0.36714]
[1778811054857,57.77,80933.87,0.0,-0.99746,0.0,0.37187]
[1778811055864,57.77,80932.4,0.0,-0.99746,0.0,0.3713]
[1778811056871,57.77,80925.85,0.0,-0.99748,0.0,0.36878]
[1778811058147,57.77,80917.8,0.0,-0.99751,0.0,0.3657]
[1778811063926,57.77,80915.12,0.0,-0.99751,0.0,0.36468]
[1778811064933,57.77,80904.5,0.0,-0.99754,0.0,0.36066]
[1778811065944,57.77,80902.75,0.0,-0.99755,0.0,0.36]
[1778811070975,57.77,80895.81,0.0,-0.99757,0.0,0.3574]
[1778811071984,57.77,80893.38,0.0,-0.99757,0.0,0.3565]
[1778811077019,57.77,80890.4,0.0,-0.99758,0.0,0.35539]
[1778811082053,57.77,80893.02,0.0,-0.99757,0.0,0.35636]
[1778811084068,57.77,80899.15,0.0,-0.99756,0.0,0.35865]
[1778811086082,57.77,80908.44,0.0,-0.99753,0.0,0.36215]
[1778811087097,57.77,80907.42,0.0,-0.99753,0.0,0.36176]
[1778811088095,57.77,80900.24,0.0,-0.99755,0.0,0.35906]
[1778811089102,57.77,80898.44,0.0,-0.99756,0.0,0.35839]
[1778811092123,57.77,80903.11,0.0,-0.99755,0.0,0.35923]
[1778811097160,57.77,80913.01,0.0,-0.99752,0.0,0.36296]
[1778811098167,57.77,80923.38,0.0,-0.9975,0.0,0.36691]
[1778811101187,57.77,80932.15,0.0,-0.99747,0.0,0.37027]
[1778811105214,57.77,80927.94,0.0,-0.99748,0.0,0.36865]
[1778811110249,57.77,80931.63,0.0,-0.99747,0.0,0.37007]
[1778811112263,57.77,80936.78,0.0,-0.99746,0.0,0.37206]
[1778811116291,57.77,80941.98,0.0,-0.99744,0.0,0.37408]
[1778811119312,57.77,80936.28,0.0,-0.99746,0.0,0.37187]
[1778811124348,57.77,80932.11,0.0,-0.99747,0.0,0.37026]
[1778811129382,57.77,80930.11,0.0,-0.99748,0.0,0.36949]
[1778811134417,57.77,80935.21,0.0,-0.99746,0.0,0.37145]
[1778811139452,57.77,80935.63,0.0,-0.99746,0.0,0.37162]
[1778811142477,57.77,80940.68,0.0,-0.99745,0.0,0.37357]
[1778811144490,57.77,80944.14,0.0,-0.99744,0.0,0.37492]
[1778811149525,57.77,80940.0,0.0,-0.99745,0.0,0.37331]
[1778811152547,57.77,80933.34,0.0,-0.99747,0.0,0.3698]
[1778811154563,57.77,80928.02,0.0,-0.99749,0.0,0.36776]
[1778811155568,57.77,80921.17,0.0,-0.99751,0.0,0.36515]
[1778811156575,57.77,80914.57,0.0,-0.99753,0.0,0.36264]
[1778811157582,57.77,80912.42,0.0,-0.99753,0.0,0.36183]
[1778811161616,57.77,80892.17,0.0,-0.99759,0.0,0.35425]
[1778811162621,57.77,80891.46,0.0,-0.99759,0.0,0.35399]
[1778811167656,57.77,80888.8,0.0,-0.9976,0.0,0.353]
[1778811171684,57.77,80894.51,0.0,-0.99758,0.0,0.35512]
[1778811174707,57.77,80902.72,0.0,-0.99756,0.0,0.35818]
[1778811175713,57.77,80905.28,0.0,-0.99755,0.0,0.35914]
[1778811180746,57.77,80901.95,0.0,-0.99756,0.0,0.35789]
[1778811187805,57.77,80902.08,0.0,-0.99756,0.0,0.35794]
[1778811190820,57.77,80895.73,0.0,-0.99758,0.0,0.35557]
[1778811192833,57.77,80886.48,0.0,-0.9976,0.0,0.35215]
[1778811193840,57.77,80884.18,0.0,-0.99761,0.0,0.3513]
[1778811195854,57.77,80879.19,0.0,-0.99762,0.0,0.34947]
[1778811197870,57.77,80873.98,0.0,-0.99764,0.0,0.34756]
[1778811199168,57.77,80862.64,0.0,-0.99767,0.0,0.34345]
[1778811200889,57.77,80852.58,0.0,-0.9977,0.0,0.33983]
[1778811201897,57.77,80850.85,0.0,-0.9977,0.0,0.33921]
[1778811203910,57.77,80845.04,0.0,-0.99772,0.0,0.33714]
[1778811206933,57.77,80850.6,0.0,-0.9977,0.0,0.33912]
[1778811209237,57.77,80843.19,0.0,-0.99772,0.0,0.33649]
[1778811209953,57.77,80843.19,0.0,-0.99772,0.0,0.33649]
[1778811212975,57.77,80851.24,0.0,-0.99771,0.0,0.33849]
[1778811215995,57.77,80862.45,0.0,-0.99768,0.0,0.3425]
[1778811217002,57.77,80861.42,0.0,-0.99768,0.0,0.34213]
[1778811219308,57.77,80869.58,0.0,-0.99766,0.0,0.34508]
[1778811221031,57.77,80869.25,0.0,-0.99766,0.0,0.34496]
[1778811226066,57.77,80871.72,0.0,-0.99765,0.0,0.34586]
[1778811229383,57.77,80883.99,0.0,-0.99762,0.0,0.35034]
[1778811231101,57.77,80889.96,0.0,-0.9976,0.0,0.35254]
[1778811232108,57.77,80892.78,0.0,-0.99759,0.0,0.35358]
[1778811234122,57.77,80898.43,0.0,-0.99758,0.0,0.35568]
[1778811235129,57.77,80899.94,0.0,-0.99757,0.0,0.35624]
[1778811237143,57.77,80894.74,0.0,-0.99759,0.0,0.35431]
[1778811239157,57.77,80889.71,0.0,-0.9976,0.0,0.35245]
[1778811244192,57.77,80889.34,0.0,-0.9976,0.0,0.35231]
[1778811249227,57.77,80893.76,0.0,-0.99759,0.0,0.35394]
[1778811252248,57.77,80900.05,0.0,-0.99757,0.0,0.35628]
[1778811253254,57.77,80907.53,0.0,-0.99755,0.0,0.35908]
[1778811258290,57.77,80908.75,0.0,-0.99755,0.0,0.35954]
[1778811263326,57.77,80906.34,0.0,-0.99756,0.0,0.35863]
[1778811268360,57.77,80894.65,0.0,-0.99759,0.0,0.35427]
[1778811270375,57.77,80888.72,0.0,-0.9976,0.0,0.35208]
[1778811275410,57.77,80897.37,0.0,-0.99759,0.0,0.35439]
[1778811280445,57.77,80894.44,0.0,-0.99759,0.0,0.3533]
[1778811285480,57.77,80898.8,0.0,-0.99758,0.0,0.35492]
[1778811290515,57.77,80900.61,0.0,-0.99758,0.0,0.35559]
[1778811292530,57.77,80905.98,0.0,-0.99756,0.0,0.35759]
[1778811294543,57.77,80909.18,0.0,-0.99755,0.0,0.35879]
[1778811295550,57.77,80917.37,0.0,-0.99753,0.0,0.36188]
[1778811296557,57.77,80916.88,0.0,-0.99753,0.0,0.36169]
[1778811299880,57.77,80918.46,0.0,-0.99753,0.0,0.36229]
[1778811305620,57.77,80907.3,0.0,-0.99756,0.0,0.35809]
[1778811306628,57.77,80904.62,0.0,-0.99757,0.0,0.35709]
[1778811308642,57.77,80889.5,0.0,-0.99761,0.0,0.35148]
[1778811309655,57.77,80874.85,0.0,-0.99765,0.0,0.34611]
[1778811310662,57.77,80874.85,0.0,-0.99765,0.0,0.34611]
[1778811315692,57.77,80878.5,0.0,-0.99764,0.0,0.34744]
[1778811318718,57.77,80890.26,0.0,-0.99761,0.0,0.35176]
[1778811320028,57.77,80893.84,0.0,-0.9976,0.0,0.35308]
[1778811321740,57.77,80901.43,0.0,-0.99758,0.0,0.3559]
[1778811322747,57.77,80901.16,0.0,-0.99758,0.0,0.3558]
[1778811324761,57.77,80914.3,0.0,-0.99754,0.0,0.36072]
[1778811325804,57.77,80932.81,0.0,-0.99749,0.0,0.36775]
[1778811326787,57.77,80932.81,0.0,-0.99749,0.0,0.36775]
[1778811327799,57.77,80939.87,0.0,-0.99747,0.0,0.37047]
[1778811328803,57.77,80940.19,0.0,-0.99747,0.0,0.37059]
[1778811330827,57.77,80937.14,0.0,-0.99747,0.0,0.36941]
[1778811331822,57.77,80937.14,0.0,-0.99748,0.0,0.36849]
[1778811336856,57.77,80941.3,0.0,-0.99747,0.0,0.37009]
[1778811341897,57.77,80932.33,0.0,-0.99749,0.0,0.36664]
[1778811343909,57.77,80931.82,0.0,-0.9975,0.0,0.36645]
[1778811348950,57.77,80919.96,0.0,-0.99753,0.0,0.36194]
[1778811350245,57.77,80931.62,0.0,-0.9975,0.0,0.36637]
[1778811350973,57.77,80931.62,0.0,-0.9975,0.0,0.36637]
[1778811352986,57.77,80938.44,0.0,-0.99748,0.0,0.36899]
[1778811354998,57.77,80945.87,0.0,-0.99746,0.0,0.37185]
[1778811356018,57.77,80946.63,0.0,-0.99745,0.0,0.37215]
[1778811361040,57.77,80949.34,0.0,-0.99745,0.0,0.3732]
[1778811362047,57.77,80958.46,0.0,-0.99742,0.0,0.37675]
[1778811363054,57.77,80961.22,0.0,-0.99741,0.0,0.37783]
[1778811365068,57.77,80968.25,0.0,-0.99739,0.0,0.3806]
[1778811367082,57.77,80973.0,0.0,-0.99738,0.0,0.38248]
[1778811369097,57.77,80970.61,0.0,-0.99738,0.0,0.38153]
[1778811370398,57.77,80975.84,0.0,-0.99737,0.0,0.38361]
[1778811371111,57.77,80975.84,0.0,-0.99737,0.0,0.38361]
[1778811375144,57.77,80970.68,0.0,-0.99738,0.0,0.38156]
[1778811377161,57.77,80975.79,0.0,-0.99737,0.0,0.38359]
[1778811379175,57.77,80979.97,0.0,-0.99736,0.0,0.38525]
[1778811381188,57.77,80982.8,0.0,-0.99735,0.0,0.38638]
[1778811386223,57.77,80983.47,0.0,-0.99734,0.0,0.38665]
[1778811391257,57.77,80986.82,0.0,-0.99734,0.0,0.38703]
[1778811392267,57.77,80993.71,0.0,-0.99732,0.0,0.3898]
[1778811393270,57.77,80996.26,0.0,-0.99731,0.0,0.39083]
[1778811398306,57.77,81000.16,0.0,-0.9973,0.0,0.39241]
[1778811403341,57.77,81007.49,0.0,-0.99728,0.0,0.39539]
[1778811405356,57.77,81001.7,0.0,-0.9973,0.0,0.39303]
[1778811406373,57.77,80979.57,0.0,-0.99736,0.0,0.38413]
[1778811407373,57.77,80979.57,0.0,-0.99736,0.0,0.38413]
[1778811408379,57.77,80963.91,0.0,-0.99741,0.0,0.37794]
[1778811413415,57.77,80965.37,0.0,-0.99741,0.0,0.37852]
[1778811414422,57.77,80954.04,0.0,-0.99744,0.0,0.37409]
[1778811415431,57.77,80948.69,0.0,-0.99745,0.0,0.37201]
[1778811420466,57.77,80949.15,0.0,-0.99745,0.0,0.37219]
[1778811422480,57.77,80943.67,0.0,-0.99747,0.0,0.37007]
[1778811423491,57.77,80936.86,0.0,-0.99749,0.0,0.36746]
[1778811424497,57.77,80931.66,0.0,-0.9975,0.0,0.36547]
[1778811425501,57.77,80914.83,0.0,-0.99755,0.0,0.3591]
[1778811427516,57.77,80896.62,0.0,-0.9976,0.0,0.35232]
[1778811432553,57.77,80894.82,0.0,-0.99761,0.0,0.35165]
[1778811433560,57.77,80887.38,0.0,-0.99763,0.0,0.34892]
[1778811435573,57.77,80901.4,0.0,-0.99759,0.0,0.35409]
[1778811436580,57.77,80895.46,0.0,-0.9976,0.0,0.35189]
[1778811440609,57.77,80902.64,0.0,-0.99758,0.0,0.35455]
[1778811441622,57.77,80910.28,0.0,-0.99756,0.0,0.35739]
[1778811442634,57.77,80910.69,0.0,-0.99756,0.0,0.35755]
[1778811443633,57.77,80917.36,0.0,-0.99754,0.0,0.36005]
[1778811444641,57.77,80924.2,0.0,-0.99752,0.0,0.36263]
[1778811446655,57.77,80918.41,0.0,-0.99754,0.0,0.36045]
[1778811450990,57.77,80925.22,0.0,-0.99752,0.0,0.36302]
[1778811455724,57.77,80868.01,0.0,-0.99768,0.0,0.34101]
[1778811456728,57.77,80856.03,0.0,-0.99772,0.0,0.33673]
[1778811457742,57.77,80852.55,0.0,-0.99772,0.0,0.3355]
[1778811458753,57.77,80859.39,0.0,-0.99771,0.0,0.33793]
[1778811459754,57.77,80859.51,0.0,-0.99771,0.0,0.33797]
[1778811461078,57.77,80865.57,0.0,-0.99769,0.0,0.34014]
[1778811462775,57.77,80863.38,0.0,-0.9977,0.0,0.33935]
[1778811463783,57.77,80857.37,0.0,-0.99771,0.0,0.33721]
[1778811464790,57.77,80857.43,0.0,-0.99771,0.0,0.33723]
[1778811466805,57.77,80865.21,0.0,-0.99769,0.0,0.34001]
[1778811467810,57.77,80871.05,0.0,-0.99768,0.0,0.34211]
[1778811468817,57.77,80872.84,0.0,-0.99767,0.0,0.34275]
[1778811473856,57.77,80868.77,0.0,-0.99768,0.0,0.34129]
[1778811477881,57.77,80859.01,0.0,-0.99771,0.0,0.33779]
[1778811479894,57.77,80866.26,0.0,-0.99769,0.0,0.34039]
[1778811481218,57.77,80875.36,0.0,-0.99766,0.0,0.34366]
[1778811482921,57.77,80885.72,0.0,-0.99764,0.0,0.34743]
[1778811483929,57.77,80889.43,0.0,-0.99763,0.0,0.34878]
[1778811488965,57.77,80887.68,0.0,-0.99763,0.0,0.34814]
[1778811492992,57.77,80893.4,0.0,-0.99762,0.0,0.35024]
[1778811496016,57.77,80902.7,0.0,-0.99759,0.0,0.35367]
[1778811497023,57.77,80905.81,0.0,-0.99758,0.0,0.35483]
[1778811499037,57.77,80908.09,0.0,-0.99758,0.0,0.35567]
[1778811501358,57.77,80916.84,0.0,-0.99755,0.0,0.35895]
[1778811502058,57.77,80916.84,0.0,-0.99755,0.0,0.35895]
[1778811505079,57.77,80903.68,0.0,-0.99759,0.0,0.35404]
[1778811506086,57.77,80904.23,0.0,-0.99759,0.0,0.35424]
[1778811508100,57.77,80894.89,0.0,-0.99761,0.0,0.35079]
[1778811509108,57.77,80890.07,0.0,-0.99762,0.0,0.34902]
[1778811510116,57.77,80890.02,0.0,-0.99762,0.0,0.349]
[1778811511430,57.77,80897.45,0.0,-0.99761,0.0,0.35084]
[1778811513135,57.77,80902.4,0.0,-0.9976,0.0,0.35266]
[1778811514142,57.77,80902.29,0.0,-0.9976,0.0,0.35262]
[1778811519177,57.77,80903.3,0.0,-0.99759,0.0,0.353]
[1778811524212,57.77,80909.65,0.0,-0.99758,0.0,0.35535]
[1778811525219,57.77,80914.23,0.0,-0.99756,0.0,0.35706]
[1778811530259,57.77,80906.32,0.0,-0.99759,0.0,0.35412]
[1778811534284,57.77,80901.27,0.0,-0.9976,0.0,0.35225]
[1778811539319,57.77,80901.45,0.0,-0.9976,0.0,0.35231]
[1778811544359,57.77,80901.55,0.0,-0.9976,0.0,0.35235]
[1778811549389,57.77,80901.04,0.0,-0.9976,0.0,0.35216]
[1778811554423,57.77,80898.84,0.0,-0.99761,0.0,0.35135]
[1778811556439,57.77,80906.35,0.0,-0.99759,0.0,0.35413]
[1778811557445,57.77,80913.33,0.0,-0.99757,0.0,0.35673]
[1778811558452,57.77,80917.66,0.0,-0.99755,0.0,0.35835]
[1778811559460,57.77,80910.27,0.0,-0.99758,0.0,0.35559]
[1778811560466,57.77,80909.62,0.0,-0.99758,0.0,0.35534]
[1778811565501,57.77,80906.62,0.0,-0.99759,0.0,0.35423]
[1778811570536,57.77,80904.68,0.0,-0.99759,0.0,0.35351]
[1778811575571,57.77,80909.86,0.0,-0.99758,0.0,0.35453]
[1778811577585,57.77,80914.87,0.0,-0.99757,0.0,0.3564]
[1778811579599,57.77,80920.18,0.0,-0.99755,0.0,0.35839]
[1778811581613,57.77,80926.4,0.0,-0.99754,0.0,0.36073]
[1778811583627,57.77,80935.73,0.0,-0.99751,0.0,0.36426]
[1778811584637,57.77,80937.43,0.0,-0.9975,0.0,0.36491]
[1778811589671,57.77,80934.12,0.0,-0.99751,0.0,0.36365]
[1778811594704,57.77,80928.04,0.0,-0.99753,0.0,0.36134]
[1778811596718,57.77,80925.69,0.0,-0.99754,0.0,0.36046]
[1778811599739,57.77,80935.07,0.0,-0.99751,0.0,0.36401]
[1778811600746,57.77,80936.5,0.0,-0.99751,0.0,0.36455]
[1778811605782,57.77,80939.73,0.0,-0.9975,0.0,0.36578]
[1778811608813,57.77,80931.07,0.0,-0.99752,0.0,0.36249]
[1778811609813,57.77,80931.12,0.0,-0.99752,0.0,0.36251]
[1778811610821,57.77,80924.67,0.0,-0.99754,0.0,0.36007]
[1778811611825,57.77,80925.04,0.0,-0.99754,0.0,0.36021]
[1778811615858,57.77,80919.57,0.0,-0.99756,0.0,0.35816]
[1778811620889,57.77,80913.48,0.0,-0.99757,0.0,0.35588]
[1778811622211,57.77,80903.34,0.0,-0.9976,0.0,0.35212]
[1778811627940,57.77,80903.01,0.0,-0.9976,0.0,0.35199]
[1778811628946,57.77,80910.82,0.0,-0.99758,0.0,0.35489]
[1778811629952,57.77,80910.03,0.0,-0.99758,0.0,0.3546]
[1778811634988,57.77,80905.89,0.0,-0.9976,0.0,0.35216]
[1778811640024,57.77,80905.09,0.0,-0.9976,0.0,0.35187]
[1778811645058,57.77,80902.68,0.0,-0.99761,0.0,0.35098]
[1778811650097,57.77,80902.48,0.0,-0.99761,0.0,0.35091]
[1778811655133,57.77,80907.24,0.0,-0.9976,0.0,0.35266]
[1778811660169,57.77,80902.4,0.0,-0.99761,0.0,0.35088]
[1778811661175,57.77,80902.49,0.0,-0.99761,0.0,0.35091]
[1778811666209,57.77,80900.75,0.0,-0.99761,0.0,0.35027]
[1778811671244,57.77,80899.32,0.0,-0.99762,0.0,0.34974]
[1778811677286,57.77,80900.18,0.0,-0.99761,0.0,0.35006]
[1778811680307,57.77,80891.64,0.0,-0.99764,0.0,0.34693]
[1778811681317,57.77,80889.63,0.0,-0.99764,0.0,0.3462]
[1778811686349,57.77,80890.04,0.0,-0.99764,0.0,0.34635]
[1778811688369,57.77,80895.13,0.0,-0.99763,0.0,0.34821]
[1778811689376,57.77,80894.74,0.0,-0.99763,0.0,0.34806]
[1778811694412,57.77,80891.46,0.0,-0.99764,0.0,0.34598]
[1778811699448,57.77,80887.53,0.0,-0.99766,0.0,0.34455]
[1778811700454,57.77,80881.9,0.0,-0.99767,0.0,0.34252]
[1778811701463,57.77,80881.16,0.0,-0.99767,0.0,0.34225]
[1778811704483,57.77,80884.18,0.0,-0.99766,0.0,0.34334]
[1778811705489,57.77,80887.35,0.0,-0.99766,0.0,0.34449]
[1778811709517,57.77,80889.41,0.0,-0.99765,0.0,0.34524]
[1778811714556,57.77,80885.66,0.0,-0.99766,0.0,0.34388]
[1778811715559,57.77,80879.64,0.0,-0.99768,0.0,0.3417]
[1778811716566,57.77,80878.99,0.0,-0.99768,0.0,0.34147]
[1778811719587,57.77,80885.63,0.0,-0.99766,0.0,0.34386]
[1778811721601,57.77,80890.06,0.0,-0.99765,0.0,0.34547]
[1778811726638,57.77,80890.95,0.0,-0.99765,0.0,0.3458]
[1778811728653,57.77,80884.3,0.0,-0.99766,0.0,0.34338]
[1778811729660,57.77,80884.73,0.0,-0.99766,0.0,0.34354]
[1778811731673,57.77,80893.16,0.0,-0.99764,0.0,0.3466]
[1778811732680,57.77,80896.96,0.0,-0.99763,0.0,0.34799]
[1778811734694,57.77,80902.86,0.0,-0.99761,0.0,0.35015]
[1778811735701,57.77,80912.02,0.0,-0.99759,0.0,0.35354]
[1778811736709,57.77,80913.25,0.0,-0.99758,0.0,0.35399]
[1778811741746,57.77,80917.83,0.0,-0.99757,0.0,0.3557]
[1778811746784,57.77,80921.17,0.0,-0.99756,0.0,0.35694]
[1778811750812,57.77,80927.83,0.0,-0.99754,0.0,0.35944]
[1778811755847,57.77,80929.89,0.0,-0.99754,0.0,0.35931]
[1778811759877,57.77,80936.68,0.0,-0.99753,0.0,0.36187]
[1778811760882,57.77,80934.52,0.0,-0.99753,0.0,0.36105]
[1778811765918,57.77,80941.08,0.0,-0.99751,0.0,0.36354]
[1778811767932,57.77,80944.68,0.0,-0.9975,0.0,0.36491]
[1778811770953,57.77,80952.99,0.0,-0.99748,0.0,0.36809]
[1778811771960,57.77,80953.39,0.0,-0.99748,0.0,0.36824]
[1778811777002,57.77,80947.86,0.0,-0.99749,0.0,0.36612]
[1778811781032,57.77,80945.65,0.0,-0.9975,0.0,0.36528]
[1778811786067,57.77,80947.34,0.0,-0.9975,0.0,0.36592]
[1778811789097,57.77,80941.44,0.0,-0.99751,0.0,0.36367]
[1778811790104,57.77,80941.06,0.0,-0.99751,0.0,0.36353]
[1778811793430,57.77,80929.57,0.0,-0.99755,0.0,0.35919]
[1778811799167,57.77,80928.83,0.0,-0.99755,0.0,0.35891]
[1778811804207,57.77,80928.17,0.0,-0.99755,0.0,0.35866]
[1778811809243,57.77,80926.45,0.0,-0.99755,0.0,0.35801]
[1778811814272,57.77,80930.2,0.0,-0.99755,0.0,0.35851]
[1778811819306,57.77,80935.27,0.0,-0.99754,0.0,0.36042]
[1778811824354,57.77,80935.83,0.0,-0.99753,0.0,0.36063]
[1778811825354,57.77,80944.24,0.0,-0.99751,0.0,0.36382]
[1778811826361,57.77,80948.32,0.0,-0.9975,0.0,0.36537]
[1778811828376,57.77,80951.83,0.0,-0.99749,0.0,0.36672]
[1778811831396,57.77,80953.8,0.0,-0.99748,0.0,0.36747]
[1778811836431,57.77,80957.01,0.0,-0.99747,0.0,0.36871]
[1778811841466,57.77,80959.18,0.0,-0.99747,0.0,0.36954]
[1778811846501,57.77,80959.45,0.0,-0.99747,0.0,0.36964]
[1778811851536,57.77,80956.8,0.0,-0.99747,0.0,0.36862]
[1778811856573,57.77,80956.33,0.0,-0.99748,0.0,0.36844]
[1778811861607,57.77,80953.88,0.0,-0.99748,0.0,0.3675]
[1778811866641,57.77,80946.79,0.0,-0.9975,0.0,0.36479]
[1778811867649,57.77,80939.93,0.0,-0.99752,0.0,0.36218]
[1778811868656,57.77,80939.77,0.0,-0.99752,0.0,0.36212]
[1778811873991,57.77,80933.89,0.0,-0.99755,0.0,0.35899]
[1778811875704,57.77,80931.66,0.0,-0.99755,0.0,0.35815]
[1778811880739,57.77,80935.55,0.0,-0.99754,0.0,0.35961]
[1778811885774,57.77,80936.91,0.0,-0.99754,0.0,0.36013]
[1778811888804,57.77,80945.49,0.0,-0.99751,0.0,0.36338]
[1778811889811,57.77,80946.35,0.0,-0.99751,0.0,0.3637]
[1778811894846,57.77,80947.83,0.0,-0.99751,0.0,0.36427]
[1778811896863,57.77,80955.75,0.0,-0.99748,0.0,0.36729]
[1778811897871,57.77,80957.26,0.0,-0.99748,0.0,0.36787]
[1778811902906,57.77,80956.04,0.0,-0.99748,0.0,0.3674]
[1778811905926,57.77,80927.79,0.0,-0.99756,0.0,0.3567]
[1778811906933,57.77,80916.75,0.0,-0.99759,0.0,0.35259]
[1778811911970,57.77,80911.78,0.0,-0.99761,0.0,0.35076]
[1778811913982,57.77,80905.77,0.0,-0.99762,0.0,0.34855]
[1778811919017,57.77,80901.85,0.0,-0.99763,0.0,0.34711]
[1778811925059,57.77,80899.82,0.0,-0.99764,0.0,0.34637]
[1778811931102,57.77,80905.83,0.0,-0.99763,0.0,0.34768]
[1778811934123,57.77,80909.05,0.0,-0.99762,0.0,0.34886]
[1778811939157,57.77,80914.1,0.0,-0.99761,0.0,0.35072]
[1778811943186,57.77,80921.95,0.0,-0.99758,0.0,0.35362]
[1778811948219,57.77,80926.24,0.0,-0.99757,0.0,0.35522]
[1778811953258,57.77,80922.21,0.0,-0.99758,0.0,0.35372]
[1778811954572,57.77,80910.93,0.0,-0.99762,0.0,0.34955]
[1778811958302,57.77,80898.23,0.0,-0.99765,0.0,0.34491]
[1778811959303,57.77,80886.96,0.0,-0.99768,0.0,0.34084]
[1778811960313,57.77,80881.88,0.0,-0.99769,0.0,0.33901]
[1778811966352,57.77,80881.89,0.0,-0.99769,0.0,0.33902]
[1778811968366,57.77,80875.12,0.0,-0.99771,0.0,0.3366]
[1778811969373,57.77,80875.57,0.0,-0.99771,0.0,0.33676]
[1778811974714,57.77,80880.7,0.0,-0.9977,0.0,0.33859]
[1778811980451,57.77,80879.26,0.0,-0.9977,0.0,0.33808]
[1778811985486,57.77,80879.57,0.0,-0.9977,0.0,0.33819]
[1778811986492,57.77,80879.27,0.0,-0.9977,0.0,0.33808]
[1778811991537,57.77,80875.23,0.0,-0.99772,0.0,0.33577]
[1778811993547,57.77,80896.31,0.0,-0.99766,0.0,0.34333]
[1778811994852,57.77,80901.43,0.0,-0.99765,0.0,0.34519]
[1778811996568,57.77,80906.91,0.0,-0.99763,0.0,0.34719]
[1778811997574,57.77,80907.14,0.0,-0.99763,0.0,0.34727]
[1778812001603,57.77,80914.31,0.0,-0.99761,0.0,0.3499]
[1778812006640,57.77,80913.5,0.0,-0.99761,0.0,0.3496]
[1778812011676,57.77,80917.91,0.0,-0.9976,0.0,0.35123]
[1778812016710,57.77,80922.58,0.0,-0.99759,0.0,0.35296]
[1778812021746,57.77,80918.86,0.0,-0.9976,0.0,0.35158]
[1778812026784,57.77,80916.6,0.0,-0.99761,0.0,0.35074]
[1778812028798,57.77,80908.67,0.0,-0.99763,0.0,0.34783]
[1778812033836,57.77,80911.49,0.0,-0.99762,0.0,0.34886]
[1778812038871,57.77,80912.39,0.0,-0.99762,0.0,0.3492]
[1778812043905,57.77,80912.33,0.0,-0.99762,0.0,0.34917]
[1778812048944,57.77,80909.05,0.0,-0.99763,0.0,0.34797]
[1778812055273,57.77,80906.44,0.0,-0.99764,0.0,0.34613]
[1778812062034,57.77,80906.75,0.0,-0.99764,0.0,0.34624]
[1778812064048,57.77,80915.22,0.0,-0.99762,0.0,0.34934]
[1778812065055,57.77,80915.64,0.0,-0.99761,0.0,0.3495]
[1778812072105,57.77,80919.53,0.0,-0.9976,0.0,0.35093]
[1778812078147,57.77,80917.55,0.0,-0.99761,0.0,0.3502]
[1778812083182,57.77,80908.99,0.0,-0.99763,0.0,0.34706]
[1778812084188,57.77,80908.18,0.0,-0.99763,0.0,0.34676]
[1778812089223,57.77,80907.37,0.0,-0.99764,0.0,0.34647]
[1778812094259,57.77,80906.34,0.0,-0.99764,0.0,0.34609]
[1778812097280,57.77,80896.71,0.0,-0.99767,0.0,0.3426]
[1778812098286,57.77,80891.94,0.0,-0.99768,0.0,0.34088]
[1778812103322,57.77,80888.75,0.0,-0.99769,0.0,0.33973]
[1778812108356,57.77,80889.85,0.0,-0.99768,0.0,0.34012]
[1778812113392,57.77,80889.86,0.0,-0.99769,0.0,0.33925]
[1778812115718,57.77,80900.2,0.0,-0.99766,0.0,0.34298]
[1778812118427,57.77,80895.18,0.0,-0.99768,0.0,0.34117]
[1778812120445,57.77,80891.76,0.0,-0.99768,0.0,0.33994]
[1778812125789,57.77,80887.77,0.0,-0.9977,0.0,0.33851]
[1778812131525,57.77,80886.1,0.0,-0.9977,0.0,0.33791]
[1778812136559,57.77,80884.17,0.0,-0.99771,0.0,0.33722]
[1778812142605,57.77,80882.65,0.0,-0.99771,0.0,0.33668]
[1778812143617,57.77,80868.34,0.0,-0.99775,0.0,0.33162]
[1778812148651,57.77,80867.57,0.0,-0.99775,0.0,0.33135]
[1778812153687,57.77,80864.96,0.0,-0.99776,0.0,0.33043]
[1778812154694,57.77,80856.83,0.0,-0.99778,0.0,0.32759]
[1778812156001,57.77,80857.32,0.0,-0.99778,0.0,0.32776]
[1778812158721,57.77,80866.61,0.0,-0.99775,0.0,0.33101]
[1778812159729,57.77,80871.36,0.0,-0.99774,0.0,0.33268]
[1778812160736,57.77,80871.73,0.0,-0.99774,0.0,0.33281]
[1778812161742,57.77,80864.44,0.0,-0.99776,0.0,0.33025]
[1778812162748,57.77,80863.35,0.0,-0.99776,0.0,0.32987]
[1778812167787,57.77,80863.4,0.0,-0.99776,0.0,0.32988]
[1778812169798,57.77,80868.76,0.0,-0.99775,0.0,0.33176]
[1778812174833,57.77,80871.13,0.0,-0.99775,0.0,0.33174]
[1778812176148,57.77,80883.05,0.0,-0.99771,0.0,0.33595]
[1778812177854,57.77,80883.06,0.0,-0.99771,0.0,0.33596]
[1778812180877,57.77,80890.79,0.0,-0.99769,0.0,0.33871]
[1778812182893,57.77,80887.39,0.0,-0.9977,0.0,0.3375]
[1778812183902,57.77,80877.81,0.0,-0.99773,0.0,0.3341]
[1778812187927,57.77,80871.46,0.0,-0.99774,0.0,0.33186]
[1778812192962,57.77,80868.52,0.0,-0.99775,0.0,0.33082]
[1778812197997,57.77,80868.41,0.0,-0.99775,0.0,0.33078]
[1778812200015,57.77,80874.02,0.0,-0.99774,0.0,0.33276]
[1778812204041,57.77,80867.64,0.0,-0.99775,0.0,0.33051]
[1778812209093,57.77,80864.55,0.0,-0.99776,0.0,0.32943]
[1778812214129,57.77,80850.49,0.0,-0.9978,0.0,0.32455]
[1778812215136,57.77,80844.56,0.0,-0.99781,0.0,0.32251]
[1778812216432,57.77,80841.92,0.0,-0.99782,0.0,0.32161]
[1778812218156,57.77,80836.39,0.0,-0.99783,0.0,0.31972]
[1778812223192,57.77,80845.67,0.0,-0.99781,0.0,0.32289]
[1778812224198,57.77,80856.69,0.0,-0.99778,0.0,0.3267]
[1778812229233,57.77,80856.83,0.0,-0.99778,0.0,0.32674]
[1778812232255,57.77,80847.83,0.0,-0.99781,0.0,0.32279]
[1778812237290,57.77,80851.08,0.0,-0.9978,0.0,0.32391]
[1778812238296,57.77,80852.94,0.0,-0.9978,0.0,0.32455]
[1778812243331,57.77,80852.87,0.0,-0.9978,0.0,0.32453]
[1778812248367,57.77,80848.64,0.0,-0.99781,0.0,0.32307]
[1778812250380,57.77,80854.06,0.0,-0.99779,0.0,0.32494]
[1778812255415,57.77,80854.3,0.0,-0.99779,0.0,0.32502]
[1778812260450,57.77,80854.13,0.0,-0.99779,0.0,0.32496]
[1778812262465,57.77,80842.29,0.0,-0.99782,0.0,0.32089]
[1778812266501,57.77,80847.94,0.0,-0.99781,0.0,0.32283]
[1778812271533,57.77,80849.52,0.0,-0.99781,0.0,0.32337]
[1778812276568,57.77,80850.15,0.0,-0.9978,0.0,0.32359]
[1778812278582,57.77,80851.39,0.0,-0.9978,0.0,0.32402]
[1778812284627,57.77,80851.38,0.0,-0.9978,0.0,0.32401]
[1778812288652,57.77,80842.43,0.0,-0.99782,0.0,0.32094]
[1778812293687,57.77,80843.11,0.0,-0.99783,0.0,0.32034]
[1778812298722,57.77,80845.3,0.0,-0.99782,0.0,0.32109]
[1778812303757,57.77,80846.45,0.0,-0.99782,0.0,0.32148]
[1778812307086,57.77,80837.98,0.0,-0.99784,0.0,0.31859]
[1778812307795,57.77,80837.98,0.0,-0.99784,0.0,0.31859]
[1778812310806,57.77,80829.54,0.0,-0.99786,0.0,0.31574]
[1778812311813,57.77,80824.63,0.0,-0.99787,0.0,0.31409]
[1778812313829,57.77,80819.24,0.0,-0.99789,0.0,0.31228]
[1778812318865,57.77,80824.26,0.0,-0.99788,0.0,0.31396]
[1778812323914,57.77,80823.87,0.0,-0.99788,0.0,0.31383]
[1778812325911,57.77,80835.13,0.0,-0.99785,0.0,0.31763]
[1778812327227,57.77,80836.05,0.0,-0.99785,0.0,0.31794]
[1778812332965,57.77,80837.58,0.0,-0.99784,0.0,0.31846]
[1778812334980,57.77,80830.48,0.0,-0.99786,0.0,0.31605]
[1778812335986,57.77,80829.85,0.0,-0.99786,0.0,0.31584]
[1778812337302,57.77,80824.42,0.0,-0.99787,0.0,0.31402]
[1778812340015,57.77,80820.4,0.0,-0.99788,0.0,0.31267]
[1778812343042,57.77,80812.44,0.0,-0.9979,0.0,0.31002]
[1778812344046,57.77,80806.38,0.0,-0.99792,0.0,0.30802]
[1778812345077,57.77,80808.98,0.0,-0.99791,0.0,0.30887]
[1778812346082,57.77,80789.96,0.0,-0.99796,0.0,0.30264]
[1778812347376,57.77,80773.05,0.0,-0.998,0.0,0.29719]
[1778812349102,57.77,80763.91,0.0,-0.99802,0.0,0.29428]
[1778812350112,57.77,80752.53,0.0,-0.99805,0.0,0.29069]
[1778812351117,57.77,80750.22,0.0,-0.99806,0.0,0.2892]
[1778812352125,57.77,80755.54,0.0,-0.99804,0.0,0.29086]
[1778812353133,57.77,80760.31,0.0,-0.99803,0.0,0.29236]
[1778812354144,57.77,80760.25,0.0,-0.99803,0.0,0.29235]
[1778812355147,57.77,80770.02,0.0,-0.99801,0.0,0.29544]
[1778812356153,57.77,80774.11,0.0,-0.998,0.0,0.29674]
[1778812357456,57.77,80766.73,0.0,-0.99802,0.0,0.29439]
[1778812361188,57.77,80760.93,0.0,-0.99803,0.0,0.29256]
[1778812363202,57.77,80755.84,0.0,-0.99804,0.0,0.29096]
[1778812368237,57.77,80753.55,0.0,-0.99805,0.0,0.29024]
[1778812373272,57.77,80758.17,0.0,-0.99804,0.0,0.29169]
[1778812378307,57.77,80760.13,0.0,-0.99803,0.0,0.29231]
[1778812381331,57.77,80760.77,0.0,-0.99803,0.0,0.29251]
[1778812382338,57.77,80769.45,0.0,-0.99801,0.0,0.29526]
[1778812383345,57.77,80771.56,0.0,-0.99801,0.0,0.29593]
[1778812386366,57.77,80764.13,0.0,-0.99802,0.0,0.29357]
[1778812389387,57.77,80769.85,0.0,-0.99801,0.0,0.29538]
[1778812391403,57.77,80773.38,0.0,-0.998,0.0,0.29651]
[1778812396439,57.77,80773.44,0.0,-0.998,0.0,0.29653]
[1778812401473,57.77,80774.3,0.0,-0.998,0.0,0.2968]
[1778812406508,57.77,80776.8,0.0,-0.998,0.0,0.2976]
[1778812411543,57.77,80780.79,0.0,-0.99799,0.0,0.29809]
[1778812413557,57.77,80775.59,0.0,-0.998,0.0,0.29643]
[1778812414566,57.77,80773.76,0.0,-0.99801,0.0,0.29584]
[1778812419600,57.77,80781.1,0.0,-0.99799,0.0,0.29819]
[1778812420605,57.77,80780.87,0.0,-0.99799,0.0,0.29812]
[1778812423627,57.77,80775.71,0.0,-0.998,0.0,0.29647]
[1778812427654,57.77,80758.62,0.0,-0.99804,0.0,0.29105]
[1778812428662,57.77,80747.2,0.0,-0.99807,0.0,0.28749]
[1778812429669,57.77,80744.25,0.0,-0.99808,0.0,0.28657]
[1778812433699,57.77,80735.11,0.0,-0.9981,0.0,0.28375]
[1778812434706,57.77,80732.75,0.0,-0.9981,0.0,0.28303]
[1778812435714,57.77,80740.51,0.0,-0.99808,0.0,0.28541]
[1778812436720,57.77,80742.52,0.0,-0.99808,0.0,0.28604]
[1778812437727,57.77,80748.42,0.0,-0.99807,0.0,0.28787]
[1778812438735,57.77,80747.76,0.0,-0.99807,0.0,0.28766]
[1778812440748,57.77,80740.58,0.0,-0.99808,0.0,0.28544]
[1778812441757,57.77,80735.73,0.0,-0.99809,0.0,0.28394]
[1778812443770,57.77,80735.65,0.0,-0.99809,0.0,0.28392]
[1778812444777,57.77,80740.85,0.0,-0.99808,0.0,0.28552]
[1778812445784,57.77,80741.19,0.0,-0.99808,0.0,0.28562]
[1778812449812,57.77,80732.96,0.0,-0.9981,0.0,0.28309]
[1778812450818,57.77,80731.74,0.0,-0.9981,0.0,0.28272]
[1778812452911,57.77,80725.41,0.0,-0.99812,0.0,0.28079]
[1778812453862,57.77,80723.22,0.0,-0.99812,0.0,0.28012]
[1778812455876,57.77,80717.71,0.0,-0.99813,0.0,0.27845]
[1778812460912,57.77,80714.39,0.0,-0.99814,0.0,0.27745]
[1778812462930,57.77,80713.03,0.0,-0.99814,0.0,0.27704]
[1778812468237,57.77,80713.08,0.0,-0.99814,0.0,0.27705]
[1778812469976,57.77,80722.76,0.0,-0.99812,0.0,0.27998]
[1778812471001,57.77,80724.54,0.0,-0.99812,0.0,0.27977]
[1778812472998,57.77,80733.44,0.0,-0.9981,0.0,0.28248]
[1778812474004,57.77,80733.98,0.0,-0.9981,0.0,0.28265]
[1778812477025,57.77,80743.33,0.0,-0.99808,0.0,0.28552]
[1778812478316,57.77,80754.92,0.0,-0.99806,0.0,0.28912]
[1778812480047,57.77,80765.75,0.0,-0.99803,0.0,0.29252]
[1778812481053,57.77,80768.55,0.0,-0.99802,0.0,0.29341]
[1778812483067,57.77,80763.02,0.0,-0.99804,0.0,0.29166]
[1778812485080,57.77,80758.75,0.0,-0.99805,0.0,0.29032]
[1778812490116,57.77,80761.39,0.0,-0.99804,0.0,0.29115]
[1778812493137,57.77,80765.7,0.0,-0.99803,0.0,0.29251]
[1778812498451,57.77,80764.96,0.0,-0.99803,0.0,0.29227]
[1778812503211,57.77,80759.6,0.0,-0.99805,0.0,0.29059]
[1778812508522,57.77,80760.26,0.0,-0.99804,0.0,0.29079]
[1778812514292,57.77,80759.72,0.0,-0.99805,0.0,0.29062]
[1778812515299,57.77,80766.43,0.0,-0.99803,0.0,0.29274]
[1778812516305,57.77,80771.02,0.0,-0.99802,0.0,0.29419]
[1778812517323,57.77,80781.44,0.0,-0.99799,0.0,0.29751]
[1778812518601,57.77,80795.61,0.0,-0.99796,0.0,0.30208]
[1778812520334,57.77,80804.63,0.0,-0.99794,0.0,0.30502]
[1778812521342,57.77,80813.29,0.0,-0.99792,0.0,0.30786]
[1778812522349,57.77,80815.42,0.0,-0.99791,0.0,0.30856]
[1778812524362,57.77,80808.26,0.0,-0.99793,0.0,0.30621]
[1778812528674,57.77,80802.76,0.0,-0.99794,0.0,0.3044]
[1778812534432,57.77,80802.48,0.0,-0.99795,0.0,0.30351]
[1778812538744,57.77,80816.7,0.0,-0.99792,0.0,0.30817]
[1778812540475,57.77,80820.6,0.0,-0.99791,0.0,0.30946]
[1778812542488,57.77,80820.74,0.0,-0.99791,0.0,0.30951]
[1778812547525,57.77,80831.9,0.0,-0.99788,0.0,0.31323]
[1778812548814,57.77,80838.75,0.0,-0.99786,0.0,0.31553]
[1778812552563,57.77,80844.95,0.0,-0.99785,0.0,0.31763]
[1778812557593,57.77,80844.54,0.0,-0.99785,0.0,0.31749]
[1778812562627,57.77,80843.26,0.0,-0.99785,0.0,0.31705]
[1778812565649,57.77,80835.76,0.0,-0.99787,0.0,0.31452]
[1778812566656,57.77,80832.89,0.0,-0.99788,0.0,0.31356]
[1778812571693,57.77,80828.96,0.0,-0.99789,0.0,0.31225]
[1778812573709,57.77,80819.75,0.0,-0.99791,0.0,0.30918]
[1778812574714,57.77,80815.47,0.0,-0.99792,0.0,0.30777]
[1778812576729,57.77,80813.2,0.0,-0.99792,0.0,0.30702]
[1778812581763,57.77,80810.26,0.0,-0.99793,0.0,0.30605]
[1778812583781,57.77,80819.42,0.0,-0.99791,0.0,0.30907]
[1778812584784,57.77,80821.03,0.0,-0.99791,0.0,0.30961]
[1778812586798,57.77,80824.92,0.0,-0.9979,0.0,0.3109]
[1778812592840,57.77,80821.69,0.0,-0.99791,0.0,0.30901]
[1778812597876,57.77,80825.29,0.0,-0.9979,0.0,0.3102]
[1778812602911,57.77,80817.35,0.0,-0.99792,0.0,0.30758]
[1778812605932,57.77,80813.63,0.0,-0.99793,0.0,0.30635]
[1778812610967,57.77,80811.09,0.0,-0.99793,0.0,0.30552]
[1778812616004,57.77,80809.27,0.0,-0.99794,0.0,0.30492]
[1778812618016,57.77,80803.46,0.0,-0.99795,0.0,0.30303]
[1778812623052,57.77,80800.31,0.0,-0.99796,0.0,0.302]
[1778812628086,57.77,80804.25,0.0,-0.99795,0.0,0.30328]
[1778812632115,57.77,80809.86,0.0,-0.99794,0.0,0.30511]
[1778812637150,57.77,80809.92,0.0,-0.99794,0.0,0.30513]
[1778812642186,57.77,80809.9,0.0,-0.99794,0.0,0.30513]
[1778812647221,57.77,80813.46,0.0,-0.99793,0.0,0.3063]
[1778812650242,57.77,80811.06,0.0,-0.99793,0.0,0.30551]
[1778812653267,57.77,80823.47,0.0,-0.99791,0.0,0.30878]
[1778812654271,57.77,80829.69,0.0,-0.99789,0.0,0.31085]
[1778812655277,57.77,80833.22,0.0,-0.99789,0.0,0.31203]
[1778812660312,57.77,80835.8,0.0,-0.99788,0.0,0.31289]
[1778812665347,57.77,80837.75,0.0,-0.99787,0.0,0.31354]
[1778812669663,57.77,80846.25,0.0,-0.99785,0.0,0.3164]
[1778812672398,57.77,80852.63,0.0,-0.99784,0.0,0.31857]
[1778812674410,57.77,80857.82,0.0,-0.99782,0.0,0.32034]
[1778812679734,57.77,80857.24,0.0,-0.99783,0.0,0.32014]
[1778812685487,57.77,80856.83,0.0,-0.99783,0.0,0.32]
[1778812690522,57.77,80857.22,0.0,-0.99783,0.0,0.32013]
[1778812695557,57.77,80859.59,0.0,-0.99782,0.0,0.32094]
[1778812699876,57.77,80865.23,0.0,-0.99781,0.0,0.32288]
[1778812703615,57.77,80861.42,0.0,-0.99782,0.0,0.32157]
[1778812708650,57.77,80862.79,0.0,-0.99781,0.0,0.32204]
[1778812713685,57.77,80862.27,0.0,-0.99782,0.0,0.32102]
[1778812718720,57.77,80862.05,0.0,-0.99782,0.0,0.32094]
[1778812723759,57.77,80862.1,0.0,-0.99782,0.0,0.32096]
[1778812727785,57.77,80869.11,0.0,-0.9978,0.0,0.32337]
[1778812729798,57.77,80874.23,0.0,-0.99779,0.0,0.32514]
[1778812732818,57.77,80881.77,0.0,-0.99777,0.0,0.32776]
[1778812734832,57.77,80883.4,0.0,-0.99776,0.0,0.32833]
[1778812736848,57.77,80893.2,0.0,-0.99774,0.0,0.33176]
[1778812737853,57.77,80905.23,0.0,-0.99771,0.0,0.33602]
[1778812739870,57.77,80909.72,0.0,-0.9977,0.0,0.33763]
[1778812740874,57.77,80917.48,0.0,-0.99767,0.0,0.34041]
[1778812741881,57.77,80916.01,0.0,-0.99768,0.0,0.33988]
[1778812743895,57.77,80908.75,0.0,-0.9977,0.0,0.33728]
[1778812744903,57.77,80908.5,0.0,-0.9977,0.0,0.33719]
[1778812748930,57.77,80903.36,0.0,-0.99771,0.0,0.33536]
[1778812751950,57.77,80893.61,0.0,-0.99774,0.0,0.33191]
[1778812752958,57.77,80891.98,0.0,-0.99774,0.0,0.33133]
[1778812757993,57.77,80887.65,0.0,-0.99775,0.0,0.32981]
[1778812762023,57.77,80878.61,0.0,-0.99778,0.0,0.32666]
[1778812763030,57.77,80878.95,0.0,-0.99778,0.0,0.32677]
[1778812766050,57.77,80872.12,0.0,-0.99779,0.0,0.32441]
[1778812767057,57.77,80870.82,0.0,-0.9978,0.0,0.32396]
[1778812772091,57.77,80872.4,0.0,-0.9978,0.0,0.32366]
[1778812777128,57.77,80877.58,0.0,-0.99779,0.0,0.32545]
[1778812782162,57.77,80879.16,0.0,-0.99778,0.0,0.326]
[1778812787197,57.77,80879.9,0.0,-0.99778,0.0,0.32625]
[1778812788206,57.77,80867.29,0.0,-0.99781,0.0,0.3219]
[1778812789211,57.77,80862.37,0.0,-0.99782,0.0,0.32021]
[1778812790511,57.77,80858.35,0.0,-0.99783,0.0,0.31884]
[1778812793239,57.77,80854.77,0.0,-0.99784,0.0,0.31763]
[1778812798274,57.77,80854.06,0.0,-0.99785,0.0,0.31738]
[1778812803308,57.77,80853.25,0.0,-0.99785,0.0,0.31711]
[1778812804317,57.77,80860.56,0.0,-0.99783,0.0,0.3196]
[1778812805325,57.77,80860.96,0.0,-0.99783,0.0,0.31973]
[1778812809353,57.77,80867.57,0.0,-0.99781,0.0,0.32199]
[1778812814386,57.77,80866.21,0.0,-0.99781,0.0,0.32153]
[1778812818433,57.77,80872.88,0.0,-0.9978,0.0,0.32382]
[1778812820724,57.77,80874.32,0.0,-0.99779,0.0,0.32432]
[1778812823451,57.77,80880.66,0.0,-0.99778,0.0,0.32652]
[1778812824458,57.77,80880.66,0.0,-0.99778,0.0,0.32652]
[1778812829492,57.77,80883.62,0.0,-0.99777,0.0,0.32755]
[1778812832514,57.77,80882.87,0.0,-0.99778,0.0,0.32643]
[1778812837549,57.77,80884.64,0.0,-0.99777,0.0,0.32705]
[1778812842583,57.77,80889.82,0.0,-0.99776,0.0,0.32886]
[1778812847618,57.77,80886.89,0.0,-0.99777,0.0,0.32783]
[1778812852653,57.77,80888.69,0.0,-0.99776,0.0,0.32846]
[1778812857688,57.77,80891.52,0.0,-0.99776,0.0,0.32945]
[1778812862724,57.77,80891.84,0.0,-0.99775,0.0,0.32956]
[1778812867766,57.77,80892.92,0.0,-0.99775,0.0,0.32994]
[1778812869775,57.77,80898.82,0.0,-0.99774,0.0,0.33202]
[1778812874810,57.77,80894.41,0.0,-0.99775,0.0,0.33046]
[1778812879845,57.77,80894.35,0.0,-0.99775,0.0,0.33044]
[1778812884882,57.77,80890.22,0.0,-0.99776,0.0,0.329]
[1778812889915,57.77,80884.57,0.0,-0.99777,0.0,0.32702]
[1778812891225,57.77,80886.97,0.0,-0.99777,0.0,0.32701]
[1778812892937,57.77,80893.29,0.0,-0.99776,0.0,0.32921]
[1778812894950,57.77,80895.8,0.0,-0.99775,0.0,0.33009]
[1778812899985,57.77,80893.8,0.0,-0.99776,0.0,0.32939]
[1778812905027,57.77,80892.62,0.0,-0.99776,0.0,0.32898]
[1778812910058,57.77,80895.95,0.0,-0.99775,0.0,0.33014]
[1778812915093,57.77,80896.6,0.0,-0.99775,0.0,0.33037]
[1778812920129,57.77,80898.49,0.0,-0.99774,0.0,0.33104]
[1778812925163,57.77,80895.88,0.0,-0.99775,0.0,0.33012]
[1778812930197,57.77,80891.02,0.0,-0.99776,0.0,0.32842]
[1778812935235,57.77,80888.27,0.0,-0.99777,0.0,0.32746]
[1778812938254,57.77,80880.93,0.0,-0.99779,0.0,0.32491]
[1778812940268,57.77,80878.94,0.0,-0.99779,0.0,0.32422]
[1778812943293,57.77,80873.79,0.0,-0.99781,0.0,0.32244]
[1778812946313,57.77,80871.4,0.0,-0.99781,0.0,0.32162]
[1778812951645,57.77,80874.0,0.0,-0.99781,0.0,0.32167]
[1778812957390,57.77,80873.49,0.0,-0.99781,0.0,0.3215]
[1778812962425,57.77,80875.46,0.0,-0.99781,0.0,0.32217]
[1778812964447,57.77,80885.56,0.0,-0.99778,0.0,0.32566]
[1778812966456,57.77,80888.23,0.0,-0.99778,0.0,0.32659]
[1778812971786,57.77,80889.86,0.0,-0.99777,0.0,0.32716]
[1778812977531,57.77,80888.6,0.0,-0.99777,0.0,0.32672]
[1778812982566,57.77,80888.21,0.0,-0.99778,0.0,0.32658]
[1778812987601,57.77,80887.08,0.0,-0.99778,0.0,0.32619]
[1778812992638,57.77,80888.9,0.0,-0.99777,0.0,0.32682]
[1778812997672,57.77,80894.15,0.0,-0.99776,0.0,0.32865]
[1778813002770,57.77,80894.14,0.0,-0.99776,0.0,0.32865]
[1778813003754,57.77,80908.08,0.0,-0.99772,0.0,0.33356]
[1778813004761,57.77,80917.63,0.0,-0.9977,0.0,0.33696]
[1778813006775,57.77,80911.87,0.0,-0.99771,0.0,0.3349]
[1778813009796,57.77,80925.15,0.0,-0.99768,0.0,0.33965]
[1778813012092,57.77,80927.66,0.0,-0.99768,0.0,0.33968]
[1778813017851,57.77,80931.46,0.0,-0.99767,0.0,0.34105]
[1778813022162,57.77,80937.01,0.0,-0.99765,0.0,0.34306]
[1778813026918,57.77,80943.53,0.0,-0.99763,0.0,0.34543]
[1778813027925,57.77,80990.39,0.0,-0.9975,0.0,0.36292]
[1778813028932,57.77,80990.72,0.0,-0.9975,0.0,0.36305]
[1778813030947,57.77,80996.26,0.0,-0.99749,0.0,0.36516]
[1778813031992,57.77,81009.75,0.0,-0.99745,0.0,0.37036]
[1778813033973,57.77,81022.67,0.0,-0.99741,0.0,0.37541]
[1778813036008,57.77,81017.87,0.0,-0.99742,0.0,0.37353]
[1778813039015,57.77,81025.83,0.0,-0.9974,0.0,0.37665]
[1778813044053,57.77,81025.93,0.0,-0.9974,0.0,0.37669]
[1778813045060,57.77,81037.29,0.0,-0.99737,0.0,0.38118]
[1778813046068,57.77,81052.93,0.0,-0.99732,0.0,0.38745]
[1778813047074,57.77,81068.95,0.0,-0.99727,0.0,0.39396]
[1778813052383,57.77,81080.52,0.0,-0.99723,0.0,0.39871]
[1778813053120,57.77,81080.49,0.0,-0.99723,0.0,0.3987]
[1778813056157,57.77,81074.17,0.0,-0.99725,0.0,0.3961]
[1778813057148,57.77,81077.69,0.0,-0.99724,0.0,0.39755]
[1778813059164,57.77,81079.62,0.0,-0.99724,0.0,0.39834]
[1778813060169,57.77,81074.29,0.0,-0.99725,0.0,0.39615]
[1778813061175,57.77,81070.82,0.0,-0.99726,0.0,0.39472]
[1778813064197,57.77,81066.73,0.0,-0.99728,0.0,0.39305]
[1778813065204,57.77,81074.4,0.0,-0.99725,0.0,0.39619]
[1778813066212,57.77,81079.69,0.0,-0.99723,0.0,0.39837]
[1778813067221,57.77,81083.35,0.0,-0.99722,0.0,0.39989]
[1778813072253,57.77,81088.89,0.0,-0.99721,0.0,0.40118]
[1778813075280,57.77,81081.6,0.0,-0.99724,0.0,0.39816]
[1778813077295,57.77,81071.51,0.0,-0.99727,0.0,0.39401]
[1778813078299,57.77,81064.24,0.0,-0.99729,0.0,0.39105]
[1778813079307,57.77,81051.61,0.0,-0.99733,0.0,0.38594]
[1778813080314,57.77,81048.69,0.0,-0.99734,0.0,0.38477]
[1778813085349,57.77,81043.67,0.0,-0.99735,0.0,0.38276]
[1778813090384,57.77,81046.33,0.0,-0.99734,0.0,0.38382]
[1778813092399,57.77,81049.64,0.0,-0.99733,0.0,0.38515]
[1778813097434,57.77,81046.54,0.0,-0.99734,0.0,0.38391]
[1778813100454,57.77,81052.51,0.0,-0.99733,0.0,0.3863]
[1778813102468,57.77,81064.94,0.0,-0.99729,0.0,0.39133]
[1778813103475,57.77,81072.09,0.0,-0.99727,0.0,0.39425]
[1778813104482,57.77,81068.8,0.0,-0.99728,0.0,0.39291]
[1778813106496,57.77,81062.51,0.0,-0.9973,0.0,0.39035]
[1778813111533,57.77,81069.16,0.0,-0.99727,0.0,0.39305]
[1778813113546,57.77,81072.09,0.0,-0.99727,0.0,0.39425]
[1778813118580,57.77,81068.43,0.0,-0.99728,0.0,0.39276]
[1778813122930,57.77,81060.78,0.0,-0.9973,0.0,0.38964]
[1778813124622,57.77,81061.05,0.0,-0.9973,0.0,0.38975]
[1778813129659,57.77,81058.95,0.0,-0.99731,0.0,0.3889]
[1778813133001,57.77,81065.11,0.0,-0.99729,0.0,0.39042]
[1778813135702,57.77,81079.71,0.0,-0.99725,0.0,0.39639]
[1778813136709,57.77,81088.69,0.0,-0.99722,0.0,0.4001]
[1778813137717,57.77,81088.85,0.0,-0.99722,0.0,0.40017]
[1778813139729,57.77,81096.25,0.0,-0.9972,0.0,0.40325]
[1778813143071,57.77,81104.53,0.0,-0.99717,0.0,0.40672]
[1778813143757,57.77,81104.53,0.0,-0.99717,0.0,0.40672]
[1778813148792,57.77,81100.64,0.0,-0.99718,0.0,0.40508]
[1778813154834,57.77,81101.64,0.0,-0.99718,0.0,0.4055]
[1778813155841,57.77,81116.62,0.0,-0.99713,0.0,0.41183]
[1778813156848,57.77,81124.48,0.0,-0.99711,0.0,0.41519]
[1778813157855,57.77,81125.3,0.0,-0.9971,0.0,0.41554]
[1778813159869,57.77,81131.81,0.0,-0.99708,0.0,0.41834]
[1778813160877,57.77,81137.27,0.0,-0.99706,0.0,0.42069]
[1778813161891,57.77,81137.01,0.0,-0.99706,0.0,0.42058]
[1778813163214,57.77,81126.89,0.0,-0.9971,0.0,0.41622]
[1778813164905,57.77,81126.79,0.0,-0.9971,0.0,0.41618]
[1778813169939,57.77,81117.3,0.0,-0.99713,0.0,0.41212]
[1778813170948,57.77,81115.19,0.0,-0.99714,0.0,0.41122]
[1778813173284,57.77,81111.69,0.0,-0.99715,0.0,0.40974]
[1778813177995,57.77,81098.91,0.0,-0.99719,0.0,0.40436]
[1778813179003,57.77,81095.89,0.0,-0.9972,0.0,0.4031]
[1778813180013,57.77,81102.88,0.0,-0.99718,0.0,0.40602]
[1778813181017,57.77,81107.04,0.0,-0.99716,0.0,0.40777]
[1778813183354,57.77,81102.43,0.0,-0.99718,0.0,0.40583]
[1778813185047,57.77,81099.01,0.0,-0.99719,0.0,0.4044]
[1778813187060,57.77,81094.65,0.0,-0.9972,0.0,0.40258]
[1778813190091,57.77,81098.49,0.0,-0.99719,0.0,0.40418]
[1778813192097,57.77,81092.68,0.0,-0.99721,0.0,0.40075]
[1778813193425,57.77,81078.68,0.0,-0.99726,0.0,0.39497]
[1778813195120,57.77,81079.24,0.0,-0.99726,0.0,0.3952]
[1778813200154,57.77,81076.84,0.0,-0.99726,0.0,0.39422]
[1778813203497,57.77,81083.01,0.0,-0.99724,0.0,0.39675]
[1778813205188,57.77,81086.03,0.0,-0.99724,0.0,0.398]
[1778813210225,57.77,81086.67,0.0,-0.99723,0.0,0.39826]
[1778813214253,57.77,81083.12,0.0,-0.99724,0.0,0.3968]
[1778813219287,57.77,81087.32,0.0,-0.99723,0.0,0.39853]
[1778813224322,57.77,81088.74,0.0,-0.99723,0.0,0.39912]
[1778813229357,57.77,81073.78,0.0,-0.99727,0.0,0.39297]
[1778813230364,57.77,81074.5,0.0,-0.99727,0.0,0.39326]
[1778813235399,57.77,81069.0,0.0,-0.99729,0.0,0.39102]
[1778813240434,57.77,81070.58,0.0,-0.99728,0.0,0.39166]
[1778813245470,57.77,81077.72,0.0,-0.99726,0.0,0.39458]
[1778813250506,57.77,81073.6,0.0,-0.99727,0.0,0.39289]
[1778813252520,57.77,81070.8,0.0,-0.99729,0.0,0.39076]
[1778813257555,57.77,81075.59,0.0,-0.99727,0.0,0.39272]
[1778813262590,57.77,81074.33,0.0,-0.99728,0.0,0.3922]
[1778813267625,57.77,81076.62,0.0,-0.99727,0.0,0.39314]
[1778813272661,57.77,81088.96,0.0,-0.99723,0.0,0.39821]
[1778813273667,57.77,81104.54,0.0,-0.99718,0.0,0.4047]
[1778813274673,57.77,81105.47,0.0,-0.99718,0.0,0.40509]
[1778813275681,57.77,81112.99,0.0,-0.99716,0.0,0.40825]
[1778813276689,57.77,81114.72,0.0,-0.99715,0.0,0.40898]
[1778813281729,57.77,81116.12,0.0,-0.99715,0.0,0.40957]
[1778813284059,57.77,81106.64,0.0,-0.99718,0.0,0.40558]
[1778813284745,57.77,81106.64,0.0,-0.99718,0.0,0.40558]
[1778813289782,57.77,81101.22,0.0,-0.99719,0.0,0.40331]
[1778813290788,57.77,81108.28,0.0,-0.99717,0.0,0.40627]
[1778813291796,57.77,81109.22,0.0,-0.99717,0.0,0.40666]
[1778813296832,57.77,81106.74,0.0,-0.99718,0.0,0.40562]
[1778813301867,57.77,81110.56,0.0,-0.99716,0.0,0.40723]
[1778813304201,57.77,81115.01,0.0,-0.99715,0.0,0.4091]
[1778813309923,57.77,81114.2,0.0,-0.99715,0.0,0.40876]
[1778813310930,57.77,81109.19,0.0,-0.99717,0.0,0.40665]
[1778813311937,57.77,81099.96,0.0,-0.99721,0.0,0.40177]
[1778813312943,57.77,81099.07,0.0,-0.99721,0.0,0.4014]
[1778813316972,57.77,81084.73,0.0,-0.99725,0.0,0.39547]
[1778813317979,57.77,81085.68,0.0,-0.99725,0.0,0.39586]
[1778813322007,57.77,81084.48,0.0,-0.99725,0.0,0.39537]
[1778813327044,57.77,81079.01,0.0,-0.99727,0.0,0.39313]
[1778813329056,57.77,81075.61,0.0,-0.99728,0.0,0.39174]
[1778813334412,57.77,81073.23,0.0,-0.99729,0.0,0.39077]
[1778813340133,57.77,81073.51,0.0,-0.99729,0.0,0.39088]
[1778813345170,57.77,81074.16,0.0,-0.99729,0.0,0.39115]
[1778813350208,57.77,81072.48,0.0,-0.99729,0.0,0.39046]
[1778813355242,57.77,81074.07,0.0,-0.99729,0.0,0.39111]
[1778813357255,57.77,81076.01,0.0,-0.99728,0.0,0.3919]
[1778813362290,57.77,81078.3,0.0,-0.99727,0.0,0.39284]
[1778813364623,57.77,81085.02,0.0,-0.99725,0.0,0.39559]
[1778813370347,57.77,81082.93,0.0,-0.99726,0.0,0.39473]
[1778813375381,57.77,81081.62,0.0,-0.99727,0.0,0.3932]
[1778813380416,57.77,81077.76,0.0,-0.99728,0.0,0.39163]
[1778813385451,57.77,81077.83,0.0,-0.99728,0.0,0.39166]
[1778813390486,57.77,81079.36,0.0,-0.99728,0.0,0.39228]
[1778813395521,57.77,81078.8,0.0,-0.99728,0.0,0.39205]
[1778813400557,57.77,81081.92,0.0,-0.99727,0.0,0.39333]
[1778813401565,57.77,81074.68,0.0,-0.99729,0.0,0.39037]
[1778813402572,57.77,81074.46,0.0,-0.99729,0.0,0.39028]
[1778813405593,57.77,81081.05,0.0,-0.99727,0.0,0.39297]
[1778813406599,57.77,81082.32,0.0,-0.99727,0.0,0.39349]
[1778813411634,57.77,81082.94,0.0,-0.99727,0.0,0.39374]
[1778813416670,57.77,81086.93,0.0,-0.99725,0.0,0.39538]
[1778813417676,57.77,81094.21,0.0,-0.99723,0.0,0.39838]
[1778813418683,57.77,81099.22,0.0,-0.99721,0.0,0.40046]
[1778813419691,57.77,81104.83,0.0,-0.9972,0.0,0.4028]
[1778813420697,57.77,81110.75,0.0,-0.99718,0.0,0.40528]
[1778813421704,57.77,81109.32,0.0,-0.99718,0.0,0.40468]
[1778813426774,57.77,81108.04,0.0,-0.99719,0.0,0.40414]
[1778813430786,57.77,81113.77,0.0,-0.99717,0.0,0.40655]
[1778813435821,57.77,81116.83,0.0,-0.99717,0.0,0.40682]
[1778813440856,57.77,81115.36,0.0,-0.99717,0.0,0.4062]
[1778813442871,57.77,81113.4,0.0,-0.99718,0.0,0.40537]
[1778813447910,57.77,81113.5,0.0,-0.99718,0.0,0.40542]
[1778813452940,57.77,81115.3,0.0,-0.99717,0.0,0.40617]
[1778813457975,57.77,81108.72,0.0,-0.99719,0.0,0.40341]
[1778813458982,57.77,81101.98,0.0,-0.99721,0.0,0.4006]
[1778813459988,57.77,81101.81,0.0,-0.99721,0.0,0.40053]
[1778813465339,57.77,81100.91,0.0,-0.99722,0.0,0.40016]
[1778813471067,57.77,81104.09,0.0,-0.99721,0.0,0.40148]
[1778813476104,57.77,81102.56,0.0,-0.99721,0.0,0.40084]
[1778813481139,57.77,81098.87,0.0,-0.99722,0.0,0.39931]
[1778813486174,57.77,81098.31,0.0,-0.99722,0.0,0.39908]
[1778813489201,57.77,81120.09,0.0,-0.99715,0.0,0.40819]
[1778813490208,57.77,81143.34,0.0,-0.99708,0.0,0.41812]
[1778813491215,57.77,81158.8,0.0,-0.99703,0.0,0.42378]
[1778813492237,57.77,81164.51,0.0,-0.99702,0.0,0.42628]
[1778813493270,57.77,81168.73,0.0,-0.997,0.0,0.42814]
[1778813494260,57.77,81206.04,0.0,-0.99687,0.0,0.44484]
[1778813495568,57.77,81235.68,0.0,-0.99677,0.0,0.4585]
[1778813496277,57.77,81235.68,0.0,-0.99677,0.0,0.4585]
[1778813497280,57.77,81242.78,0.0,-0.99674,0.0,0.46183]
[1778813502317,57.77,81244.28,0.0,-0.99674,0.0,0.46253]
[1778813504336,57.77,81256.53,0.0,-0.99669,0.0,0.46833]
[1778813505648,57.77,81291.95,0.0,-0.99656,0.0,0.48543]
[1778813506352,57.77,81292.6,0.0,-0.99656,0.0,0.48575]
[1778813507363,57.77,81294.53,0.0,-0.99655,0.0,0.4867]
[1778813508366,57.77,81301.75,0.0,-0.99652,0.0,0.49025]
[1778813513402,57.77,81304.59,0.0,-0.99651,0.0,0.49166]
[1778813514410,57.77,81298.8,0.0,-0.99653,0.0,0.4888]
[1778813515732,57.77,81260.22,0.0,-0.99668,0.0,0.47008]
[1778813516422,57.77,81260.22,0.0,-0.99668,0.0,0.47008]
[1778813517429,57.77,81246.2,0.0,-0.99673,0.0,0.46344]
[1778813518437,57.77,81239.05,0.0,-0.99675,0.0,0.46008]
[1778813521463,57.77,81245.09,0.0,-0.99673,0.0,0.46291]
[1778813522469,57.77,81259.75,0.0,-0.99668,0.0,0.46986]
[1778813524491,57.77,81254.11,0.0,-0.9967,0.0,0.46718]
[1778813525816,57.77,81260.12,0.0,-0.99668,0.0,0.47003]
[1778813526505,57.77,81260.12,0.0,-0.99668,0.0,0.47003]
[1778813529526,57.77,81252.72,0.0,-0.9967,0.0,0.46652]
[1778813532547,57.77,81244.81,0.0,-0.99673,0.0,0.46278]
[1778813533557,57.77,81237.34,0.0,-0.99676,0.0,0.45928]
[1778813537584,57.77,81232.18,0.0,-0.99678,0.0,0.45687]
[1778813542625,57.77,81233.41,0.0,-0.99678,0.0,0.45744]
[1778813544640,57.77,81201.42,0.0,-0.99689,0.0,0.44274]
[1778813545958,57.77,81204.09,0.0,-0.99688,0.0,0.44395]
[1778813551688,57.77,81215.47,0.0,-0.99685,0.0,0.44805]
[1778813552696,57.77,81222.36,0.0,-0.99682,0.0,0.45121]
[1778813553702,57.77,81225.39,0.0,-0.99681,0.0,0.45261]
[1778813556028,57.77,81230.85,0.0,-0.99679,0.0,0.45514]
[1778813559746,57.77,81221.94,0.0,-0.99682,0.0,0.45102]
[1778813561760,57.77,81222.46,0.0,-0.99682,0.0,0.45126]
[1778813566794,57.77,81222.03,0.0,-0.99682,0.0,0.45106]
[1778813571848,57.77,81235.71,0.0,-0.99677,0.0,0.4574]
[1778813572853,57.77,81271.36,0.0,-0.99664,0.0,0.47428]
[1778813573861,57.77,81280.8,0.0,-0.99661,0.0,0.47883]
[1778813574873,57.77,81274.15,0.0,-0.99663,0.0,0.47562]
[1778813575877,57.77,81275.28,0.0,-0.99663,0.0,0.47616]
[1778813576884,57.77,81268.43,0.0,-0.99665,0.0,0.47287]
[1778813577892,57.77,81267.92,0.0,-0.99666,0.0,0.47262]
[1778813581929,57.77,81284.33,0.0,-0.99659,0.0,0.48055]
[1778813582936,57.77,81283.71,0.0,-0.9966,0.0,0.48025]
[1778813583941,57.77,81317.95,0.0,-0.99647,0.0,0.49713]
[1778813584947,57.77,81318.08,0.0,-0.99646,0.0,0.4972]
[1778813587968,57.77,81311.65,0.0,-0.99649,0.0,0.49399]
[1778813589982,57.77,81302.14,0.0,-0.99653,0.0,0.48927]
[1778813590989,57.77,81295.33,0.0,-0.99655,0.0,0.48592]
[1778813595020,57.77,81290.0,0.0,-0.99657,0.0,0.48331]
[1778813596025,57.77,81282.16,0.0,-0.9966,0.0,0.47949]
[1778813597032,57.77,81276.75,0.0,-0.99662,0.0,0.47687]
[1778813598038,57.77,81283.09,0.0,-0.9966,0.0,0.47994]
[1778813603076,57.77,81282.76,0.0,-0.9966,0.0,0.47978]
[1778813604081,57.77,81273.43,0.0,-0.99664,0.0,0.47527]
[1778813607103,57.77,81266.12,0.0,-0.99666,0.0,0.47176]
[1778813609120,57.77,81271.35,0.0,-0.99664,0.0,0.47427]
[1778813611131,57.77,81263.86,0.0,-0.99668,0.0,0.46954]
[1778813616475,57.77,81272.68,0.0,-0.99665,0.0,0.47377]
[1778813618179,57.77,81280.25,0.0,-0.99662,0.0,0.47741]
[1778813619189,57.77,81283.19,0.0,-0.99661,0.0,0.47884]
[1778813622208,57.77,81295.82,0.0,-0.99656,0.0,0.485]
[1778813625229,57.77,81305.33,0.0,-0.99652,0.0,0.48968]
[1778813626549,57.77,81306.42,0.0,-0.99652,0.0,0.49021]
[1778813630264,57.77,81301.13,0.0,-0.99654,0.0,0.4876]
[1778813635299,57.77,81305.31,0.0,-0.99652,0.0,0.48967]
[1778813639327,57.77,81300.13,0.0,-0.99654,0.0,0.48711]
[1778813640334,57.77,81306.65,0.0,-0.99652,0.0,0.49033]
[1778813645371,57.77,81306.15,0.0,-0.99652,0.0,0.49008]
[1778813650405,57.77,81309.75,0.0,-0.99651,0.0,0.49186]
[1778813655439,57.77,81318.21,0.0,-0.99647,0.0,0.49608]
[1778813658465,57.77,81307.75,0.0,-0.99651,0.0,0.49087]
[1778813659468,57.77,81317.16,0.0,-0.99648,0.0,0.49555]
[1778813664503,57.77,81314.79,0.0,-0.99649,0.0,0.49437]
[1778813669538,57.77,81310.34,0.0,-0.9965,0.0,0.49216]
[1778813671553,57.77,81302.66,0.0,-0.99654,0.0,0.48719]
[1778813672564,57.77,81295.99,0.0,-0.99657,0.0,0.48391]
[1778813674573,57.77,81283.98,0.0,-0.99661,0.0,0.47807]
[1778813679608,57.77,81286.32,0.0,-0.9966,0.0,0.4792]
[1778813684643,57.77,81286.85,0.0,-0.9966,0.0,0.47946]
[1778813689677,57.77,81285.11,0.0,-0.99661,0.0,0.47861]
[1778813694713,57.77,81284.29,0.0,-0.99661,0.0,0.47822]
[1778813700755,57.77,81284.72,0.0,-0.99661,0.0,0.47843]
[1778813702769,57.77,81279.72,0.0,-0.99663,0.0,0.47601]
[1778813707803,57.77,81280.68,0.0,-0.99662,0.0,0.47647]
[1778813711832,57.77,81274.13,0.0,-0.99665,0.0,0.47332]
[1778813717192,57.77,81277.24,0.0,-0.99664,0.0,0.47481]
[1778813722910,57.77,81276.38,0.0,-0.99664,0.0,0.4744]
[1778813726940,57.77,81269.27,0.0,-0.99667,0.0,0.47099]
[1778813728953,57.77,81267.68,0.0,-0.99667,0.0,0.47023]
[1778813731974,57.77,81260.35,0.0,-0.99671,0.0,0.46561]
[1778813734995,57.77,81255.02,0.0,-0.99673,0.0,0.46309]
[1778813740033,57.77,81257.42,0.0,-0.99672,0.0,0.46422]
[1778813745068,57.77,81257.86,0.0,-0.99672,0.0,0.46443]
[1778813750111,57.77,81253.61,0.0,-0.99673,0.0,0.46243]
[1778813751118,57.77,81246.18,0.0,-0.99676,0.0,0.45894]
[1778813752127,57.77,81246.77,0.0,-0.99676,0.0,0.45921]
[1778813754138,57.77,81239.37,0.0,-0.99678,0.0,0.45576]
[1778813755145,57.77,81234.65,0.0,-0.9968,0.0,0.45357]
[1778813758167,57.77,81236.53,0.0,-0.99679,0.0,0.45444]
[1778813761188,57.77,81238.13,0.0,-0.99679,0.0,0.45519]
[1778813763201,57.77,81244.61,0.0,-0.99677,0.0,0.4582]
[1778813768236,57.77,81241.68,0.0,-0.99678,0.0,0.45684]
[1778813770250,57.77,81235.59,0.0,-0.9968,0.0,0.45401]
[1778813775286,57.77,81230.19,0.0,-0.99682,0.0,0.45151]
[1778813776298,57.77,81223.09,0.0,-0.99684,0.0,0.44825]
[1778813777300,57.77,81224.2,0.0,-0.99684,0.0,0.44876]
[1778813781327,57.77,81231.47,0.0,-0.99681,0.0,0.4521]
[1778813783342,57.77,81236.17,0.0,-0.9968,0.0,0.45428]
[1778813786363,57.77,81241.56,0.0,-0.99678,0.0,0.45678]
[1778813787683,57.77,81243.95,0.0,-0.99677,0.0,0.4579]
[1778813793412,57.77,81244.01,0.0,-0.99678,0.0,0.45681]
[1778813795426,57.77,81249.02,0.0,-0.99676,0.0,0.45915]
[1778813798448,57.77,81245.34,0.0,-0.99677,0.0,0.45743]
[1778813802475,57.77,81250.39,0.0,-0.99675,0.0,0.45979]
[1778813807823,57.77,81253.41,0.0,-0.99674,0.0,0.46121]
[1778813810532,57.77,81257.13,0.0,-0.99673,0.0,0.46296]
[1778813816575,57.77,81260.19,0.0,-0.99672,0.0,0.4644]
[1778813821610,57.77,81263.62,0.0,-0.9967,0.0,0.46603]
[1778813825639,57.77,81259.14,0.0,-0.99672,0.0,0.46391]
[1778813830674,57.77,81255.65,0.0,-0.99673,0.0,0.46226]
[1778813835709,57.77,81245.6,0.0,-0.99677,0.0,0.45755]
[1778813836715,57.77,81238.36,0.0,-0.9968,0.0,0.45418]
[1778813841752,57.77,81239.54,0.0,-0.99679,0.0,0.45473]
[1778813846786,57.77,81242.81,0.0,-0.99678,0.0,0.45625]
[1778813849807,57.77,81251.84,0.0,-0.99675,0.0,0.46047]
[1778813854842,57.77,81251.96,0.0,-0.99675,0.0,0.4594]
[1778813859877,57.77,81251.78,0.0,-0.99675,0.0,0.45932]
[1778813864912,57.77,81250.35,0.0,-0.99676,0.0,0.45865]
[1778813869947,57.77,81249.76,0.0,-0.99676,0.0,0.45838]
[1778813874984,57.77,81251.24,0.0,-0.99676,0.0,0.45907]
[1778813880023,57.77,81251.79,0.0,-0.99675,0.0,0.45933]
[1778813885058,57.77,81246.18,0.0,-0.99678,0.0,0.4567]
[1778813890094,57.77,81245.2,0.0,-0.99678,0.0,0.45625]
[1778813895129,57.77,81243.98,0.0,-0.99678,0.0,0.45568]
[1778813896135,57.77,81268.59,0.0,-0.99669,0.0,0.46725]
[1778813897144,57.77,81275.67,0.0,-0.99667,0.0,0.47063]
[1778813898149,57.77,81275.53,0.0,-0.99667,0.0,0.47056]
[1778813903185,57.77,81276.84,0.0,-0.99666,0.0,0.47118]
[1778813908219,57.77,81276.45,0.0,-0.99666,0.0,0.471]
[1778813911242,57.77,81274.53,0.0,-0.99668,0.0,0.46894]
[1778813916277,57.77,81273.66,0.0,-0.99668,0.0,0.46853]
[1778813921312,57.77,81274.73,0.0,-0.99668,0.0,0.46904]
[1778813926348,57.77,81272.94,0.0,-0.99669,0.0,0.46818]
[1778813931383,57.77,81269.73,0.0,-0.9967,0.0,0.46666]
[1778813936418,57.77,81271.49,0.0,-0.99669,0.0,0.46749]
[1778813941454,57.77,81268.53,0.0,-0.9967,0.0,0.46609]
[1778813946491,57.77,81268.86,0.0,-0.9967,0.0,0.46624]
[1778813951526,57.77,81269.52,0.0,-0.9967,0.0,0.46656]
[1778813954548,57.77,81264.85,0.0,-0.99671,0.0,0.46434]
[1778813958895,57.77,81255.27,0.0,-0.99675,0.0,0.45983]
[1778813959582,57.77,81255.27,0.0,-0.99675,0.0,0.45983]
[1778813964617,57.77,81255.26,0.0,-0.99675,0.0,0.45983]
[1778813969652,57.77,81257.5,0.0,-0.99674,0.0,0.46088]
[1778813977710,57.77,81257.98,0.0,-0.99675,0.0,0.45998]
[1778813982745,57.77,81258.98,0.0,-0.99674,0.0,0.46045]
[1778813987786,57.77,81260.74,0.0,-0.99674,0.0,0.46128]
[1778813992815,57.77,81263.96,0.0,-0.99673,0.0,0.4628]
[1778813994829,57.77,81276.58,0.0,-0.99668,0.0,0.46878]
[1778813999864,57.77,81276.53,0.0,-0.99668,0.0,0.46875]
[1778814001878,57.77,81271.7,0.0,-0.9967,0.0,0.46646]
[1778814002885,57.77,81279.42,0.0,-0.99667,0.0,0.47013]
[1778814005907,57.77,81282.77,0.0,-0.99666,0.0,0.47174]
[1778814010944,57.77,81283.23,0.0,-0.99665,0.0,0.47196]
[1778814014971,57.77,81276.53,0.0,-0.99668,0.0,0.46875]
[1778814020010,57.77,81278.63,0.0,-0.99667,0.0,0.46976]
[1778814022021,57.77,81271.96,0.0,-0.9967,0.0,0.46658]
[1778814027058,57.77,81272.52,0.0,-0.99669,0.0,0.46685]
[1778814032089,57.77,81278.54,0.0,-0.99668,0.0,0.46857]
[1778814035110,57.77,81281.63,0.0,-0.99667,0.0,0.47005]
[1778814040146,57.77,81280.0,0.0,-0.99667,0.0,0.46927]
[1778814045181,57.77,81276.66,0.0,-0.99669,0.0,0.46768]
[1778814048205,57.77,81285.05,0.0,-0.99666,0.0,0.47169]
[1778814050217,57.77,81286.48,0.0,-0.99665,0.0,0.47237]
[1778814051223,57.77,81296.06,0.0,-0.99661,0.0,0.47699]
[1778814052230,57.77,81301.05,0.0,-0.9966,0.0,0.47941]
[1778814055252,57.77,81303.28,0.0,-0.99659,0.0,0.48049]
[1778814060286,57.77,81307.91,0.0,-0.99657,0.0,0.48275]
[1778814065321,57.77,81304.8,0.0,-0.99658,0.0,0.48123]
[1778814070357,57.77,81307.91,0.0,-0.99657,0.0,0.48275]
[1778814075391,57.77,81312.67,0.0,-0.99655,0.0,0.48509]
[1778814078412,57.77,81321.53,0.0,-0.99652,0.0,0.48945]
[1778814079419,57.77,81325.82,0.0,-0.9965,0.0,0.49158]
[1778814080426,57.77,81315.2,0.0,-0.99654,0.0,0.48633]
[1778814081433,57.77,81320.24,0.0,-0.99652,0.0,0.48881]
[1778814083451,57.77,81325.26,0.0,-0.9965,0.0,0.4913]
[1778814085465,57.77,81315.17,0.0,-0.99654,0.0,0.48631]
[1778814086472,57.77,81307.5,0.0,-0.99657,0.0,0.48255]
[1778814087480,57.77,81294.99,0.0,-0.99662,0.0,0.47647]
[1778814088489,57.77,81293.85,0.0,-0.99662,0.0,0.47592]
[1778814093523,57.77,81298.28,0.0,-0.99661,0.0,0.47691]
[1778814094530,57.77,81297.51,0.0,-0.99662,0.0,0.47654]
[1778814099569,57.77,81311.2,0.0,-0.99657,0.0,0.4832]
[1778814100575,57.77,81309.19,0.0,-0.99657,0.0,0.48221]
[1778814101580,57.77,81301.43,0.0,-0.9966,0.0,0.47843]
[1778814102590,57.77,81299.46,0.0,-0.99661,0.0,0.47748]
[1778814107628,57.77,81297.12,0.0,-0.99662,0.0,0.47635]
[1778814111652,57.77,81300.88,0.0,-0.9966,0.0,0.47817]
[1778814118707,57.77,81301.27,0.0,-0.9966,0.0,0.47836]
[1778814120023,57.77,81294.71,0.0,-0.99663,0.0,0.47518]
[1778814122729,57.77,81289.29,0.0,-0.99665,0.0,0.47257]
[1778814127764,57.77,81287.98,0.0,-0.99665,0.0,0.47194]
[1778814130094,57.77,81290.46,0.0,-0.99664,0.0,0.47314]
[1778814130789,57.77,81290.46,0.0,-0.99664,0.0,0.47314]
[1778814132801,57.77,81294.14,0.0,-0.99663,0.0,0.47491]
[1778814137841,57.77,81291.9,0.0,-0.99664,0.0,0.47383]
[1778814140163,57.77,81300.11,0.0,-0.99661,0.0,0.47779]
[1778814145901,57.77,81304.72,0.0,-0.99659,0.0,0.48003]
[1778814146908,57.77,81309.87,0.0,-0.99657,0.0,0.48255]
[1778814151943,57.77,81310.81,0.0,-0.99657,0.0,0.48184]
[1778814156978,57.77,81307.11,0.0,-0.99659,0.0,0.48004]
[1778814157985,57.77,81298.24,0.0,-0.99662,0.0,0.47573]
[1778814163020,57.77,81292.12,0.0,-0.99665,0.0,0.47279]
[1778814166042,57.77,81287.01,0.0,-0.99666,0.0,0.47033]
[1778814169078,57.77,81283.06,0.0,-0.99668,0.0,0.46845]
[1778814174102,57.77,81282.11,0.0,-0.99668,0.0,0.468]
[1778814178126,57.77,81276.14,0.0,-0.9967,0.0,0.46516]
[1778814182155,57.77,81265.55,0.0,-0.99674,0.0,0.46016]
[1778814188197,57.77,81262.57,0.0,-0.99675,0.0,0.45877]
[1778814193231,57.77,81265.19,0.0,-0.99675,0.0,0.45999]
[1778814198266,57.77,81262.65,0.0,-0.99675,0.0,0.4588]
[1778814203301,57.77,81263.86,0.0,-0.99675,0.0,0.45937]
[1778814206322,57.77,81256.96,0.0,-0.99677,0.0,0.45615]
[1778814210705,57.77,81245.64,0.0,-0.99682,0.0,0.4509]
[1778814212364,57.77,81242.09,0.0,-0.99684,0.0,0.44816]
[1778814215385,57.77,81236.55,0.0,-0.99686,0.0,0.44562]
[1778814217399,57.77,81233.34,0.0,-0.99687,0.0,0.44415]
[1778814222434,57.77,81226.69,0.0,-0.99689,0.0,0.44113]
[1778814228476,57.77,81229.39,0.0,-0.99688,0.0,0.44236]
[1778814233511,57.77,81225.48,0.0,-0.99689,0.0,0.44059]
[1778814238546,57.77,81226.72,0.0,-0.99689,0.0,0.44115]
[1778814243584,57.77,81228.19,0.0,-0.99689,0.0,0.44181]
[1778814248620,57.77,81225.72,0.0,-0.99689,0.0,0.44069]
[1778814253654,57.77,81225.88,0.0,-0.99689,0.0,0.44077]
[1778814258689,57.77,81230.22,0.0,-0.99688,0.0,0.44274]
[1778814262717,57.77,81238.98,0.0,-0.99685,0.0,0.44673]
[1778814263725,57.77,81239.44,0.0,-0.99685,0.0,0.44694]
[1778814268759,57.77,81239.08,0.0,-0.99685,0.0,0.44678]
[1778814271783,57.77,81231.19,0.0,-0.99688,0.0,0.44208]
[1778814272787,57.77,81231.32,0.0,-0.99688,0.0,0.44214]
[1778814277828,57.77,81229.5,0.0,-0.99689,0.0,0.44132]
[1778814284871,57.77,81230.1,0.0,-0.99689,0.0,0.44159]
[1778814289905,57.77,81225.19,0.0,-0.9969,0.0,0.43937]
[1778814293934,57.77,81218.59,0.0,-0.99693,0.0,0.4364]
[1778814294941,57.77,81213.08,0.0,-0.99695,0.0,0.43393]
[1778814297962,57.77,81204.18,0.0,-0.99698,0.0,0.42997]
[1778814303004,57.77,81203.88,0.0,-0.99698,0.0,0.42984]
[1778814304004,57.77,81208.88,0.0,-0.99696,0.0,0.43206]
[1778814305011,57.77,81217.25,0.0,-0.99693,0.0,0.43579]
[1778814309041,57.77,81210.47,0.0,-0.99695,0.0,0.43276]
[1778814314074,57.77,81209.96,0.0,-0.99696,0.0,0.43254]
[1778814316088,57.77,81215.37,0.0,-0.99694,0.0,0.43495]
[1778814321495,57.77,81219.27,0.0,-0.99692,0.0,0.4367]
[1778814327165,57.77,81218.73,0.0,-0.99693,0.0,0.43646]
[1778814332200,57.77,81216.82,0.0,-0.99694,0.0,0.43452]
[1778814337235,57.77,81219.31,0.0,-0.99693,0.0,0.43564]
[1778814341637,57.77,81210.38,0.0,-0.99696,0.0,0.43165]
[1778814347305,57.77,81207.21,0.0,-0.99697,0.0,0.43024]
[1778814352340,57.77,81208.77,0.0,-0.99697,0.0,0.43093]
[1778814357375,57.77,81219.48,0.0,-0.99693,0.0,0.43571]
[1778814362418,57.77,81221.19,0.0,-0.99692,0.0,0.43648]
[1778814365436,57.77,81225.66,0.0,-0.99691,0.0,0.43849]
[1778814370473,57.77,81223.74,0.0,-0.99692,0.0,0.43763]
[1778814373494,57.77,81212.53,0.0,-0.99695,0.0,0.43261]
[1778814377523,57.77,81205.73,0.0,-0.99698,0.0,0.42959]
[1778814380545,57.77,81201.66,0.0,-0.99699,0.0,0.42779]
[1778814383565,57.77,81190.35,0.0,-0.99703,0.0,0.42282]
[1778814384574,57.77,81190.54,0.0,-0.99703,0.0,0.4229]
[1778814389607,57.77,81189.05,0.0,-0.99703,0.0,0.42225]
[1778814394643,57.77,81188.33,0.0,-0.99704,0.0,0.42088]
[1778814396657,57.77,81178.57,0.0,-0.99708,0.0,0.41665]
[1778814397664,57.77,81175.91,0.0,-0.99709,0.0,0.41551]
[1778814402699,57.77,81175.24,0.0,-0.99709,0.0,0.41522]
[1778814405719,57.77,81169.8,0.0,-0.99711,0.0,0.41288]
[1778814407733,57.77,81166.49,0.0,-0.99712,0.0,0.41147]
[1778814411763,57.77,81156.18,0.0,-0.99715,0.0,0.40709]
[1778814412768,57.77,81159.53,0.0,-0.99714,0.0,0.40851]
[1778814417805,57.77,81157.05,0.0,-0.99715,0.0,0.40746]
[1778814422840,57.77,81154.2,0.0,-0.99716,0.0,0.40625]
[1778814427874,57.77,81143.5,0.0,-0.99719,0.0,0.40175]
[1778814428903,57.77,81138.27,0.0,-0.99721,0.0,0.39957]
[1778814429888,57.77,81134.74,0.0,-0.99722,0.0,0.3981]
[1778814431903,57.77,81132.99,0.0,-0.99722,0.0,0.39738]
[1778814436937,57.77,81132.5,0.0,-0.99723,0.0,0.39717]
[1778814441978,57.77,81132.64,0.0,-0.99723,0.0,0.39723]
[1778814443988,57.77,81125.46,0.0,-0.99725,0.0,0.39427]
[1778814447007,57.77,81131.04,0.0,-0.99723,0.0,0.39657]
[1778814452425,57.77,81125.7,0.0,-0.99725,0.0,0.39337]
[1778814458089,57.77,81130.73,0.0,-0.99724,0.0,0.39544]
[1778814463124,57.77,81129.5,0.0,-0.99724,0.0,0.39493]
[1778814465138,57.77,81134.83,0.0,-0.99723,0.0,0.39713]
[1778814470175,57.77,81124.14,0.0,-0.99726,0.0,0.39273]
[1778814474202,57.77,81119.47,0.0,-0.99727,0.0,0.39081]
[1778814479237,57.77,81117.51,0.0,-0.99728,0.0,0.39001]
[1778814484272,57.77,81117.54,0.0,-0.99728,0.0,0.39003]
[1778814489307,57.77,81120.56,0.0,-0.99727,0.0,0.39126]
[1778814494343,57.77,81117.39,0.0,-0.99728,0.0,0.38997]
[1778814496358,57.77,81117.87,0.0,-0.99728,0.0,0.39016]
[1778814498371,57.77,81111.84,0.0,-0.9973,0.0,0.38771]
[1778814503406,57.77,81110.41,0.0,-0.9973,0.0,0.38713]
[1778814506427,57.77,81116.25,0.0,-0.99728,0.0,0.3895]
[1778814508441,57.77,81137.74,0.0,-0.99722,0.0,0.39834]
[1778814509448,57.77,81143.65,0.0,-0.9972,0.0,0.4008]
[1778814515490,57.77,81144.43,0.0,-0.9972,0.0,0.40011]
[1778814520526,57.77,81146.03,0.0,-0.9972,0.0,0.40078]
[1778814521533,57.77,81151.78,0.0,-0.99718,0.0,0.40319]
[1778814524554,57.77,81156.97,0.0,-0.99716,0.0,0.40537]
[1778814526569,57.77,81163.21,0.0,-0.99714,0.0,0.40801]
[1778814530595,57.77,81167.49,0.0,-0.99713,0.0,0.40983]
[1778814536636,57.77,81165.09,0.0,-0.99714,0.0,0.40881]
[1778814541673,57.77,81162.84,0.0,-0.99714,0.0,0.40785]
[1778814545706,57.77,81157.83,0.0,-0.99716,0.0,0.40573]
[1778814550738,57.77,81156.4,0.0,-0.99716,0.0,0.40513]
[1778814555774,57.77,81156.07,0.0,-0.99716,0.0,0.40499]
[1778814558795,57.77,81148.46,0.0,-0.99719,0.0,0.4018]
[1778814562822,57.77,81144.71,0.0,-0.9972,0.0,0.40023]
[1778814567858,57.77,81142.01,0.0,-0.99721,0.0,0.3991]
[1778814569876,57.77,81135.49,0.0,-0.99723,0.0,0.3964]
[1778814570879,57.77,81128.41,0.0,-0.99725,0.0,0.39348]
[1778814571886,57.77,81128.01,0.0,-0.99726,0.0,0.39232]
[1778814575914,57.77,81136.47,0.0,-0.99723,0.0,0.3958]
[1778814577928,57.77,81137.29,0.0,-0.99723,0.0,0.39614]
[1778814582967,57.77,81137.58,0.0,-0.99723,0.0,0.39626]
[1778814588000,57.77,81135.37,0.0,-0.99724,0.0,0.39535]
[1778814593035,57.77,81135.38,0.0,-0.99724,0.0,0.39535]
[1778814598070,57.77,81136.01,0.0,-0.99724,0.0,0.39561]
[1778814603105,57.77,81142.35,0.0,-0.99722,0.0,0.39824]
[1778814604166,57.77,81142.35,0.0,-0.99722,0.0,0.39824]
[1778814606131,57.77,81158.05,0.0,-0.99717,0.0,0.4048]
[1778814607137,57.77,81159.28,0.0,-0.99716,0.0,0.40532]
[1778814610158,57.77,81169.64,0.0,-0.99713,0.0,0.40971]
[1778814611166,57.77,81174.52,0.0,-0.99711,0.0,0.41179]
[1778814612172,57.77,81177.06,0.0,-0.9971,0.0,0.41288]
[1778814615193,57.77,81178.4,0.0,-0.9971,0.0,0.41345]
[1778814618219,57.77,81169.68,0.0,-0.99713,0.0,0.40973]
[1778814619228,57.77,81166.28,0.0,-0.99714,0.0,0.40828]
[1778814621245,57.77,81174.33,0.0,-0.99711,0.0,0.41171]
[1778814626275,57.77,81171.73,0.0,-0.99712,0.0,0.4106]
[1778814631310,57.77,81171.94,0.0,-0.99713,0.0,0.40966]
[1778814636346,57.77,81174.99,0.0,-0.99712,0.0,0.41096]
[1778814641387,57.77,81177.8,0.0,-0.99711,0.0,0.41216]
[1778814643815,57.77,81186.71,0.0,-0.99708,0.0,0.41599]
[1778814645408,57.77,81191.55,0.0,-0.99706,0.0,0.41808]
[1778814646416,57.77,81197.32,0.0,-0.99704,0.0,0.42059]
[1778814648431,57.77,81202.11,0.0,-0.99703,0.0,0.42268]
[1778814653885,57.77,81208.17,0.0,-0.99701,0.0,0.42533]
[1778814659506,57.77,81214.89,0.0,-0.99698,0.0,0.4283]
[1778814663956,57.77,81198.26,0.0,-0.99704,0.0,0.42099]
[1778814666556,57.77,81203.51,0.0,-0.99702,0.0,0.42329]
[1778814668571,57.77,81211.32,0.0,-0.997,0.0,0.42672]
[1778814670586,57.77,81218.27,0.0,-0.99697,0.0,0.42979]
[1778814675622,57.77,81215.86,0.0,-0.99698,0.0,0.42873]
[1778814680655,57.77,81217.49,0.0,-0.99697,0.0,0.42945]
[1778814685692,57.77,81218.8,0.0,-0.99697,0.0,0.43003]
[1778814687705,57.77,81224.08,0.0,-0.99695,0.0,0.43238]
[1778814692740,57.77,81225.92,0.0,-0.99695,0.0,0.43212]
[1778814697775,57.77,81230.04,0.0,-0.99694,0.0,0.43396]
[1778814702810,57.77,81230.9,0.0,-0.99694,0.0,0.43435]
[1778814707845,57.77,81222.22,0.0,-0.99697,0.0,0.43047]
[1778814712880,57.77,81221.01,0.0,-0.99697,0.0,0.42994]
[1778814717917,57.77,81219.15,0.0,-0.99698,0.0,0.42911]
[1778814722951,57.77,81218.36,0.0,-0.99698,0.0,0.42876]
[1778814724966,57.77,81226.66,0.0,-0.99695,0.0,0.43245]
[1778814725972,57.77,81227.2,0.0,-0.99695,0.0,0.43269]
[1778814731007,57.77,81229.35,0.0,-0.99694,0.0,0.43365]
[1778814736046,57.77,81229.31,0.0,-0.99694,0.0,0.43363]
[1778814741081,57.77,81230.17,0.0,-0.99694,0.0,0.43402]
[1778814746116,57.77,81232.21,0.0,-0.99693,0.0,0.43493]
[1778814751151,57.77,81238.54,0.0,-0.99692,0.0,0.43669]
[1778814756189,57.77,81239.75,0.0,-0.99691,0.0,0.43724]
[1778814761225,57.77,81224.36,0.0,-0.99697,0.0,0.43035]
[1778814762232,57.77,81217.59,0.0,-0.99699,0.0,0.42735]
[1778814763240,57.77,81217.5,0.0,-0.99699,0.0,0.42731]
[1778814768274,57.77,81219.9,0.0,-0.99698,0.0,0.42837]
[1778814771295,57.77,81212.3,0.0,-0.99701,0.0,0.42502]
[1778814776330,57.77,81212.95,0.0,-0.997,0.0,0.42531]
[1778814781365,57.77,81212.12,0.0,-0.99701,0.0,0.42494]
[1778814786406,57.77,81210.56,0.0,-0.99701,0.0,0.42426]
[1778814788420,57.77,81198.71,0.0,-0.99705,0.0,0.41908]
[1778814793454,57.77,81192.77,0.0,-0.99707,0.0,0.41651]
[1778814798489,57.77,81189.71,0.0,-0.99708,0.0,0.41519]
[1778814803524,57.77,81194.13,0.0,-0.99707,0.0,0.4171]
[1778814807551,57.77,81188.91,0.0,-0.99709,0.0,0.41485]
[1778814812587,57.77,81191.29,0.0,-0.99708,0.0,0.41483]
[1778814816615,57.77,81197.21,0.0,-0.99707,0.0,0.41738]
[1778814821652,57.77,81201.84,0.0,-0.99705,0.0,0.41939]
[1778814826687,57.77,81199.9,0.0,-0.99706,0.0,0.41855]
[1778814831722,57.77,81195.7,0.0,-0.99707,0.0,0.41673]
[1778814836757,57.77,81193.41,0.0,-0.99708,0.0,0.41574]
[1778814841792,57.77,81194.52,0.0,-0.99707,0.0,0.41622]
[1778814846827,57.77,81194.45,0.0,-0.99707,0.0,0.41619]
[1778814851862,57.77,81186.25,0.0,-0.9971,0.0,0.41266]
[1778814856897,57.77,81187.35,0.0,-0.9971,0.0,0.41313]
[1778814858912,57.77,81178.76,0.0,-0.99713,0.0,0.40946]
[1778814861931,57.77,81172.91,0.0,-0.99715,0.0,0.40698]
[1778814863947,57.77,81163.2,0.0,-0.99718,0.0,0.40288]
[1778814866967,57.77,81167.79,0.0,-0.99716,0.0,0.40481]
[1778814872005,57.77,81168.12,0.0,-0.99717,0.0,0.40393]
[1778814874015,57.77,81174.28,0.0,-0.99715,0.0,0.40653]
[1778814879052,57.77,81176.38,0.0,-0.99714,0.0,0.40742]
[1778814884086,57.77,81174.51,0.0,-0.99715,0.0,0.40662]
[1778814889124,57.77,81175.77,0.0,-0.99714,0.0,0.40716]
[1778814890133,57.77,81181.91,0.0,-0.99712,0.0,0.40977]
[1778814891135,57.77,81183.28,0.0,-0.99712,0.0,0.41035]
[1778814896171,57.77,81182.81,0.0,-0.99712,0.0,0.41015]
[1778814901206,57.77,81182.24,0.0,-0.99712,0.0,0.40991]
[1778814906241,57.77,81182.97,0.0,-0.99712,0.0,0.41022]
[1778814908255,57.77,81188.22,0.0,-0.9971,0.0,0.41246]
[1778814913290,57.77,81188.75,0.0,-0.9971,0.0,0.41269]
[1778814917318,57.77,81177.92,0.0,-0.99714,0.0,0.40807]
[1778814918325,57.77,81172.69,0.0,-0.99715,0.0,0.40585]
[1778814919334,57.77,81166.71,0.0,-0.99717,0.0,0.40333]
[1778814920340,57.77,81168.39,0.0,-0.99717,0.0,0.40404]
[1778814923363,57.77,81176.75,0.0,-0.99714,0.0,0.40757]
[1778814924370,57.77,81177.74,0.0,-0.99714,0.0,0.40799]
[1778814926383,57.77,81183.96,0.0,-0.99712,0.0,0.41064]
[1778814929404,57.77,81187.15,0.0,-0.99711,0.0,0.41201]
[1778814932425,57.77,81192.01,0.0,-0.9971,0.0,0.41305]
[1778814937461,57.77,81187.28,0.0,-0.99711,0.0,0.41102]
[1778814938467,57.77,81180.46,0.0,-0.99713,0.0,0.40812]
[1778814939475,57.77,81175.95,0.0,-0.99715,0.0,0.4062]
[1778814943502,57.77,81175.74,0.0,-0.99715,0.0,0.40612]
[1778814948537,57.77,81174.04,0.0,-0.99716,0.0,0.4054]
[1778814953574,57.77,81169.62,0.0,-0.99717,0.0,0.40353]
[1778814958609,57.77,81170.13,0.0,-0.99717,0.0,0.40375]
[1778814963644,57.77,81166.27,0.0,-0.99718,0.0,0.40213]
[1778814968681,57.77,81163.99,0.0,-0.99719,0.0,0.40117]
[1778814971702,57.77,81158.9,0.0,-0.9972,0.0,0.39905]
[1778814972708,57.77,81153.07,0.0,-0.99722,0.0,0.39662]
[1778814973716,57.77,81147.47,0.0,-0.99724,0.0,0.39431]
[1778814978750,57.77,81145.56,0.0,-0.99725,0.0,0.39352]
[1778814983785,57.77,81144.7,0.0,-0.99725,0.0,0.39317]
[1778814988820,57.77,81142.33,0.0,-0.99726,0.0,0.39219]
[1778814992847,57.77,81136.22,0.0,-0.99728,0.0,0.3887]
[1778814994863,57.77,81130.95,0.0,-0.9973,0.0,0.38655]
[1778814999896,57.77,81129.02,0.0,-0.99731,0.0,0.38577]
[1778815004932,57.77,81131.07,0.0,-0.9973,0.0,0.3866]
[1778815007954,57.77,81137.84,0.0,-0.99728,0.0,0.38936]
[1778815012988,57.77,81139.94,0.0,-0.99727,0.0,0.39021]
[1778815016425,57.77,81146.15,0.0,-0.99725,0.0,0.39276]
[1778815022051,57.77,81147.13,0.0,-0.99725,0.0,0.39316]
[1778815027086,57.77,81147.69,0.0,-0.99725,0.0,0.39339]
[1778815032121,57.77,81151.34,0.0,-0.99724,0.0,0.3949]
[1778815037156,57.77,81149.47,0.0,-0.99724,0.0,0.39413]
[1778815040176,57.77,81155.35,0.0,-0.99722,0.0,0.39656]
[1778815046636,57.77,81153.11,0.0,-0.99723,0.0,0.39563]
[1778815052264,57.77,81153.55,0.0,-0.99724,0.0,0.3948]
[1778815055283,57.77,81158.82,0.0,-0.99722,0.0,0.39699]
[1778815056290,57.77,81160.85,0.0,-0.99721,0.0,0.39783]
[1778815061325,57.77,81160.81,0.0,-0.99721,0.0,0.39781]
[1778815066360,57.77,81158.38,0.0,-0.99722,0.0,0.3968]
[1778815071395,57.77,81158.5,0.0,-0.99722,0.0,0.39685]
[1778815076431,57.77,81158.66,0.0,-0.99722,0.0,0.39692]
[1778815081464,57.77,81161.91,0.0,-0.99721,0.0,0.39827]
[1778815086501,57.77,81161.31,0.0,-0.99721,0.0,0.39802]
[1778815091536,57.77,81160.17,0.0,-0.99721,0.0,0.39755]
[1778815097577,57.77,81159.33,0.0,-0.99722,0.0,0.3972]
[1778815099593,57.77,81174.13,0.0,-0.99717,0.0,0.40338]
[1778815100600,57.77,81175.13,0.0,-0.99717,0.0,0.4038]
[1778815105634,57.77,81182.63,0.0,-0.99714,0.0,0.40697]
[1778815106648,57.77,81183.41,0.0,-0.99714,0.0,0.4073]
[1778815111676,57.77,81187.55,0.0,-0.99713,0.0,0.40803]
[1778815116717,57.77,81195.29,0.0,-0.99711,0.0,0.41133]
[1778815117722,57.77,81195.68,0.0,-0.99711,0.0,0.4115]
[1778815124770,57.77,81195.67,0.0,-0.99711,0.0,0.41149]
[1778815129806,57.77,81189.03,0.0,-0.99713,0.0,0.40866]
[1778815130818,57.77,81182.74,0.0,-0.99715,0.0,0.40599]
[1778815134840,57.77,81173.25,0.0,-0.99718,0.0,0.40199]
[1778815139875,57.77,81173.39,0.0,-0.99718,0.0,0.40205]
[1778815144910,57.77,81169.34,0.0,-0.99719,0.0,0.40035]
[1778815149945,57.77,81169.98,0.0,-0.99719,0.0,0.40062]
[1778815154980,57.77,81170.77,0.0,-0.99719,0.0,0.40095]
[1778815160030,57.77,81171.63,0.0,-0.99718,0.0,0.40131]
[1778815165067,57.77,81172.65,0.0,-0.99718,0.0,0.40174]
[1778815170100,57.77,81173.71,0.0,-0.99718,0.0,0.40218]
[1778815175137,57.77,81175.59,0.0,-0.99718,0.0,0.40195]
[1778815177549,57.77,81181.16,0.0,-0.99716,0.0,0.40429]
[1778815179163,57.77,81184.78,0.0,-0.99715,0.0,0.40582]
[1778815184198,57.77,81183.51,0.0,-0.99715,0.0,0.40528]
[1778815187619,57.77,81188.54,0.0,-0.99714,0.0,0.40742]
[1778815193261,57.77,81187.03,0.0,-0.99714,0.0,0.40677]
[1778815198296,57.77,81184.14,0.0,-0.99715,0.0,0.40555]
[1778815203331,57.77,81192.31,0.0,-0.99712,0.0,0.40902]
[1778815208370,57.77,81191.29,0.0,-0.99713,0.0,0.40858]
[1778815214408,57.77,81189.21,0.0,-0.99713,0.0,0.4077]
[1778815219443,57.77,81182.33,0.0,-0.99716,0.0,0.40479]
[1778815220450,57.77,81179.58,0.0,-0.99717,0.0,0.40363]
[1778815224483,57.77,81175.31,0.0,-0.99718,0.0,0.40183]
[1778815227906,57.77,81171.48,0.0,-0.99719,0.0,0.40023]
[1778815233548,57.77,81171.9,0.0,-0.9972,0.0,0.39938]
[1778815238583,57.77,81166.82,0.0,-0.99721,0.0,0.39727]
[1778815243618,57.77,81168.11,0.0,-0.99721,0.0,0.39781]
[1778815247653,57.77,81161.46,0.0,-0.99723,0.0,0.39505]
[1778815248653,57.77,81168.81,0.0,-0.99721,0.0,0.3981]
[1778815249660,57.77,81170.47,0.0,-0.9972,0.0,0.39879]
[1778815254695,57.77,81169.1,0.0,-0.99721,0.0,0.39822]
[1778815259730,57.77,81166.39,0.0,-0.99722,0.0,0.39709]
[1778815264765,57.77,81159.6,0.0,-0.99724,0.0,0.39428]
[1778815267786,57.77,81157.54,0.0,-0.99724,0.0,0.39343]
[1778815272823,57.77,81160.49,0.0,-0.99723,0.0,0.39465]
[1778815277858,57.77,81160.59,0.0,-0.99723,0.0,0.39469]
[1778815282900,57.77,81162.38,0.0,-0.99723,0.0,0.39543]
[1778815284913,57.77,81145.33,0.0,-0.99728,0.0,0.38842]
[1778815285921,57.77,81140.23,0.0,-0.9973,0.0,0.38635]
[1778815290955,57.77,81139.11,0.0,-0.9973,0.0,0.3859]
[1778815295990,57.77,81137.58,0.0,-0.99731,0.0,0.38429]
[1778815298397,57.77,81144.21,0.0,-0.99729,0.0,0.38697]
[1778815304047,57.77,81144.87,0.0,-0.99729,0.0,0.38724]
[1778815308466,57.77,81149.91,0.0,-0.99727,0.0,0.3893]
[1778815314116,57.77,81151.53,0.0,-0.99727,0.0,0.38996]
[1778815319151,57.77,81149.64,0.0,-0.99728,0.0,0.38919]
[1778815323179,57.77,81143.9,0.0,-0.99729,0.0,0.38685]
[1778815326200,57.77,81137.48,0.0,-0.99731,0.0,0.38425]
[1778815327207,57.77,81128.7,0.0,-0.99734,0.0,0.38072]
[1778815332242,57.77,81128.47,0.0,-0.99734,0.0,0.38062]
[1778815335264,57.77,81133.68,0.0,-0.99732,0.0,0.38272]
[1778815340302,57.77,81132.41,0.0,-0.99733,0.0,0.3822]
[1778815345344,57.77,81134.81,0.0,-0.99732,0.0,0.38317]
[1778815347357,57.77,81144.25,0.0,-0.99729,0.0,0.38699]
[1778815353399,57.77,81146.24,0.0,-0.99729,0.0,0.3868]
[1778815355413,57.77,81151.24,0.0,-0.99728,0.0,0.38884]
[1778815360448,57.77,81153.99,0.0,-0.99727,0.0,0.38996]
[1778815365483,57.77,81156.12,0.0,-0.99726,0.0,0.39084]
[1778815370517,57.77,81156.0,0.0,-0.99726,0.0,0.39079]
[1778815375554,57.77,81159.35,0.0,-0.99725,0.0,0.39216]
[1778815382603,57.77,81159.23,0.0,-0.99725,0.0,0.39211]
[1778815387638,57.77,81158.18,0.0,-0.99726,0.0,0.39168]
[1778815392673,57.77,81155.98,0.0,-0.99726,0.0,0.39078]
[1778815395697,57.77,81149.9,0.0,-0.99728,0.0,0.38829]
[1778815400738,57.77,81150.96,0.0,-0.99728,0.0,0.38873]
[1778815406780,57.77,81148.49,0.0,-0.99729,0.0,0.38772]
[1778815411815,57.77,81152.43,0.0,-0.99728,0.0,0.38833]
[1778815416850,57.77,81150.11,0.0,-0.99729,0.0,0.38738]
[1778815421885,57.77,81151.78,0.0,-0.99728,0.0,0.38806]
[1778815426920,57.77,81151.38,0.0,-0.99728,0.0,0.3879]
[1778815431955,57.77,81151.38,0.0,-0.99728,0.0,0.3879]
[1778815433970,57.77,81156.75,0.0,-0.99727,0.0,0.39009]
[1778815437997,57.77,81160.23,0.0,-0.99726,0.0,0.39152]
[1778815443036,57.77,81163.97,0.0,-0.99724,0.0,0.39306]
[1778815449079,57.77,81163.74,0.0,-0.99724,0.0,0.39296]
[1778815455119,57.77,81163.23,0.0,-0.99725,0.0,0.39275]
[1778815461162,57.77,81162.27,0.0,-0.99725,0.0,0.39236]
[1778815466197,57.77,81163.6,0.0,-0.99725,0.0,0.39291]
[1778815472240,57.77,81164.44,0.0,-0.99725,0.0,0.39224]
[1778815477275,57.77,81169.52,0.0,-0.99723,0.0,0.39434]
[1778815482310,57.77,81173.59,0.0,-0.99722,0.0,0.39602]
[1778815485331,57.77,81179.05,0.0,-0.9972,0.0,0.39829]
[1778815490366,57.77,81180.5,0.0,-0.9972,0.0,0.3989]
[1778815492380,57.77,81186.2,0.0,-0.99718,0.0,0.40128]
[1778815493387,57.77,81191.29,0.0,-0.99716,0.0,0.40342]
[1778815497415,57.77,81200.32,0.0,-0.99713,0.0,0.40725]
[1778815498422,57.77,81207.44,0.0,-0.99711,0.0,0.41028]
[1778815503460,57.77,81212.61,0.0,-0.99709,0.0,0.4125]
[1778815508493,57.77,81215.55,0.0,-0.99708,0.0,0.41376]
[1778815514535,57.77,81216.21,0.0,-0.99708,0.0,0.41405]
[1778815517555,57.77,81221.52,0.0,-0.99706,0.0,0.41634]
[1778815522594,57.77,81210.3,0.0,-0.9971,0.0,0.41151]
[1778815523601,57.77,81203.76,0.0,-0.99712,0.0,0.40871]
[1778815524608,57.77,81197.66,0.0,-0.99714,0.0,0.40612]
[1778815530022,57.77,81212.86,0.0,-0.99709,0.0,0.4126]
[1778815530649,57.77,81212.86,0.0,-0.99709,0.0,0.4126]
[1778815535685,57.77,81209.59,0.0,-0.99711,0.0,0.41016]
[1778815541726,57.77,81208.95,0.0,-0.99711,0.0,0.40988]
[1778815546761,57.77,81209.18,0.0,-0.99711,0.0,0.40998]
[1778815553810,57.77,81208.58,0.0,-0.99711,0.0,0.40973]
[1778815558846,57.77,81213.04,0.0,-0.9971,0.0,0.41164]
[1778815562874,57.77,81218.43,0.0,-0.99708,0.0,0.41395]
[1778815567909,57.77,81219.96,0.0,-0.99708,0.0,0.41461]
[1778815572945,57.77,81226.17,0.0,-0.99706,0.0,0.4173]
[1778815574958,57.77,81235.6,0.0,-0.99702,0.0,0.42141]
[1778815575968,57.77,81236.86,0.0,-0.99702,0.0,0.42196]
[1778815582008,57.77,81236.57,0.0,-0.99702,0.0,0.42183]
[1778815588050,57.77,81234.68,0.0,-0.99703,0.0,0.42101]
[1778815589057,57.77,81226.87,0.0,-0.99705,0.0,0.4176]
[1778815590069,57.77,81223.55,0.0,-0.99706,0.0,0.41616]
[1778815594092,57.77,81218.37,0.0,-0.99709,0.0,0.41288]
[1778815599127,57.77,81215.17,0.0,-0.9971,0.0,0.4115]
[1778815604165,57.77,81211.19,0.0,-0.99711,0.0,0.4098]
[1778815608193,57.77,81203.09,0.0,-0.99714,0.0,0.40635]
[1778815609200,57.77,81200.39,0.0,-0.99715,0.0,0.40521]
[1778815614245,57.77,81197.47,0.0,-0.99716,0.0,0.40397]
[1778815616252,57.77,81195.39,0.0,-0.99716,0.0,0.4031]
[1778815621288,57.77,81195.01,0.0,-0.99717,0.0,0.40294]
[1778815626324,57.77,81194.8,0.0,-0.99717,0.0,0.40285]
[1778815631359,57.77,81194.78,0.0,-0.99717,0.0,0.40284]
[1778815633372,57.77,81189.69,0.0,-0.99718,0.0,0.4007]
[1778815638407,57.77,81183.23,0.0,-0.9972,0.0,0.398]
[1778815643442,57.77,81183.29,0.0,-0.9972,0.0,0.39802]
[1778815648478,57.77,81185.39,0.0,-0.9972,0.0,0.3989]
[1778815653513,57.77,81186.94,0.0,-0.9972,0.0,0.39853]
[1778815657543,57.77,81198.02,0.0,-0.99716,0.0,0.40317]
[1778815658548,57.77,81203.81,0.0,-0.99714,0.0,0.40562]
[1778815663583,57.77,81202.28,0.0,-0.99715,0.0,0.40497]
[1778815668620,57.77,81205.63,0.0,-0.99714,0.0,0.40639]
[1778815673656,57.77,81202.15,0.0,-0.99715,0.0,0.40492]
[1778815678689,57.77,81198.76,0.0,-0.99716,0.0,0.40349]
[1778815683741,57.77,81195.89,0.0,-0.99717,0.0,0.40228]
[1778815685740,57.77,81183.43,0.0,-0.99721,0.0,0.39707]
[1778815691169,57.77,81181.61,0.0,-0.99722,0.0,0.39631]
[1778815696815,57.77,81182.26,0.0,-0.99721,0.0,0.39658]
[1778815701850,57.77,81184.83,0.0,-0.99721,0.0,0.39765]
[1778815706885,57.77,81187.36,0.0,-0.9972,0.0,0.3987]
[1778815711920,57.77,81188.77,0.0,-0.9972,0.0,0.39827]
[1778815716957,57.77,81190.56,0.0,-0.99719,0.0,0.39902]
[1778815721992,57.77,81192.19,0.0,-0.99719,0.0,0.3997]
[1778815727030,57.77,81193.7,0.0,-0.99718,0.0,0.40033]
[1778815732065,57.77,81195.38,0.0,-0.99718,0.0,0.40104]
[1778815736093,57.77,81200.38,0.0,-0.99716,0.0,0.40314]
[1778815741129,57.77,81197.79,0.0,-0.99717,0.0,0.40205]
[1778815746163,57.77,81193.5,0.0,-0.99718,0.0,0.40025]
[1778815751198,57.77,81191.6,0.0,-0.99719,0.0,0.39945]
[1778815757242,57.77,81187.09,0.0,-0.99721,0.0,0.39757]
[1778815762276,57.77,81184.82,0.0,-0.99721,0.0,0.39663]
[1778815767313,57.77,81183.77,0.0,-0.99722,0.0,0.39619]
[1778815774361,57.77,81181.93,0.0,-0.99723,0.0,0.39441]
[1778815780403,57.77,81182.35,0.0,-0.99723,0.0,0.39459]
[1778815785438,57.77,81179.99,0.0,-0.99723,0.0,0.39361]
[1778815790473,57.77,81178.82,0.0,-0.99724,0.0,0.39313]
[1778815792491,57.77,81191.82,0.0,-0.9972,0.0,0.39852]
[1778815793495,57.77,81201.24,0.0,-0.99717,0.0,0.40247]
[1778815794501,57.77,81211.01,0.0,-0.99713,0.0,0.4066]
[1778815796516,57.77,81216.04,0.0,-0.99712,0.0,0.40875]
[1778815801947,57.77,81213.83,0.0,-0.99713,0.0,0.4078]
[1778815802559,57.77,81213.83,0.0,-0.99713,0.0,0.4078]
[1778815807595,57.77,81209.3,0.0,-0.99714,0.0,0.40588]
[1778815810615,57.77,81203.42,0.0,-0.99716,0.0,0.40339]
[1778815815650,57.77,81188.82,0.0,-0.99721,0.0,0.39727]
[1778815818671,57.77,81185.9,0.0,-0.99722,0.0,0.39606]
[1778815823706,57.77,81185.89,0.0,-0.99722,0.0,0.39605]
[1778815824717,57.77,81180.44,0.0,-0.99723,0.0,0.3938]
[1778815829749,57.77,81183.48,0.0,-0.99722,0.0,0.39505]
[1778815834782,57.77,81187.43,0.0,-0.99722,0.0,0.39568]
[1778815839817,57.77,81186.24,0.0,-0.99722,0.0,0.39518]
[1778815844854,57.77,81182.8,0.0,-0.99723,0.0,0.39376]
[1778815849888,57.77,81180.85,0.0,-0.99724,0.0,0.39295]
[1778815855930,57.77,81179.78,0.0,-0.99724,0.0,0.39251]
[1778815860965,57.77,81178.4,0.0,-0.99725,0.0,0.39194]
[1778815866000,57.77,81177.14,0.0,-0.99725,0.0,0.39143]
[1778815868017,57.77,81167.29,0.0,-0.99728,0.0,0.38739]
[1778815869030,57.77,81154.49,0.0,-0.99732,0.0,0.38221]
[1778815874063,57.77,81157.7,0.0,-0.99731,0.0,0.3835]
[1778815875071,57.77,81152.46,0.0,-0.99733,0.0,0.38139]
[1778815876077,57.77,81142.44,0.0,-0.99736,0.0,0.37738]
[1778815877084,57.77,81136.21,0.0,-0.99738,0.0,0.3749]
[1778815882510,57.77,81135.92,0.0,-0.99738,0.0,0.37479]
[1778815888161,57.77,81112.07,0.0,-0.99745,0.0,0.36545]
[1778815889168,57.77,81112.01,0.0,-0.99745,0.0,0.36542]
[1778815894203,57.77,81112.4,0.0,-0.99746,0.0,0.36462]
[1778815899244,57.77,81108.93,0.0,-0.99747,0.0,0.36328]
[1778815903274,57.77,81103.51,0.0,-0.99748,0.0,0.36119]
[1778815904280,57.77,81108.72,0.0,-0.99747,0.0,0.3632]
[1778815906293,57.77,81106.14,0.0,-0.99747,0.0,0.3622]
[1778815907302,57.77,81104.77,0.0,-0.99748,0.0,0.36168]
[1778815912335,57.77,81108.54,0.0,-0.99747,0.0,0.36313]
[1778815917370,57.77,81108.6,0.0,-0.99747,0.0,0.36315]
[1778815921400,57.77,81099.16,0.0,-0.99749,0.0,0.35953]
[1778815922405,57.77,81094.15,0.0,-0.99751,0.0,0.35762]
[1778815923413,57.77,81091.32,0.0,-0.99752,0.0,0.35654]
[1778815927442,57.77,81084.57,0.0,-0.99754,0.0,0.35399]
[1778815929455,57.77,81080.27,0.0,-0.99755,0.0,0.35237]
[1778815931468,57.77,81086.04,0.0,-0.99753,0.0,0.35454]
[1778815933517,57.77,81087.84,0.0,-0.99753,0.0,0.35522]
[1778815934507,57.77,81072.15,0.0,-0.99757,0.0,0.34933]
[1778815935505,57.77,81058.2,0.0,-0.99761,0.0,0.34416]
[1778815936512,57.77,81049.55,0.0,-0.99764,0.0,0.34099]
[1778815937524,57.77,81049.41,0.0,-0.99764,0.0,0.34094]
[1778815938526,57.77,81034.45,0.0,-0.99768,0.0,0.33552]
[1778815939533,57.77,81023.27,0.0,-0.99771,0.0,0.33152]
[1778815940540,57.77,81019.29,0.0,-0.99772,0.0,0.3301]
[1778815942561,57.77,81010.35,0.0,-0.99774,0.0,0.32694]
[1778815943569,57.77,81019.28,0.0,-0.99772,0.0,0.3301]
[1778815944576,57.77,81023.86,0.0,-0.99771,0.0,0.33173]
[1778815945582,57.77,81026.96,0.0,-0.9977,0.0,0.33283]
[1778815946603,57.77,81040.06,0.0,-0.99766,0.0,0.33754]
[1778815948603,57.77,81002.85,0.0,-0.99776,0.0,0.32431]
[1778815949610,57.77,81003.03,0.0,-0.99776,0.0,0.32437]
[1778815954645,57.77,81001.03,0.0,-0.99777,0.0,0.32281]
[1778815956659,57.77,80995.04,0.0,-0.99779,0.0,0.32073]
[1778815961694,57.77,80995.18,0.0,-0.99779,0.0,0.32077]
[1778815964715,57.77,81000.93,0.0,-0.99777,0.0,0.32277]
[1778815967739,57.77,81009.57,0.0,-0.99775,0.0,0.32579]
[1778815969769,57.77,81013.81,0.0,-0.99774,0.0,0.32728]
[1778815971769,57.77,81009.77,0.0,-0.99775,0.0,0.32586]
[1778815973163,57.77,81006.84,0.0,-0.99776,0.0,0.32483]
[1778815974789,57.77,81001.21,0.0,-0.99777,0.0,0.32287]
[1778815975797,57.77,80999.05,0.0,-0.99778,0.0,0.32212]
[1778815977812,57.77,80993.19,0.0,-0.99779,0.0,0.32009]
[1778815980832,57.77,81004.09,0.0,-0.99776,0.0,0.32387]
[1778815985866,57.77,81005.91,0.0,-0.99776,0.0,0.32451]
[1778815990901,57.77,81005.82,0.0,-0.99776,0.0,0.32448]
[1778815995937,57.77,81000.18,0.0,-0.99777,0.0,0.32251]
[1778815997951,57.77,80996.06,0.0,-0.99778,0.0,0.32108]
[1778816003397,57.77,80987.2,0.0,-0.99781,0.0,0.31802]
[1778816005002,57.77,80987.08,0.0,-0.99781,0.0,0.31798]
[1778816007017,57.77,80976.5,0.0,-0.99784,0.0,0.31436]
[1778816008024,57.77,80985.06,0.0,-0.99781,0.0,0.31729]
[1778816009031,57.77,80988.45,0.0,-0.9978,0.0,0.31845]
[1778816011045,57.77,80990.9,0.0,-0.9978,0.0,0.31843]
[1778816015084,57.77,80996.71,0.0,-0.99779,0.0,0.32044]
[1778816016086,57.77,81002.18,0.0,-0.99777,0.0,0.32234]
[1778816017093,57.77,81003.98,0.0,-0.99777,0.0,0.32296]
[1778816022127,57.77,81002.45,0.0,-0.99777,0.0,0.32243]
[1778816023537,57.77,81011.3,0.0,-0.99775,0.0,0.32552]
[1778816024141,57.77,81011.3,0.0,-0.99775,0.0,0.32552]
[1778816026155,57.77,81017.15,0.0,-0.99774,0.0,0.32758]
[1778816028168,57.77,81011.59,0.0,-0.99775,0.0,0.32563]
[1778816029176,57.77,81006.63,0.0,-0.99776,0.0,0.32389]
[1778816033607,57.77,80999.37,0.0,-0.99778,0.0,0.32136]
[1778816039257,57.77,80998.76,0.0,-0.99778,0.0,0.32115]
[1778816044289,57.77,80997.31,0.0,-0.99779,0.0,0.32065]
[1778816045296,57.77,80992.15,0.0,-0.9978,0.0,0.31886]
[1778816046304,57.77,80987.74,0.0,-0.99781,0.0,0.31735]
[1778816047311,57.77,80988.02,0.0,-0.99781,0.0,0.31744]
[1778816052345,57.77,80984.39,0.0,-0.99782,0.0,0.3162]
[1778816057380,57.77,80982.0,0.0,-0.99783,0.0,0.31538]
[1778816059394,57.77,80978.02,0.0,-0.99784,0.0,0.31403]
[1778816064429,57.77,80973.63,0.0,-0.99785,0.0,0.31254]
[1778816066445,57.77,80973.84,0.0,-0.99785,0.0,0.31261]
[1778816071480,57.77,80977.62,0.0,-0.99784,0.0,0.31304]
[1778816074505,57.77,80979.84,0.0,-0.99784,0.0,0.3138]
[1778816079536,57.77,80975.99,0.0,-0.99785,0.0,0.31249]
[1778816084575,57.77,80967.98,0.0,-0.99787,0.0,0.30979]
[1778816088601,57.77,80968.48,0.0,-0.99787,0.0,0.30996]
[1778816093634,57.77,80966.64,0.0,-0.99787,0.0,0.30934]
[1778816095654,57.77,80942.3,0.0,-0.99793,0.0,0.30126]
[1778816096663,57.77,80945.76,0.0,-0.99792,0.0,0.3024]
[1778816097664,57.77,80939.97,0.0,-0.99794,0.0,0.3005]
[1778816098671,57.77,80943.54,0.0,-0.99793,0.0,0.30167]
[1778816103706,57.77,80945.53,0.0,-0.99792,0.0,0.30232]
[1778816104715,57.77,80950.57,0.0,-0.99791,0.0,0.30398]
[1778816105722,57.77,80954.47,0.0,-0.9979,0.0,0.30527]
[1778816109748,57.77,80960.87,0.0,-0.99789,0.0,0.30741]
[1778816112771,57.77,80968.09,0.0,-0.99787,0.0,0.30982]
[1778816114783,57.77,80965.0,0.0,-0.99788,0.0,0.30879]
[1778816117847,57.77,80960.63,0.0,-0.99789,0.0,0.30733]
[1778816119838,57.77,80931.7,0.0,-0.99796,0.0,0.2978]
[1778816120847,57.77,80930.76,0.0,-0.99796,0.0,0.29749]
[1778816125881,57.77,80931.82,0.0,-0.99796,0.0,0.29784]
[1778816130915,57.77,80932.42,0.0,-0.99796,0.0,0.29803]
[1778816135951,57.77,80935.61,0.0,-0.99795,0.0,0.29825]
[1778816138972,57.77,80922.2,0.0,-0.99799,0.0,0.29392]
[1778816139982,57.77,80919.93,0.0,-0.99799,0.0,0.29319]
[1778816145015,57.77,80920.6,0.0,-0.99799,0.0,0.2934]
[1778816146025,57.77,80934.28,0.0,-0.99796,0.0,0.29782]
[1778816147029,57.77,80937.05,0.0,-0.99795,0.0,0.29872]
[1778816149047,57.77,80942.28,0.0,-0.99794,0.0,0.30043]
[1778816152063,57.77,80937.61,0.0,-0.99795,0.0,0.2989]
[1778816157099,57.77,80936.52,0.0,-0.99795,0.0,0.29855]
[1778816160121,57.77,80931.1,0.0,-0.99797,0.0,0.29679]
[1778816163142,57.77,80936.1,0.0,-0.99795,0.0,0.29841]
[1778816167170,57.77,80929.47,0.0,-0.99797,0.0,0.29626]
[1778816172205,57.77,80925.76,0.0,-0.99798,0.0,0.29506]
[1778816174630,57.77,80932.36,0.0,-0.99796,0.0,0.2972]
[1778816177242,57.77,80936.8,0.0,-0.99795,0.0,0.29864]
[1778816178249,57.77,80931.57,0.0,-0.99796,0.0,0.29694]
[1778816179257,57.77,80922.58,0.0,-0.99799,0.0,0.29404]
[1778816184701,57.77,80922.11,0.0,-0.99799,0.0,0.29389]
[1778816190333,57.77,80919.63,0.0,-0.99799,0.0,0.29309]
[1778816191340,57.77,80909.42,0.0,-0.99802,0.0,0.28904]
[1778816193356,57.77,80904.35,0.0,-0.99803,0.0,0.28744]
[1778816198391,57.77,80903.91,0.0,-0.99804,0.0,0.2873]
[1778816203426,57.77,80904.04,0.0,-0.99803,0.0,0.28734]
[1778816204841,57.77,80915.38,0.0,-0.99801,0.0,0.29093]
[1778816206446,57.77,80917.21,0.0,-0.998,0.0,0.29152]
[1778816211484,57.77,80915.71,0.0,-0.99801,0.0,0.29104]
[1778816216519,57.77,80916.28,0.0,-0.99801,0.0,0.29122]
[1778816221554,57.77,80916.07,0.0,-0.99801,0.0,0.29115]
[1778816226591,57.77,80913.75,0.0,-0.99801,0.0,0.29041]
[1778816231624,57.77,80913.64,0.0,-0.99801,0.0,0.29038]
[1778816236680,57.77,80912.93,0.0,-0.99801,0.0,0.29015]
[1778816237668,57.77,80927.34,0.0,-0.99798,0.0,0.29476]
[1778816238683,57.77,80939.56,0.0,-0.99795,0.0,0.29872]
[1778816239682,57.77,80939.04,0.0,-0.99795,0.0,0.29855]
[1778816241696,57.77,80945.93,0.0,-0.99793,0.0,0.3008]
[1778816242704,57.77,80951.93,0.0,-0.99792,0.0,0.30278]
[1778816243710,57.77,80952.86,0.0,-0.99792,0.0,0.30308]
[1778816248747,57.77,80971.55,0.0,-0.99787,0.0,0.3093]
[1778816249754,57.77,80974.86,0.0,-0.99786,0.0,0.31042]
[1778816252778,57.77,80965.14,0.0,-0.99789,0.0,0.30632]
[1778816253784,57.77,80966.6,0.0,-0.99789,0.0,0.30681]
[1778816257812,57.77,80957.37,0.0,-0.99791,0.0,0.30374]
[1778816258823,57.77,80957.13,0.0,-0.99791,0.0,0.30366]
[1778816260833,57.77,80965.03,0.0,-0.99789,0.0,0.30629]
[1778816261842,57.77,80965.17,0.0,-0.99789,0.0,0.30633]
[1778816266876,57.77,80961.94,0.0,-0.9979,0.0,0.30526]
[1778816271911,57.77,80961.88,0.0,-0.9979,0.0,0.30524]
[1778816276952,57.77,80963.93,0.0,-0.9979,0.0,0.30592]
[1778816279975,57.77,80969.77,0.0,-0.99788,0.0,0.30787]
[1778816280978,57.77,80980.87,0.0,-0.99785,0.0,0.3116]
[1778816281992,57.77,80987.65,0.0,-0.99784,0.0,0.3139]
[1778816282994,57.77,80987.82,0.0,-0.99784,0.0,0.31396]
[1778816286014,57.77,80977.53,0.0,-0.99786,0.0,0.31047]
[1778816287023,57.77,80972.02,0.0,-0.99788,0.0,0.30862]
[1778816288029,57.77,80971.41,0.0,-0.99788,0.0,0.30842]
[1778816290043,57.77,80976.95,0.0,-0.99786,0.0,0.31028]
[1778816295084,57.77,80978.67,0.0,-0.99786,0.0,0.31086]
[1778816296086,57.77,80985.87,0.0,-0.99784,0.0,0.3133]
[1778816297092,57.77,80991.09,0.0,-0.99783,0.0,0.31507]
[1778816298100,57.77,80992.52,0.0,-0.99782,0.0,0.31556]
[1778816303136,57.77,80992.85,0.0,-0.99782,0.0,0.31567]
[1778816308169,57.77,80992.82,0.0,-0.99782,0.0,0.31566]
[1778816313204,57.77,80993.27,0.0,-0.99783,0.0,0.31496]
[1778816317232,57.77,81011.08,0.0,-0.99778,0.0,0.32109]
[1778816320253,57.77,81018.4,0.0,-0.99776,0.0,0.32364]
[1778816325697,57.77,81015.5,0.0,-0.99777,0.0,0.32263]
[1778816331330,57.77,81013.27,0.0,-0.99778,0.0,0.32185]
[1778816336370,57.77,81013.13,0.0,-0.99778,0.0,0.32181]
[1778816341401,57.77,81012.2,0.0,-0.99778,0.0,0.32148]
[1778816343415,57.77,80986.44,0.0,-0.99784,0.0,0.31264]
[1778816344422,57.77,80980.81,0.0,-0.99786,0.0,0.31073]
[1778816349459,57.77,80982.19,0.0,-0.99786,0.0,0.3112]
[1778816351473,57.77,80974.15,0.0,-0.99788,0.0,0.30849]
[1778816354495,57.77,80964.78,0.0,-0.9979,0.0,0.30537]
[1778816359530,57.77,80964.67,0.0,-0.9979,0.0,0.30533]
[1778816361545,57.77,80970.25,0.0,-0.99789,0.0,0.30719]
[1778816366578,57.77,80970.99,0.0,-0.99788,0.0,0.30744]
[1778816368593,57.77,80962.55,0.0,-0.9979,0.0,0.30463]
[1778816370607,57.77,80968.53,0.0,-0.99789,0.0,0.30662]
[1778816376055,57.77,80974.84,0.0,-0.99788,0.0,0.30789]
[1778816382690,57.77,80976.47,0.0,-0.99788,0.0,0.30843]
[1778816384704,57.77,80982.67,0.0,-0.99786,0.0,0.31052]
[1778816387725,57.77,80977.2,0.0,-0.99787,0.0,0.30868]
[1778816392760,57.77,80941.11,0.0,-0.99796,0.0,0.29677]
[1778816393768,57.77,80933.3,0.0,-0.99798,0.0,0.29425]
[1778816394774,57.77,80935.21,0.0,-0.99798,0.0,0.29487]
[1778816399809,57.77,80936.1,0.0,-0.99797,0.0,0.29515]
[1778816402838,57.77,80942.05,0.0,-0.99796,0.0,0.29708]
[1778816403844,57.77,80951.65,0.0,-0.99794,0.0,0.30021]
[1778816404851,57.77,80954.23,0.0,-0.99793,0.0,0.30105]
[1778816406275,57.77,80959.71,0.0,-0.99792,0.0,0.30286]
[1778816406870,57.77,80959.71,0.0,-0.99792,0.0,0.30286]
[1778816412933,57.77,80957.56,0.0,-0.99792,0.0,0.30215]
[1778816417968,57.77,80956.77,0.0,-0.99792,0.0,0.30189]
[1778816423003,57.77,80956.39,0.0,-0.99793,0.0,0.30176]
[1778816424012,57.77,80962.23,0.0,-0.99791,0.0,0.30369]
[1778816425023,57.77,80962.3,0.0,-0.99791,0.0,0.30371]
[1778816430053,57.77,80961.78,0.0,-0.99791,0.0,0.30354]
[1778816435087,57.77,80966.81,0.0,-0.99791,0.0,0.30437]
[1778816440123,57.77,80966.49,0.0,-0.99791,0.0,0.30427]
[1778816445159,57.77,80965.39,0.0,-0.99791,0.0,0.3039]
[1778816450195,57.77,80964.81,0.0,-0.99791,0.0,0.30371]
[1778816455230,57.77,80966.25,0.0,-0.99791,0.0,0.30419]
[1778816460264,57.77,80968.9,0.0,-0.9979,0.0,0.30507]
[1778816465300,57.77,80972.09,0.0,-0.99789,0.0,0.30613]
[1778816468328,57.77,80983.19,0.0,-0.99786,0.0,0.30985]
[1778816469330,57.77,80986.7,0.0,-0.99786,0.0,0.31103]
[1778816474365,57.77,80986.63,0.0,-0.99786,0.0,0.31101]
[1778816480407,57.77,80987.24,0.0,-0.99785,0.0,0.31121]
[1778816485442,57.77,80986.57,0.0,-0.99786,0.0,0.31099]
[1778816490477,57.77,80986.59,0.0,-0.99786,0.0,0.31099]
[1778816495512,57.77,80988.76,0.0,-0.99786,0.0,0.31088]
[1778816500547,57.77,80991.87,0.0,-0.99785,0.0,0.31193]
[1778816505582,57.77,80995.02,0.0,-0.99784,0.0,0.313]
[1778816510617,57.77,80994.64,0.0,-0.99784,0.0,0.31287]
[1778816515652,57.77,80994.94,0.0,-0.99784,0.0,0.31297]
[1778816520687,57.77,80996.78,0.0,-0.99784,0.0,0.3136]
[1778816524716,57.77,80990.08,0.0,-0.99785,0.0,0.31133]
[1778816525722,57.77,80996.64,0.0,-0.99784,0.0,0.31355]
[1778816530757,57.77,80995.7,0.0,-0.99784,0.0,0.31323]
[1778816535792,57.77,80995.4,0.0,-0.99784,0.0,0.31313]
[1778816537187,57.77,81001.09,0.0,-0.99782,0.0,0.31507]
[1778816537806,57.77,81001.09,0.0,-0.99782,0.0,0.31507]
[1778816538813,57.77,81011.91,0.0,-0.9978,0.0,0.31878]
[1778816543848,57.77,81009.65,0.0,-0.9978,0.0,0.318]
[1778816545862,57.77,80980.9,0.0,-0.99788,0.0,0.30823]
[1778816547259,57.77,80974.45,0.0,-0.99789,0.0,0.30608]
[1778816552911,57.77,80976.08,0.0,-0.99789,0.0,0.30579]
[1778816558956,57.77,80978.5,0.0,-0.99789,0.0,0.30659]
[1778816563991,57.77,80980.8,0.0,-0.99788,0.0,0.30736]
[1778816567399,57.77,80972.59,0.0,-0.9979,0.0,0.30463]
[1778816568020,57.77,80972.59,0.0,-0.9979,0.0,0.30463]
[1778816573057,57.77,80970.74,0.0,-0.99791,0.0,0.30401]
[1778816575072,57.77,80975.14,0.0,-0.9979,0.0,0.30547]
[1778816580106,57.77,80976.41,0.0,-0.99789,0.0,0.3059]
[1778816585143,57.77,80978.84,0.0,-0.99789,0.0,0.30671]
[1778816590176,57.77,80978.6,0.0,-0.99789,0.0,0.30663]
[1778816595212,57.77,80978.56,0.0,-0.99789,0.0,0.30661]
[1778816598232,57.77,80983.95,0.0,-0.99787,0.0,0.30842]
[1778816604274,57.77,80984.83,0.0,-0.99787,0.0,0.30871]
[1778816609309,57.77,80984.48,0.0,-0.99787,0.0,0.30859]
[1778816614344,57.77,80984.46,0.0,-0.99788,0.0,0.30775]
[1778816615351,57.77,80978.0,0.0,-0.99789,0.0,0.30559]
[1778816616358,57.77,80975.36,0.0,-0.9979,0.0,0.30471]
[1778816621392,57.77,80978.75,0.0,-0.99789,0.0,0.30584]
[1778816626428,57.77,80976.97,0.0,-0.9979,0.0,0.30525]
[1778816631463,57.77,80982.01,0.0,-0.99788,0.0,0.30693]
[1778816634484,57.77,80974.99,0.0,-0.9979,0.0,0.30459]
[1778816639520,57.77,80972.92,0.0,-0.99791,0.0,0.3039]
[1778816645562,57.77,80971.15,0.0,-0.99791,0.0,0.30332]
[1778816646570,57.77,80962.61,0.0,-0.99793,0.0,0.3005]
[1778816651606,57.77,80961.52,0.0,-0.99794,0.0,0.30015]
[1778816658089,57.77,80960.58,0.0,-0.99794,0.0,0.29984]
[1778816665704,57.77,80960.07,0.0,-0.99794,0.0,0.29967]
[1778816670739,57.77,80959.57,0.0,-0.99794,0.0,0.29951]
[1778816678230,57.77,80963.48,0.0,-0.99794,0.0,0.29996]
[1778816682823,57.77,80964.08,0.0,-0.99793,0.0,0.30016]
[1778816685844,57.77,80969.73,0.0,-0.99792,0.0,0.30202]
[1778816690880,57.77,80968.05,0.0,-0.99792,0.0,0.30146]
[1778816695914,57.77,80964.65,0.0,-0.99793,0.0,0.30035]
[1778816700949,57.77,80959.72,0.0,-0.99795,0.0,0.29873]
[1778816706990,57.77,80959.79,0.0,-0.99795,0.0,0.29876]
[1778816712027,57.77,80955.35,0.0,-0.99796,0.0,0.29731]
[1778816717064,57.77,80959.82,0.0,-0.99794,0.0,0.29877]
[1778816722099,57.77,80959.73,0.0,-0.99795,0.0,0.29874]
[1778816727134,57.77,80960.52,0.0,-0.99794,0.0,0.29899]
[1778816732169,57.77,80962.78,0.0,-0.99794,0.0,0.29891]
[1778816736197,57.77,80967.95,0.0,-0.99793,0.0,0.3006]
[1778816739218,57.77,80973.91,0.0,-0.99792,0.0,0.30257]
[1778816744254,57.77,80978.81,0.0,-0.9979,0.0,0.30419]
[1778816749287,57.77,80981.77,0.0,-0.9979,0.0,0.30517]
[1778816754323,57.77,80987.19,0.0,-0.99788,0.0,0.30698]
[1778816759359,57.77,80989.3,0.0,-0.99788,0.0,0.30768]
[1778816764394,57.77,80991.46,0.0,-0.99787,0.0,0.30841]
[1778816765401,57.77,80997.1,0.0,-0.99786,0.0,0.31031]
[1778816766410,57.77,80998.2,0.0,-0.99785,0.0,0.31068]
[1778816771443,57.77,80999.88,0.0,-0.99785,0.0,0.31125]
[1778816776480,57.77,81002.33,0.0,-0.99784,0.0,0.31208]
[1778816784536,57.77,81004.3,0.0,-0.99784,0.0,0.31274]
[1778816788565,57.77,81000.99,0.0,-0.99785,0.0,0.31162]
[1778816793600,57.77,81002.14,0.0,-0.99785,0.0,0.31116]
[1778816798638,57.77,81001.43,0.0,-0.99785,0.0,0.31092]
[1778816801659,57.77,80992.52,0.0,-0.99788,0.0,0.30792]
[1778816802666,57.77,80987.74,0.0,-0.99789,0.0,0.30632]
[1778816803674,57.77,80987.81,0.0,-0.99789,0.0,0.30634]
[1778816808709,57.77,80990.88,0.0,-0.99788,0.0,0.30737]
[1778816813743,57.77,80991.1,0.0,-0.99788,0.0,0.30744]
[1778816819221,57.77,80992.13,0.0,-0.99788,0.0,0.30779]
[1778816821799,57.77,80986.65,0.0,-0.99789,0.0,0.30596]
[1778816824824,57.77,80980.96,0.0,-0.9979,0.0,0.30407]
[1778816826835,57.77,80986.98,0.0,-0.99789,0.0,0.30607]
[1778816832878,57.77,80983.95,0.0,-0.9979,0.0,0.30506]
[1778816837912,57.77,80996.17,0.0,-0.99787,0.0,0.30915]
[1778816839360,57.77,81005.6,0.0,-0.99784,0.0,0.31233]
[1778816844961,57.77,81002.05,0.0,-0.99785,0.0,0.31113]
[1778816851003,57.77,81003.05,0.0,-0.99785,0.0,0.31062]
[1778816856038,57.77,81003.46,0.0,-0.99785,0.0,0.31076]
[1778816859501,57.77,80997.43,0.0,-0.99787,0.0,0.30873]
[1778816865101,57.77,80995.43,0.0,-0.99787,0.0,0.30805]
[1778816870135,57.77,80993.19,0.0,-0.99788,0.0,0.3073]
[1778816875171,57.77,80990.86,0.0,-0.99788,0.0,0.30652]
[1778816880206,57.77,80991.8,0.0,-0.99788,0.0,0.30684]
[1778816885244,57.77,80989.9,0.0,-0.99789,0.0,0.3062]
[1778816890276,57.77,80986.11,0.0,-0.9979,0.0,0.30494]
[1778816895311,57.77,80985.4,0.0,-0.9979,0.0,0.3047]
[1778816900346,57.77,80982.69,0.0,-0.99791,0.0,0.3038]
[1778816905385,57.77,80985.8,0.0,-0.9979,0.0,0.30484]
[1778816909409,57.77,80984.61,0.0,-0.9979,0.0,0.30444]
[1778816914443,57.77,80982.48,0.0,-0.99791,0.0,0.3029]
[1778816919479,57.77,80979.62,0.0,-0.99792,0.0,0.30196]
[1778816921493,57.77,80977.22,0.0,-0.99792,0.0,0.30117]
[1778816926536,57.77,80981.83,0.0,-0.99791,0.0,0.30269]
[1778816931566,57.77,80984.38,0.0,-0.99791,0.0,0.30353]
[1778816936599,57.77,80987.27,0.0,-0.9979,0.0,0.30449]
[1778816937606,57.77,80992.88,0.0,-0.99789,0.0,0.30636]
[1778816942641,57.77,80993.75,0.0,-0.99788,0.0,0.30665]
[1778816947676,57.77,80992.72,0.0,-0.99789,0.0,0.3063]
[1778816952714,57.77,80989.72,0.0,-0.99789,0.0,0.3053]
[1778816957748,57.77,80987.98,0.0,-0.9979,0.0,0.30473]
[1778816959762,57.77,80976.75,0.0,-0.99793,0.0,0.30101]
[1778816960769,57.77,80975.61,0.0,-0.99793,0.0,0.30064]
[1778816965804,57.77,80972.32,0.0,-0.99794,0.0,0.29956]
[1778816970839,57.77,80970.23,0.0,-0.99794,0.0,0.29887]
[1778816976880,57.77,80968.77,0.0,-0.99795,0.0,0.29757]
[1778816981916,57.77,80966.58,0.0,-0.99796,0.0,0.29686]
[1778816986951,57.77,80965.38,0.0,-0.99796,0.0,0.29647]
[1778816991985,57.77,80964.16,0.0,-0.99796,0.0,0.29608]
[1778816996015,57.77,80951.8,0.0,-0.99799,0.0,0.29209]
[1778816997021,57.77,80951.8,0.0,-0.99799,0.0,0.29209]
[1778816999035,57.77,80947.21,0.0,-0.998,0.0,0.29062]
[1778817003063,57.77,80953.81,0.0,-0.99799,0.0,0.29274]
[1778817008099,57.77,80953.95,0.0,-0.99799,0.0,0.29278]
[1778817013133,57.77,80952.29,0.0,-0.99799,0.0,0.29225]
[1778817018169,57.77,80956.01,0.0,-0.99798,0.0,0.29344]
[1778817023205,57.77,80956.3,0.0,-0.99798,0.0,0.29354]
[1778817028239,57.77,80957.66,0.0,-0.99798,0.0,0.29398]
[1778817034280,57.77,80959.4,0.0,-0.99798,0.0,0.29372]
[1778817039314,57.77,80958.62,0.0,-0.99798,0.0,0.29347]
[1778817044351,57.77,80962.51,0.0,-0.99797,0.0,0.29473]
[1778817049385,57.77,80965.16,0.0,-0.99797,0.0,0.29558]
[1778817054420,57.77,80963.4,0.0,-0.99797,0.0,0.29501]
[1778817059454,57.77,80962.2,0.0,-0.99797,0.0,0.29463]
[1778817064490,57.77,80961.35,0.0,-0.99797,0.0,0.29435]
[1778817069525,57.77,80961.23,0.0,-0.99797,0.0,0.29431]
[1778817075567,57.77,80959.43,0.0,-0.99798,0.0,0.29373]
[1778817080602,57.77,80963.38,0.0,-0.99797,0.0,0.29501]
[1778817085637,57.77,80963.53,0.0,-0.99797,0.0,0.29506]
[1778817086644,57.77,80969.79,0.0,-0.99795,0.0,0.29709]
[1778817088658,57.77,80969.81,0.0,-0.99795,0.0,0.29709]
[1778817093693,57.77,80967.26,0.0,-0.99797,0.0,0.29544]
[1778817098728,57.77,80966.93,0.0,-0.99797,0.0,0.29534]
[1778817103764,57.77,80967.13,0.0,-0.99797,0.0,0.2954]
[1778817104771,57.77,80972.36,0.0,-0.99795,0.0,0.2971]
[1778817105777,57.77,80976.27,0.0,-0.99794,0.0,0.29838]
[1778817111820,57.77,80978.38,0.0,-0.99794,0.0,0.29906]
[1778817115848,57.77,80974.42,0.0,-0.99795,0.0,0.29777]
[1778817120884,57.77,80975.13,0.0,-0.99795,0.0,0.298]
[1778817125919,57.77,80975.43,0.0,-0.99795,0.0,0.2981]
[1778817129949,57.77,80981.46,0.0,-0.99793,0.0,0.30007]
[1778817135990,57.77,80982.32,0.0,-0.99793,0.0,0.30036]
[1778817141027,57.77,80983.05,0.0,-0.99793,0.0,0.3006]
[1778817145057,57.77,80989.6,0.0,-0.99791,0.0,0.30276]
[1778817151546,57.77,80990.19,0.0,-0.99791,0.0,0.30212]
[1778817158147,57.77,80990.63,0.0,-0.99791,0.0,0.30226]
[1778817164189,57.77,80990.7,0.0,-0.99791,0.0,0.30229]
[1778817171692,57.77,80989.61,0.0,-0.99792,0.0,0.30193]
[1778817178286,57.77,80990.63,0.0,-0.99791,0.0,0.30226]
[1778817184328,57.77,80990.56,0.0,-0.99791,0.0,0.30224]
[1778817189364,57.77,80989.64,0.0,-0.99792,0.0,0.30194]
[1778817191832,57.77,80983.05,0.0,-0.99793,0.0,0.29977]
[1778817197419,57.77,80982.17,0.0,-0.99793,0.0,0.29948]
[1778817202455,57.77,80981.86,0.0,-0.99794,0.0,0.29938]
[1778817208497,57.77,80985.58,0.0,-0.99793,0.0,0.3006]
[1778817210511,57.77,80991.92,0.0,-0.99791,0.0,0.30269]
[1778817211974,57.77,80997.99,0.0,-0.9979,0.0,0.30387]
[1778817217560,57.77,80998.76,0.0,-0.9979,0.0,0.30412]
[1778817222595,57.77,80998.23,0.0,-0.9979,0.0,0.30395]
[1778817229644,57.77,80997.33,0.0,-0.9979,0.0,0.30365]
[1778817234679,57.77,80998.16,0.0,-0.9979,0.0,0.30392]
[1778817239714,57.77,81000.88,0.0,-0.99789,0.0,0.30483]
[1778817241731,57.77,81006.1,0.0,-0.99788,0.0,0.30657]
[1778817242736,57.77,81005.38,0.0,-0.99788,0.0,0.30633]
[1778817247770,57.77,81004.14,0.0,-0.99789,0.0,0.30591]
[1778817253812,57.77,81004.47,0.0,-0.99788,0.0,0.30602]
[1778817256833,57.77,81009.97,0.0,-0.99787,0.0,0.30787]
[1778817257840,57.77,81012.34,0.0,-0.99787,0.0,0.30866]
[1778817262875,57.77,81014.19,0.0,-0.99786,0.0,0.30929]
[1778817267914,57.77,81012.62,0.0,-0.99786,0.0,0.30876]
[1778817272949,57.77,81013.32,0.0,-0.99787,0.0,0.30815]
[1778817277984,57.77,81018.63,0.0,-0.99785,0.0,0.30993]
[1778817279998,57.77,81019.54,0.0,-0.99785,0.0,0.31024]
[1778817282012,57.77,81008.4,0.0,-0.99788,0.0,0.3065]
[1778817283023,57.77,81010.22,0.0,-0.99788,0.0,0.3071]
[1778817288054,57.77,81009.07,0.0,-0.99788,0.0,0.30672]
[1778817293089,57.77,81007.33,0.0,-0.99788,0.0,0.30614]
[1778817295104,57.77,81000.81,0.0,-0.9979,0.0,0.30396]
[1778817300138,57.77,81001.97,0.0,-0.9979,0.0,0.30435]
[1778817305172,57.77,81003.43,0.0,-0.99789,0.0,0.30484]
[1778817309202,57.77,81008.72,0.0,-0.99788,0.0,0.3066]
[1778817314236,57.77,81006.77,0.0,-0.99788,0.0,0.30595]
[1778817317258,57.77,81013.05,0.0,-0.99787,0.0,0.30805]
[1778817321287,57.77,81018.09,0.0,-0.99786,0.0,0.30975]
[1778817326321,57.77,81019.89,0.0,-0.99785,0.0,0.31036]
[1778817329342,57.77,81012.36,0.0,-0.99787,0.0,0.30782]
[1778817334377,57.77,81012.65,0.0,-0.99788,0.0,0.30707]
[1778817339412,57.77,81010.31,0.0,-0.99788,0.0,0.30629]
[1778817344447,57.77,81008.37,0.0,-0.99789,0.0,0.30564]
[1778817349482,57.77,81006.88,0.0,-0.99789,0.0,0.30515]
[1778817351497,57.77,81017.86,0.0,-0.99786,0.0,0.30882]
[1778817354517,57.77,81024.12,0.0,-0.99785,0.0,0.31094]
[1778817358545,57.77,81019.73,0.0,-0.99786,0.0,0.30946]
[1778817361566,57.77,81015.35,0.0,-0.99787,0.0,0.30798]
[1778817366601,57.77,81013.58,0.0,-0.99787,0.0,0.30739]
[1778817371636,57.77,81013.11,0.0,-0.99787,0.0,0.30723]
[1778817376671,57.77,81013.88,0.0,-0.99787,0.0,0.30749]
[1778817381706,57.77,81015.34,0.0,-0.99787,0.0,0.30798]
[1778817386741,57.77,81014.56,0.0,-0.99787,0.0,0.30771]
[1778817391778,57.77,81014.74,0.0,-0.99788,0.0,0.30693]
[1778817396811,57.77,81015.12,0.0,-0.99788,0.0,0.30706]
[1778817401846,57.77,81015.48,0.0,-0.99787,0.0,0.30718]
[1778817406881,57.77,81021.19,0.0,-0.99786,0.0,0.3091]
[1778817411917,57.77,81022.27,0.0,-0.99786,0.0,0.30946]
[1778817412923,57.77,81029.88,0.0,-0.99784,0.0,0.31204]
[1778817413930,57.77,81033.98,0.0,-0.99783,0.0,0.31344]
[1778817416950,57.77,81039.37,0.0,-0.99781,0.0,0.31528]
[1778817417958,57.77,81038.64,0.0,-0.99782,0.0,0.31503]
[1778817422994,57.77,81037.15,0.0,-0.99782,0.0,0.31452]
[1778817428028,57.77,81038.28,0.0,-0.99782,0.0,0.31491]
[1778817433063,57.77,81039.92,0.0,-0.99781,0.0,0.31547]
[1778817436085,57.77,81045.96,0.0,-0.9978,0.0,0.31755]
[1778817438099,57.77,81049.23,0.0,-0.99779,0.0,0.31868]
[1778817440117,57.77,81063.01,0.0,-0.99775,0.0,0.32348]
[1778817441121,57.77,81073.95,0.0,-0.99772,0.0,0.32734]
[1778817442130,57.77,81074.61,0.0,-0.99772,0.0,0.32757]
[1778817446157,57.77,81067.97,0.0,-0.99774,0.0,0.32523]
[1778817449179,57.77,81065.02,0.0,-0.99775,0.0,0.32419]
[1778817454213,57.77,81064.78,0.0,-0.99775,0.0,0.32322]
[1778817459247,57.77,81066.52,0.0,-0.99775,0.0,0.32383]
[1778817464285,57.77,81068.75,0.0,-0.99774,0.0,0.32462]
[1778817469318,57.77,81069.21,0.0,-0.99774,0.0,0.32478]
[1778817474353,57.77,81067.96,0.0,-0.99774,0.0,0.32434]
[1778817475360,57.77,81063.43,0.0,-0.99776,0.0,0.32275]
[1778817480395,57.77,81066.29,0.0,-0.99775,0.0,0.32375]
[1778817485430,57.77,81063.04,0.0,-0.99776,0.0,0.32261]
[1778817490465,57.77,81061.68,0.0,-0.99776,0.0,0.32214]
[1778817491472,57.77,81061.66,0.0,-0.99776,0.0,0.32213]
[1778817496507,57.77,81059.09,0.0,-0.99777,0.0,0.32123]
[1778817501545,57.77,81055.21,0.0,-0.99778,0.0,0.31988]
[1778817506578,57.77,81052.51,0.0,-0.99778,0.0,0.31894]
[1778817514105,57.77,81050.25,0.0,-0.9978,0.0,0.31729]
[1778817520677,57.77,81049.91,0.0,-0.9978,0.0,0.31718]
[1778817525713,57.77,81049.55,0.0,-0.9978,0.0,0.31705]
[1778817530747,57.77,81052.95,0.0,-0.99779,0.0,0.31823]
[1778817535782,57.77,81055.9,0.0,-0.99778,0.0,0.31925]
[1778817540818,57.77,81057.35,0.0,-0.99778,0.0,0.31975]
[1778817546859,57.77,81059.75,0.0,-0.99777,0.0,0.32059]
[1778817549880,57.77,81055.49,0.0,-0.99778,0.0,0.31911]
[1778817554915,57.77,81055.79,0.0,-0.99778,0.0,0.31921]
[1778817559953,57.77,81056.32,0.0,-0.99778,0.0,0.31939]
[1778817565992,57.77,81056.28,0.0,-0.99778,0.0,0.31938]
[1778817571027,57.77,81055.93,0.0,-0.99779,0.0,0.31839]
[1778817576062,57.77,81051.66,0.0,-0.9978,0.0,0.31691]
[1778817581097,57.77,81053.08,0.0,-0.9978,0.0,0.3174]
[1778817589153,57.77,81053.24,0.0,-0.99779,0.0,0.31746]
[1778817594188,57.77,81054.22,0.0,-0.99779,0.0,0.31779]
[1778817599223,57.77,81057.51,0.0,-0.99778,0.0,0.31893]
[1778817603261,57.77,81050.28,0.0,-0.9978,0.0,0.31644]
[1778817604258,57.77,81046.84,0.0,-0.99781,0.0,0.31525]
[1778817609293,57.77,81040.3,0.0,-0.99783,0.0,0.31301]
[1778817612314,57.77,81034.9,0.0,-0.99784,0.0,0.31118]
[1778817620369,57.77,81031.73,0.0,-0.99785,0.0,0.3101]
[1778817622386,57.77,81026.03,0.0,-0.99786,0.0,0.30818]
[1778817632455,57.77,81020.47,0.0,-0.99788,0.0,0.30547]
[1778817639504,57.77,81015.92,0.0,-0.9979,0.0,0.30395]
[1778817644539,57.77,81011.86,0.0,-0.99791,0.0,0.3026]
[1778817647560,57.77,80998.97,0.0,-0.99794,0.0,0.29836]
[1778817648568,57.77,81000.29,0.0,-0.99794,0.0,0.29879]
[1778817653604,57.77,81002.2,0.0,-0.99793,0.0,0.29942]
[1778817658638,57.77,81003.87,0.0,-0.99793,0.0,0.29997]
[1778817663675,57.77,81004.78,0.0,-0.99792,0.0,0.30027]
[1778817665163,57.77,80998.51,0.0,-0.99794,0.0,0.29821]
[1778817670723,57.77,80998.44,0.0,-0.99794,0.0,0.29819]
[1778817675233,57.77,80990.03,0.0,-0.99796,0.0,0.29545]
[1778817675758,57.77,80990.03,0.0,-0.99796,0.0,0.29545]
[1778817680793,57.77,80993.15,0.0,-0.99795,0.0,0.29646]
[1778817685829,57.77,80996.69,0.0,-0.99794,0.0,0.29761]
[1778817690865,57.77,80997.18,0.0,-0.99794,0.0,0.29777]
[1778817695898,57.77,80996.49,0.0,-0.99795,0.0,0.29672]
[1778817697913,57.77,80991.25,0.0,-0.99796,0.0,0.29502]
[1778817703954,57.77,80992.79,0.0,-0.99796,0.0,0.29552]
[1778817708989,57.77,80993.4,0.0,-0.99796,0.0,0.29572]
[1778817714027,57.77,80994.8,0.0,-0.99795,0.0,0.29617]
[1778817720069,57.77,80994.84,0.0,-0.99795,0.0,0.29619]
[1778817725586,57.77,80992.56,0.0,-0.99796,0.0,0.29545]
[1778817731149,57.77,80992.67,0.0,-0.99796,0.0,0.29548]
[1778817736184,57.77,80992.11,0.0,-0.99796,0.0,0.2953]
[1778817737191,57.77,80985.85,0.0,-0.99798,0.0,0.29327]
[1778817738199,57.77,80984.16,0.0,-0.99798,0.0,0.29273]
[1778817742226,57.77,80978.58,0.0,-0.99799,0.0,0.29094]
[1778817743233,57.77,80972.28,0.0,-0.99801,0.0,0.28893]
[1778817744240,57.77,80971.56,0.0,-0.99801,0.0,0.2887]
[1778817749278,57.77,80971.87,0.0,-0.99801,0.0,0.2888]
[1778817754309,57.77,80973.12,0.0,-0.99801,0.0,0.28839]
[1778817759345,57.77,80968.23,0.0,-0.99802,0.0,0.28684]
[1778817764382,57.77,80966.23,0.0,-0.99803,0.0,0.2862]
[1778817767401,57.77,80965.35,0.0,-0.99803,0.0,0.28593]
[1778817768408,57.77,80970.7,0.0,-0.99802,0.0,0.28762]
[1778817769417,57.77,80970.85,0.0,-0.99802,0.0,0.28767]
[1778817774450,57.77,80969.37,0.0,-0.99802,0.0,0.2872]
[1778817779485,57.77,80965.04,0.0,-0.99803,0.0,0.28583]
[1778817784523,57.77,80961.79,0.0,-0.99804,0.0,0.2848]
[1778817789556,57.77,80962.14,0.0,-0.99804,0.0,0.28491]
[1778817794589,57.77,80962.47,0.0,-0.99804,0.0,0.28502]
[1778817799629,57.77,80958.2,0.0,-0.99805,0.0,0.28368]
[1778817800636,57.77,80955.01,0.0,-0.99805,0.0,0.28268]
[1778817806678,57.77,80957.32,0.0,-0.99805,0.0,0.2834]
[1778817811713,57.77,80958.74,0.0,-0.99805,0.0,0.28305]
[1778817816748,57.77,80961.16,0.0,-0.99805,0.0,0.28381]
[1778817819772,57.77,80967.84,0.0,-0.99803,0.0,0.28591]
[1778817820782,57.77,80961.27,0.0,-0.99805,0.0,0.28384]
[1778817826287,57.77,80953.3,0.0,-0.99806,0.0,0.28135]
[1778817828833,57.77,80945.85,0.0,-0.99808,0.0,0.27904]
[1778817833868,57.77,80941.96,0.0,-0.99809,0.0,0.27784]
[1778817838903,57.77,80937.44,0.0,-0.9981,0.0,0.27645]
[1778817843938,57.77,80938.38,0.0,-0.9981,0.0,0.27674]
[1778817848974,57.77,80937.19,0.0,-0.9981,0.0,0.27638]
[1778817854008,57.77,80936.97,0.0,-0.9981,0.0,0.27631]
[1778817859044,57.77,80934.29,0.0,-0.99811,0.0,0.27549]
[1778817864081,57.77,80935.41,0.0,-0.99811,0.0,0.27583]
[1778817868109,57.77,80943.45,0.0,-0.99809,0.0,0.2783]
[1778817873145,57.77,80946.72,0.0,-0.99808,0.0,0.27852]
[1778817878180,57.77,80950.43,0.0,-0.99808,0.0,0.27967]
[1778817883215,57.77,80958.31,0.0,-0.99806,0.0,0.28212]
[1778817888250,57.77,80959.39,0.0,-0.99806,0.0,0.28246]
[1778817893285,57.77,80956.68,0.0,-0.99806,0.0,0.28161]
[1778817898320,57.77,80956.9,0.0,-0.99806,0.0,0.28168]
[1778817903361,57.77,80959.96,0.0,-0.99805,0.0,0.28264]
[1778817908390,57.77,80965.63,0.0,-0.99804,0.0,0.28441]
[1778817911411,57.77,80977.1,0.0,-0.99801,0.0,0.28804]
[1778817912418,57.77,80978.43,0.0,-0.99801,0.0,0.28846]
[1778817917453,57.77,80979.58,0.0,-0.99801,0.0,0.28882]
[1778817921481,57.77,80984.13,0.0,-0.998,0.0,0.29028]
[1778817924510,57.77,80989.41,0.0,-0.99798,0.0,0.29197]
[1778817925511,57.77,80997.77,0.0,-0.99796,0.0,0.29467]
[1778817926516,57.77,81001.59,0.0,-0.99795,0.0,0.29591]
[1778817928530,57.77,81006.94,0.0,-0.99794,0.0,0.29765]
[1778817933573,57.77,81010.38,0.0,-0.99794,0.0,0.29795]
[1778817938601,57.77,81010.63,0.0,-0.99794,0.0,0.29803]
[1778817943636,57.77,81006.41,0.0,-0.99795,0.0,0.29665]
[1778817944643,57.77,81012.63,0.0,-0.99793,0.0,0.29869]
[1778817945651,57.77,81017.75,0.0,-0.99792,0.0,0.30037]
[1778817946659,57.77,81018.3,0.0,-0.99792,0.0,0.30055]
[1778817951693,57.77,81021.06,0.0,-0.99791,0.0,0.30146]
[1778817956727,57.77,81031.94,0.0,-0.99788,0.0,0.30508]
[1778817957734,57.77,81031.33,0.0,-0.99789,0.0,0.30487]
[1778817960769,57.77,81041.31,0.0,-0.99786,0.0,0.30822]
[1778817961773,57.77,81063.65,0.0,-0.9978,0.0,0.31583]
[1778817963785,57.77,81058.01,0.0,-0.99782,0.0,0.3139]
[1778817967814,57.77,81052.3,0.0,-0.99783,0.0,0.31195]
[1778817968821,57.77,81050.87,0.0,-0.99784,0.0,0.31146]
[1778817977885,57.77,81049.49,0.0,-0.99784,0.0,0.31099]
[1778817980912,57.77,81060.89,0.0,-0.99781,0.0,0.31488]
[1778817981919,57.77,81061.92,0.0,-0.99781,0.0,0.31524]
[1778817984941,57.77,81066.11,0.0,-0.9978,0.0,0.31668]
[1778817986956,57.77,81071.22,0.0,-0.99778,0.0,0.31845]
[1778817989975,57.77,81072.54,0.0,-0.99778,0.0,0.31891]
[1778817994003,57.77,81067.28,0.0,-0.9978,0.0,0.31621]
[1778817997502,57.77,81074.84,0.0,-0.99778,0.0,0.31883]
[1778817999038,57.77,81073.52,0.0,-0.99778,0.0,0.31837]
[1778818002061,57.77,81062.15,0.0,-0.99781,0.0,0.31445]
[1778818003067,57.77,81058.78,0.0,-0.99782,0.0,0.3133]
[1778818005081,57.77,81057.93,0.0,-0.99782,0.0,0.31301]
[1778818010122,57.77,81059.89,0.0,-0.99782,0.0,0.31368]
[1778818012130,57.77,81066.12,0.0,-0.9978,0.0,0.31581]
[1778818017641,57.77,81066.51,0.0,-0.9978,0.0,0.31595]
[1778818023206,57.77,81062.21,0.0,-0.99781,0.0,0.31447]
[1778818028243,57.77,81061.07,0.0,-0.99782,0.0,0.31408]
[1778818033278,57.77,81061.08,0.0,-0.99782,0.0,0.31408]
[1778818038311,57.77,81061.21,0.0,-0.99782,0.0,0.31413]
[1778818043346,57.77,81060.86,0.0,-0.99782,0.0,0.31401]
[1778818048382,57.77,81063.02,0.0,-0.99781,0.0,0.31475]
[1778818054425,57.77,81065.73,0.0,-0.99781,0.0,0.31481]
[1778818059459,57.77,81063.43,0.0,-0.99782,0.0,0.31402]
[1778818064494,57.77,81060.52,0.0,-0.99782,0.0,0.31303]
[1778818069529,57.77,81059.9,0.0,-0.99782,0.0,0.31282]
[1778818074565,57.77,81063.09,0.0,-0.99782,0.0,0.31391]
[1778818080606,57.77,81062.32,0.0,-0.99782,0.0,0.31364]
[1778818082621,57.77,81068.59,0.0,-0.9978,0.0,0.3158]
[1778818083628,57.77,81065.7,0.0,-0.99781,0.0,0.3148]
[1778818086648,57.77,81061.06,0.0,-0.99782,0.0,0.31321]
[1778818091684,57.77,81060.29,0.0,-0.99782,0.0,0.31295]
[1778818097726,57.77,81059.3,0.0,-0.99783,0.0,0.31261]
[1778818102761,57.77,81054.2,0.0,-0.99784,0.0,0.31087]
[1778818108804,57.77,81054.88,0.0,-0.99784,0.0,0.3111]
[1778818113838,57.77,81055.55,0.0,-0.99784,0.0,0.31047]
[1778818118873,57.77,81057.09,0.0,-0.99784,0.0,0.311]
[1778818123908,57.77,81063.5,0.0,-0.99782,0.0,0.31318]
[1778818128943,57.77,81060.43,0.0,-0.99783,0.0,0.31213]
[1778818133981,57.77,81059.56,0.0,-0.99783,0.0,0.31184]
[1778818141030,57.77,81060.87,0.0,-0.99783,0.0,0.31228]
[1778818146065,57.77,81059.97,0.0,-0.99783,0.0,0.31198]
[1778818152107,57.77,81059.41,0.0,-0.99783,0.0,0.31179]
[1778818157142,57.77,81061.07,0.0,-0.99783,0.0,0.31235]
[1778818162177,57.77,81058.76,0.0,-0.99783,0.0,0.31156]
[1778818164192,57.77,81049.58,0.0,-0.99786,0.0,0.30845]
[1778818165203,57.77,81040.68,0.0,-0.99788,0.0,0.30546]
[1778818166205,57.77,81037.66,0.0,-0.99789,0.0,0.30445]
[1778818171240,57.77,81036.16,0.0,-0.9979,0.0,0.30311]
[1778818176275,57.77,81037.18,0.0,-0.99789,0.0,0.30345]
[1778818181311,57.77,81034.91,0.0,-0.9979,0.0,0.30269]
[1778818186345,57.77,81036.65,0.0,-0.9979,0.0,0.30327]
[1778818191380,57.77,81037.09,0.0,-0.99789,0.0,0.30342]
[1778818195409,57.77,81030.2,0.0,-0.99791,0.0,0.30113]
[1778818197423,57.77,81029.73,0.0,-0.99791,0.0,0.30098]
[1778818202458,57.77,81036.03,0.0,-0.9979,0.0,0.30307]
[1778818207493,57.77,81035.34,0.0,-0.9979,0.0,0.30284]
[1778818212528,57.77,81041.67,0.0,-0.99788,0.0,0.30495]
[1778818215548,57.77,81047.43,0.0,-0.99787,0.0,0.30688]
[1778818220583,57.77,81049.64,0.0,-0.99786,0.0,0.30762]
[1778818225619,57.77,81053.73,0.0,-0.99785,0.0,0.309]
[1778818230653,57.77,81057.19,0.0,-0.99784,0.0,0.31017]
[1778818235690,57.77,81056.13,0.0,-0.99785,0.0,0.30896]
[1778818240724,57.77,81055.85,0.0,-0.99785,0.0,0.30886]
[1778818245761,57.77,81058.44,0.0,-0.99785,0.0,0.30974]
[1778818250795,57.77,81060.14,0.0,-0.99784,0.0,0.31031]
[1778818255829,57.77,81059.78,0.0,-0.99784,0.0,0.31019]
[1778818260865,57.77,81063.0,0.0,-0.99783,0.0,0.31129]
[1778818265899,57.77,81057.9,0.0,-0.99785,0.0,0.30956]
[1778818270935,57.77,81055.07,0.0,-0.99785,0.0,0.3086]
[1778818275971,57.77,81054.33,0.0,-0.99786,0.0,0.30835]
[1778818281006,57.77,81054.81,0.0,-0.99786,0.0,0.30851]
[1778818286041,57.77,81053.46,0.0,-0.99786,0.0,0.30805]
[1778818289063,57.77,81045.43,0.0,-0.99788,0.0,0.30536]
[1778818290070,57.77,81045.11,0.0,-0.99788,0.0,0.30525]
[1778818295105,57.77,81044.1,0.0,-0.99789,0.0,0.30406]
[1778818297118,57.77,81038.59,0.0,-0.9979,0.0,0.30223]
[1778818298125,57.77,81034.08,0.0,-0.99791,0.0,0.30074]
[1778818300141,57.77,81033.63,0.0,-0.99791,0.0,0.30059]
[1778818305174,57.77,81032.56,0.0,-0.99792,0.0,0.30024]
[1778818310209,57.77,81031.45,0.0,-0.99792,0.0,0.29987]
[1778818315244,57.77,81030.85,0.0,-0.99792,0.0,0.29967]
[1778818320279,57.77,81030.04,0.0,-0.99792,0.0,0.29941]
[1778818323303,57.77,81023.05,0.0,-0.99794,0.0,0.29711]
[1778818324310,57.77,81016.17,0.0,-0.99796,0.0,0.29487]
[1778818325316,57.77,81014.73,0.0,-0.99796,0.0,0.2944]
[1778818330350,57.77,81013.55,0.0,-0.99796,0.0,0.29402]
[1778818335386,57.77,81008.34,0.0,-0.99798,0.0,0.29234]
[1778818338405,57.77,81006.67,0.0,-0.99798,0.0,0.2918]
[1778818343441,57.77,81006.91,0.0,-0.99798,0.0,0.29188]
[1778818348478,57.77,81006.48,0.0,-0.99798,0.0,0.29174]
[1778818351498,57.77,81011.39,0.0,-0.99798,0.0,0.2925]
[1778818356533,57.77,81013.1,0.0,-0.99797,0.0,0.29305]
[1778818361568,57.77,81012.92,0.0,-0.99797,0.0,0.293]
[1778818366604,57.77,81011.92,0.0,-0.99797,0.0,0.29267]
[1778818371638,57.77,81008.07,0.0,-0.99798,0.0,0.29143]
[1778818376673,57.77,81005.91,0.0,-0.99799,0.0,0.29074]
[1778818381708,57.77,80996.45,0.0,-0.99801,0.0,0.28772]
[1778818383722,57.77,80988.0,0.0,-0.99803,0.0,0.28504]
[1778818388771,57.77,80987.17,0.0,-0.99803,0.0,0.28478]
[1778818390263,57.77,80981.6,0.0,-0.99805,0.0,0.28303]
[1778818391785,57.77,80977.92,0.0,-0.99806,0.0,0.28188]
[1778818393800,57.77,80968.78,0.0,-0.99808,0.0,0.27903]
[1778818398835,57.77,80967.24,0.0,-0.99808,0.0,0.27856]
[1778818401856,57.77,80973.97,0.0,-0.99806,0.0,0.28064]
[1778818403872,57.77,80977.09,0.0,-0.99806,0.0,0.28162]
[1778818404879,57.77,80984.0,0.0,-0.99804,0.0,0.28378]
[1778818405885,57.77,80984.3,0.0,-0.99804,0.0,0.28388]
[1778818410921,57.77,80983.87,0.0,-0.99804,0.0,0.28374]
[1778818415955,57.77,80983.87,0.0,-0.99805,0.0,0.28294]
[1778818420991,57.77,80987.57,0.0,-0.99804,0.0,0.2841]
[1778818423005,57.77,80990.11,0.0,-0.99803,0.0,0.2849]
[1778818429048,57.77,80992.03,0.0,-0.99803,0.0,0.28551]
[1778818434083,57.77,80991.32,0.0,-0.99803,0.0,0.28528]
[1778818439119,57.77,80994.26,0.0,-0.99802,0.0,0.28621]
[1778818444157,57.77,80996.59,0.0,-0.99802,0.0,0.28695]
[1778818449192,57.77,80996.84,0.0,-0.99802,0.0,0.28703]
[1778818455234,57.77,80993.42,0.0,-0.99802,0.0,0.28595]
[1778818460271,57.77,80991.01,0.0,-0.99803,0.0,0.28519]
[1778818465304,57.77,80992.14,0.0,-0.99803,0.0,0.28554]
[1778818470339,57.77,80992.18,0.0,-0.99803,0.0,0.28555]
[1778818475375,57.77,80994.36,0.0,-0.99803,0.0,0.28544]
[1778818480414,57.77,80993.39,0.0,-0.99803,0.0,0.28513]
[1778818485447,57.77,80997.83,0.0,-0.99802,0.0,0.28654]
[1778818487461,57.77,81000.07,0.0,-0.99801,0.0,0.28725]
[1778818492496,57.77,80998.86,0.0,-0.99802,0.0,0.28686]
[1778818497532,57.77,80998.81,0.0,-0.99802,0.0,0.28685]
[1778818502567,57.77,80999.27,0.0,-0.99802,0.0,0.28699]
[1778818507603,57.77,80997.86,0.0,-0.99802,0.0,0.28655]
[1778818512637,57.77,80993.41,0.0,-0.99803,0.0,0.28514]
[1778818521191,57.77,80998.47,0.0,-0.99802,0.0,0.28674]
[1778818523716,57.77,81004.83,0.0,-0.998,0.0,0.28876]
[1778818525728,57.77,81006.88,0.0,-0.998,0.0,0.28942]
[1778818529757,57.77,81009.95,0.0,-0.99799,0.0,0.2904]
[1778818534793,57.77,81012.71,0.0,-0.99799,0.0,0.29047]
[1778818539827,57.77,81015.52,0.0,-0.99798,0.0,0.29137]
[1778818544862,57.77,81019.86,0.0,-0.99797,0.0,0.29277]
[1778818549898,57.77,81014.15,0.0,-0.99799,0.0,0.29093]
[1778818554932,57.77,81013.09,0.0,-0.99799,0.0,0.29059]
[1778818559967,57.77,81013.01,0.0,-0.99799,0.0,0.29056]
[1778818561495,57.77,81021.76,0.0,-0.99797,0.0,0.29338]
[1778818561980,57.77,81021.76,0.0,-0.99797,0.0,0.29338]
[1778818567015,57.77,81026.11,0.0,-0.99796,0.0,0.2948]
[1778818572050,57.77,81028.5,0.0,-0.99795,0.0,0.29557]
[1778818576079,57.77,81033.81,0.0,-0.99794,0.0,0.29731]
[1778818581113,57.77,81037.71,0.0,-0.99793,0.0,0.29859]
[1778818591185,57.77,81037.45,0.0,-0.99793,0.0,0.29767]
[1778818596221,57.77,81038.09,0.0,-0.99793,0.0,0.29788]
[1778818601255,57.77,81039.62,0.0,-0.99793,0.0,0.29838]
[1778818606289,57.77,81038.59,0.0,-0.99793,0.0,0.29804]
[1778818612332,57.77,81040.61,0.0,-0.99793,0.0,0.2987]
[1778818616361,57.77,81036.81,0.0,-0.99794,0.0,0.29746]
[1778818621395,57.77,81033.42,0.0,-0.99794,0.0,0.29635]
[1778818627437,57.77,81029.3,0.0,-0.99795,0.0,0.29501]
[1778818632475,57.77,81023.51,0.0,-0.99797,0.0,0.29313]
[1778818634487,57.77,81011.51,0.0,-0.998,0.0,0.28927]
[1778818636502,57.77,81011.4,0.0,-0.998,0.0,0.28923]
[1778818642543,57.77,81011.49,0.0,-0.998,0.0,0.28926]
[1778818648593,57.77,81011.46,0.0,-0.998,0.0,0.28925]
[1778818653621,57.77,81010.48,0.0,-0.99801,0.0,0.28812]
[1778818659663,57.77,81011.49,0.0,-0.998,0.0,0.28845]
[1778818664698,57.77,81004.01,0.0,-0.99802,0.0,0.28607]
[1778818665704,57.77,81004.12,0.0,-0.99802,0.0,0.2861]
[1778818672267,57.77,80999.92,0.0,-0.99803,0.0,0.28478]
[1778818677789,57.77,81004.42,0.0,-0.99802,0.0,0.2862]
[1778818682824,57.77,81002.61,0.0,-0.99802,0.0,0.28563]
[1778818686852,57.77,80997.47,0.0,-0.99804,0.0,0.284]
[1778818692407,57.77,80996.0,0.0,-0.99804,0.0,0.28354]
[1778818696924,57.77,80990.2,0.0,-0.99805,0.0,0.28172]
[1778818697929,57.77,80985.02,0.0,-0.99807,0.0,0.28011]
[1778818698937,57.77,80982.35,0.0,-0.99807,0.0,0.27928]
[1778818700952,57.77,80979.88,0.0,-0.99808,0.0,0.27851]
[1778818705986,57.77,80981.95,0.0,-0.99807,0.0,0.27915]
[1778818711020,57.77,80984.82,0.0,-0.99807,0.0,0.27925]
[1778818716056,57.77,80980.25,0.0,-0.99808,0.0,0.27784]
[1778818721092,57.77,80983.31,0.0,-0.99808,0.0,0.27878]
[1778818725120,57.77,80988.37,0.0,-0.99806,0.0,0.28035]
[1778818730154,57.77,80988.45,0.0,-0.99806,0.0,0.28038]
[1778818735189,57.77,80985.0,0.0,-0.99807,0.0,0.27931]
[1778818740224,57.77,80983.85,0.0,-0.99807,0.0,0.27895]
[1778818746266,57.77,80984.72,0.0,-0.99807,0.0,0.27922]
[1778818748280,57.77,80977.49,0.0,-0.99809,0.0,0.27699]
[1778818749287,57.77,80976.52,0.0,-0.99809,0.0,0.27669]
[1778818754323,57.77,80977.76,0.0,-0.99809,0.0,0.27707]
[1778818759358,57.77,80977.31,0.0,-0.99809,0.0,0.27693]
[1778818761370,57.77,80968.87,0.0,-0.99811,0.0,0.27434]
[1778818762378,57.77,80968.67,0.0,-0.99811,0.0,0.27428]
[1778818767413,57.77,80970.05,0.0,-0.99811,0.0,0.2747]
[1778818772449,57.77,80972.19,0.0,-0.99811,0.0,0.27457]
[1778818777483,57.77,80971.14,0.0,-0.99811,0.0,0.27425]
[1778818782518,57.77,80968.92,0.0,-0.99811,0.0,0.27357]
[1778818787557,57.77,80969.11,0.0,-0.99811,0.0,0.27363]
[1778818792588,57.77,80968.95,0.0,-0.99811,0.0,0.27358]
[1778818797623,57.77,80971.19,0.0,-0.99811,0.0,0.27427]
[1778818800645,57.77,80978.75,0.0,-0.99809,0.0,0.27658]
[1778818801652,57.77,80978.75,0.0,-0.99809,0.0,0.27658]
[1778818806687,57.77,80979.31,0.0,-0.99809,0.0,0.27676]
[1778818811723,57.77,80977.71,0.0,-0.99809,0.0,0.27626]
[1778818816756,57.77,80978.14,0.0,-0.99809,0.0,0.2764]
[1778818820788,57.77,80969.86,0.0,-0.99811,0.0,0.27386]
[1778818821792,57.77,80969.02,0.0,-0.99811,0.0,0.2736]
[1778818826827,57.77,80968.71,0.0,-0.99811,0.0,0.27351]
[1778818831865,57.77,80970.3,0.0,-0.99812,0.0,0.27321]
[1778818833905,57.77,80960.37,0.0,-0.99814,0.0,0.2702]
[1778818834895,57.77,80953.81,0.0,-0.99815,0.0,0.26823]
[1778818839930,57.77,80953.6,0.0,-0.99815,0.0,0.26817]
[1778818844965,57.77,80960.18,0.0,-0.99814,0.0,0.27015]
[1778818850000,57.77,80960.51,0.0,-0.99814,0.0,0.27025]
[1778818851007,57.77,80969.87,0.0,-0.99812,0.0,0.27308]
[1778818856043,57.77,80972.2,0.0,-0.99811,0.0,0.27379]
[1778818861077,57.77,80969.94,0.0,-0.99812,0.0,0.2731]
[1778818866126,57.77,80965.48,0.0,-0.99813,0.0,0.27175]
[1778818871148,57.77,80966.25,0.0,-0.99812,0.0,0.27198]
[1778818876183,57.77,80962.84,0.0,-0.99813,0.0,0.27095]
[1778818881218,57.77,80963.05,0.0,-0.99813,0.0,0.27101]
[1778818886253,57.77,80967.33,0.0,-0.99812,0.0,0.27231]
[1778818891288,57.77,80966.52,0.0,-0.99813,0.0,0.27129]
[1778818896323,57.77,80968.11,0.0,-0.99813,0.0,0.27177]
[1778818901358,57.77,80963.69,0.0,-0.99814,0.0,0.27043]
[1778818902365,57.77,80954.69,0.0,-0.99816,0.0,0.26773]
[1778818903918,57.77,80952.35,0.0,-0.99816,0.0,0.26703]
[1778818909414,57.77,80951.71,0.0,-0.99816,0.0,0.26683]
[1778818914450,57.77,80954.64,0.0,-0.99816,0.0,0.26771]
[1778818918478,57.77,80949.38,0.0,-0.99817,0.0,0.26614]
[1778818923512,57.77,80944.83,0.0,-0.99818,0.0,0.26479]
[1778818928548,57.77,80943.94,0.0,-0.99818,0.0,0.26453]
[1778818932575,57.77,80939.21,0.0,-0.99819,0.0,0.26313]
[1778818937612,57.77,80939.26,0.0,-0.99819,0.0,0.26314]
[1778818942646,57.77,80939.75,0.0,-0.99819,0.0,0.26329]
[1778818946676,57.77,80929.51,0.0,-0.99821,0.0,0.26028]
[1778818947681,57.77,80920.93,0.0,-0.99823,0.0,0.25779]
[1778818948693,57.77,80918.21,0.0,-0.99824,0.0,0.257]
[1778818949694,57.77,80910.95,0.0,-0.99825,0.0,0.25491]
[1778818954730,57.77,80915.66,0.0,-0.99825,0.0,0.25552]
[1778818955737,57.77,80923.87,0.0,-0.99823,0.0,0.25789]
[1778818961827,57.77,80923.69,0.0,-0.99823,0.0,0.25784]
[1778818962787,57.77,80915.08,0.0,-0.99825,0.0,0.25536]
[1778818963794,57.77,80887.65,0.0,-0.99831,0.0,0.24758]
[1778818969842,57.77,80884.32,0.0,-0.99831,0.0,0.24665]
[1778818974872,57.77,80884.56,0.0,-0.99831,0.0,0.24672]
[1778818978900,57.77,80893.93,0.0,-0.99829,0.0,0.24934]
[1778818983937,57.77,80906.11,0.0,-0.99827,0.0,0.25279]
[1778818987965,57.77,80911.22,0.0,-0.99826,0.0,0.25425]
[1778818993000,57.77,80910.33,0.0,-0.99826,0.0,0.254]
[1778818996022,57.77,80915.51,0.0,-0.99825,0.0,0.25548]
[1778818998035,57.77,80910.01,0.0,-0.99826,0.0,0.2539]
[1778819003070,57.77,80908.85,0.0,-0.99826,0.0,0.25357]
[1778819008105,57.77,80909.11,0.0,-0.99826,0.0,0.25365]
[1778819013140,57.77,80914.11,0.0,-0.99826,0.0,0.25434]
[1778819018175,57.77,80916.37,0.0,-0.99825,0.0,0.25499]
[1778819023210,57.77,80919.95,0.0,-0.99824,0.0,0.25601]
[1778819024761,57.77,80925.9,0.0,-0.99823,0.0,0.25773]
[1778819031271,57.77,80925.27,0.0,-0.99823,0.0,0.25755]
[1778819040331,57.77,80926.02,0.0,-0.99823,0.0,0.25777]
[1778819042349,57.77,80932.54,0.0,-0.99822,0.0,0.25966]
[1778819047380,57.77,80933.31,0.0,-0.99821,0.0,0.25989]
[1778819053423,57.77,80933.71,0.0,-0.99821,0.0,0.26]
[1778819057450,57.77,80927.79,0.0,-0.99823,0.0,0.25828]
[1778819062486,57.77,80923.57,0.0,-0.99824,0.0,0.25706]
[1778819067521,57.77,80928.23,0.0,-0.99822,0.0,0.25841]
[1778819072556,57.77,80928.73,0.0,-0.99823,0.0,0.25781]
[1778819078599,57.77,80927.72,0.0,-0.99823,0.0,0.25751]
[1778819085191,57.77,80928.03,0.0,-0.99823,0.0,0.2576]
[1778819087661,57.77,80934.82,0.0,-0.99822,0.0,0.25958]
[1778819088669,57.77,80935.54,0.0,-0.99821,0.0,0.25979]
[1778819092698,57.77,80939.61,0.0,-0.99821,0.0,0.26097]
[1778819098741,57.77,80935.94,0.0,-0.99821,0.0,0.2599]
[1778819103777,57.77,80940.68,0.0,-0.9982,0.0,0.26129]
[1778819107805,57.77,80946.76,0.0,-0.99819,0.0,0.26308]
[1778819112843,57.77,80946.09,0.0,-0.99819,0.0,0.26288]
[1778819117874,57.77,80949.14,0.0,-0.99818,0.0,0.26378]
[1778819122910,57.77,80946.6,0.0,-0.99819,0.0,0.26303]
[1778819129959,57.77,80945.34,0.0,-0.99819,0.0,0.26266]
[1778819135545,57.77,80945.13,0.0,-0.9982,0.0,0.26184]
[1778819141037,57.77,80945.72,0.0,-0.9982,0.0,0.26201]
[1778819143051,57.77,80953.48,0.0,-0.99818,0.0,0.2643]
[1778819148085,57.77,80956.93,0.0,-0.99817,0.0,0.26532]
[1778819153120,57.77,80958.77,0.0,-0.99817,0.0,0.26587]
[1778819160170,57.77,80959.09,0.0,-0.99817,0.0,0.26597]
[1778819165206,57.77,80955.16,0.0,-0.99818,0.0,0.2648]
[1778819171248,57.77,80954.87,0.0,-0.99818,0.0,0.26471]
[1778819176283,57.77,80953.01,0.0,-0.99818,0.0,0.26416]
[1778819181318,57.77,80952.3,0.0,-0.99818,0.0,0.26395]
[1778819186353,57.77,80952.39,0.0,-0.99818,0.0,0.26398]
[1778819188367,57.77,80957.86,0.0,-0.99817,0.0,0.2656]
[1778819191390,57.77,80951.4,0.0,-0.99819,0.0,0.26292]
[1778819193406,57.77,80944.04,0.0,-0.99821,0.0,0.26076]
[1778819200455,57.77,80942.07,0.0,-0.99821,0.0,0.26019]
[1778819206035,57.77,80938.59,0.0,-0.99822,0.0,0.25917]
[1778819211536,57.77,80937.97,0.0,-0.99822,0.0,0.25899]
[1778819216573,57.77,80937.85,0.0,-0.99822,0.0,0.25896]
[1778819221611,57.77,80934.08,0.0,-0.99823,0.0,0.25786]
[1778819222616,57.77,80927.88,0.0,-0.99824,0.0,0.25607]
[1778819227650,57.77,80929.77,0.0,-0.99824,0.0,0.25661]
[1778819232687,57.77,80932.65,0.0,-0.99823,0.0,0.25745]
[1778819237722,57.77,80935.18,0.0,-0.99823,0.0,0.25818]
[1778819242757,57.77,80931.36,0.0,-0.99823,0.0,0.25707]
[1778819248799,57.77,80932.55,0.0,-0.99823,0.0,0.25742]
[1778819253834,57.77,80935.7,0.0,-0.99823,0.0,0.25758]
[1778819259876,57.77,80937.27,0.0,-0.99823,0.0,0.25804]
[1778819264913,57.77,80938.97,0.0,-0.99822,0.0,0.25853]
[1778819269946,57.77,80939.94,0.0,-0.99822,0.0,0.25881]
[1778819274982,57.77,80936.37,0.0,-0.99823,0.0,0.25778]
[1778819280027,57.77,80935.07,0.0,-0.99823,0.0,0.2574]
[1778819285052,57.77,80929.95,0.0,-0.99824,0.0,0.25592]
[1778819290088,57.77,80929.53,0.0,-0.99824,0.0,0.2558]
[1778819295122,57.77,80930.32,0.0,-0.99824,0.0,0.25603]
[1778819300158,57.77,80920.6,0.0,-0.99826,0.0,0.25324]
[1778819305192,57.77,80917.77,0.0,-0.99827,0.0,0.25243]
[1778819310228,57.77,80912.26,0.0,-0.99828,0.0,0.25087]
[1778819315262,57.77,80912.45,0.0,-0.99828,0.0,0.25019]
[1778819320297,57.77,80909.33,0.0,-0.99829,0.0,0.24931]
[1778819325334,57.77,80907.31,0.0,-0.99829,0.0,0.24874]
[1778819330369,57.77,80909.74,0.0,-0.99829,0.0,0.24942]
[1778819333390,57.77,80921.09,0.0,-0.99827,0.0,0.25264]
[1778819334405,57.77,80926.29,0.0,-0.99825,0.0,0.25413]
[1778819337422,57.77,80935.36,0.0,-0.99823,0.0,0.25674]
[1778819342453,57.77,80937.35,0.0,-0.99823,0.0,0.25731]
[1778819347489,57.77,80938.59,0.0,-0.99823,0.0,0.25767]
[1778819352525,57.77,80936.58,0.0,-0.99823,0.0,0.25709]
[1778819357087,57.77,80948.19,0.0,-0.99821,0.0,0.26047]
[1778819362594,57.77,80946.83,0.0,-0.99821,0.0,0.26007]
[1778819367629,57.77,80947.5,0.0,-0.99821,0.0,0.26026]
[1778819369654,57.77,80918.99,0.0,-0.99827,0.0,0.25204]
[1778819370661,57.77,80895.02,0.0,-0.99832,0.0,0.24531]
[1778819375695,57.77,80895.9,0.0,-0.99832,0.0,0.24483]
[1778819380731,57.77,80896.54,0.0,-0.99832,0.0,0.24501]
[1778819385766,57.77,80898.04,0.0,-0.99832,0.0,0.24542]
[1778819390801,57.77,80900.89,0.0,-0.99831,0.0,0.24622]
[1778819397376,57.77,80904.08,0.0,-0.99831,0.0,0.24711]
[1778819401888,57.77,80897.44,0.0,-0.99832,0.0,0.24526]
[1778819407446,57.77,80897.58,0.0,-0.99832,0.0,0.2453]
[1778819411951,57.77,80903.15,0.0,-0.99831,0.0,0.24685]
[1778819417516,57.77,80908.04,0.0,-0.9983,0.0,0.24822]
[1778819423030,57.77,80907.43,0.0,-0.9983,0.0,0.24805]
[1778819428065,57.77,80907.83,0.0,-0.9983,0.0,0.24816]
[1778819433101,57.77,80909.39,0.0,-0.9983,0.0,0.24787]
[1778819438135,57.77,80906.59,0.0,-0.99831,0.0,0.24708]
[1778819443170,57.77,80907.35,0.0,-0.9983,0.0,0.2473]
[1778819448206,57.77,80907.35,0.0,-0.9983,0.0,0.2473]
[1778819451226,57.77,80902.09,0.0,-0.99832,0.0,0.24583]
[1778819457269,57.77,80899.35,0.0,-0.99832,0.0,0.24507]
[1778819462303,57.77,80898.79,0.0,-0.99832,0.0,0.24491]
[1778819467338,57.77,80904.46,0.0,-0.99831,0.0,0.24649]
[1778819468352,57.77,80904.88,0.0,-0.99831,0.0,0.24661]
[1778819473380,57.77,80905.71,0.0,-0.99831,0.0,0.24684]
[1778819478416,57.77,80907.25,0.0,-0.9983,0.0,0.24727]
[1778819483449,57.77,80905.99,0.0,-0.99831,0.0,0.24692]
[1778819486471,57.77,80900.97,0.0,-0.99832,0.0,0.24552]
[1778819491506,57.77,80901.02,0.0,-0.99832,0.0,0.24481]
[1778819497548,57.77,80903.06,0.0,-0.99832,0.0,0.24538]
[1778819502582,57.77,80901.24,0.0,-0.99832,0.0,0.24487]
[1778819507618,57.77,80901.05,0.0,-0.99832,0.0,0.24482]
[1778819512654,57.77,80898.02,0.0,-0.99833,0.0,0.24398]
[1778819518221,57.77,80899.81,0.0,-0.99832,0.0,0.24448]
[1778819523734,57.77,80897.37,0.0,-0.99833,0.0,0.2438]
[1778819528768,57.77,80895.87,0.0,-0.99833,0.0,0.24339]
[1778819533804,57.77,80896.68,0.0,-0.99833,0.0,0.24361]
[1778819538839,57.77,80896.29,0.0,-0.99833,0.0,0.2435]
[1778819541860,57.77,80889.52,0.0,-0.99835,0.0,0.24164]
[1778819545889,57.77,80880.14,0.0,-0.99836,0.0,0.23908]
[1778819548909,57.77,80876.79,0.0,-0.99837,0.0,0.23817]
[1778819554952,57.77,80875.1,0.0,-0.99838,0.0,0.23701]
[1778819559987,57.77,80876.29,0.0,-0.99838,0.0,0.23733]
[1778819562001,57.77,80871.98,0.0,-0.99839,0.0,0.23617]
[1778819567036,57.77,80872.24,0.0,-0.99839,0.0,0.23624]
[1778819572071,57.77,80869.19,0.0,-0.99839,0.0,0.23542]
[1778819576099,57.77,80874.94,0.0,-0.99838,0.0,0.23697]
[1778819581140,57.77,80875.76,0.0,-0.99838,0.0,0.23719]
[1778819587180,57.77,80874.72,0.0,-0.99838,0.0,0.23691]
[1778819592215,57.77,80873.96,0.0,-0.99838,0.0,0.2367]
[1778819597250,57.77,80871.25,0.0,-0.99839,0.0,0.23597]
[1778819601279,57.77,80876.91,0.0,-0.99838,0.0,0.2375]
[1778819606313,57.77,80874.47,0.0,-0.99838,0.0,0.23684]
[1778819611348,57.77,80874.47,0.0,-0.99839,0.0,0.23614]
[1778819614369,57.77,80879.88,0.0,-0.99837,0.0,0.2376]
[1778819616383,57.77,80885.01,0.0,-0.99836,0.0,0.23899]
[1778819621418,57.77,80886.29,0.0,-0.99836,0.0,0.23934]
[1778819624439,57.77,80892.61,0.0,-0.99835,0.0,0.24106]
[1778819625446,57.77,80895.59,0.0,-0.99834,0.0,0.24188]
[1778819630481,57.77,80898.01,0.0,-0.99834,0.0,0.24254]
[1778819634511,57.77,80904.2,0.0,-0.99833,0.0,0.24425]
[1778819637531,57.77,80906.28,0.0,-0.99832,0.0,0.24483]
[1778819642566,57.77,80904.01,0.0,-0.99833,0.0,0.2442]
[1778819644585,57.77,80898.72,0.0,-0.99834,0.0,0.24274]
[1778819649620,57.77,80900.71,0.0,-0.99833,0.0,0.24329]
[1778819654650,57.77,80903.38,0.0,-0.99833,0.0,0.24403]
[1778819659685,57.77,80903.26,0.0,-0.99833,0.0,0.24399]
[1778819664720,57.77,80902.67,0.0,-0.99833,0.0,0.24383]
[1778819673783,57.77,80903.39,0.0,-0.99833,0.0,0.24331]
[1778819678818,57.77,80908.06,0.0,-0.99832,0.0,0.2446]
[1778819683855,57.77,80906.78,0.0,-0.99832,0.0,0.24425]
[1778819686874,57.77,80914.78,0.0,-0.99831,0.0,0.24647]
[1778819688892,57.77,80920.04,0.0,-0.9983,0.0,0.24794]
[1778819690904,57.77,80926.49,0.0,-0.99828,0.0,0.24976]
[1778819692916,57.77,80933.48,0.0,-0.99827,0.0,0.25174]
[1778819697951,57.77,80936.72,0.0,-0.99826,0.0,0.25267]
[1778819699485,57.77,80945.59,0.0,-0.99824,0.0,0.25521]
[1778819699965,57.77,80945.59,0.0,-0.99824,0.0,0.25521]
[1778819701980,57.77,80953.39,0.0,-0.99823,0.0,0.25746]
[1778819702994,57.77,80960.02,0.0,-0.99821,0.0,0.25939]
[1778819706009,57.77,80965.32,0.0,-0.9982,0.0,0.26094]
[1778819711047,57.77,80965.83,0.0,-0.9982,0.0,0.26109]
[1778819716081,57.77,80967.44,0.0,-0.9982,0.0,0.26157]
[1778819717088,57.77,80960.38,0.0,-0.99821,0.0,0.2595]
[1778819722122,57.77,80957.19,0.0,-0.99822,0.0,0.25857]
[1778819726151,57.77,80949.77,0.0,-0.99823,0.0,0.25641]
[1778819729699,57.77,80944.07,0.0,-0.99825,0.0,0.25477]
[1778819735213,57.77,80941.5,0.0,-0.99826,0.0,0.25329]
[1778819741256,57.77,80938.11,0.0,-0.99826,0.0,0.25232]
[1778819745284,57.77,80932.31,0.0,-0.99828,0.0,0.25067]
[1778819747298,57.77,80927.66,0.0,-0.99829,0.0,0.24936]
[1778819752333,57.77,80928.65,0.0,-0.99828,0.0,0.24964]
[1778819757368,57.77,80929.47,0.0,-0.99828,0.0,0.24987]
[1778819762404,57.77,80929.31,0.0,-0.99828,0.0,0.24982]
[1778819767440,57.77,80926.47,0.0,-0.99829,0.0,0.24902]
[1778819772472,57.77,80929.8,0.0,-0.99828,0.0,0.24996]
[1778819775494,57.77,80935.21,0.0,-0.99827,0.0,0.2515]
[1778819778516,57.77,80937.32,0.0,-0.99827,0.0,0.2521]
[1778819782545,57.77,80942.17,0.0,-0.99826,0.0,0.25348]
[1778819786573,57.77,80948.67,0.0,-0.99824,0.0,0.25535]
[1778819787583,57.77,80948.96,0.0,-0.99824,0.0,0.25543]
[1778819793622,57.77,80950.57,0.0,-0.99824,0.0,0.25515]
[1778819798657,57.77,80953.13,0.0,-0.99824,0.0,0.25589]
[1778819803694,57.77,80952.5,0.0,-0.99824,0.0,0.25571]
[1778819808728,57.77,80952.73,0.0,-0.99824,0.0,0.25577]
[1778819813762,57.77,80954.24,0.0,-0.99823,0.0,0.25621]
[1778819818797,57.77,80950.83,0.0,-0.99824,0.0,0.25522]
[1778819823834,57.77,80953.13,0.0,-0.99824,0.0,0.25589]
[1778819828869,57.77,80950.32,0.0,-0.99824,0.0,0.25508]
[1778819832897,57.77,80939.93,0.0,-0.99827,0.0,0.2521]
[1778819836925,57.77,80934.23,0.0,-0.99828,0.0,0.25048]
[1778819838939,57.77,80930.26,0.0,-0.99829,0.0,0.24936]
[1778819843976,57.77,80927.91,0.0,-0.99829,0.0,0.2487]
[1778819846995,57.77,80934.32,0.0,-0.99828,0.0,0.25051]
[1778819851024,57.77,80926.01,0.0,-0.9983,0.0,0.24743]
[1778819856059,57.77,80924.83,0.0,-0.9983,0.0,0.2471]
[1778819861095,57.77,80920.37,0.0,-0.99831,0.0,0.24586]
[1778819866129,57.77,80920.26,0.0,-0.99831,0.0,0.24583]
[1778819871164,57.77,80918.89,0.0,-0.99831,0.0,0.24544]
[1778819876200,57.77,80917.33,0.0,-0.99832,0.0,0.24501]
[1778819881236,57.77,80916.13,0.0,-0.99832,0.0,0.24468]
[1778819886269,57.77,80917.49,0.0,-0.99832,0.0,0.24505]
[1778819894325,57.77,80916.33,0.0,-0.99832,0.0,0.24473]
[1778819899362,57.77,80914.03,0.0,-0.99832,0.0,0.24409]
[1778819904395,57.77,80911.93,0.0,-0.99833,0.0,0.24351]
[1778819909430,57.77,80915.16,0.0,-0.99832,0.0,0.24441]
[1778819912451,57.77,80920.66,0.0,-0.99832,0.0,0.24521]
[1778819917486,57.77,80921.72,0.0,-0.99831,0.0,0.24551]
[1778819922521,57.77,80926.53,0.0,-0.9983,0.0,0.24685]
[1778819926549,57.77,80920.15,0.0,-0.99832,0.0,0.24507]
[1778819931583,57.77,80921.49,0.0,-0.99831,0.0,0.24544]
[1778819936619,57.77,80922.86,0.0,-0.99831,0.0,0.24582]
[1778819941656,57.77,80924.64,0.0,-0.99831,0.0,0.24632]
[1778819946695,57.77,80921.89,0.0,-0.99831,0.0,0.24555]
[1778819948706,57.77,80920.46,0.0,-0.99832,0.0,0.24516]
[1778819953762,57.77,80915.79,0.0,-0.99833,0.0,0.24386]
[1778819958787,57.77,80916.21,0.0,-0.99832,0.0,0.24398]
[1778819963827,57.77,80915.48,0.0,-0.99833,0.0,0.24377]
[1778819968860,57.77,80918.24,0.0,-0.99832,0.0,0.24454]
[1778819972888,57.77,80923.57,0.0,-0.99831,0.0,0.2453]
[1778819974901,57.77,80928.59,0.0,-0.9983,0.0,0.2467]
[1778819980943,57.77,80932.78,0.0,-0.9983,0.0,0.24787]
[1778819985978,57.77,80934.18,0.0,-0.99829,0.0,0.24827]
[1778819991014,57.77,80933.14,0.0,-0.99829,0.0,0.24797]
[1778819996057,57.77,80934.28,0.0,-0.99829,0.0,0.2483]
[1778819997058,57.77,80939.48,0.0,-0.99828,0.0,0.24976]
[1778819998065,57.77,80944.73,0.0,-0.99827,0.0,0.25125]
[1778820003100,57.77,80946.76,0.0,-0.99827,0.0,0.25183]
[1778820009143,57.77,80949.33,0.0,-0.99826,0.0,0.25256]
[1778820014177,57.77,80951.5,0.0,-0.99826,0.0,0.25318]
[1778820019215,57.77,80952.2,0.0,-0.99825,0.0,0.25338]
[1778820021738,57.77,80961.55,0.0,-0.99823,0.0,0.25607]
[1778820025256,57.77,80964.05,0.0,-0.99823,0.0,0.2568]
[1778820027271,57.77,80969.72,0.0,-0.99822,0.0,0.25844]
[1778820029284,57.77,80975.7,0.0,-0.9982,0.0,0.26019]
[1778820031808,57.77,80980.42,0.0,-0.9982,0.0,0.26082]
[1778820037344,57.77,80979.71,0.0,-0.9982,0.0,0.26061]
[1778820039356,57.77,80989.12,0.0,-0.99818,0.0,0.26338]
[1778820043383,57.77,80984.22,0.0,-0.99819,0.0,0.26194]
[1778820048418,57.77,80987.1,0.0,-0.99818,0.0,0.26279]
[1778820053454,57.77,80985.23,0.0,-0.99819,0.0,0.26223]
[1778820058491,57.77,80984.16,0.0,-0.99819,0.0,0.26192]
[1778820063524,57.77,80984.58,0.0,-0.99819,0.0,0.26204]
[1778820069566,57.77,80985.84,0.0,-0.99819,0.0,0.26241]
[1778820075607,57.77,80985.37,0.0,-0.99819,0.0,0.26228]
[1778820080643,57.77,80985.99,0.0,-0.99819,0.0,0.26246]
[1778820085678,57.77,80999.34,0.0,-0.99816,0.0,0.26643]
[1778820086684,57.77,81014.39,0.0,-0.99812,0.0,0.27097]
[1778820092238,57.77,81004.08,0.0,-0.99815,0.0,0.26707]
[1778820094742,57.77,81009.45,0.0,-0.99814,0.0,0.26869]
[1778820097763,57.77,81003.98,0.0,-0.99815,0.0,0.26704]
[1778820098770,57.77,81003.83,0.0,-0.99815,0.0,0.267]
[1778820103806,57.77,81000.92,0.0,-0.99816,0.0,0.26613]
[1778820105819,57.77,80995.91,0.0,-0.99817,0.0,0.26463]
[1778820110853,57.77,80998.64,0.0,-0.99816,0.0,0.26545]
[1778820115889,57.77,80994.43,0.0,-0.99817,0.0,0.26419]
[1778820120923,57.77,80994.73,0.0,-0.99817,0.0,0.26428]
[1778820125958,57.77,80995.14,0.0,-0.99817,0.0,0.2644]
[1778820130994,57.77,80995.26,0.0,-0.99817,0.0,0.26444]
[1778820135024,57.77,80999.05,0.0,-0.99816,0.0,0.26557]
[1778820139053,57.77,80995.02,0.0,-0.99817,0.0,0.26437]
[1778820140061,57.77,80991.5,0.0,-0.99818,0.0,0.26332]
[1778820142074,57.77,80991.1,0.0,-0.99818,0.0,0.2632]
[1778820147109,57.77,80992.55,0.0,-0.99818,0.0,0.26363]
[1778820152144,57.77,80993.92,0.0,-0.99818,0.0,0.26327]
[1778820157179,57.77,80993.75,0.0,-0.99818,0.0,0.26322]
[1778820161207,57.77,80985.63,0.0,-0.9982,0.0,0.26083]
[1778820162214,57.77,80981.72,0.0,-0.99821,0.0,0.25968]
[1778820167252,57.77,80984.99,0.0,-0.9982,0.0,0.26064]
[1778820172286,57.77,80994.89,0.0,-0.99818,0.0,0.26356]
[1778820177318,57.77,80994.13,0.0,-0.99818,0.0,0.26333]
[1778820182354,57.77,80992.0,0.0,-0.99818,0.0,0.2627]
[1778820187389,57.77,80989.31,0.0,-0.99819,0.0,0.26191]
[1778820192961,57.77,80989.11,0.0,-0.99819,0.0,0.26185]
[1778820194438,57.77,80983.86,0.0,-0.9982,0.0,0.26031]
[1778820199473,57.77,80984.96,0.0,-0.9982,0.0,0.26063]
[1778820204508,57.77,80985.56,0.0,-0.9982,0.0,0.2608]
[1778820209542,57.77,80987.11,0.0,-0.99819,0.0,0.26126]
[1778820214578,57.77,80987.22,0.0,-0.9982,0.0,0.26053]
[1778820219614,57.77,80984.05,0.0,-0.99821,0.0,0.2596]
[1778820224648,57.77,80982.18,0.0,-0.99821,0.0,0.25905]
[1778820229683,57.77,80983.73,0.0,-0.99821,0.0,0.25951]
[1778820234718,57.77,80980.84,0.0,-0.99821,0.0,0.25866]
[1778820240761,57.77,80981.05,0.0,-0.99821,0.0,0.25872]
[1778820245799,57.77,80980.01,0.0,-0.99821,0.0,0.25842]
[1778820248816,57.77,80974.59,0.0,-0.99823,0.0,0.25684]
[1778820253862,57.77,80976.27,0.0,-0.99822,0.0,0.25733]
[1778820254866,57.77,80969.49,0.0,-0.99824,0.0,0.25537]
[1778820255872,57.77,80951.69,0.0,-0.99828,0.0,0.25027]
[1778820256879,57.77,80949.52,0.0,-0.99828,0.0,0.24966]
[1778820261914,57.77,80945.68,0.0,-0.99829,0.0,0.24858]
[1778820266949,57.77,80941.08,0.0,-0.9983,0.0,0.24728]
[1778820268965,57.77,80936.04,0.0,-0.99831,0.0,0.24587]
[1778820270977,57.77,80932.94,0.0,-0.99831,0.0,0.24501]
[1778820275010,57.77,80925.14,0.0,-0.99834,0.0,0.24212]
[1778820276012,57.77,80924.95,0.0,-0.99834,0.0,0.24207]
[1778820279033,57.77,80916.74,0.0,-0.99835,0.0,0.23982]
[1778820280040,57.77,80915.97,0.0,-0.99835,0.0,0.23961]
[1778820286082,57.77,80911.96,0.0,-0.99836,0.0,0.23851]
[1778820289103,57.77,80918.81,0.0,-0.99835,0.0,0.24038]
[1778820291129,57.77,80920.58,0.0,-0.99835,0.0,0.24087]
[1778820296163,57.77,80921.16,0.0,-0.99834,0.0,0.24103]
[1778820299186,57.77,80915.24,0.0,-0.99836,0.0,0.23941]
[1778820301210,57.77,80911.77,0.0,-0.99836,0.0,0.23846]
[1778820305229,57.77,80907.38,0.0,-0.99837,0.0,0.23727]
[1778820310263,57.77,80906.45,0.0,-0.99837,0.0,0.23702]
[1778820315298,57.77,80905.24,0.0,-0.99838,0.0,0.23669]
[1778820320333,57.77,80900.22,0.0,-0.99839,0.0,0.23534]
[1778820324360,57.77,80893.8,0.0,-0.9984,0.0,0.23362]
[1778820325373,57.77,80891.25,0.0,-0.9984,0.0,0.23294]
[1778820330403,57.77,80887.6,0.0,-0.99841,0.0,0.23197]
[1778820334431,57.77,80891.58,0.0,-0.99841,0.0,0.23233]
[1778820339467,57.77,80889.88,0.0,-0.99841,0.0,0.23188]
[1778820343495,57.77,80894.61,0.0,-0.9984,0.0,0.23314]
[1778820348529,57.77,80893.18,0.0,-0.99841,0.0,0.23276]
[1778820354166,57.77,80892.61,0.0,-0.99841,0.0,0.2326]
[1778820357592,57.77,80897.94,0.0,-0.9984,0.0,0.23403]
[1778820362629,57.77,80897.29,0.0,-0.9984,0.0,0.23385]
[1778820364237,57.77,80888.09,0.0,-0.99842,0.0,0.2314]
[1778820370683,57.77,80888.4,0.0,-0.99841,0.0,0.23149]
[1778820375718,57.77,80888.11,0.0,-0.99842,0.0,0.23141]
[1778820380753,57.77,80883.09,0.0,-0.99842,0.0,0.23008]
[1778820385789,57.77,80884.31,0.0,-0.99842,0.0,0.23041]
[1778820391831,57.77,80883.76,0.0,-0.99843,0.0,0.22957]
[1778820397872,57.77,80882.85,0.0,-0.99843,0.0,0.22933]
[1778820404522,57.77,80881.66,0.0,-0.99843,0.0,0.22902]
[1778820408953,57.77,80887.91,0.0,-0.99842,0.0,0.23066]
[1778820410963,57.77,80893.44,0.0,-0.99841,0.0,0.23213]
[1778820415998,57.77,80894.12,0.0,-0.99841,0.0,0.23231]
[1778820421037,57.77,80896.7,0.0,-0.9984,0.0,0.233]
[1778820426070,57.77,80901.45,0.0,-0.99839,0.0,0.23427]
[1778820431106,57.77,80903.3,0.0,-0.99839,0.0,0.23476]
[1778820433120,57.77,80904.24,0.0,-0.99839,0.0,0.23501]
[1778820438154,57.77,80903.59,0.0,-0.99839,0.0,0.23484]
[1778820443190,57.77,80903.21,0.0,-0.99839,0.0,0.23474]
[1778820448229,57.77,80906.15,0.0,-0.99838,0.0,0.23553]
[1778820453264,57.77,80904.83,0.0,-0.99839,0.0,0.23447]
[1778820458299,57.77,80903.0,0.0,-0.9984,0.0,0.23398]
[1778820463334,57.77,80902.53,0.0,-0.9984,0.0,0.23385]
[1778820469376,57.77,80902.15,0.0,-0.9984,0.0,0.23375]
[1778820472398,57.77,80896.82,0.0,-0.99841,0.0,0.23233]
[1778820477431,57.77,80895.71,0.0,-0.99841,0.0,0.23204]
[1778820480453,57.77,80890.04,0.0,-0.99842,0.0,0.23053]
[1778820483474,57.77,80884.32,0.0,-0.99843,0.0,0.22903]
[1778820488510,57.77,80885.15,0.0,-0.99843,0.0,0.22925]
[1778820493547,57.77,80879.28,0.0,-0.99844,0.0,0.22771]
[1778820498580,57.77,80878.05,0.0,-0.99844,0.0,0.22739]
[1778820503615,57.77,80875.23,0.0,-0.99845,0.0,0.22665]
[1778820508651,57.77,80879.89,0.0,-0.99844,0.0,0.22787]
[1778820513687,57.77,80883.04,0.0,-0.99844,0.0,0.228]
[1778820518724,57.77,80886.13,0.0,-0.99843,0.0,0.22881]
[1778820521743,57.77,80893.95,0.0,-0.99842,0.0,0.23087]
[1778820526778,57.77,80892.03,0.0,-0.99842,0.0,0.23037]
[1778820531814,57.77,80863.84,0.0,-0.99848,0.0,0.22303]
[1778820532820,57.77,80861.64,0.0,-0.99848,0.0,0.22246]
[1778820535843,57.77,80859.23,0.0,-0.99848,0.0,0.22185]
[1778820539868,57.77,80856.63,0.0,-0.99849,0.0,0.22118]
[1778820545525,57.77,80852.65,0.0,-0.9985,0.0,0.22017]
[1778820550947,57.77,80859.43,0.0,-0.99848,0.0,0.2219]
[1778820552961,57.77,80869.23,0.0,-0.99847,0.0,0.22441]
[1778820555985,57.77,80873.75,0.0,-0.99846,0.0,0.22558]
[1778820561019,57.77,80877.34,0.0,-0.99845,0.0,0.22652]
[1778820565665,57.77,80885.07,0.0,-0.99844,0.0,0.22854]
[1778820567061,57.77,80885.2,0.0,-0.99843,0.0,0.22857]
[1778820570083,57.77,80889.0,0.0,-0.99843,0.0,0.22957]
[1778820575736,57.77,80881.18,0.0,-0.99845,0.0,0.22683]
[1778820581159,57.77,80880.83,0.0,-0.99845,0.0,0.22674]
[1778820584181,57.77,80874.73,0.0,-0.99846,0.0,0.22516]
[1778820586194,57.77,80868.2,0.0,-0.99847,0.0,0.22347]
[1778820591229,57.77,80864.93,0.0,-0.99848,0.0,0.22263]
[1778820596263,57.77,80867.35,0.0,-0.99847,0.0,0.22325]
[1778820601300,57.77,80866.25,0.0,-0.99848,0.0,0.22297]
[1778820606334,57.77,80859.66,0.0,-0.99849,0.0,0.22128]
[1778820609355,57.77,80857.15,0.0,-0.99849,0.0,0.22065]
[1778820614391,57.77,80857.39,0.0,-0.99849,0.0,0.22071]
[1778820621441,57.77,80856.94,0.0,-0.99849,0.0,0.22059]
[1778820629496,57.77,80857.18,0.0,-0.99849,0.0,0.22065]
[1778820635541,57.77,80857.39,0.0,-0.9985,0.0,0.22004]
[1778820641581,57.77,80857.29,0.0,-0.9985,0.0,0.22001]
[1778820645610,57.77,80862.66,0.0,-0.99849,0.0,0.22138]
[1778820646623,57.77,80862.11,0.0,-0.99849,0.0,0.22124]
[1778820650645,57.77,80869.03,0.0,-0.99848,0.0,0.22301]
[1778820656687,57.77,80872.65,0.0,-0.99847,0.0,0.22394]
[1778820657694,57.77,80878.79,0.0,-0.99846,0.0,0.22553]
[1778820658701,57.77,80878.98,0.0,-0.99846,0.0,0.22558]
[1778820663742,57.77,80874.13,0.0,-0.99847,0.0,0.22432]
[1778820664750,57.77,80869.96,0.0,-0.99847,0.0,0.22325]
[1778820666763,57.77,80867.13,0.0,-0.99848,0.0,0.22252]
[1778820671798,57.77,80865.66,0.0,-0.99848,0.0,0.22214]
[1778820676833,57.77,80863.39,0.0,-0.99849,0.0,0.22156]
[1778820681867,57.77,80866.73,0.0,-0.99848,0.0,0.22242]
[1778820683882,57.77,80874.68,0.0,-0.99846,0.0,0.22446]
[1778820684890,57.77,80878.37,0.0,-0.99846,0.0,0.22542]
[1778820689924,57.77,80878.24,0.0,-0.99846,0.0,0.22538]
[1778820694959,57.77,80873.32,0.0,-0.99847,0.0,0.22343]
[1778820696585,57.77,80866.11,0.0,-0.99849,0.0,0.22159]
[1778820702036,57.77,80864.21,0.0,-0.99849,0.0,0.2211]
[1778820703045,57.77,80851.05,0.0,-0.99851,0.0,0.21777]
[1778820708079,57.77,80848.9,0.0,-0.99852,0.0,0.21723]
[1778820713115,57.77,80845.78,0.0,-0.99852,0.0,0.21645]
[1778820718150,57.77,80845.44,0.0,-0.99852,0.0,0.21636]
[1778820723186,57.77,80844.89,0.0,-0.99852,0.0,0.21622]
[1778820728221,57.77,80847.46,0.0,-0.99852,0.0,0.21687]
[1778820733256,57.77,80849.55,0.0,-0.99852,0.0,0.21739]
[1778820736867,57.77,80862.15,0.0,-0.99849,0.0,0.22058]
[1778820738292,57.77,80864.39,0.0,-0.99849,0.0,0.22115]
[1778820740305,57.77,80857.38,0.0,-0.9985,0.0,0.21937]
[1778820746938,57.77,80858.75,0.0,-0.9985,0.0,0.21971]
[1778820752390,57.77,80860.7,0.0,-0.9985,0.0,0.21954]
[1778820757424,57.77,80860.98,0.0,-0.9985,0.0,0.21961]
[1778820762459,57.77,80863.33,0.0,-0.99849,0.0,0.22021]
[1778820767494,57.77,80864.3,0.0,-0.99849,0.0,0.22045]
[1778820777148,57.77,80865.85,0.0,-0.99849,0.0,0.22085]
[1778820782605,57.77,80867.76,0.0,-0.99849,0.0,0.22134]
[1778820787640,57.77,80868.91,0.0,-0.99848,0.0,0.22163]
[1778820791668,57.77,80863.8,0.0,-0.99849,0.0,0.22033]
[1778820796704,57.77,80863.88,0.0,-0.99849,0.0,0.22035]
[1778820801740,57.77,80862.79,0.0,-0.9985,0.0,0.22007]
[1778820807782,57.77,80860.96,0.0,-0.9985,0.0,0.21961]
[1778820809803,57.77,80855.52,0.0,-0.99851,0.0,0.21823]
[1778820810803,57.77,80844.5,0.0,-0.99853,0.0,0.21547]
[1778820811812,57.77,80832.31,0.0,-0.99856,0.0,0.2118]
[1778820812818,57.77,80830.58,0.0,-0.99856,0.0,0.21137]
[1778820817853,57.77,80825.01,0.0,-0.99857,0.0,0.21001]
[1778820822888,57.77,80822.49,0.0,-0.99857,0.0,0.2094]
[1778820827923,57.77,80817.7,0.0,-0.99858,0.0,0.20824]
[1778820832958,57.77,80811.94,0.0,-0.99859,0.0,0.20685]
[1778820837993,57.77,80811.99,0.0,-0.99859,0.0,0.20686]
[1778820842022,57.77,80806.82,0.0,-0.9986,0.0,0.20562]
[1778820844040,57.77,80801.51,0.0,-0.99861,0.0,0.20435]
[1778820849074,57.77,80800.25,0.0,-0.99861,0.0,0.20405]
[1778820854107,57.77,80802.11,0.0,-0.99861,0.0,0.2045]
[1778820859146,57.77,80801.3,0.0,-0.99861,0.0,0.2043]
[1778820862164,57.77,80787.42,0.0,-0.99864,0.0,0.20102]
[1778820863170,57.77,80787.56,0.0,-0.99864,0.0,0.20106]
[1778820868210,57.77,80789.36,0.0,-0.99863,0.0,0.20148]
[1778820871227,57.77,80782.21,0.0,-0.99865,0.0,0.19919]
[1778820874256,57.77,80787.41,0.0,-0.99864,0.0,0.2004]
[1778820879294,57.77,80791.74,0.0,-0.99863,0.0,0.20141]
[1778820880300,57.77,80799.17,0.0,-0.99862,0.0,0.20317]
[1778820885341,57.77,80801.36,0.0,-0.99862,0.0,0.20369]
[1778820889365,57.77,80806.65,0.0,-0.99861,0.0,0.20495]
[1778820894400,57.77,80811.07,0.0,-0.9986,0.0,0.206]
[1778820899435,57.77,80808.44,0.0,-0.9986,0.0,0.20537]
[1778820903464,57.77,80800.47,0.0,-0.99862,0.0,0.20348]
[1778820904470,57.77,80793.89,0.0,-0.99863,0.0,0.20192]
[1778820909506,57.77,80789.32,0.0,-0.99864,0.0,0.20085]
[1778820915547,57.77,80788.51,0.0,-0.99864,0.0,0.20066]
[1778820918568,57.77,80781.13,0.0,-0.99865,0.0,0.19893]
[1778820923604,57.77,80778.04,0.0,-0.99866,0.0,0.19822]
[1778820929645,57.77,80774.85,0.0,-0.99866,0.0,0.19748]
[1778820934682,57.77,80772.61,0.0,-0.99867,0.0,0.19635]
[1778820939724,57.77,80768.46,0.0,-0.99868,0.0,0.1954]
[1778820944750,57.77,80766.84,0.0,-0.99868,0.0,0.19503]
[1778820949786,57.77,80767.44,0.0,-0.99868,0.0,0.19516]
[1778820954825,57.77,80766.41,0.0,-0.99868,0.0,0.19493]
[1778820959860,57.77,80765.9,0.0,-0.99868,0.0,0.19481]
[1778820964897,57.77,80772.18,0.0,-0.99867,0.0,0.19625]
[1778820965903,57.77,80770.67,0.0,-0.99867,0.0,0.1959]
[1778820970937,57.77,80777.62,0.0,-0.99866,0.0,0.1975]
[1778820975973,57.77,80774.65,0.0,-0.99867,0.0,0.19682]
[1778820981007,57.77,80771.18,0.0,-0.99867,0.0,0.19602]
[1778820987049,57.77,80769.86,0.0,-0.99867,0.0,0.19572]
[1778820992084,57.77,80761.49,0.0,-0.99869,0.0,0.1932]
[1778820993091,57.77,80759.1,0.0,-0.9987,0.0,0.19266]
[1778820998127,57.77,80762.74,0.0,-0.99869,0.0,0.19349]
[1778821004169,57.77,80761.27,0.0,-0.99869,0.0,0.19315]
[1778821009203,57.77,80762.4,0.0,-0.99869,0.0,0.19341]
[1778821014239,57.77,80758.34,0.0,-0.9987,0.0,0.19249]
[1778821016251,57.77,80758.45,0.0,-0.9987,0.0,0.19252]
[1778821021287,57.77,80757.17,0.0,-0.9987,0.0,0.19223]
[1778821025315,57.77,80762.34,0.0,-0.99869,0.0,0.1934]
[1778821027329,57.77,80768.18,0.0,-0.99868,0.0,0.19473]
[1778821028922,57.77,80767.04,0.0,-0.99868,0.0,0.19446]
[1778821034378,57.77,80768.15,0.0,-0.99868,0.0,0.19472]
[1778821039418,57.77,80766.72,0.0,-0.99868,0.0,0.19439]
[1778821045460,57.77,80767.92,0.0,-0.99868,0.0,0.19467]
[1778821050495,57.77,80764.03,0.0,-0.99869,0.0,0.19378]
[1778821057547,57.77,80762.31,0.0,-0.99869,0.0,0.19279]
[1778821063586,57.77,80761.84,0.0,-0.9987,0.0,0.19268]
[1778821068624,57.77,80761.42,0.0,-0.9987,0.0,0.19258]
[1778821073656,57.77,80761.69,0.0,-0.9987,0.0,0.19264]
[1778821079273,57.77,80761.18,0.0,-0.9987,0.0,0.19253]
[1778821082720,57.77,80767.45,0.0,-0.99869,0.0,0.19395]
[1778821087754,57.77,80768.24,0.0,-0.99869,0.0,0.19413]
[1778821092790,57.77,80762.98,0.0,-0.99869,0.0,0.19294]
[1778821094803,57.77,80760.0,0.0,-0.9987,0.0,0.19226]
[1778821099839,57.77,80759.51,0.0,-0.9987,0.0,0.19215]
[1778821104874,57.77,80759.93,0.0,-0.9987,0.0,0.19225]
[1778821109909,57.77,80759.18,0.0,-0.9987,0.0,0.19208]
[1778821114945,57.77,80760.32,0.0,-0.9987,0.0,0.19173]
[1778821116959,57.77,80753.6,0.0,-0.99871,0.0,0.19022]
[1778821117967,57.77,80753.3,0.0,-0.99871,0.0,0.19016]
[1778821123001,57.77,80755.12,0.0,-0.99871,0.0,0.19057]
[1778821128037,57.77,80755.91,0.0,-0.99871,0.0,0.19074]
[1778821133072,57.77,80757.63,0.0,-0.99871,0.0,0.19113]
[1778821138107,57.77,80759.29,0.0,-0.9987,0.0,0.1915]
[1778821143142,57.77,80759.42,0.0,-0.9987,0.0,0.19153]
[1778821149184,57.77,80758.51,0.0,-0.99871,0.0,0.19133]
[1778821154221,57.77,80755.01,0.0,-0.99871,0.0,0.19054]
[1778821159254,57.77,80758.69,0.0,-0.9987,0.0,0.19137]
[1778821164291,57.77,80759.4,0.0,-0.9987,0.0,0.19153]
[1778821169324,57.77,80756.82,0.0,-0.99871,0.0,0.19095]
[1778821174369,57.77,80758.1,0.0,-0.99871,0.0,0.19063]
[1778821176373,57.77,80750.41,0.0,-0.99872,0.0,0.18892]
[1778821177380,57.77,80750.54,0.0,-0.99872,0.0,0.18895]
[1778821182415,57.77,80752.1,0.0,-0.99872,0.0,0.18929]
[1778821186443,57.77,80716.0,0.0,-0.99878,0.0,0.1814]
[1778821187452,57.77,80711.47,0.0,-0.99878,0.0,0.18043]
[1778821188458,57.77,80703.92,0.0,-0.9988,0.0,0.17882]
[1778821190058,57.77,80689.4,0.0,-0.99882,0.0,0.17577]
[1778821191488,57.77,80686.38,0.0,-0.99882,0.0,0.17514]
[1778821193502,57.77,80686.03,0.0,-0.99882,0.0,0.17507]
[1778821197527,57.77,80692.53,0.0,-0.99881,0.0,0.17643]
[1778821200126,57.77,80701.91,0.0,-0.9988,0.0,0.1784]
[1778821205584,57.77,80696.38,0.0,-0.99881,0.0,0.17723]
[1778821206592,57.77,80689.14,0.0,-0.99882,0.0,0.17572]
[1778821207599,57.77,80688.89,0.0,-0.99882,0.0,0.17567]
[1778821212636,57.77,80687.19,0.0,-0.99882,0.0,0.17531]
[1778821216664,57.77,80681.13,0.0,-0.99883,0.0,0.17405]
[1778821220270,57.77,80638.59,0.0,-0.99889,0.0,0.16545]
[1778821225736,57.77,80637.51,0.0,-0.99889,0.0,0.16523]
[1778821228761,57.77,80643.26,0.0,-0.99889,0.0,0.16637]
[1778821230344,57.77,80646.71,0.0,-0.99888,0.0,0.16706]
[1778821232786,57.77,80653.05,0.0,-0.99888,0.0,0.16779]
[1778821233792,57.77,80665.06,0.0,-0.99886,0.0,0.17021]
[1778821234798,57.77,80669.93,0.0,-0.99885,0.0,0.1712]
[1778821236812,57.77,80682.04,0.0,-0.99883,0.0,0.17369]
[1778821237819,57.77,80689.41,0.0,-0.99882,0.0,0.17521]
[1778821238827,57.77,80684.15,0.0,-0.99883,0.0,0.17412]
[1778821240419,57.77,80681.66,0.0,-0.99883,0.0,0.17361]
[1778821245875,57.77,80688.84,0.0,-0.99882,0.0,0.17509]
[1778821246885,57.77,80693.84,0.0,-0.99882,0.0,0.17614]
[1778821248898,57.77,80699.32,0.0,-0.99881,0.0,0.17729]
[1778821250910,57.77,80705.74,0.0,-0.9988,0.0,0.17864]
[1778821252923,57.77,80710.85,0.0,-0.99879,0.0,0.17973]
[1778821256953,57.77,80694.57,0.0,-0.99881,0.0,0.17629]
[1778821257980,57.77,80684.75,0.0,-0.99883,0.0,0.17425]
[1778821258990,57.77,80683.92,0.0,-0.99883,0.0,0.17407]
[1778821259984,57.77,80678.9,0.0,-0.99884,0.0,0.17304]
[1778821260983,57.77,80677.72,0.0,-0.99884,0.0,0.1728]
[1778821261990,57.77,80683.53,0.0,-0.99883,0.0,0.17399]
[1778821262998,57.77,80685.32,0.0,-0.99883,0.0,0.17436]
[1778821265011,57.77,80663.37,0.0,-0.99886,0.0,0.16987]
[1778821266019,57.77,80659.88,0.0,-0.99887,0.0,0.16916]
[1778821268033,57.77,80656.75,0.0,-0.99887,0.0,0.16853]
[1778821272059,57.77,80662.72,0.0,-0.99886,0.0,0.16974]
[1778821276088,57.77,80667.91,0.0,-0.99885,0.0,0.17079]
[1778821277096,57.77,80675.86,0.0,-0.99884,0.0,0.17241]
[1778821278102,57.77,80676.87,0.0,-0.99884,0.0,0.17262]
[1778821280116,57.77,80694.74,0.0,-0.99881,0.0,0.17633]
[1778821281128,57.77,80703.56,0.0,-0.9988,0.0,0.17818]
[1778821282131,57.77,80704.69,0.0,-0.9988,0.0,0.17842]
[1778821287186,57.77,80711.75,0.0,-0.99879,0.0,0.17992]
[1778821289191,57.77,80723.87,0.0,-0.99877,0.0,0.18252]
[1778821290200,57.77,80725.35,0.0,-0.99877,0.0,0.18284]
[1778821295233,57.77,80724.66,0.0,-0.99877,0.0,0.18211]
[1778821300269,57.77,80728.14,0.0,-0.99877,0.0,0.18286]
[1778821304298,57.77,80735.34,0.0,-0.99875,0.0,0.18442]
[1778821305303,57.77,80737.26,0.0,-0.99875,0.0,0.18484]
[1778821308324,57.77,80743.73,0.0,-0.99874,0.0,0.18626]
[1778821310338,57.77,80748.7,0.0,-0.99873,0.0,0.18735]
[1778821315373,57.77,80755.19,0.0,-0.99872,0.0,0.18879]
[1778821318394,57.77,80761.6,0.0,-0.99871,0.0,0.19022]
[1778821323429,57.77,80765.62,0.0,-0.99871,0.0,0.19112]
[1778821329472,57.77,80761.24,0.0,-0.99871,0.0,0.19014]
[1778821334506,57.77,80757.06,0.0,-0.99872,0.0,0.18921]
[1778821339542,57.77,80754.94,0.0,-0.99872,0.0,0.18874]
[1778821344577,57.77,80754.27,0.0,-0.99872,0.0,0.18859]
[1778821349612,57.77,80755.02,0.0,-0.99872,0.0,0.18875]
[1778821354646,57.77,80755.46,0.0,-0.99873,0.0,0.18826]
[1778821359682,57.77,80759.81,0.0,-0.99872,0.0,0.18922]
[1778821361285,57.77,80771.78,0.0,-0.9987,0.0,0.19191]
[1778821363711,57.77,80781.39,0.0,-0.99868,0.0,0.19409]
[1778821368747,57.77,80784.66,0.0,-0.99868,0.0,0.19483]
[1778821372774,57.77,80796.98,0.0,-0.99866,0.0,0.19767]
[1778821373780,57.77,80797.09,0.0,-0.99866,0.0,0.19769]
[1778821378815,57.77,80796.42,0.0,-0.99866,0.0,0.19754]
[1778821383852,57.77,80797.2,0.0,-0.99866,0.0,0.19772]
[1778821389895,57.77,80794.49,0.0,-0.99866,0.0,0.19709]
[1778821393922,57.77,80789.35,0.0,-0.99867,0.0,0.19591]
[1778821394928,57.77,80784.1,0.0,-0.99868,0.0,0.19471]
[1778821397950,57.77,80778.7,0.0,-0.99869,0.0,0.19347]
[1778821402985,57.77,80777.16,0.0,-0.99869,0.0,0.19313]
[1778821408021,57.77,80775.39,0.0,-0.99869,0.0,0.19272]
[1778821413055,57.77,80772.32,0.0,-0.9987,0.0,0.19143]
[1778821414064,57.77,80766.01,0.0,-0.99871,0.0,0.19001]
[1778821419097,57.77,80764.21,0.0,-0.99872,0.0,0.18961]
[1778821422117,57.77,80770.11,0.0,-0.99871,0.0,0.19093]
[1778821427152,57.77,80774.63,0.0,-0.9987,0.0,0.19195]
[1778821431183,57.77,80781.19,0.0,-0.99869,0.0,0.19343]
[1778821432191,57.77,80787.26,0.0,-0.99868,0.0,0.19482]
[1778821433198,57.77,80790.08,0.0,-0.99867,0.0,0.19546]
[1778821438231,57.77,80794.53,0.0,-0.99867,0.0,0.19649]
[1778821442260,57.77,80796.51,0.0,-0.99866,0.0,0.19694]
[1778821443267,57.77,80790.01,0.0,-0.99867,0.0,0.19545]
[1778821444277,57.77,80788.84,0.0,-0.99868,0.0,0.19518]
[1778821445286,57.77,80776.76,0.0,-0.9987,0.0,0.19243]
[1778821446289,57.77,80777.17,0.0,-0.99869,0.0,0.19252]
[1778821448301,57.77,80783.32,0.0,-0.99868,0.0,0.19392]
[1778821449308,57.77,80784.99,0.0,-0.99868,0.0,0.1943]
[1778821454343,57.77,80788.77,0.0,-0.99868,0.0,0.19516]
[1778821459439,57.77,80791.77,0.0,-0.99867,0.0,0.19585]
[1778821464474,57.77,80792.44,0.0,-0.99867,0.0,0.19601]
[1778821468502,57.77,80797.54,0.0,-0.99866,0.0,0.19718]
[1778821473538,57.77,80800.34,0.0,-0.99866,0.0,0.19721]
[1778821476558,57.77,80805.01,0.0,-0.99865,0.0,0.19829]
[1778821477567,57.77,80810.59,0.0,-0.99864,0.0,0.19959]
[1778821478573,57.77,80811.7,0.0,-0.99864,0.0,0.19985]
[1778821483609,57.77,80812.07,0.0,-0.99864,0.0,0.19994]
[1778821487639,57.77,80818.82,0.0,-0.99863,0.0,0.20153]
[1778821492672,57.77,80823.63,0.0,-0.99862,0.0,0.20266]
[1778821494686,57.77,80828.3,0.0,-0.99861,0.0,0.20377]
[1778821497708,57.77,80832.01,0.0,-0.9986,0.0,0.20466]
[1778821502741,57.77,80821.73,0.0,-0.99862,0.0,0.20221]
[1778821503749,57.77,80818.48,0.0,-0.99863,0.0,0.20145]
[1778821508784,57.77,80812.49,0.0,-0.99864,0.0,0.20004]
[1778821510800,57.77,80810.77,0.0,-0.99864,0.0,0.19964]
[1778821515833,57.77,80807.61,0.0,-0.99865,0.0,0.1989]
[1778821520869,57.77,80804.1,0.0,-0.99865,0.0,0.19808]
[1778821525903,57.77,80802.48,0.0,-0.99866,0.0,0.19771]
[1778821530941,57.77,80804.61,0.0,-0.99865,0.0,0.1982]
[1778821532500,57.77,80814.05,0.0,-0.99864,0.0,0.19978]
[1778821532954,57.77,80814.05,0.0,-0.99864,0.0,0.19978]
[1778821534968,57.77,80820.36,0.0,-0.99863,0.0,0.20126]
[1778821538996,57.77,80828.3,0.0,-0.99862,0.0,0.20314]
[1778821544034,57.77,80829.06,0.0,-0.99861,0.0,0.20332]
[1778821549070,57.77,80826.15,0.0,-0.99862,0.0,0.20263]
[1778821552640,57.77,80817.21,0.0,-0.99863,0.0,0.20052]
[1778821555112,57.77,80815.86,0.0,-0.99864,0.0,0.2002]
[1778821560146,57.77,80818.1,0.0,-0.99863,0.0,0.20073]
[1778821562711,57.77,80809.11,0.0,-0.99865,0.0,0.19863]
[1778821564174,57.77,80794.19,0.0,-0.99867,0.0,0.19518]
[1778821567196,57.77,80787.7,0.0,-0.99869,0.0,0.1937]
[1778821569211,57.77,80782.87,0.0,-0.99869,0.0,0.1926]
[1778821574244,57.77,80778.75,0.0,-0.9987,0.0,0.19167]
[1778821580286,57.77,80778.89,0.0,-0.9987,0.0,0.1917]
[1778821585322,57.77,80776.6,0.0,-0.9987,0.0,0.19119]
[1778821590358,57.77,80772.04,0.0,-0.99871,0.0,0.19016]
[1778821594386,57.77,80762.73,0.0,-0.99873,0.0,0.18749]
[1778821595392,57.77,80759.97,0.0,-0.99873,0.0,0.18688]
[1778821600427,57.77,80761.72,0.0,-0.99873,0.0,0.18727]
[1778821605463,57.77,80763.04,0.0,-0.99873,0.0,0.18756]
[1778821607476,57.77,80767.76,0.0,-0.99872,0.0,0.18861]
[1778821612511,57.77,80769.07,0.0,-0.99872,0.0,0.1889]
[1778821617550,57.77,80768.7,0.0,-0.99872,0.0,0.18882]
[1778821622581,57.77,80762.7,0.0,-0.99873,0.0,0.18749]
[1778821626614,57.77,80752.58,0.0,-0.99875,0.0,0.18526]
[1778821628625,57.77,80751.58,0.0,-0.99875,0.0,0.18504]
[1778821633661,57.77,80754.11,0.0,-0.99874,0.0,0.18559]
[1778821638697,57.77,80755.59,0.0,-0.99874,0.0,0.18592]
[1778821643733,57.77,80748.63,0.0,-0.99875,0.0,0.1844]
[1778821644739,57.77,80742.82,0.0,-0.99876,0.0,0.18313]
[1778821645746,57.77,80739.55,0.0,-0.99877,0.0,0.18242]
[1778821650781,57.77,80720.49,0.0,-0.9988,0.0,0.17835]
[1778821651788,57.77,80717.17,0.0,-0.99881,0.0,0.17708]
[1778821653803,57.77,80712.47,0.0,-0.99881,0.0,0.17609]
[1778821656823,57.77,80712.43,0.0,-0.99881,0.0,0.17608]
[1778821660851,57.77,80716.94,0.0,-0.99881,0.0,0.17703]
[1778821662867,57.77,80723.83,0.0,-0.9988,0.0,0.17849]
[1778821663873,57.77,80727.39,0.0,-0.99879,0.0,0.17924]
[1778821668907,57.77,80727.72,0.0,-0.99879,0.0,0.17931]
[1778821673942,57.77,80728.72,0.0,-0.99879,0.0,0.17952]
[1778821678977,57.77,80735.9,0.0,-0.99878,0.0,0.18106]
[1778821682003,57.77,80728.27,0.0,-0.99879,0.0,0.17943]
[1778821687033,57.77,80724.83,0.0,-0.99879,0.0,0.1787]
[1778821692075,57.77,80721.78,0.0,-0.9988,0.0,0.17805]
[1778821697110,57.77,80721.25,0.0,-0.9988,0.0,0.17794]
[1778821702144,57.77,80717.32,0.0,-0.99881,0.0,0.17711]
[1778821706174,57.77,80711.34,0.0,-0.99881,0.0,0.17586]
[1778821707181,57.77,80698.67,0.0,-0.99883,0.0,0.17322]
[1778821708187,57.77,80692.91,0.0,-0.99884,0.0,0.17204]
[1778821713767,57.77,80698.81,0.0,-0.99884,0.0,0.1727]
[1778821720271,57.77,80698.06,0.0,-0.99884,0.0,0.17254]
[1778821722286,57.77,80703.72,0.0,-0.99883,0.0,0.17371]
[1778821723837,57.77,80716.6,0.0,-0.99881,0.0,0.17639]
[1778821724300,57.77,80716.6,0.0,-0.99881,0.0,0.17639]
[1778821729335,57.77,80719.6,0.0,-0.99881,0.0,0.17702]
[1778821734371,57.77,80719.19,0.0,-0.99881,0.0,0.17694]
[1778821736384,57.77,80729.87,0.0,-0.99879,0.0,0.1792]
[1778821737391,57.77,80735.3,0.0,-0.99878,0.0,0.18036]
[1778821742426,57.77,80735.19,0.0,-0.99878,0.0,0.18033]
[1778821747461,57.77,80732.92,0.0,-0.99879,0.0,0.17985]
[1778821749475,57.77,80742.32,0.0,-0.99877,0.0,0.18186]
[1778821754512,57.77,80740.83,0.0,-0.99877,0.0,0.18154]
[1778821755518,57.77,80746.91,0.0,-0.99876,0.0,0.18285]
[1778821756524,57.77,80750.75,0.0,-0.99876,0.0,0.18369]
[1778821758539,57.77,80751.91,0.0,-0.99876,0.0,0.18394]
[1778821761560,57.77,80744.87,0.0,-0.99877,0.0,0.18241]
[1778821764580,57.77,80741.34,0.0,-0.99877,0.0,0.18165]
[1778821769615,57.77,80746.35,0.0,-0.99876,0.0,0.18273]
[1778821773643,57.77,80751.21,0.0,-0.99876,0.0,0.1832]
[1778821778678,57.77,80750.65,0.0,-0.99876,0.0,0.18308]
[1778821783716,57.77,80753.12,0.0,-0.99876,0.0,0.18362]
[1778821785729,57.77,80755.97,0.0,-0.99875,0.0,0.18424]
[1778821790765,57.77,80760.41,0.0,-0.99875,0.0,0.18521]
[1778821795800,57.77,80763.73,0.0,-0.99874,0.0,0.18594]
[1778821797813,57.77,80764.87,0.0,-0.99874,0.0,0.18619]
[1778821800836,57.77,80771.43,0.0,-0.99873,0.0,0.18764]
[1778821801843,57.77,80771.91,0.0,-0.99873,0.0,0.18774]
[1778821804865,57.77,80764.88,0.0,-0.99874,0.0,0.18619]
[1778821805875,57.77,80769.93,0.0,-0.99873,0.0,0.1873]
[1778821806880,57.77,80768.03,0.0,-0.99873,0.0,0.18688]
[1778821809900,57.77,80777.1,0.0,-0.99872,0.0,0.1889]
[1778821810908,57.77,80774.35,0.0,-0.99872,0.0,0.18829]
[1778821811914,57.77,80767.43,0.0,-0.99873,0.0,0.18675]
[1778821814935,57.77,80765.26,0.0,-0.99874,0.0,0.18627]
[1778821818002,57.77,80769.49,0.0,-0.99873,0.0,0.18721]
[1778821819010,57.77,80770.34,0.0,-0.99873,0.0,0.1874]
[1778821821023,57.77,80764.3,0.0,-0.99874,0.0,0.18606]
[1778821822030,57.77,80761.68,0.0,-0.99874,0.0,0.18549]
[1778821826060,57.77,80753.58,0.0,-0.99876,0.0,0.18372]
[1778821827065,57.77,80741.98,0.0,-0.99878,0.0,0.18121]
[1778821828073,57.77,80739.89,0.0,-0.99878,0.0,0.18076]
[1778821833108,57.77,80739.25,0.0,-0.99878,0.0,0.18005]
[1778821838143,57.77,80738.98,0.0,-0.99878,0.0,0.17999]
[1778821843177,57.77,80737.83,0.0,-0.99879,0.0,0.17975]
[1778821848212,57.77,80749.43,0.0,-0.99877,0.0,0.18224]
[1778821849220,57.77,80763.8,0.0,-0.99874,0.0,0.18536]
[1778821850226,57.77,80764.69,0.0,-0.99874,0.0,0.18556]
[1778821852240,57.77,80759.06,0.0,-0.99875,0.0,0.18433]
[1778821857276,57.77,80760.13,0.0,-0.99875,0.0,0.18456]
[1778821862310,57.77,80757.54,0.0,-0.99875,0.0,0.18399]
[1778821867345,57.77,80755.14,0.0,-0.99876,0.0,0.18347]
[1778821870369,57.77,80746.48,0.0,-0.99877,0.0,0.1816]
[1778821871377,57.77,80742.33,0.0,-0.99878,0.0,0.18071]
[1778821876410,57.77,80740.77,0.0,-0.99878,0.0,0.18037]
[1778821881446,57.77,80736.68,0.0,-0.99879,0.0,0.1795]
[1778821886481,57.77,80733.94,0.0,-0.99879,0.0,0.17892]
[1778821891516,57.77,80729.71,0.0,-0.9988,0.0,0.17745]
[1778821896551,57.77,80727.9,0.0,-0.9988,0.0,0.17707]
[1778821901586,57.77,80724.13,0.0,-0.99881,0.0,0.17628]
[1778821906622,57.77,80725.97,0.0,-0.99881,0.0,0.17666]
[1778821907628,57.77,80720.48,0.0,-0.99882,0.0,0.17551]
[1778821912663,57.77,80720.0,0.0,-0.99882,0.0,0.17541]
[1778821917698,57.77,80716.26,0.0,-0.99882,0.0,0.17463]
[1778821922735,57.77,80723.17,0.0,-0.99881,0.0,0.17607]
[1778821923744,57.77,80723.75,0.0,-0.99881,0.0,0.1762]
[1778821925756,57.77,80742.08,0.0,-0.99878,0.0,0.18008]
[1778821926764,57.77,80746.66,0.0,-0.99878,0.0,0.18106]
[1778821927771,57.77,80747.62,0.0,-0.99877,0.0,0.18127]
[1778821929786,57.77,80757.23,0.0,-0.99876,0.0,0.18334]
[1778821930792,57.77,80759.72,0.0,-0.99875,0.0,0.18388]
[1778821935827,57.77,80760.58,0.0,-0.99875,0.0,0.18407]
[1778821940862,57.77,80761.52,0.0,-0.99875,0.0,0.18428]
[1778821945901,57.77,80767.58,0.0,-0.99874,0.0,0.1856]
[1778821946908,57.77,80765.53,0.0,-0.99875,0.0,0.18515]
[1778821951947,57.77,80770.32,0.0,-0.99874,0.0,0.18561]
[1778821956983,57.77,80769.29,0.0,-0.99874,0.0,0.18539]
[1778821962017,57.77,80771.83,0.0,-0.99874,0.0,0.18595]
[1778821967065,57.77,80768.68,0.0,-0.99874,0.0,0.18525]
[1778821972094,57.77,80770.09,0.0,-0.99874,0.0,0.18556]
[1778821976125,57.77,80763.43,0.0,-0.99875,0.0,0.18411]
[1778821977133,57.77,80763.6,0.0,-0.99875,0.0,0.18414]
[1778821981166,57.77,80767.12,0.0,-0.99875,0.0,0.18491]
[1778821986195,57.77,80763.86,0.0,-0.99875,0.0,0.1842]
[1778821991231,57.77,80762.16,0.0,-0.99875,0.0,0.18383]
[1778821996267,57.77,80762.08,0.0,-0.99875,0.0,0.18381]
[1778822001301,57.77,80764.04,0.0,-0.99875,0.0,0.18424]
[1778822005841,57.77,80746.64,0.0,-0.99878,0.0,0.18048]
[1778822007344,57.77,80749.41,0.0,-0.99877,0.0,0.18107]
[1778822013387,57.77,80749.95,0.0,-0.99878,0.0,0.18061]
[1778822018421,57.77,80753.09,0.0,-0.99877,0.0,0.18128]
[1778822023456,57.77,80754.52,0.0,-0.99877,0.0,0.18159]
[1778822028498,57.77,80754.25,0.0,-0.99877,0.0,0.18153]
[1778822033530,57.77,80757.56,0.0,-0.99877,0.0,0.18225]
[1778822038565,57.77,80757.36,0.0,-0.99877,0.0,0.1822]
[1778822043602,57.77,80758.92,0.0,-0.99876,0.0,0.18254]
[1778822048636,57.77,80758.63,0.0,-0.99876,0.0,0.18248]
[1778822053671,57.77,80755.75,0.0,-0.99877,0.0,0.18186]
[1778822056193,57.77,80747.37,0.0,-0.99878,0.0,0.18006]
[1778822061727,57.77,80745.74,0.0,-0.99878,0.0,0.17971]
[1778822063742,57.77,80751.0,0.0,-0.99878,0.0,0.18083]
[1778822066263,57.77,80757.41,0.0,-0.99877,0.0,0.18222]
[1778822068777,57.77,80761.48,0.0,-0.99876,0.0,0.1831]
[1778822070789,57.77,80771.02,0.0,-0.99874,0.0,0.18518]
[1778822071797,57.77,80775.83,0.0,-0.99874,0.0,0.18564]
[1778822076833,57.77,80777.64,0.0,-0.99874,0.0,0.18604]
[1778822078846,57.77,80782.71,0.0,-0.99873,0.0,0.18716]
[1778822083885,57.77,80777.47,0.0,-0.99874,0.0,0.186]
[1778822085897,57.77,80784.95,0.0,-0.99873,0.0,0.18766]
[1778822086902,57.77,80787.6,0.0,-0.99872,0.0,0.18825]
[1778822087908,57.77,80796.34,0.0,-0.99871,0.0,0.1902]
[1778822089937,57.77,80793.42,0.0,-0.99871,0.0,0.18954]
[1778822094961,57.77,80790.97,0.0,-0.99872,0.0,0.189]
[1778822099993,57.77,80793.04,0.0,-0.99871,0.0,0.18946]
[1778822105048,57.77,80790.73,0.0,-0.99872,0.0,0.18894]
[1778822110073,57.77,80791.01,0.0,-0.99872,0.0,0.18901]
[1778822113092,57.77,80803.82,0.0,-0.99869,0.0,0.19189]
[1778822114098,57.77,80804.17,0.0,-0.99869,0.0,0.19196]
[1778822119134,57.77,80810.1,0.0,-0.99868,0.0,0.19331]
[1778822124170,57.77,80810.18,0.0,-0.99868,0.0,0.19333]
[1778822128197,57.77,80817.84,0.0,-0.99867,0.0,0.19508]
[1778822130211,57.77,80818.84,0.0,-0.99867,0.0,0.19531]
[1778822135246,57.77,80822.09,0.0,-0.99867,0.0,0.19544]
[1778822140281,57.77,80826.96,0.0,-0.99866,0.0,0.19657]
[1778822144309,57.77,80835.83,0.0,-0.99864,0.0,0.19863]
[1778822145318,57.77,80836.15,0.0,-0.99864,0.0,0.1987]
[1778822149344,57.77,80843.48,0.0,-0.99863,0.0,0.20042]
[1778822150351,57.77,80851.36,0.0,-0.99862,0.0,0.20228]
[1778822151377,57.77,80850.71,0.0,-0.99862,0.0,0.20212]
[1778822153383,57.77,80850.13,0.0,-0.99862,0.0,0.20199]
[1778822155398,57.77,80851.89,0.0,-0.99862,0.0,0.2024]
[1778822160434,57.77,80849.02,0.0,-0.99862,0.0,0.20172]
[1778822165469,57.77,80850.22,0.0,-0.99862,0.0,0.20201]
[1778822170500,57.77,80849.6,0.0,-0.99862,0.0,0.20186]
[1778822175538,57.77,80849.27,0.0,-0.99862,0.0,0.20178]
[1778822180573,57.77,80847.26,0.0,-0.99862,0.0,0.20131]
[1778822184601,57.77,80843.51,0.0,-0.99863,0.0,0.20042]
[1778822188630,57.77,80836.67,0.0,-0.99864,0.0,0.19882]
[1778822193665,57.77,80836.84,0.0,-0.99865,0.0,0.19824]
[1778822198705,57.77,80836.3,0.0,-0.99865,0.0,0.19811]
[1778822203735,57.77,80837.7,0.0,-0.99865,0.0,0.19844]
[1778822208771,57.77,80835.03,0.0,-0.99865,0.0,0.19782]
[1778822213806,57.77,80832.87,0.0,-0.99865,0.0,0.19731]
[1778822218841,57.77,80831.39,0.0,-0.99866,0.0,0.19697]
[1778822223877,57.77,80827.43,0.0,-0.99866,0.0,0.19605]
[1778822228912,57.77,80828.42,0.0,-0.99866,0.0,0.19628]
[1778822229919,57.77,80820.92,0.0,-0.99867,0.0,0.19456]
[1778822234956,57.77,80823.95,0.0,-0.99867,0.0,0.19525]
[1778822238982,57.77,80818.72,0.0,-0.99868,0.0,0.19405]
[1778822240995,57.77,80815.97,0.0,-0.99868,0.0,0.19343]
[1778822246031,57.77,80815.83,0.0,-0.99868,0.0,0.19339]
[1778822247531,57.77,80807.27,0.0,-0.9987,0.0,0.19145]
[1778822249052,57.77,80800.43,0.0,-0.99871,0.0,0.18991]
[1778822250060,57.77,80799.26,0.0,-0.99871,0.0,0.18965]
[1778822255095,57.77,80791.69,0.0,-0.99873,0.0,0.18736]
[1778822257108,57.77,80787.68,0.0,-0.99873,0.0,0.18648]
[1778822262143,57.77,80785.92,0.0,-0.99874,0.0,0.18609]
[1778822265167,57.77,80776.3,0.0,-0.99875,0.0,0.18398]
[1778822266171,57.77,80773.01,0.0,-0.99876,0.0,0.18326]
[1778822268185,57.77,80770.81,0.0,-0.99876,0.0,0.18278]
[1778822273220,57.77,80774.15,0.0,-0.99876,0.0,0.18351]
[1778822278255,57.77,80769.72,0.0,-0.99876,0.0,0.18255]
[1778822283291,57.77,80773.41,0.0,-0.99876,0.0,0.18335]
[1778822288328,57.77,80773.94,0.0,-0.99876,0.0,0.18346]
[1778822293363,57.77,80783.58,0.0,-0.99874,0.0,0.18557]
[1778822294371,57.77,80786.98,0.0,-0.99873,0.0,0.18632]
[1778822295378,57.77,80795.93,0.0,-0.99872,0.0,0.1883]
[1778822296385,57.77,80794.08,0.0,-0.99872,0.0,0.18789]
[1778822300412,57.77,80799.99,0.0,-0.99871,0.0,0.18921]
[1778822305447,57.77,80797.64,0.0,-0.99872,0.0,0.18869]
[1778822307461,57.77,80791.6,0.0,-0.99873,0.0,0.18734]
[1778822308468,57.77,80794.13,0.0,-0.99872,0.0,0.1879]
[1778822313503,57.77,80793.38,0.0,-0.99873,0.0,0.18714]
[1778822318538,57.77,80797.11,0.0,-0.99872,0.0,0.18797]
[1778822321560,57.77,80802.52,0.0,-0.99871,0.0,0.18918]
[1778822322567,57.77,80802.85,0.0,-0.99871,0.0,0.18925]
[1778822324581,57.77,80790.76,0.0,-0.99873,0.0,0.18656]
[1778822325587,57.77,80790.7,0.0,-0.99873,0.0,0.18655]
[1778822326598,57.77,80784.74,0.0,-0.99874,0.0,0.18523]
[1778822327603,57.77,80783.08,0.0,-0.99874,0.0,0.18487]
[1778822330623,57.77,80779.86,0.0,-0.99875,0.0,0.18417]
[1778822335658,57.77,80781.5,0.0,-0.99875,0.0,0.18452]
[1778822338171,57.77,80787.71,0.0,-0.99874,0.0,0.18589]
[1778822343714,57.77,80783.98,0.0,-0.99874,0.0,0.18507]
[1778822348749,57.77,80783.44,0.0,-0.99874,0.0,0.18495]
[1778822353784,57.77,80783.77,0.0,-0.99874,0.0,0.18502]
[1778822358819,57.77,80783.76,0.0,-0.99874,0.0,0.18502]
[1778822363861,57.77,80778.05,0.0,-0.99875,0.0,0.18377]
[1778822369896,57.77,80779.46,0.0,-0.99875,0.0,0.18408]
[1778822374932,57.77,80780.41,0.0,-0.99875,0.0,0.1837]
[1778822379967,57.77,80789.51,0.0,-0.99874,0.0,0.18569]
[1778822380974,57.77,80797.08,0.0,-0.99873,0.0,0.18736]
[1778822381981,57.77,80796.07,0.0,-0.99873,0.0,0.18714]
[1778822387015,57.77,80795.22,0.0,-0.99873,0.0,0.18695]
[1778822392057,57.77,80796.07,0.0,-0.99873,0.0,0.18714]
[1778822394067,57.77,80806.28,0.0,-0.99871,0.0,0.18941]
[1778822395074,57.77,80805.91,0.0,-0.99871,0.0,0.18933]
[1778822397088,57.77,80813.33,0.0,-0.9987,0.0,0.191]
[1778822402123,57.77,80819.0,0.0,-0.99869,0.0,0.19228]
[1778822403130,57.77,80812.75,0.0,-0.9987,0.0,0.19087]
[1778822408670,57.77,80818.96,0.0,-0.99869,0.0,0.19227]
[1778822414207,57.77,80822.88,0.0,-0.99868,0.0,0.19317]
[1778822416221,57.77,80829.77,0.0,-0.99867,0.0,0.19474]
[1778822418740,57.77,80832.21,0.0,-0.99867,0.0,0.1953]
[1778822423270,57.77,80839.39,0.0,-0.99866,0.0,0.19696]
[1778822428305,57.77,80832.06,0.0,-0.99867,0.0,0.19527]
[1778822433339,57.77,80834.06,0.0,-0.99867,0.0,0.19511]
[1778822438375,57.77,80836.27,0.0,-0.99866,0.0,0.19562]
[1778822439382,57.77,80821.72,0.0,-0.99869,0.0,0.19229]
[1778822440389,57.77,80816.49,0.0,-0.9987,0.0,0.19111]
[1778822441396,57.77,80817.68,0.0,-0.9987,0.0,0.19138]
[1778822446431,57.77,80818.47,0.0,-0.99869,0.0,0.19155]
[1778822451466,57.77,80817.91,0.0,-0.9987,0.0,0.19143]
[1778822457510,57.77,80820.24,0.0,-0.99869,0.0,0.19195]
[1778822459523,57.77,80826.76,0.0,-0.99868,0.0,0.19344]
[1778822460530,57.77,80828.52,0.0,-0.99868,0.0,0.19384]
[1778822465567,57.77,80832.73,0.0,-0.99867,0.0,0.1948]
[1778822468589,57.77,80835.62,0.0,-0.99867,0.0,0.19547]
[1778822471607,57.77,80840.25,0.0,-0.99866,0.0,0.19654]
[1778822476642,57.77,80837.58,0.0,-0.99866,0.0,0.19592]
[1778822481677,57.77,80837.45,0.0,-0.99866,0.0,0.19589]
[1778822486712,57.77,80841.01,0.0,-0.99866,0.0,0.19671]
[1778822491748,57.77,80843.29,0.0,-0.99866,0.0,0.19662]
[1778822492754,57.77,80850.85,0.0,-0.99864,0.0,0.19838]
[1778822493760,57.77,80852.93,0.0,-0.99864,0.0,0.19886]
[1778822498796,57.77,80848.46,0.0,-0.99865,0.0,0.19782]
[1778822500810,57.77,80846.12,0.0,-0.99865,0.0,0.19728]
[1778822505845,57.77,80845.77,0.0,-0.99865,0.0,0.1972]
[1778822510880,57.77,80842.94,0.0,-0.99866,0.0,0.19654]
[1778822512894,57.77,80842.98,0.0,-0.99866,0.0,0.19655]
[1778822517929,57.77,80839.42,0.0,-0.99866,0.0,0.19573]
[1778822522964,57.77,80841.21,0.0,-0.99866,0.0,0.19614]
[1778822528000,57.77,80836.49,0.0,-0.99867,0.0,0.19505]
[1778822532030,57.77,80833.77,0.0,-0.99867,0.0,0.19443]
[1778822533039,57.77,80825.45,0.0,-0.99869,0.0,0.19253]
[1778822534045,57.77,80824.2,0.0,-0.99869,0.0,0.19224]
[1778822539581,57.77,80824.34,0.0,-0.99869,0.0,0.19227]
[1778822541094,57.77,80835.81,0.0,-0.99867,0.0,0.1949]
[1778822542100,57.77,80837.73,0.0,-0.99867,0.0,0.19534]
[1778822545121,57.77,80843.64,0.0,-0.99866,0.0,0.1967]
[1778822550156,57.77,80842.37,0.0,-0.99866,0.0,0.19641]
[1778822555194,57.77,80841.48,0.0,-0.99866,0.0,0.19558]
[1778822560229,57.77,80841.92,0.0,-0.99866,0.0,0.19568]
[1778822565270,57.77,80832.59,0.0,-0.99868,0.0,0.19354]
[1778822570299,57.77,80831.52,0.0,-0.99868,0.0,0.1933]
[1778822575334,57.77,80831.72,0.0,-0.99868,0.0,0.19334]
[1778822580369,57.77,80833.79,0.0,-0.99868,0.0,0.19382]
[1778822583390,57.77,80827.4,0.0,-0.99869,0.0,0.19236]
[1778822587418,57.77,80821.91,0.0,-0.9987,0.0,0.19112]
[1778822589432,57.77,80815.06,0.0,-0.99871,0.0,0.18957]
[1778822590459,57.77,80814.99,0.0,-0.99871,0.0,0.18956]
[1778822592456,57.77,80805.25,0.0,-0.99872,0.0,0.18738]
[1778822593464,57.77,80800.96,0.0,-0.99873,0.0,0.18643]
[1778822595478,57.77,80797.12,0.0,-0.99874,0.0,0.18559]
[1778822600513,57.77,80796.28,0.0,-0.99874,0.0,0.1854]
[1778822604543,57.77,80786.44,0.0,-0.99876,0.0,0.18325]
[1778822605549,57.77,80776.56,0.0,-0.99877,0.0,0.18111]
[1778822606556,57.77,80771.31,0.0,-0.99878,0.0,0.17998]
[1778822607563,57.77,80770.25,0.0,-0.99878,0.0,0.17975]
[1778822608570,57.77,80763.91,0.0,-0.99879,0.0,0.1784]
[1778822609577,57.77,80764.61,0.0,-0.99879,0.0,0.17855]
[1778822614612,57.77,80765.34,0.0,-0.99879,0.0,0.17813]
[1778822619647,57.77,80766.03,0.0,-0.99879,0.0,0.17828]
[1778822622668,57.77,80775.72,0.0,-0.99878,0.0,0.18035]
[1778822623675,57.77,80779.46,0.0,-0.99877,0.0,0.18115]
[1778822626696,57.77,80784.29,0.0,-0.99876,0.0,0.18219]
[1778822628712,57.77,80785.08,0.0,-0.99876,0.0,0.18237]
[1778822633745,57.77,80785.28,0.0,-0.99876,0.0,0.18241]
[1778822636765,57.77,80777.82,0.0,-0.99877,0.0,0.1808]
[1778822641801,57.77,80773.6,0.0,-0.99878,0.0,0.17989]
[1778822646836,57.77,80778.18,0.0,-0.99877,0.0,0.18088]
[1778822651875,57.77,80776.32,0.0,-0.99878,0.0,0.18047]
[1778822656906,57.77,80773.26,0.0,-0.99878,0.0,0.17982]
[1778822658921,57.77,80783.1,0.0,-0.99876,0.0,0.18194]
[1778822659928,57.77,80785.93,0.0,-0.99876,0.0,0.18255]
[1778822664962,57.77,80784.16,0.0,-0.99876,0.0,0.18217]
[1778822668992,57.77,80791.28,0.0,-0.99875,0.0,0.18371]
[1778822671001,57.77,80796.1,0.0,-0.99875,0.0,0.18418]
[1778822676040,57.77,80798.26,0.0,-0.99874,0.0,0.18465]
[1778822677047,57.77,80805.58,0.0,-0.99873,0.0,0.18626]
[1778822678055,57.77,80812.41,0.0,-0.99872,0.0,0.18778]
[1778822679061,57.77,80812.63,0.0,-0.99872,0.0,0.18783]
[1778822680574,57.77,80818.89,0.0,-0.99871,0.0,0.18922]
[1778822684095,57.77,80824.57,0.0,-0.9987,0.0,0.1905]
[1778822690645,57.77,80823.24,0.0,-0.9987,0.0,0.1902]
[1778822694167,57.77,80829.28,0.0,-0.99869,0.0,0.19156]
[1778822696181,57.77,80830.74,0.0,-0.99869,0.0,0.1919]
[1778822701216,57.77,80831.87,0.0,-0.99869,0.0,0.19215]
[1778822706250,57.77,80834.73,0.0,-0.99868,0.0,0.1928]
[1778822711286,57.77,80837.27,0.0,-0.99868,0.0,0.19338]
[1778822716321,57.77,80838.79,0.0,-0.99868,0.0,0.19373]
[1778822718337,57.77,80840.13,0.0,-0.99867,0.0,0.19404]
[1778822719342,57.77,80843.31,0.0,-0.99867,0.0,0.19477]
[1778822723371,57.77,80849.97,0.0,-0.99866,0.0,0.1963]
[1778822724377,57.77,80856.01,0.0,-0.99865,0.0,0.1977]
[1778822725386,57.77,80855.25,0.0,-0.99865,0.0,0.19753]
[1778822728406,57.77,80848.99,0.0,-0.99866,0.0,0.19608]
[1778822733441,57.77,80847.52,0.0,-0.99867,0.0,0.19512]
[1778822738476,57.77,80847.85,0.0,-0.99867,0.0,0.19519]
[1778822743511,57.77,80842.92,0.0,-0.99867,0.0,0.19406]
[1778822749554,57.77,80842.32,0.0,-0.99868,0.0,0.19392]
[1778822754589,57.77,80837.03,0.0,-0.99868,0.0,0.19271]
[1778822755596,57.77,80837.59,0.0,-0.99868,0.0,0.19284]
[1778822760631,57.77,80840.23,0.0,-0.99868,0.0,0.19344]
[1778822765666,57.77,80835.52,0.0,-0.99869,0.0,0.19237]
[1778822770700,57.77,80834.71,0.0,-0.99869,0.0,0.19219]
[1778822775749,57.77,80832.91,0.0,-0.99869,0.0,0.19178]
[1778822777761,57.77,80828.37,0.0,-0.9987,0.0,0.19075]
[1778822780782,57.77,80820.35,0.0,-0.99871,0.0,0.18895]
[1778822781789,57.77,80814.84,0.0,-0.99872,0.0,0.18772]
[1778822782797,57.77,80815.24,0.0,-0.99872,0.0,0.18781]
[1778822786826,57.77,80814.75,0.0,-0.99872,0.0,0.1877]
[1778822791860,57.77,80811.62,0.0,-0.99873,0.0,0.1864]
[1778822794882,57.77,80804.77,0.0,-0.99874,0.0,0.18489]
[1778822797905,57.77,80804.87,0.0,-0.99874,0.0,0.18492]
[1778822802939,57.77,80804.44,0.0,-0.99874,0.0,0.18482]
[1778822804952,57.77,80793.32,0.0,-0.99876,0.0,0.18239]
[1778822805959,57.77,80789.74,0.0,-0.99877,0.0,0.18162]
[1778822810994,57.77,80789.1,0.0,-0.99877,0.0,0.18148]
[1778822814015,57.77,80783.93,0.0,-0.99877,0.0,0.18037]
[1778822819050,57.77,80784.11,0.0,-0.99877,0.0,0.18041]
[1778822821065,57.77,80778.49,0.0,-0.99878,0.0,0.1792]
[1778822822072,57.77,80772.64,0.0,-0.99879,0.0,0.17795]
[1778822823082,57.77,80769.86,0.0,-0.9988,0.0,0.17737]
[1778822827106,57.77,80763.17,0.0,-0.99881,0.0,0.17595]
[1778822832140,57.77,80765.58,0.0,-0.9988,0.0,0.17646]
[1778822837177,57.77,80764.73,0.0,-0.9988,0.0,0.17628]
[1778822842210,57.77,80763.18,0.0,-0.99881,0.0,0.17596]
[1778822846239,57.77,80768.68,0.0,-0.9988,0.0,0.17712]
[1778822851788,57.77,80767.12,0.0,-0.99881,0.0,0.17621]
[1778822855303,57.77,80771.29,0.0,-0.9988,0.0,0.17709]
[1778822860338,57.77,80769.9,0.0,-0.9988,0.0,0.1768]
[1778822865372,57.77,80769.65,0.0,-0.9988,0.0,0.17675]
[1778822870407,57.77,80769.53,0.0,-0.9988,0.0,0.17672]
[1778822875442,57.77,80769.61,0.0,-0.9988,0.0,0.17674]
[1778822877456,57.77,80764.03,0.0,-0.99881,0.0,0.17556]
[1778822881998,57.77,80776.17,0.0,-0.99879,0.0,0.17813]
[1778822883499,57.77,80777.99,0.0,-0.99879,0.0,0.17852]
[1778822888534,57.77,80773.65,0.0,-0.99879,0.0,0.17759]
[1778822892069,57.77,80768.03,0.0,-0.9988,0.0,0.17641]
[1778822894576,57.77,80764.12,0.0,-0.99881,0.0,0.17558]
[1778822896590,57.77,80756.08,0.0,-0.99882,0.0,0.1739]
[1778822897599,57.77,80755.96,0.0,-0.99882,0.0,0.17388]
[1778822902632,57.77,80755.26,0.0,-0.99882,0.0,0.17373]
[1778822907667,57.77,80761.23,0.0,-0.99881,0.0,0.17498]
[1778822912702,57.77,80762.35,0.0,-0.99882,0.0,0.17464]
[1778822918744,57.77,80762.09,0.0,-0.99882,0.0,0.17459]
[1778822923780,57.77,80756.95,0.0,-0.99882,0.0,0.17352]
[1778822928814,57.77,80755.41,0.0,-0.99883,0.0,0.1732]
[1778822933849,57.77,80750.66,0.0,-0.99883,0.0,0.17222]
[1778822938885,57.77,80750.15,0.0,-0.99883,0.0,0.17211]
[1778822944935,57.77,80751.32,0.0,-0.99883,0.0,0.17235]
[1778822947947,57.77,80743.56,0.0,-0.99884,0.0,0.17076]
[1778822948954,57.77,80743.91,0.0,-0.99884,0.0,0.17083]
[1778822954995,57.77,80743.07,0.0,-0.99885,0.0,0.17066]
[1778822960032,57.77,80743.46,0.0,-0.99884,0.0,0.17074]
[1778822965066,57.77,80744.27,0.0,-0.99884,0.0,0.1709]
[1778822967080,57.77,80737.86,0.0,-0.99885,0.0,0.16959]
[1778822972117,57.77,80738.45,0.0,-0.99886,0.0,0.16916]
[1778822974130,57.77,80744.0,0.0,-0.99885,0.0,0.17029]
[1778822975137,57.77,80744.98,0.0,-0.99885,0.0,0.17049]
[1778822980173,57.77,80748.35,0.0,-0.99884,0.0,0.17118]
[1778822982187,57.77,80755.61,0.0,-0.99883,0.0,0.17268]
[1778822983196,57.77,80758.23,0.0,-0.99883,0.0,0.17322]
[1778822985208,57.77,80762.77,0.0,-0.99882,0.0,0.17417]
[1778822987222,57.77,80770.08,0.0,-0.99881,0.0,0.1757]
[1778822992255,57.77,80766.59,0.0,-0.99881,0.0,0.17496]
[1778822997291,57.77,80768.72,0.0,-0.99881,0.0,0.17541]
[1778823002328,57.77,80784.14,0.0,-0.99879,0.0,0.17867]
[1778823003335,57.77,80786.32,0.0,-0.99878,0.0,0.17914]
[1778823006355,57.77,80775.55,0.0,-0.9988,0.0,0.17685]
[1778823007371,57.77,80766.34,0.0,-0.99881,0.0,0.17491]
[1778823008369,57.77,80765.07,0.0,-0.99882,0.0,0.17465]
[1778823013403,57.77,80762.28,0.0,-0.99882,0.0,0.17406]
[1778823018438,57.77,80759.24,0.0,-0.99882,0.0,0.17343]
[1778823023022,57.77,80754.57,0.0,-0.99883,0.0,0.17246]
[1778823025489,57.77,80742.15,0.0,-0.99885,0.0,0.16991]
[1778823026495,57.77,80740.55,0.0,-0.99885,0.0,0.16959]
[1778823031529,57.77,80738.83,0.0,-0.99886,0.0,0.16868]
[1778823036564,57.77,80730.8,0.0,-0.99887,0.0,0.16706]
[1778823037571,57.77,80727.83,0.0,-0.99888,0.0,0.16647]
[1778823039585,57.77,80728.97,0.0,-0.99887,0.0,0.16669]
[1778823041601,57.77,80722.67,0.0,-0.99888,0.0,0.16543]
[1778823043166,57.77,80715.47,0.0,-0.99889,0.0,0.16401]
[1778823048657,57.77,80713.39,0.0,-0.9989,0.0,0.16359]
[1778823053687,57.77,80713.79,0.0,-0.9989,0.0,0.16367]
[1778823056709,57.77,80697.98,0.0,-0.99892,0.0,0.16058]
[1778823060737,57.77,80705.46,0.0,-0.99891,0.0,0.16204]
[1778823061747,57.77,80703.97,0.0,-0.99891,0.0,0.16175]
[1778823063316,57.77,80689.69,0.0,-0.99893,0.0,0.15898]
[1778823065774,57.77,80680.81,0.0,-0.99894,0.0,0.15728]
[1778823069803,57.77,80658.97,0.0,-0.99897,0.0,0.15316]
[1778823070810,57.77,80653.86,0.0,-0.99898,0.0,0.15221]
[1778823071824,57.77,80661.5,0.0,-0.99897,0.0,0.15363]
[1778823073390,57.77,80651.86,0.0,-0.99898,0.0,0.15184]
[1778823076854,57.77,80642.15,0.0,-0.99899,0.0,0.15006]
[1778823078872,57.77,80640.27,0.0,-0.999,0.0,0.14972]
[1778823080884,57.77,80635.22,0.0,-0.999,0.0,0.1488]
[1778823083461,57.77,80629.83,0.0,-0.99901,0.0,0.14782]
[1778823085939,57.77,80614.38,0.0,-0.99903,0.0,0.14506]
[1778823086931,57.77,80605.05,0.0,-0.99904,0.0,0.14341]
[1778823087939,57.77,80608.78,0.0,-0.99904,0.0,0.14407]
[1778823090962,57.77,80599.44,0.0,-0.99905,0.0,0.14243]
[1778823091965,57.77,80598.23,0.0,-0.99905,0.0,0.14174]
[1778823097002,57.77,80596.41,0.0,-0.99906,0.0,0.14142]
[1778823102035,57.77,80595.02,0.0,-0.99906,0.0,0.14118]
[1778823103045,57.77,80590.89,0.0,-0.99906,0.0,0.14047]
[1778823104048,57.77,80597.98,0.0,-0.99905,0.0,0.1417]
[1778823105064,57.77,80600.02,0.0,-0.99905,0.0,0.14205]
[1778823107072,57.77,80594.03,0.0,-0.99906,0.0,0.14101]
[1778823108083,57.77,80591.85,0.0,-0.99906,0.0,0.14063]
[1778823111102,57.77,80583.11,0.0,-0.99907,0.0,0.13913]
[1778823112120,57.77,80588.35,0.0,-0.99907,0.0,0.14003]
[1778823113116,57.77,80588.28,0.0,-0.99907,0.0,0.14002]
[1778823118154,57.77,80589.98,0.0,-0.99906,0.0,0.14031]
[1778823119163,57.77,80583.78,0.0,-0.99907,0.0,0.13925]
[1778823120167,57.77,80580.9,0.0,-0.99908,0.0,0.13876]
[1778823122181,57.77,80575.83,0.0,-0.99908,0.0,0.13789]
[1778823123187,57.77,80575.34,0.0,-0.99908,0.0,0.13781]
[1778823125231,57.77,80569.01,0.0,-0.99909,0.0,0.13674]
[1778823126282,57.77,80562.9,0.0,-0.9991,0.0,0.13572]
[1778823127218,57.77,80555.55,0.0,-0.99911,0.0,0.13449]
[1778823128225,57.77,80553.6,0.0,-0.99911,0.0,0.13417]
[1778823129236,57.77,80559.84,0.0,-0.9991,0.0,0.13521]
[1778823130239,57.77,80565.05,0.0,-0.99909,0.0,0.13608]
[1778823131247,57.77,80567.18,0.0,-0.99909,0.0,0.13643]
[1778823136281,57.77,80563.82,0.0,-0.9991,0.0,0.13587]
[1778823137288,57.77,80558.77,0.0,-0.9991,0.0,0.13503]
[1778823138345,57.77,80547.88,0.0,-0.99912,0.0,0.13323]
[1778823140314,57.77,80545.15,0.0,-0.99912,0.0,0.13278]
[1778823143339,57.77,80509.12,0.0,-0.99916,0.0,0.12698]
[1778823144345,57.77,80503.56,0.0,-0.99917,0.0,0.12611]
[1778823145352,57.77,80511.07,0.0,-0.99916,0.0,0.12729]
[1778823146359,57.77,80533.14,0.0,-0.99913,0.0,0.13082]
[1778823147367,57.77,80538.75,0.0,-0.99913,0.0,0.13173]
[1778823148374,57.77,80537.8,0.0,-0.99913,0.0,0.13158]
[1778823149383,57.77,80528.28,0.0,-0.99914,0.0,0.13004]
[1778823150389,57.77,80525.19,0.0,-0.99914,0.0,0.12954]
[1778823153422,57.77,80520.17,0.0,-0.99915,0.0,0.12829]
[1778823155427,57.77,80531.64,0.0,-0.99914,0.0,0.13013]
[1778823156436,57.77,80538.29,0.0,-0.99913,0.0,0.1312]
[1778823157440,57.77,80540.37,0.0,-0.99913,0.0,0.13154]
[1778823161467,57.77,80534.12,0.0,-0.99913,0.0,0.13053]
[1778823164494,57.77,80508.68,0.0,-0.99916,0.0,0.12648]
[1778823165502,57.77,80503.31,0.0,-0.99917,0.0,0.12564]
[1778823166514,57.77,80505.02,0.0,-0.99917,0.0,0.1259]
[1778823168522,57.77,80499.76,0.0,-0.99917,0.0,0.12508]
[1778823170536,57.77,80499.12,0.0,-0.99917,0.0,0.12498]
[1778823172562,57.77,80493.69,0.0,-0.99918,0.0,0.12414]
[1778823173565,57.77,80502.56,0.0,-0.99917,0.0,0.12552]
[1778823174566,57.77,80518.46,0.0,-0.99915,0.0,0.12802]
[1778823175573,57.77,80514.52,0.0,-0.99916,0.0,0.1274]
[1778823177587,57.77,80505.01,0.0,-0.99917,0.0,0.1259]
[1778823178600,57.77,80509.25,0.0,-0.99916,0.0,0.12657]
[1778823179600,57.77,80516.97,0.0,-0.99915,0.0,0.12778]
[1778823180612,57.77,80522.85,0.0,-0.99915,0.0,0.12872]
[1778823181615,57.77,80517.97,0.0,-0.99915,0.0,0.12794]
[1778823182622,57.77,80508.28,0.0,-0.99916,0.0,0.12641]
[1778823184223,57.77,80506.93,0.0,-0.99917,0.0,0.1262]
[1778823186650,57.77,80491.95,0.0,-0.99918,0.0,0.12387]
[1778823187656,57.77,80484.87,0.0,-0.99919,0.0,0.12278]
[1778823188663,57.77,80486.99,0.0,-0.99919,0.0,0.12311]
[1778823191685,57.77,80506.23,0.0,-0.99917,0.0,0.12609]
[1778823192692,57.77,80500.43,0.0,-0.99917,0.0,0.12519]
[1778823194291,57.77,80498.1,0.0,-0.99917,0.0,0.12482]
[1778823197729,57.77,80491.86,0.0,-0.99918,0.0,0.12386]
[1778823199747,57.77,80506.37,0.0,-0.99917,0.0,0.12611]
[1778823200750,57.77,80521.4,0.0,-0.99915,0.0,0.12849]
[1778823201757,57.77,80519.32,0.0,-0.99915,0.0,0.12816]
[1778823204362,57.77,80521.04,0.0,-0.99915,0.0,0.12843]
[1778823204785,57.77,80521.04,0.0,-0.99915,0.0,0.12843]
[1778823206793,57.77,80526.39,0.0,-0.99914,0.0,0.12929]
[1778823208807,57.77,80532.59,0.0,-0.99914,0.0,0.13028]
[1778823209815,57.77,80533.83,0.0,-0.99913,0.0,0.13048]
[1778823212834,57.77,80539.0,0.0,-0.99913,0.0,0.13087]
[1778823214433,57.77,80532.34,0.0,-0.99914,0.0,0.12979]
[1778823217870,57.77,80538.84,0.0,-0.99913,0.0,0.13084]
[1778823219884,57.77,80544.42,0.0,-0.99913,0.0,0.13175]
[1778823221898,57.77,80534.66,0.0,-0.99914,0.0,0.13017]
[1778823224503,57.77,80527.21,0.0,-0.99915,0.0,0.12897]
[1778823229954,57.77,80523.48,0.0,-0.99915,0.0,0.12838]
[1778823232975,57.77,80531.62,0.0,-0.99914,0.0,0.12968]
[1778823234573,57.77,80537.29,0.0,-0.99913,0.0,0.13059]
[1778823235996,57.77,80544.53,0.0,-0.99913,0.0,0.13177]
[1778823241033,57.77,80545.58,0.0,-0.99912,0.0,0.13194]
[1778823246068,57.77,80540.51,0.0,-0.99913,0.0,0.13111]
[1778823251105,57.77,80548.1,0.0,-0.99912,0.0,0.13235]
[1778823254124,57.77,80553.1,0.0,-0.99912,0.0,0.13317]
[1778823259163,57.77,80560.41,0.0,-0.99911,0.0,0.13438]
[1778823261173,57.77,80555.65,0.0,-0.99911,0.0,0.13359]
[1778823262180,57.77,80563.73,0.0,-0.9991,0.0,0.13493]
[1778823267215,57.77,80560.87,0.0,-0.99911,0.0,0.13446]
[1778823269228,57.77,80555.26,0.0,-0.99911,0.0,0.13353]
[1778823274265,57.77,80558.23,0.0,-0.99911,0.0,0.13356]
[1778823278301,57.77,80544.59,0.0,-0.99913,0.0,0.13133]
[1778823279305,57.77,80538.76,0.0,-0.99913,0.0,0.13038]
[1778823284336,57.77,80539.96,0.0,-0.99913,0.0,0.13058]
[1778823289372,57.77,80538.7,0.0,-0.99913,0.0,0.13037]
[1778823294407,57.77,80543.51,0.0,-0.99913,0.0,0.13115]
[1778823297429,57.77,80535.77,0.0,-0.99914,0.0,0.1299]
[1778823298435,57.77,80533.41,0.0,-0.99914,0.0,0.12952]
[1778823303469,57.77,80530.51,0.0,-0.99914,0.0,0.12905]
[1778823305485,57.77,80515.85,0.0,-0.99916,0.0,0.12673]
[1778823306491,57.77,80509.96,0.0,-0.99917,0.0,0.1258]
[1778823307498,57.77,80507.65,0.0,-0.99917,0.0,0.12544]
[1778823312559,57.77,80508.17,0.0,-0.99917,0.0,0.12552]
[1778823314548,57.77,80503.53,0.0,-0.99917,0.0,0.1248]
[1778823316563,57.77,80497.95,0.0,-0.99918,0.0,0.12394]
[1778823317574,57.77,80488.67,0.0,-0.99919,0.0,0.12251]
[1778823318578,57.77,80488.12,0.0,-0.99919,0.0,0.12243]
[1778823321600,57.77,80482.79,0.0,-0.9992,0.0,0.12162]
[1778823325632,57.77,80467.0,0.0,-0.99921,0.0,0.11924]
[1778823326635,57.77,80465.07,0.0,-0.99922,0.0,0.11895]
[1778823331670,57.77,80466.4,0.0,-0.99922,0.0,0.11874]
[1778823332679,57.77,80472.65,0.0,-0.99921,0.0,0.11967]
[1778823333685,57.77,80471.89,0.0,-0.99921,0.0,0.11955]
[1778823336705,57.77,80463.68,0.0,-0.99922,0.0,0.11833]
[1778823338720,57.77,80460.6,0.0,-0.99922,0.0,0.11788]
[1778823341741,57.77,80455.27,0.0,-0.99923,0.0,0.11709]
[1778823346778,57.77,80453.1,0.0,-0.99923,0.0,0.11677]
[1778823347783,57.77,80441.38,0.0,-0.99924,0.0,0.11507]
[1778823348791,57.77,80438.49,0.0,-0.99925,0.0,0.11465]
[1778823351812,57.77,80435.55,0.0,-0.99925,0.0,0.11423]
[1778823355422,57.77,80428.75,0.0,-0.99926,0.0,0.11326]
[1778823356846,57.77,80428.75,0.0,-0.99926,0.0,0.11326]
[1778823361884,57.77,80426.85,0.0,-0.99926,0.0,0.11299]
[1778823363902,57.77,80417.03,0.0,-0.99927,0.0,0.1116]
[1778823365498,57.77,80417.79,0.0,-0.99927,0.0,0.1117]
[1778823366922,57.77,80415.24,0.0,-0.99927,0.0,0.11135]
[1778823368936,57.77,80426.43,0.0,-0.99926,0.0,0.11293]
[1778823369943,57.77,80439.61,0.0,-0.99925,0.0,0.11481]
[1778823370957,57.77,80440.27,0.0,-0.99924,0.0,0.11491]
[1778823371967,57.77,80422.32,0.0,-0.99926,0.0,0.11234]
[1778823372970,57.77,80414.63,0.0,-0.99927,0.0,0.11126]
[1778823373971,57.77,80404.97,0.0,-0.99928,0.0,0.10991]
[1778823375584,57.77,80413.85,0.0,-0.99927,0.0,0.11115]
[1778823378001,57.77,80402.98,0.0,-0.99928,0.0,0.10964]
[1778823379007,57.77,80400.71,0.0,-0.99928,0.0,0.10932]
[1778823381022,57.77,80398.59,0.0,-0.99929,0.0,0.10903]
[1778823386057,57.77,80394.91,0.0,-0.99929,0.0,0.10853]
[1778823388072,57.77,80368.63,0.0,-0.99931,0.0,0.10498]
[1778823391103,57.77,80369.15,0.0,-0.99932,0.0,0.10467]
[1778823392102,57.77,80376.06,0.0,-0.99931,0.0,0.10559]
[1778823393111,57.77,80378.9,0.0,-0.99931,0.0,0.10597]
[1778823395756,57.77,80367.31,0.0,-0.99932,0.0,0.10442]
[1778823397139,57.77,80355.81,0.0,-0.99933,0.0,0.10291]
[1778823402175,57.77,80361.15,0.0,-0.99932,0.0,0.10361]
[1778823405822,57.77,80380.67,0.0,-0.99931,0.0,0.10621]
[1778823407211,57.77,80388.8,0.0,-0.9993,0.0,0.10731]
[1778823412247,57.77,80392.1,0.0,-0.99929,0.0,0.10776]
[1778823417283,57.77,80387.8,0.0,-0.9993,0.0,0.10717]
[1778823418289,57.77,80384.68,0.0,-0.9993,0.0,0.10675]
[1778823420302,57.77,80380.55,0.0,-0.99931,0.0,0.10619]
[1778823422317,57.77,80368.25,0.0,-0.99932,0.0,0.10455]
[1778823423325,57.77,80360.32,0.0,-0.99932,0.0,0.1035]
[1778823427355,57.77,80356.98,0.0,-0.99933,0.0,0.10306]
[1778823430375,57.77,80363.31,0.0,-0.99932,0.0,0.1039]
[1778823431384,57.77,80369.7,0.0,-0.99932,0.0,0.10474]
[1778823432390,57.77,80376.89,0.0,-0.99931,0.0,0.1057]
[1778823433402,57.77,80380.94,0.0,-0.99931,0.0,0.10624]
[1778823436418,57.77,80368.65,0.0,-0.99932,0.0,0.1046]
[1778823437424,57.77,80361.22,0.0,-0.99932,0.0,0.10362]
[1778823438441,57.77,80360.77,0.0,-0.99932,0.0,0.10356]
[1778823440447,57.77,80354.09,0.0,-0.99933,0.0,0.10269]
[1778823441454,57.77,80344.75,0.0,-0.99934,0.0,0.10147]
[1778823443479,57.77,80328.9,0.0,-0.99935,0.0,0.09944]
[1778823446499,57.77,80334.17,0.0,-0.99935,0.0,0.10011]
[1778823448513,57.77,80328.69,0.0,-0.99935,0.0,0.09942]
[1778823449520,57.77,80334.51,0.0,-0.99935,0.0,0.10016]
[1778823454556,57.77,80332.17,0.0,-0.99935,0.0,0.0995]
[1778823457576,57.77,80327.05,0.0,-0.99936,0.0,0.09885]
[1778823459590,57.77,80319.38,0.0,-0.99936,0.0,0.09789]
[1778823462614,57.77,80313.61,0.0,-0.99937,0.0,0.09717]
[1778823467647,57.77,80314.09,0.0,-0.99937,0.0,0.09723]
[1778823470668,57.77,80308.42,0.0,-0.99937,0.0,0.09652]
[1778823471675,57.77,80300.99,0.0,-0.99938,0.0,0.09561]
[1778823472682,57.77,80299.88,0.0,-0.99938,0.0,0.09547]
[1778823477718,57.77,80302.73,0.0,-0.99938,0.0,0.09582]
[1778823480738,57.77,80309.15,0.0,-0.99937,0.0,0.09661]
[1778823482752,57.77,80304.91,0.0,-0.99938,0.0,0.09609]
[1778823483759,57.77,80309.84,0.0,-0.99937,0.0,0.0967]
[1778823484776,57.77,80311.56,0.0,-0.99937,0.0,0.09691]
[1778823486780,57.77,80316.82,0.0,-0.99937,0.0,0.09757]
[1778823487787,57.77,80323.57,0.0,-0.99936,0.0,0.09841]
[1778823488796,57.77,80315.19,0.0,-0.99937,0.0,0.09736]
[1778823489803,57.77,80308.35,0.0,-0.99937,0.0,0.09652]
[1778823491822,57.77,80309.56,0.0,-0.99937,0.0,0.09667]
[1778823495854,57.77,80320.88,0.0,-0.99936,0.0,0.09807]
[1778823496856,57.77,80326.72,0.0,-0.99936,0.0,0.09881]
[1778823497870,57.77,80326.55,0.0,-0.99936,0.0,0.09879]
[1778823502895,57.77,80324.26,0.0,-0.99936,0.0,0.0985]
[1778823503902,57.77,80318.98,0.0,-0.99936,0.0,0.09784]
[1778823504912,57.77,80317.63,0.0,-0.99937,0.0,0.09767]
[1778823509944,57.77,80322.13,0.0,-0.99936,0.0,0.09823]
[1778823512965,57.77,80321.89,0.0,-0.99936,0.0,0.09785]
[1778823514979,57.77,80313.62,0.0,-0.99937,0.0,0.09682]
[1778823515986,57.77,80314.7,0.0,-0.99937,0.0,0.09695]
[1778823518000,57.77,80321.84,0.0,-0.99936,0.0,0.09784]
[1778823523035,57.77,80326.45,0.0,-0.99936,0.0,0.09842]
[1778823524042,57.77,80327.12,0.0,-0.99936,0.0,0.0985]
[1778823525052,57.77,80333.19,0.0,-0.99935,0.0,0.09927]
[1778823526056,57.77,80335.54,0.0,-0.99935,0.0,0.09957]
[1778823531092,57.77,80331.8,0.0,-0.99935,0.0,0.09909]
[1778823532098,57.77,80326.73,0.0,-0.99936,0.0,0.09845]
[1778823533109,57.77,80326.3,0.0,-0.99936,0.0,0.0984]
[1778823534112,57.77,80338.0,0.0,-0.99935,0.0,0.09988]
[1778823535120,57.77,80350.56,0.0,-0.99934,0.0,0.10149]
[1778823536128,57.77,80347.9,0.0,-0.99934,0.0,0.10115]
[1778823541161,57.77,80348.02,0.0,-0.99934,0.0,0.10116]
[1778823546909,57.77,80353.05,0.0,-0.99934,0.0,0.10181]
[1778823548209,57.77,80358.76,0.0,-0.99933,0.0,0.10256]
[1778823549218,57.77,80366.34,0.0,-0.99932,0.0,0.10355]
[1778823550224,57.77,80369.67,0.0,-0.99932,0.0,0.10399]
[1778823551233,57.77,80374.72,0.0,-0.99932,0.0,0.10466]
[1778823552251,57.77,80376.67,0.0,-0.99931,0.0,0.10492]
[1778823554254,57.77,80371.37,0.0,-0.99932,0.0,0.10421]
[1778823556979,57.77,80372.39,0.0,-0.99932,0.0,0.10435]
[1778823560297,57.77,80380.25,0.0,-0.99931,0.0,0.10539]
[1778823561310,57.77,80386.1,0.0,-0.99931,0.0,0.10618]
[1778823562313,57.77,80392.99,0.0,-0.9993,0.0,0.10711]
[1778823563318,57.77,80395.77,0.0,-0.9993,0.0,0.10749]
[1778823567051,57.77,80380.89,0.0,-0.99931,0.0,0.10548]
[1778823568357,57.77,80380.57,0.0,-0.99931,0.0,0.10544]
[1778823569361,57.77,80368.12,0.0,-0.99932,0.0,0.10378]
[1778823570371,57.77,80358.46,0.0,-0.99933,0.0,0.10252]
[1778823571374,57.77,80348.5,0.0,-0.99934,0.0,0.10086]
[1778823573389,57.77,80359.92,0.0,-0.99933,0.0,0.10234]
[1778823574395,57.77,80369.36,0.0,-0.99932,0.0,0.10357]
[1778823577121,57.77,80374.77,0.0,-0.99932,0.0,0.10429]
[1778823577417,57.77,80374.92,0.0,-0.99932,0.0,0.10431]
[1778823578423,57.77,80380.92,0.0,-0.99931,0.0,0.10511]
[1778823579430,57.77,80390.69,0.0,-0.9993,0.0,0.10642]
[1778823580437,57.77,80399.77,0.0,-0.99929,0.0,0.10765]
[1778823582452,57.77,80393.88,0.0,-0.9993,0.0,0.10685]
[1778823587486,57.77,80395.05,0.0,-0.9993,0.0,0.10701]
[1778823590507,57.77,80401.06,0.0,-0.99929,0.0,0.10782]
[1778823593528,57.77,80406.66,0.0,-0.99929,0.0,0.10859]
[1778823596551,57.77,80396.98,0.0,-0.9993,0.0,0.10727]
[1778823601584,57.77,80397.11,0.0,-0.9993,0.0,0.10729]
[1778823602591,57.77,80388.76,0.0,-0.99931,0.0,0.10616]
[1778823604607,57.77,80384.0,0.0,-0.99931,0.0,0.10552]
[1778823607626,57.77,80379.67,0.0,-0.99931,0.0,0.10494]
[1778823609640,57.77,80371.53,0.0,-0.99932,0.0,0.10386]
[1778823610647,57.77,80360.45,0.0,-0.99933,0.0,0.10241]
[1778823611654,57.77,80353.16,0.0,-0.99934,0.0,0.10146]
[1778823612662,57.77,80346.84,0.0,-0.99934,0.0,0.10065]
[1778823616689,57.77,80341.71,0.0,-0.99935,0.0,0.09999]
[1778823617698,57.77,80334.05,0.0,-0.99936,0.0,0.09902]
[1778823621724,57.77,80343.63,0.0,-0.99935,0.0,0.10024]
[1778823626759,57.77,80346.45,0.0,-0.99934,0.0,0.1006]
[1778823631795,57.77,80348.04,0.0,-0.99935,0.0,0.10044]
[1778823635822,57.77,80354.88,0.0,-0.99934,0.0,0.10132]
[1778823636829,57.77,80361.03,0.0,-0.99933,0.0,0.10211]
[1778823637845,57.77,80362.44,0.0,-0.99933,0.0,0.1023]
[1778823639850,57.77,80367.72,0.0,-0.99933,0.0,0.10299]
[1778823640857,57.77,80363.84,0.0,-0.99933,0.0,0.10248]
[1778823642871,57.77,80365.5,0.0,-0.99933,0.0,0.1027]
[1778823644885,57.77,80369.35,0.0,-0.99933,0.0,0.1032]
[1778823649920,57.77,80369.37,0.0,-0.99933,0.0,0.1032]
[1778823654962,57.77,80366.98,0.0,-0.99933,0.0,0.10289]
[1778823655969,57.77,80358.65,0.0,-0.99934,0.0,0.1018]
[1778823656976,57.77,80357.03,0.0,-0.99934,0.0,0.1016]
[1778823659997,57.77,80362.43,0.0,-0.99933,0.0,0.1023]
[1778823663020,57.77,80365.02,0.0,-0.99933,0.0,0.10263]
[1778823665036,57.77,80359.64,0.0,-0.99933,0.0,0.10193]
[1778823667052,57.77,80350.18,0.0,-0.99934,0.0,0.10071]
[1778823668056,57.77,80348.96,0.0,-0.99934,0.0,0.10056]
[1778823670073,57.77,80358.76,0.0,-0.99934,0.0,0.10182]
[1778823671077,57.77,80362.56,0.0,-0.99933,0.0,0.10231]
[1778823672086,57.77,80368.92,0.0,-0.99933,0.0,0.10314]
[1778823673098,57.77,80383.22,0.0,-0.99931,0.0,0.10504]
[1778823674098,57.77,80389.24,0.0,-0.99931,0.0,0.10584]
[1778823675105,57.77,80390.55,0.0,-0.99931,0.0,0.10602]
[1778823679132,57.77,80397.04,0.0,-0.9993,0.0,0.10689]
[1778823681146,57.77,80398.0,0.0,-0.9993,0.0,0.10702]
[1778823684167,57.77,80403.1,0.0,-0.99929,0.0,0.10772]
[1778823687189,57.77,80398.92,0.0,-0.9993,0.0,0.10715]
[1778823689203,57.77,80394.86,0.0,-0.9993,0.0,0.1066]
[1778823694240,57.77,80390.72,0.0,-0.99931,0.0,0.10566]
[1778823696253,57.77,80384.54,0.0,-0.99931,0.0,0.10484]
[1778823698266,57.77,80374.4,0.0,-0.99932,0.0,0.10349]
[1778823699273,57.77,80368.61,0.0,-0.99933,0.0,0.10273]
[1778823704309,57.77,80370.82,0.0,-0.99933,0.0,0.10302]
[1778823709343,57.77,80373.66,0.0,-0.99932,0.0,0.1034]
[1778823714379,57.77,80376.69,0.0,-0.99932,0.0,0.10379]
[1778823719413,57.77,80378.61,0.0,-0.99932,0.0,0.10405]
[1778823724450,57.77,80379.2,0.0,-0.99932,0.0,0.10413]
[1778823726462,57.77,80388.03,0.0,-0.99931,0.0,0.1053]
[1778823731498,57.77,80393.87,0.0,-0.99931,0.0,0.10608]
[1778823733511,57.77,80399.12,0.0,-0.9993,0.0,0.10679]
[1778823735526,57.77,80393.43,0.0,-0.99931,0.0,0.10602]
[1778823738261,57.77,80382.63,0.0,-0.99932,0.0,0.10458]
[1778823739560,57.77,80371.29,0.0,-0.99933,0.0,0.10308]
[1778823740567,57.77,80379.95,0.0,-0.99932,0.0,0.10423]
[1778823742586,57.77,80385.89,0.0,-0.99931,0.0,0.10501]
[1778823743590,57.77,80394.63,0.0,-0.9993,0.0,0.10619]
[1778823748337,57.77,80385.57,0.0,-0.99931,0.0,0.10497]
[1778823753673,57.77,80382.27,0.0,-0.99932,0.0,0.10416]
[1778823756693,57.77,80389.86,0.0,-0.99931,0.0,0.10517]
[1778823757700,57.77,80395.2,0.0,-0.99931,0.0,0.10588]
[1778823760721,57.77,80399.69,0.0,-0.9993,0.0,0.10649]
[1778823762735,57.77,80404.85,0.0,-0.9993,0.0,0.10719]
[1778823767770,57.77,80402.21,0.0,-0.9993,0.0,0.10683]
[1778823772806,57.77,80402.39,0.0,-0.9993,0.0,0.10685]
[1778823777840,57.77,80405.63,0.0,-0.9993,0.0,0.10729]
[1778823782877,57.77,80408.31,0.0,-0.99929,0.0,0.10766]
[1778823787910,57.77,80411.09,0.0,-0.99929,0.0,0.10804]
[1778823789924,57.77,80417.61,0.0,-0.99929,0.0,0.10893]
[1778823790931,57.77,80424.17,0.0,-0.99928,0.0,0.10984]
[1778823791951,57.77,80429.36,0.0,-0.99927,0.0,0.11056]
[1778823792950,57.77,80435.01,0.0,-0.99927,0.0,0.11135]
[1778823793956,57.77,80443.6,0.0,-0.99926,0.0,0.11257]
[1778823795969,57.77,80449.85,0.0,-0.99925,0.0,0.11346]
[1778823797982,57.77,80456.55,0.0,-0.99925,0.0,0.11442]
[1778823798990,57.77,80461.86,0.0,-0.99924,0.0,0.11519]
[1778823803017,57.77,80473.16,0.0,-0.99923,0.0,0.11683]
[1778823804026,57.77,80483.59,0.0,-0.99922,0.0,0.11837]
[1778823805036,57.77,80486.45,0.0,-0.99922,0.0,0.1188]
[1778823808069,57.77,80481.18,0.0,-0.99922,0.0,0.11802]
[1778823813111,57.77,80479.96,0.0,-0.99922,0.0,0.11742]
[1778823818134,57.77,80477.42,0.0,-0.99923,0.0,0.11705]
[1778823823168,57.77,80474.62,0.0,-0.99923,0.0,0.11664]
[1778823826191,57.77,80468.68,0.0,-0.99924,0.0,0.11577]
[1778823831224,57.77,80462.51,0.0,-0.99924,0.0,0.11487]
[1778823833238,57.77,80459.99,0.0,-0.99925,0.0,0.11451]
[1778823838273,57.77,80459.11,0.0,-0.99925,0.0,0.11438]
[1778823841295,57.77,80469.23,0.0,-0.99924,0.0,0.11585]
[1778823842301,57.77,80470.36,0.0,-0.99923,0.0,0.11601]
[1778823847338,57.77,80465.73,0.0,-0.99924,0.0,0.11534]
[1778823852372,57.77,80466.37,0.0,-0.99924,0.0,0.11543]
[1778823857407,57.77,80467.39,0.0,-0.99924,0.0,0.11558]
[1778823861438,57.77,80461.96,0.0,-0.99924,0.0,0.11479]
[1778823866471,57.77,80457.28,0.0,-0.99925,0.0,0.11412]
[1778823871506,57.77,80455.82,0.0,-0.99925,0.0,0.11351]
[1778823876541,57.77,80461.81,0.0,-0.99925,0.0,0.11437]
[1778823881576,57.77,80461.87,0.0,-0.99925,0.0,0.11438]
[1778823886611,57.77,80460.88,0.0,-0.99925,0.0,0.11423]
[1778823891645,57.77,80458.63,0.0,-0.99925,0.0,0.11391]
[1778823895675,57.77,80447.58,0.0,-0.99926,0.0,0.11233]
[1778823897689,57.77,80443.14,0.0,-0.99927,0.0,0.11171]
[1778823902724,57.77,80435.92,0.0,-0.99927,0.0,0.11069]
[1778823904741,57.77,80439.96,0.0,-0.99927,0.0,0.11126]
[1778823906752,57.77,80438.36,0.0,-0.99927,0.0,0.11103]
[1778823909474,57.77,80427.9,0.0,-0.99928,0.0,0.10957]
[1778823910780,57.77,80422.67,0.0,-0.99929,0.0,0.10885]
[1778823915815,57.77,80416.53,0.0,-0.99929,0.0,0.10801]
[1778823916822,57.77,80409.32,0.0,-0.9993,0.0,0.10703]
[1778823917829,57.77,80404.72,0.0,-0.9993,0.0,0.1064]
[1778823919544,57.77,80414.12,0.0,-0.99929,0.0,0.10768]
[1778823924878,57.77,80415.08,0.0,-0.99929,0.0,0.10781]
[1778823929914,57.77,80414.01,0.0,-0.99929,0.0,0.10766]
[1778823932935,57.77,80407.91,0.0,-0.9993,0.0,0.10645]
[1778823937970,57.77,80404.42,0.0,-0.99931,0.0,0.10598]
[1778823943005,57.77,80402.82,0.0,-0.99931,0.0,0.10577]
[1778823948042,57.77,80404.02,0.0,-0.99931,0.0,0.10593]
[1778823953076,57.77,80406.96,0.0,-0.9993,0.0,0.10632]
[1778823958111,57.77,80408.1,0.0,-0.9993,0.0,0.10648]
[1778823963147,57.77,80409.03,0.0,-0.9993,0.0,0.1066]
[1778823965161,57.77,80401.7,0.0,-0.99931,0.0,0.10562]
[1778823966168,57.77,80407.04,0.0,-0.9993,0.0,0.10633]
[1778823968182,57.77,80413.56,0.0,-0.9993,0.0,0.10722]
[1778823969189,57.77,80419.88,0.0,-0.99929,0.0,0.10808]
[1778823970196,57.77,80423.93,0.0,-0.99929,0.0,0.10864]
[1778823972210,57.77,80424.86,0.0,-0.99929,0.0,0.10876]
[1778823974224,57.77,80417.59,0.0,-0.99929,0.0,0.10777]
[1778823975231,57.77,80413.58,0.0,-0.9993,0.0,0.10722]
[1778823977245,57.77,80409.16,0.0,-0.9993,0.0,0.10662]
[1778823980266,57.77,80406.56,0.0,-0.9993,0.0,0.10627]
[1778823985301,57.77,80405.32,0.0,-0.9993,0.0,0.1061]
[1778823988324,57.77,80397.13,0.0,-0.99931,0.0,0.105]
[1778823989332,57.77,80395.97,0.0,-0.99931,0.0,0.10485]
[1778823994368,57.77,80395.69,0.0,-0.99932,0.0,0.10443]
[1778823996381,57.77,80401.15,0.0,-0.99931,0.0,0.10516]
[1778823998397,57.77,80405.52,0.0,-0.99931,0.0,0.10575]
[1778824003431,57.77,80401.54,0.0,-0.99931,0.0,0.10521]
[1778824005445,57.77,80396.75,0.0,-0.99931,0.0,0.10458]
[1778824010481,57.77,80391.08,0.0,-0.99932,0.0,0.10382]
[1778824015515,57.77,80390.35,0.0,-0.99932,0.0,0.10373]
[1778824018537,57.77,80385.02,0.0,-0.99933,0.0,0.10303]
[1778824023572,57.77,80383.97,0.0,-0.99933,0.0,0.10289]
[1778824025585,57.77,80373.05,0.0,-0.99934,0.0,0.10146]
[1778824026593,57.77,80370.41,0.0,-0.99934,0.0,0.10112]
[1778824028607,57.77,80380.93,0.0,-0.99933,0.0,0.10249]
[1778824029614,57.77,80383.79,0.0,-0.99933,0.0,0.10286]
[1778824032635,57.77,80390.02,0.0,-0.99932,0.0,0.10368]
[1778824035656,57.77,80394.53,0.0,-0.99932,0.0,0.10428]
[1778824038676,57.77,80401.53,0.0,-0.99931,0.0,0.10521]
[1778824043713,57.77,80401.73,0.0,-0.99931,0.0,0.10524]
[1778824045726,57.77,80396.18,0.0,-0.99932,0.0,0.1045]
[1778824046735,57.77,80384.96,0.0,-0.99933,0.0,0.10302]
[1778824047741,57.77,80376.21,0.0,-0.99933,0.0,0.10187]
[1778824052776,57.77,80375.44,0.0,-0.99934,0.0,0.10141]
[1778824057816,57.77,80376.56,0.0,-0.99934,0.0,0.10155]
[1778824060841,57.77,80371.61,0.0,-0.99934,0.0,0.10091]
[1778824065877,57.77,80374.99,0.0,-0.99934,0.0,0.10135]
[1778824066883,57.77,80385.68,0.0,-0.99933,0.0,0.10274]
[1778824067889,57.77,80394.11,0.0,-0.99932,0.0,0.10385]
[1778824070604,57.77,80403.97,0.0,-0.99931,0.0,0.10516]
[1778824072926,57.77,80398.93,0.0,-0.99932,0.0,0.10449]
[1778824077961,57.77,80397.64,0.0,-0.99932,0.0,0.10432]
[1778824080674,57.77,80402.95,0.0,-0.99931,0.0,0.10502]
[1778824081990,57.77,80409.84,0.0,-0.9993,0.0,0.10595]
[1778824087025,57.77,80413.59,0.0,-0.9993,0.0,0.10645]
[1778824089039,57.77,80403.8,0.0,-0.99931,0.0,0.10514]
[1778824094074,57.77,80398.31,0.0,-0.99932,0.0,0.10441]
[1778824099109,57.77,80390.29,0.0,-0.99932,0.0,0.10334]
[1778824100115,57.77,80373.54,0.0,-0.99934,0.0,0.10116]
[1778824105153,57.77,80360.36,0.0,-0.99935,0.0,0.09947]
[1778824106161,57.77,80346.84,0.0,-0.99936,0.0,0.09776]
[1778824111194,57.77,80352.64,0.0,-0.99936,0.0,0.09813]
[1778824114215,57.77,80360.43,0.0,-0.99935,0.0,0.09912]
[1778824117236,57.77,80365.95,0.0,-0.99935,0.0,0.09982]
[1778824119251,57.77,80375.33,0.0,-0.99934,0.0,0.10102]
[1778824120272,57.77,80385.22,0.0,-0.99933,0.0,0.10231]
[1778824121267,57.77,80396.9,0.0,-0.99932,0.0,0.10384]
[1778824126306,57.77,80394.38,0.0,-0.99932,0.0,0.10351]
[1778824131337,57.77,80395.39,0.0,-0.99932,0.0,0.10364]
[1778824134360,57.77,80389.69,0.0,-0.99933,0.0,0.10289]
[1778824139393,57.77,80387.35,0.0,-0.99933,0.0,0.10259]
[1778824141407,57.77,80392.52,0.0,-0.99932,0.0,0.10326]
[1778824145436,57.77,80397.87,0.0,-0.99932,0.0,0.10397]
[1778824146448,57.77,80401.6,0.0,-0.99932,0.0,0.10447]
[1778824151483,57.77,80408.67,0.0,-0.99931,0.0,0.10541]
[1778824156518,57.77,80400.95,0.0,-0.99932,0.0,0.10438]
[1778824158531,57.77,80397.96,0.0,-0.99932,0.0,0.10398]
[1778824163567,57.77,80393.64,0.0,-0.99932,0.0,0.10341]
[1778824168601,57.77,80397.87,0.0,-0.99932,0.0,0.10397]
[1778824173636,57.77,80392.81,0.0,-0.99933,0.0,0.10293]
[1778824178671,57.77,80388.12,0.0,-0.99933,0.0,0.10232]
[1778824179679,57.77,80379.71,0.0,-0.99934,0.0,0.10122]
[1778824180686,57.77,80373.4,0.0,-0.99934,0.0,0.10041]
[1778824181723,57.77,80370.71,0.0,-0.99935,0.0,0.10006]
[1778824182712,57.77,80365.49,0.0,-0.99935,0.0,0.0994]
[1778824183723,57.77,80364.42,0.0,-0.99935,0.0,0.09926]
[1778824184726,57.77,80357.99,0.0,-0.99936,0.0,0.09845]
[1778824185733,57.77,80358.59,0.0,-0.99936,0.0,0.09852]
[1778824186741,57.77,80364.01,0.0,-0.99935,0.0,0.09921]
[1778824187748,57.77,80364.37,0.0,-0.99935,0.0,0.09926]
[1778824191776,57.77,80373.1,0.0,-0.99934,0.0,0.10037]
[1778824193791,57.77,80379.58,0.0,-0.99934,0.0,0.10121]
[1778824198825,57.77,80382.36,0.0,-0.99934,0.0,0.10157]
[1778824202855,57.77,80388.9,0.0,-0.99933,0.0,0.10242]
[1778824203860,57.77,80396.6,0.0,-0.99932,0.0,0.10343]
[1778824206881,57.77,80404.85,0.0,-0.99931,0.0,0.10452]
[1778824211599,57.77,80411.49,0.0,-0.99931,0.0,0.10541]
[1778824212926,57.77,80412.59,0.0,-0.99931,0.0,0.10556]
[1778824217961,57.77,80416.19,0.0,-0.9993,0.0,0.10604]
[1778824222997,57.77,80413.92,0.0,-0.99931,0.0,0.10573]
[1778824226019,57.77,80405.12,0.0,-0.99931,0.0,0.10456]
[1778824227027,57.77,80398.01,0.0,-0.99932,0.0,0.10361]
[1778824230049,57.77,80392.51,0.0,-0.99933,0.0,0.10289]
[1778824235084,57.77,80392.64,0.0,-0.99933,0.0,0.10253]
[1778824240119,57.77,80393.0,0.0,-0.99933,0.0,0.10258]
[1778824241815,57.77,80399.37,0.0,-0.99932,0.0,0.10342]
[1778824245155,57.77,80408.86,0.0,-0.99931,0.0,0.10468]
[1778824246163,57.77,80409.06,0.0,-0.99931,0.0,0.1047]
[1778824251886,57.77,80410.11,0.0,-0.99931,0.0,0.10484]
[1778824256234,57.77,80415.71,0.0,-0.99931,0.0,0.10559]
[1778824257239,57.77,80423.2,0.0,-0.9993,0.0,0.1066]
[1778824259253,57.77,80430.58,0.0,-0.99929,0.0,0.10761]
[1778824263281,57.77,80434.34,0.0,-0.99929,0.0,0.10812]
[1778824268317,57.77,80434.23,0.0,-0.99929,0.0,0.10811]
[1778824271337,57.77,80439.42,0.0,-0.99928,0.0,0.10882]
[1778824274363,57.77,80450.64,0.0,-0.99927,0.0,0.11038]
[1778824275366,57.77,80460.46,0.0,-0.99926,0.0,0.11176]
[1778824276377,57.77,80467.28,0.0,-0.99926,0.0,0.11273]
[1778824277379,57.77,80481.51,0.0,-0.99924,0.0,0.11477]
[1778824278387,57.77,80488.56,0.0,-0.99923,0.0,0.11579]
[1778824283425,57.77,80488.6,0.0,-0.99923,0.0,0.1158]
[1778824285440,57.77,80499.31,0.0,-0.99922,0.0,0.11737]
[1778824287484,57.77,80505.03,0.0,-0.99922,0.0,0.11822]
[1778824288470,57.77,80518.14,0.0,-0.9992,0.0,0.12018]
[1778824289477,57.77,80526.66,0.0,-0.99919,0.0,0.12147]
[1778824292523,57.77,80512.12,0.0,-0.99921,0.0,0.11886]
[1778824293530,57.77,80505.31,0.0,-0.99922,0.0,0.11784]
[1778824294537,57.77,80498.09,0.0,-0.99923,0.0,0.11678]
[1778824295544,57.77,80498.25,0.0,-0.99923,0.0,0.1168]
[1778824299572,57.77,80504.13,0.0,-0.99922,0.0,0.11767]
[1778824301588,57.77,80503.84,0.0,-0.99922,0.0,0.11763]
[1778824305614,57.77,80496.85,0.0,-0.99923,0.0,0.11659]
[1778824306622,57.77,80496.4,0.0,-0.99923,0.0,0.11653]
[1778824311656,57.77,80497.77,0.0,-0.99923,0.0,0.11673]
[1778824317698,57.77,80493.92,0.0,-0.99923,0.0,0.11617]
[1778824319711,57.77,80487.07,0.0,-0.99924,0.0,0.11517]
[1778824321726,57.77,80486.3,0.0,-0.99924,0.0,0.11506]
[1778824324750,57.77,80479.49,0.0,-0.99925,0.0,0.11407]
[1778824329787,57.77,80467.59,0.0,-0.99926,0.0,0.11237]
[1778824330792,57.77,80457.57,0.0,-0.99927,0.0,0.11095]
[1778824331797,57.77,80449.11,0.0,-0.99928,0.0,0.10977]
[1778824332803,57.77,80445.59,0.0,-0.99928,0.0,0.10928]
[1778824334817,57.77,80442.89,0.0,-0.99928,0.0,0.10891]
[1778824339851,57.77,80439.96,0.0,-0.99929,0.0,0.10851]
[1778824342874,57.77,80425.49,0.0,-0.9993,0.0,0.10653]
[1778824343882,57.77,80423.3,0.0,-0.9993,0.0,0.10623]
[1778824345900,57.77,80420.32,0.0,-0.9993,0.0,0.10583]
[1778824350934,57.77,80415.78,0.0,-0.99931,0.0,0.10522]
[1778824355970,57.77,80414.76,0.0,-0.99931,0.0,0.10471]
[1778824356976,57.77,80407.94,0.0,-0.99932,0.0,0.1038]
[1778824357983,57.77,80402.76,0.0,-0.99932,0.0,0.10312]
[1778824358990,57.77,80400.17,0.0,-0.99933,0.0,0.10278]
[1778824361004,57.77,80395.85,0.0,-0.99933,0.0,0.10221]
[1778824366039,57.77,80397.57,0.0,-0.99933,0.0,0.10244]
[1778824371073,57.77,80396.51,0.0,-0.99933,0.0,0.1023]
[1778824376116,57.77,80396.73,0.0,-0.99933,0.0,0.10233]
[1778824381150,57.77,80396.66,0.0,-0.99933,0.0,0.10232]
[1778824386187,57.77,80395.73,0.0,-0.99933,0.0,0.1022]
[1778824391218,57.77,80396.57,0.0,-0.99933,0.0,0.1023]
[1778824396256,57.77,80397.54,0.0,-0.99933,0.0,0.10243]
[1778824399274,57.77,80400.85,0.0,-0.99933,0.0,0.10287]
[1778824402942,57.77,80409.37,0.0,-0.99932,0.0,0.10399]
[1778824403302,57.77,80409.37,0.0,-0.99932,0.0,0.10399]
[1778824408338,57.77,80416.94,0.0,-0.99931,0.0,0.105]
[1778824413015,57.77,80423.18,0.0,-0.99931,0.0,0.10545]
[1778824415387,57.77,80428.47,0.0,-0.9993,0.0,0.10617]
[1778824420421,57.77,80431.2,0.0,-0.9993,0.0,0.10653]
[1778824425456,57.77,80432.52,0.0,-0.9993,0.0,0.10671]
[1778824430493,57.77,80431.99,0.0,-0.9993,0.0,0.10664]
[1778824435532,57.77,80435.28,0.0,-0.9993,0.0,0.10709]
[1778824437542,57.77,80432.01,0.0,-0.9993,0.0,0.10664]
[1778824441570,57.77,80427.45,0.0,-0.9993,0.0,0.10603]
[1778824445600,57.77,80435.92,0.0,-0.9993,0.0,0.10718]
[1778824450635,57.77,80427.83,0.0,-0.9993,0.0,0.10608]
[1778824451642,57.77,80421.85,0.0,-0.99931,0.0,0.10527]
[1778824454663,57.77,80428.43,0.0,-0.9993,0.0,0.10616]
[1778824459698,57.77,80428.07,0.0,-0.9993,0.0,0.10611]
[1778824463726,57.77,80422.54,0.0,-0.99931,0.0,0.10537]
[1778824468760,57.77,80418.31,0.0,-0.99931,0.0,0.1048]
[1778824473798,57.77,80413.14,0.0,-0.99932,0.0,0.10374]
[1778824478834,57.77,80411.5,0.0,-0.99932,0.0,0.10352]
[1778824479845,57.77,80405.97,0.0,-0.99933,0.0,0.10279]
[1778824480848,57.77,80404.36,0.0,-0.99933,0.0,0.10258]
[1778824483869,57.77,80412.09,0.0,-0.99932,0.0,0.1036]
[1778824484876,57.77,80418.46,0.0,-0.99931,0.0,0.10444]
[1778824485883,57.77,80419.84,0.0,-0.99931,0.0,0.10463]
[1778824489911,57.77,80422.7,0.0,-0.99931,0.0,0.10501]
[1778824494948,57.77,80424.25,0.0,-0.99931,0.0,0.10522]
[1778824499983,57.77,80421.5,0.0,-0.99931,0.0,0.10485]
[1778824503003,57.77,80415.35,0.0,-0.99932,0.0,0.10403]
[1778824506054,57.77,80413.23,0.0,-0.99932,0.0,0.10375]
[1778824510085,57.77,80417.45,0.0,-0.99932,0.0,0.10431]
[1778824515117,57.77,80415.58,0.0,-0.99932,0.0,0.10406]
[1778824520153,57.77,80414.92,0.0,-0.99932,0.0,0.10397]
[1778824524181,57.77,80409.53,0.0,-0.99932,0.0,0.10326]
[1778824529216,57.77,80412.4,0.0,-0.99932,0.0,0.10364]
[1778824534252,57.77,80411.05,0.0,-0.99932,0.0,0.10308]
[1778824539286,57.77,80410.62,0.0,-0.99932,0.0,0.10303]
[1778824544321,57.77,80411.49,0.0,-0.99932,0.0,0.10314]
[1778824549356,57.77,80415.38,0.0,-0.99932,0.0,0.10366]
[1778824554391,57.77,80416.0,0.0,-0.99932,0.0,0.10374]
[1778824559428,57.77,80412.53,0.0,-0.99932,0.0,0.10328]
[1778824564087,57.77,80401.87,0.0,-0.99933,0.0,0.10188]
[1778824567486,57.77,80408.43,0.0,-0.99933,0.0,0.10274]
[1778824572520,57.77,80406.97,0.0,-0.99933,0.0,0.10255]
[1778824575543,57.77,80401.1,0.0,-0.99933,0.0,0.10178]
[1778824580578,57.77,80398.66,0.0,-0.99933,0.0,0.10146]
[1778824584227,57.77,80390.82,0.0,-0.99934,0.0,0.10045]
[1778824589642,57.77,80391.07,0.0,-0.99934,0.0,0.10048]
[1778824594677,57.77,80394.65,0.0,-0.99934,0.0,0.10058]
[1778824599711,57.77,80394.36,0.0,-0.99934,0.0,0.10054]
[1778824604746,57.77,80394.94,0.0,-0.99934,0.0,0.10061]
[1778824609781,57.77,80396.94,0.0,-0.99934,0.0,0.10087]
[1778824614815,57.77,80398.15,0.0,-0.99934,0.0,0.10103]
[1778824619853,57.77,80395.04,0.0,-0.99934,0.0,0.10063]
[1778824620861,57.77,80388.15,0.0,-0.99935,0.0,0.09974]
[1778824622874,57.77,80382.84,0.0,-0.99935,0.0,0.09907]
[1778824624888,57.77,80377.64,0.0,-0.99936,0.0,0.09841]
[1778824627908,57.77,80374.75,0.0,-0.99936,0.0,0.09804]
[1778824632946,57.77,80374.99,0.0,-0.99936,0.0,0.09807]
[1778824636976,57.77,80370.48,0.0,-0.99936,0.0,0.09751]
[1778824639997,57.77,80367.52,0.0,-0.99937,0.0,0.09714]
[1778824645033,57.77,80361.46,0.0,-0.99937,0.0,0.09638]
[1778824646039,57.77,80357.7,0.0,-0.99937,0.0,0.09592]
[1778824648053,57.77,80357.49,0.0,-0.99937,0.0,0.09589]
[1778824653089,57.77,80357.26,0.0,-0.99938,0.0,0.09551]
[1778824658123,57.77,80358.89,0.0,-0.99937,0.0,0.09571]
[1778824663158,57.77,80362.32,0.0,-0.99937,0.0,0.09614]
[1778824667187,57.77,80367.76,0.0,-0.99937,0.0,0.09681]
[1778824671217,57.77,80363.86,0.0,-0.99937,0.0,0.09633]
[1778824676252,57.77,80365.73,0.0,-0.99937,0.0,0.09656]
[1778824681289,57.77,80366.94,0.0,-0.99937,0.0,0.09671]
[1778824686323,57.77,80362.97,0.0,-0.99937,0.0,0.09622]
[1778824690355,57.77,80355.26,0.0,-0.99938,0.0,0.09527]
[1778824691361,57.77,80345.47,0.0,-0.99939,0.0,0.09407]
[1778824692369,57.77,80343.93,0.0,-0.99939,0.0,0.09388]
[1778824697404,57.77,80344.99,0.0,-0.99939,0.0,0.09401]
[1778824702438,57.77,80349.24,0.0,-0.99938,0.0,0.09453]
[1778824707478,57.77,80344.81,0.0,-0.99939,0.0,0.09399]
[1778824712513,57.77,80341.27,0.0,-0.99939,0.0,0.09322]
[1778824718555,57.77,80336.13,0.0,-0.9994,0.0,0.0926]
[1778824723592,57.77,80333.87,0.0,-0.9994,0.0,0.09233]
[1778824727619,57.77,80328.19,0.0,-0.9994,0.0,0.09165]
[1778824730643,57.77,80333.92,0.0,-0.9994,0.0,0.09234]
[1778824732657,57.77,80340.5,0.0,-0.99939,0.0,0.09312]
[1778824737692,57.77,80338.56,0.0,-0.99939,0.0,0.09289]
[1778824741719,57.77,80329.36,0.0,-0.9994,0.0,0.09179]
[1778824745357,57.77,80324.03,0.0,-0.99941,0.0,0.09116]
[1778824748772,57.77,80319.23,0.0,-0.99941,0.0,0.0906]
[1778824753803,57.77,80316.38,0.0,-0.99941,0.0,0.09026]
[1778824758838,57.77,80311.57,0.0,-0.99942,0.0,0.0897]
[1778824763873,57.77,80307.07,0.0,-0.99942,0.0,0.08918]
[1778824764880,57.77,80297.68,0.0,-0.99943,0.0,0.0881]
[1778824769916,57.77,80295.59,0.0,-0.99943,0.0,0.08786]
[1778824772943,57.77,80304.24,0.0,-0.99942,0.0,0.08852]
[1778824773945,57.77,80313.15,0.0,-0.99942,0.0,0.08955]
[1778824774952,57.77,80319.82,0.0,-0.99941,0.0,0.09033]
[1778824777974,57.77,80325.47,0.0,-0.99941,0.0,0.09099]
[1778824778980,57.77,80333.69,0.0,-0.9994,0.0,0.09197]
[1778824782001,57.77,80339.24,0.0,-0.9994,0.0,0.09263]
[1778824784015,57.77,80345.57,0.0,-0.99939,0.0,0.09339]
[1778824788043,57.77,80338.23,0.0,-0.9994,0.0,0.09251]
[1778824790057,57.77,80347.65,0.0,-0.99939,0.0,0.09364]
[1778824792071,57.77,80349.51,0.0,-0.99939,0.0,0.09387]
[1778824797106,57.77,80351.75,0.0,-0.99939,0.0,0.09414]
[1778824799120,57.77,80342.16,0.0,-0.99939,0.0,0.09298]
[1778824800128,57.77,80338.12,0.0,-0.9994,0.0,0.09249]
[1778824804160,57.77,80345.49,0.0,-0.99939,0.0,0.09338]
[1778824805250,57.77,80350.91,0.0,-0.99939,0.0,0.09403]
[1778824806201,57.77,80344.22,0.0,-0.99939,0.0,0.09323]
[1778824809224,57.77,80349.54,0.0,-0.99939,0.0,0.09387]
[1778824810228,57.77,80343.24,0.0,-0.99939,0.0,0.09311]
[1778824811238,57.77,80342.0,0.0,-0.99939,0.0,0.09296]
[1778824814260,57.77,80339.46,0.0,-0.9994,0.0,0.09265]
[1778824815266,57.77,80326.97,0.0,-0.99941,0.0,0.09117]
[1778824816272,57.77,80315.86,0.0,-0.99942,0.0,0.08987]
[1778824817277,57.77,80320.13,0.0,-0.99941,0.0,0.09037]
[1778824820299,57.77,80312.09,0.0,-0.99942,0.0,0.08943]
[1778824821307,57.77,80306.99,0.0,-0.99942,0.0,0.08884]
[1778824822313,57.77,80306.3,0.0,-0.99942,0.0,0.08876]
[1778824826346,57.77,80316.79,0.0,-0.99941,0.0,0.08997]
[1778824827350,57.77,80328.45,0.0,-0.99941,0.0,0.09134]
[1778824828356,57.77,80337.78,0.0,-0.9994,0.0,0.09245]
[1778824829365,57.77,80330.97,0.0,-0.9994,0.0,0.09164]
[1778824830372,57.77,80322.89,0.0,-0.99941,0.0,0.09069]
[1778824831377,57.77,80318.76,0.0,-0.99942,0.0,0.08987]
[1778824832386,57.77,80315.51,0.0,-0.99942,0.0,0.08949]
[1778824837418,57.77,80320.59,0.0,-0.99941,0.0,0.09008]
[1778824839432,57.77,80326.44,0.0,-0.99941,0.0,0.09077]
[1778824843461,57.77,80339.32,0.0,-0.9994,0.0,0.09229]
[1778824848497,57.77,80338.21,0.0,-0.9994,0.0,0.09216]
[1778824851517,57.77,80330.05,0.0,-0.99941,0.0,0.09119]
[1778824856552,57.77,80334.05,0.0,-0.9994,0.0,0.09167]
[1778824857559,57.77,80340.27,0.0,-0.9994,0.0,0.09241]
[1778824862594,57.77,80340.03,0.0,-0.9994,0.0,0.09238]
[1778824866255,57.77,80349.15,0.0,-0.99939,0.0,0.09347]
[1778824866627,57.77,80349.15,0.0,-0.99939,0.0,0.09347]
[1778824867631,57.77,80359.56,0.0,-0.99938,0.0,0.09474]
[1778824871664,57.77,80346.73,0.0,-0.99939,0.0,0.09318]
[1778824876701,57.77,80344.38,0.0,-0.99939,0.0,0.0929]
[1778824877701,57.77,80335.23,0.0,-0.9994,0.0,0.09181]
[1778824878710,57.77,80327.49,0.0,-0.99941,0.0,0.09089]
[1778824882736,57.77,80321.52,0.0,-0.99941,0.0,0.09019]
[1778824887771,57.77,80319.37,0.0,-0.99941,0.0,0.08994]
[1778824889785,57.77,80312.49,0.0,-0.99942,0.0,0.08914]
[1778824892806,57.77,80322.05,0.0,-0.99941,0.0,0.08992]
[1778824894819,57.77,80317.77,0.0,-0.99942,0.0,0.08942]
[1778824897840,57.77,80322.78,0.0,-0.99941,0.0,0.09]
[1778824902876,57.77,80323.1,0.0,-0.99941,0.0,0.09004]
[1778824907914,57.77,80331.83,0.0,-0.99941,0.0,0.09106]
[1778824908921,57.77,80337.47,0.0,-0.9994,0.0,0.09173]
[1778824911943,57.77,80328.1,0.0,-0.99941,0.0,0.09063]
[1778824916977,57.77,80326.25,0.0,-0.99941,0.0,0.09041]
[1778824918992,57.77,80332.09,0.0,-0.99941,0.0,0.0911]
[1778824921021,57.77,80341.31,0.0,-0.9994,0.0,0.09219]
[1778824923028,57.77,80331.58,0.0,-0.99941,0.0,0.09103]
[1778824925038,57.77,80336.17,0.0,-0.9994,0.0,0.09158]
[1778824928062,57.77,80345.19,0.0,-0.9994,0.0,0.09265]
[1778824930072,57.77,80350.5,0.0,-0.99939,0.0,0.09329]
[1778824933123,57.77,80342.84,0.0,-0.9994,0.0,0.09237]
[1778824934103,57.77,80336.24,0.0,-0.9994,0.0,0.09159]
[1778824936115,57.77,80341.66,0.0,-0.9994,0.0,0.09223]
[1778824938128,57.77,80347.57,0.0,-0.99939,0.0,0.09294]
[1778824943162,57.77,80351.54,0.0,-0.99939,0.0,0.09342]
[1778824946184,57.77,80357.55,0.0,-0.99939,0.0,0.09414]
[1778824950211,57.77,80361.3,0.0,-0.99938,0.0,0.0946]
[1778824951219,57.77,80367.17,0.0,-0.99938,0.0,0.09497]
[1778824956254,57.77,80367.08,0.0,-0.99938,0.0,0.09496]
[1778824958268,57.77,80375.48,0.0,-0.99937,0.0,0.09599]
[1778824959276,57.77,80378.37,0.0,-0.99937,0.0,0.09635]
[1778824963306,57.77,80370.14,0.0,-0.99938,0.0,0.09533]
[1778824964313,57.77,80364.53,0.0,-0.99938,0.0,0.09465]
[1778824965319,57.77,80363.38,0.0,-0.99938,0.0,0.0945]
[1778824969347,57.77,80370.82,0.0,-0.99938,0.0,0.09542]
[1778824970355,57.77,80368.98,0.0,-0.99938,0.0,0.09519]
[1778824975390,57.77,80369.25,0.0,-0.99938,0.0,0.09522]
[1778824977405,57.77,80372.9,0.0,-0.99937,0.0,0.09567]
[1778824979420,57.77,80367.12,0.0,-0.99938,0.0,0.09496]
[1778824983449,57.77,80361.56,0.0,-0.99938,0.0,0.09428]
[1778824988483,57.77,80362.38,0.0,-0.99938,0.0,0.09438]
[1778824993518,57.77,80362.94,0.0,-0.99938,0.0,0.09445]
[1778824994525,57.77,80369.9,0.0,-0.99938,0.0,0.0953]
[1778824995533,57.77,80374.74,0.0,-0.99937,0.0,0.0959]
[1778825000570,57.77,80372.5,0.0,-0.99937,0.0,0.09562]
[1778825001576,57.77,80363.66,0.0,-0.99938,0.0,0.09454]
[1778825005604,57.77,80359.63,0.0,-0.99939,0.0,0.09405]
[1778825010639,57.77,80357.16,0.0,-0.99939,0.0,0.09375]
[1778825012653,57.77,80365.68,0.0,-0.99938,0.0,0.09444]
[1778825017689,57.77,80366.59,0.0,-0.99938,0.0,0.09455]
[1778825022723,57.77,80365.71,0.0,-0.99938,0.0,0.09444]
[1778825027760,57.77,80361.4,0.0,-0.99939,0.0,0.09391]
[1778825032794,57.77,80366.84,0.0,-0.99938,0.0,0.09458]
[1778825034807,57.77,80370.22,0.0,-0.99938,0.0,0.09499]
[1778825039842,57.77,80365.45,0.0,-0.99938,0.0,0.09441]
[1778825044877,57.77,80363.94,0.0,-0.99938,0.0,0.09422]
[1778825049914,57.77,80364.58,0.0,-0.99938,0.0,0.0943]
[1778825053940,57.77,80369.5,0.0,-0.99938,0.0,0.0949]
[1778825058975,57.77,80369.91,0.0,-0.99938,0.0,0.09495]
[1778825064012,57.77,80371.11,0.0,-0.99938,0.0,0.0951]
[1778825069046,57.77,80377.54,0.0,-0.99937,0.0,0.09589]
[1778825074082,57.77,80380.99,0.0,-0.99937,0.0,0.09596]
[1778825075088,57.77,80390.95,0.0,-0.99936,0.0,0.0972]
[1778825076096,57.77,80396.91,0.0,-0.99936,0.0,0.09795]
[1778825077740,57.77,80403.54,0.0,-0.99935,0.0,0.09879]
[1778825082138,57.77,80393.21,0.0,-0.99936,0.0,0.09749]
[1778825087808,57.77,80395.29,0.0,-0.99936,0.0,0.09775]
[1778825093218,57.77,80396.69,0.0,-0.99936,0.0,0.09792]
[1778825097246,57.77,80392.4,0.0,-0.99936,0.0,0.09738]
[1778825101275,57.77,80400.08,0.0,-0.99935,0.0,0.09835]
[1778825105303,57.77,80391.99,0.0,-0.99936,0.0,0.09733]
[1778825106309,57.77,80387.27,0.0,-0.99937,0.0,0.09674]
[1778825107317,57.77,80393.62,0.0,-0.99936,0.0,0.09754]
[1778825109329,57.77,80397.74,0.0,-0.99936,0.0,0.09806]
[1778825112351,57.77,80389.34,0.0,-0.99936,0.0,0.097]
[1778825116379,57.77,80395.17,0.0,-0.99936,0.0,0.09773]
[1778825121414,57.77,80396.76,0.0,-0.99936,0.0,0.09793]
[1778825126450,57.77,80405.38,0.0,-0.99935,0.0,0.09902]
[1778825128465,57.77,80411.07,0.0,-0.99935,0.0,0.09975]
[1778825131487,57.77,80417.9,0.0,-0.99934,0.0,0.10026]
[1778825133501,57.77,80420.3,0.0,-0.99934,0.0,0.10057]
[1778825134507,57.77,80427.51,0.0,-0.99933,0.0,0.1015]
[1778825135514,57.77,80428.07,0.0,-0.99933,0.0,0.10158]
[1778825138538,57.77,80418.51,0.0,-0.99934,0.0,0.10034]
[1778825140554,57.77,80416.41,0.0,-0.99934,0.0,0.10007]
[1778825145589,57.77,80418.09,0.0,-0.99934,0.0,0.10029]
[1778825150624,57.77,80422.31,0.0,-0.99934,0.0,0.10083]
[1778825155660,57.77,80419.57,0.0,-0.99934,0.0,0.10048]
[1778825160695,57.77,80419.82,0.0,-0.99934,0.0,0.10051]
[1778825162709,57.77,80408.7,0.0,-0.99935,0.0,0.09908]
[1778825163716,57.77,80402.14,0.0,-0.99936,0.0,0.09825]
[1778825166741,57.77,80396.62,0.0,-0.99936,0.0,0.09755]
[1778825169758,57.77,80404.99,0.0,-0.99935,0.0,0.09861]
[1778825174796,57.77,80404.7,0.0,-0.99935,0.0,0.09857]
[1778825179832,57.77,80400.76,0.0,-0.99936,0.0,0.09808]
[1778825183860,57.77,80386.42,0.0,-0.99937,0.0,0.09628]
[1778825184867,57.77,80379.83,0.0,-0.99938,0.0,0.09547]
[1778825188895,57.77,80387.29,0.0,-0.99937,0.0,0.09639]
[1778825191916,57.77,80392.65,0.0,-0.99937,0.0,0.0967]
[1778825193936,57.77,80399.69,0.0,-0.99936,0.0,0.09758]
[1778825198966,57.77,80399.91,0.0,-0.99936,0.0,0.09761]
[1778825204001,57.77,80400.86,0.0,-0.99936,0.0,0.09773]
[1778825209035,57.77,80402.46,0.0,-0.99936,0.0,0.09793]
[1778825214070,57.77,80399.46,0.0,-0.99936,0.0,0.09755]
[1778825219105,57.77,80396.21,0.0,-0.99936,0.0,0.09714]
[1778825224140,57.77,80392.07,0.0,-0.99937,0.0,0.09663]
[1778825228802,57.77,80385.02,0.0,-0.99937,0.0,0.09575]
[1778825234210,57.77,80389.7,0.0,-0.99937,0.0,0.09633]
[1778825238873,57.77,80395.12,0.0,-0.99936,0.0,0.09701]
[1778825244281,57.77,80393.31,0.0,-0.99937,0.0,0.09678]
[1778825248943,57.77,80397.72,0.0,-0.99936,0.0,0.09733]
[1778825251330,57.77,80402.77,0.0,-0.99936,0.0,0.09761]
[1778825256365,57.77,80400.19,0.0,-0.99936,0.0,0.09728]
[1778825259386,57.77,80405.69,0.0,-0.99936,0.0,0.09797]
[1778825263413,57.77,80418.39,0.0,-0.99935,0.0,0.09959]
[1778825267444,57.77,80408.16,0.0,-0.99935,0.0,0.09829]
[1778825270467,57.77,80411.73,0.0,-0.99935,0.0,0.09874]
[1778825275501,57.77,80413.28,0.0,-0.99935,0.0,0.09894]
[1778825280535,57.77,80413.88,0.0,-0.99935,0.0,0.09901]
[1778825283557,57.77,80406.46,0.0,-0.99936,0.0,0.09807]
[1778825288594,57.77,80401.3,0.0,-0.99936,0.0,0.09742]
[1778825291614,57.77,80395.16,0.0,-0.99937,0.0,0.09665]
[1778825296649,57.77,80394.95,0.0,-0.99937,0.0,0.09663]
[1778825300681,57.77,80401.0,0.0,-0.99936,0.0,0.09738]
[1778825305715,57.77,80405.97,0.0,-0.99936,0.0,0.09801]
[1778825310749,57.77,80405.88,0.0,-0.99936,0.0,0.098]
[1778825313771,57.77,80412.85,0.0,-0.99935,0.0,0.09852]
[1778825314777,57.77,80411.51,0.0,-0.99935,0.0,0.09835]
[1778825318805,57.77,80418.86,0.0,-0.99935,0.0,0.09928]
[1778825319812,57.77,80421.32,0.0,-0.99935,0.0,0.0996]
[1778825324847,57.77,80421.74,0.0,-0.99935,0.0,0.09965]
[1778825328877,57.77,80430.17,0.0,-0.99934,0.0,0.10074]
[1778825333911,57.77,80436.43,0.0,-0.99933,0.0,0.10155]
[1778825337941,57.77,80431.2,0.0,-0.99934,0.0,0.10087]
[1778825342973,57.77,80424.45,0.0,-0.99934,0.0,0.1]
[1778825347002,57.77,80415.28,0.0,-0.99935,0.0,0.09883]
[1778825349016,57.77,80405.65,0.0,-0.99936,0.0,0.09761]
[1778825351033,57.77,80397.23,0.0,-0.99937,0.0,0.09655]
[1778825352037,57.77,80391.65,0.0,-0.99937,0.0,0.09586]
[1778825353044,57.77,80386.09,0.0,-0.99938,0.0,0.09518]
[1778825358081,57.77,80385.32,0.0,-0.99938,0.0,0.09508]
[1778825363116,57.77,80388.81,0.0,-0.99937,0.0,0.09551]
[1778825366138,57.77,80394.0,0.0,-0.99937,0.0,0.09615]
[1778825369789,57.77,80404.42,0.0,-0.99936,0.0,0.09745]
[1778825376208,57.77,80403.39,0.0,-0.99936,0.0,0.09696]
[1778825382249,57.77,80401.29,0.0,-0.99937,0.0,0.0967]
[1778825387285,57.77,80407.46,0.0,-0.99936,0.0,0.09747]
[1778825393327,57.77,80410.55,0.0,-0.99936,0.0,0.09786]
[1778825398362,57.77,80407.2,0.0,-0.99936,0.0,0.09744]
[1778825403398,57.77,80409.31,0.0,-0.99936,0.0,0.09771]
[1778825407426,57.77,80402.28,0.0,-0.99936,0.0,0.09683]
[1778825412461,57.77,80397.38,0.0,-0.99937,0.0,0.09622]
[1778825417497,57.77,80394.63,0.0,-0.99937,0.0,0.09587]
[1778825421527,57.77,80388.89,0.0,-0.99938,0.0,0.09517]
[1778825426561,57.77,80389.24,0.0,-0.99938,0.0,0.09521]
[1778825431597,57.77,80391.23,0.0,-0.99938,0.0,0.0951]
[1778825436631,57.77,80391.58,0.0,-0.99938,0.0,0.09514]
[1778825437638,57.77,80384.25,0.0,-0.99938,0.0,0.09425]
[1778825440659,57.77,80390.26,0.0,-0.99938,0.0,0.09498]
[1778825445695,57.77,80388.88,0.0,-0.99938,0.0,0.09481]
[1778825450729,57.77,80392.43,0.0,-0.99938,0.0,0.09525]
[1778825452743,57.77,80401.09,0.0,-0.99937,0.0,0.09632]
[1778825453751,57.77,80403.09,0.0,-0.99937,0.0,0.09657]
[1778825455764,57.77,80406.39,0.0,-0.99936,0.0,0.09698]
[1778825460802,57.77,80400.95,0.0,-0.99937,0.0,0.0963]
[1778825462816,57.77,80407.91,0.0,-0.99936,0.0,0.09717]
[1778825463820,57.77,80405.79,0.0,-0.99936,0.0,0.09691]
[1778825468857,57.77,80414.87,0.0,-0.99936,0.0,0.09805]
[1778825470882,57.77,80411.46,0.0,-0.99936,0.0,0.09762]
[1778825472885,57.77,80409.4,0.0,-0.99936,0.0,0.09736]
[1778825473891,57.77,80414.84,0.0,-0.99936,0.0,0.09804]
[1778825474898,57.77,80416.42,0.0,-0.99935,0.0,0.09824]
[1778825479933,57.77,80415.95,0.0,-0.99935,0.0,0.09818]
[1778825483961,57.77,80421.34,0.0,-0.99935,0.0,0.09887]
[1778825488995,57.77,80424.47,0.0,-0.99935,0.0,0.09927]
[1778825491011,57.77,80429.31,0.0,-0.99935,0.0,0.09952]
[1778825496046,57.77,80424.26,0.0,-0.99935,0.0,0.09887]
[1778825501081,57.77,80421.45,0.0,-0.99935,0.0,0.09852]
[1778825506116,57.77,80417.73,0.0,-0.99936,0.0,0.09805]
[1778825512159,57.77,80415.6,0.0,-0.99936,0.0,0.09778]
[1778825516186,57.77,80408.57,0.0,-0.99936,0.0,0.09689]
[1778825521222,57.77,80406.22,0.0,-0.99937,0.0,0.0966]
[1778825526258,57.77,80408.32,0.0,-0.99936,0.0,0.09686]
[1778825530928,57.77,80402.67,0.0,-0.99937,0.0,0.09616]
[1778825536331,57.77,80407.83,0.0,-0.99936,0.0,0.0968]
[1778825541370,57.77,80405.05,0.0,-0.99937,0.0,0.09645]
[1778825546399,57.77,80405.29,0.0,-0.99937,0.0,0.09648]
[1778825551434,57.77,80405.33,0.0,-0.99937,0.0,0.09613]
[1778825558484,57.77,80403.17,0.0,-0.99937,0.0,0.09586]
[1778825563519,57.77,80404.89,0.0,-0.99937,0.0,0.09608]
[1778825569561,57.77,80402.35,0.0,-0.99937,0.0,0.09576]
[1778825574596,57.77,80403.64,0.0,-0.99937,0.0,0.09592]
[1778825579631,57.77,80402.92,0.0,-0.99937,0.0,0.09583]
[1778825583659,57.77,80394.35,0.0,-0.99938,0.0,0.09478]
[1778825589701,57.77,80396.25,0.0,-0.99938,0.0,0.09501]
[1778825594736,57.77,80398.58,0.0,-0.99937,0.0,0.0953]
[1778825599772,57.77,80399.83,0.0,-0.99937,0.0,0.09545]
[1778825603799,57.77,80405.19,0.0,-0.99937,0.0,0.09611]
[1778825608835,57.77,80403.55,0.0,-0.99937,0.0,0.09591]
[1778825613868,57.77,80401.68,0.0,-0.99937,0.0,0.09532]
[1778825618904,57.77,80401.29,0.0,-0.99937,0.0,0.09528]
[1778825623939,57.77,80397.7,0.0,-0.99938,0.0,0.09483]
[1778825629981,57.77,80398.43,0.0,-0.99938,0.0,0.09492]
[1778825635019,57.77,80397.15,0.0,-0.99938,0.0,0.09477]
[1778825640057,57.77,80393.24,0.0,-0.99938,0.0,0.09429]
[1778825644081,57.77,80398.42,0.0,-0.99938,0.0,0.09492]
[1778825649117,57.77,80397.63,0.0,-0.99938,0.0,0.09483]
[1778825654151,57.77,80395.32,0.0,-0.99938,0.0,0.09454]
[1778825659185,57.77,80389.73,0.0,-0.99938,0.0,0.09386]
[1778825660192,57.77,80387.31,0.0,-0.99939,0.0,0.09357]
[1778825665228,57.77,80386.98,0.0,-0.99939,0.0,0.09353]
[1778825670263,57.77,80386.15,0.0,-0.99939,0.0,0.09343]
[1778825675299,57.77,80389.34,0.0,-0.99939,0.0,0.09346]
[1778825680337,57.77,80389.45,0.0,-0.99939,0.0,0.09348]
[1778825685370,57.77,80389.65,0.0,-0.99939,0.0,0.0935]
[1778825690406,57.77,80389.96,0.0,-0.99939,0.0,0.09354]
[1778825695440,57.77,80387.83,0.0,-0.99939,0.0,0.09328]
[1778825700474,57.77,80388.04,0.0,-0.99939,0.0,0.09331]
[1778825705511,57.77,80385.0,0.0,-0.99939,0.0,0.09294]
[1778825712217,57.77,80384.22,0.0,-0.99939,0.0,0.09284]
[1778825715580,57.77,80377.04,0.0,-0.9994,0.0,0.09198]
[1778825716587,57.77,80357.9,0.0,-0.99941,0.0,0.08972]
[1778825718601,57.77,80365.65,0.0,-0.99941,0.0,0.09063]
[1778825723636,57.77,80365.6,0.0,-0.99941,0.0,0.09063]
[1778825728671,57.77,80370.04,0.0,-0.9994,0.0,0.09115]
[1778825732357,57.77,80385.66,0.0,-0.99939,0.0,0.09267]
[1778825736726,57.77,80377.84,0.0,-0.9994,0.0,0.09173]
[1778825742427,57.77,80380.47,0.0,-0.9994,0.0,0.09205]
[1778825747807,57.77,80380.43,0.0,-0.9994,0.0,0.09204]
[1778825752839,57.77,80381.48,0.0,-0.9994,0.0,0.09217]
[1778825757874,57.77,80381.88,0.0,-0.9994,0.0,0.09222]
[1778825762910,57.77,80383.58,0.0,-0.99939,0.0,0.09242]
[1778825767951,57.77,80387.48,0.0,-0.99939,0.0,0.09289]
[1778825772986,57.77,80389.53,0.0,-0.99939,0.0,0.09314]
[1778825775002,57.77,80395.53,0.0,-0.99938,0.0,0.09386]
[1778825779030,57.77,80401.39,0.0,-0.99938,0.0,0.09458]
[1778825782056,57.77,80409.04,0.0,-0.99937,0.0,0.09552]
[1778825783063,57.77,80421.54,0.0,-0.99936,0.0,0.09708]
[1778825784070,57.77,80432.03,0.0,-0.99935,0.0,0.0984]
[1778825785078,57.77,80437.92,0.0,-0.99935,0.0,0.09915]
[1778825787098,57.77,80432.91,0.0,-0.99935,0.0,0.09851]
[1778825792133,57.77,80433.58,0.0,-0.99935,0.0,0.09823]
[1778825797168,57.77,80434.44,0.0,-0.99935,0.0,0.09834]
[1778825802204,57.77,80435.95,0.0,-0.99935,0.0,0.09853]
[1778825807240,57.77,80432.78,0.0,-0.99935,0.0,0.09813]
[1778825812275,57.77,80436.26,0.0,-0.99935,0.0,0.09857]
[1778825817312,57.77,80440.05,0.0,-0.99935,0.0,0.09906]
[1778825821338,57.77,80444.24,0.0,-0.99934,0.0,0.09959]
[1778825826381,57.77,80453.09,0.0,-0.99934,0.0,0.10073]
[1778825828386,57.77,80456.77,0.0,-0.99933,0.0,0.10121]
[1778825833423,57.77,80451.9,0.0,-0.99934,0.0,0.10058]
[1778825838458,57.77,80455.75,0.0,-0.99933,0.0,0.10108]
[1778825840472,57.77,80458.98,0.0,-0.99933,0.0,0.1015]
[1778825843499,57.77,80453.28,0.0,-0.99934,0.0,0.10076]
[1778825844502,57.77,80448.24,0.0,-0.99934,0.0,0.10011]
[1778825846516,57.77,80442.76,0.0,-0.99935,0.0,0.0994]
[1778825848548,57.77,80437.38,0.0,-0.99935,0.0,0.09872]
[1778825853576,57.77,80433.87,0.0,-0.99936,0.0,0.09791]
[1778825857604,57.77,80424.29,0.0,-0.99936,0.0,0.0967]
[1778825863281,57.77,80418.61,0.0,-0.99937,0.0,0.09599]
[1778825868681,57.77,80420.62,0.0,-0.99937,0.0,0.09624]
[1778825873715,57.77,80416.38,0.0,-0.99937,0.0,0.09572]
[1778825878753,57.77,80414.49,0.0,-0.99937,0.0,0.09548]
[1778825883786,57.77,80414.96,0.0,-0.99937,0.0,0.09554]
[1778825886807,57.77,80410.06,0.0,-0.99938,0.0,0.09494]
[1778825890835,57.77,80396.12,0.0,-0.99939,0.0,0.09324]
[1778825891844,57.77,80389.5,0.0,-0.99939,0.0,0.09244]
[1778825896878,57.77,80393.63,0.0,-0.99939,0.0,0.09294]
[1778825898892,57.77,80402.67,0.0,-0.99938,0.0,0.09403]
[1778825899899,57.77,80407.79,0.0,-0.99938,0.0,0.09466]
[1778825904933,57.77,80406.84,0.0,-0.99938,0.0,0.09454]
[1778825909969,57.77,80410.02,0.0,-0.99938,0.0,0.09493]
[1778825915010,57.77,80409.67,0.0,-0.99938,0.0,0.09453]
[1778825920040,57.77,80409.75,0.0,-0.99938,0.0,0.09454]
[1778825926082,57.77,80410.77,0.0,-0.99938,0.0,0.09467]
[1778825928098,57.77,80396.12,0.0,-0.99939,0.0,0.09289]
[1778825931117,57.77,80390.91,0.0,-0.9994,0.0,0.09226]
[1778825936152,57.77,80390.57,0.0,-0.9994,0.0,0.09222]
[1778825941187,57.77,80390.42,0.0,-0.9994,0.0,0.0922]
[1778825946222,57.77,80387.19,0.0,-0.9994,0.0,0.09182]
[1778825948235,57.77,80381.47,0.0,-0.9994,0.0,0.09114]
[1778825950249,57.77,80376.76,0.0,-0.99941,0.0,0.09058]
[1778825955286,57.77,80373.97,0.0,-0.99941,0.0,0.09025]
[1778825960320,57.77,80378.2,0.0,-0.99941,0.0,0.09075]
[1778825965355,57.77,80379.34,0.0,-0.9994,0.0,0.09088]
[1778825968376,57.77,80384.88,0.0,-0.9994,0.0,0.09154]
[1778825973417,57.77,80380.19,0.0,-0.99941,0.0,0.09064]
[1778825975427,57.77,80376.42,0.0,-0.99941,0.0,0.0902]
[1778825980463,57.77,80377.83,0.0,-0.99941,0.0,0.09036]
[1778825985497,57.77,80377.18,0.0,-0.99941,0.0,0.09029]
[1778825990532,57.77,80376.29,0.0,-0.99941,0.0,0.09018]
[1778825992545,57.77,80365.93,0.0,-0.99942,0.0,0.08897]
[1778825993553,57.77,80362.1,0.0,-0.99942,0.0,0.08853]
[1778825995567,57.77,80353.66,0.0,-0.99943,0.0,0.08756]
[1778825996577,57.77,80352.47,0.0,-0.99943,0.0,0.08742]
[1778826001609,57.77,80344.4,0.0,-0.99944,0.0,0.0865]
[1778826002617,57.77,80339.14,0.0,-0.99944,0.0,0.08591]
[1778826003623,57.77,80336.43,0.0,-0.99944,0.0,0.08561]
[1778826004633,57.77,80343.06,0.0,-0.99944,0.0,0.08635]
[1778826005641,57.77,80346.72,0.0,-0.99943,0.0,0.08677]
[1778826007653,57.77,80334.54,0.0,-0.99944,0.0,0.08539]
[1778826008660,57.77,80327.86,0.0,-0.99945,0.0,0.08465]
[1778826009667,57.77,80330.89,0.0,-0.99945,0.0,0.08499]
[1778826010674,57.77,80334.27,0.0,-0.99944,0.0,0.08536]
[1778826015708,57.77,80335.2,0.0,-0.99944,0.0,0.08547]
[1778826019737,57.77,80329.95,0.0,-0.99945,0.0,0.08488]
[1778826022759,57.77,80325.22,0.0,-0.99945,0.0,0.08436]
[1778826025778,57.77,80314.61,0.0,-0.99946,0.0,0.08319]
[1778826026787,57.77,80311.02,0.0,-0.99946,0.0,0.0828]
[1778826031822,57.77,80309.97,0.0,-0.99946,0.0,0.08237]
[1778826033837,57.77,80316.17,0.0,-0.99946,0.0,0.08304]
[1778826036858,57.77,80323.28,0.0,-0.99945,0.0,0.08382]
[1778826037864,57.77,80329.73,0.0,-0.99945,0.0,0.08453]
[1778826042899,57.77,80333.58,0.0,-0.99945,0.0,0.08496]
[1778826047933,57.77,80336.66,0.0,-0.99944,0.0,0.08531]
[1778826051964,57.77,80342.58,0.0,-0.99944,0.0,0.08597]
[1778826056999,57.77,80342.25,0.0,-0.99944,0.0,0.08593]
[1778826062037,57.77,80342.13,0.0,-0.99944,0.0,0.08592]
[1778826064707,57.77,80355.16,0.0,-0.99943,0.0,0.0874]
[1778826065059,57.77,80355.16,0.0,-0.99943,0.0,0.0874]
[1778826070096,57.77,80367.05,0.0,-0.99942,0.0,0.08877]
[1778826071102,57.77,80372.95,0.0,-0.99941,0.0,0.08945]
[1778826074777,57.77,80365.4,0.0,-0.99942,0.0,0.08857]
[1778826077143,57.77,80368.77,0.0,-0.99942,0.0,0.08897]
[1778826082179,57.77,80366.72,0.0,-0.99942,0.0,0.08873]
[1778826087217,57.77,80364.52,0.0,-0.99942,0.0,0.08847]
[1778826091246,57.77,80370.77,0.0,-0.99942,0.0,0.08886]
[1778826094919,57.77,80388.16,0.0,-0.9994,0.0,0.0909]
[1778826098295,57.77,80392.6,0.0,-0.9994,0.0,0.09143]
[1778826099302,57.77,80397.75,0.0,-0.9994,0.0,0.09204]
[1778826100312,57.77,80405.6,0.0,-0.99939,0.0,0.09298]
[1778826101319,57.77,80410.76,0.0,-0.99939,0.0,0.09361]
[1778826102326,57.77,80417.96,0.0,-0.99938,0.0,0.09449]
[1778826106358,57.77,80423.42,0.0,-0.99937,0.0,0.09516]
[1778826109404,57.77,80429.05,0.0,-0.99937,0.0,0.09586]
[1778826110414,57.77,80435.31,0.0,-0.99936,0.0,0.09664]
[1778826111413,57.77,80433.03,0.0,-0.99937,0.0,0.09635]
[1778826116447,57.77,80429.71,0.0,-0.99937,0.0,0.09594]
[1778826121482,57.77,80426.48,0.0,-0.99937,0.0,0.09554]
[1778826126517,57.77,80424.2,0.0,-0.99937,0.0,0.09526]
[1778826128531,57.77,80413.92,0.0,-0.99938,0.0,0.09399]
[1778826129538,57.77,80412.05,0.0,-0.99938,0.0,0.09377]
[1778826134574,57.77,80411.94,0.0,-0.99938,0.0,0.09375]
[1778826135588,57.77,80422.4,0.0,-0.99937,0.0,0.09503]
[1778826136588,57.77,80425.86,0.0,-0.99937,0.0,0.09546]
[1778826139611,57.77,80420.69,0.0,-0.99938,0.0,0.09482]
[1778826144647,57.77,80421.94,0.0,-0.99938,0.0,0.09498]
[1778826149679,57.77,80415.88,0.0,-0.99938,0.0,0.09423]
[1778826150690,57.77,80409.11,0.0,-0.99939,0.0,0.09341]
[1778826151693,57.77,80414.83,0.0,-0.99938,0.0,0.09375]
[1778826153706,57.77,80416.01,0.0,-0.99938,0.0,0.0939]
[1778826156727,57.77,80409.94,0.0,-0.99939,0.0,0.09316]
[1778826161764,57.77,80415.31,0.0,-0.99938,0.0,0.09381]
[1778826166799,57.77,80414.52,0.0,-0.99938,0.0,0.09372]
[1778826167806,57.77,80408.56,0.0,-0.99939,0.0,0.09299]
[1778826168814,57.77,80404.89,0.0,-0.99939,0.0,0.09255]
[1778826170843,57.77,80404.96,0.0,-0.99939,0.0,0.09256]
[1778826176881,57.77,80406.19,0.0,-0.99939,0.0,0.09271]
[1778826179903,57.77,80416.18,0.0,-0.99938,0.0,0.09392]
[1778826182926,57.77,80410.21,0.0,-0.99939,0.0,0.09319]
[1778826185946,57.77,80394.64,0.0,-0.9994,0.0,0.09132]
[1778826190980,57.77,80390.62,0.0,-0.9994,0.0,0.09085]
[1778826195014,57.77,80383.44,0.0,-0.99941,0.0,0.09]
[1778826197022,57.77,80387.61,0.0,-0.99941,0.0,0.09049]
[1778826202060,57.77,80387.82,0.0,-0.99941,0.0,0.09052]
[1778826207093,57.77,80388.68,0.0,-0.99941,0.0,0.09062]
[1778826212127,57.77,80389.55,0.0,-0.99941,0.0,0.09038]
[1778826214142,57.77,80395.54,0.0,-0.9994,0.0,0.09109]
[1778826219177,57.77,80397.61,0.0,-0.9994,0.0,0.09133]
[1778826224211,57.77,80399.99,0.0,-0.9994,0.0,0.09162]
[1778826229247,57.77,80400.86,0.0,-0.9994,0.0,0.09172]
[1778826234284,57.77,80403.24,0.0,-0.9994,0.0,0.092]
[1778826239319,57.77,80403.53,0.0,-0.9994,0.0,0.09204]
[1778826244353,57.77,80395.5,0.0,-0.9994,0.0,0.09108]
[1778826245978,57.77,80411.36,0.0,-0.99939,0.0,0.09298]
[1778826246368,57.77,80411.23,0.0,-0.99939,0.0,0.09297]
[1778826248383,57.77,80420.89,0.0,-0.99938,0.0,0.09414]
[1778826253417,57.77,80416.96,0.0,-0.99938,0.0,0.09366]
[1778826254426,57.77,80411.48,0.0,-0.99939,0.0,0.093]
[1778826256048,57.77,80403.56,0.0,-0.9994,0.0,0.09204]
[1778826259459,57.77,80397.04,0.0,-0.9994,0.0,0.09126]
[1778826261476,57.77,80407.45,0.0,-0.99939,0.0,0.09251]
[1778826266509,57.77,80407.88,0.0,-0.99939,0.0,0.09256]
[1778826270537,57.77,80413.8,0.0,-0.99939,0.0,0.09328]
[1778826271545,57.77,80420.33,0.0,-0.99938,0.0,0.09372]
[1778826272552,57.77,80412.08,0.0,-0.99939,0.0,0.09272]
[1778826277589,57.77,80408.11,0.0,-0.99939,0.0,0.09224]
[1778826278596,57.77,80397.44,0.0,-0.9994,0.0,0.09097]
[1778826279602,57.77,80388.37,0.0,-0.99941,0.0,0.0899]
[1778826284636,57.77,80392.75,0.0,-0.99941,0.0,0.09041]
[1778826289682,57.77,80390.65,0.0,-0.99941,0.0,0.09017]
[1778826294720,57.77,80389.58,0.0,-0.99941,0.0,0.09004]
[1778826299755,57.77,80385.91,0.0,-0.99941,0.0,0.08961]
[1778826301770,57.77,80380.67,0.0,-0.99942,0.0,0.089]
[1778826305798,57.77,80374.75,0.0,-0.99942,0.0,0.08831]
[1778826309826,57.77,80380.75,0.0,-0.99942,0.0,0.08901]
[1778826311840,57.77,80386.65,0.0,-0.99941,0.0,0.0897]
[1778826314863,57.77,80395.87,0.0,-0.9994,0.0,0.09078]
[1778826317882,57.77,80398.59,0.0,-0.9994,0.0,0.0911]
[1778826321910,57.77,80403.82,0.0,-0.9994,0.0,0.09173]
[1778826326945,57.77,80406.23,0.0,-0.9994,0.0,0.09202]
[1778826331980,57.77,80407.0,0.0,-0.9994,0.0,0.09176]
[1778826333994,57.77,80401.99,0.0,-0.9994,0.0,0.09116]
[1778826339029,57.77,80402.97,0.0,-0.9994,0.0,0.09128]
[1778826344066,57.77,80403.07,0.0,-0.9994,0.0,0.09129]
[1778826349099,57.77,80406.73,0.0,-0.9994,0.0,0.09173]
[1778826354138,57.77,80407.84,0.0,-0.9994,0.0,0.09186]
[1778826358163,57.77,80401.66,0.0,-0.9994,0.0,0.09112]
[1778826363197,57.77,80396.66,0.0,-0.99941,0.0,0.09053]
[1778826368232,57.77,80397.08,0.0,-0.99941,0.0,0.09058]
[1778826371254,57.77,80404.76,0.0,-0.9994,0.0,0.09149]
[1778826372262,57.77,80410.57,0.0,-0.99939,0.0,0.09219]
[1778826377295,57.77,80415.8,0.0,-0.99939,0.0,0.09282]
[1778826382330,57.77,80414.62,0.0,-0.99939,0.0,0.09268]
[1778826387365,57.77,80414.41,0.0,-0.99939,0.0,0.09265]
[1778826389379,57.77,80419.75,0.0,-0.99939,0.0,0.0933]
[1778826390386,57.77,80426.27,0.0,-0.99938,0.0,0.09409]
[1778826395421,57.77,80427.18,0.0,-0.99938,0.0,0.09385]
[1778826397031,57.77,80434.4,0.0,-0.99938,0.0,0.09473]
[1778826399449,57.77,80440.46,0.0,-0.99937,0.0,0.09548]
[1778826404486,57.77,80441.37,0.0,-0.99937,0.0,0.09559]
[1778826409518,57.77,80438.46,0.0,-0.99937,0.0,0.09523]
[1778826414554,57.77,80434.79,0.0,-0.99938,0.0,0.09478]
[1778826419591,57.77,80433.67,0.0,-0.99938,0.0,0.09464]
[1778826421605,57.77,80438.32,0.0,-0.99937,0.0,0.09522]
[1778826424626,57.77,80446.01,0.0,-0.99937,0.0,0.09617]
[1778826428654,57.77,80453.71,0.0,-0.99936,0.0,0.09713]
[1778826429661,57.77,80458.66,0.0,-0.99935,0.0,0.09776]
[1778826434696,57.77,80460.82,0.0,-0.99935,0.0,0.09803]
[1778826437311,57.77,80453.61,0.0,-0.99936,0.0,0.09712]
[1778826442752,57.77,80457.44,0.0,-0.99936,0.0,0.09761]
[1778826447787,57.77,80453.14,0.0,-0.99936,0.0,0.09706]
[1778826452822,57.77,80450.97,0.0,-0.99936,0.0,0.09643]
[1778826455843,57.77,80448.5,0.0,-0.99937,0.0,0.09612]
[1778826460878,57.77,80450.92,0.0,-0.99936,0.0,0.09642]
[1778826465913,57.77,80452.14,0.0,-0.99936,0.0,0.09658]
[1778826471961,57.77,80450.72,0.0,-0.99936,0.0,0.0964]
[1778826476991,57.77,80448.92,0.0,-0.99937,0.0,0.09617]
[1778826482031,57.77,80454.93,0.0,-0.99936,0.0,0.09693]
[1778826487087,57.77,80456.23,0.0,-0.99936,0.0,0.09709]
[1778826492122,57.77,80461.49,0.0,-0.99935,0.0,0.09775]
[1778826497157,57.77,80460.56,0.0,-0.99936,0.0,0.09763]
[1778826501185,57.77,80457.41,0.0,-0.99936,0.0,0.09724]
[1778826506223,57.77,80459.28,0.0,-0.99936,0.0,0.09747]
[1778826511255,57.77,80458.73,0.0,-0.99936,0.0,0.09704]
[1778826517302,57.77,80459.31,0.0,-0.99936,0.0,0.09711]
[1778826520318,57.77,80451.49,0.0,-0.99937,0.0,0.09613]
[1778826525353,57.77,80449.81,0.0,-0.99937,0.0,0.09592]
[1778826530388,57.77,80451.11,0.0,-0.99937,0.0,0.09609]
[1778826535423,57.77,80451.36,0.0,-0.99937,0.0,0.09612]
[1778826540481,57.77,80457.87,0.0,-0.99936,0.0,0.09693]
[1778826544509,57.77,80463.77,0.0,-0.99935,0.0,0.09768]
[1778826550551,57.77,80462.3,0.0,-0.99936,0.0,0.09749]
[1778826556593,57.77,80460.66,0.0,-0.99936,0.0,0.09728]
[1778826561628,57.77,80461.52,0.0,-0.99936,0.0,0.09739]
[1778826566663,57.77,80461.5,0.0,-0.99936,0.0,0.09739]
[1778826571698,57.77,80461.51,0.0,-0.99936,0.0,0.09703]
[1778826576733,57.77,80457.76,0.0,-0.99936,0.0,0.09655]
[1778826581768,57.77,80459.29,0.0,-0.99936,0.0,0.09675]
[1778826585796,57.77,80464.64,0.0,-0.99936,0.0,0.09742]
[1778826590831,57.77,80467.17,0.0,-0.99935,0.0,0.09774]
[1778826595870,57.77,80469.17,0.0,-0.99935,0.0,0.09799]
[1778826600901,57.77,80473.66,0.0,-0.99935,0.0,0.09856]
[1778826605937,57.77,80468.26,0.0,-0.99935,0.0,0.09788]
[1778826610972,57.77,80469.05,0.0,-0.99935,0.0,0.09798]
[1778826613998,57.77,80476.54,0.0,-0.99935,0.0,0.09893]
[1778826615000,57.77,80481.17,0.0,-0.99934,0.0,0.09953]
[1778826616008,57.77,80483.05,0.0,-0.99934,0.0,0.09977]
[1778826621044,57.77,80488.17,0.0,-0.99934,0.0,0.10043]
[1778826624064,57.77,80492.74,0.0,-0.99933,0.0,0.10103]
[1778826628104,57.77,80498.37,0.0,-0.99933,0.0,0.10176]
[1778826632126,57.77,80505.17,0.0,-0.99932,0.0,0.10228]
[1778826633128,57.77,80514.73,0.0,-0.99931,0.0,0.10355]
[1778826634140,57.77,80519.95,0.0,-0.99931,0.0,0.10424]
[1778826635144,57.77,80525.49,0.0,-0.9993,0.0,0.10499]
[1778826636155,57.77,80528.58,0.0,-0.9993,0.0,0.10541]
[1778826637156,57.77,80534.48,0.0,-0.99929,0.0,0.10621]
[1778826638163,57.77,80539.94,0.0,-0.99929,0.0,0.10696]
[1778826639170,57.77,80543.17,0.0,-0.99929,0.0,0.1074]
[1778826642192,57.77,80545.57,0.0,-0.99928,0.0,0.10773]
[1778826647225,57.77,80549.15,0.0,-0.99928,0.0,0.10823]
[1778826652262,57.77,80552.48,0.0,-0.99928,0.0,0.10869]
[1778826654276,57.77,80554.78,0.0,-0.99927,0.0,0.10901]
[1778826659313,57.77,80554.08,0.0,-0.99927,0.0,0.10891]
[1778826661326,57.77,80548.41,0.0,-0.99928,0.0,0.10813]
[1778826663348,57.77,80537.19,0.0,-0.99929,0.0,0.10658]
[1778826664355,57.77,80528.59,0.0,-0.9993,0.0,0.10541]
[1778826665363,57.77,80524.54,0.0,-0.9993,0.0,0.10486]
[1778826666370,57.77,80524.91,0.0,-0.9993,0.0,0.10491]
[1778826670406,57.77,80532.73,0.0,-0.9993,0.0,0.10597]
[1778826675433,57.77,80533.77,0.0,-0.99929,0.0,0.10611]
[1778826680468,57.77,80538.42,0.0,-0.99929,0.0,0.10675]
[1778826685503,57.77,80542.66,0.0,-0.99929,0.0,0.10733]
[1778826687517,57.77,80548.25,0.0,-0.99928,0.0,0.1081]
[1778826691545,57.77,80547.34,0.0,-0.99928,0.0,0.10758]
[1778826694566,57.77,80538.77,0.0,-0.99929,0.0,0.1064]
[1778826695572,57.77,80537.98,0.0,-0.99929,0.0,0.1063]
[1778826700608,57.77,80537.3,0.0,-0.99929,0.0,0.1062]
[1778826705645,57.77,80537.03,0.0,-0.99929,0.0,0.10617]
[1778826710680,57.77,80533.39,0.0,-0.9993,0.0,0.10567]
[1778826714713,57.77,80527.08,0.0,-0.9993,0.0,0.10482]
[1778826719302,57.77,80521.57,0.0,-0.99931,0.0,0.10408]
[1778826724788,57.77,80523.0,0.0,-0.99931,0.0,0.10427]
[1778826729372,57.77,80518.19,0.0,-0.99931,0.0,0.10362]
[1778826734858,57.77,80520.91,0.0,-0.99931,0.0,0.10399]
[1778826739893,57.77,80520.57,0.0,-0.99931,0.0,0.10394]
[1778826744929,57.77,80518.34,0.0,-0.99931,0.0,0.10364]
[1778826749512,57.77,80512.16,0.0,-0.99932,0.0,0.10282]
[1778826754998,57.77,80511.53,0.0,-0.99932,0.0,0.10236]
[1778826760033,57.77,80512.98,0.0,-0.99932,0.0,0.10255]
[1778826765069,57.77,80515.21,0.0,-0.99932,0.0,0.10284]
[1778826770103,57.77,80516.19,0.0,-0.99932,0.0,0.10297]
[1778826775138,57.77,80515.48,0.0,-0.99932,0.0,0.10288]
[1778826780178,57.77,80515.38,0.0,-0.99932,0.0,0.10287]
[1778826785208,57.77,80514.16,0.0,-0.99932,0.0,0.1027]
[1778826790243,57.77,80513.93,0.0,-0.99932,0.0,0.10267]
[1778826795278,57.77,80513.77,0.0,-0.99932,0.0,0.10265]
[1778826800313,57.77,80512.72,0.0,-0.99932,0.0,0.10251]
[1778826805350,57.77,80512.96,0.0,-0.99932,0.0,0.10255]
[1778826810385,57.77,80513.06,0.0,-0.99932,0.0,0.10256]
[1778826815419,57.77,80513.19,0.0,-0.99932,0.0,0.10219]
[1778826820454,57.77,80513.75,0.0,-0.99932,0.0,0.10227]
[1778826824482,57.77,80502.57,0.0,-0.99933,0.0,0.1008]
[1778826825489,57.77,80495.14,0.0,-0.99934,0.0,0.09984]
[1778826826496,57.77,80503.01,0.0,-0.99933,0.0,0.10086]
[1778826827503,57.77,80509.72,0.0,-0.99932,0.0,0.10174]
[1778826828510,57.77,80511.27,0.0,-0.99932,0.0,0.10194]
[1778826833544,57.77,80513.47,0.0,-0.99932,0.0,0.10223]
[1778826838580,57.77,80513.99,0.0,-0.99932,0.0,0.1023]
[1778826843616,57.77,80514.64,0.0,-0.99932,0.0,0.10239]
[1778826848650,57.77,80515.6,0.0,-0.99932,0.0,0.10251]
[1778826853686,57.77,80516.64,0.0,-0.99932,0.0,0.10265]
[1778826858719,57.77,80516.68,0.0,-0.99932,0.0,0.10266]
[1778826863755,57.77,80516.88,0.0,-0.99932,0.0,0.10268]
[1778826870805,57.77,80516.47,0.0,-0.99932,0.0,0.10263]
[1778826876847,57.77,80515.75,0.0,-0.99932,0.0,0.10215]
[1778826881882,57.77,80516.27,0.0,-0.99932,0.0,0.10222]
[1778826884903,57.77,80510.94,0.0,-0.99933,0.0,0.10152]
[1778826885910,57.77,80504.56,0.0,-0.99933,0.0,0.10069]
[1778826888932,57.77,80498.04,0.0,-0.99934,0.0,0.09984]
[1778826890493,57.77,80506.42,0.0,-0.99933,0.0,0.10093]
[1778826890946,57.77,80506.42,0.0,-0.99933,0.0,0.10093]
[1778826894974,57.77,80497.93,0.0,-0.99934,0.0,0.09983]
[1778826895981,57.77,80491.04,0.0,-0.99934,0.0,0.09894]
[1778826896990,57.77,80485.56,0.0,-0.99935,0.0,0.09824]
[1778826901017,57.77,80487.77,0.0,-0.99935,0.0,0.09852]
[1778826902024,57.77,80495.13,0.0,-0.99934,0.0,0.09946]
[1778826904039,57.77,80499.99,0.0,-0.99934,0.0,0.10009]
[1778826909074,57.77,80503.21,0.0,-0.99933,0.0,0.10051]
[1778826914109,57.77,80497.7,0.0,-0.99934,0.0,0.0998]
[1778826919144,57.77,80499.27,0.0,-0.99934,0.0,0.1]
[1778826924179,57.77,80497.51,0.0,-0.99934,0.0,0.09977]
[1778826929215,57.77,80500.21,0.0,-0.99934,0.0,0.10012]
[1778826930774,57.77,80511.85,0.0,-0.99933,0.0,0.10164]
[1778826931228,57.77,80511.85,0.0,-0.99933,0.0,0.10126]
[1778826935256,57.77,80501.98,0.0,-0.99934,0.0,0.09998]
[1778826940845,57.77,80495.34,0.0,-0.99934,0.0,0.09912]
[1778826941298,57.77,80495.01,0.0,-0.99934,0.0,0.09908]
[1778826946333,57.77,80493.5,0.0,-0.99934,0.0,0.09888]
[1778826951368,57.77,80492.31,0.0,-0.99935,0.0,0.09873]
[1778826956403,57.77,80491.52,0.0,-0.99935,0.0,0.09863]
[1778826960432,57.77,80498.23,0.0,-0.99934,0.0,0.09949]
[1778826963453,57.77,80502.64,0.0,-0.99934,0.0,0.10006]
[1778826965467,57.77,80495.48,0.0,-0.99934,0.0,0.09914]
[1778826966473,57.77,80490.28,0.0,-0.99935,0.0,0.09847]
[1778826967480,57.77,80489.24,0.0,-0.99935,0.0,0.09834]
[1778826972516,57.77,80486.18,0.0,-0.99935,0.0,0.09795]
[1778826974532,57.77,80480.03,0.0,-0.99936,0.0,0.09717]
[1778826979564,57.77,80476.54,0.0,-0.99936,0.0,0.09673]
[1778826983592,57.77,80470.09,0.0,-0.99937,0.0,0.09592]
[1778826989637,57.77,80467.47,0.0,-0.99937,0.0,0.0956]
[1778826994673,57.77,80466.1,0.0,-0.99937,0.0,0.09507]
[1778826997694,57.77,80473.76,0.0,-0.99937,0.0,0.09602]
[1778826999705,57.77,80476.37,0.0,-0.99936,0.0,0.09635]
[1778827004740,57.77,80490.8,0.0,-0.99935,0.0,0.09817]
[1778827005747,57.77,80496.74,0.0,-0.99934,0.0,0.09893]
[1778827006755,57.77,80498.92,0.0,-0.99934,0.0,0.09921]
[1778827008768,57.77,80506.35,0.0,-0.99934,0.0,0.10017]
[1778827013805,57.77,80509.35,0.0,-0.99933,0.0,0.10056]
[1778827018839,57.77,80511.68,0.0,-0.99933,0.0,0.10086]
[1778827023877,57.77,80502.91,0.0,-0.99934,0.0,0.09972]
[1778827024881,57.77,80495.49,0.0,-0.99935,0.0,0.09877]
[1778827025889,57.77,80494.58,0.0,-0.99935,0.0,0.09865]
[1778827031933,57.77,80493.77,0.0,-0.99935,0.0,0.09855]
[1778827036966,57.77,80492.92,0.0,-0.99935,0.0,0.09844]
[1778827037973,57.77,80502.07,0.0,-0.99934,0.0,0.09961]
[1778827038984,57.77,80507.5,0.0,-0.99933,0.0,0.10032]
[1778827044024,57.77,80510.08,0.0,-0.99933,0.0,0.10065]
[1778827049053,57.77,80513.32,0.0,-0.99933,0.0,0.10107]
[1778827054087,57.77,80518.3,0.0,-0.99933,0.0,0.10135]
[1778827056104,57.77,80523.68,0.0,-0.99932,0.0,0.10206]
[1778827057110,57.77,80528.62,0.0,-0.99932,0.0,0.10271]
[1778827058117,57.77,80534.29,0.0,-0.99931,0.0,0.10346]
[1778827063153,57.77,80539.91,0.0,-0.99931,0.0,0.10422]
[1778827068187,57.77,80539.45,0.0,-0.99931,0.0,0.10415]
[1778827073222,57.77,80540.09,0.0,-0.99931,0.0,0.10424]
[1778827078257,57.77,80540.66,0.0,-0.99931,0.0,0.10432]
[1778827083292,57.77,80543.1,0.0,-0.9993,0.0,0.10465]
[1778827084300,57.77,80538.08,0.0,-0.99931,0.0,0.10397]
[1778827087320,57.77,80532.64,0.0,-0.99931,0.0,0.10324]
[1778827092355,57.77,80531.27,0.0,-0.99931,0.0,0.10306]
[1778827094368,57.77,80520.03,0.0,-0.99933,0.0,0.10157]
[1778827099403,57.77,80518.97,0.0,-0.99933,0.0,0.10144]
[1778827101978,57.77,80512.76,0.0,-0.99933,0.0,0.10062]
[1778827107460,57.77,80509.57,0.0,-0.99934,0.0,0.10021]
[1778827112494,57.77,80505.63,0.0,-0.99934,0.0,0.09933]
[1778827117530,57.77,80501.09,0.0,-0.99935,0.0,0.09874]
[1778827123574,57.77,80500.49,0.0,-0.99935,0.0,0.09867]
[1778827128607,57.77,80510.61,0.0,-0.99934,0.0,0.09997]
[1778827129620,57.77,80513.68,0.0,-0.99933,0.0,0.10037]
[1778827131633,57.77,80517.58,0.0,-0.99933,0.0,0.10088]
[1778827136667,57.77,80521.76,0.0,-0.99933,0.0,0.10142]
[1778827141703,57.77,80522.88,0.0,-0.99933,0.0,0.10157]
[1778827147744,57.77,80523.07,0.0,-0.99932,0.0,0.10159]
[1778827152781,57.77,80523.17,0.0,-0.99932,0.0,0.10161]
[1778827157817,57.77,80524.14,0.0,-0.99932,0.0,0.10174]
[1778827162851,57.77,80526.6,0.0,-0.99932,0.0,0.10206]
[1778827163858,57.77,80532.57,0.0,-0.99932,0.0,0.10285]
[1778827164865,57.77,80533.08,0.0,-0.99932,0.0,0.10292]
[1778827169902,57.77,80534.89,0.0,-0.99931,0.0,0.10316]
[1778827174937,57.77,80536.01,0.0,-0.99932,0.0,0.10292]
[1778827179972,57.77,80535.8,0.0,-0.99932,0.0,0.10289]
[1778827185010,57.77,80535.3,0.0,-0.99932,0.0,0.10283]
[1778827190042,57.77,80535.12,0.0,-0.99932,0.0,0.1028]
[1778827195078,57.77,80542.98,0.0,-0.99931,0.0,0.10385]
[1778827196084,57.77,80543.95,0.0,-0.99931,0.0,0.10398]
[1778827201127,57.77,80544.34,0.0,-0.99931,0.0,0.10404]
[1778827203133,57.77,80555.44,0.0,-0.9993,0.0,0.10554]
[1778827204142,57.77,80560.2,0.0,-0.99929,0.0,0.10618]
[1778827205154,57.77,80563.43,0.0,-0.99929,0.0,0.10663]
[1778827210188,57.77,80564.55,0.0,-0.99929,0.0,0.10678]
[1778827215217,57.77,80563.06,0.0,-0.99929,0.0,0.10658]
[1778827220253,57.77,80562.62,0.0,-0.99929,0.0,0.10652]
[1778827225290,57.77,80562.44,0.0,-0.99929,0.0,0.10649]
[1778827228310,57.77,80556.52,0.0,-0.9993,0.0,0.10568]
[1778827233347,57.77,80557.58,0.0,-0.9993,0.0,0.10543]
[1778827238382,57.77,80560.72,0.0,-0.99929,0.0,0.10586]
[1778827241403,57.77,80555.63,0.0,-0.9993,0.0,0.10517]
[1778827245430,57.77,80564.23,0.0,-0.99929,0.0,0.10634]
[1778827247445,57.77,80569.47,0.0,-0.99929,0.0,0.10706]
[1778827253124,57.77,80567.08,0.0,-0.99929,0.0,0.10673]
[1778827258522,57.77,80568.25,0.0,-0.99929,0.0,0.10689]
[1778827263557,57.77,80570.23,0.0,-0.99928,0.0,0.10717]
[1778827267589,57.77,80581.82,0.0,-0.99927,0.0,0.10877]
[1778827268591,57.77,80587.96,0.0,-0.99927,0.0,0.10964]
[1778827273627,57.77,80587.67,0.0,-0.99927,0.0,0.10959]
[1778827278662,57.77,80584.16,0.0,-0.99927,0.0,0.1091]
[1778827282690,57.77,80588.74,0.0,-0.99927,0.0,0.10974]
[1778827283697,57.77,80593.56,0.0,-0.99926,0.0,0.11043]
[1778827288733,57.77,80596.68,0.0,-0.99926,0.0,0.11087]
[1778827293772,57.77,80600.66,0.0,-0.99926,0.0,0.11103]
[1778827298805,57.77,80605.12,0.0,-0.99925,0.0,0.11166]
[1778827303840,57.77,80603.58,0.0,-0.99925,0.0,0.11144]
[1778827308877,57.77,80604.85,0.0,-0.99925,0.0,0.11162]
[1778827313911,57.77,80603.32,0.0,-0.99925,0.0,0.1114]
[1778827318949,57.77,80605.5,0.0,-0.99925,0.0,0.11172]
[1778827323981,57.77,80606.34,0.0,-0.99925,0.0,0.11184]
[1778827328011,57.77,80595.63,0.0,-0.99926,0.0,0.11031]
[1778827329022,57.77,80587.66,0.0,-0.99927,0.0,0.10919]
[1778827330026,57.77,80585.68,0.0,-0.99927,0.0,0.10891]
[1778827335062,57.77,80581.73,0.0,-0.99928,0.0,0.10836]
[1778827340095,57.77,80582.67,0.0,-0.99927,0.0,0.10849]
[1778827345131,57.77,80580.2,0.0,-0.99928,0.0,0.10815]
[1778827347146,57.77,80587.37,0.0,-0.99927,0.0,0.10915]
[1778827348152,57.77,80594.15,0.0,-0.99926,0.0,0.1101]
[1778827349159,57.77,80595.01,0.0,-0.99926,0.0,0.11022]
[1778827354194,57.77,80591.9,0.0,-0.99927,0.0,0.10938]
[1778827359229,57.77,80590.42,0.0,-0.99927,0.0,0.10917]
[1778827364264,57.77,80590.61,0.0,-0.99927,0.0,0.1092]
[1778827367285,57.77,80597.86,0.0,-0.99926,0.0,0.11022]
[1778827369299,57.77,80602.26,0.0,-0.99926,0.0,0.11084]
[1778827374340,57.77,80601.56,0.0,-0.99926,0.0,0.11074]
[1778827376348,57.77,80595.85,0.0,-0.99926,0.0,0.10994]
[1778827378363,57.77,80591.51,0.0,-0.99927,0.0,0.10932]
[1778827384052,57.77,80585.29,0.0,-0.99927,0.0,0.10845]
[1778827389439,57.77,80586.28,0.0,-0.99927,0.0,0.10859]
[1778827394483,57.77,80584.23,0.0,-0.99928,0.0,0.10831]
[1778827399517,57.77,80578.76,0.0,-0.99928,0.0,0.10755]
[1778827404552,57.77,80581.37,0.0,-0.99928,0.0,0.10791]
[1778827409586,57.77,80577.55,0.0,-0.99928,0.0,0.10738]
[1778827414624,57.77,80577.51,0.0,-0.99929,0.0,0.10698]
[1778827419659,57.77,80579.54,0.0,-0.99928,0.0,0.10726]
[1778827424694,57.77,80581.06,0.0,-0.99928,0.0,0.10747]
[1778827429729,57.77,80581.05,0.0,-0.99928,0.0,0.10747]
[1778827435771,57.77,80581.5,0.0,-0.99928,0.0,0.10753]
[1778827440805,57.77,80580.13,0.0,-0.99928,0.0,0.10734]
[1778827444834,57.77,80574.8,0.0,-0.99929,0.0,0.1066]
[1778827449868,57.77,80576.95,0.0,-0.99929,0.0,0.1069]
[1778827454904,57.77,80577.16,0.0,-0.99929,0.0,0.10693]
[1778827460946,57.77,80576.31,0.0,-0.99929,0.0,0.10681]
[1778827465981,57.77,80577.0,0.0,-0.99929,0.0,0.10691]
[1778827471019,57.77,80572.78,0.0,-0.99929,0.0,0.10593]
[1778827473032,57.77,80567.22,0.0,-0.9993,0.0,0.10517]
[1778827478067,57.77,80569.7,0.0,-0.9993,0.0,0.10551]
[1778827483103,57.77,80569.73,0.0,-0.9993,0.0,0.10552]
[1778827488137,57.77,80567.88,0.0,-0.9993,0.0,0.10526]
[1778827492165,57.77,80570.31,0.0,-0.9993,0.0,0.10559]
[1778827497200,57.77,80570.05,0.0,-0.9993,0.0,0.10556]
[1778827502235,57.77,80575.4,0.0,-0.99929,0.0,0.10629]
[1778827503242,57.77,80579.92,0.0,-0.99929,0.0,0.10691]
[1778827504249,57.77,80579.06,0.0,-0.99929,0.0,0.10679]
[1778827509284,57.77,80581.78,0.0,-0.99928,0.0,0.10717]
[1778827514318,57.77,80580.32,0.0,-0.99929,0.0,0.10697]
[1778827520362,57.77,80582.48,0.0,-0.99928,0.0,0.10726]
[1778827525397,57.77,80583.07,0.0,-0.99928,0.0,0.10735]
[1778827527411,57.77,80588.83,0.0,-0.99928,0.0,0.10814]
[1778827532446,57.77,80593.02,0.0,-0.99928,0.0,0.10833]
[1778827537482,57.77,80588.28,0.0,-0.99928,0.0,0.10767]
[1778827539496,57.77,80585.57,0.0,-0.99928,0.0,0.10729]
[1778827544531,57.77,80577.05,0.0,-0.99929,0.0,0.10612]
[1778827545544,57.77,80576.73,0.0,-0.99929,0.0,0.10608]
[1778827548560,57.77,80569.68,0.0,-0.9993,0.0,0.10512]
[1778827551581,57.77,80562.88,0.0,-0.9993,0.0,0.1042]
[1778827553595,57.77,80560.48,0.0,-0.99931,0.0,0.10387]
[1778827558630,57.77,80558.3,0.0,-0.99931,0.0,0.10358]
[1778827562658,57.77,80553.02,0.0,-0.99931,0.0,0.10288]
[1778827567694,57.77,80552.81,0.0,-0.99931,0.0,0.10285]
[1778827572729,57.77,80551.12,0.0,-0.99932,0.0,0.10262]
[1778827573735,57.77,80542.86,0.0,-0.99932,0.0,0.10153]
[1778827578770,57.77,80542.48,0.0,-0.99932,0.0,0.10148]
[1778827583805,57.77,80540.96,0.0,-0.99933,0.0,0.10128]
[1778827587833,57.77,80528.54,0.0,-0.99934,0.0,0.09966]
[1778827591861,57.77,80525.23,0.0,-0.99934,0.0,0.09886]
[1778827596896,57.77,80525.18,0.0,-0.99934,0.0,0.09886]
[1778827601931,57.77,80524.48,0.0,-0.99934,0.0,0.09877]
[1778827606966,57.77,80527.29,0.0,-0.99934,0.0,0.09913]
[1778827607974,57.77,80533.18,0.0,-0.99934,0.0,0.09989]
[1778827613008,57.77,80535.55,0.0,-0.99933,0.0,0.1002]
[1778827616031,57.77,80541.67,0.0,-0.99933,0.0,0.101]
[1778827621065,57.77,80542.69,0.0,-0.99933,0.0,0.10113]
[1778827626100,57.77,80542.06,0.0,-0.99933,0.0,0.10105]
[1778827631137,57.77,80540.93,0.0,-0.99933,0.0,0.1009]
[1778827636173,57.77,80540.82,0.0,-0.99933,0.0,0.10088]
[1778827641207,57.77,80541.57,0.0,-0.99933,0.0,0.10098]
[1778827646242,57.77,80539.74,0.0,-0.99933,0.0,0.10074]
[1778827651277,57.77,80538.84,0.0,-0.99933,0.0,0.10025]
[1778827655305,57.77,80544.59,0.0,-0.99933,0.0,0.101]
[1778827660341,57.77,80543.57,0.0,-0.99933,0.0,0.10086]
[1778827662354,57.77,80552.73,0.0,-0.99932,0.0,0.10207]
[1778827664368,57.77,80557.39,0.0,-0.99932,0.0,0.10269]
[1778827669408,57.77,80558.58,0.0,-0.99931,0.0,0.10285]
[1778827675451,57.77,80559.43,0.0,-0.99931,0.0,0.10296]
[1778827680485,57.77,80560.15,0.0,-0.99931,0.0,0.10306]
[1778827684513,57.77,80564.87,0.0,-0.99931,0.0,0.10369]
[1778827689553,57.77,80565.48,0.0,-0.99931,0.0,0.10377]
[1778827694588,57.77,80565.29,0.0,-0.99931,0.0,0.10374]
[1778827699623,57.77,80566.06,0.0,-0.99931,0.0,0.10385]
[1778827701637,57.77,80554.03,0.0,-0.99932,0.0,0.10224]
[1778827702644,57.77,80549.41,0.0,-0.99932,0.0,0.10163]
[1778827705666,57.77,80545.49,0.0,-0.99933,0.0,0.10112]
[1778827710701,57.77,80540.08,0.0,-0.99933,0.0,0.10041]
[1778827715735,57.77,80540.44,0.0,-0.99933,0.0,0.10008]
[1778827722795,57.77,80536.59,0.0,-0.99934,0.0,0.09958]
[1778827727830,57.77,80536.73,0.0,-0.99934,0.0,0.0996]
[1778827732865,57.77,80532.09,0.0,-0.99934,0.0,0.099]
[1778827737901,57.77,80528.86,0.0,-0.99934,0.0,0.09858]
[1778827742936,57.77,80527.81,0.0,-0.99935,0.0,0.09845]
[1778827746590,57.77,80535.87,0.0,-0.99934,0.0,0.09949]
[1778827747970,57.77,80543.6,0.0,-0.99933,0.0,0.10049]
[1778827749984,57.77,80548.68,0.0,-0.99933,0.0,0.10115]
[1778827755022,57.77,80548.13,0.0,-0.99933,0.0,0.10108]
[1778827760054,57.77,80545.02,0.0,-0.99933,0.0,0.10068]
[1778827766730,57.77,80545.62,0.0,-0.99933,0.0,0.10075]
[1778827772138,57.77,80543.56,0.0,-0.99933,0.0,0.10011]
[1778827777174,57.77,80543.71,0.0,-0.99933,0.0,0.10013]
[1778827782208,57.77,80543.27,0.0,-0.99933,0.0,0.10007]
[1778827787243,57.77,80545.0,0.0,-0.99933,0.0,0.10029]
[1778827792300,57.77,80545.47,0.0,-0.99933,0.0,0.10036]
[1778827794314,57.77,80550.83,0.0,-0.99933,0.0,0.10106]
[1778827799349,57.77,80552.7,0.0,-0.99932,0.0,0.1013]
[1778827805391,57.77,80552.28,0.0,-0.99933,0.0,0.10125]
[1778827808415,57.77,80559.42,0.0,-0.99932,0.0,0.10219]
[1778827813447,57.77,80562.65,0.0,-0.99932,0.0,0.10262]
[1778827818483,57.77,80562.19,0.0,-0.99932,0.0,0.10256]
[1778827823517,57.77,80560.78,0.0,-0.99932,0.0,0.10237]
[1778827828552,57.77,80558.01,0.0,-0.99932,0.0,0.102]
[1778827833606,57.77,80554.16,0.0,-0.99933,0.0,0.10111]
[1778827837631,57.77,80556.47,0.0,-0.99932,0.0,0.10142]
[1778827842666,57.77,80559.51,0.0,-0.99932,0.0,0.10182]
[1778827847701,57.77,80561.33,0.0,-0.99932,0.0,0.10206]
[1778827852743,57.77,80555.59,0.0,-0.99932,0.0,0.1013]
[1778827856770,57.77,80550.64,0.0,-0.99933,0.0,0.10065]
[1778827861807,57.77,80548.52,0.0,-0.99933,0.0,0.10037]
[1778827863819,57.77,80539.09,0.0,-0.99934,0.0,0.09915]
[1778827864825,57.77,80533.98,0.0,-0.99934,0.0,0.09849]
[1778827865833,57.77,80533.92,0.0,-0.99934,0.0,0.09849]
[1778827870869,57.77,80532.86,0.0,-0.99935,0.0,0.09835]
[1778827875903,57.77,80532.75,0.0,-0.99935,0.0,0.09834]
[1778827880939,57.77,80531.27,0.0,-0.99935,0.0,0.09815]
[1778827885974,57.77,80537.0,0.0,-0.99934,0.0,0.09888]
[1778827891009,57.77,80538.02,0.0,-0.99934,0.0,0.09864]
[1778827893026,57.77,80543.56,0.0,-0.99934,0.0,0.09935]
[1778827898060,57.77,80545.55,0.0,-0.99934,0.0,0.09961]
[1778827903094,57.77,80542.73,0.0,-0.99934,0.0,0.09925]
[1778827908130,57.77,80542.77,0.0,-0.99934,0.0,0.09925]
[1778827913165,57.77,80543.03,0.0,-0.99934,0.0,0.09928]
[1778827918200,57.77,80542.41,0.0,-0.99934,0.0,0.0992]
[1778827923234,57.77,80541.25,0.0,-0.99934,0.0,0.09905]
[1778827928270,57.77,80537.01,0.0,-0.99934,0.0,0.09851]
[1778827933305,57.77,80538.62,0.0,-0.99934,0.0,0.09872]
[1778827938341,57.77,80536.42,0.0,-0.99934,0.0,0.09843]
[1778827943375,57.77,80536.57,0.0,-0.99934,0.0,0.09845]
[1778827948410,57.77,80536.76,0.0,-0.99934,0.0,0.09848]
[1778827953445,57.77,80537.64,0.0,-0.99935,0.0,0.09822]
[1778827958481,57.77,80535.27,0.0,-0.99935,0.0,0.09791]
[1778827962509,57.77,80528.24,0.0,-0.99935,0.0,0.09702]
[1778827967544,57.77,80528.12,0.0,-0.99935,0.0,0.09701]
[1778827973585,57.77,80528.05,0.0,-0.99935,0.0,0.097]
[1778827978621,57.77,80530.78,0.0,-0.99935,0.0,0.09734]
[1778827983657,57.77,80528.32,0.0,-0.99935,0.0,0.09703]
[1778827988691,57.77,80526.82,0.0,-0.99936,0.0,0.09684]
[1778827993726,57.77,80526.73,0.0,-0.99936,0.0,0.09683]
[1778827998761,57.77,80526.24,0.0,-0.99936,0.0,0.09677]
[1778828003796,57.77,80527.05,0.0,-0.99936,0.0,0.09687]
[1778828008831,57.77,80530.99,0.0,-0.99935,0.0,0.09737]
[1778828012859,57.77,80536.42,0.0,-0.99935,0.0,0.09769]
[1778828013869,57.77,80540.27,0.0,-0.99935,0.0,0.09818]
[1778828015883,57.77,80541.81,0.0,-0.99934,0.0,0.09838]
[1778828018902,57.77,80549.44,0.0,-0.99934,0.0,0.09936]
[1778828020916,57.77,80553.79,0.0,-0.99933,0.0,0.09992]
[1778828025950,57.77,80548.01,0.0,-0.99934,0.0,0.09918]
[1778828030984,57.77,80546.31,0.0,-0.99934,0.0,0.09896]
[1778828035013,57.77,80540.31,0.0,-0.99935,0.0,0.09819]
[1778828040048,57.77,80541.12,0.0,-0.99935,0.0,0.09829]
[1778828045083,57.77,80540.53,0.0,-0.99935,0.0,0.09821]
[1778828050118,57.77,80535.84,0.0,-0.99935,0.0,0.09762]
[1778828055154,57.77,80536.6,0.0,-0.99935,0.0,0.09771]
[1778828060188,57.77,80536.07,0.0,-0.99935,0.0,0.09765]
[1778828066229,57.77,80534.0,0.0,-0.99935,0.0,0.09738]
[1778828071266,57.77,80535.43,0.0,-0.99935,0.0,0.09719]
[1778828076299,57.77,80536.84,0.0,-0.99935,0.0,0.09737]
[1778828081336,57.77,80537.9,0.0,-0.99935,0.0,0.09751]
[1778828086370,57.77,80539.14,0.0,-0.99935,0.0,0.09767]
[1778828088993,57.77,80545.64,0.0,-0.99934,0.0,0.0985]
[1778828090398,57.77,80549.94,0.0,-0.99934,0.0,0.09905]
[1778828095433,57.77,80551.66,0.0,-0.99934,0.0,0.09927]
[1778828100468,57.77,80549.3,0.0,-0.99934,0.0,0.09897]
[1778828105504,57.77,80548.7,0.0,-0.99934,0.0,0.09889]
[1778828110539,57.77,80551.07,0.0,-0.99934,0.0,0.0992]
[1778828115576,57.77,80546.96,0.0,-0.99934,0.0,0.09867]
[1778828120611,57.77,80546.45,0.0,-0.99934,0.0,0.0986]
[1778828125648,57.77,80548.13,0.0,-0.99934,0.0,0.09882]
[1778828127661,57.77,80550.99,0.0,-0.99934,0.0,0.09918]
[1778828133702,57.77,80549.91,0.0,-0.99934,0.0,0.09867]
[1778828139745,57.77,80549.19,0.0,-0.99934,0.0,0.09858]
[1778828144780,57.77,80548.27,0.0,-0.99934,0.0,0.09846]
[1778828148811,57.77,80553.55,0.0,-0.99934,0.0,0.09914]
[1778828150824,57.77,80557.08,0.0,-0.99934,0.0,0.0996]
[1778828155862,57.77,80560.2,0.0,-0.99933,0.0,0.1]
[1778828161903,57.77,80559.19,0.0,-0.99933,0.0,0.09987]
[1778828166938,57.77,80560.34,0.0,-0.99933,0.0,0.10002]
[1778828171977,57.77,80565.45,0.0,-0.99933,0.0,0.10069]
[1778828172983,57.77,80570.78,0.0,-0.99932,0.0,0.10139]
[1778828173990,57.77,80572.0,0.0,-0.99932,0.0,0.10155]
[1778828174997,57.77,80577.74,0.0,-0.99932,0.0,0.10231]
[1778828177011,57.77,80583.12,0.0,-0.99931,0.0,0.10302]
[1778828180034,57.77,80590.41,0.0,-0.9993,0.0,0.104]
[1778828185070,57.77,80594.04,0.0,-0.9993,0.0,0.10449]
[1778828190107,57.77,80597.56,0.0,-0.9993,0.0,0.10497]
[1778828195140,57.77,80603.24,0.0,-0.99929,0.0,0.10535]
[1778828200175,57.77,80606.76,0.0,-0.99929,0.0,0.10583]
[1778828205210,57.77,80606.79,0.0,-0.99929,0.0,0.10583]
[1778828210247,57.77,80604.1,0.0,-0.99929,0.0,0.10547]
[1778828212262,57.77,80597.9,0.0,-0.9993,0.0,0.10462]
[1778828213269,57.77,80592.59,0.0,-0.9993,0.0,0.1039]
[1778828214277,57.77,80589.74,0.0,-0.99931,0.0,0.10352]
[1778828216295,57.77,80585.88,0.0,-0.99931,0.0,0.103]
[1778828221326,57.77,80583.97,0.0,-0.99931,0.0,0.10275]
[1778828226363,57.77,80582.05,0.0,-0.99931,0.0,0.10249]
[1778828229976,57.77,80574.1,0.0,-0.99932,0.0,0.10144]
[1778828235423,57.77,80570.38,0.0,-0.99933,0.0,0.10095]
[1778828240458,57.77,80567.33,0.0,-0.99933,0.0,0.10055]
[1778828245493,57.77,80566.06,0.0,-0.99933,0.0,0.10039]
[1778828250527,57.77,80567.06,0.0,-0.99933,0.0,0.10052]
[1778828255563,57.77,80569.14,0.0,-0.99933,0.0,0.10041]
[1778828260597,57.77,80570.31,0.0,-0.99933,0.0,0.10056]
[1778828265633,57.77,80569.5,0.0,-0.99933,0.0,0.10045]
[1778828270670,57.77,80573.45,0.0,-0.99933,0.0,0.10097]
[1778828275703,57.77,80571.14,0.0,-0.99933,0.0,0.10067]
[1778828285773,57.77,80567.22,0.0,-0.99933,0.0,0.10016]
[1778828291818,57.77,80564.41,0.0,-0.99933,0.0,0.09979]
[1778828294837,57.77,80551.51,0.0,-0.99935,0.0,0.09813]
[1778828295846,57.77,80546.86,0.0,-0.99935,0.0,0.09753]
[1778828297858,57.77,80545.4,0.0,-0.99935,0.0,0.09735]
[1778828302894,57.77,80543.3,0.0,-0.99935,0.0,0.09708]
[1778828303901,57.77,80536.14,0.0,-0.99936,0.0,0.09618]
[1778828304908,57.77,80534.48,0.0,-0.99936,0.0,0.09597]
[1778828309943,57.77,80534.9,0.0,-0.99936,0.0,0.09602]
[1778828312964,57.77,80527.06,0.0,-0.99937,0.0,0.09468]
[1778828313970,57.77,80523.42,0.0,-0.99937,0.0,0.09423]
[1778828319006,57.77,80524.76,0.0,-0.99937,0.0,0.09439]
[1778828324046,57.77,80524.9,0.0,-0.99937,0.0,0.09441]
[1778828327065,57.77,80533.4,0.0,-0.99936,0.0,0.09547]
[1778828328072,57.77,80536.81,0.0,-0.99936,0.0,0.0959]
[1778828330086,57.77,80542.04,0.0,-0.99936,0.0,0.09655]
[1778828337135,57.77,80543.16,0.0,-0.99936,0.0,0.09669]
[1778828342169,57.77,80542.34,0.0,-0.99936,0.0,0.09659]
[1778828347217,57.77,80542.37,0.0,-0.99936,0.0,0.09659]
[1778828352247,57.77,80543.46,0.0,-0.99936,0.0,0.09673]
[1778828353254,57.77,80551.64,0.0,-0.99935,0.0,0.09777]
[1778828354260,57.77,80553.09,0.0,-0.99935,0.0,0.09796]
[1778828359296,57.77,80551.16,0.0,-0.99935,0.0,0.09771]
[1778828364331,57.77,80552.25,0.0,-0.99935,0.0,0.09785]
[1778828369371,57.77,80550.31,0.0,-0.99935,0.0,0.0976]
[1778828372391,57.77,80555.3,0.0,-0.99935,0.0,0.09787]
[1778828376421,57.77,80558.55,0.0,-0.99934,0.0,0.09828]
[1778828381454,57.77,80561.31,0.0,-0.99934,0.0,0.09864]
[1778828386489,57.77,80563.68,0.0,-0.99934,0.0,0.09894]
[1778828389511,57.77,80557.76,0.0,-0.99934,0.0,0.09818]
[1778828392532,57.77,80553.17,0.0,-0.99935,0.0,0.09759]
[1778828397566,57.77,80549.33,0.0,-0.99935,0.0,0.09711]
[1778828401200,57.77,80554.69,0.0,-0.99935,0.0,0.09779]
[1778828402602,57.77,80559.1,0.0,-0.99934,0.0,0.09835]
[1778828407642,57.77,80544.62,0.0,-0.99936,0.0,0.09651]
[1778828408645,57.77,80536.73,0.0,-0.99936,0.0,0.09552]
[1778828411271,57.77,80542.25,0.0,-0.99936,0.0,0.09621]
[1778828412673,57.77,80554.43,0.0,-0.99935,0.0,0.09775]
[1778828413679,57.77,80560.3,0.0,-0.99934,0.0,0.09851]
[1778828419728,57.77,80559.45,0.0,-0.99934,0.0,0.0984]
[1778828424759,57.77,80559.88,0.0,-0.99934,0.0,0.09845]
[1778828429793,57.77,80559.48,0.0,-0.99934,0.0,0.0984]
[1778828434828,57.77,80557.19,0.0,-0.99935,0.0,0.09773]
[1778828438861,57.77,80545.1,0.0,-0.99936,0.0,0.0962]
[1778828442892,57.77,80551.49,0.0,-0.99935,0.0,0.09701]
[1778828443895,57.77,80557.53,0.0,-0.99935,0.0,0.09778]
[1778828445908,57.77,80562.88,0.0,-0.99934,0.0,0.09846]
[1778828451551,57.77,80566.1,0.0,-0.99934,0.0,0.09888]
[1778828455979,57.77,80560.99,0.0,-0.99934,0.0,0.09822]
[1778828461016,57.77,80559.94,0.0,-0.99935,0.0,0.09809]
[1778828466051,57.77,80555.93,0.0,-0.99935,0.0,0.09757]
[1778828471085,57.77,80555.1,0.0,-0.99935,0.0,0.09747]
[1778828474105,57.77,80564.04,0.0,-0.99934,0.0,0.09861]
[1778828476119,57.77,80567.21,0.0,-0.99934,0.0,0.09902]
[1778828478135,57.77,80572.82,0.0,-0.99933,0.0,0.09975]
[1778828480149,57.77,80582.66,0.0,-0.99932,0.0,0.10103]
[1778828481156,57.77,80583.19,0.0,-0.99932,0.0,0.1011]
[1778828486190,57.77,80581.98,0.0,-0.99932,0.0,0.10094]
[1778828491225,57.77,80585.75,0.0,-0.99932,0.0,0.10106]
[1778828497271,57.77,80589.14,0.0,-0.99932,0.0,0.1015]
[1778828499284,57.77,80594.26,0.0,-0.99932,0.0,0.10218]
[1778828504320,57.77,80595.69,0.0,-0.99931,0.0,0.10237]
[1778828509357,57.77,80595.17,0.0,-0.99931,0.0,0.1023]
[1778828511371,57.77,80591.04,0.0,-0.99932,0.0,0.10176]
[1778828516406,57.77,80592.78,0.0,-0.99932,0.0,0.10199]
[1778828521441,57.77,80595.56,0.0,-0.99931,0.0,0.10236]
[1778828526476,57.77,80597.91,0.0,-0.99931,0.0,0.10267]
[1778828531511,57.77,80601.41,0.0,-0.99931,0.0,0.10314]
[1778828534541,57.77,80607.25,0.0,-0.9993,0.0,0.10392]
[1778828539572,57.77,80607.87,0.0,-0.9993,0.0,0.10401]
[1778828544607,57.77,80607.42,0.0,-0.9993,0.0,0.10394]
[1778828548637,57.77,80612.72,0.0,-0.9993,0.0,0.10466]
[1778828551657,57.77,80614.9,0.0,-0.9993,0.0,0.10456]
[1778828557698,57.77,80614.04,0.0,-0.9993,0.0,0.10445]
[1778828562733,57.77,80618.31,0.0,-0.9993,0.0,0.10503]
[1778828567768,57.77,80622.14,0.0,-0.99929,0.0,0.10555]
[1778828572401,57.77,80628.74,0.0,-0.99928,0.0,0.10646]
[1778828577838,57.77,80630.63,0.0,-0.99928,0.0,0.10672]
[1778828582472,57.77,80621.37,0.0,-0.99929,0.0,0.10544]
[1778828584886,57.77,80620.38,0.0,-0.99929,0.0,0.10531]
[1778828589921,57.77,80621.29,0.0,-0.99929,0.0,0.10543]
[1778828592543,57.77,80615.24,0.0,-0.9993,0.0,0.10461]
[1778828593950,57.77,80612.0,0.0,-0.9993,0.0,0.10417]
[1778828598985,57.77,80608.96,0.0,-0.9993,0.0,0.10376]
[1778828604020,57.77,80607.64,0.0,-0.99931,0.0,0.10358]
[1778828609056,57.77,80606.13,0.0,-0.99931,0.0,0.10338]
[1778828612686,57.77,80612.47,0.0,-0.9993,0.0,0.10384]
[1778828614089,57.77,80611.97,0.0,-0.9993,0.0,0.10377]
[1778828617111,57.77,80605.11,0.0,-0.99931,0.0,0.10285]
[1778828620138,57.77,80600.9,0.0,-0.99931,0.0,0.10229]
[1778828625168,57.77,80596.84,0.0,-0.99932,0.0,0.10175]
[1778828630271,57.77,80596.49,0.0,-0.99932,0.0,0.10171]
[1778828635306,57.77,80593.59,0.0,-0.99932,0.0,0.10132]
[1778828640342,57.77,80587.94,0.0,-0.99933,0.0,0.10058]
[1778828644370,57.77,80582.91,0.0,-0.99933,0.0,0.09992]
[1778828646383,57.77,80591.99,0.0,-0.99932,0.0,0.10111]
[1778828647398,57.77,80596.95,0.0,-0.99932,0.0,0.10177]
[1778828649406,57.77,80599.28,0.0,-0.99932,0.0,0.10208]
[1778828654441,57.77,80599.27,0.0,-0.99932,0.0,0.10207]
[1778828658471,57.77,80592.06,0.0,-0.99932,0.0,0.10112]
[1778828663503,57.77,80595.05,0.0,-0.99932,0.0,0.10151]
[1778828668540,57.77,80593.64,0.0,-0.99932,0.0,0.10133]
[1778828670552,57.77,80586.5,0.0,-0.99933,0.0,0.10039]
[1778828672566,57.77,80585.44,0.0,-0.99933,0.0,0.09987]
[1778828677600,57.77,80585.45,0.0,-0.99933,0.0,0.09987]
[1778828682635,57.77,80584.42,0.0,-0.99933,0.0,0.09974]
[1778828687671,57.77,80584.3,0.0,-0.99933,0.0,0.09972]
[1778828692707,57.77,80583.98,0.0,-0.99933,0.0,0.09968]
[1778828695727,57.77,80586.86,0.0,-0.99933,0.0,0.10006]
[1778828700762,57.77,80588.74,0.0,-0.99933,0.0,0.1003]
[1778828705797,57.77,80588.04,0.0,-0.99933,0.0,0.10021]
[1778828710832,57.77,80590.23,0.0,-0.99933,0.0,0.1005]
[1778828715868,57.77,80589.8,0.0,-0.99933,0.0,0.10044]
[1778828720905,57.77,80591.79,0.0,-0.99933,0.0,0.1007]
[1778828725939,57.77,80601.44,0.0,-0.99932,0.0,0.10197]
[1778828730974,57.77,80605.7,0.0,-0.99931,0.0,0.10254]
[1778828733531,57.77,80610.24,0.0,-0.99931,0.0,0.10276]
[1778828739031,57.77,80611.19,0.0,-0.99931,0.0,0.10289]
[1778828743601,57.77,80621.67,0.0,-0.9993,0.0,0.1043]
[1778828744067,57.77,80622.04,0.0,-0.9993,0.0,0.10435]
[1778828749102,57.77,80619.21,0.0,-0.9993,0.0,0.10396]
[1778828754137,57.77,80618.16,0.0,-0.9993,0.0,0.10382]
[1778828759172,57.77,80620.68,0.0,-0.9993,0.0,0.10416]
[1778828764207,57.77,80623.31,0.0,-0.9993,0.0,0.10452]
[1778828769242,57.77,80623.93,0.0,-0.9993,0.0,0.1046]
[1778828773812,57.77,80628.99,0.0,-0.99929,0.0,0.10529]
[1778828779314,57.77,80633.13,0.0,-0.99929,0.0,0.10586]
[1778828784348,57.77,80637.55,0.0,-0.99928,0.0,0.10647]
[1778828789383,57.77,80626.34,0.0,-0.9993,0.0,0.10493]
[1778828790391,57.77,80617.48,0.0,-0.9993,0.0,0.10373]
[1778828791397,57.77,80609.6,0.0,-0.99931,0.0,0.10228]
[1778828792404,57.77,80608.19,0.0,-0.99932,0.0,0.1021]
[1778828797440,57.77,80603.87,0.0,-0.99932,0.0,0.10152]
[1778828801468,57.77,80610.24,0.0,-0.99931,0.0,0.10237]
[1778828806503,57.77,80607.51,0.0,-0.99932,0.0,0.10201]
[1778828811537,57.77,80606.26,0.0,-0.99932,0.0,0.10184]
[1778828816574,57.77,80603.85,0.0,-0.99932,0.0,0.10152]
[1778828821609,57.77,80611.27,0.0,-0.99931,0.0,0.10251]
[1778828823623,57.77,80612.87,0.0,-0.99931,0.0,0.10272]
[1778828828660,57.77,80614.58,0.0,-0.99931,0.0,0.10295]
[1778828833698,57.77,80610.74,0.0,-0.99931,0.0,0.10244]
[1778828838731,57.77,80615.45,0.0,-0.99931,0.0,0.10307]
[1778828843766,57.77,80611.47,0.0,-0.99931,0.0,0.10253]
[1778828848801,57.77,80611.37,0.0,-0.99931,0.0,0.10252]
[1778828853836,57.77,80612.14,0.0,-0.99931,0.0,0.10223]
[1778828858871,57.77,80610.98,0.0,-0.99932,0.0,0.10208]
[1778828863905,57.77,80611.22,0.0,-0.99931,0.0,0.10211]
[1778828867934,57.77,80616.28,0.0,-0.99931,0.0,0.10279]
[1778828872971,57.77,80615.41,0.0,-0.99931,0.0,0.10267]
[1778828878006,57.77,80615.41,0.0,-0.99931,0.0,0.10267]
[1778828883044,57.77,80611.15,0.0,-0.99931,0.0,0.1021]
[1778828884054,57.77,80601.38,0.0,-0.99932,0.0,0.10081]
[1778828885058,57.77,80597.57,0.0,-0.99933,0.0,0.10031]
[1778828890098,57.77,80595.97,0.0,-0.99933,0.0,0.1001]
[1778828895128,57.77,80595.68,0.0,-0.99933,0.0,0.10006]
[1778828900163,57.77,80595.2,0.0,-0.99933,0.0,0.1]
[1778828905199,57.77,80593.87,0.0,-0.99933,0.0,0.09983]
[1778828910234,57.77,80593.43,0.0,-0.99933,0.0,0.09977]
[1778828914817,57.77,80572.27,0.0,-0.99935,0.0,0.09668]
[1778828915270,57.77,80571.25,0.0,-0.99935,0.0,0.09655]
[1778828918290,57.77,80565.97,0.0,-0.99936,0.0,0.09588]
[1778828923325,57.77,80560.36,0.0,-0.99936,0.0,0.09518]
[1778828928361,57.77,80556.46,0.0,-0.99937,0.0,0.09469]
[1778828930378,57.77,80546.94,0.0,-0.99938,0.0,0.09351]
[1778828931381,57.77,80541.19,0.0,-0.99938,0.0,0.09281]
[1778828932388,57.77,80535.84,0.0,-0.99939,0.0,0.09216]
[1778828933395,57.77,80529.92,0.0,-0.99939,0.0,0.09144]
[1778828937428,57.77,80526.05,0.0,-0.99939,0.0,0.09098]
[1778828942463,57.77,80534.92,0.0,-0.99939,0.0,0.09205]
[1778828947497,57.77,80532.1,0.0,-0.99939,0.0,0.09171]
[1778828952531,57.77,80529.47,0.0,-0.99939,0.0,0.09139]
[1778828957567,57.77,80528.35,0.0,-0.99939,0.0,0.09125]
[1778828961595,57.77,80534.11,0.0,-0.99939,0.0,0.09195]
[1778828966635,57.77,80534.01,0.0,-0.99939,0.0,0.09194]
[1778828970659,57.77,80539.07,0.0,-0.99938,0.0,0.09255]
[1778828971665,57.77,80546.18,0.0,-0.99938,0.0,0.09306]
[1778828972674,57.77,80547.02,0.0,-0.99938,0.0,0.09316]
[1778828976705,57.77,80553.01,0.0,-0.99937,0.0,0.0939]
[1778828981741,57.77,80556.67,0.0,-0.99937,0.0,0.09435]
[1778828986775,57.77,80559.27,0.0,-0.99937,0.0,0.09468]
[1778828989797,57.77,80565.46,0.0,-0.99936,0.0,0.09545]
[1778828990803,57.77,80569.58,0.0,-0.99936,0.0,0.09597]
[1778828992820,57.77,80575.42,0.0,-0.99935,0.0,0.0967]
[1778828996848,57.77,80580.75,0.0,-0.99935,0.0,0.09738]
[1778828998863,57.77,80583.84,0.0,-0.99935,0.0,0.09778]
[1778829001884,57.77,80588.99,0.0,-0.99934,0.0,0.09844]
[1778829002891,57.77,80591.03,0.0,-0.99934,0.0,0.0987]
[1778829004906,57.77,80585.02,0.0,-0.99934,0.0,0.09793]
[1778829005913,57.77,80597.2,0.0,-0.99933,0.0,0.0995]
[1778829006919,57.77,80597.2,0.0,-0.99933,0.0,0.0995]
[1778829007927,57.77,80598.94,0.0,-0.99933,0.0,0.09973]
[1778829009946,57.77,80607.78,0.0,-0.99932,0.0,0.10088]
[1778829010952,57.77,80613.13,0.0,-0.99932,0.0,0.10159]
[1778829011960,57.77,80616.08,0.0,-0.99932,0.0,0.10198]
[1778829016995,57.77,80618.21,0.0,-0.99931,0.0,0.10226]
[1778829022031,57.77,80621.82,0.0,-0.99931,0.0,0.10275]
[1778829025051,57.77,80628.24,0.0,-0.9993,0.0,0.10361]
[1778829027064,57.77,80630.03,0.0,-0.9993,0.0,0.10385]
[1778829032099,57.77,80634.9,0.0,-0.9993,0.0,0.10411]
[1778829037134,57.77,80635.45,0.0,-0.9993,0.0,0.10419]
[1778829039148,57.77,80641.04,0.0,-0.99929,0.0,0.10495]
[1778829043176,57.77,80645.91,0.0,-0.99929,0.0,0.10562]
[1778829048211,57.77,80643.19,0.0,-0.99929,0.0,0.10524]
[1778829053247,57.77,80650.31,0.0,-0.99928,0.0,0.10622]
[1778829055809,57.77,80654.57,0.0,-0.99928,0.0,0.10681]
[1778829057275,57.77,80655.73,0.0,-0.99928,0.0,0.10697]
[1778829061316,57.77,80655.55,0.0,-0.99928,0.0,0.10694]
[1778829064331,57.77,80650.37,0.0,-0.99928,0.0,0.10623]
[1778829070378,57.77,80650.32,0.0,-0.99928,0.0,0.10622]
[1778829075949,57.77,80654.75,0.0,-0.99928,0.0,0.10683]
[1778829081451,57.77,80655.57,0.0,-0.99928,0.0,0.10695]
[1778829083465,57.77,80660.71,0.0,-0.99927,0.0,0.10766]
[1778829086022,57.77,80673.26,0.0,-0.99926,0.0,0.10943]
[1778829086486,57.77,80673.26,0.0,-0.99926,0.0,0.10943]
[1778829091522,57.77,80674.83,0.0,-0.99926,0.0,0.10924]
[1778829096556,57.77,80672.74,0.0,-0.99926,0.0,0.10894]
[1778829099578,57.77,80683.7,0.0,-0.99925,0.0,0.1105]
[1778829104612,57.77,80684.53,0.0,-0.99925,0.0,0.11062]
[1778829109647,57.77,80683.38,0.0,-0.99925,0.0,0.11045]
[1778829114681,57.77,80684.7,0.0,-0.99925,0.0,0.11064]
[1778829119716,57.77,80690.53,0.0,-0.99925,0.0,0.11148]
[1778829124753,57.77,80686.64,0.0,-0.99925,0.0,0.11092]
[1778829129788,57.77,80681.54,0.0,-0.99926,0.0,0.11019]
[1778829134823,57.77,80684.58,0.0,-0.99925,0.0,0.11062]
[1778829138851,57.77,80677.42,0.0,-0.99926,0.0,0.1096]
[1778829139859,57.77,80679.81,0.0,-0.99926,0.0,0.10994]
[1778829142879,57.77,80682.46,0.0,-0.99925,0.0,0.11032]
[1778829147914,57.77,80683.23,0.0,-0.99925,0.0,0.11043]
[1778829152949,57.77,80684.1,0.0,-0.99926,0.0,0.11014]
[1778829155970,57.77,80680.19,0.0,-0.99926,0.0,0.10958]
[1778829161008,57.77,80683.43,0.0,-0.99926,0.0,0.11005]
[1778829166040,57.77,80685.26,0.0,-0.99925,0.0,0.11031]
[1778829171076,57.77,80689.52,0.0,-0.99925,0.0,0.11092]
[1778829176112,57.77,80682.16,0.0,-0.99926,0.0,0.10986]
[1778829181147,57.77,80684.21,0.0,-0.99926,0.0,0.11016]
[1778829187190,57.77,80684.34,0.0,-0.99926,0.0,0.11017]
[1778829192225,57.77,80688.52,0.0,-0.99925,0.0,0.11077]
[1778829197260,57.77,80688.45,0.0,-0.99925,0.0,0.11076]
[1778829202295,57.77,80691.85,0.0,-0.99925,0.0,0.11125]
[1778829204309,57.77,80697.86,0.0,-0.99924,0.0,0.11212]
[1778829206325,57.77,80703.67,0.0,-0.99924,0.0,0.11296]
[1778829211358,57.77,80702.18,0.0,-0.99924,0.0,0.11232]
[1778829216395,57.77,80703.03,0.0,-0.99924,0.0,0.11245]
[1778829221428,57.77,80703.62,0.0,-0.99924,0.0,0.11253]
[1778829227010,57.77,80705.36,0.0,-0.99924,0.0,0.11278]
[1778829232506,57.77,80706.98,0.0,-0.99923,0.0,0.11302]
[1778829237542,57.77,80702.53,0.0,-0.99924,0.0,0.11237]
[1778829241570,57.77,80709.19,0.0,-0.99923,0.0,0.11334]
[1778829243587,57.77,80717.07,0.0,-0.99922,0.0,0.1145]
[1778829248619,57.77,80718.47,0.0,-0.99922,0.0,0.11471]
[1778829251639,57.77,80725.25,0.0,-0.99921,0.0,0.11571]
[1778829257226,57.77,80728.21,0.0,-0.99921,0.0,0.11615]
[1778829259696,57.77,80736.99,0.0,-0.9992,0.0,0.11747]
[1778829264731,57.77,80739.85,0.0,-0.9992,0.0,0.11791]
[1778829267296,57.77,80734.49,0.0,-0.9992,0.0,0.1171]
[1778829271780,57.77,80729.97,0.0,-0.99921,0.0,0.11598]
[1778829272791,57.77,80723.69,0.0,-0.99922,0.0,0.11505]
[1778829277822,57.77,80722.2,0.0,-0.99922,0.0,0.11483]
[1778829282857,57.77,80722.97,0.0,-0.99922,0.0,0.11494]
[1778829287440,57.77,80728.05,0.0,-0.99921,0.0,0.1157]
[1778829292928,57.77,80730.3,0.0,-0.99921,0.0,0.11603]
[1778829297971,57.77,80731.96,0.0,-0.99921,0.0,0.11628]
[1778829303006,57.77,80735.02,0.0,-0.99921,0.0,0.11674]
[1778829308044,57.77,80736.86,0.0,-0.99921,0.0,0.11702]
[1778829314085,57.77,80737.9,0.0,-0.9992,0.0,0.11717]
[1778829318113,57.77,80742.98,0.0,-0.9992,0.0,0.11794]
[1778829321135,57.77,80751.18,0.0,-0.99919,0.0,0.11919]
[1778829322141,57.77,80752.15,0.0,-0.99919,0.0,0.11934]
[1778829325162,57.77,80752.56,0.0,-0.99919,0.0,0.1194]
[1778829330197,57.77,80758.18,0.0,-0.99918,0.0,0.12027]
[1778829332211,57.77,80763.74,0.0,-0.99918,0.0,0.12068]
[1778829334225,57.77,80768.9,0.0,-0.99917,0.0,0.12148]
[1778829339260,57.77,80763.96,0.0,-0.99918,0.0,0.12071]
[1778829344295,57.77,80765.06,0.0,-0.99918,0.0,0.12088]
[1778829349333,57.77,80758.71,0.0,-0.99918,0.0,0.1199]
[1778829350338,57.77,80756.41,0.0,-0.99919,0.0,0.11955]
[1778829355373,57.77,80758.64,0.0,-0.99918,0.0,0.11989]
[1778829360408,57.77,80757.69,0.0,-0.99918,0.0,0.11974]
[1778829364438,57.77,80751.55,0.0,-0.99919,0.0,0.1188]
[1778829366451,57.77,80757.59,0.0,-0.99918,0.0,0.11973]
[1778829367459,57.77,80773.41,0.0,-0.99917,0.0,0.12218]
[1778829368466,57.77,80773.61,0.0,-0.99917,0.0,0.12221]
[1778829373501,57.77,80771.99,0.0,-0.99917,0.0,0.12196]
[1778829378537,57.77,80775.19,0.0,-0.99916,0.0,0.12246]
[1778829380555,57.77,80767.53,0.0,-0.99917,0.0,0.12126]
[1778829382564,57.77,80762.41,0.0,-0.99918,0.0,0.12047]
[1778829384578,57.77,80760.55,0.0,-0.99918,0.0,0.12018]
[1778829389613,57.77,80765.79,0.0,-0.99918,0.0,0.12099]
[1778829394648,57.77,80760.67,0.0,-0.99918,0.0,0.11976]
[1778829396665,57.77,80755.87,0.0,-0.99919,0.0,0.11902]
[1778829400690,57.77,80760.51,0.0,-0.99918,0.0,0.11973]
[1778829405724,57.77,80758.56,0.0,-0.99919,0.0,0.11943]
[1778829408294,57.77,80753.29,0.0,-0.99919,0.0,0.11863]
[1778829413782,57.77,80749.29,0.0,-0.9992,0.0,0.11802]
[1778829418816,57.77,80746.04,0.0,-0.9992,0.0,0.11753]
[1778829423851,57.77,80743.9,0.0,-0.9992,0.0,0.1172]
[1778829428886,57.77,80743.51,0.0,-0.9992,0.0,0.11715]
[1778829430900,57.77,80736.25,0.0,-0.99921,0.0,0.11606]
[1778829433921,57.77,80730.57,0.0,-0.99922,0.0,0.11521]
[1778829438956,57.77,80728.19,0.0,-0.99922,0.0,0.11486]
[1778829443994,57.77,80726.38,0.0,-0.99922,0.0,0.11459]
[1778829450036,57.77,80727.08,0.0,-0.99922,0.0,0.11469]
[1778829455071,57.77,80724.93,0.0,-0.99923,0.0,0.11395]
[1778829460106,57.77,80719.75,0.0,-0.99923,0.0,0.11319]
[1778829465140,57.77,80718.59,0.0,-0.99923,0.0,0.11302]
[1778829467155,57.77,80724.33,0.0,-0.99923,0.0,0.11386]
[1778829472190,57.77,80719.53,0.0,-0.99923,0.0,0.11316]
[1778829476218,57.77,80714.0,0.0,-0.99924,0.0,0.11235]
[1778829481254,57.77,80709.11,0.0,-0.99924,0.0,0.11164]
[1778829486289,57.77,80701.7,0.0,-0.99925,0.0,0.11058]
[1778829488302,57.77,80699.72,0.0,-0.99925,0.0,0.11029]
[1778829491325,57.77,80690.41,0.0,-0.99926,0.0,0.10897]
[1778829492331,57.77,80688.81,0.0,-0.99926,0.0,0.10874]
[1778829497367,57.77,80698.61,0.0,-0.99925,0.0,0.11013]
[1778829498373,57.77,80700.88,0.0,-0.99925,0.0,0.11046]
[1778829503408,57.77,80700.69,0.0,-0.99925,0.0,0.11043]
[1778829506429,57.77,80706.86,0.0,-0.99925,0.0,0.11132]
[1778829511464,57.77,80707.33,0.0,-0.99925,0.0,0.11097]
[1778829513479,57.77,80710.94,0.0,-0.99924,0.0,0.11149]
[1778829518515,57.77,80710.67,0.0,-0.99924,0.0,0.11145]
[1778829519520,57.77,80704.11,0.0,-0.99925,0.0,0.1105]
[1778829520530,57.77,80699.22,0.0,-0.99926,0.0,0.10981]
[1778829522540,57.77,80700.28,0.0,-0.99926,0.0,0.10996]
[1778829525561,57.77,80708.45,0.0,-0.99925,0.0,0.11113]
[1778829530599,57.77,80706.97,0.0,-0.99925,0.0,0.11091]
[1778829535631,57.77,80705.52,0.0,-0.99925,0.0,0.11071]
[1778829540668,57.77,80701.66,0.0,-0.99925,0.0,0.11015]
[1778829545706,57.77,80696.33,0.0,-0.99926,0.0,0.1094]
[1778829551746,57.77,80698.17,0.0,-0.99926,0.0,0.10966]
[1778829556782,57.77,80699.02,0.0,-0.99926,0.0,0.10978]
[1778829561816,57.77,80700.07,0.0,-0.99926,0.0,0.10993]
[1778829569417,57.77,80700.06,0.0,-0.99926,0.0,0.10993]
[1778829574907,57.77,80700.2,0.0,-0.99926,0.0,0.10953]
[1778829580948,57.77,80699.36,0.0,-0.99926,0.0,0.10941]
[1778829585984,57.77,80700.53,0.0,-0.99926,0.0,0.10958]
[1778829587997,57.77,80705.99,0.0,-0.99925,0.0,0.11036]
[1778829593039,57.77,80702.87,0.0,-0.99926,0.0,0.10991]
[1778829598074,57.77,80710.17,0.0,-0.99925,0.0,0.11096]
[1778829603113,57.77,80709.08,0.0,-0.99925,0.0,0.1108]
[1778829608148,57.77,80713.17,0.0,-0.99924,0.0,0.11139]
[1778829614190,57.77,80711.97,0.0,-0.99925,0.0,0.11121]
[1778829619767,57.77,80714.14,0.0,-0.99924,0.0,0.11153]
[1778829623253,57.77,80720.0,0.0,-0.99924,0.0,0.11238]
[1778829625269,57.77,80724.14,0.0,-0.99923,0.0,0.11298]
[1778829627281,57.77,80729.66,0.0,-0.99923,0.0,0.11379]
[1778829628288,57.77,80731.0,0.0,-0.99923,0.0,0.11398]
[1778829633324,57.77,80727.19,0.0,-0.99923,0.0,0.113]
[1778829635337,57.77,80721.66,0.0,-0.99924,0.0,0.11219]
[1778829640376,57.77,80722.58,0.0,-0.99924,0.0,0.11233]
[1778829641379,57.77,80729.15,0.0,-0.99923,0.0,0.11329]
[1778829642391,57.77,80735.49,0.0,-0.99922,0.0,0.11422]
[1778829643392,57.77,80733.61,0.0,-0.99923,0.0,0.11394]
[1778829648432,57.77,80731.06,0.0,-0.99923,0.0,0.11357]
[1778829653477,57.77,80728.62,0.0,-0.99923,0.0,0.11321]
[1778829658510,57.77,80731.95,0.0,-0.99923,0.0,0.1137]
[1778829663550,57.77,80738.51,0.0,-0.99922,0.0,0.11466]
[1778829665568,57.77,80743.77,0.0,-0.99922,0.0,0.11544]
[1778829670596,57.77,80742.85,0.0,-0.99922,0.0,0.11531]
[1778829675636,57.77,80742.99,0.0,-0.99922,0.0,0.11533]
[1778829680667,57.77,80744.96,0.0,-0.99921,0.0,0.11562]
[1778829682683,57.77,80758.99,0.0,-0.9992,0.0,0.11773]
[1778829683693,57.77,80762.6,0.0,-0.99919,0.0,0.11828]
[1778829685702,57.77,80767.27,0.0,-0.99919,0.0,0.11899]
[1778829689729,57.77,80774.25,0.0,-0.99918,0.0,0.12006]
[1778829690737,57.77,80778.72,0.0,-0.99918,0.0,0.12076]
[1778829693758,57.77,80782.7,0.0,-0.99917,0.0,0.12092]
[1778829694764,57.77,80794.08,0.0,-0.99916,0.0,0.1227]
[1778829695771,57.77,80795.52,0.0,-0.99916,0.0,0.12293]
[1778829700806,57.77,80791.29,0.0,-0.99916,0.0,0.12226]
[1778829702820,57.77,80790.53,0.0,-0.99917,0.0,0.12214]
[1778829707855,57.77,80788.5,0.0,-0.99917,0.0,0.12183]
[1778829712890,57.77,80789.69,0.0,-0.99917,0.0,0.12201]
[1778829714904,57.77,80783.06,0.0,-0.99917,0.0,0.12098]
[1778829719939,57.77,80781.83,0.0,-0.99918,0.0,0.12079]
[1778829720947,57.77,80790.57,0.0,-0.99917,0.0,0.12215]
[1778829721953,57.77,80796.45,0.0,-0.99916,0.0,0.12308]
[1778829722960,57.77,80796.09,0.0,-0.99916,0.0,0.12302]
[1778829729053,57.77,80796.6,0.0,-0.99916,0.0,0.1231]
[1778829731016,57.77,80790.37,0.0,-0.99917,0.0,0.12212]
[1778829732024,57.77,80788.95,0.0,-0.99917,0.0,0.1219]
[1778829737060,57.77,80791.7,0.0,-0.99916,0.0,0.12233]
[1778829742096,57.77,80794.39,0.0,-0.99916,0.0,0.12275]
[1778829744108,57.77,80796.32,0.0,-0.99916,0.0,0.12305]
[1778829749144,57.77,80795.61,0.0,-0.99916,0.0,0.12294]
[1778829754179,57.77,80797.31,0.0,-0.99916,0.0,0.12275]
[1778829755187,57.77,80805.6,0.0,-0.99915,0.0,0.12407]
[1778829756194,57.77,80813.86,0.0,-0.99914,0.0,0.12538]
[1778829757201,57.77,80812.63,0.0,-0.99914,0.0,0.12519]
[1778829760753,57.77,80805.93,0.0,-0.99915,0.0,0.12412]
[1778829761230,57.77,80805.93,0.0,-0.99915,0.0,0.12412]
[1778829766264,57.77,80802.26,0.0,-0.99916,0.0,0.12354]
[1778829771299,57.77,80800.69,0.0,-0.99916,0.0,0.12329]
[1778829774327,57.77,80808.6,0.0,-0.99915,0.0,0.12454]
[1778829776341,57.77,80817.13,0.0,-0.99914,0.0,0.12591]
[1778829779362,57.77,80825.54,0.0,-0.99913,0.0,0.12727]
[1778829784404,57.77,80831.14,0.0,-0.99912,0.0,0.12818]
[1778829785446,57.77,80850.59,0.0,-0.9991,0.0,0.1314]
[1778829786441,57.77,80872.16,0.0,-0.99907,0.0,0.13505]
[1778829787448,57.77,80878.38,0.0,-0.99906,0.0,0.13612]
[1778829788455,57.77,80885.12,0.0,-0.99905,0.0,0.13729]
[1778829789464,57.77,80889.05,0.0,-0.99905,0.0,0.13797]
[1778829790970,57.77,80884.79,0.0,-0.99905,0.0,0.13723]
[1778829793490,57.77,80884.12,0.0,-0.99905,0.0,0.13711]
[1778829798525,57.77,80880.07,0.0,-0.99906,0.0,0.13641]
[1778829799532,57.77,80871.95,0.0,-0.99907,0.0,0.13501]
[1778829801041,57.77,80860.17,0.0,-0.99909,0.0,0.13301]
[1778829802553,57.77,80856.44,0.0,-0.99909,0.0,0.13238]
[1778829803563,57.77,80865.36,0.0,-0.99908,0.0,0.13389]
[1778829804569,57.77,80873.53,0.0,-0.99907,0.0,0.13529]
[1778829805576,57.77,80878.97,0.0,-0.99906,0.0,0.13622]
[1778829806584,57.77,80879.1,0.0,-0.99906,0.0,0.13624]
[1778829811617,57.77,80880.98,0.0,-0.99906,0.0,0.13607]
[1778829816652,57.77,80881.04,0.0,-0.99906,0.0,0.13608]
[1778829821687,57.77,80877.89,0.0,-0.99907,0.0,0.13554]
[1778829827732,57.77,80879.26,0.0,-0.99906,0.0,0.13578]
[1778829832764,57.77,80882.59,0.0,-0.99906,0.0,0.13635]
[1778829837843,57.77,80886.11,0.0,-0.99906,0.0,0.13696]
[1778829838846,57.77,80870.41,0.0,-0.99908,0.0,0.13426]
[1778829839846,57.77,80865.52,0.0,-0.99908,0.0,0.13343]
[1778829841864,57.77,80869.51,0.0,-0.99908,0.0,0.13411]
[1778829842863,57.77,80871.84,0.0,-0.99907,0.0,0.1345]
[1778829844877,57.77,80865.95,0.0,-0.99908,0.0,0.1335]
[1778829845883,57.77,80869.09,0.0,-0.99908,0.0,0.13404]
[1778829850919,57.77,80871.98,0.0,-0.99907,0.0,0.13453]
[1778829852933,57.77,80882.29,0.0,-0.99906,0.0,0.1363]
[1778829853942,57.77,80886.91,0.0,-0.99905,0.0,0.1371]
[1778829854949,57.77,80888.25,0.0,-0.99905,0.0,0.13733]
[1778829859986,57.77,80879.95,0.0,-0.99906,0.0,0.1359]
[1778829860991,57.77,80878.43,0.0,-0.99907,0.0,0.13563]
[1778829864017,57.77,80885.85,0.0,-0.99906,0.0,0.13692]
[1778829869049,57.77,80885.54,0.0,-0.99906,0.0,0.13686]
[1778829874083,57.77,80885.11,0.0,-0.99906,0.0,0.13629]
[1778829877104,57.77,80879.38,0.0,-0.99907,0.0,0.1353]
[1778829880125,57.77,80886.48,0.0,-0.99906,0.0,0.13653]
[1778829885159,57.77,80878.56,0.0,-0.99907,0.0,0.13516]
[1778829890195,57.77,80875.15,0.0,-0.99907,0.0,0.13458]
[1778829892209,57.77,80870.39,0.0,-0.99908,0.0,0.13377]
[1778829897245,57.77,80868.61,0.0,-0.99908,0.0,0.13346]
[1778829902279,57.77,80870.23,0.0,-0.99908,0.0,0.13374]
[1778829904293,57.77,80865.3,0.0,-0.99909,0.0,0.1329]
[1778829907314,57.77,80872.55,0.0,-0.99908,0.0,0.13413]
[1778829908322,57.77,80878.29,0.0,-0.99907,0.0,0.13512]
[1778829911821,57.77,80885.85,0.0,-0.99906,0.0,0.13642]
[1778829915369,57.77,80878.56,0.0,-0.99907,0.0,0.13516]
[1778829919398,57.77,80883.56,0.0,-0.99906,0.0,0.13602]
[1778829924434,57.77,80884.36,0.0,-0.99906,0.0,0.13616]
[1778829926479,57.77,80872.77,0.0,-0.99908,0.0,0.13417]
[1778829931966,57.77,80873.65,0.0,-0.99908,0.0,0.13383]
[1778829937539,57.77,80874.88,0.0,-0.99908,0.0,0.13404]
[1778829942577,57.77,80877.09,0.0,-0.99907,0.0,0.13442]
[1778829947612,57.77,80875.87,0.0,-0.99908,0.0,0.13421]
[1778829952133,57.77,80885.75,0.0,-0.99906,0.0,0.1359]
[1778829953655,57.77,80889.97,0.0,-0.99906,0.0,0.13663]
[1778829955668,57.77,80892.79,0.0,-0.99905,0.0,0.13712]
[1778829960703,57.77,80889.39,0.0,-0.99906,0.0,0.13653]
[1778829965754,57.77,80888.83,0.0,-0.99906,0.0,0.13644]
[1778829967753,57.77,80894.98,0.0,-0.99905,0.0,0.1375]
[1778829968761,57.77,80895.94,0.0,-0.99905,0.0,0.13767]
[1778829973796,57.77,80895.14,0.0,-0.99905,0.0,0.13753]
[1778829976817,57.77,80905.19,0.0,-0.99904,0.0,0.13929]
[1778829977824,57.77,80911.58,0.0,-0.99903,0.0,0.14042]
[1778829978831,57.77,80913.15,0.0,-0.99903,0.0,0.1407]
[1778829980847,57.77,80923.24,0.0,-0.99901,0.0,0.14251]
[1778829982354,57.77,80926.15,0.0,-0.99901,0.0,0.14303]
[1778829987893,57.77,80925.49,0.0,-0.99901,0.0,0.14291]
[1778829989908,57.77,80929.86,0.0,-0.999,0.0,0.1437]
[1778829994944,57.77,80929.06,0.0,-0.99901,0.0,0.14304]
[1778829996961,57.77,80934.96,0.0,-0.999,0.0,0.14411]
[1778829998972,57.77,80935.87,0.0,-0.999,0.0,0.14427]
[1778830001994,57.77,80944.89,0.0,-0.99899,0.0,0.14592]
[1778830007029,57.77,80946.14,0.0,-0.99899,0.0,0.14615]
[1778830011058,57.77,80952.2,0.0,-0.99898,0.0,0.14727]
[1778830016093,57.77,80956.47,0.0,-0.99897,0.0,0.14806]
[1778830021130,57.77,80963.24,0.0,-0.99896,0.0,0.14933]
[1778830022135,57.77,80963.42,0.0,-0.99896,0.0,0.14936]
[1778830024149,57.77,80954.5,0.0,-0.99897,0.0,0.1477]
[1778830025156,57.77,80956.66,0.0,-0.99897,0.0,0.1481]
[1778830030198,57.77,80956.47,0.0,-0.99897,0.0,0.14806]
[1778830035234,57.77,80956.12,0.0,-0.99897,0.0,0.148]
[1778830040269,57.77,80957.96,0.0,-0.99897,0.0,0.14834]
[1778830045303,57.77,80956.97,0.0,-0.99897,0.0,0.14816]
[1778830050340,57.77,80954.3,0.0,-0.99897,0.0,0.14766]
[1778830055374,57.77,80953.45,0.0,-0.99898,0.0,0.14697]
[1778830060409,57.77,80952.88,0.0,-0.99898,0.0,0.14687]
[1778830065444,57.77,80956.53,0.0,-0.99898,0.0,0.14754]
[1778830068465,57.77,80950.47,0.0,-0.99898,0.0,0.14642]
[1778830073499,57.77,80952.03,0.0,-0.99898,0.0,0.14671]
[1778830078540,57.77,80949.64,0.0,-0.99898,0.0,0.14627]
[1778830080554,57.77,80944.86,0.0,-0.99899,0.0,0.14539]
[1778830084584,57.77,80937.89,0.0,-0.999,0.0,0.14412]
[1778830089617,57.77,80946.18,0.0,-0.99899,0.0,0.14563]
[1778830091631,57.77,80956.15,0.0,-0.99898,0.0,0.14747]
[1778830096667,57.77,80957.39,0.0,-0.99897,0.0,0.1477]
[1778830101704,57.77,80960.84,0.0,-0.99897,0.0,0.14834]
[1778830106742,57.77,80958.17,0.0,-0.99897,0.0,0.14785]
[1778830111777,57.77,80955.93,0.0,-0.99898,0.0,0.1469]
[1778830113327,57.77,80950.43,0.0,-0.99899,0.0,0.14589]
[1778830114798,57.77,80947.9,0.0,-0.99899,0.0,0.14542]
[1778830117819,57.77,80940.79,0.0,-0.999,0.0,0.14412]
[1778830118833,57.77,80939.19,0.0,-0.999,0.0,0.14383]
[1778830119834,57.77,80930.42,0.0,-0.99901,0.0,0.14225]
[1778830120841,57.77,80921.41,0.0,-0.99903,0.0,0.14064]
[1778830121848,57.77,80917.02,0.0,-0.99903,0.0,0.13986]
[1778830124868,57.77,80917.27,0.0,-0.99903,0.0,0.1399]
[1778830128897,57.77,80906.27,0.0,-0.99905,0.0,0.13797]
[1778830129903,57.77,80898.86,0.0,-0.99906,0.0,0.13668]
[1778830130910,57.77,80898.42,0.0,-0.99906,0.0,0.1366]
[1778830135945,57.77,80895.5,0.0,-0.99906,0.0,0.1361]
[1778830140979,57.77,80897.69,0.0,-0.99906,0.0,0.13647]
[1778830146014,57.77,80893.47,0.0,-0.99906,0.0,0.13575]
[1778830150043,57.77,80899.78,0.0,-0.99905,0.0,0.13684]
[1778830152057,57.77,80900.97,0.0,-0.99905,0.0,0.13704]
[1778830157092,57.77,80898.71,0.0,-0.99906,0.0,0.13665]
[1778830162127,57.77,80896.15,0.0,-0.99906,0.0,0.13621]
[1778830167165,57.77,80891.37,0.0,-0.99907,0.0,0.13538]
[1778830172197,57.77,80887.82,0.0,-0.99907,0.0,0.13428]
[1778830174211,57.77,80885.49,0.0,-0.99908,0.0,0.13388]
[1778830179246,57.77,80878.75,0.0,-0.99908,0.0,0.13274]
[1778830184281,57.77,80875.82,0.0,-0.99909,0.0,0.13225]
[1778830188309,57.77,80870.44,0.0,-0.9991,0.0,0.13134]
[1778830193345,57.77,80874.09,0.0,-0.99909,0.0,0.13195]
[1778830198379,57.77,80877.28,0.0,-0.99909,0.0,0.13249]
[1778830203414,57.77,80875.06,0.0,-0.99909,0.0,0.13212]
[1778830208449,57.77,80876.43,0.0,-0.99909,0.0,0.13235]
[1778830213487,57.77,80876.27,0.0,-0.99909,0.0,0.13232]
[1778830218520,57.77,80875.84,0.0,-0.99909,0.0,0.13225]
[1778830223554,57.77,80878.67,0.0,-0.99909,0.0,0.13273]
[1778830228590,57.77,80876.0,0.0,-0.99909,0.0,0.13228]
[1778830233626,57.77,80873.67,0.0,-0.99909,0.0,0.1314]
[1778830240675,57.77,80873.79,0.0,-0.99909,0.0,0.13142]
[1778830245711,57.77,80874.74,0.0,-0.99909,0.0,0.13158]
[1778830250746,57.77,80871.43,0.0,-0.9991,0.0,0.13102]
[1778830255781,57.77,80870.38,0.0,-0.9991,0.0,0.13085]
[1778830259809,57.77,80864.9,0.0,-0.99911,0.0,0.12994]
[1778830264844,57.77,80866.69,0.0,-0.9991,0.0,0.13023]
[1778830266858,57.77,80858.73,0.0,-0.99911,0.0,0.12892]
[1778830272900,57.77,80858.31,0.0,-0.99911,0.0,0.12885]
[1778830277936,57.77,80857.04,0.0,-0.99912,0.0,0.12864]
[1778830282973,57.77,80859.5,0.0,-0.99911,0.0,0.12904]
[1778830288009,57.77,80856.72,0.0,-0.99912,0.0,0.12859]
[1778830293046,57.77,80860.67,0.0,-0.99911,0.0,0.12876]
[1778830298076,57.77,80865.08,0.0,-0.99911,0.0,0.12949]
[1778830302105,57.77,80870.64,0.0,-0.9991,0.0,0.13041]
[1778830304673,57.77,80876.42,0.0,-0.99909,0.0,0.13138]
[1778830310162,57.77,80865.23,0.0,-0.99911,0.0,0.12951]
[1778830311168,57.77,80859.69,0.0,-0.99912,0.0,0.1286]
[1778830312182,57.77,80859.49,0.0,-0.99912,0.0,0.12856]
[1778830315201,57.77,80854.49,0.0,-0.99912,0.0,0.12775]
[1778830317213,57.77,80845.95,0.0,-0.99913,0.0,0.12636]
[1778830318217,57.77,80832.98,0.0,-0.99915,0.0,0.12427]
[1778830319225,57.77,80827.16,0.0,-0.99915,0.0,0.12335]
[1778830320231,57.77,80828.26,0.0,-0.99915,0.0,0.12352]
[1778830323254,57.77,80818.6,0.0,-0.99916,0.0,0.122]
[1778830324258,57.77,80810.3,0.0,-0.99917,0.0,0.1207]
[1778830325269,57.77,80805.84,0.0,-0.99918,0.0,0.12001]
[1778830328286,57.77,80799.76,0.0,-0.99919,0.0,0.11907]
[1778830329294,57.77,80793.85,0.0,-0.99919,0.0,0.11817]
[1778830330303,57.77,80786.52,0.0,-0.9992,0.0,0.11706]
[1778830331309,57.77,80778.86,0.0,-0.99921,0.0,0.1159]
[1778830332315,57.77,80770.86,0.0,-0.99922,0.0,0.11471]
[1778830333322,57.77,80769.36,0.0,-0.99922,0.0,0.11449]
[1778830337352,57.77,80780.59,0.0,-0.99921,0.0,0.11616]
[1778830338361,57.77,80788.84,0.0,-0.9992,0.0,0.11741]
[1778830339365,57.77,80790.27,0.0,-0.9992,0.0,0.11762]
[1778830340371,57.77,80796.72,0.0,-0.99919,0.0,0.11861]
[1778830341378,57.77,80799.6,0.0,-0.99919,0.0,0.11905]
[1778830346413,57.77,80797.37,0.0,-0.99919,0.0,0.11871]
[1778830351448,57.77,80800.27,0.0,-0.99919,0.0,0.1187]
[1778830356482,57.77,80803.63,0.0,-0.99918,0.0,0.11922]
[1778830360511,57.77,80796.86,0.0,-0.99919,0.0,0.11818]
[1778830365548,57.77,80796.32,0.0,-0.99919,0.0,0.1181]
[1778830369578,57.77,80790.76,0.0,-0.9992,0.0,0.11726]
[1778830372597,57.77,80784.66,0.0,-0.99921,0.0,0.11633]
[1778830377630,57.77,80784.44,0.0,-0.99921,0.0,0.1163]
[1778830380653,57.77,80779.38,0.0,-0.99921,0.0,0.11554]
[1778830384680,57.77,80784.94,0.0,-0.99921,0.0,0.11638]
[1778830389715,57.77,80783.05,0.0,-0.99921,0.0,0.11609]
[1778830393743,57.77,80776.55,0.0,-0.99921,0.0,0.11512]
[1778830394754,57.77,80776.28,0.0,-0.99921,0.0,0.11508]
[1778830395757,57.77,80770.98,0.0,-0.99922,0.0,0.11429]
[1778830396764,57.77,80767.7,0.0,-0.99922,0.0,0.11381]
[1778830398778,57.77,80767.43,0.0,-0.99922,0.0,0.11377]
[1778830403814,57.77,80775.05,0.0,-0.99922,0.0,0.1149]
[1778830408848,57.77,80772.7,0.0,-0.99922,0.0,0.11455]
[1778830413883,57.77,80765.37,0.0,-0.99923,0.0,0.11304]
[1778830416904,57.77,80760.66,0.0,-0.99923,0.0,0.11235]
[1778830421940,57.77,80758.94,0.0,-0.99924,0.0,0.1121]
[1778830426975,57.77,80757.33,0.0,-0.99924,0.0,0.11186]
[1778830432011,57.77,80761.61,0.0,-0.99923,0.0,0.11249]
[1778830433017,57.77,80766.56,0.0,-0.99923,0.0,0.11321]
[1778830435599,57.77,80771.86,0.0,-0.99922,0.0,0.11399]
[1778830436038,57.77,80771.68,0.0,-0.99922,0.0,0.11396]
[1778830441073,57.77,80767.39,0.0,-0.99923,0.0,0.11333]
[1778830444094,57.77,80760.78,0.0,-0.99923,0.0,0.11236]
[1778830449130,57.77,80758.7,0.0,-0.99924,0.0,0.11206]
[1778830454164,57.77,80758.16,0.0,-0.99924,0.0,0.11198]
[1778830455740,57.77,80753.12,0.0,-0.99924,0.0,0.11125]
[1778830457185,57.77,80753.01,0.0,-0.99924,0.0,0.11124]
[1778830461224,57.77,80747.71,0.0,-0.99925,0.0,0.11047]
[1778830466247,57.77,80746.22,0.0,-0.99925,0.0,0.11026]
[1778830471283,57.77,80742.15,0.0,-0.99926,0.0,0.10926]
[1778830476319,57.77,80743.24,0.0,-0.99926,0.0,0.10941]
[1778830480346,57.77,80748.94,0.0,-0.99925,0.0,0.11023]
[1778830485381,57.77,80749.38,0.0,-0.99925,0.0,0.11029]
[1778830490416,57.77,80749.65,0.0,-0.99925,0.0,0.11033]
[1778830495450,57.77,80752.9,0.0,-0.99925,0.0,0.1108]
[1778830496459,57.77,80757.41,0.0,-0.99924,0.0,0.11145]
[1778830498472,57.77,80761.03,0.0,-0.99924,0.0,0.11197]
[1778830500486,57.77,80769.28,0.0,-0.99923,0.0,0.11318]
[1778830501493,57.77,80771.9,0.0,-0.99923,0.0,0.11357]
[1778830503508,57.77,80779.65,0.0,-0.99922,0.0,0.11471]
[1778830505522,57.77,80784.72,0.0,-0.99921,0.0,0.11547]
[1778830510556,57.77,80783.82,0.0,-0.99921,0.0,0.11533]
[1778830515591,57.77,80784.89,0.0,-0.99921,0.0,0.11549]
[1778830520626,57.77,80788.15,0.0,-0.99921,0.0,0.11598]
[1778830522640,57.77,80798.69,0.0,-0.9992,0.0,0.11757]
[1778830523647,57.77,80801.26,0.0,-0.99919,0.0,0.11796]
[1778830528683,57.77,80803.83,0.0,-0.99919,0.0,0.11836]
[1778830533717,57.77,80804.52,0.0,-0.99919,0.0,0.11802]
[1778830535732,57.77,80798.6,0.0,-0.9992,0.0,0.11712]
[1778830537745,57.77,80797.23,0.0,-0.9992,0.0,0.11691]
[1778830541774,57.77,80790.85,0.0,-0.99921,0.0,0.11595]
[1778830546809,57.77,80786.06,0.0,-0.99921,0.0,0.11523]
[1778830551845,57.77,80782.22,0.0,-0.99922,0.0,0.11466]
[1778830556880,57.77,80777.84,0.0,-0.99922,0.0,0.11401]
[1778830561918,57.77,80777.45,0.0,-0.99922,0.0,0.11395]
[1778830566951,57.77,80775.8,0.0,-0.99922,0.0,0.11371]
[1778830571987,57.77,80775.65,0.0,-0.99922,0.0,0.11369]
[1778830577022,57.77,80776.65,0.0,-0.99922,0.0,0.11383]
[1778830580050,57.77,80771.92,0.0,-0.99923,0.0,0.11314]
[1778830585078,57.77,80772.49,0.0,-0.99923,0.0,0.11322]
[1778830590113,57.77,80775.01,0.0,-0.99922,0.0,0.11359]
[1778830595148,57.77,80773.7,0.0,-0.99923,0.0,0.11297]
[1778830600183,57.77,80774.1,0.0,-0.99923,0.0,0.11303]
[1778830605218,57.77,80774.91,0.0,-0.99923,0.0,0.11315]
[1778830610258,57.77,80770.88,0.0,-0.99923,0.0,0.11256]
[1778830615292,57.77,80771.0,0.0,-0.99923,0.0,0.11257]
[1778830618312,57.77,80766.74,0.0,-0.99924,0.0,0.11195]
[1778830623346,57.77,80757.84,0.0,-0.99925,0.0,0.11066]
[1778830625362,57.77,80753.89,0.0,-0.99925,0.0,0.1101]
[1778830630395,57.77,80752.65,0.0,-0.99925,0.0,0.10992]
[1778830634423,57.77,80746.76,0.0,-0.99926,0.0,0.10908]
[1778830638450,57.77,80738.52,0.0,-0.99927,0.0,0.10791]
[1778830639458,57.77,80738.59,0.0,-0.99927,0.0,0.10792]
[1778830642478,57.77,80745.88,0.0,-0.99926,0.0,0.10895]
[1778830643486,57.77,80748.97,0.0,-0.99926,0.0,0.10939]
[1778830648521,57.77,80748.45,0.0,-0.99926,0.0,0.10932]
[1778830653556,57.77,80752.82,0.0,-0.99925,0.0,0.10952]
[1778830658591,57.77,80750.7,0.0,-0.99926,0.0,0.10922]
[1778830663626,57.77,80751.15,0.0,-0.99926,0.0,0.10929]
[1778830668661,57.77,80749.75,0.0,-0.99926,0.0,0.10909]
[1778830673696,57.77,80751.14,0.0,-0.99926,0.0,0.10928]
[1778830677724,57.77,80745.91,0.0,-0.99926,0.0,0.10854]
[1778830682760,57.77,80755.34,0.0,-0.99925,0.0,0.10988]
[1778830683769,57.77,80760.95,0.0,-0.99925,0.0,0.11069]
[1778830684776,57.77,80760.96,0.0,-0.99925,0.0,0.11069]
[1778830689809,57.77,80758.07,0.0,-0.99925,0.0,0.11028]
[1778830694844,57.77,80758.96,0.0,-0.99925,0.0,0.1104]
[1778830698872,57.77,80750.69,0.0,-0.99926,0.0,0.10922]
[1778830700886,57.77,80746.49,0.0,-0.99926,0.0,0.10862]
[1778830705921,57.77,80744.32,0.0,-0.99926,0.0,0.10832]
[1778830710956,57.77,80745.49,0.0,-0.99926,0.0,0.10848]
[1778830715991,57.77,80746.22,0.0,-0.99926,0.0,0.10817]
[1778830722034,57.77,80745.11,0.0,-0.99926,0.0,0.10801]
[1778830727069,57.77,80744.94,0.0,-0.99927,0.0,0.10799]
[1778830735132,57.77,80744.5,0.0,-0.99927,0.0,0.10793]
[1778830740162,57.77,80745.85,0.0,-0.99926,0.0,0.10812]
[1778830745198,57.77,80744.87,0.0,-0.99927,0.0,0.10798]
[1778830750235,57.77,80742.98,0.0,-0.99927,0.0,0.10771]
[1778830755269,57.77,80741.71,0.0,-0.99927,0.0,0.10753]
[1778830760304,57.77,80741.01,0.0,-0.99927,0.0,0.10744]
[1778830766347,57.77,80737.95,0.0,-0.99927,0.0,0.10701]
[1778830771380,57.77,80740.12,0.0,-0.99927,0.0,0.1069]
[1778830776418,57.77,80744.79,0.0,-0.99927,0.0,0.10755]
[1778830781454,57.77,80748.88,0.0,-0.99926,0.0,0.10813]
[1778830786488,57.77,80746.67,0.0,-0.99927,0.0,0.10782]
[1778830791523,57.77,80743.83,0.0,-0.99927,0.0,0.10742]
[1778830796558,57.77,80746.21,0.0,-0.99927,0.0,0.10775]
[1778830801594,57.77,80747.87,0.0,-0.99926,0.0,0.10799]
[1778830806629,57.77,80744.67,0.0,-0.99927,0.0,0.10754]
[1778830808215,57.77,80739.53,0.0,-0.99927,0.0,0.10682]
[1778830809650,57.77,80738.36,0.0,-0.99927,0.0,0.10665]
[1778830813683,57.77,80731.89,0.0,-0.99928,0.0,0.10576]
[1778830819719,57.77,80734.18,0.0,-0.99928,0.0,0.10607]
[1778830824755,57.77,80736.17,0.0,-0.99928,0.0,0.10635]
[1778830829790,57.77,80737.85,0.0,-0.99928,0.0,0.10658]
[1778830834825,57.77,80736.66,0.0,-0.99928,0.0,0.10601]
[1778830839860,57.77,80743.43,0.0,-0.99927,0.0,0.10695]
[1778830840868,57.77,80744.11,0.0,-0.99927,0.0,0.10705]
[1778830845904,57.77,80738.61,0.0,-0.99928,0.0,0.10628]
[1778830850937,57.77,80741.97,0.0,-0.99927,0.0,0.10675]
[1778830855972,57.77,80741.51,0.0,-0.99927,0.0,0.10668]
[1778830861007,57.77,80742.29,0.0,-0.99927,0.0,0.10679]
[1778830866042,57.77,80740.8,0.0,-0.99927,0.0,0.10658]
[1778830869063,57.77,80734.75,0.0,-0.99928,0.0,0.10574]
[1778830870069,57.77,80734.04,0.0,-0.99928,0.0,0.10565]
[1778830875104,57.77,80734.15,0.0,-0.99928,0.0,0.10566]
[1778830878126,57.77,80728.19,0.0,-0.99929,0.0,0.10484]
[1778830881150,57.77,80724.01,0.0,-0.99929,0.0,0.10427]
[1778830886184,57.77,80726.29,0.0,-0.99929,0.0,0.10458]
[1778830889205,57.77,80720.92,0.0,-0.99929,0.0,0.10384]
[1778830895248,57.77,80717.37,0.0,-0.9993,0.0,0.10296]
[1778830900281,57.77,80715.81,0.0,-0.9993,0.0,0.10275]
[1778830903304,57.77,80710.45,0.0,-0.99931,0.0,0.10203]
[1778830908339,57.77,80704.77,0.0,-0.99931,0.0,0.10127]
[1778830913374,57.77,80703.48,0.0,-0.99931,0.0,0.1011]
[1778830918409,57.77,80702.62,0.0,-0.99932,0.0,0.10098]
[1778830923444,57.77,80698.77,0.0,-0.99932,0.0,0.10047]
[1778830929075,57.77,80698.17,0.0,-0.99932,0.0,0.10039]
[1778830933514,57.77,80704.68,0.0,-0.99931,0.0,0.10126]
[1778830937543,57.77,80712.02,0.0,-0.99931,0.0,0.10224]
[1778830939146,57.77,80721.04,0.0,-0.9993,0.0,0.10346]
[1778830940563,57.77,80721.14,0.0,-0.9993,0.0,0.10347]
[1778830946606,57.77,80723.14,0.0,-0.9993,0.0,0.10374]
[1778830951640,57.77,80721.84,0.0,-0.9993,0.0,0.10317]
[1778830953654,57.77,80727.83,0.0,-0.99929,0.0,0.10398]
[1778830956675,57.77,80734.05,0.0,-0.99929,0.0,0.10483]
[1778830959308,57.77,80740.37,0.0,-0.99928,0.0,0.10571]
[1778830960704,57.77,80740.56,0.0,-0.99928,0.0,0.10573]
[1778830965739,57.77,80740.62,0.0,-0.99928,0.0,0.10574]
[1778830970776,57.77,80736.57,0.0,-0.99928,0.0,0.10518]
[1778830975812,57.77,80731.94,0.0,-0.99929,0.0,0.10454]
[1778830980847,57.77,80728.92,0.0,-0.99929,0.0,0.10413]
[1778830985884,57.77,80732.46,0.0,-0.99929,0.0,0.10462]
[1778830990918,57.77,80735.88,0.0,-0.99929,0.0,0.10509]
[1778830995951,57.77,80737.41,0.0,-0.99928,0.0,0.1053]
[1778830997964,57.77,80745.12,0.0,-0.99928,0.0,0.10637]
[1778831004015,57.77,80744.14,0.0,-0.99928,0.0,0.10623]
[1778831009043,57.77,80743.48,0.0,-0.99928,0.0,0.10614]
[1778831010054,57.77,80758.92,0.0,-0.99926,0.0,0.1083]
[1778831011059,57.77,80781.14,0.0,-0.99924,0.0,0.11106]
[1778831012064,57.77,80793.26,0.0,-0.99923,0.0,0.11283]
[1778831013070,57.77,80794.54,0.0,-0.99923,0.0,0.11302]
[1778831018104,57.77,80793.4,0.0,-0.99923,0.0,0.11285]
[1778831021126,57.77,80798.49,0.0,-0.99922,0.0,0.1136]
[1778831026161,57.77,80799.9,0.0,-0.99922,0.0,0.11381]
[1778831031198,57.77,80805.81,0.0,-0.99921,0.0,0.11468]
[1778831036233,57.77,80805.41,0.0,-0.99922,0.0,0.11463]
[1778831041272,57.77,80804.53,0.0,-0.99922,0.0,0.11449]
[1778831043282,57.77,80790.76,0.0,-0.99923,0.0,0.11246]
[1778831044290,57.77,80787.24,0.0,-0.99923,0.0,0.11195]
[1778831049326,57.77,80789.63,0.0,-0.99923,0.0,0.1123]
[1778831054359,57.77,80789.99,0.0,-0.99923,0.0,0.11235]
[1778831056373,57.77,80784.86,0.0,-0.99924,0.0,0.1116]
[1778831058388,57.77,80783.07,0.0,-0.99924,0.0,0.11134]
[1778831063422,57.77,80781.69,0.0,-0.99924,0.0,0.11114]
[1778831068457,57.77,80780.36,0.0,-0.99924,0.0,0.11095]
[1778831073492,57.77,80781.71,0.0,-0.99924,0.0,0.11072]
[1778831078530,57.77,80782.0,0.0,-0.99924,0.0,0.11076]
[1778831083564,57.77,80783.0,0.0,-0.99924,0.0,0.11091]
[1778831088600,57.77,80782.85,0.0,-0.99924,0.0,0.11088]
[1778831093635,57.77,80782.18,0.0,-0.99924,0.0,0.11079]
[1778831098671,57.77,80782.09,0.0,-0.99924,0.0,0.11077]
[1778831101691,57.77,80776.81,0.0,-0.99925,0.0,0.11001]
[1778831104712,57.77,80770.55,0.0,-0.99926,0.0,0.10912]
[1778831110372,57.77,80766.0,0.0,-0.99926,0.0,0.10847]
[1778831115790,57.77,80757.0,0.0,-0.99927,0.0,0.1072]
[1778831120824,57.77,80753.76,0.0,-0.99927,0.0,0.10675]
[1778831125859,57.77,80753.66,0.0,-0.99927,0.0,0.10673]
[1778831130896,57.77,80754.45,0.0,-0.99927,0.0,0.10684]
[1778831135941,57.77,80754.26,0.0,-0.99927,0.0,0.10641]
[1778831141977,57.77,80754.92,0.0,-0.99927,0.0,0.1065]
[1778831146040,57.77,80765.26,0.0,-0.99926,0.0,0.10795]
[1778831147037,57.77,80764.99,0.0,-0.99926,0.0,0.10791]
[1778831152072,57.77,80764.15,0.0,-0.99926,0.0,0.10779]
[1778831157103,57.77,80763.04,0.0,-0.99927,0.0,0.10764]
[1778831162139,57.77,80770.88,0.0,-0.99926,0.0,0.10875]
[1778831168181,57.77,80770.13,0.0,-0.99926,0.0,0.10864]
[1778831174223,57.77,80769.31,0.0,-0.99926,0.0,0.10852]
[1778831179258,57.77,80769.82,0.0,-0.99926,0.0,0.1086]
[1778831184293,57.77,80772.04,0.0,-0.99926,0.0,0.10891]
[1778831189331,57.77,80772.35,0.0,-0.99926,0.0,0.10896]
[1778831194366,57.77,80770.17,0.0,-0.99926,0.0,0.10823]
[1778831196380,57.77,80767.67,0.0,-0.99926,0.0,0.10787]
[1778831201415,57.77,80767.57,0.0,-0.99926,0.0,0.10786]
[1778831206452,57.77,80772.07,0.0,-0.99926,0.0,0.1085]
[1778831211485,57.77,80773.67,0.0,-0.99926,0.0,0.10872]
[1778831216519,57.77,80770.18,0.0,-0.99926,0.0,0.10823]
[1778831221555,57.77,80766.3,0.0,-0.99927,0.0,0.10768]
[1778831223569,57.77,80763.75,0.0,-0.99927,0.0,0.10732]
[1778831226590,57.77,80756.28,0.0,-0.99928,0.0,0.10628]
[1778831228605,57.77,80756.93,0.0,-0.99927,0.0,0.10637]
[1778831235657,57.77,80757.87,0.0,-0.99927,0.0,0.1065]
[1778831240688,57.77,80758.01,0.0,-0.99927,0.0,0.10652]
[1778831248745,57.77,80759.6,0.0,-0.99927,0.0,0.10674]
[1778831251362,57.77,80750.73,0.0,-0.99928,0.0,0.1051]
[1778831252774,57.77,80745.1,0.0,-0.99929,0.0,0.10432]
[1778831253782,57.77,80745.99,0.0,-0.99929,0.0,0.10445]
[1778831261436,57.77,80745.75,0.0,-0.99929,0.0,0.10441]
[1778831266872,57.77,80747.42,0.0,-0.99929,0.0,0.10464]
[1778831271907,57.77,80750.35,0.0,-0.99928,0.0,0.10505]
[1778831277951,57.77,80751.16,0.0,-0.99928,0.0,0.10516]
[1778831282986,57.77,80753.76,0.0,-0.99928,0.0,0.10552]
[1778831288022,57.77,80754.09,0.0,-0.99928,0.0,0.10556]
[1778831293056,57.77,80752.25,0.0,-0.99928,0.0,0.10531]
[1778831298091,57.77,80753.23,0.0,-0.99928,0.0,0.10544]
[1778831305140,57.77,80752.02,0.0,-0.99928,0.0,0.10528]
[1778831310176,57.77,80754.62,0.0,-0.99928,0.0,0.10564]
[1778831315212,57.77,80750.96,0.0,-0.99929,0.0,0.10472]
[1778831316220,57.77,80747.41,0.0,-0.99929,0.0,0.10424]
[1778831321254,57.77,80749.31,0.0,-0.99929,0.0,0.1045]
[1778831326289,57.77,80753.75,0.0,-0.99928,0.0,0.10511]
[1778831331333,57.77,80753.92,0.0,-0.99928,0.0,0.10513]
[1778831336367,57.77,80754.43,0.0,-0.99928,0.0,0.1052]
[1778831341402,57.77,80755.39,0.0,-0.99928,0.0,0.10533]
[1778831345430,57.77,80761.59,0.0,-0.99928,0.0,0.10619]
[1778831346437,57.77,80771.59,0.0,-0.99927,0.0,0.1076]
[1778831347445,57.77,80775.13,0.0,-0.99926,0.0,0.10809]
[1778831349457,57.77,80784.42,0.0,-0.99925,0.0,0.10942]
[1778831350464,57.77,80785.53,0.0,-0.99925,0.0,0.10958]
[1778831355499,57.77,80781.02,0.0,-0.99926,0.0,0.10893]
[1778831359528,57.77,80791.01,0.0,-0.99925,0.0,0.11036]
[1778831360535,57.77,80798.17,0.0,-0.99924,0.0,0.1114]
[1778831361541,57.77,80797.48,0.0,-0.99924,0.0,0.1113]
[1778831366575,57.77,80798.47,0.0,-0.99924,0.0,0.11144]
[1778831367584,57.77,80803.61,0.0,-0.99923,0.0,0.11219]
[1778831368590,57.77,80810.4,0.0,-0.99922,0.0,0.11319]
[1778831369597,57.77,80807.85,0.0,-0.99923,0.0,0.11281]
[1778831371613,57.77,80806.5,0.0,-0.99923,0.0,0.11218]
[1778831376647,57.77,80805.58,0.0,-0.99923,0.0,0.11205]
[1778831381681,57.77,80804.4,0.0,-0.99923,0.0,0.11188]
[1778831383695,57.77,80799.88,0.0,-0.99924,0.0,0.11122]
[1778831388730,57.77,80798.96,0.0,-0.99924,0.0,0.11109]
[1778831391758,57.77,80796.14,0.0,-0.99924,0.0,0.11068]
[1778831396790,57.77,80805.61,0.0,-0.99923,0.0,0.11205]
[1778831397797,57.77,80810.43,0.0,-0.99923,0.0,0.11276]
[1778831398804,57.77,80808.62,0.0,-0.99923,0.0,0.1125]
[1778831403841,57.77,80809.22,0.0,-0.99923,0.0,0.11258]
[1778831408874,57.77,80807.81,0.0,-0.99923,0.0,0.11238]
[1778831413911,57.77,80807.33,0.0,-0.99923,0.0,0.11231]
[1778831418947,57.77,80807.3,0.0,-0.99923,0.0,0.1123]
[1778831423979,57.77,80807.85,0.0,-0.99923,0.0,0.11238]
[1778831429016,57.77,80810.39,0.0,-0.99923,0.0,0.11276]
[1778831434051,57.77,80809.3,0.0,-0.99923,0.0,0.11216]
[1778831439088,57.77,80809.79,0.0,-0.99923,0.0,0.11224]
[1778831441102,57.77,80817.9,0.0,-0.99922,0.0,0.11343]
[1778831442705,57.77,80819.5,0.0,-0.99922,0.0,0.11367]
[1778831448154,57.77,80819.3,0.0,-0.99922,0.0,0.11364]
[1778831453189,57.77,80823.47,0.0,-0.99922,0.0,0.11425]
[1778831458225,57.77,80825.37,0.0,-0.99921,0.0,0.11454]
[1778831462845,57.77,80812.15,0.0,-0.99923,0.0,0.11258]
[1778831464267,57.77,80807.0,0.0,-0.99923,0.0,0.11183]
[1778831465276,57.77,80804.74,0.0,-0.99924,0.0,0.1115]
[1778831468294,57.77,80798.34,0.0,-0.99924,0.0,0.11057]
[1778831470310,57.77,80806.67,0.0,-0.99923,0.0,0.11178]
[1778831471315,57.77,80814.64,0.0,-0.99923,0.0,0.11295]
[1778831472915,57.77,80814.99,0.0,-0.99923,0.0,0.113]
[1778831478368,57.77,80813.78,0.0,-0.99923,0.0,0.11282]
[1778831483399,57.77,80810.59,0.0,-0.99923,0.0,0.11235]
[1778831488434,57.77,80811.95,0.0,-0.99923,0.0,0.11255]
[1778831493469,57.77,80814.65,0.0,-0.99923,0.0,0.11252]
[1778831498504,57.77,80816.68,0.0,-0.99923,0.0,0.11281]
[1778831503539,57.77,80816.34,0.0,-0.99923,0.0,0.11276]
[1778831508574,57.77,80807.8,0.0,-0.99924,0.0,0.11152]
[1778831512602,57.77,80817.89,0.0,-0.99922,0.0,0.11299]
[1778831513609,57.77,80823.0,0.0,-0.99922,0.0,0.11375]
[1778831514616,57.77,80822.48,0.0,-0.99922,0.0,0.11367]
[1778831519688,57.77,80823.07,0.0,-0.99922,0.0,0.11376]
[1778831521666,57.77,80831.18,0.0,-0.99921,0.0,0.11497]
[1778831522675,57.77,80833.81,0.0,-0.99921,0.0,0.11536]
[1778831527709,57.77,80833.26,0.0,-0.99921,0.0,0.11528]
[1778831529722,57.77,80825.45,0.0,-0.99922,0.0,0.11411]
[1778831530732,57.77,80824.66,0.0,-0.99922,0.0,0.11399]
[1778831535763,57.77,80824.18,0.0,-0.99922,0.0,0.11392]
[1778831540800,57.77,80826.83,0.0,-0.99922,0.0,0.11432]
[1778831542814,57.77,80833.96,0.0,-0.99921,0.0,0.11538]
[1778831546841,57.77,80837.98,0.0,-0.9992,0.0,0.11599]
[1778831551877,57.77,80833.48,0.0,-0.99921,0.0,0.11487]
[1778831556913,57.77,80831.2,0.0,-0.99921,0.0,0.11453]
[1778831561950,57.77,80831.41,0.0,-0.99921,0.0,0.11456]
[1778831569000,57.77,80829.8,0.0,-0.99921,0.0,0.11432]
[1778831575043,57.77,80829.51,0.0,-0.99922,0.0,0.11428]
[1778831580078,57.77,80828.76,0.0,-0.99922,0.0,0.11417]
[1778831585113,57.77,80828.97,0.0,-0.99922,0.0,0.1142]
[1778831590147,57.77,80828.24,0.0,-0.99922,0.0,0.11409]
[1778831595183,57.77,80828.58,0.0,-0.99922,0.0,0.11414]
[1778831596189,57.77,80833.98,0.0,-0.99921,0.0,0.11495]
[1778831597196,57.77,80836.71,0.0,-0.99921,0.0,0.11535]
[1778831602231,57.77,80835.4,0.0,-0.99921,0.0,0.11516]
[1778831607267,57.77,80833.93,0.0,-0.99921,0.0,0.11494]
[1778831612304,57.77,80832.47,0.0,-0.99921,0.0,0.11428]
[1778831616332,57.77,80826.23,0.0,-0.99922,0.0,0.11335]
[1778831619353,57.77,80821.74,0.0,-0.99923,0.0,0.11269]
[1778831624387,57.77,80818.92,0.0,-0.99923,0.0,0.11228]
[1778831626401,57.77,80812.06,0.0,-0.99924,0.0,0.11128]
[1778831627408,57.77,80808.17,0.0,-0.99924,0.0,0.11071]
[1778831629423,57.77,80806.35,0.0,-0.99924,0.0,0.11045]
[1778831634457,57.77,80804.75,0.0,-0.99924,0.0,0.11022]
[1778831639493,57.77,80805.75,0.0,-0.99924,0.0,0.11036]
[1778831644528,57.77,80802.51,0.0,-0.99925,0.0,0.1099]
[1778831649563,57.77,80802.66,0.0,-0.99925,0.0,0.10992]
[1778831654598,57.77,80802.5,0.0,-0.99925,0.0,0.10989]
[1778831659633,57.77,80800.85,0.0,-0.99925,0.0,0.10966]
[1778831664668,57.77,80797.79,0.0,-0.99925,0.0,0.10922]
[1778831669704,57.77,80795.95,0.0,-0.99925,0.0,0.10896]
[1778831674739,57.77,80795.26,0.0,-0.99926,0.0,0.10844]
[1778831679773,57.77,80794.39,0.0,-0.99926,0.0,0.10831]
[1778831685815,57.77,80792.03,0.0,-0.99926,0.0,0.10798]
[1778831690850,57.77,80790.12,0.0,-0.99926,0.0,0.10771]
[1778831695885,57.77,80790.87,0.0,-0.99926,0.0,0.10782]
[1778831700920,57.77,80791.4,0.0,-0.99926,0.0,0.10789]
[1778831705961,57.77,80788.89,0.0,-0.99926,0.0,0.10754]
[1778831710990,57.77,80788.27,0.0,-0.99927,0.0,0.10745]
[1778831716025,57.77,80787.49,0.0,-0.99927,0.0,0.10734]
[1778831721060,57.77,80787.07,0.0,-0.99927,0.0,0.10728]
[1778831726098,57.77,80792.86,0.0,-0.99926,0.0,0.1081]
[1778831728109,57.77,80796.56,0.0,-0.99926,0.0,0.10862]
[1778831733144,57.77,80797.81,0.0,-0.99926,0.0,0.10838]
[1778831738178,57.77,80800.01,0.0,-0.99926,0.0,0.10869]
[1778831743215,57.77,80800.38,0.0,-0.99926,0.0,0.10875]
[1778831747241,57.77,80809.74,0.0,-0.99925,0.0,0.11009]
[1778831748251,57.77,80811.32,0.0,-0.99924,0.0,0.11032]
[1778831753283,57.77,80809.12,0.0,-0.99925,0.0,0.11]
[1778831758320,57.77,80807.41,0.0,-0.99925,0.0,0.10975]
[1778831764960,57.77,80807.79,0.0,-0.99925,0.0,0.10981]
[1778831768391,57.77,80813.79,0.0,-0.99924,0.0,0.11067]
[1778831769399,57.77,80820.21,0.0,-0.99923,0.0,0.11161]
[1778831770405,57.77,80823.82,0.0,-0.99923,0.0,0.11213]
[1778831775031,57.77,80826.24,0.0,-0.99923,0.0,0.11249]
[1778831780475,57.77,80823.74,0.0,-0.99923,0.0,0.11212]
[1778831785101,57.77,80817.24,0.0,-0.99924,0.0,0.11117]
[1778831790549,57.77,80813.11,0.0,-0.99924,0.0,0.11057]
[1778831795585,57.77,80811.73,0.0,-0.99925,0.0,0.10995]
[1778831800615,57.77,80809.71,0.0,-0.99925,0.0,0.10966]
[1778831805650,57.77,80805.78,0.0,-0.99925,0.0,0.10909]
[1778831809679,57.77,80800.96,0.0,-0.99926,0.0,0.10841]
[1778831815311,57.77,80801.22,0.0,-0.99926,0.0,0.10844]
[1778831820768,57.77,80798.92,0.0,-0.99926,0.0,0.10812]
[1778831825790,57.77,80799.89,0.0,-0.99926,0.0,0.10826]
[1778831830826,57.77,80799.54,0.0,-0.99926,0.0,0.10821]
[1778831832840,57.77,80793.46,0.0,-0.99927,0.0,0.10735]
[1778831837874,57.77,80791.91,0.0,-0.99927,0.0,0.10713]
[1778831842909,57.77,80788.81,0.0,-0.99927,0.0,0.10669]
[1778831847944,57.77,80786.13,0.0,-0.99927,0.0,0.10632]
[1778831852979,57.77,80788.32,0.0,-0.99927,0.0,0.10621]
[1778831858014,57.77,80788.56,0.0,-0.99927,0.0,0.10624]
[1778831863050,57.77,80789.23,0.0,-0.99927,0.0,0.10634]
[1778831868084,57.77,80789.51,0.0,-0.99927,0.0,0.10638]
[1778831873121,57.77,80789.69,0.0,-0.99927,0.0,0.1064]
[1778831878154,57.77,80789.12,0.0,-0.99927,0.0,0.10632]
[1778831883194,57.77,80789.67,0.0,-0.99927,0.0,0.1064]
[1778831888229,57.77,80788.15,0.0,-0.99927,0.0,0.10619]
[1778831893267,57.77,80786.24,0.0,-0.99928,0.0,0.10592]
[1778831898300,57.77,80784.91,0.0,-0.99928,0.0,0.10573]
[1778831904343,57.77,80786.26,0.0,-0.99928,0.0,0.10592]
[1778831909377,57.77,80786.47,0.0,-0.99928,0.0,0.10595]
[1778831911391,57.77,80790.87,0.0,-0.99927,0.0,0.10615]
[1778831916428,57.77,80792.87,0.0,-0.99927,0.0,0.10643]
[1778831921461,57.77,80794.32,0.0,-0.99927,0.0,0.10663]
[1778831926497,57.77,80793.53,0.0,-0.99927,0.0,0.10652]
[1778831931531,57.77,80790.55,0.0,-0.99927,0.0,0.10611]
[1778831936568,57.77,80791.41,0.0,-0.99927,0.0,0.10623]
[1778831941603,57.77,80792.26,0.0,-0.99927,0.0,0.10635]
[1778831947645,57.77,80793.22,0.0,-0.99927,0.0,0.10648]
[1778831952681,57.77,80793.32,0.0,-0.99927,0.0,0.10649]
[1778831957720,57.77,80793.26,0.0,-0.99927,0.0,0.10649]
[1778831962757,57.77,80794.24,0.0,-0.99927,0.0,0.10662]
[1778831967791,57.77,80792.14,0.0,-0.99927,0.0,0.10633]
[1778831972826,57.77,80791.62,0.0,-0.99928,0.0,0.10584]
[1778831977860,57.77,80790.65,0.0,-0.99928,0.0,0.10571]
[1778831982895,57.77,80788.42,0.0,-0.99928,0.0,0.1054]
[1778831987931,57.77,80786.61,0.0,-0.99928,0.0,0.10515]
[1778831992965,57.77,80785.27,0.0,-0.99928,0.0,0.10496]
[1778831998002,57.77,80783.58,0.0,-0.99928,0.0,0.10473]
[1778832001469,57.77,80781.16,0.0,-0.99929,0.0,0.10439]
[1778832002970,57.77,80817.17,0.0,-0.99925,0.0,0.10946]
[1778832000101,57.77,80817.17,0.0,-0.99925,0.0,0.10946]
[1778832013131,57.77,80817.17,0.0,-0.99925,0.0,0.10946]
[1778832013160,57.77,80800.43,0.0,-0.99927,0.0,0.10708]
[1778832014143,57.77,80766.17,0.0,-0.9993,0.0,0.10235]
[1778832019187,57.77,80769.7,0.0,-0.9993,0.0,0.10283]
[1778832021204,57.77,80775.94,0.0,-0.99929,0.0,0.10368]
[1778832025247,57.77,80781.39,0.0,-0.99929,0.0,0.10443]
[1778832030267,57.77,80784.21,0.0,-0.99928,0.0,0.10482]
[1778832034298,57.77,80778.3,0.0,-0.99929,0.0,0.1036]
[1778832035305,57.77,80773.02,0.0,-0.9993,0.0,0.10288]
[1778832038333,57.77,80767.46,0.0,-0.9993,0.0,0.10212]
[1778832043361,57.77,80762.56,0.0,-0.99931,0.0,0.10146]
[1778832048398,57.77,80760.66,0.0,-0.99931,0.0,0.10121]
[1778832050411,57.77,80759.9,0.0,-0.99931,0.0,0.10111]
[1778832052425,57.77,80753.67,0.0,-0.99932,0.0,0.10028]
[1778832054439,57.77,80748.13,0.0,-0.99932,0.0,0.09954]
[1778832059474,57.77,80739.32,0.0,-0.99933,0.0,0.09839]
[1778832063504,57.77,80734.02,0.0,-0.99934,0.0,0.0977]
[1778832068540,57.77,80735.08,0.0,-0.99933,0.0,0.09784]
[1778832069551,57.77,80729.17,0.0,-0.99934,0.0,0.09707]
[1778832070554,57.77,80726.52,0.0,-0.99934,0.0,0.09673]
[1778832075590,57.77,80707.82,0.0,-0.99936,0.0,0.09435]
[1778832076601,57.77,80706.3,0.0,-0.99936,0.0,0.09416]
[1778832081635,57.77,80701.39,0.0,-0.99937,0.0,0.09355]
[1778832083647,57.77,80708.0,0.0,-0.99936,0.0,0.09438]
[1778832085662,57.77,80710.51,0.0,-0.99936,0.0,0.09469]
[1778832087676,57.77,80716.34,0.0,-0.99935,0.0,0.09543]
[1778832090698,57.77,80722.12,0.0,-0.99935,0.0,0.09617]
[1778832091703,57.77,80716.0,0.0,-0.99935,0.0,0.09501]
[1778832092710,57.77,80713.43,0.0,-0.99936,0.0,0.09468]
[1778832097344,57.77,80707.21,0.0,-0.99936,0.0,0.0939]
[1778832101774,57.77,80701.33,0.0,-0.99937,0.0,0.09317]
[1778832107484,57.77,80701.13,0.0,-0.99937,0.0,0.09314]
[1778832112852,57.77,80693.21,0.0,-0.99938,0.0,0.09216]
[1778832113859,57.77,80687.21,0.0,-0.99938,0.0,0.09143]
[1778832114866,57.77,80684.3,0.0,-0.99938,0.0,0.09107]
[1778832119901,57.77,80680.08,0.0,-0.99939,0.0,0.09056]
[1778832124936,57.77,80679.64,0.0,-0.99939,0.0,0.09051]
[1778832125943,57.77,80686.6,0.0,-0.99938,0.0,0.09135]
[1778832127623,57.77,80697.1,0.0,-0.99937,0.0,0.09264]
[1778832132993,57.77,80700.4,0.0,-0.99937,0.0,0.09305]
[1778832137695,57.77,80694.36,0.0,-0.99937,0.0,0.09231]
[1778832138030,57.77,80694.36,0.0,-0.99937,0.0,0.09231]
[1778832140044,57.77,80689.28,0.0,-0.99938,0.0,0.09168]
[1778832145080,57.77,80687.44,0.0,-0.99938,0.0,0.09146]
[1778832150114,57.77,80689.5,0.0,-0.99938,0.0,0.09171]
[1778832155149,57.77,80691.35,0.0,-0.99938,0.0,0.09157]
[1778832160184,57.77,80694.97,0.0,-0.99938,0.0,0.09201]
[1778832165219,57.77,80694.98,0.0,-0.99938,0.0,0.09201]
[1778832168240,57.77,80686.95,0.0,-0.99938,0.0,0.09103]
[1778832170254,57.77,80681.47,0.0,-0.99939,0.0,0.09036]
[1778832175288,57.77,80678.45,0.0,-0.99939,0.0,0.09]
[1778832180324,57.77,80678.11,0.0,-0.99939,0.0,0.08996]
[1778832182337,57.77,80684.84,0.0,-0.99939,0.0,0.09077]
[1778832187373,57.77,80685.95,0.0,-0.99938,0.0,0.09091]
[1778832192408,57.77,80690.36,0.0,-0.99938,0.0,0.09145]
[1778832193416,57.77,80697.87,0.0,-0.99937,0.0,0.09237]
[1778832194422,57.77,80708.31,0.0,-0.99936,0.0,0.09366]
[1778832195429,57.77,80717.33,0.0,-0.99936,0.0,0.0948]
[1778832200464,57.77,80716.14,0.0,-0.99936,0.0,0.09465]
[1778832205500,57.77,80713.02,0.0,-0.99936,0.0,0.09426]
[1778832210536,57.77,80713.0,0.0,-0.99936,0.0,0.09425]
[1778832215571,57.77,80710.32,0.0,-0.99936,0.0,0.09354]
[1778832220606,57.77,80706.59,0.0,-0.99937,0.0,0.09308]
[1778832225641,57.77,80707.83,0.0,-0.99937,0.0,0.09323]
[1778832228662,57.77,80715.59,0.0,-0.99936,0.0,0.0942]
[1778832233697,57.77,80710.88,0.0,-0.99936,0.0,0.09361]
[1778832235711,57.77,80707.51,0.0,-0.99937,0.0,0.09319]
[1778832239742,57.77,80714.48,0.0,-0.99936,0.0,0.09406]
[1778832242760,57.77,80719.46,0.0,-0.99936,0.0,0.09469]
[1778832243767,57.77,80713.12,0.0,-0.99936,0.0,0.09389]
[1778832244775,57.77,80705.56,0.0,-0.99937,0.0,0.09295]
[1778832245785,57.77,80702.02,0.0,-0.99937,0.0,0.09251]
[1778832250820,57.77,80701.38,0.0,-0.99937,0.0,0.09243]
[1778832255851,57.77,80702.62,0.0,-0.99937,0.0,0.09259]
[1778832260887,57.77,80698.95,0.0,-0.99938,0.0,0.09213]
[1778832265923,57.77,80699.36,0.0,-0.99937,0.0,0.09218]
[1778832270958,57.77,80698.57,0.0,-0.99938,0.0,0.09209]
[1778832271967,57.77,80686.72,0.0,-0.99939,0.0,0.09027]
[1778832272974,57.77,80676.76,0.0,-0.9994,0.0,0.08908]
[1778832273981,57.77,80678.65,0.0,-0.9994,0.0,0.0893]
[1778832280024,57.77,80682.68,0.0,-0.99939,0.0,0.08979]
[1778832284051,57.77,80688.64,0.0,-0.99939,0.0,0.09051]
[1778832289087,57.77,80688.82,0.0,-0.99939,0.0,0.09053]
[1778832294122,57.77,80690.08,0.0,-0.99939,0.0,0.09068]
[1778832299157,57.77,80691.65,0.0,-0.99938,0.0,0.09087]
[1778832304193,57.77,80692.65,0.0,-0.99938,0.0,0.09099]
[1778832309228,57.77,80695.66,0.0,-0.99938,0.0,0.09136]
[1778832311242,57.77,80700.55,0.0,-0.99938,0.0,0.09196]
[1778832316277,57.77,80701.05,0.0,-0.99938,0.0,0.09202]
[1778832321311,57.77,80701.12,0.0,-0.99938,0.0,0.09203]
[1778832326346,57.77,80701.11,0.0,-0.99938,0.0,0.09203]
[1778832331384,57.77,80701.8,0.0,-0.99938,0.0,0.09174]
[1778832336417,57.77,80701.86,0.0,-0.99938,0.0,0.09175]
[1778832337425,57.77,80708.3,0.0,-0.99937,0.0,0.09255]
[1778832339438,57.77,80714.81,0.0,-0.99937,0.0,0.09335]
[1778832344474,57.77,80710.48,0.0,-0.99937,0.0,0.09282]
[1778832349508,57.77,80709.23,0.0,-0.99937,0.0,0.09266]
[1778832354543,57.77,80710.56,0.0,-0.99937,0.0,0.09283]
[1778832356557,57.77,80716.15,0.0,-0.99936,0.0,0.09352]
[1778832361592,57.77,80716.14,0.0,-0.99936,0.0,0.09352]
[1778832366629,57.77,80720.65,0.0,-0.99936,0.0,0.09409]
[1778832371663,57.77,80719.78,0.0,-0.99936,0.0,0.09398]
[1778832374685,57.77,80725.53,0.0,-0.99936,0.0,0.0947]
[1778832376698,57.77,80733.28,0.0,-0.99935,0.0,0.09568]
[1778832378713,57.77,80727.58,0.0,-0.99935,0.0,0.09496]
[1778832383749,57.77,80729.42,0.0,-0.99935,0.0,0.09519]
[1778832385765,57.77,80735.12,0.0,-0.99935,0.0,0.09592]
[1778832389793,57.77,80730.38,0.0,-0.99935,0.0,0.09531]
[1778832394831,57.77,80717.47,0.0,-0.99937,0.0,0.09331]
[1778832397851,57.77,80710.85,0.0,-0.99937,0.0,0.09249]
[1778832399866,57.77,80705.93,0.0,-0.99938,0.0,0.09188]
[1778832403895,57.77,80712.09,0.0,-0.99937,0.0,0.09264]
[1778832404900,57.77,80711.74,0.0,-0.99937,0.0,0.0926]
[1778832409935,57.77,80709.36,0.0,-0.99937,0.0,0.09231]
[1778832414972,57.77,80705.87,0.0,-0.99938,0.0,0.09188]
[1778832420017,57.77,80702.57,0.0,-0.99938,0.0,0.09147]
[1778832425050,57.77,80700.42,0.0,-0.99938,0.0,0.09121]
[1778832430081,57.77,80700.59,0.0,-0.99938,0.0,0.09123]
[1778832432095,57.77,80695.21,0.0,-0.99939,0.0,0.09057]
[1778832433102,57.77,80694.3,0.0,-0.99939,0.0,0.09046]
[1778832438139,57.77,80690.38,0.0,-0.99939,0.0,0.08999]
[1778832443174,57.77,80695.76,0.0,-0.99939,0.0,0.09064]
[1778832448209,57.77,80698.86,0.0,-0.99938,0.0,0.09102]
[1778832454254,57.77,80699.33,0.0,-0.99938,0.0,0.09071]
[1778832459957,57.77,80700.23,0.0,-0.99938,0.0,0.09082]
[1778832465331,57.77,80702.1,0.0,-0.99938,0.0,0.09105]
[1778832470030,57.77,80707.92,0.0,-0.99938,0.0,0.09176]
[1778832471378,57.77,80712.09,0.0,-0.99937,0.0,0.09227]
[1778832473388,57.77,80718.64,0.0,-0.99937,0.0,0.09308]
[1778832476408,57.77,80725.33,0.0,-0.99936,0.0,0.09392]
[1778832481443,57.77,80725.17,0.0,-0.99936,0.0,0.0939]
[1778832486478,57.77,80726.82,0.0,-0.99936,0.0,0.09411]
[1778832491514,57.77,80727.07,0.0,-0.99936,0.0,0.09414]
[1778832494533,57.77,80732.36,0.0,-0.99935,0.0,0.09481]
[1778832499570,57.77,80734.0,0.0,-0.99935,0.0,0.09501]
[1778832504606,57.77,80733.89,0.0,-0.99935,0.0,0.095]
[1778832505614,57.77,80724.8,0.0,-0.99936,0.0,0.09385]
[1778832507628,57.77,80718.2,0.0,-0.99937,0.0,0.09303]
[1778832512661,57.77,80717.44,0.0,-0.99937,0.0,0.09256]
[1778832517697,57.77,80717.14,0.0,-0.99937,0.0,0.09253]
[1778832522733,57.77,80717.67,0.0,-0.99937,0.0,0.09259]
[1778832527768,57.77,80706.56,0.0,-0.99938,0.0,0.09122]
[1778832528777,57.77,80693.48,0.0,-0.99939,0.0,0.08964]
[1778832533809,57.77,80693.87,0.0,-0.99939,0.0,0.08968]
[1778832538844,57.77,80690.25,0.0,-0.99939,0.0,0.08925]
[1778832543879,57.77,80689.72,0.0,-0.9994,0.0,0.08919]
[1778832548914,57.77,80687.24,0.0,-0.9994,0.0,0.08889]
[1778832553949,57.77,80686.57,0.0,-0.9994,0.0,0.08881]
[1778832558984,57.77,80684.18,0.0,-0.9994,0.0,0.08852]
[1778832564019,57.77,80684.85,0.0,-0.9994,0.0,0.0886]
[1778832569055,57.77,80684.34,0.0,-0.9994,0.0,0.08854]
[1778832571068,57.77,80677.43,0.0,-0.99941,0.0,0.08737]
[1778832573082,57.77,80683.65,0.0,-0.9994,0.0,0.0881]
[1778832575098,57.77,80688.09,0.0,-0.9994,0.0,0.08863]
[1778832576103,57.77,80693.24,0.0,-0.99939,0.0,0.08925]
[1778832577110,57.77,80693.24,0.0,-0.99939,0.0,0.08925]
[1778832582144,57.77,80695.57,0.0,-0.99939,0.0,0.08953]
[1778832586174,57.77,80701.22,0.0,-0.99939,0.0,0.09021]
[1778832589195,57.77,80693.52,0.0,-0.99939,0.0,0.08928]
[1778832594229,57.77,80695.32,0.0,-0.99939,0.0,0.0895]
[1778832599263,57.77,80696.42,0.0,-0.99939,0.0,0.08963]
[1778832604300,57.77,80701.18,0.0,-0.99939,0.0,0.0902]
[1778832609333,57.77,80703.46,0.0,-0.99939,0.0,0.09048]
[1778832614368,57.77,80703.75,0.0,-0.99939,0.0,0.09052]
[1778832619403,57.77,80702.7,0.0,-0.99939,0.0,0.09039]
[1778832621092,57.77,80693.08,0.0,-0.99939,0.0,0.08923]
[1778832626455,57.77,80696.88,0.0,-0.99939,0.0,0.08968]
[1778832631489,57.77,80698.02,0.0,-0.99939,0.0,0.08946]
[1778832635518,57.77,80693.77,0.0,-0.9994,0.0,0.08895]
[1778832641253,57.77,80694.93,0.0,-0.9994,0.0,0.08909]
[1778832646596,57.77,80692.31,0.0,-0.9994,0.0,0.08878]
[1778832650623,57.77,80684.58,0.0,-0.9994,0.0,0.08786]
[1778832652637,57.77,80679.08,0.0,-0.99941,0.0,0.08721]
[1778832657672,57.77,80679.68,0.0,-0.99941,0.0,0.08728]
[1778832662707,57.77,80675.09,0.0,-0.99941,0.0,0.08674]
[1778832663720,57.77,80669.14,0.0,-0.99942,0.0,0.08605]
[1778832668748,57.77,80666.28,0.0,-0.99942,0.0,0.08572]
[1778832673784,57.77,80667.52,0.0,-0.99942,0.0,0.08586]
[1778832678819,57.77,80669.98,0.0,-0.99942,0.0,0.08615]
[1778832688889,57.77,80672.04,0.0,-0.99942,0.0,0.08639]
[1778832693924,57.77,80671.21,0.0,-0.99942,0.0,0.08594]
[1778832698959,57.77,80678.45,0.0,-0.99941,0.0,0.08678]
[1778832703996,57.77,80679.2,0.0,-0.99941,0.0,0.08687]
[1778832710037,57.77,80678.89,0.0,-0.99941,0.0,0.08683]
[1778832715072,57.77,80677.99,0.0,-0.99941,0.0,0.08673]
[1778832720108,57.77,80677.7,0.0,-0.99941,0.0,0.08669]
[1778832725142,57.77,80681.02,0.0,-0.99941,0.0,0.08708]
[1778832727157,57.77,80688.97,0.0,-0.9994,0.0,0.08802]
[1778832732191,57.77,80692.4,0.0,-0.9994,0.0,0.08843]
[1778832737227,57.77,80688.65,0.0,-0.9994,0.0,0.08798]
[1778832741255,57.77,80681.26,0.0,-0.99941,0.0,0.08711]
[1778832742262,57.77,80676.72,0.0,-0.99941,0.0,0.08658]
[1778832746289,57.77,80674.41,0.0,-0.99942,0.0,0.08631]
[1778832747301,57.77,80682.06,0.0,-0.99941,0.0,0.0872]
[1778832748304,57.77,80686.76,0.0,-0.99941,0.0,0.08776]
[1778832749311,57.77,80686.75,0.0,-0.99941,0.0,0.08776]
[1778832754348,57.77,80685.03,0.0,-0.99941,0.0,0.0872]
[1778832759380,57.77,80685.09,0.0,-0.99941,0.0,0.08721]
[1778832764414,57.77,80683.11,0.0,-0.99941,0.0,0.08697]
[1778832768443,57.77,80676.89,0.0,-0.99942,0.0,0.08625]
[1778832770457,57.77,80669.82,0.0,-0.99942,0.0,0.08543]
[1778832775493,57.77,80671.47,0.0,-0.99942,0.0,0.08562]
[1778832780528,57.77,80672.31,0.0,-0.99942,0.0,0.08572]
[1778832785565,57.77,80672.01,0.0,-0.99942,0.0,0.08568]
[1778832790598,57.77,80669.47,0.0,-0.99942,0.0,0.08539]
[1778832795635,57.77,80669.54,0.0,-0.99942,0.0,0.0854]
[1778832800674,57.77,80671.05,0.0,-0.99942,0.0,0.08557]
[1778832805709,57.77,80671.49,0.0,-0.99942,0.0,0.08562]
[1778832810743,57.77,80673.14,0.0,-0.99942,0.0,0.08581]
[1778832815779,57.77,80670.67,0.0,-0.99942,0.0,0.08518]
[1778832819807,57.77,80677.73,0.0,-0.99942,0.0,0.08599]
[1778832823835,57.77,80682.96,0.0,-0.99941,0.0,0.0866]
[1778832828873,57.77,80686.5,0.0,-0.99941,0.0,0.08702]
[1778832833905,57.77,80686.74,0.0,-0.99941,0.0,0.08704]
[1778832838940,57.77,80688.48,0.0,-0.99941,0.0,0.08725]
[1778832843975,57.77,80688.71,0.0,-0.99941,0.0,0.08728]
[1778832849025,57.77,80688.14,0.0,-0.99941,0.0,0.08721]
[1778832854048,57.77,80689.54,0.0,-0.99941,0.0,0.08737]
[1778832859098,57.77,80691.56,0.0,-0.99941,0.0,0.08761]
[1778832860097,57.77,80697.45,0.0,-0.9994,0.0,0.08831]
[1778832865131,57.77,80693.41,0.0,-0.9994,0.0,0.08783]
[1778832868152,57.77,80684.35,0.0,-0.99941,0.0,0.08676]
[1778832875200,57.77,80684.85,0.0,-0.99941,0.0,0.08647]
[1778832880236,57.77,80685.72,0.0,-0.99941,0.0,0.08657]
[1778832885271,57.77,80687.78,0.0,-0.99941,0.0,0.08681]
[1778832890306,57.77,80691.74,0.0,-0.99941,0.0,0.08728]
[1778832891313,57.77,80704.59,0.0,-0.9994,0.0,0.0888]
[1778832892322,57.77,80713.02,0.0,-0.99939,0.0,0.08981]
[1778832896348,57.77,80717.16,0.0,-0.99939,0.0,0.09031]
[1778832898362,57.77,80721.23,0.0,-0.99938,0.0,0.09081]
[1778832903398,57.77,80723.51,0.0,-0.99938,0.0,0.09109]
[1778832908434,57.77,80720.68,0.0,-0.99938,0.0,0.09074]
[1778832912461,57.77,80714.09,0.0,-0.99939,0.0,0.08994]
[1778832914475,57.77,80710.75,0.0,-0.99939,0.0,0.08954]
[1778832916495,57.77,80704.85,0.0,-0.9994,0.0,0.08883]
[1778832917497,57.77,80703.84,0.0,-0.9994,0.0,0.08871]
[1778832922531,57.77,80703.64,0.0,-0.9994,0.0,0.08869]
[1778832926561,57.77,80695.32,0.0,-0.99941,0.0,0.0877]
[1778832927567,57.77,80684.01,0.0,-0.99941,0.0,0.08637]
[1778832928575,57.77,80684.34,0.0,-0.99941,0.0,0.08641]
[1778832933609,57.77,80683.96,0.0,-0.99942,0.0,0.08601]
[1778832936632,57.77,80675.86,0.0,-0.99942,0.0,0.08508]
[1778832937640,57.77,80674.5,0.0,-0.99943,0.0,0.08492]
[1778832943373,57.77,80676.9,0.0,-0.99942,0.0,0.0852]
[1778832948717,57.77,80678.08,0.0,-0.99942,0.0,0.08533]
[1778832953752,57.77,80681.25,0.0,-0.99942,0.0,0.0857]
[1778832958787,57.77,80681.66,0.0,-0.99942,0.0,0.08575]
[1778832963822,57.77,80678.5,0.0,-0.99942,0.0,0.08538]
[1778832968857,57.77,80677.84,0.0,-0.99942,0.0,0.08531]
[1778832973585,57.77,80674.32,0.0,-0.99943,0.0,0.0849]
[1778832978927,57.77,80672.89,0.0,-0.99943,0.0,0.08474]
[1778832982043,57.77,80658.99,0.0,-0.99944,0.0,0.08316]
[1778832983970,57.77,80655.75,0.0,-0.99944,0.0,0.08279]
[1778832984975,57.77,80660.98,0.0,-0.99944,0.0,0.08338]
[1778832985983,57.77,80661.76,0.0,-0.99944,0.0,0.08347]
[1778832991017,57.77,80658.64,0.0,-0.99944,0.0,0.08278]
[1778832996053,57.77,80662.26,0.0,-0.99944,0.0,0.08318]
[1778832998066,57.77,80656.67,0.0,-0.99944,0.0,0.08255]
[1778833000080,57.77,80663.13,0.0,-0.99944,0.0,0.08328]
[1778833002098,57.77,80656.76,0.0,-0.99944,0.0,0.08256]
[1778833005115,57.77,80651.13,0.0,-0.99945,0.0,0.08194]
[1778833010155,57.77,80653.42,0.0,-0.99944,0.0,0.08219]
[1778833015186,57.77,80649.01,0.0,-0.99945,0.0,0.0817]
[1778833019214,57.77,80644.08,0.0,-0.99945,0.0,0.08116]
[1778833022235,57.77,80637.53,0.0,-0.99946,0.0,0.08044]
[1778833023243,57.77,80638.52,0.0,-0.99946,0.0,0.08054]
[1778833024252,57.77,80645.59,0.0,-0.99945,0.0,0.08132]
[1778833025256,57.77,80645.11,0.0,-0.99945,0.0,0.08127]
[1778833030291,57.77,80642.89,0.0,-0.99945,0.0,0.08102]
[1778833035326,57.77,80642.9,0.0,-0.99945,0.0,0.08103]
[1778833040361,57.77,80643.1,0.0,-0.99945,0.0,0.08105]
[1778833045396,57.77,80635.0,0.0,-0.99946,0.0,0.08016]
[1778833048417,57.77,80630.16,0.0,-0.99946,0.0,0.07963]
[1778833050437,57.77,80620.43,0.0,-0.99947,0.0,0.07858]
[1778833051440,57.77,80599.98,0.0,-0.99949,0.0,0.0761]
[1778833052449,57.77,80587.76,0.0,-0.9995,0.0,0.07484]
[1778833056480,57.77,80578.67,0.0,-0.9995,0.0,0.07391]
[1778833057492,57.77,80567.62,0.0,-0.99951,0.0,0.0728]
[1778833058489,57.77,80555.97,0.0,-0.99952,0.0,0.07164]
[1778833059497,57.77,80549.8,0.0,-0.99952,0.0,0.07103]
[1778833062517,57.77,80555.48,0.0,-0.99952,0.0,0.07159]
[1778833063525,57.77,80550.48,0.0,-0.99952,0.0,0.0711]
[1778833068559,57.77,80545.9,0.0,-0.99953,0.0,0.07065]
[1778833073595,57.77,80553.79,0.0,-0.99952,0.0,0.07143]
[1778833075610,57.77,80555.92,0.0,-0.99952,0.0,0.07164]
[1778833077625,57.77,80562.77,0.0,-0.99952,0.0,0.07231]
[1778833078632,57.77,80574.77,0.0,-0.99951,0.0,0.07352]
[1778833079638,57.77,80576.82,0.0,-0.99951,0.0,0.07372]
[1778833083668,57.77,80594.51,0.0,-0.99949,0.0,0.07553]
[1778833084675,57.77,80605.92,0.0,-0.99948,0.0,0.07672]
[1778833085681,57.77,80603.85,0.0,-0.99949,0.0,0.07651]
[1778833090716,57.77,80605.2,0.0,-0.99948,0.0,0.07665]
[1778833093737,57.77,80614.0,0.0,-0.99948,0.0,0.07757]
[1778833095763,57.77,80608.82,0.0,-0.99948,0.0,0.07703]
[1778833098783,57.77,80605.07,0.0,-0.99948,0.0,0.07663]
[1778833102811,57.77,80597.75,0.0,-0.99949,0.0,0.07587]
[1778833104529,57.77,80588.06,0.0,-0.9995,0.0,0.07487]
[1778833108854,57.77,80582.69,0.0,-0.9995,0.0,0.07432]
[1778833111875,57.77,80569.95,0.0,-0.99951,0.0,0.07272]
[1778833112881,57.77,80563.13,0.0,-0.99952,0.0,0.07205]
[1778833114599,57.77,80561.67,0.0,-0.99952,0.0,0.0719]
[1778833119933,57.77,80558.79,0.0,-0.99952,0.0,0.07162]
[1778833124674,57.77,80565.14,0.0,-0.99952,0.0,0.07225]
[1778833125983,57.77,80568.6,0.0,-0.99951,0.0,0.07259]
[1778833126984,57.77,80583.65,0.0,-0.9995,0.0,0.07411]
[1778833127991,57.77,80595.91,0.0,-0.99949,0.0,0.07536]
[1778833129001,57.77,80596.32,0.0,-0.99949,0.0,0.07541]
[1778833131012,57.77,80603.18,0.0,-0.99949,0.0,0.07612]
[1778833132019,57.77,80605.69,0.0,-0.99949,0.0,0.07638]
[1778833137054,57.77,80611.75,0.0,-0.99948,0.0,0.07701]
[1778833140077,57.77,80614.39,0.0,-0.99948,0.0,0.07729]
[1778833145110,57.77,80617.59,0.0,-0.99948,0.0,0.07763]
[1778833147125,57.77,80624.76,0.0,-0.99947,0.0,0.0784]
[1778833148133,57.77,80625.01,0.0,-0.99947,0.0,0.07842]
[1778833153167,57.77,80622.33,0.0,-0.99947,0.0,0.07814]
[1778833157195,57.77,80612.37,0.0,-0.99948,0.0,0.07708]
[1778833158202,57.77,80603.42,0.0,-0.99949,0.0,0.07614]
[1778833159209,57.77,80604.96,0.0,-0.99949,0.0,0.0763]
[1778833162231,57.77,80610.14,0.0,-0.99948,0.0,0.07684]
[1778833167265,57.77,80605.67,0.0,-0.99949,0.0,0.07638]
[1778833169285,57.77,80602.33,0.0,-0.99949,0.0,0.07603]
[1778833174316,57.77,80597.26,0.0,-0.99949,0.0,0.07519]
[1778833179353,57.77,80594.37,0.0,-0.9995,0.0,0.07489]
[1778833181366,57.77,80592.9,0.0,-0.9995,0.0,0.07474]
[1778833186402,57.77,80597.24,0.0,-0.99949,0.0,0.07518]
[1778833191436,57.77,80596.19,0.0,-0.9995,0.0,0.07508]
[1778833196472,57.77,80596.83,0.0,-0.99949,0.0,0.07514]
[1778833201506,57.77,80597.5,0.0,-0.99949,0.0,0.07521]
[1778833202513,57.77,80592.2,0.0,-0.9995,0.0,0.07467]
[1778833203520,57.77,80586.87,0.0,-0.9995,0.0,0.07412]
[1778833208555,57.77,80586.72,0.0,-0.9995,0.0,0.07411]
[1778833213590,57.77,80586.94,0.0,-0.9995,0.0,0.07413]
[1778833218625,57.77,80592.4,0.0,-0.9995,0.0,0.07469]
[1778833223664,57.77,80594.79,0.0,-0.9995,0.0,0.07493]
[1778833224669,57.77,80600.42,0.0,-0.99949,0.0,0.07551]
[1778833229703,57.77,80600.42,0.0,-0.99949,0.0,0.07551]
[1778833230710,57.77,80605.58,0.0,-0.99949,0.0,0.07605]
[1778833235746,57.77,80604.01,0.0,-0.99949,0.0,0.07557]
[1778833240779,57.77,80603.33,0.0,-0.99949,0.0,0.0755]
[1778833245816,57.77,80604.56,0.0,-0.99949,0.0,0.07562]
[1778833250851,57.77,80612.1,0.0,-0.99949,0.0,0.07641]
[1778833253870,57.77,80613.89,0.0,-0.99948,0.0,0.0766]
[1778833257905,57.77,80619.54,0.0,-0.99948,0.0,0.07719]
[1778833258911,57.77,80623.82,0.0,-0.99948,0.0,0.07764]
[1778833259919,57.77,80625.55,0.0,-0.99948,0.0,0.07783]
[1778833262964,57.77,80619.31,0.0,-0.99948,0.0,0.07717]
[1778833264969,57.77,80611.27,0.0,-0.99949,0.0,0.07632]
[1778833265977,57.77,80605.38,0.0,-0.99949,0.0,0.07571]
[1778833266978,57.77,80593.43,0.0,-0.9995,0.0,0.07448]
[1778833267984,57.77,80593.34,0.0,-0.9995,0.0,0.07447]
[1778833273025,57.77,80595.56,0.0,-0.9995,0.0,0.0747]
[1778833278058,57.77,80598.71,0.0,-0.9995,0.0,0.07502]
[1778833283094,57.77,80598.51,0.0,-0.9995,0.0,0.075]
[1778833288129,57.77,80595.74,0.0,-0.9995,0.0,0.07472]
[1778833293163,57.77,80593.23,0.0,-0.9995,0.0,0.07415]
[1778833294170,57.77,80587.81,0.0,-0.99951,0.0,0.0736]
[1778833295876,57.77,80588.04,0.0,-0.99951,0.0,0.07362]
[1778833299206,57.77,80593.19,0.0,-0.9995,0.0,0.07414]
[1778833301220,57.77,80596.04,0.0,-0.9995,0.0,0.07443]
[1778833306255,57.77,80596.28,0.0,-0.9995,0.0,0.07446]
[1778833309279,57.77,80608.23,0.0,-0.99949,0.0,0.07569]
[1778833310289,57.77,80613.56,0.0,-0.99949,0.0,0.07624]
[1778833311291,57.77,80613.56,0.0,-0.99949,0.0,0.07624]
[1778833316326,57.77,80613.03,0.0,-0.99949,0.0,0.07619]
[1778833319346,57.77,80607.36,0.0,-0.99949,0.0,0.0756]
[1778833321361,57.77,80600.78,0.0,-0.9995,0.0,0.07492]
[1778833325388,57.77,80606.88,0.0,-0.99949,0.0,0.07555]
[1778833327402,57.77,80612.06,0.0,-0.99949,0.0,0.07609]
[1778833332437,57.77,80615.57,0.0,-0.99949,0.0,0.07645]
[1778833335460,57.77,80607.08,0.0,-0.99949,0.0,0.07557]
[1778833336466,57.77,80602.6,0.0,-0.99949,0.0,0.07511]
[1778833341501,57.77,80604.17,0.0,-0.99949,0.0,0.07527]
[1778833345529,57.77,80610.1,0.0,-0.99949,0.0,0.07588]
[1778833350565,57.77,80591.95,0.0,-0.9995,0.0,0.07402]
[1778833351572,57.77,80591.54,0.0,-0.99951,0.0,0.07366]
[1778833355602,57.77,80586.07,0.0,-0.99951,0.0,0.07311]
[1778833356607,57.77,80586.44,0.0,-0.99951,0.0,0.07315]
[1778833361641,57.77,80590.74,0.0,-0.99951,0.0,0.07358]
[1778833366677,57.77,80599.14,0.0,-0.9995,0.0,0.07444]
[1778833371712,57.77,80602.65,0.0,-0.9995,0.0,0.0748]
[1778833374733,57.77,80607.47,0.0,-0.99949,0.0,0.07529]
[1778833378761,57.77,80612.16,0.0,-0.99949,0.0,0.07578]
[1778833382806,57.77,80603.04,0.0,-0.9995,0.0,0.07484]
[1778833387842,57.77,80599.34,0.0,-0.9995,0.0,0.07446]
[1778833389854,57.77,80594.85,0.0,-0.9995,0.0,0.074]
[1778833393881,57.77,80601.72,0.0,-0.9995,0.0,0.0747]
[1778833398918,57.77,80601.04,0.0,-0.9995,0.0,0.07463]
[1778833402945,57.77,80595.49,0.0,-0.9995,0.0,0.07406]
[1778833407984,57.77,80597.93,0.0,-0.9995,0.0,0.07431]
[1778833408988,57.77,80603.39,0.0,-0.9995,0.0,0.07487]
[1778833409994,57.77,80608.5,0.0,-0.99949,0.0,0.0754]
[1778833411001,57.77,80611.42,0.0,-0.99949,0.0,0.07538]
[1778833416037,57.77,80609.93,0.0,-0.99949,0.0,0.07523]
[1778833421071,57.77,80609.57,0.0,-0.99949,0.0,0.07519]
[1778833426107,57.77,80618.78,0.0,-0.99949,0.0,0.07615]
[1778833427114,57.77,80618.82,0.0,-0.99949,0.0,0.07615]
[1778833432149,57.77,80622.51,0.0,-0.99948,0.0,0.07654]
[1778833434163,57.77,80616.45,0.0,-0.99949,0.0,0.07591]
[1778833436866,57.77,80621.89,0.0,-0.99948,0.0,0.07647]
[1778833438190,57.77,80615.78,0.0,-0.99949,0.0,0.07584]
[1778833439198,57.77,80609.45,0.0,-0.99949,0.0,0.07518]
[1778833440205,57.77,80609.22,0.0,-0.99949,0.0,0.07516]
[1778833445253,57.77,80613.98,0.0,-0.99949,0.0,0.07565]
[1778833450276,57.77,80611.32,0.0,-0.99949,0.0,0.07537]
[1778833455311,57.77,80609.83,0.0,-0.99949,0.0,0.07522]
[1778833460346,57.77,80609.4,0.0,-0.99949,0.0,0.07518]
[1778833465381,57.77,80614.0,0.0,-0.99949,0.0,0.07565]
[1778833470421,57.77,80613.02,0.0,-0.99949,0.0,0.07555]
[1778833475455,57.77,80612.77,0.0,-0.99949,0.0,0.07521]
[1778833480492,57.77,80611.67,0.0,-0.99949,0.0,0.07509]
[1778833485525,57.77,80610.78,0.0,-0.9995,0.0,0.075]
[1778833490561,57.77,80591.48,0.0,-0.99951,0.0,0.07304]
[1778833491567,57.77,80585.6,0.0,-0.99951,0.0,0.07245]
[1778833492574,57.77,80585.59,0.0,-0.99951,0.0,0.07245]
[1778833497609,57.77,80586.06,0.0,-0.99951,0.0,0.0725]
[1778833502645,57.77,80591.28,0.0,-0.99951,0.0,0.07302]
[1778833503652,57.77,80596.78,0.0,-0.99951,0.0,0.07357]
[1778833504658,57.77,80594.43,0.0,-0.99951,0.0,0.07334]
[1778833506675,57.77,80591.39,0.0,-0.99951,0.0,0.07303]
[1778833511708,57.77,80595.82,0.0,-0.99951,0.0,0.07348]
[1778833516743,57.77,80599.79,0.0,-0.9995,0.0,0.07388]
[1778833521779,57.77,80599.66,0.0,-0.9995,0.0,0.07387]
[1778833526813,57.77,80603.03,0.0,-0.9995,0.0,0.07421]
[1778833528827,57.77,80608.04,0.0,-0.9995,0.0,0.07472]
[1778833533862,57.77,80609.63,0.0,-0.9995,0.0,0.07457]
[1778833538898,57.77,80610.73,0.0,-0.9995,0.0,0.07468]
[1778833543932,57.77,80610.54,0.0,-0.9995,0.0,0.07466]
[1778833548967,57.77,80611.33,0.0,-0.9995,0.0,0.07474]
[1778833550981,57.77,80602.98,0.0,-0.9995,0.0,0.07389]
[1778833556016,57.77,80602.25,0.0,-0.9995,0.0,0.07382]
[1778833560044,57.77,80606.87,0.0,-0.9995,0.0,0.07429]
[1778833565080,57.77,80602.02,0.0,-0.9995,0.0,0.07379]
[1778833570170,57.77,80599.35,0.0,-0.99951,0.0,0.07352]
[1778833571146,57.77,80589.65,0.0,-0.99951,0.0,0.07255]
[1778833572147,57.77,80589.65,0.0,-0.99951,0.0,0.07255]
[1778833574151,57.77,80584.56,0.0,-0.99952,0.0,0.07204]
[1778833576165,57.77,80590.12,0.0,-0.99951,0.0,0.07259]
[1778833581200,57.77,80589.91,0.0,-0.99951,0.0,0.07257]
[1778833586235,57.77,80590.8,0.0,-0.99951,0.0,0.07266]
[1778833591270,57.77,80586.81,0.0,-0.99952,0.0,0.07196]
[1778833594291,57.77,80580.81,0.0,-0.99952,0.0,0.07136]
[1778833595297,57.77,80577.25,0.0,-0.99952,0.0,0.07101]
[1778833597315,57.77,80577.75,0.0,-0.99952,0.0,0.07106]
[1778833600335,57.77,80570.11,0.0,-0.99953,0.0,0.07032]
[1778833605368,57.77,80572.3,0.0,-0.99953,0.0,0.07053]
[1778833610403,57.77,80571.59,0.0,-0.99953,0.0,0.07046]
[1778833615438,57.77,80572.96,0.0,-0.99953,0.0,0.07059]
[1778833620476,57.77,80574.95,0.0,-0.99953,0.0,0.07079]
[1778833624504,57.77,80569.44,0.0,-0.99953,0.0,0.07025]
[1778833629547,57.77,80573.73,0.0,-0.99953,0.0,0.07067]
[1778833631553,57.77,80581.19,0.0,-0.99952,0.0,0.0714]
[1778833636588,57.77,80579.11,0.0,-0.99952,0.0,0.0712]
[1778833641622,57.77,80578.58,0.0,-0.99952,0.0,0.07115]
[1778833646658,57.77,80581.12,0.0,-0.99952,0.0,0.0714]
[1778833651697,57.77,80581.06,0.0,-0.99952,0.0,0.07109]
[1778833656728,57.77,80581.82,0.0,-0.99952,0.0,0.07116]
[1778833663786,57.77,80581.98,0.0,-0.99952,0.0,0.07118]
[1778833664786,57.77,80575.42,0.0,-0.99953,0.0,0.07053]
[1778833665792,57.77,80561.79,0.0,-0.99954,0.0,0.06922]
[1778833666800,57.77,80565.75,0.0,-0.99953,0.0,0.0696]
[1778833671836,57.77,80562.76,0.0,-0.99954,0.0,0.06931]
[1778833675861,57.77,80558.97,0.0,-0.99954,0.0,0.06895]
[1778833676869,57.77,80550.82,0.0,-0.99954,0.0,0.06817]
[1778833679890,57.77,80545.51,0.0,-0.99955,0.0,0.06767]
[1778833681905,57.77,80536.02,0.0,-0.99955,0.0,0.06678]
[1778833682911,57.77,80531.11,0.0,-0.99956,0.0,0.06633]
[1778833686945,57.77,80506.31,0.0,-0.99957,0.0,0.06408]
[1778833691980,57.77,80509.67,0.0,-0.99957,0.0,0.06438]
[1778833697014,57.77,80508.39,0.0,-0.99957,0.0,0.06426]
[1778833702050,57.77,80504.62,0.0,-0.99957,0.0,0.06393]
[1778833707085,57.77,80509.1,0.0,-0.99957,0.0,0.06433]
[1778833711113,57.77,80513.79,0.0,-0.99957,0.0,0.06447]
[1778833714135,57.77,80521.39,0.0,-0.99957,0.0,0.06516]
[1778833719171,57.77,80525.37,0.0,-0.99956,0.0,0.06552]
[1778833722192,57.77,80530.41,0.0,-0.99956,0.0,0.06598]
[1778833727229,57.77,80532.92,0.0,-0.99956,0.0,0.06621]
[1778833729243,57.77,80538.99,0.0,-0.99955,0.0,0.06677]
[1778833733270,57.77,80544.63,0.0,-0.99955,0.0,0.0673]
[1778833738305,57.77,80546.89,0.0,-0.99955,0.0,0.06751]
[1778833741327,57.77,80552.56,0.0,-0.99954,0.0,0.06804]
[1778833747368,57.77,80546.1,0.0,-0.99955,0.0,0.06744]
[1778833750390,57.77,80540.44,0.0,-0.99955,0.0,0.06691]
[1778833753411,57.77,80532.98,0.0,-0.99956,0.0,0.06622]
[1778833758446,57.77,80533.1,0.0,-0.99956,0.0,0.06623]
[1778833763481,57.77,80533.63,0.0,-0.99956,0.0,0.06628]
[1778833768516,57.77,80528.28,0.0,-0.99956,0.0,0.06579]
[1778833770530,57.77,80522.99,0.0,-0.99956,0.0,0.0653]
[1778833772543,57.77,80518.54,0.0,-0.99957,0.0,0.06462]
[1778833774561,57.77,80513.95,0.0,-0.99957,0.0,0.06421]
[1778833779593,57.77,80517.81,0.0,-0.99957,0.0,0.06455]
[1778833784636,57.77,80517.71,0.0,-0.99957,0.0,0.06454]
[1778833789668,57.77,80517.77,0.0,-0.99957,0.0,0.06455]
[1778833793696,57.77,80522.86,0.0,-0.99957,0.0,0.06501]
[1778833798730,57.77,80527.24,0.0,-0.99956,0.0,0.06541]
[1778833802759,57.77,80533.05,0.0,-0.99956,0.0,0.06594]
[1778833804773,57.77,80534.28,0.0,-0.99956,0.0,0.06605]
[1778833808804,57.77,80515.18,0.0,-0.99957,0.0,0.06432]
[1778833809811,57.77,80500.81,0.0,-0.99958,0.0,0.06304]
[1778833810818,57.77,80500.58,0.0,-0.99958,0.0,0.06302]
[1778833812832,57.77,80494.48,0.0,-0.99958,0.0,0.06248]
[1778833815853,57.77,80488.95,0.0,-0.99959,0.0,0.062]
[1778833820888,57.77,80484.07,0.0,-0.99959,0.0,0.06158]
[1778833824918,57.77,80478.21,0.0,-0.99959,0.0,0.06107]
[1778833826931,57.77,80467.11,0.0,-0.9996,0.0,0.06013]
[1778833827939,57.77,80466.32,0.0,-0.9996,0.0,0.06006]
[1778833832986,57.77,80457.53,0.0,-0.99961,0.0,0.05906]
[1778833833979,57.77,80442.47,0.0,-0.99962,0.0,0.05782]
[1778833834986,57.77,80442.7,0.0,-0.99962,0.0,0.05784]
[1778833837011,57.77,80437.1,0.0,-0.99962,0.0,0.05739]
[1778833838020,57.77,80432.29,0.0,-0.99962,0.0,0.057]
[1778833839024,57.77,80434.27,0.0,-0.99962,0.0,0.05716]
[1778833844059,57.77,80435.66,0.0,-0.99962,0.0,0.05727]
[1778833849094,57.77,80434.06,0.0,-0.99962,0.0,0.05714]
[1778833852187,57.77,80422.88,0.0,-0.99963,0.0,0.05625]
[1778833853134,57.77,80422.45,0.0,-0.99963,0.0,0.05621]
[1778833854136,57.77,80403.65,0.0,-0.99964,0.0,0.05473]
[1778833855149,57.77,80391.79,0.0,-0.99965,0.0,0.05382]
[1778833856150,57.77,80389.43,0.0,-0.99965,0.0,0.05364]
[1778833859171,57.77,80396.12,0.0,-0.99964,0.0,0.05415]
[1778833861184,57.77,80400.62,0.0,-0.99964,0.0,0.0545]
[1778833864208,57.77,80406.96,0.0,-0.99964,0.0,0.05499]
[1778833869242,57.77,80410.91,0.0,-0.99963,0.0,0.0553]
[1778833872263,57.77,80400.73,0.0,-0.99964,0.0,0.05451]
[1778833873273,57.77,80397.05,0.0,-0.99964,0.0,0.05422]
[1778833877300,57.77,80404.69,0.0,-0.99964,0.0,0.05482]
[1778833879314,57.77,80412.7,0.0,-0.99963,0.0,0.05544]
[1778833880323,57.77,80417.95,0.0,-0.99963,0.0,0.05586]
[1778833881329,57.77,80419.59,0.0,-0.99963,0.0,0.05598]
[1778833886364,57.77,80419.41,0.0,-0.99963,0.0,0.05597]
[1778833889384,57.77,80424.48,0.0,-0.99963,0.0,0.05637]
[1778833891403,57.77,80436.21,0.0,-0.99962,0.0,0.05706]
[1778833892414,57.77,80440.23,0.0,-0.99962,0.0,0.05739]
[1778833894423,57.77,80441.52,0.0,-0.99962,0.0,0.05749]
[1778833899457,57.77,80439.01,0.0,-0.99962,0.0,0.05729]
[1778833903485,57.77,80425.62,0.0,-0.99963,0.0,0.05622]
[1778833904492,57.77,80419.48,0.0,-0.99963,0.0,0.05573]
[1778833908519,57.77,80427.04,0.0,-0.99963,0.0,0.05633]
[1778833912550,57.77,80435.0,0.0,-0.99962,0.0,0.05697]
[1778833916577,57.77,80441.14,0.0,-0.99962,0.0,0.05746]
[1778833918591,57.77,80448.67,0.0,-0.99961,0.0,0.05808]
[1778833923626,57.77,80448.28,0.0,-0.99962,0.0,0.05804]
[1778833927654,57.77,80445.22,0.0,-0.99962,0.0,0.05779]
[1778833930675,57.77,80452.25,0.0,-0.99961,0.0,0.05837]
[1778833931683,57.77,80456.63,0.0,-0.99961,0.0,0.05873]
[1778833932689,57.77,80456.78,0.0,-0.99961,0.0,0.05874]
[1778833937724,57.77,80458.4,0.0,-0.99961,0.0,0.05888]
[1778833939738,57.77,80464.21,0.0,-0.99961,0.0,0.05936]
[1778833942797,57.77,80472.61,0.0,-0.9996,0.0,0.06007]
[1778833943802,57.77,80476.2,0.0,-0.9996,0.0,0.06037]
[1778833945817,57.77,80478.34,0.0,-0.9996,0.0,0.06055]
[1778833947831,57.77,80484.88,0.0,-0.99959,0.0,0.06111]
[1778833950678,57.77,80487.73,0.0,-0.99959,0.0,0.06136]
[1778833955887,57.77,80492.44,0.0,-0.99959,0.0,0.06149]
[1778833957905,57.77,80499.0,0.0,-0.99959,0.0,0.06206]
[1778833961934,57.77,80505.2,0.0,-0.99958,0.0,0.0626]
[1778833963949,57.77,80515.72,0.0,-0.99958,0.0,0.06353]
[1778833964953,57.77,80515.54,0.0,-0.99958,0.0,0.06352]
[1778833967974,57.77,80509.89,0.0,-0.99958,0.0,0.06302]
[1778833969987,57.77,80504.05,0.0,-0.99958,0.0,0.0625]
[1778833975023,57.77,80502.1,0.0,-0.99958,0.0,0.06233]
[1778833980060,57.77,80503.67,0.0,-0.99958,0.0,0.06247]
[1778833982075,57.77,80491.36,0.0,-0.99959,0.0,0.0614]
[1778833983079,57.77,80491.14,0.0,-0.99959,0.0,0.06138]
[1778833988114,57.77,80478.12,0.0,-0.9996,0.0,0.06027]
[1778833989122,57.77,80475.92,0.0,-0.9996,0.0,0.06008]
[1778833991135,57.77,80481.69,0.0,-0.9996,0.0,0.06057]
[1778833996171,57.77,80487.8,0.0,-0.99959,0.0,0.06109]
[1778833998186,57.77,80493.1,0.0,-0.99959,0.0,0.06155]
[1778834000200,57.77,80487.77,0.0,-0.99959,0.0,0.06109]
[1778834001206,57.77,80477.47,0.0,-0.9996,0.0,0.06021]
[1778834002213,57.77,80475.43,0.0,-0.9996,0.0,0.06004]
[1778834006239,57.77,80468.16,0.0,-0.99961,0.0,0.05943]
[1778834011278,57.77,80466.34,0.0,-0.99961,0.0,0.05902]
[1778834014299,57.77,80473.15,0.0,-0.9996,0.0,0.05959]
[1778834016313,57.77,80478.93,0.0,-0.9996,0.0,0.06007]
[1778834017320,57.77,80481.0,0.0,-0.9996,0.0,0.06025]
[1778834019334,57.77,80486.6,0.0,-0.9996,0.0,0.06073]
[1778834024369,57.77,80492.32,0.0,-0.99959,0.0,0.06122]
[1778834029405,57.77,80496.97,0.0,-0.99959,0.0,0.06162]
[1778834032425,57.77,80502.48,0.0,-0.99959,0.0,0.06209]
[1778834035446,57.77,80509.46,0.0,-0.99958,0.0,0.0627]
[1778834037460,57.77,80515.2,0.0,-0.99958,0.0,0.06321]
[1778834039474,57.77,80518.32,0.0,-0.99958,0.0,0.06349]
[1778834041488,57.77,80524.64,0.0,-0.99957,0.0,0.06405]
[1778834043502,57.77,80527.01,0.0,-0.99957,0.0,0.06426]
[1778834045516,57.77,80544.03,0.0,-0.99956,0.0,0.06581]
[1778834046524,57.77,80550.59,0.0,-0.99956,0.0,0.06641]
[1778834047530,57.77,80551.89,0.0,-0.99955,0.0,0.06653]
[1778834049544,57.77,80562.8,0.0,-0.99955,0.0,0.06755]
[1778834050551,57.77,80562.59,0.0,-0.99955,0.0,0.06753]
[1778834055586,57.77,80559.51,0.0,-0.99955,0.0,0.06724]
[1778834059615,57.77,80555.12,0.0,-0.99955,0.0,0.06683]
[1778834064649,57.77,80554.5,0.0,-0.99955,0.0,0.06678]
[1778834069685,57.77,80554.03,0.0,-0.99955,0.0,0.06673]
[1778834074724,57.77,80555.97,0.0,-0.99955,0.0,0.06663]
[1778834079756,57.77,80559.63,0.0,-0.99955,0.0,0.06697]
[1778834084791,57.77,80562.77,0.0,-0.99955,0.0,0.06726]
[1778834090835,57.77,80562.96,0.0,-0.99955,0.0,0.06728]
[1778834095867,57.77,80565.21,0.0,-0.99955,0.0,0.06749]
[1778834100907,57.77,80564.39,0.0,-0.99955,0.0,0.06741]
[1778834105937,57.77,80571.06,0.0,-0.99954,0.0,0.06804]
[1778834111814,57.77,80568.58,0.0,-0.99955,0.0,0.0678]
[1778834117020,57.77,80571.69,0.0,-0.99954,0.0,0.0681]
[1778834118022,57.77,80577.65,0.0,-0.99954,0.0,0.06866]
[1778834119028,57.77,80577.01,0.0,-0.99954,0.0,0.0686]
[1778834124068,57.77,80589.52,0.0,-0.99953,0.0,0.06981]
[1778834125074,57.77,80591.01,0.0,-0.99953,0.0,0.06995]
[1778834129101,57.77,80584.8,0.0,-0.99953,0.0,0.06935]
[1778834130117,57.77,80583.99,0.0,-0.99953,0.0,0.06927]
[1778834135143,57.77,80581.76,0.0,-0.99954,0.0,0.06876]
[1778834140178,57.77,80578.27,0.0,-0.99954,0.0,0.06843]
[1778834145213,57.77,80578.03,0.0,-0.99954,0.0,0.06841]
[1778834150248,57.77,80580.53,0.0,-0.99954,0.0,0.06864]
[1778834154286,57.77,80567.36,0.0,-0.99955,0.0,0.0674]
[1778834155285,57.77,80548.85,0.0,-0.99956,0.0,0.06568]
[1778834156291,57.77,80551.59,0.0,-0.99956,0.0,0.06593]
[1778834161326,57.77,80547.48,0.0,-0.99956,0.0,0.06556]
[1778834166361,57.77,80544.68,0.0,-0.99956,0.0,0.0653]
[1778834171397,57.77,80541.29,0.0,-0.99957,0.0,0.06499]
[1778834176431,57.77,80547.57,0.0,-0.99956,0.0,0.06556]
[1778834177438,57.77,80557.2,0.0,-0.99955,0.0,0.06645]
[1778834178445,57.77,80562.08,0.0,-0.99955,0.0,0.0669]
[1778834183480,57.77,80562.23,0.0,-0.99955,0.0,0.06692]
[1778834188515,57.77,80563.94,0.0,-0.99955,0.0,0.06708]
[1778834193550,57.77,80563.34,0.0,-0.99955,0.0,0.06673]
[1778834198585,57.77,80563.58,0.0,-0.99955,0.0,0.06676]
[1778834201606,57.77,80575.94,0.0,-0.99954,0.0,0.06791]
[1778834202615,57.77,80580.99,0.0,-0.99954,0.0,0.06839]
[1778834203619,57.77,80582.09,0.0,-0.99954,0.0,0.0685]
[1778834208656,57.77,80584.31,0.0,-0.99954,0.0,0.06871]
[1778834213690,57.77,80590.64,0.0,-0.99953,0.0,0.06932]
[1778834217720,57.77,80594.04,0.0,-0.99953,0.0,0.06964]
[1778834220746,57.77,80602.36,0.0,-0.99953,0.0,0.07045]
[1778834225776,57.77,80603.97,0.0,-0.99952,0.0,0.07061]
[1778834227790,57.77,80608.54,0.0,-0.99952,0.0,0.07106]
[1778834233831,57.77,80611.57,0.0,-0.99952,0.0,0.07136]
[1778834238865,57.77,80615.91,0.0,-0.99952,0.0,0.07179]
[1778834240880,57.77,80606.9,0.0,-0.99952,0.0,0.0709]
[1778834242895,57.77,80614.54,0.0,-0.99952,0.0,0.07165]
[1778834246922,57.77,80622.86,0.0,-0.99951,0.0,0.07248]
[1778834251964,57.77,80625.67,0.0,-0.99951,0.0,0.07245]
[1778834253973,57.77,80635.03,0.0,-0.9995,0.0,0.0734]
[1778834259008,57.77,80628.58,0.0,-0.99951,0.0,0.07275]
[1778834264046,57.77,80633.52,0.0,-0.99951,0.0,0.07324]
[1778834269082,57.77,80633.73,0.0,-0.99951,0.0,0.07327]
[1778834274118,57.77,80631.78,0.0,-0.99951,0.0,0.07307]
[1778834279153,57.77,80632.56,0.0,-0.99951,0.0,0.07315]
[1778834284191,57.77,80634.41,0.0,-0.9995,0.0,0.07333]
[1778834287212,57.77,80636.32,0.0,-0.9995,0.0,0.07353]
[1778834293095,57.77,80639.23,0.0,-0.9995,0.0,0.07382]
[1778834298289,57.77,80642.76,0.0,-0.9995,0.0,0.07418]
[1778834303324,57.77,80645.67,0.0,-0.9995,0.0,0.07448]
[1778834308359,57.77,80644.15,0.0,-0.9995,0.0,0.07433]
[1778834309366,57.77,80651.53,0.0,-0.99949,0.0,0.07509]
[1778834310374,57.77,80649.41,0.0,-0.99949,0.0,0.07487]
[1778834315428,57.77,80645.11,0.0,-0.9995,0.0,0.07411]
[1778834316422,57.77,80636.85,0.0,-0.99951,0.0,0.07327]
[1778834317425,57.77,80628.58,0.0,-0.99951,0.0,0.07244]
[1778834318434,57.77,80627.59,0.0,-0.99951,0.0,0.07234]
[1778834322463,57.77,80622.1,0.0,-0.99952,0.0,0.07179]
[1778834327503,57.77,80620.03,0.0,-0.99952,0.0,0.07158]
[1778834329515,57.77,80614.31,0.0,-0.99952,0.0,0.07102]
[1778834333542,57.77,80606.05,0.0,-0.99953,0.0,0.07021]
[1778834335557,57.77,80596.99,0.0,-0.99953,0.0,0.06933]
[1778834336564,57.77,80594.51,0.0,-0.99954,0.0,0.06909]
[1778834341599,57.77,80596.28,0.0,-0.99953,0.0,0.06926]
[1778834346634,57.77,80600.05,0.0,-0.99953,0.0,0.06963]
[1778834351670,57.77,80600.93,0.0,-0.99953,0.0,0.06971]
[1778834356705,57.77,80604.6,0.0,-0.99953,0.0,0.07007]
[1778834361740,57.77,80607.39,0.0,-0.99953,0.0,0.07034]
[1778834366775,57.77,80604.29,0.0,-0.99953,0.0,0.07004]
[1778834371810,57.77,80603.23,0.0,-0.99953,0.0,0.06964]
[1778834376845,57.77,80606.64,0.0,-0.99953,0.0,0.06997]
[1778834381880,57.77,80606.13,0.0,-0.99953,0.0,0.06992]
[1778834386914,57.77,80604.94,0.0,-0.99953,0.0,0.0698]
[1778834391951,57.77,80605.88,0.0,-0.99953,0.0,0.06989]
[1778834396986,57.77,80607.52,0.0,-0.99953,0.0,0.07005]
[1778834402023,57.77,80605.72,0.0,-0.99953,0.0,0.06988]
[1778834404037,57.77,80610.55,0.0,-0.99953,0.0,0.07035]
[1778834409072,57.77,80611.03,0.0,-0.99953,0.0,0.07039]
[1778834414107,57.77,80614.27,0.0,-0.99952,0.0,0.07071]
[1778834419143,57.77,80614.69,0.0,-0.99952,0.0,0.07075]
[1778834422164,57.77,80624.04,0.0,-0.99952,0.0,0.07167]
[1778834427200,57.77,80628.16,0.0,-0.99951,0.0,0.07208]
[1778834432234,57.77,80628.66,0.0,-0.99952,0.0,0.07183]
[1778834435255,57.77,80621.86,0.0,-0.99952,0.0,0.07115]
[1778834439282,57.77,80617.14,0.0,-0.99952,0.0,0.07069]
[1778834444154,57.77,80622.15,0.0,-0.99952,0.0,0.07118]
[1778834445326,57.77,80628.8,0.0,-0.99952,0.0,0.07184]
[1778834446332,57.77,80630.36,0.0,-0.99951,0.0,0.072]
[1778834451367,57.77,80624.61,0.0,-0.99952,0.0,0.07142]
[1778834456406,57.77,80626.78,0.0,-0.99952,0.0,0.07164]
[1778834458421,57.77,80629.69,0.0,-0.99951,0.0,0.07193]
[1778834464296,57.77,80640.71,0.0,-0.99951,0.0,0.07303]
[1778834469498,57.77,80647.53,0.0,-0.9995,0.0,0.07373]
[1778834474533,57.77,80654.44,0.0,-0.9995,0.0,0.07443]
[1778834479570,57.77,80656.33,0.0,-0.9995,0.0,0.07463]
[1778834484603,57.77,80652.66,0.0,-0.9995,0.0,0.07425]
[1778834485610,57.77,80650.21,0.0,-0.9995,0.0,0.074]
[1778834490645,57.77,80642.24,0.0,-0.99951,0.0,0.07319]
[1778834491652,57.77,80638.65,0.0,-0.99951,0.0,0.07252]
[1778834496689,57.77,80639.26,0.0,-0.99951,0.0,0.07258]
[1778834501723,57.77,80633.9,0.0,-0.99951,0.0,0.07204]
[1778834506758,57.77,80634.4,0.0,-0.99951,0.0,0.07209]
[1778834511793,57.77,80632.83,0.0,-0.99951,0.0,0.07193]
[1778834516828,57.77,80635.33,0.0,-0.99951,0.0,0.07218]
[1778834521863,57.77,80645.34,0.0,-0.99951,0.0,0.07319]
[1778834522870,57.77,80649.67,0.0,-0.9995,0.0,0.07363]
[1778834523877,57.77,80648.89,0.0,-0.9995,0.0,0.07355]
[1778834528917,57.77,80649.12,0.0,-0.9995,0.0,0.07357]
[1778834533953,57.77,80649.53,0.0,-0.9995,0.0,0.07362]
[1778834534960,57.77,80641.72,0.0,-0.99951,0.0,0.07282]
[1778834535968,57.77,80641.03,0.0,-0.99951,0.0,0.07276]
[1778834541002,57.77,80643.21,0.0,-0.99951,0.0,0.07298]
[1778834546036,57.77,80644.36,0.0,-0.99951,0.0,0.07309]
[1778834551072,57.77,80645.06,0.0,-0.99951,0.0,0.07285]
[1778834556107,57.77,80646.13,0.0,-0.99951,0.0,0.07296]
[1778834561142,57.77,80643.29,0.0,-0.99951,0.0,0.07267]
[1778834564164,57.77,80632.43,0.0,-0.99952,0.0,0.07159]
[1778834566177,57.77,80625.69,0.0,-0.99952,0.0,0.07092]
[1778834572221,57.77,80622.41,0.0,-0.99952,0.0,0.0706]
[1778834575242,57.77,80643.12,0.0,-0.99951,0.0,0.07265]
[1778834576247,57.77,80668.36,0.0,-0.99949,0.0,0.07523]
[1778834578262,57.77,80662.49,0.0,-0.99949,0.0,0.07463]
[1778834579269,57.77,80655.99,0.0,-0.9995,0.0,0.07396]
[1778834584306,57.77,80648.97,0.0,-0.9995,0.0,0.07325]
[1778834589343,57.77,80647.18,0.0,-0.99951,0.0,0.07306]
[1778834592364,57.77,80641.52,0.0,-0.99951,0.0,0.07249]
[1778834597399,57.77,80640.99,0.0,-0.99951,0.0,0.07244]
[1778834602434,57.77,80640.46,0.0,-0.99951,0.0,0.07239]
[1778834605455,57.77,80645.57,0.0,-0.99951,0.0,0.0729]
[1778834607469,57.77,80649.65,0.0,-0.9995,0.0,0.07331]
[1778834611499,57.77,80654.72,0.0,-0.9995,0.0,0.07352]
[1778834613511,57.77,80665.21,0.0,-0.99949,0.0,0.07459]
[1778834615363,57.77,80666.21,0.0,-0.99949,0.0,0.07469]
[1778834621568,57.77,80667.78,0.0,-0.99949,0.0,0.07485]
[1778834626605,57.77,80671.29,0.0,-0.99949,0.0,0.07522]
[1778834630633,57.77,80679.75,0.0,-0.99948,0.0,0.0761]
[1778834631639,57.77,80680.22,0.0,-0.99948,0.0,0.07615]
[1778834636675,57.77,80679.81,0.0,-0.99948,0.0,0.07611]
[1778834641710,57.77,80676.19,0.0,-0.99949,0.0,0.07573]
[1778834646745,57.77,80672.88,0.0,-0.99949,0.0,0.07538]
[1778834651780,57.77,80673.17,0.0,-0.99949,0.0,0.07541]
[1778834653793,57.77,80666.69,0.0,-0.99949,0.0,0.07474]
[1778834654802,57.77,80667.42,0.0,-0.99949,0.0,0.07482]
[1778834656815,57.77,80662.08,0.0,-0.9995,0.0,0.07427]
[1778834658830,57.77,80658.3,0.0,-0.9995,0.0,0.07388]
[1778834663864,57.77,80661.53,0.0,-0.9995,0.0,0.07421]
[1778834668899,57.77,80661.32,0.0,-0.9995,0.0,0.07419]
[1778834673935,57.77,80658.84,0.0,-0.9995,0.0,0.07362]
[1778834678973,57.77,80656.05,0.0,-0.9995,0.0,0.07334]
[1778834685015,57.77,80655.38,0.0,-0.9995,0.0,0.07327]
[1778834690061,57.77,80656.63,0.0,-0.9995,0.0,0.0734]
[1778834695091,57.77,80655.53,0.0,-0.9995,0.0,0.07328]
[1778834700127,57.77,80656.66,0.0,-0.9995,0.0,0.0734]
[1778834703148,57.77,80651.45,0.0,-0.99951,0.0,0.07287]
[1778834704155,57.77,80645.51,0.0,-0.99951,0.0,0.07227]
[1778834706169,57.77,80644.72,0.0,-0.99951,0.0,0.07219]
[1778834711204,57.77,80642.18,0.0,-0.99951,0.0,0.07194]
[1778834716239,57.77,80638.43,0.0,-0.99952,0.0,0.07157]
[1778834721274,57.77,80637.01,0.0,-0.99952,0.0,0.07143]
[1778834726310,57.77,80635.86,0.0,-0.99952,0.0,0.07131]
[1778834731344,57.77,80635.44,0.0,-0.99952,0.0,0.07097]
[1778834736379,57.77,80634.78,0.0,-0.99952,0.0,0.0709]
[1778834741415,57.77,80628.86,0.0,-0.99953,0.0,0.07032]
[1778834743427,57.77,80621.76,0.0,-0.99953,0.0,0.06963]
[1778834747456,57.77,80616.7,0.0,-0.99953,0.0,0.06914]
[1778834748463,57.77,80608.97,0.0,-0.99954,0.0,0.0684]
[1778834749470,57.77,80604.15,0.0,-0.99954,0.0,0.06794]
[1778834754510,57.77,80601.96,0.0,-0.99954,0.0,0.06773]
[1778834758533,57.77,80607.28,0.0,-0.99954,0.0,0.06824]
[1778834763568,57.77,80606.36,0.0,-0.99954,0.0,0.06815]
[1778834768603,57.77,80603.35,0.0,-0.99954,0.0,0.06786]
[1778834773639,57.77,80603.7,0.0,-0.99954,0.0,0.0679]
[1778834778673,57.77,80604.0,0.0,-0.99954,0.0,0.06793]
[1778834779680,57.77,80596.65,0.0,-0.99955,0.0,0.06723]
[1778834780687,57.77,80597.43,0.0,-0.99955,0.0,0.06731]
[1778834786560,57.77,80598.81,0.0,-0.99955,0.0,0.06744]
[1778834789750,57.77,80607.54,0.0,-0.99954,0.0,0.06826]
[1778834792770,57.77,80610.54,0.0,-0.99954,0.0,0.06825]
[1778834797806,57.77,80608.44,0.0,-0.99954,0.0,0.06805]
[1778834802844,57.77,80606.43,0.0,-0.99954,0.0,0.06786]
[1778834807880,57.77,80606.51,0.0,-0.99954,0.0,0.06787]
[1778834812914,57.77,80606.83,0.0,-0.99954,0.0,0.0679]
[1778834817950,57.77,80606.93,0.0,-0.99954,0.0,0.06791]
[1778834822988,57.77,80599.2,0.0,-0.99955,0.0,0.06718]
[1778834823991,57.77,80600.56,0.0,-0.99955,0.0,0.06731]
[1778834826005,57.77,80607.06,0.0,-0.99954,0.0,0.06792]
[1778834832057,57.77,80607.79,0.0,-0.99954,0.0,0.06799]
[1778834837093,57.77,80607.37,0.0,-0.99954,0.0,0.06795]
[1778834842127,57.77,80608.26,0.0,-0.99954,0.0,0.06804]
[1778834847162,57.77,80599.54,0.0,-0.99955,0.0,0.06721]
[1778834848168,57.77,80596.26,0.0,-0.99955,0.0,0.06691]
[1778834851190,57.77,80609.49,0.0,-0.99954,0.0,0.06786]
[1778834852197,57.77,80612.53,0.0,-0.99954,0.0,0.06815]
[1778834857232,57.77,80613.14,0.0,-0.99954,0.0,0.0682]
[1778834862268,57.77,80611.83,0.0,-0.99954,0.0,0.06808]
[1778834867302,57.77,80611.8,0.0,-0.99954,0.0,0.06808]
[1778834869316,57.77,80606.69,0.0,-0.99954,0.0,0.06759]
[1778834875360,57.77,80607.82,0.0,-0.99954,0.0,0.0677]
[1778834880397,57.77,80606.82,0.0,-0.99954,0.0,0.0676]
[1778834885438,57.77,80607.61,0.0,-0.99954,0.0,0.06768]
[1778834890473,57.77,80610.06,0.0,-0.99954,0.0,0.06791]
[1778834895503,57.77,80610.0,0.0,-0.99954,0.0,0.06791]
[1778834900539,57.77,80611.66,0.0,-0.99954,0.0,0.06806]
[1778834905576,57.77,80613.03,0.0,-0.99954,0.0,0.06819]
[1778834910608,57.77,80611.58,0.0,-0.99954,0.0,0.06806]
[1778834915643,57.77,80604.21,0.0,-0.99955,0.0,0.06707]
[1778834918664,57.77,80597.9,0.0,-0.99955,0.0,0.06648]
[1778834923699,57.77,80596.91,0.0,-0.99955,0.0,0.06639]
[1778834928734,57.77,80599.02,0.0,-0.99955,0.0,0.06658]
[1778834933769,57.77,80601.02,0.0,-0.99955,0.0,0.06677]
[1778834938804,57.77,80601.19,0.0,-0.99955,0.0,0.06678]
[1778834943839,57.77,80602.32,0.0,-0.99955,0.0,0.06689]
[1778834948874,57.77,80605.58,0.0,-0.99955,0.0,0.06719]
[1778834953913,57.77,80610.14,0.0,-0.99954,0.0,0.06762]
[1778834958947,57.77,80614.24,0.0,-0.99954,0.0,0.06801]
[1778834963981,57.77,80613.72,0.0,-0.99954,0.0,0.06796]
[1778834969018,57.77,80615.76,0.0,-0.99954,0.0,0.06816]
[1778834973047,57.77,80617.37,0.0,-0.99954,0.0,0.06801]
[1778834978083,57.77,80619.38,0.0,-0.99954,0.0,0.06821]
[1778834983116,57.77,80621.16,0.0,-0.99954,0.0,0.06838]
[1778834992180,57.77,80624.63,0.0,-0.99954,0.0,0.06871]
[1778834996208,57.77,80619.5,0.0,-0.99954,0.0,0.06822]
[1778835001242,57.77,80617.06,0.0,-0.99954,0.0,0.06798]
[1778835006277,57.77,80614.55,0.0,-0.99954,0.0,0.06775]
[1778835009299,57.77,80609.95,0.0,-0.99955,0.0,0.06731]
[1778835014335,57.77,80606.19,0.0,-0.99955,0.0,0.06696]
[1778835017356,57.77,80601.74,0.0,-0.99955,0.0,0.06654]
[1778835022391,57.77,80602.99,0.0,-0.99955,0.0,0.06666]
[1778835027425,57.77,80604.73,0.0,-0.99955,0.0,0.06682]
[1778835032460,57.77,80604.11,0.0,-0.99955,0.0,0.06647]
[1778835034475,57.77,80598.74,0.0,-0.99956,0.0,0.06598]
[1778835035481,57.77,80585.77,0.0,-0.99956,0.0,0.06479]
[1778835036489,57.77,80578.16,0.0,-0.99957,0.0,0.0641]
[1778835037504,57.77,80578.86,0.0,-0.99957,0.0,0.06416]
[1778835042532,57.77,80576.59,0.0,-0.99957,0.0,0.06396]
[1778835047566,57.77,80575.13,0.0,-0.99957,0.0,0.06383]
[1778835052602,57.77,80572.66,0.0,-0.99957,0.0,0.06361]
[1778835057639,57.77,80570.74,0.0,-0.99957,0.0,0.06343]
[1778835063689,57.77,80572.36,0.0,-0.99957,0.0,0.06358]
[1778835068726,57.77,80568.2,0.0,-0.99958,0.0,0.06321]
[1778835073763,57.77,80566.41,0.0,-0.99958,0.0,0.06305]
[1778835077791,57.77,80561.17,0.0,-0.99958,0.0,0.06259]
[1778835079805,57.77,80553.61,0.0,-0.99959,0.0,0.06192]
[1778835080812,57.77,80553.43,0.0,-0.99959,0.0,0.06191]
[1778835085849,57.77,80552.8,0.0,-0.99959,0.0,0.06185]
[1778835090882,57.77,80552.16,0.0,-0.99959,0.0,0.0618]
[1778835096924,57.77,80551.19,0.0,-0.99959,0.0,0.06144]
[1778835101959,57.77,80548.91,0.0,-0.99959,0.0,0.06124]
[1778835106996,57.77,80548.39,0.0,-0.99959,0.0,0.0612]
[1778835112029,57.77,80545.81,0.0,-0.99959,0.0,0.06097]
[1778835117065,57.77,80549.03,0.0,-0.99959,0.0,0.06125]
[1778835122099,57.77,80547.68,0.0,-0.99959,0.0,0.06114]
[1778835126128,57.77,80539.95,0.0,-0.9996,0.0,0.06047]
[1778835127135,57.77,80533.87,0.0,-0.9996,0.0,0.05995]
[1778835128966,57.77,80531.22,0.0,-0.9996,0.0,0.05973]
[1778835134185,57.77,80530.01,0.0,-0.9996,0.0,0.05963]
[1778835139035,57.77,80535.39,0.0,-0.9996,0.0,0.06008]
[1778835144256,57.77,80538.54,0.0,-0.9996,0.0,0.06035]
[1778835149289,57.77,80539.92,0.0,-0.9996,0.0,0.06047]
[1778835154325,57.77,80537.22,0.0,-0.9996,0.0,0.05997]
[1778835159359,57.77,80537.62,0.0,-0.9996,0.0,0.06001]
[1778835164395,57.77,80538.1,0.0,-0.9996,0.0,0.06005]
[1778835169430,57.77,80541.42,0.0,-0.9996,0.0,0.06033]
[1778835173458,57.77,80547.6,0.0,-0.99959,0.0,0.06086]
[1778835178493,57.77,80550.14,0.0,-0.99959,0.0,0.06108]
[1778835183530,57.77,80552.28,0.0,-0.99959,0.0,0.06126]
[1778835185543,57.77,80557.62,0.0,-0.99959,0.0,0.06173]
[1778835190586,57.77,80557.43,0.0,-0.99959,0.0,0.06171]
[1778835195619,57.77,80556.16,0.0,-0.99959,0.0,0.0616]
[1778835200652,57.77,80552.88,0.0,-0.99959,0.0,0.06131]
[1778835205688,57.77,80556.06,0.0,-0.99959,0.0,0.06159]
[1778835210722,57.77,80557.35,0.0,-0.99959,0.0,0.0617]
[1778835211729,57.77,80550.94,0.0,-0.99959,0.0,0.06088]
[1778835212737,57.77,80550.87,0.0,-0.99959,0.0,0.06087]
[1778835218778,57.77,80552.76,0.0,-0.99959,0.0,0.06103]
[1778835223814,57.77,80551.24,0.0,-0.99959,0.0,0.0609]
[1778835228851,57.77,80550.67,0.0,-0.99959,0.0,0.06085]
[1778835233885,57.77,80550.46,0.0,-0.99959,0.0,0.06083]
[1778835238919,57.77,80550.24,0.0,-0.99959,0.0,0.06082]
[1778835243956,57.77,80552.19,0.0,-0.99959,0.0,0.06098]
[1778835248994,57.77,80555.96,0.0,-0.99959,0.0,0.06131]
[1778835251031,57.77,80564.2,0.0,-0.99958,0.0,0.06203]
[1778835252035,57.77,80576.3,0.0,-0.99958,0.0,0.06309]
[1778835253039,57.77,80580.36,0.0,-0.99957,0.0,0.06345]
[1778835255051,57.77,80580.52,0.0,-0.99957,0.0,0.06347]
[1778835262104,57.77,80577.76,0.0,-0.99958,0.0,0.06322]
[1778835267139,57.77,80578.8,0.0,-0.99957,0.0,0.06332]
[1778835272174,57.77,80581.43,0.0,-0.99957,0.0,0.06327]
[1778835277210,57.77,80582.93,0.0,-0.99957,0.0,0.0634]
[1778835282244,57.77,80584.95,0.0,-0.99957,0.0,0.06358]
[1778835287279,57.77,80583.87,0.0,-0.99957,0.0,0.06349]
[1778835290113,57.77,80586.4,0.0,-0.99957,0.0,0.06371]
[1778835293321,57.77,80583.84,0.0,-0.99957,0.0,0.06349]
[1778835298358,57.77,80584.29,0.0,-0.99957,0.0,0.06353]
[1778835302388,57.77,80576.82,0.0,-0.99958,0.0,0.06286]
[1778835303393,57.77,80574.44,0.0,-0.99958,0.0,0.06265]
[1778835307421,57.77,80567.02,0.0,-0.99958,0.0,0.062]
[1778835309435,57.77,80565.36,0.0,-0.99958,0.0,0.06185]
[1778835314470,57.77,80564.53,0.0,-0.99959,0.0,0.06178]
[1778835319505,57.77,80565.3,0.0,-0.99958,0.0,0.06185]
[1778835324540,57.77,80566.33,0.0,-0.99958,0.0,0.06194]
[1778835329574,57.77,80565.65,0.0,-0.99958,0.0,0.06188]
[1778835334612,57.77,80565.93,0.0,-0.99959,0.0,0.06163]
[1778835339644,57.77,80564.71,0.0,-0.99959,0.0,0.06152]
[1778835344680,57.77,80561.85,0.0,-0.99959,0.0,0.06127]
[1778835349715,57.77,80569.93,0.0,-0.99958,0.0,0.06198]
[1778835350723,57.77,80572.7,0.0,-0.99958,0.0,0.06222]
[1778835355756,57.77,80577.27,0.0,-0.99958,0.0,0.06262]
[1778835360791,57.77,80575.78,0.0,-0.99958,0.0,0.06249]
[1778835365829,57.77,80576.97,0.0,-0.99958,0.0,0.0626]
[1778835369855,57.77,80588.04,0.0,-0.99957,0.0,0.06358]
[1778835370862,57.77,80593.6,0.0,-0.99957,0.0,0.06408]
[1778835371868,57.77,80595.29,0.0,-0.99957,0.0,0.06423]
[1778835376904,57.77,80596.83,0.0,-0.99957,0.0,0.06437]
[1778835378919,57.77,80599.3,0.0,-0.99957,0.0,0.0646]
[1778835382953,57.77,80605.73,0.0,-0.99956,0.0,0.06518]
[1778835386982,57.77,80607.0,0.0,-0.99956,0.0,0.0653]
[1778835392018,57.77,80607.87,0.0,-0.99956,0.0,0.06509]
[1778835397053,57.77,80606.94,0.0,-0.99956,0.0,0.06501]
[1778835402088,57.77,80604.24,0.0,-0.99956,0.0,0.06476]
[1778835408131,57.77,80607.14,0.0,-0.99956,0.0,0.06502]
[1778835409137,57.77,80611.83,0.0,-0.99956,0.0,0.06545]
[1778835410150,57.77,80621.41,0.0,-0.99955,0.0,0.06634]
[1778835415179,57.77,80624.95,0.0,-0.99955,0.0,0.06667]
[1778835420214,57.77,80624.01,0.0,-0.99955,0.0,0.06658]
[1778835425251,57.77,80624.78,0.0,-0.99955,0.0,0.06666]
[1778835430283,57.77,80625.66,0.0,-0.99955,0.0,0.06674]
[1778835434312,57.77,80619.8,0.0,-0.99955,0.0,0.06619]
[1778835435319,57.77,80619.57,0.0,-0.99955,0.0,0.06617]
[1778835438339,57.77,80628.15,0.0,-0.99955,0.0,0.06697]
[1778835443375,57.77,80624.66,0.0,-0.99955,0.0,0.06664]
[1778835448410,57.77,80623.43,0.0,-0.99955,0.0,0.06653]
[1778835453445,57.77,80623.81,0.0,-0.99955,0.0,0.06627]
[1778835457474,57.77,80627.73,0.0,-0.99955,0.0,0.06664]
[1778835462509,57.77,80628.16,0.0,-0.99955,0.0,0.06668]
[1778835464523,57.77,80625.56,0.0,-0.99955,0.0,0.06644]
[1778835469558,57.77,80626.4,0.0,-0.99955,0.0,0.06651]
[1778835474593,57.77,80626.78,0.0,-0.99955,0.0,0.06655]
[1778835479629,57.77,80627.74,0.0,-0.99955,0.0,0.06664]
[1778835484664,57.77,80629.55,0.0,-0.99955,0.0,0.06681]
[1778835488698,57.77,80623.83,0.0,-0.99955,0.0,0.06628]
[1778835491713,57.77,80617.22,0.0,-0.99956,0.0,0.06566]
[1778835496748,57.77,80614.63,0.0,-0.99956,0.0,0.06542]
[1778835501785,57.77,80613.76,0.0,-0.99956,0.0,0.06534]
[1778835506818,57.77,80614.84,0.0,-0.99956,0.0,0.06544]
[1778835511854,57.77,80614.9,0.0,-0.99956,0.0,0.06516]
[1778835516889,57.77,80615.99,0.0,-0.99956,0.0,0.06526]
[1778835521923,57.77,80608.95,0.0,-0.99956,0.0,0.06462]
[1778835523937,57.77,80606.81,0.0,-0.99957,0.0,0.06442]
[1778835528973,57.77,80604.31,0.0,-0.99957,0.0,0.0642]
[1778835534009,57.77,80602.87,0.0,-0.99957,0.0,0.06407]
[1778835539043,57.77,80599.01,0.0,-0.99957,0.0,0.06372]
[1778835544077,57.77,80593.32,0.0,-0.99957,0.0,0.06321]
[1778835546095,57.77,80588.93,0.0,-0.99958,0.0,0.06282]
[1778835551130,57.77,80588.95,0.0,-0.99958,0.0,0.06282]
[1778835556165,57.77,80588.49,0.0,-0.99958,0.0,0.06278]
[1778835558179,57.77,80594.16,0.0,-0.99957,0.0,0.06329]
[1778835563214,57.77,80592.87,0.0,-0.99957,0.0,0.06317]
[1778835568250,57.77,80592.22,0.0,-0.99958,0.0,0.06311]
[1778835573284,57.77,80591.8,0.0,-0.99958,0.0,0.0628]
[1778835576306,57.77,80596.46,0.0,-0.99957,0.0,0.06321]
[1778835581340,57.77,80598.5,0.0,-0.99957,0.0,0.06339]
[1778835586375,57.77,80597.68,0.0,-0.99957,0.0,0.06332]
[1778835591410,57.77,80596.43,0.0,-0.99957,0.0,0.06321]
[1778835596445,57.77,80596.15,0.0,-0.99957,0.0,0.06318]
[1778835601480,57.77,80602.16,0.0,-0.99957,0.0,0.06372]
[1778835602487,57.77,80598.02,0.0,-0.99957,0.0,0.06335]
[1778835607522,57.77,80602.88,0.0,-0.99957,0.0,0.06379]
[1778835611549,57.77,80597.57,0.0,-0.99957,0.0,0.06331]
[1778835614574,57.77,80593.63,0.0,-0.99958,0.0,0.06296]
[1778835619607,57.77,80595.64,0.0,-0.99957,0.0,0.06314]
[1778835624641,57.77,80594.53,0.0,-0.99958,0.0,0.06304]
[1778835629677,57.77,80595.12,0.0,-0.99958,0.0,0.06309]
[1778835632522,57.77,80585.21,0.0,-0.99958,0.0,0.06194]
[1778835637734,57.77,80586.48,0.0,-0.99958,0.0,0.06205]
[1778835642769,57.77,80586.38,0.0,-0.99958,0.0,0.06204]
[1778835647803,57.77,80588.27,0.0,-0.99958,0.0,0.06221]
[1778835652840,57.77,80589.08,0.0,-0.99958,0.0,0.06228]
[1778835656868,57.77,80573.49,0.0,-0.99959,0.0,0.06092]
[1778835657877,57.77,80574.61,0.0,-0.99959,0.0,0.06102]
[1778835662912,57.77,80577.91,0.0,-0.99959,0.0,0.0613]
[1778835666939,57.77,80584.12,0.0,-0.99958,0.0,0.06184]
[1778835671974,57.77,80585.67,0.0,-0.99958,0.0,0.06198]
[1778835677010,57.77,80588.39,0.0,-0.99958,0.0,0.06222]
[1778835683051,57.77,80590.6,0.0,-0.99958,0.0,0.06241]
[1778835688086,57.77,80591.44,0.0,-0.99958,0.0,0.06249]
[1778835692115,57.77,80597.05,0.0,-0.99958,0.0,0.06271]
[1778835697149,57.77,80596.21,0.0,-0.99958,0.0,0.06263]
[1778835702184,57.77,80594.35,0.0,-0.99958,0.0,0.06247]
[1778835706215,57.77,80588.79,0.0,-0.99958,0.0,0.06198]
[1778835709239,57.77,80593.91,0.0,-0.99958,0.0,0.06243]
[1778835714271,57.77,80595.12,0.0,-0.99958,0.0,0.06253]
[1778835719307,57.77,80594.16,0.0,-0.99958,0.0,0.06245]
[1778835724340,57.77,80594.76,0.0,-0.99958,0.0,0.0625]
[1778835728369,57.77,80588.73,0.0,-0.99958,0.0,0.06197]
[1778835729376,57.77,80585.62,0.0,-0.99959,0.0,0.0617]
[1778835733404,57.77,80577.61,0.0,-0.99959,0.0,0.06101]
[1778835734410,57.77,80577.3,0.0,-0.99959,0.0,0.06098]
[1778835738439,57.77,80570.38,0.0,-0.99959,0.0,0.06038]
[1778835740453,57.77,80566.25,0.0,-0.9996,0.0,0.06003]
[1778835745491,57.77,80567.99,0.0,-0.9996,0.0,0.06018]
[1778835750525,57.77,80568.35,0.0,-0.9996,0.0,0.06021]
[1778835755559,57.77,80561.63,0.0,-0.9996,0.0,0.05937]
[1778835758581,57.77,80548.45,0.0,-0.99961,0.0,0.05827]
[1778835759587,57.77,80547.33,0.0,-0.99961,0.0,0.05818]
[1778835764622,57.77,80547.46,0.0,-0.99961,0.0,0.05819]
[1778835769658,57.77,80548.95,0.0,-0.99961,0.0,0.05831]
[1778835772678,57.77,80533.49,0.0,-0.99962,0.0,0.05704]
[1778835773686,57.77,80529.44,0.0,-0.99962,0.0,0.05671]
[1778835778719,57.77,80528.84,0.0,-0.99962,0.0,0.05666]
[1778835783757,57.77,80529.93,0.0,-0.99962,0.0,0.05675]
[1778835784762,57.77,80523.77,0.0,-0.99962,0.0,0.05626]
[1778835785771,57.77,80525.58,0.0,-0.99962,0.0,0.0564]
[1778835790805,57.77,80525.57,0.0,-0.99962,0.0,0.0564]
[1778835795839,57.77,80526.4,0.0,-0.99962,0.0,0.05647]
[1778835799867,57.77,80531.82,0.0,-0.99962,0.0,0.05691]
[1778835804916,57.77,80539.91,0.0,-0.99961,0.0,0.05757]
[1778835806917,57.77,80547.24,0.0,-0.99961,0.0,0.05817]
[1778835807924,57.77,80547.13,0.0,-0.99961,0.0,0.05816]
[1778835813785,57.77,80547.97,0.0,-0.99961,0.0,0.05797]
[1778835819002,57.77,80548.45,0.0,-0.99961,0.0,0.05801]
[1778835824039,57.77,80553.15,0.0,-0.99961,0.0,0.0584]
[1778835829078,57.77,80549.94,0.0,-0.99961,0.0,0.05813]
[1778835834115,57.77,80549.26,0.0,-0.99961,0.0,0.05808]
[1778835839148,57.77,80552.76,0.0,-0.99961,0.0,0.05837]
[1778835844183,57.77,80557.23,0.0,-0.99961,0.0,0.05874]
[1778835848211,57.77,80551.98,0.0,-0.99961,0.0,0.0583]
[1778835850225,57.77,80557.02,0.0,-0.99961,0.0,0.05872]
[1778835851232,57.77,80562.8,0.0,-0.9996,0.0,0.0592]
[1778835852239,57.77,80565.49,0.0,-0.9996,0.0,0.05943]
[1778835855259,57.77,80572.35,0.0,-0.9996,0.0,0.06001]
[1778835860294,57.77,80572.75,0.0,-0.9996,0.0,0.06005]
[1778835865333,57.77,80573.24,0.0,-0.9996,0.0,0.06009]
[1778835868350,57.77,80578.91,0.0,-0.99959,0.0,0.06057]
[1778835873386,57.77,80581.16,0.0,-0.99959,0.0,0.0605]
[1778835875400,57.77,80583.83,0.0,-0.99959,0.0,0.06073]
[1778835880435,57.77,80582.37,0.0,-0.99959,0.0,0.0606]
[1778835885470,57.77,80583.08,0.0,-0.99959,0.0,0.06066]
[1778835890505,57.77,80586.22,0.0,-0.99959,0.0,0.06093]
[1778835895540,57.77,80592.78,0.0,-0.99959,0.0,0.0615]
[1778835897554,57.77,80597.9,0.0,-0.99958,0.0,0.06195]
[1778835902589,57.77,80601.05,0.0,-0.99958,0.0,0.06223]
[1778835903596,57.77,80610.07,0.0,-0.99958,0.0,0.06302]
[1778835904603,57.77,80611.7,0.0,-0.99957,0.0,0.06317]
[1778835908631,57.77,80617.16,0.0,-0.99957,0.0,0.06366]
[1778835909637,57.77,80619.28,0.0,-0.99957,0.0,0.06385]
[1778835914674,57.77,80621.45,0.0,-0.99957,0.0,0.06404]
[1778835919709,57.77,80621.17,0.0,-0.99957,0.0,0.06402]
[1778835924797,57.77,80623.92,0.0,-0.99957,0.0,0.06427]
[1778835926759,57.77,80625.88,0.0,-0.99956,0.0,0.06445]
[1778835931794,57.77,80625.65,0.0,-0.99957,0.0,0.06414]
[1778835936829,57.77,80626.74,0.0,-0.99957,0.0,0.06424]
[1778835941864,57.77,80628.31,0.0,-0.99957,0.0,0.06438]
[1778835946899,57.77,80637.06,0.0,-0.99956,0.0,0.06518]
[1778835947906,57.77,80639.86,0.0,-0.99956,0.0,0.06544]
[1778835952941,57.77,80641.19,0.0,-0.99956,0.0,0.06556]
[1778835955962,57.77,80646.84,0.0,-0.99955,0.0,0.06608]
[1778835959990,57.77,80647.1,0.0,-0.99955,0.0,0.06611]
[1778835964845,57.77,80631.32,0.0,-0.99956,0.0,0.06466]
[1778835967046,57.77,80625.23,0.0,-0.99957,0.0,0.0641]
[1778835968048,57.77,80613.51,0.0,-0.99957,0.0,0.06305]
[1778835969055,57.77,80608.98,0.0,-0.99958,0.0,0.06265]
[1778835971069,57.77,80607.68,0.0,-0.99958,0.0,0.06253]
[1778835974918,57.77,80598.96,0.0,-0.99958,0.0,0.06177]
[1778835976106,57.77,80597.55,0.0,-0.99958,0.0,0.06164]
[1778835981141,57.77,80600.42,0.0,-0.99958,0.0,0.06189]
[1778835986175,57.77,80596.02,0.0,-0.99959,0.0,0.06151]
[1778835991212,57.77,80595.96,0.0,-0.99959,0.0,0.06123]
[1778835995239,57.77,80590.9,0.0,-0.99959,0.0,0.06079]
[1778836000332,57.77,80584.97,0.0,-0.99959,0.0,0.06028]
[1778836005367,57.77,80589.86,0.0,-0.99959,0.0,0.0607]
[1778836010402,57.77,80588.31,0.0,-0.99959,0.0,0.06057]
[1778836011409,57.77,80582.04,0.0,-0.9996,0.0,0.06003]
[1778836012416,57.77,80581.79,0.0,-0.9996,0.0,0.06001]
[1778836017453,57.77,80585.61,0.0,-0.99959,0.0,0.06034]
[1778836020474,57.77,80580.51,0.0,-0.9996,0.0,0.0599]
[1778836025507,57.77,80578.45,0.0,-0.9996,0.0,0.05973]
[1778836030543,57.77,80578.99,0.0,-0.9996,0.0,0.05977]
[1778836036585,57.77,80579.95,0.0,-0.9996,0.0,0.05985]
[1778836038599,57.77,80572.29,0.0,-0.9996,0.0,0.05921]
[1778836040615,57.77,80569.9,0.0,-0.9996,0.0,0.059]
[1778836048669,57.77,80569.7,0.0,-0.9996,0.0,0.05899]
[1778836053705,57.77,80569.28,0.0,-0.99961,0.0,0.05869]
[1778836058739,57.77,80565.38,0.0,-0.99961,0.0,0.05836]
[1778836063774,57.77,80564.81,0.0,-0.99961,0.0,0.05832]
[1778836066796,57.77,80559.09,0.0,-0.99961,0.0,0.05784]
[1778836067802,57.77,80558.83,0.0,-0.99961,0.0,0.05782]
[1778836072837,57.77,80555.0,0.0,-0.99961,0.0,0.05751]
[1778836073847,57.77,80552.82,0.0,-0.99962,0.0,0.05733]
[1778836078884,57.77,80554.19,0.0,-0.99961,0.0,0.05744]
[1778836083915,57.77,80556.88,0.0,-0.99961,0.0,0.05766]
[1778836088950,57.77,80559.47,0.0,-0.99961,0.0,0.05787]
[1778836093985,57.77,80559.11,0.0,-0.99961,0.0,0.05784]
[1778836099020,57.77,80561.9,0.0,-0.99961,0.0,0.05807]
[1778836104056,57.77,80550.02,0.0,-0.99962,0.0,0.0571]
[1778836105062,57.77,80546.2,0.0,-0.99962,0.0,0.05679]
[1778836110097,57.77,80549.69,0.0,-0.99962,0.0,0.05707]
[1778836115903,57.77,80552.42,0.0,-0.99962,0.0,0.05703]
[1778836121174,57.77,80554.42,0.0,-0.99962,0.0,0.0572]
[1778836127218,57.77,80554.81,0.0,-0.99962,0.0,0.05723]
[1778836132256,57.77,80554.9,0.0,-0.99962,0.0,0.05724]
[1778836137290,57.77,80556.49,0.0,-0.99962,0.0,0.05737]
[1778836139303,57.77,80565.39,0.0,-0.99961,0.0,0.0581]
[1778836140309,57.77,80568.68,0.0,-0.99961,0.0,0.05837]
[1778836143332,57.77,80561.52,0.0,-0.99961,0.0,0.05778]
[1778836148366,57.77,80563.4,0.0,-0.99961,0.0,0.05794]
[1778836152394,57.77,80568.62,0.0,-0.99961,0.0,0.05837]
[1778836157429,57.77,80566.76,0.0,-0.99961,0.0,0.05821]
[1778836162464,57.77,80563.45,0.0,-0.99961,0.0,0.05794]
[1778836167498,57.77,80564.5,0.0,-0.99961,0.0,0.05803]
[1778836172540,57.77,80564.07,0.0,-0.99961,0.0,0.05773]
[1778836177570,57.77,80564.42,0.0,-0.99961,0.0,0.05776]
[1778836182605,57.77,80562.23,0.0,-0.99961,0.0,0.05758]
[1778836187640,57.77,80561.79,0.0,-0.99961,0.0,0.05754]
[1778836192675,57.77,80561.59,0.0,-0.99961,0.0,0.05753]
[1778836195695,57.77,80572.24,0.0,-0.99961,0.0,0.05841]
[1778836196702,57.77,80573.09,0.0,-0.99961,0.0,0.05848]
[1778836199724,57.77,80567.2,0.0,-0.99961,0.0,0.05799]
[1778836204760,57.77,80568.71,0.0,-0.99961,0.0,0.05811]
[1778836209794,57.77,80573.46,0.0,-0.99961,0.0,0.05851]
[1778836214829,57.77,80570.73,0.0,-0.99961,0.0,0.05828]
[1778836216844,57.77,80564.4,0.0,-0.99961,0.0,0.05776]
[1778836217850,57.77,80545.39,0.0,-0.99962,0.0,0.05621]
[1778836218856,57.77,80544.41,0.0,-0.99962,0.0,0.05613]
[1778836223893,57.77,80549.1,0.0,-0.99962,0.0,0.05651]
[1778836228931,57.77,80550.79,0.0,-0.99962,0.0,0.05664]
[1778836233961,57.77,80551.11,0.0,-0.99962,0.0,0.05641]
[1778836238997,57.77,80551.79,0.0,-0.99962,0.0,0.05647]
[1778836244034,57.77,80553.46,0.0,-0.99962,0.0,0.0566]
[1778836249068,57.77,80554.11,0.0,-0.99962,0.0,0.05666]
[1778836252089,57.77,80566.26,0.0,-0.99961,0.0,0.05765]
[1778836253095,57.77,80570.78,0.0,-0.99961,0.0,0.05802]
[1778836257123,57.77,80565.78,0.0,-0.99961,0.0,0.05761]
[1778836259136,57.77,80563.61,0.0,-0.99961,0.0,0.05743]
[1778836263165,57.77,80556.42,0.0,-0.99962,0.0,0.05684]
[1778836264173,57.77,80554.52,0.0,-0.99962,0.0,0.05669]
[1778836269209,57.77,80561.3,0.0,-0.99962,0.0,0.05724]
[1778836272228,57.77,80562.35,0.0,-0.99962,0.0,0.05733]
[1778836274242,57.77,80573.99,0.0,-0.99961,0.0,0.05829]
[1778836275250,57.77,80577.62,0.0,-0.99961,0.0,0.05859]
[1778836277264,57.77,80579.15,0.0,-0.99961,0.0,0.05872]
[1778836282299,57.77,80578.44,0.0,-0.99961,0.0,0.05866]
[1778836287334,57.77,80579.71,0.0,-0.9996,0.0,0.05877]
[1778836290354,57.77,80573.35,0.0,-0.99961,0.0,0.05823]
[1778836293376,57.77,80568.03,0.0,-0.99961,0.0,0.05753]
[1778836298411,57.77,80566.03,0.0,-0.99961,0.0,0.05737]
[1778836302439,57.77,80560.55,0.0,-0.99962,0.0,0.05692]
[1778836303446,57.77,80554.62,0.0,-0.99962,0.0,0.05644]
[1778836304455,57.77,80554.5,0.0,-0.99962,0.0,0.05643]
[1778836309488,57.77,80556.21,0.0,-0.99962,0.0,0.05657]
[1778836315532,57.77,80556.37,0.0,-0.99962,0.0,0.05658]
[1778836320565,57.77,80554.58,0.0,-0.99962,0.0,0.05644]
[1778836325601,57.77,80549.63,0.0,-0.99962,0.0,0.05604]
[1778836330636,57.77,80551.84,0.0,-0.99962,0.0,0.05622]
[1778836331645,57.77,80538.25,0.0,-0.99963,0.0,0.05513]
[1778836332653,57.77,80530.32,0.0,-0.99964,0.0,0.05451]
[1778836333659,57.77,80527.92,0.0,-0.99964,0.0,0.05432]
[1778836335673,57.77,80523.26,0.0,-0.99964,0.0,0.05396]
[1778836340713,57.77,80521.38,0.0,-0.99964,0.0,0.05381]
[1778836345747,57.77,80521.42,0.0,-0.99964,0.0,0.05382]
[1778836349774,57.77,80516.98,0.0,-0.99964,0.0,0.05347]
[1778836354810,57.77,80517.86,0.0,-0.99964,0.0,0.0533]
[1778836359846,57.77,80521.08,0.0,-0.99964,0.0,0.05354]
[1778836364884,57.77,80519.76,0.0,-0.99964,0.0,0.05344]
[1778836369916,57.77,80520.41,0.0,-0.99964,0.0,0.05349]
[1778836374952,57.77,80522.84,0.0,-0.99964,0.0,0.05368]
[1778836379987,57.77,80522.99,0.0,-0.99964,0.0,0.05369]
[1778836383008,57.77,80531.29,0.0,-0.99964,0.0,0.05434]
[1778836385024,57.77,80538.81,0.0,-0.99963,0.0,0.05493]
[1778836390058,57.77,80540.62,0.0,-0.99963,0.0,0.05507]
[1778836395095,57.77,80541.08,0.0,-0.99963,0.0,0.0551]
[1778836400128,57.77,80542.83,0.0,-0.99963,0.0,0.05524]
[1778836405173,57.77,80549.42,0.0,-0.99963,0.0,0.05577]
[1778836406171,57.77,80552.91,0.0,-0.99962,0.0,0.05605]
[1778836408186,57.77,80555.4,0.0,-0.99962,0.0,0.05625]
[1778836413222,57.77,80554.08,0.0,-0.99963,0.0,0.05589]
[1778836418256,57.77,80553.39,0.0,-0.99963,0.0,0.05583]
[1778836421277,57.77,80558.33,0.0,-0.99962,0.0,0.05623]
[1778836426312,57.77,80560.06,0.0,-0.99962,0.0,0.05637]
[1778836431347,57.77,80558.73,0.0,-0.99962,0.0,0.05626]
[1778836436381,57.77,80561.97,0.0,-0.99962,0.0,0.05652]
[1778836441417,57.77,80561.59,0.0,-0.99962,0.0,0.05649]
[1778836446453,57.77,80561.26,0.0,-0.99962,0.0,0.05646]
[1778836451490,57.77,80562.0,0.0,-0.99962,0.0,0.05652]
[1778836455518,57.77,80567.32,0.0,-0.99962,0.0,0.05696]
[1778836458318,57.77,80567.0,0.0,-0.99962,0.0,0.05693]
[1778836460553,57.77,80560.78,0.0,-0.99962,0.0,0.05642]
[1778836465588,57.77,80560.04,0.0,-0.99962,0.0,0.05636]
[1778836470623,57.77,80562.06,0.0,-0.99962,0.0,0.05653]
[1778836475658,57.77,80557.71,0.0,-0.99962,0.0,0.05592]
[1778836476665,57.77,80549.18,0.0,-0.99963,0.0,0.05524]
[1778836478458,57.77,80547.56,0.0,-0.99963,0.0,0.05511]
[1778836479688,57.77,80541.65,0.0,-0.99963,0.0,0.05465]
[1778836480694,57.77,80540.86,0.0,-0.99963,0.0,0.05459]
[1778836485728,57.77,80541.89,0.0,-0.99963,0.0,0.05467]
[1778836487742,57.77,80544.17,0.0,-0.99963,0.0,0.05485]
[1778836492778,57.77,80544.9,0.0,-0.99963,0.0,0.0549]
[1778836497818,57.77,80544.27,0.0,-0.99963,0.0,0.05485]
[1778836503859,57.77,80544.22,0.0,-0.99963,0.0,0.05485]
[1778836506880,57.77,80537.77,0.0,-0.99964,0.0,0.05434]
[1778836507886,57.77,80536.24,0.0,-0.99964,0.0,0.05422]
[1778836512923,57.77,80537.43,0.0,-0.99964,0.0,0.05432]
[1778836517956,57.77,80538.44,0.0,-0.99964,0.0,0.0544]
[1778836521985,57.77,80545.31,0.0,-0.99963,0.0,0.05494]
[1778836527021,57.77,80545.78,0.0,-0.99963,0.0,0.05497]
[1778836531050,57.77,80540.78,0.0,-0.99964,0.0,0.05433]
[1778836536085,57.77,80538.32,0.0,-0.99964,0.0,0.05414]
[1778836541118,57.77,80537.96,0.0,-0.99964,0.0,0.05411]
[1778836545146,57.77,80543.47,0.0,-0.99963,0.0,0.05454]
[1778836550182,57.77,80544.48,0.0,-0.99963,0.0,0.05462]
[1778836553203,57.77,80538.63,0.0,-0.99964,0.0,0.05416]
[1778836558239,57.77,80533.97,0.0,-0.99964,0.0,0.0538]
[1778836560255,57.77,80528.64,0.0,-0.99964,0.0,0.05339]
[1778836565289,57.77,80535.02,0.0,-0.99964,0.0,0.05388]
[1778836570324,57.77,80536.07,0.0,-0.99964,0.0,0.05396]
[1778836575359,57.77,80534.07,0.0,-0.99964,0.0,0.05381]
[1778836577373,57.77,80524.28,0.0,-0.99965,0.0,0.05305]
[1778836582409,57.77,80513.09,0.0,-0.99965,0.0,0.05221]
[1778836583415,57.77,80507.71,0.0,-0.99965,0.0,0.0518]
[1778836588450,57.77,80512.01,0.0,-0.99965,0.0,0.05212]
[1778836593485,57.77,80511.02,0.0,-0.99965,0.0,0.05181]
[1778836598520,57.77,80508.66,0.0,-0.99966,0.0,0.05163]
[1778836603555,57.77,80509.09,0.0,-0.99965,0.0,0.05167]
[1778836609596,57.77,80508.87,0.0,-0.99965,0.0,0.05165]
[1778836615639,57.77,80508.69,0.0,-0.99966,0.0,0.05164]
[1778836620674,57.77,80506.0,0.0,-0.99966,0.0,0.05143]
[1778836625709,57.77,80508.54,0.0,-0.99966,0.0,0.05162]
[1778836630746,57.77,80507.35,0.0,-0.99966,0.0,0.05154]
[1778836635781,57.77,80505.99,0.0,-0.99966,0.0,0.05143]
[1778836640816,57.77,80505.28,0.0,-0.99966,0.0,0.05138]
[1778836645851,57.77,80505.37,0.0,-0.99966,0.0,0.05139]
[1778836650886,57.77,80502.87,0.0,-0.99966,0.0,0.0512]
[1778836655921,57.77,80506.14,0.0,-0.99966,0.0,0.05121]
[1778836657935,57.77,80510.19,0.0,-0.99966,0.0,0.05151]
[1778836659953,57.77,80517.09,0.0,-0.99965,0.0,0.05202]
[1778836660956,57.77,80522.33,0.0,-0.99965,0.0,0.05242]
[1778836661963,57.77,80521.8,0.0,-0.99965,0.0,0.05238]
[1778836666998,57.77,80519.71,0.0,-0.99965,0.0,0.05222]
[1778836672033,57.77,80519.67,0.0,-0.99965,0.0,0.05222]
[1778836677069,57.77,80515.72,0.0,-0.99965,0.0,0.05192]
[1778836679084,57.77,80510.5,0.0,-0.99966,0.0,0.05153]
[1778836684118,57.77,80512.39,0.0,-0.99965,0.0,0.05167]
[1778836689154,57.77,80511.84,0.0,-0.99965,0.0,0.05163]
[1778836690165,57.77,80503.65,0.0,-0.99966,0.0,0.05102]
[1778836691168,57.77,80500.03,0.0,-0.99966,0.0,0.05076]
[1778836695198,57.77,80506.55,0.0,-0.99966,0.0,0.05124]
[1778836700232,57.77,80508.85,0.0,-0.99966,0.0,0.05141]
[1778836705270,57.77,80509.08,0.0,-0.99966,0.0,0.05143]
[1778836710306,57.77,80509.68,0.0,-0.99966,0.0,0.05147]
[1778836715342,57.77,80511.28,0.0,-0.99966,0.0,0.05135]
[1778836720376,57.77,80510.76,0.0,-0.99966,0.0,0.05131]
[1778836725416,57.77,80509.79,0.0,-0.99966,0.0,0.05124]
[1778836730447,57.77,80508.96,0.0,-0.99966,0.0,0.05118]
[1778836735481,57.77,80508.57,0.0,-0.99966,0.0,0.05115]
[1778836740517,57.77,80508.56,0.0,-0.99966,0.0,0.05115]
[1778836745553,57.77,80506.19,0.0,-0.99966,0.0,0.05097]
[1778836750587,57.77,80506.61,0.0,-0.99966,0.0,0.051]
[1778836755622,57.77,80505.99,0.0,-0.99966,0.0,0.05096]
[1778836760657,57.77,80500.27,0.0,-0.99966,0.0,0.05054]
[1778836765692,57.77,80503.33,0.0,-0.99966,0.0,0.05076]
[1778836770729,57.77,80499.73,0.0,-0.99966,0.0,0.0505]
[1778836775762,57.77,80499.69,0.0,-0.99966,0.0,0.05026]
[1778836780797,57.77,80497.86,0.0,-0.99967,0.0,0.05013]
[1778836783818,57.77,80489.09,0.0,-0.99967,0.0,0.04949]
[1778836784825,57.77,80489.12,0.0,-0.99967,0.0,0.0495]
[1778836790645,57.77,80491.39,0.0,-0.99967,0.0,0.04966]
[1778836795902,57.77,80493.99,0.0,-0.99967,0.0,0.04985]
[1778836800941,57.77,80494.23,0.0,-0.99967,0.0,0.04987]
[1778836805973,57.77,80492.7,0.0,-0.99967,0.0,0.04975]
[1778836811008,57.77,80492.13,0.0,-0.99967,0.0,0.04971]
[1778836814032,57.77,80486.42,0.0,-0.99967,0.0,0.0493]
[1778836815040,57.77,80485.62,0.0,-0.99967,0.0,0.04925]
[1778836820074,57.77,80486.97,0.0,-0.99967,0.0,0.04934]
[1778836822088,57.77,80476.97,0.0,-0.99968,0.0,0.04863]
[1778836823095,57.77,80474.12,0.0,-0.99968,0.0,0.04843]
[1778836827123,57.77,80470.17,0.0,-0.99968,0.0,0.04815]
[1778836831153,57.77,80474.48,0.0,-0.99968,0.0,0.04823]
[1778836836191,57.77,80476.41,0.0,-0.99968,0.0,0.04836]
[1778836837194,57.77,80468.84,0.0,-0.99968,0.0,0.04783]
[1778836838201,57.77,80465.32,0.0,-0.99968,0.0,0.04759]
[1778836842230,57.77,80477.16,0.0,-0.99968,0.0,0.04842]
[1778836843240,57.77,80480.34,0.0,-0.99968,0.0,0.04864]
[1778836848272,57.77,80475.39,0.0,-0.99968,0.0,0.04829]
[1778836853306,57.77,80477.44,0.0,-0.99968,0.0,0.04844]
[1778836858342,57.77,80476.35,0.0,-0.99968,0.0,0.04836]
[1778836863377,57.77,80480.16,0.0,-0.99968,0.0,0.04863]
[1778836865391,57.77,80486.08,0.0,-0.99967,0.0,0.04905]
[1778836866410,57.77,80492.29,0.0,-0.99967,0.0,0.04949]
[1778836867418,57.77,80495.39,0.0,-0.99967,0.0,0.04972]
[1778836868420,57.77,80502.65,0.0,-0.99966,0.0,0.05024]
[1778836869427,57.77,80503.9,0.0,-0.99966,0.0,0.05033]
[1778836874462,57.77,80494.41,0.0,-0.99967,0.0,0.04965]
[1778836875470,57.77,80491.76,0.0,-0.99967,0.0,0.04946]
[1778836880505,57.77,80492.73,0.0,-0.99967,0.0,0.04953]
[1778836883526,57.77,80498.28,0.0,-0.99967,0.0,0.04993]
[1778836888561,57.77,80499.44,0.0,-0.99967,0.0,0.05001]
[1778836893597,57.77,80503.7,0.0,-0.99967,0.0,0.05009]
[1778836898632,57.77,80504.97,0.0,-0.99966,0.0,0.05018]
[1778836903667,57.77,80506.34,0.0,-0.99966,0.0,0.05028]
[1778836904674,57.77,80500.54,0.0,-0.99967,0.0,0.04986]
[1778836905681,57.77,80504.59,0.0,-0.99967,0.0,0.05015]
[1778836908708,57.77,80510.13,0.0,-0.99966,0.0,0.05056]
[1778836909717,57.77,80513.94,0.0,-0.99966,0.0,0.05084]
[1778836914750,57.77,80514.18,0.0,-0.99966,0.0,0.05085]
[1778836917771,57.77,80503.28,0.0,-0.99967,0.0,0.05006]
[1778836921806,57.77,80493.51,0.0,-0.99967,0.0,0.04935]
[1778836922806,57.77,80487.93,0.0,-0.99967,0.0,0.04895]
[1778836927861,57.77,80483.26,0.0,-0.99968,0.0,0.04862]
[1778836928859,57.77,80483.31,0.0,-0.99968,0.0,0.04862]
[1778836933889,57.77,80484.82,0.0,-0.99968,0.0,0.04873]
[1778836934895,57.77,80470.12,0.0,-0.99968,0.0,0.0477]
[1778836935901,57.77,80470.99,0.0,-0.99968,0.0,0.04776]
[1778836940937,57.77,80465.81,0.0,-0.99968,0.0,0.0474]
[1778836945975,57.77,80465.25,0.0,-0.99968,0.0,0.04736]
[1778836947988,57.77,80448.22,0.0,-0.99969,0.0,0.0462]
[1778836948995,57.77,80445.99,0.0,-0.99969,0.0,0.04605]
[1778836954029,57.77,80446.4,0.0,-0.9997,0.0,0.04586]
[1778836959065,57.77,80448.07,0.0,-0.99969,0.0,0.04597]
[1778836964100,57.77,80447.0,0.0,-0.9997,0.0,0.0459]
[1778836968128,57.77,80445.91,0.0,-0.9997,0.0,0.04582]
[1778836973163,57.77,80446.55,0.0,-0.9997,0.0,0.04587]
[1778836978197,57.77,80449.48,0.0,-0.99969,0.0,0.04606]
[1778836983233,57.77,80449.79,0.0,-0.99969,0.0,0.04608]
[1778836988268,57.77,80451.08,0.0,-0.99969,0.0,0.04617]
[1778836993302,57.77,80450.12,0.0,-0.99969,0.0,0.04611]
[1778836998338,57.77,80445.97,0.0,-0.9997,0.0,0.04583]
[1778837003372,57.77,80446.92,0.0,-0.9997,0.0,0.04589]
[1778837005386,57.77,80440.19,0.0,-0.9997,0.0,0.04544]
[1778837010421,57.77,80439.1,0.0,-0.9997,0.0,0.04537]
[1778837015457,57.77,80441.2,0.0,-0.9997,0.0,0.04529]
[1778837020492,57.77,80441.07,0.0,-0.9997,0.0,0.04528]
[1778837025528,57.77,80436.99,0.0,-0.9997,0.0,0.04501]
[1778837026535,57.77,80435.0,0.0,-0.9997,0.0,0.04488]
[1778837031569,57.77,80438.27,0.0,-0.9997,0.0,0.0451]
[1778837036603,57.77,80440.98,0.0,-0.9997,0.0,0.04528]
[1778837041643,57.77,80442.6,0.0,-0.9997,0.0,0.04539]
[1778837045668,57.77,80448.8,0.0,-0.9997,0.0,0.0458]
[1778837047681,57.77,80454.45,0.0,-0.99969,0.0,0.04618]
[1778837048691,57.77,80455.55,0.0,-0.99969,0.0,0.04626]
[1778837053729,57.77,80454.47,0.0,-0.99969,0.0,0.04618]
[1778837055744,57.77,80448.56,0.0,-0.9997,0.0,0.04578]
[1778837056751,57.77,80449.13,0.0,-0.9997,0.0,0.04582]
[1778837061784,57.77,80449.69,0.0,-0.9997,0.0,0.04586]
[1778837066820,57.77,80449.61,0.0,-0.9997,0.0,0.04585]
[1778837071855,57.77,80451.11,0.0,-0.9997,0.0,0.04574]
[1778837076891,57.77,80450.05,0.0,-0.9997,0.0,0.04567]
[1778837081927,57.77,80453.74,0.0,-0.99969,0.0,0.04591]
[1778837083945,57.77,80457.22,0.0,-0.99969,0.0,0.04615]
[1778837088981,57.77,80461.32,0.0,-0.99969,0.0,0.04643]
[1778837094011,57.77,80464.47,0.0,-0.99969,0.0,0.04664]
[1778837099046,57.77,80464.37,0.0,-0.99969,0.0,0.04663]
[1778837101060,57.77,80472.74,0.0,-0.99969,0.0,0.04721]
[1778837103073,57.77,80477.86,0.0,-0.99968,0.0,0.04756]
[1778837107103,57.77,80460.58,0.0,-0.99969,0.0,0.04638]
[1778837108110,57.77,80454.43,0.0,-0.99969,0.0,0.04596]
[1778837109116,57.77,80451.2,0.0,-0.9997,0.0,0.04574]
[1778837112138,57.77,80446.02,0.0,-0.9997,0.0,0.0454]
[1778837117172,57.77,80443.05,0.0,-0.9997,0.0,0.0452]
[1778837122979,57.77,80448.15,0.0,-0.9997,0.0,0.04554]
[1778837128249,57.77,80447.71,0.0,-0.9997,0.0,0.04551]
[1778837133284,57.77,80447.94,0.0,-0.9997,0.0,0.04531]
[1778837137313,57.77,80438.75,0.0,-0.9997,0.0,0.0447]
[1778837138320,57.77,80436.83,0.0,-0.9997,0.0,0.04458]
[1778837143119,57.77,80444.03,0.0,-0.9997,0.0,0.04505]
[1778837144363,57.77,80445.33,0.0,-0.9997,0.0,0.04514]
[1778837149399,57.77,80445.85,0.0,-0.9997,0.0,0.04517]
[1778837154433,57.77,80445.1,0.0,-0.9997,0.0,0.04512]
[1778837159467,57.77,80445.71,0.0,-0.9997,0.0,0.04516]
[1778837161482,57.77,80440.04,0.0,-0.9997,0.0,0.04479]
[1778837162489,57.77,80438.79,0.0,-0.9997,0.0,0.04471]
[1778837167526,57.77,80437.94,0.0,-0.9997,0.0,0.04465]
[1778837172562,57.77,80431.71,0.0,-0.99971,0.0,0.04424]
[1778837177598,57.77,80433.44,0.0,-0.99971,0.0,0.04436]
[1778837182633,57.77,80433.98,0.0,-0.99971,0.0,0.04439]
[1778837187668,57.77,80433.33,0.0,-0.99971,0.0,0.04435]
[1778837192703,57.77,80435.92,0.0,-0.99971,0.0,0.04431]
[1778837196731,57.77,80442.88,0.0,-0.9997,0.0,0.04476]
[1778837197738,57.77,80446.94,0.0,-0.9997,0.0,0.04503]
[1778837198745,57.77,80446.58,0.0,-0.9997,0.0,0.04501]
[1778837202772,57.77,80453.28,0.0,-0.9997,0.0,0.04545]
[1778837203780,57.77,80452.9,0.0,-0.9997,0.0,0.04543]
[1778837205794,57.77,80458.4,0.0,-0.9997,0.0,0.04579]
[1778837206801,57.77,80459.32,0.0,-0.99969,0.0,0.04585]
[1778837210829,57.77,80466.59,0.0,-0.99969,0.0,0.04635]
[1778837215864,57.77,80470.78,0.0,-0.99969,0.0,0.04663]
[1778837221906,57.77,80472.12,0.0,-0.99969,0.0,0.04672]
[1778837225933,57.77,80477.88,0.0,-0.99969,0.0,0.04712]
[1778837230968,57.77,80479.73,0.0,-0.99969,0.0,0.04725]
[1778837236006,57.77,80481.53,0.0,-0.99968,0.0,0.04737]
[1778837241039,57.77,80482.7,0.0,-0.99968,0.0,0.04745]
[1778837246074,57.77,80485.97,0.0,-0.99968,0.0,0.04768]
[1778837251110,57.77,80492.59,0.0,-0.99968,0.0,0.04791]
[1778837252115,57.77,80495.69,0.0,-0.99968,0.0,0.04813]
[1778837258158,57.77,80492.72,0.0,-0.99968,0.0,0.04792]
[1778837263193,57.77,80493.04,0.0,-0.99968,0.0,0.04795]
[1778837268235,57.77,80492.02,0.0,-0.99968,0.0,0.04787]
[1778837270242,57.77,80485.32,0.0,-0.99968,0.0,0.04741]
[1778837272255,57.77,80484.75,0.0,-0.99968,0.0,0.04737]
[1778837274270,57.77,80492.0,0.0,-0.99968,0.0,0.04787]
[1778837275279,57.77,80492.61,0.0,-0.99968,0.0,0.04792]
[1778837280312,57.77,80493.9,0.0,-0.99968,0.0,0.04801]
[1778837285347,57.77,80489.12,0.0,-0.99968,0.0,0.04767]
[1778837290383,57.77,80488.75,0.0,-0.99968,0.0,0.04765]
[1778837295425,57.77,80490.78,0.0,-0.99968,0.0,0.04779]
[1778837300462,57.77,80490.3,0.0,-0.99968,0.0,0.04775]
[1778837302475,57.77,80484.95,0.0,-0.99968,0.0,0.04738]
[1778837304287,57.77,80481.89,0.0,-0.99969,0.0,0.04717]
[1778837309523,57.77,80483.83,0.0,-0.99968,0.0,0.04731]
[1778837314557,57.77,80485.08,0.0,-0.99969,0.0,0.04717]
[1778837319592,57.77,80488.12,0.0,-0.99968,0.0,0.04738]
[1778837323621,57.77,80491.55,0.0,-0.99968,0.0,0.04762]
[1778837328656,57.77,80492.63,0.0,-0.99968,0.0,0.04769]
[1778837332687,57.77,80501.9,0.0,-0.99968,0.0,0.04834]
[1778837334702,57.77,80506.44,0.0,-0.99967,0.0,0.04866]
[1778837335705,57.77,80507.69,0.0,-0.99967,0.0,0.04875]
[1778837340741,57.77,80509.62,0.0,-0.99967,0.0,0.04889]
[1778837343762,57.77,80514.99,0.0,-0.99967,0.0,0.04927]
[1778837345776,57.77,80517.97,0.0,-0.99967,0.0,0.04949]
[1778837349804,57.77,80537.27,0.0,-0.99966,0.0,0.0509]
[1778837350811,57.77,80538.72,0.0,-0.99966,0.0,0.051]
[1778837351819,57.77,80543.73,0.0,-0.99966,0.0,0.05138]
[1778837352825,57.77,80547.39,0.0,-0.99965,0.0,0.05165]
[1778837355847,57.77,80548.15,0.0,-0.99965,0.0,0.05171]
[1778837359879,57.77,80536.54,0.0,-0.99966,0.0,0.05084]
[1778837360885,57.77,80534.57,0.0,-0.99966,0.0,0.0507]
[1778837365921,57.77,80531.28,0.0,-0.99966,0.0,0.05045]
[1778837370956,57.77,80527.83,0.0,-0.99966,0.0,0.0502]
[1778837375991,57.77,80528.86,0.0,-0.99966,0.0,0.05004]
[1778837380019,57.77,80543.15,0.0,-0.99966,0.0,0.05109]
[1778837381027,57.77,80544.16,0.0,-0.99966,0.0,0.05117]
[1778837386061,57.77,80542.33,0.0,-0.99966,0.0,0.05103]
[1778837387068,57.77,80535.64,0.0,-0.99966,0.0,0.05054]
[1778837388075,57.77,80535.75,0.0,-0.99966,0.0,0.05055]
[1778837393110,57.77,80538.09,0.0,-0.99966,0.0,0.05072]
[1778837398145,57.77,80539.69,0.0,-0.99966,0.0,0.05084]
[1778837400159,57.77,80547.06,0.0,-0.99966,0.0,0.05138]
[1778837401166,57.77,80548.77,0.0,-0.99965,0.0,0.05151]
[1778837406202,57.77,80540.15,0.0,-0.99966,0.0,0.05087]
[1778837407210,57.77,80539.68,0.0,-0.99966,0.0,0.05084]
[1778837411238,57.77,80544.77,0.0,-0.99966,0.0,0.05121]
[1778837416271,57.77,80546.17,0.0,-0.99966,0.0,0.05132]
[1778837420298,57.77,80547.47,0.0,-0.99966,0.0,0.05141]
[1778837425347,57.77,80547.11,0.0,-0.99966,0.0,0.05139]
[1778837430376,57.77,80542.83,0.0,-0.99966,0.0,0.05107]
[1778837435411,57.77,80544.02,0.0,-0.99966,0.0,0.05092]
[1778837440447,57.77,80549.0,0.0,-0.99966,0.0,0.05129]
[1778837445481,57.77,80547.24,0.0,-0.99966,0.0,0.05116]
[1778837449509,57.77,80541.05,0.0,-0.99966,0.0,0.0507]
[1778837451523,57.77,80539.99,0.0,-0.99966,0.0,0.05062]
[1778837456560,57.77,80545.26,0.0,-0.99966,0.0,0.05101]
[1778837461593,57.77,80542.59,0.0,-0.99966,0.0,0.05081]
[1778837467637,57.77,80542.95,0.0,-0.99966,0.0,0.05084]
[1778837468642,57.77,80551.46,0.0,-0.99965,0.0,0.05147]
[1778837469650,57.77,80552.36,0.0,-0.99965,0.0,0.05154]
[1778837470657,57.77,80557.41,0.0,-0.99965,0.0,0.05192]
[1778837471664,57.77,80558.49,0.0,-0.99965,0.0,0.052]
[1778837476698,57.77,80560.17,0.0,-0.99965,0.0,0.05213]
[1778837477705,57.77,80550.74,0.0,-0.99965,0.0,0.05142]
[1778837478712,57.77,80543.31,0.0,-0.99966,0.0,0.05087]
[1778837479719,57.77,80543.74,0.0,-0.99966,0.0,0.0509]
[1778837485550,57.77,80544.33,0.0,-0.99966,0.0,0.05094]
[1778837490796,57.77,80543.25,0.0,-0.99966,0.0,0.05086]
[1778837495834,57.77,80542.53,0.0,-0.99966,0.0,0.05057]
[1778837500870,57.77,80548.99,0.0,-0.99966,0.0,0.05105]
[1778837501877,57.77,80548.52,0.0,-0.99966,0.0,0.05101]
[1778837506912,57.77,80542.11,0.0,-0.99966,0.0,0.05054]
[1778837511946,57.77,80540.17,0.0,-0.99966,0.0,0.0504]
[1778837516982,57.77,80537.28,0.0,-0.99966,0.0,0.05019]
[1778837520003,57.77,80527.05,0.0,-0.99967,0.0,0.04944]
[1778837521010,57.77,80522.4,0.0,-0.99967,0.0,0.04911]
[1778837522017,57.77,80522.84,0.0,-0.99967,0.0,0.04914]
[1778837527053,57.77,80524.61,0.0,-0.99967,0.0,0.04927]
[1778837531080,57.77,80531.15,0.0,-0.99967,0.0,0.04974]
[1778837536114,57.77,80531.51,0.0,-0.99967,0.0,0.04977]
[1778837541150,57.77,80529.91,0.0,-0.99967,0.0,0.04965]
[1778837542156,57.77,80535.16,0.0,-0.99966,0.0,0.05003]
[1778837544171,57.77,80541.37,0.0,-0.99966,0.0,0.05049]
[1778837549206,57.77,80541.03,0.0,-0.99966,0.0,0.05046]
[1778837554241,57.77,80539.19,0.0,-0.99966,0.0,0.05009]
[1778837557262,57.77,80537.85,0.0,-0.99966,0.0,0.04999]
[1778837562297,57.77,80545.84,0.0,-0.99966,0.0,0.05058]
[1778837567331,57.77,80543.16,0.0,-0.99966,0.0,0.05038]
[1778837572369,57.77,80555.07,0.0,-0.99966,0.0,0.05126]
[1778837573374,57.77,80560.23,0.0,-0.99965,0.0,0.05165]
[1778837574381,57.77,80562.15,0.0,-0.99965,0.0,0.05179]
[1778837577403,57.77,80567.2,0.0,-0.99965,0.0,0.05217]
[1778837579418,57.77,80568.47,0.0,-0.99965,0.0,0.05227]
[1778837584453,57.77,80567.37,0.0,-0.99965,0.0,0.05218]
[1778837587474,57.77,80562.32,0.0,-0.99965,0.0,0.0518]
[1778837588480,57.77,80560.97,0.0,-0.99965,0.0,0.0517]
[1778837593516,57.77,80565.62,0.0,-0.99965,0.0,0.05205]
[1778837598551,57.77,80565.81,0.0,-0.99965,0.0,0.05207]
[1778837603587,57.77,80560.51,0.0,-0.99965,0.0,0.05167]
[1778837608620,57.77,80562.56,0.0,-0.99965,0.0,0.05182]
[1778837614663,57.77,80565.1,0.0,-0.99965,0.0,0.05177]
[1778837619699,57.77,80568.48,0.0,-0.99965,0.0,0.05202]
[1778837621712,57.77,80579.18,0.0,-0.99964,0.0,0.05284]
[1778837622719,57.77,80579.11,0.0,-0.99964,0.0,0.05283]
[1778837623728,57.77,80588.61,0.0,-0.99964,0.0,0.05356]
[1778837624733,57.77,80589.07,0.0,-0.99964,0.0,0.0536]
[1778837626530,57.77,80596.89,0.0,-0.99963,0.0,0.05421]
[1778837627754,57.77,80595.3,0.0,-0.99964,0.0,0.05409]
[1778837632789,57.77,80599.7,0.0,-0.99963,0.0,0.05443]
[1778837637824,57.77,80602.94,0.0,-0.99963,0.0,0.05469]
[1778837642858,57.77,80605.57,0.0,-0.99963,0.0,0.05489]
[1778837647894,57.77,80607.0,0.0,-0.99963,0.0,0.05501]
[1778837652930,57.77,80608.45,0.0,-0.99963,0.0,0.05512]
[1778837654943,57.77,80616.66,0.0,-0.99962,0.0,0.05578]
[1778837656957,57.77,80611.53,0.0,-0.99963,0.0,0.05537]
[1778837657964,57.77,80610.42,0.0,-0.99963,0.0,0.05528]
[1778837661993,57.77,80601.3,0.0,-0.99963,0.0,0.05456]
[1778837663000,57.77,80601.22,0.0,-0.99963,0.0,0.05455]
[1778837668037,57.77,80603.65,0.0,-0.99963,0.0,0.05474]
[1778837671056,57.77,80597.43,0.0,-0.99964,0.0,0.054]
[1778837672063,57.77,80596.23,0.0,-0.99964,0.0,0.05391]
[1778837677098,57.77,80595.85,0.0,-0.99964,0.0,0.05388]
[1778837682134,57.77,80594.29,0.0,-0.99964,0.0,0.05376]
[1778837687168,57.77,80592.51,0.0,-0.99964,0.0,0.05362]
[1778837692202,57.77,80593.65,0.0,-0.99964,0.0,0.05371]
[1778837698245,57.77,80593.9,0.0,-0.99964,0.0,0.05373]
[1778837700258,57.77,80600.69,0.0,-0.99963,0.0,0.05426]
[1778837702273,57.77,80602.37,0.0,-0.99963,0.0,0.05439]
[1778837703280,57.77,80608.62,0.0,-0.99963,0.0,0.05488]
[1778837704287,57.77,80608.24,0.0,-0.99963,0.0,0.05485]
[1778837707308,57.77,80603.12,0.0,-0.99963,0.0,0.05445]
[1778837712343,57.77,80602.37,0.0,-0.99963,0.0,0.05439]
[1778837717380,57.77,80602.79,0.0,-0.99963,0.0,0.05442]
[1778837720406,57.77,80597.41,0.0,-0.99964,0.0,0.054]
[1778837723424,57.77,80591.84,0.0,-0.99964,0.0,0.05357]
[1778837726445,57.77,80586.21,0.0,-0.99964,0.0,0.05313]
[1778837728460,57.77,80577.34,0.0,-0.99965,0.0,0.05245]
[1778837729465,57.77,80573.03,0.0,-0.99965,0.0,0.05212]
[1778837733494,57.77,80577.3,0.0,-0.99965,0.0,0.0522]
[1778837738527,57.77,80576.29,0.0,-0.99965,0.0,0.05213]
[1778837743564,57.77,80573.98,0.0,-0.99965,0.0,0.05195]
[1778837748598,57.77,80571.39,0.0,-0.99965,0.0,0.05176]
[1778837753636,57.77,80566.61,0.0,-0.99965,0.0,0.0514]
[1778837758669,57.77,80564.34,0.0,-0.99966,0.0,0.05123]
[1778837762699,57.77,80571.63,0.0,-0.99965,0.0,0.05178]
[1778837767731,57.77,80569.78,0.0,-0.99965,0.0,0.05164]
[1778837771758,57.77,80578.11,0.0,-0.99965,0.0,0.05227]
[1778837772768,57.77,80579.68,0.0,-0.99965,0.0,0.05238]
[1778837777801,57.77,80582.94,0.0,-0.99965,0.0,0.05263]
[1778837779815,57.77,80588.71,0.0,-0.99964,0.0,0.05308]
[1778837780823,57.77,80594.82,0.0,-0.99964,0.0,0.05355]
[1778837781829,57.77,80595.0,0.0,-0.99964,0.0,0.05356]
[1778837786864,57.77,80599.49,0.0,-0.99964,0.0,0.05391]
[1778837788878,57.77,80605.72,0.0,-0.99963,0.0,0.0544]
[1778837789885,57.77,80607.08,0.0,-0.99963,0.0,0.05451]
[1778837794920,57.77,80608.75,0.0,-0.99963,0.0,0.05438]
[1778837799954,57.77,80607.42,0.0,-0.99963,0.0,0.05428]
[1778837802976,57.77,80604.07,0.0,-0.99964,0.0,0.05402]
[1778837804990,57.77,80610.48,0.0,-0.99963,0.0,0.05452]
[1778837810024,57.77,80611.57,0.0,-0.99963,0.0,0.05461]
[1778837813045,57.77,80606.91,0.0,-0.99963,0.0,0.05424]
[1778837815061,57.77,80593.54,0.0,-0.99964,0.0,0.0532]
[1778837816068,57.77,80586.52,0.0,-0.99965,0.0,0.05266]
[1778837817871,57.77,80586.47,0.0,-0.99965,0.0,0.05266]
[1778837823117,57.77,80584.33,0.0,-0.99965,0.0,0.05249]
[1778837824126,57.77,80575.35,0.0,-0.99965,0.0,0.05181]
[1778837825135,57.77,80566.97,0.0,-0.99966,0.0,0.05119]
[1778837826138,57.77,80563.57,0.0,-0.99966,0.0,0.05093]
[1778837829161,57.77,80557.81,0.0,-0.99966,0.0,0.05051]
[1778837834194,57.77,80558.8,0.0,-0.99966,0.0,0.05058]
[1778837839229,57.77,80558.5,0.0,-0.99966,0.0,0.05056]
[1778837844264,57.77,80556.52,0.0,-0.99966,0.0,0.05041]
[1778837849303,57.77,80548.87,0.0,-0.99967,0.0,0.04985]
[1778837854339,57.77,80546.47,0.0,-0.99967,0.0,0.04944]
[1778837855345,57.77,80539.99,0.0,-0.99967,0.0,0.04898]
[1778837856353,57.77,80537.19,0.0,-0.99967,0.0,0.04878]
[1778837861389,57.77,80538.33,0.0,-0.99967,0.0,0.04886]
[1778837866422,57.77,80538.42,0.0,-0.99967,0.0,0.04887]
[1778837871458,57.77,80527.66,0.0,-0.99968,0.0,0.0481]
[1778837872467,57.77,80518.1,0.0,-0.99968,0.0,0.04743]
[1778837873473,57.77,80516.21,0.0,-0.99968,0.0,0.0473]
[1778837876493,57.77,80510.86,0.0,-0.99969,0.0,0.04693]
[1778837881528,57.77,80511.64,0.0,-0.99969,0.0,0.04699]
[1778837883541,57.77,80504.63,0.0,-0.99969,0.0,0.04651]
[1778837884554,57.77,80496.76,0.0,-0.99969,0.0,0.04597]
[1778837885555,57.77,80494.25,0.0,-0.99969,0.0,0.0458]
[1778837887579,57.77,80490.02,0.0,-0.9997,0.0,0.04552]
[1778837889604,57.77,80484.27,0.0,-0.9997,0.0,0.04513]
[1778837890603,57.77,80481.14,0.0,-0.9997,0.0,0.04493]
[1778837891609,57.77,80474.78,0.0,-0.9997,0.0,0.04451]
[1778837892616,57.77,80474.22,0.0,-0.9997,0.0,0.04447]
[1778837897651,57.77,80472.63,0.0,-0.9997,0.0,0.04437]
[1778837898659,57.77,80463.9,0.0,-0.99971,0.0,0.0438]
[1778837899668,57.77,80464.45,0.0,-0.99971,0.0,0.04383]
[1778837904700,57.77,80466.89,0.0,-0.99971,0.0,0.04399]
[1778837906713,57.77,80476.25,0.0,-0.9997,0.0,0.0446]
[1778837907721,57.77,80476.77,0.0,-0.9997,0.0,0.04464]
[1778837908729,57.77,80483.97,0.0,-0.9997,0.0,0.04511]
[1778837909734,57.77,80485.46,0.0,-0.9997,0.0,0.04521]
[1778837914770,57.77,80490.42,0.0,-0.9997,0.0,0.04533]
[1778837919812,57.77,80491.08,0.0,-0.9997,0.0,0.04537]
[1778837921820,57.77,80485.0,0.0,-0.9997,0.0,0.04497]
[1778837926854,57.77,80491.41,0.0,-0.9997,0.0,0.04539]
[1778837931890,57.77,80492.93,0.0,-0.9997,0.0,0.0455]
[1778837936925,57.77,80493.26,0.0,-0.9997,0.0,0.04552]
[1778837941959,57.77,80493.96,0.0,-0.9997,0.0,0.04556]
[1778837943973,57.77,80483.13,0.0,-0.9997,0.0,0.04484]
[1778837944979,57.77,80479.59,0.0,-0.9997,0.0,0.04461]
[1778837950016,57.77,80481.88,0.0,-0.9997,0.0,0.04476]
[1778837954043,57.77,80487.86,0.0,-0.9997,0.0,0.04516]
[1778837960085,57.77,80490.15,0.0,-0.9997,0.0,0.04531]
[1778837965119,57.77,80487.7,0.0,-0.9997,0.0,0.04515]
[1778837970159,57.77,80482.23,0.0,-0.9997,0.0,0.04478]
[1778837972173,57.77,80479.84,0.0,-0.9997,0.0,0.04441]
[1778837977208,57.77,80478.19,0.0,-0.9997,0.0,0.0443]
[1778837980230,57.77,80472.58,0.0,-0.99971,0.0,0.04394]
[1778837985264,57.77,80472.09,0.0,-0.99971,0.0,0.04391]
[1778837990299,57.77,80471.65,0.0,-0.99971,0.0,0.04388]
[1778837995334,57.77,80471.11,0.0,-0.99971,0.0,0.04384]
[1778838000371,57.77,80474.78,0.0,-0.99971,0.0,0.04408]
[1778838005405,57.77,80478.98,0.0,-0.9997,0.0,0.04436]
[1778838006412,57.77,80481.15,0.0,-0.9997,0.0,0.0445]
[1778838011447,57.77,80480.32,0.0,-0.9997,0.0,0.04444]
[1778838016482,57.77,80480.17,0.0,-0.9997,0.0,0.04443]
[1778838021518,57.77,80477.44,0.0,-0.9997,0.0,0.04426]
[1778838026553,57.77,80476.24,0.0,-0.99971,0.0,0.04418]
[1778838031588,57.77,80474.49,0.0,-0.99971,0.0,0.04385]
[1778838036623,57.77,80475.08,0.0,-0.99971,0.0,0.04389]
[1778838040651,57.77,80453.09,0.0,-0.99972,0.0,0.04248]
[1778838041658,57.77,80439.88,0.0,-0.99972,0.0,0.04166]
[1778838042665,57.77,80437.94,0.0,-0.99972,0.0,0.04154]
[1778838047705,57.77,80438.51,0.0,-0.99972,0.0,0.04157]
[1778838052743,57.77,80438.53,0.0,-0.99972,0.0,0.04158]
[1778838057775,57.77,80436.1,0.0,-0.99972,0.0,0.04143]
[1778838062810,57.77,80429.61,0.0,-0.99973,0.0,0.04103]
[1778838064825,57.77,80429.21,0.0,-0.99973,0.0,0.041]
[1778838069860,57.77,80426.64,0.0,-0.99973,0.0,0.04085]
[1778838074898,57.77,80425.21,0.0,-0.99973,0.0,0.04076]
[1778838079931,57.77,80426.1,0.0,-0.99973,0.0,0.04081]
[1778838084966,57.77,80428.26,0.0,-0.99973,0.0,0.04095]
[1778838090002,57.77,80427.31,0.0,-0.99973,0.0,0.04089]
[1778838092018,57.77,80421.42,0.0,-0.99973,0.0,0.04033]
[1778838093025,57.77,80415.08,0.0,-0.99974,0.0,0.03995]
[1778838096046,57.77,80421.29,0.0,-0.99973,0.0,0.04033]
[1778838098061,57.77,80428.07,0.0,-0.99973,0.0,0.04074]
[1778838103098,57.77,80422.38,0.0,-0.99973,0.0,0.04039]
[1778838105109,57.77,80420.92,0.0,-0.99973,0.0,0.0403]
[1778838108130,57.77,80428.66,0.0,-0.99973,0.0,0.04077]
[1778838110145,57.77,80434.22,0.0,-0.99973,0.0,0.04111]
[1778838115179,57.77,80433.28,0.0,-0.99973,0.0,0.04105]
[1778838120215,57.77,80434.23,0.0,-0.99973,0.0,0.04111]
[1778838125249,57.77,80438.53,0.0,-0.99973,0.0,0.04137]
[1778838128270,57.77,80441.32,0.0,-0.99972,0.0,0.04155]
[1778838132298,57.77,80436.15,0.0,-0.99973,0.0,0.04123]
[1778838136329,57.77,80438.15,0.0,-0.99973,0.0,0.04135]
[1778838141361,57.77,80434.33,0.0,-0.99973,0.0,0.04112]
[1778838143375,57.77,80426.19,0.0,-0.99973,0.0,0.04062]
[1778838145390,57.77,80424.07,0.0,-0.99973,0.0,0.04049]
[1778838150423,57.77,80425.07,0.0,-0.99973,0.0,0.04055]
[1778838155459,57.77,80426.04,0.0,-0.99973,0.0,0.04041]
[1778838160494,57.77,80423.73,0.0,-0.99973,0.0,0.04028]
[1778838165529,57.77,80419.72,0.0,-0.99973,0.0,0.04004]
[1778838170567,57.77,80420.14,0.0,-0.99973,0.0,0.04006]
[1778838175600,57.77,80422.03,0.0,-0.99973,0.0,0.04017]
[1778838180636,57.77,80423.04,0.0,-0.99973,0.0,0.04023]
[1778838185671,57.77,80424.3,0.0,-0.99973,0.0,0.04031]
[1778838189699,57.77,80429.31,0.0,-0.99973,0.0,0.04061]
[1778838194733,57.77,80431.1,0.0,-0.99973,0.0,0.04072]
[1778838197755,57.77,80436.41,0.0,-0.99973,0.0,0.04104]
[1778838202790,57.77,80435.59,0.0,-0.99973,0.0,0.04099]
[1778838207824,57.77,80435.35,0.0,-0.99973,0.0,0.04098]
[1778838212859,57.77,80433.58,0.0,-0.99973,0.0,0.04067]
[1778838217895,57.77,80433.25,0.0,-0.99973,0.0,0.04065]
[1778838219910,57.77,80426.69,0.0,-0.99973,0.0,0.04026]
[1778838224945,57.77,80427.92,0.0,-0.99973,0.0,0.04033]
[1778838229981,57.77,80428.35,0.0,-0.99973,0.0,0.04036]
[1778838235018,57.77,80427.57,0.0,-0.99973,0.0,0.04031]
[1778838240054,57.77,80425.38,0.0,-0.99973,0.0,0.04018]
[1778838245088,57.77,80426.38,0.0,-0.99973,0.0,0.04024]
[1778838250124,57.77,80421.68,0.0,-0.99973,0.0,0.03996]
[1778838255158,57.77,80419.77,0.0,-0.99974,0.0,0.03984]
[1778838260194,57.77,80418.91,0.0,-0.99974,0.0,0.03979]
[1778838265229,57.77,80409.63,0.0,-0.99974,0.0,0.03924]
[1778838270264,57.77,80407.72,0.0,-0.99974,0.0,0.03913]
[1778838275299,57.77,80411.82,0.0,-0.99974,0.0,0.03918]
[1778838280333,57.77,80408.85,0.0,-0.99974,0.0,0.03901]
[1778838285369,57.77,80409.52,0.0,-0.99974,0.0,0.03904]
[1778838290404,57.77,80405.3,0.0,-0.99974,0.0,0.0388]
[1778838295438,57.77,80409.82,0.0,-0.99974,0.0,0.03906]
[1778838301273,57.77,80409.35,0.0,-0.99974,0.0,0.03903]
[1778838305509,57.77,80408.76,0.0,-0.99974,0.0,0.039]
[1778838311344,57.77,80402.58,0.0,-0.99974,0.0,0.03864]
[1778838316587,57.77,80396.71,0.0,-0.99975,0.0,0.0383]
[1778838317594,57.77,80396.78,0.0,-0.99975,0.0,0.03831]
[1778838319607,57.77,80401.85,0.0,-0.99974,0.0,0.0386]
[1778838321413,57.77,80409.91,0.0,-0.99974,0.0,0.03907]
[1778838322631,57.77,80413.73,0.0,-0.99974,0.0,0.03929]
[1778838324645,57.77,80415.85,0.0,-0.99974,0.0,0.03942]
[1778838328674,57.77,80424.85,0.0,-0.99973,0.0,0.03995]
[1778838329681,57.77,80428.1,0.0,-0.99973,0.0,0.04014]
[1778838331695,57.77,80429.53,0.0,-0.99973,0.0,0.04003]
[1778838332702,57.77,80423.76,0.0,-0.99974,0.0,0.03969]
[1778838333709,57.77,80414.89,0.0,-0.99974,0.0,0.03917]
[1778838334716,57.77,80411.41,0.0,-0.99974,0.0,0.03896]
[1778838339751,57.77,80415.35,0.0,-0.99974,0.0,0.03919]
[1778838340758,57.77,80426.58,0.0,-0.99974,0.0,0.03986]
[1778838341764,57.77,80426.77,0.0,-0.99974,0.0,0.03987]
[1778838346800,57.77,80430.46,0.0,-0.99973,0.0,0.04009]
[1778838351835,57.77,80429.19,0.0,-0.99973,0.0,0.04001]
[1778838356870,57.77,80428.78,0.0,-0.99973,0.0,0.03999]
[1778838361905,57.77,80425.24,0.0,-0.99974,0.0,0.03978]
[1778838362912,57.77,80424.27,0.0,-0.99974,0.0,0.03972]
[1778838366941,57.77,80431.81,0.0,-0.99973,0.0,0.04017]
[1778838370968,57.77,80425.8,0.0,-0.99974,0.0,0.03981]
[1778838376002,57.77,80425.95,0.0,-0.99974,0.0,0.03982]
[1778838382047,57.77,80426.64,0.0,-0.99974,0.0,0.03986]
[1778838387082,57.77,80427.93,0.0,-0.99973,0.0,0.03994]
[1778838392117,57.77,80425.15,0.0,-0.99974,0.0,0.03958]
[1778838395138,57.77,80430.28,0.0,-0.99974,0.0,0.03988]
[1778838400173,57.77,80428.81,0.0,-0.99974,0.0,0.03979]
[1778838405208,57.77,80428.17,0.0,-0.99974,0.0,0.03976]
[1778838410243,57.77,80429.33,0.0,-0.99974,0.0,0.03982]
[1778838415281,57.77,80419.0,0.0,-0.99974,0.0,0.03921]
[1778838416288,57.77,80414.99,0.0,-0.99974,0.0,0.03898]
[1778838421323,57.77,80414.72,0.0,-0.99974,0.0,0.03896]
[1778838426358,57.77,80416.67,0.0,-0.99974,0.0,0.03908]
[1778838431393,57.77,80413.85,0.0,-0.99974,0.0,0.03891]
[1778838436428,57.77,80414.86,0.0,-0.99974,0.0,0.03897]
[1778838438442,57.77,80420.47,0.0,-0.99974,0.0,0.0393]
[1778838443487,57.77,80420.56,0.0,-0.99974,0.0,0.03931]
[1778838447506,57.77,80426.09,0.0,-0.99974,0.0,0.03963]
[1778838449520,57.77,80433.52,0.0,-0.99973,0.0,0.04007]
[1778838454555,57.77,80435.19,0.0,-0.99973,0.0,0.03998]
[1778838455561,57.77,80441.92,0.0,-0.99973,0.0,0.04038]
[1778838456570,57.77,80447.65,0.0,-0.99973,0.0,0.04073]
[1778838457575,57.77,80448.68,0.0,-0.99973,0.0,0.04079]
[1778838460597,57.77,80442.48,0.0,-0.99973,0.0,0.04041]
[1778838462403,57.77,80429.34,0.0,-0.99974,0.0,0.03963]
[1778838467647,57.77,80426.87,0.0,-0.99974,0.0,0.03948]
[1778838472475,57.77,80415.22,0.0,-0.99974,0.0,0.0388]
[1778838473688,57.77,80415.02,0.0,-0.99974,0.0,0.03879]
[1778838478724,57.77,80415.91,0.0,-0.99974,0.0,0.03884]
[1778838483759,57.77,80418.72,0.0,-0.99974,0.0,0.039]
[1778838488794,57.77,80419.2,0.0,-0.99974,0.0,0.03903]
[1778838494835,57.77,80418.05,0.0,-0.99974,0.0,0.03897]
[1778838499873,57.77,80414.45,0.0,-0.99974,0.0,0.03876]
[1778838504909,57.77,80415.87,0.0,-0.99974,0.0,0.03884]
[1778838509943,57.77,80418.17,0.0,-0.99974,0.0,0.03897]
[1778838514978,57.77,80415.89,0.0,-0.99974,0.0,0.03865]
[1778838520013,57.77,80415.9,0.0,-0.99974,0.0,0.03865]
[1778838525050,57.77,80413.73,0.0,-0.99974,0.0,0.03852]
[1778838530084,57.77,80415.34,0.0,-0.99974,0.0,0.03862]
[1778838535120,57.77,80412.56,0.0,-0.99975,0.0,0.03846]
[1778838540155,57.77,80415.06,0.0,-0.99974,0.0,0.0386]
[1778838545192,57.77,80413.12,0.0,-0.99974,0.0,0.03849]
[1778838550224,57.77,80413.18,0.0,-0.99974,0.0,0.03849]
[1778838552238,57.77,80407.02,0.0,-0.99975,0.0,0.03814]
[1778838557273,57.77,80413.43,0.0,-0.99974,0.0,0.03851]
[1778838562308,57.77,80421.67,0.0,-0.99974,0.0,0.03898]
[1778838563315,57.77,80423.51,0.0,-0.99974,0.0,0.03909]
[1778838568350,57.77,80415.88,0.0,-0.99974,0.0,0.03865]
[1778838573384,57.77,80414.06,0.0,-0.99975,0.0,0.03835]
[1778838578420,57.77,80412.83,0.0,-0.99975,0.0,0.03828]
[1778838582448,57.77,80406.87,0.0,-0.99975,0.0,0.03794]
[1778838587483,57.77,80409.1,0.0,-0.99975,0.0,0.03807]
[1778838592519,57.77,80412.59,0.0,-0.99975,0.0,0.03827]
[1778838597553,57.77,80414.05,0.0,-0.99975,0.0,0.03835]
[1778838602588,57.77,80403.91,0.0,-0.99975,0.0,0.03777]
[1778838603599,57.77,80393.03,0.0,-0.99975,0.0,0.03716]
[1778838605613,57.77,80392.11,0.0,-0.99975,0.0,0.03711]
[1778838610644,57.77,80394.96,0.0,-0.99975,0.0,0.03727]
[1778838612658,57.77,80377.89,0.0,-0.99976,0.0,0.03632]
[1778838613666,57.77,80374.66,0.0,-0.99976,0.0,0.03615]
[1778838618702,57.77,80375.64,0.0,-0.99976,0.0,0.0362]
[1778838624742,57.77,80371.67,0.0,-0.99976,0.0,0.03598]
[1778838628768,57.77,80365.99,0.0,-0.99976,0.0,0.03568]
[1778838629777,57.77,80358.88,0.0,-0.99977,0.0,0.03529]
[1778838630785,57.77,80357.19,0.0,-0.99977,0.0,0.0352]
[1778838635825,57.77,80360.03,0.0,-0.99977,0.0,0.03518]
[1778838641865,57.77,80359.15,0.0,-0.99977,0.0,0.03513]
[1778838646899,57.77,80360.31,0.0,-0.99977,0.0,0.03519]
[1778838651933,57.77,80356.22,0.0,-0.99977,0.0,0.03498]
[1778838656969,57.77,80355.37,0.0,-0.99977,0.0,0.03493]
[1778838662004,57.77,80358.45,0.0,-0.99977,0.0,0.03509]
[1778838667040,57.77,80359.04,0.0,-0.99977,0.0,0.03513]
[1778838670061,57.77,80352.41,0.0,-0.99977,0.0,0.03478]
[1778838675097,57.77,80354.21,0.0,-0.99977,0.0,0.03487]
[1778838676104,57.77,80360.03,0.0,-0.99977,0.0,0.03518]
[1778838677110,57.77,80360.12,0.0,-0.99977,0.0,0.03518]
[1778838682145,57.77,80358.54,0.0,-0.99977,0.0,0.0351]
[1778838684160,57.77,80351.87,0.0,-0.99977,0.0,0.03475]
[1778838685167,57.77,80349.41,0.0,-0.99977,0.0,0.03462]
[1778838690202,57.77,80349.94,0.0,-0.99977,0.0,0.03465]
[1778838695236,57.77,80349.72,0.0,-0.99977,0.0,0.03446]
[1778838700272,57.77,80350.1,0.0,-0.99977,0.0,0.03448]
[1778838705307,57.77,80349.33,0.0,-0.99977,0.0,0.03444]
[1778838710342,57.77,80349.98,0.0,-0.99977,0.0,0.03447]
[1778838715377,57.77,80348.16,0.0,-0.99977,0.0,0.03438]
[1778838720411,57.77,80348.28,0.0,-0.99977,0.0,0.03439]
[1778838725447,57.77,80351.47,0.0,-0.99977,0.0,0.03455]
[1778838729475,57.77,80355.12,0.0,-0.99977,0.0,0.03474]
[1778838732497,57.77,80349.15,0.0,-0.99977,0.0,0.03443]
[1778838735519,57.77,80354.21,0.0,-0.99977,0.0,0.0347]
[1778838738538,57.77,80356.13,0.0,-0.99977,0.0,0.0348]
[1778838740552,57.77,80349.73,0.0,-0.99977,0.0,0.03446]
[1778838745587,57.77,80348.88,0.0,-0.99977,0.0,0.03442]
[1778838750622,57.77,80337.3,0.0,-0.99978,0.0,0.03382]
[1778838751633,57.77,80337.6,0.0,-0.99978,0.0,0.03366]
[1778838756664,57.77,80339.65,0.0,-0.99978,0.0,0.03377]
[1778838761700,57.77,80342.05,0.0,-0.99978,0.0,0.03389]
[1778838765727,57.77,80349.47,0.0,-0.99977,0.0,0.03427]
[1778838770762,57.77,80346.2,0.0,-0.99978,0.0,0.0341]
[1778838775796,57.77,80349.76,0.0,-0.99977,0.0,0.03429]
[1778838778820,57.77,80368.12,0.0,-0.99977,0.0,0.03526]
[1778838779826,57.77,80381.07,0.0,-0.99976,0.0,0.03595]
[1778838780833,57.77,80382.11,0.0,-0.99976,0.0,0.03601]
[1778838785873,57.77,80378.83,0.0,-0.99976,0.0,0.03583]
[1778838789903,57.77,80373.29,0.0,-0.99977,0.0,0.03553]
[1778838791921,57.77,80369.5,0.0,-0.99977,0.0,0.03533]
[1778838796949,57.77,80369.66,0.0,-0.99977,0.0,0.03534]
[1778838801986,57.77,80368.55,0.0,-0.99977,0.0,0.03528]
[1778838804807,57.77,80366.29,0.0,-0.99977,0.0,0.03516]
[1778838810041,57.77,80366.78,0.0,-0.99977,0.0,0.03518]
[1778838814876,57.77,80360.44,0.0,-0.99977,0.0,0.03467]
[1778838820111,57.77,80362.65,0.0,-0.99977,0.0,0.03479]
[1778838825147,57.77,80363.07,0.0,-0.99977,0.0,0.03481]
[1778838830181,57.77,80364.48,0.0,-0.99977,0.0,0.03489]
[1778838835216,57.77,80366.64,0.0,-0.99977,0.0,0.035]
[1778838840251,57.77,80369.62,0.0,-0.99977,0.0,0.03516]
[1778838845286,57.77,80366.43,0.0,-0.99977,0.0,0.03499]
[1778838850321,57.77,80365.54,0.0,-0.99977,0.0,0.03494]
[1778838855357,57.77,80360.09,0.0,-0.99977,0.0,0.03465]
[1778838856366,57.77,80356.32,0.0,-0.99977,0.0,0.03446]
[1778838861397,57.77,80356.99,0.0,-0.99977,0.0,0.03449]
[1778838866433,57.77,80355.39,0.0,-0.99977,0.0,0.03441]
[1778838871469,57.77,80359.0,0.0,-0.99977,0.0,0.03442]
[1778838876504,57.77,80357.51,0.0,-0.99977,0.0,0.03435]
[1778838881538,57.77,80358.78,0.0,-0.99977,0.0,0.03441]
[1778838886573,57.77,80361.57,0.0,-0.99977,0.0,0.03456]
[1778838891608,57.77,80364.64,0.0,-0.99977,0.0,0.03472]
[1778838896643,57.77,80369.98,0.0,-0.99977,0.0,0.035]
[1778838899664,57.77,80374.03,0.0,-0.99977,0.0,0.03522]
[1778838902690,57.77,80368.9,0.0,-0.99977,0.0,0.03494]
[1778838905706,57.77,80363.6,0.0,-0.99977,0.0,0.03466]
[1778838908727,57.77,80370.56,0.0,-0.99977,0.0,0.03503]
[1778838910741,57.77,80371.81,0.0,-0.99977,0.0,0.0351]
[1778838915777,57.77,80375.01,0.0,-0.99977,0.0,0.03527]
[1778838920812,57.77,80374.98,0.0,-0.99977,0.0,0.03527]
[1778838923832,57.77,80381.59,0.0,-0.99976,0.0,0.03562]
[1778838924838,57.77,80383.8,0.0,-0.99976,0.0,0.03574]
[1778838928867,57.77,80385.5,0.0,-0.99976,0.0,0.03583]
[1778838929875,57.77,80392.05,0.0,-0.99976,0.0,0.03619]
[1778838930881,57.77,80392.51,0.0,-0.99976,0.0,0.03621]
[1778838932900,57.77,80387.36,0.0,-0.99976,0.0,0.03575]
[1778838937932,57.77,80391.88,0.0,-0.99976,0.0,0.036]
[1778838942967,57.77,80392.27,0.0,-0.99976,0.0,0.03602]
[1778838945989,57.77,80375.08,0.0,-0.99977,0.0,0.03509]
[1778838946996,57.77,80373.05,0.0,-0.99977,0.0,0.03499]
[1778838951024,57.77,80364.36,0.0,-0.99977,0.0,0.03453]
[1778838952035,57.77,80369.85,0.0,-0.99977,0.0,0.03482]
[1778838953060,57.77,80394.83,0.0,-0.99976,0.0,0.03616]
[1778838954062,57.77,80405.41,0.0,-0.99976,0.0,0.03674]
[1778838955066,57.77,80424.14,0.0,-0.99975,0.0,0.03779]
[1778838956072,57.77,80429.1,0.0,-0.99975,0.0,0.03808]
[1778838957082,57.77,80428.69,0.0,-0.99975,0.0,0.03805]
[1778838960101,57.77,80425.97,0.0,-0.99975,0.0,0.0379]
[1778838965139,57.77,80452.28,0.0,-0.99974,0.0,0.03942]
[1778838966144,57.77,80467.79,0.0,-0.99973,0.0,0.04035]
[1778838967151,57.77,80461.67,0.0,-0.99973,0.0,0.03998]
[1778838968158,57.77,80455.41,0.0,-0.99974,0.0,0.03961]
[1778838969171,57.77,80449.36,0.0,-0.99974,0.0,0.03925]
[1778838970175,57.77,80449.0,0.0,-0.99974,0.0,0.03923]
[1778838976016,57.77,80444.54,0.0,-0.99974,0.0,0.03897]
[1778838980254,57.77,80433.29,0.0,-0.99975,0.0,0.03832]
[1778838981275,57.77,80427.53,0.0,-0.99975,0.0,0.03799]
[1778838982266,57.77,80431.04,0.0,-0.99975,0.0,0.03819]
[1778838984280,57.77,80434.29,0.0,-0.99975,0.0,0.03837]
[1778838989314,57.77,80432.1,0.0,-0.99975,0.0,0.03825]
[1778838992335,57.77,80438.68,0.0,-0.99974,0.0,0.03844]
[1778838997370,57.77,80433.04,0.0,-0.99975,0.0,0.03811]
[1778839003413,57.77,80433.15,0.0,-0.99975,0.0,0.03812]
[1778839008448,57.77,80434.62,0.0,-0.99975,0.0,0.0382]
[1778839013483,57.77,80430.77,0.0,-0.99975,0.0,0.03798]
[1778839018520,57.77,80434.98,0.0,-0.99975,0.0,0.03822]
[1778839020533,57.77,80442.01,0.0,-0.99974,0.0,0.03863]
[1778839022546,57.77,80444.51,0.0,-0.99974,0.0,0.03877]
[1778839027582,57.77,80443.4,0.0,-0.99974,0.0,0.03871]
[1778839032617,57.77,80439.04,0.0,-0.99974,0.0,0.03846]
[1778839037652,57.77,80440.61,0.0,-0.99974,0.0,0.03855]
[1778839042688,57.77,80440.56,0.0,-0.99974,0.0,0.03854]
[1778839044704,57.77,80435.08,0.0,-0.99975,0.0,0.03823]
[1778839049737,57.77,80437.87,0.0,-0.99974,0.0,0.03839]
[1778839052758,57.77,80428.47,0.0,-0.99975,0.0,0.03766]
[1778839053765,57.77,80427.07,0.0,-0.99975,0.0,0.03758]
[1778839058800,57.77,80419.67,0.0,-0.99975,0.0,0.03717]
[1778839063835,57.77,80417.29,0.0,-0.99975,0.0,0.03703]
[1778839065849,57.77,80422.5,0.0,-0.99975,0.0,0.03732]
[1778839069877,57.77,80429.58,0.0,-0.99975,0.0,0.03772]
[1778839074912,57.77,80430.73,0.0,-0.99975,0.0,0.03779]
[1778839079948,57.77,80433.73,0.0,-0.99975,0.0,0.03796]
[1778839085992,57.77,80431.93,0.0,-0.99975,0.0,0.03786]
[1778839091028,57.77,80433.67,0.0,-0.99975,0.0,0.03796]
[1778839096064,57.77,80434.6,0.0,-0.99975,0.0,0.03801]
[1778839101099,57.77,80438.52,0.0,-0.99975,0.0,0.03824]
[1778839106135,57.77,80437.31,0.0,-0.99975,0.0,0.03817]
[1778839111168,57.77,80437.35,0.0,-0.99975,0.0,0.03798]
[1778839116204,57.77,80433.25,0.0,-0.99975,0.0,0.03774]
[1778839121239,57.77,80434.0,0.0,-0.99975,0.0,0.03779]
[1778839126274,57.77,80437.96,0.0,-0.99975,0.0,0.03801]
[1778839131309,57.77,80438.23,0.0,-0.99975,0.0,0.03803]
[1778839136343,57.77,80438.49,0.0,-0.99975,0.0,0.03804]
[1778839141382,57.77,80438.35,0.0,-0.99975,0.0,0.03804]
[1778839147243,57.77,80438.29,0.0,-0.99975,0.0,0.03803]
[1778839152459,57.77,80438.55,0.0,-0.99975,0.0,0.03805]
[1778839157313,57.77,80432.8,0.0,-0.99975,0.0,0.03772]
[1778839161522,57.77,80441.79,0.0,-0.99975,0.0,0.03823]
[1778839162528,57.77,80443.52,0.0,-0.99975,0.0,0.03833]
[1778839168571,57.77,80444.88,0.0,-0.99974,0.0,0.03841]
[1778839173606,57.77,80447.1,0.0,-0.99974,0.0,0.03835]
[1778839177634,57.77,80454.76,0.0,-0.99974,0.0,0.03879]
[1778839178641,57.77,80456.43,0.0,-0.99974,0.0,0.03889]
[1778839180655,57.77,80455.44,0.0,-0.99974,0.0,0.03883]
[1778839183676,57.77,80452.48,0.0,-0.99974,0.0,0.03866]
[1778839188711,57.77,80450.59,0.0,-0.99974,0.0,0.03855]
[1778839189723,57.77,80455.62,0.0,-0.99974,0.0,0.03884]
[1778839190724,57.77,80457.96,0.0,-0.99974,0.0,0.03898]
[1778839195759,57.77,80455.98,0.0,-0.99974,0.0,0.03886]
[1778839200809,57.77,80452.59,0.0,-0.99974,0.0,0.03867]
[1778839203828,57.77,80446.12,0.0,-0.99975,0.0,0.03829]
[1778839204835,57.77,80424.55,0.0,-0.99975,0.0,0.03707]
[1778839205857,57.77,80398.05,0.0,-0.99976,0.0,0.03561]
[1778839206861,57.77,80393.0,0.0,-0.99977,0.0,0.03534]
[1778839207869,57.77,80396.42,0.0,-0.99976,0.0,0.03552]
[1778839209883,57.77,80392.27,0.0,-0.99977,0.0,0.0353]
[1778839210889,57.77,80387.82,0.0,-0.99977,0.0,0.03506]
[1778839211895,57.77,80393.81,0.0,-0.99977,0.0,0.03538]
[1778839212903,57.77,80392.18,0.0,-0.99977,0.0,0.0353]
[1778839215923,57.77,80386.28,0.0,-0.99977,0.0,0.03498]
[1778839220958,57.77,80383.74,0.0,-0.99977,0.0,0.03485]
[1778839222972,57.77,80377.19,0.0,-0.99977,0.0,0.0345]
[1778839227004,57.77,80374.49,0.0,-0.99977,0.0,0.03436]
[1778839229014,57.77,80380.07,0.0,-0.99977,0.0,0.03465]
[1778839230022,57.77,80397.14,0.0,-0.99976,0.0,0.03556]
[1778839231029,57.77,80395.41,0.0,-0.99977,0.0,0.03529]
[1778839233043,57.77,80401.42,0.0,-0.99976,0.0,0.03561]
[1778839238078,57.77,80405.1,0.0,-0.99976,0.0,0.03581]
[1778839243113,57.77,80398.94,0.0,-0.99977,0.0,0.03548]
[1778839247141,57.77,80397.03,0.0,-0.99977,0.0,0.03538]
[1778839252175,57.77,80397.33,0.0,-0.99977,0.0,0.03539]
[1778839257211,57.77,80395.79,0.0,-0.99977,0.0,0.03531]
[1778839261239,57.77,80390.3,0.0,-0.99977,0.0,0.03502]
[1778839265267,57.77,80395.0,0.0,-0.99977,0.0,0.03527]
[1778839270304,57.77,80406.62,0.0,-0.99976,0.0,0.03589]
[1778839275337,57.77,80400.66,0.0,-0.99976,0.0,0.03557]
[1778839280372,57.77,80404.79,0.0,-0.99976,0.0,0.0358]
[1778839285407,57.77,80403.62,0.0,-0.99976,0.0,0.03573]
[1778839290442,57.77,80403.65,0.0,-0.99976,0.0,0.03573]
[1778839295477,57.77,80404.2,0.0,-0.99976,0.0,0.03558]
[1778839296484,57.77,80417.85,0.0,-0.99976,0.0,0.03633]
[1778839297491,57.77,80422.51,0.0,-0.99976,0.0,0.03658]
[1778839301519,57.77,80414.51,0.0,-0.99976,0.0,0.03614]
[1778839303535,57.77,80407.98,0.0,-0.99976,0.0,0.03579]
[1778839305550,57.77,80401.23,0.0,-0.99977,0.0,0.03542]
[1778839308379,57.77,80412.58,0.0,-0.99976,0.0,0.03604]
[1778839311591,57.77,80415.5,0.0,-0.99976,0.0,0.0362]
[1778839316626,57.77,80416.35,0.0,-0.99976,0.0,0.03624]
[1778839319647,57.77,80426.82,0.0,-0.99976,0.0,0.03682]
[1778839320655,57.77,80434.66,0.0,-0.99975,0.0,0.03726]
[1778839321663,57.77,80437.29,0.0,-0.99975,0.0,0.03741]
[1778839328520,57.77,80433.67,0.0,-0.99975,0.0,0.0372]
[1778839331735,57.77,80443.15,0.0,-0.99975,0.0,0.03774]
[1778839332743,57.77,80449.92,0.0,-0.99975,0.0,0.03813]
[1778839333749,57.77,80450.48,0.0,-0.99975,0.0,0.03816]
[1778839338785,57.77,80447.39,0.0,-0.99975,0.0,0.03798]
[1778839343819,57.77,80449.24,0.0,-0.99975,0.0,0.03809]
[1778839345834,57.77,80451.43,0.0,-0.99975,0.0,0.03821]
[1778839350871,57.77,80452.29,0.0,-0.99975,0.0,0.03826]
[1778839353889,57.77,80457.03,0.0,-0.99974,0.0,0.03835]
[1778839358924,57.77,80456.79,0.0,-0.99974,0.0,0.03833]
[1778839363959,57.77,80451.95,0.0,-0.99975,0.0,0.03805]
[1778839368996,57.77,80453.39,0.0,-0.99975,0.0,0.03814]
[1778839374031,57.77,80452.19,0.0,-0.99975,0.0,0.03807]
[1778839379069,57.77,80454.37,0.0,-0.99975,0.0,0.03819]
[1778839384100,57.77,80447.59,0.0,-0.99975,0.0,0.0378]
[1778839389135,57.77,80448.08,0.0,-0.99975,0.0,0.03783]
[1778839391156,57.77,80442.39,0.0,-0.99975,0.0,0.03751]
[1778839396191,57.77,80439.93,0.0,-0.99975,0.0,0.03737]
[1778839401233,57.77,80433.68,0.0,-0.99975,0.0,0.03702]
[1778839403249,57.77,80426.58,0.0,-0.99976,0.0,0.03662]
[1778839405263,57.77,80416.25,0.0,-0.99976,0.0,0.03606]
[1778839406269,57.77,80412.0,0.0,-0.99976,0.0,0.03582]
[1778839407276,57.77,80414.21,0.0,-0.99976,0.0,0.03594]
[1778839411304,57.77,80418.85,0.0,-0.99976,0.0,0.03602]
[1778839414326,57.77,80424.58,0.0,-0.99976,0.0,0.03633]
[1778839418353,57.77,80430.09,0.0,-0.99976,0.0,0.03663]
[1778839423388,57.77,80429.63,0.0,-0.99976,0.0,0.03661]
[1778839428423,57.77,80430.22,0.0,-0.99976,0.0,0.03664]
[1778839433458,57.77,80430.5,0.0,-0.99976,0.0,0.03666]
[1778839438494,57.77,80432.69,0.0,-0.99976,0.0,0.03678]
[1778839443529,57.77,80433.69,0.0,-0.99976,0.0,0.03683]
[1778839448567,57.77,80435.37,0.0,-0.99975,0.0,0.03693]
[1778839453602,57.77,80435.31,0.0,-0.99975,0.0,0.03692]
[1778839458638,57.77,80437.74,0.0,-0.99975,0.0,0.03706]
[1778839463674,57.77,80439.07,0.0,-0.99975,0.0,0.03713]
[1778839468710,57.77,80439.08,0.0,-0.99975,0.0,0.03713]
[1778839473745,57.77,80431.72,0.0,-0.99976,0.0,0.03654]
[1778839476766,57.77,80432.68,0.0,-0.99976,0.0,0.03659]
[1778839480794,57.77,80436.88,0.0,-0.99976,0.0,0.03683]
[1778839485830,57.77,80436.78,0.0,-0.99976,0.0,0.03682]
[1778839490863,57.77,80443.08,0.0,-0.99975,0.0,0.03717]
[1778839495900,57.77,80449.69,0.0,-0.99975,0.0,0.03755]
[1778839497913,57.77,80450.3,0.0,-0.99975,0.0,0.03758]
[1778839502951,57.77,80444.11,0.0,-0.99975,0.0,0.03723]
[1778839504962,57.77,80438.03,0.0,-0.99975,0.0,0.03689]
[1778839506976,57.77,80435.91,0.0,-0.99976,0.0,0.03677]
[1778839508990,57.77,80443.17,0.0,-0.99975,0.0,0.03718]
[1778839509997,57.77,80442.73,0.0,-0.99975,0.0,0.03715]
[1778839515033,57.77,80443.52,0.0,-0.99975,0.0,0.0372]
[1778839520068,57.77,80444.48,0.0,-0.99975,0.0,0.03725]
[1778839525102,57.77,80443.44,0.0,-0.99975,0.0,0.03719]
[1778839529130,57.77,80452.89,0.0,-0.99975,0.0,0.03773]
[1778839530137,57.77,80454.41,0.0,-0.99975,0.0,0.03781]
[1778839533159,57.77,80461.2,0.0,-0.99975,0.0,0.03801]
[1778839535173,57.77,80469.67,0.0,-0.99974,0.0,0.0385]
[1778839536180,57.77,80472.5,0.0,-0.99974,0.0,0.03866]
[1778839540208,57.77,80476.04,0.0,-0.99974,0.0,0.03887]
[1778839545244,57.77,80480.09,0.0,-0.99974,0.0,0.03911]
[1778839547257,57.77,80481.18,0.0,-0.99974,0.0,0.03917]
[1778839552294,57.77,80488.73,0.0,-0.99974,0.0,0.03962]
[1778839554307,57.77,80487.96,0.0,-0.99974,0.0,0.03957]
[1778839556321,57.77,80482.45,0.0,-0.99974,0.0,0.03925]
[1778839561358,57.77,80477.67,0.0,-0.99974,0.0,0.03897]
[1778839562367,57.77,80473.38,0.0,-0.99974,0.0,0.03872]
[1778839563374,57.77,80467.44,0.0,-0.99974,0.0,0.03837]
[1778839564380,57.77,80463.35,0.0,-0.99975,0.0,0.03814]
[1778839566393,57.77,80463.7,0.0,-0.99975,0.0,0.03816]
[1778839571429,57.77,80466.59,0.0,-0.99974,0.0,0.03832]
[1778839576463,57.77,80468.97,0.0,-0.99974,0.0,0.03846]
[1778839581498,57.77,80470.87,0.0,-0.99974,0.0,0.03857]
[1778839586532,57.77,80473.46,0.0,-0.99974,0.0,0.03872]
[1778839589554,57.77,80467.46,0.0,-0.99974,0.0,0.03837]
[1778839593585,57.77,80483.37,0.0,-0.99974,0.0,0.03911]
[1778839598621,57.77,80486.0,0.0,-0.99974,0.0,0.03926]
[1778839603655,57.77,80490.1,0.0,-0.99974,0.0,0.0395]
[1778839608690,57.77,80491.86,0.0,-0.99974,0.0,0.03961]
[1778839613726,57.77,80492.83,0.0,-0.99973,0.0,0.03967]
[1778839618766,57.77,80492.24,0.0,-0.99974,0.0,0.03963]
[1778839623802,57.77,80491.56,0.0,-0.99974,0.0,0.03959]
[1778839625816,57.77,80486.33,0.0,-0.99974,0.0,0.03928]
[1778839626823,57.77,80481.29,0.0,-0.99974,0.0,0.03898]
[1778839628837,57.77,80477.83,0.0,-0.99974,0.0,0.03878]
[1778839633872,57.77,80481.23,0.0,-0.99974,0.0,0.03898]
[1778839638908,57.77,80481.66,0.0,-0.99974,0.0,0.03901]
[1778839640704,57.77,80486.88,0.0,-0.99974,0.0,0.03931]
[1778839645956,57.77,80487.08,0.0,-0.99974,0.0,0.03933]
[1778839650991,57.77,80488.62,0.0,-0.99974,0.0,0.03942]
[1778839654012,57.77,80492.49,0.0,-0.99974,0.0,0.03945]
[1778839656026,57.77,80500.55,0.0,-0.99973,0.0,0.03993]
[1778839661061,57.77,80500.46,0.0,-0.99973,0.0,0.03993]
[1778839666099,57.77,80505.27,0.0,-0.99973,0.0,0.04021]
[1778839671134,57.77,80509.07,0.0,-0.99973,0.0,0.04044]
[1778839675166,57.77,80505.56,0.0,-0.99973,0.0,0.04023]
[1778839680200,57.77,80500.72,0.0,-0.99973,0.0,0.03994]
[1778839685232,57.77,80503.46,0.0,-0.99973,0.0,0.04011]
[1778839690267,57.77,80505.19,0.0,-0.99973,0.0,0.04021]
[1778839692281,57.77,80495.38,0.0,-0.99974,0.0,0.03962]
[1778839696309,57.77,80504.47,0.0,-0.99973,0.0,0.04017]
[1778839697316,57.77,80504.85,0.0,-0.99973,0.0,0.04019]
[1778839702351,57.77,80505.12,0.0,-0.99973,0.0,0.04021]
[1778839707386,57.77,80507.36,0.0,-0.99973,0.0,0.04034]
[1778839708394,57.77,80514.59,0.0,-0.99973,0.0,0.04078]
[1778839709399,57.77,80516.49,0.0,-0.99973,0.0,0.0409]
[1778839714436,57.77,80515.77,0.0,-0.99973,0.0,0.04065]
[1778839719470,57.77,80516.75,0.0,-0.99973,0.0,0.04071]
[1778839724509,57.77,80517.76,0.0,-0.99973,0.0,0.04077]
[1778839726529,57.77,80511.72,0.0,-0.99973,0.0,0.0404]
[1778839730553,57.77,80517.33,0.0,-0.99973,0.0,0.04075]
[1778839735587,57.77,80521.2,0.0,-0.99973,0.0,0.04098]
[1778839740621,57.77,80521.82,0.0,-0.99972,0.0,0.04102]
[1778839745658,57.77,80521.88,0.0,-0.99972,0.0,0.04102]
[1778839749692,57.77,80516.6,0.0,-0.99973,0.0,0.0407]
[1778839754727,57.77,80519.51,0.0,-0.99973,0.0,0.04088]
[1778839758755,57.77,80524.86,0.0,-0.99972,0.0,0.04121]
[1778839763789,57.77,80526.84,0.0,-0.99972,0.0,0.04133]
[1778839768825,57.77,80526.75,0.0,-0.99972,0.0,0.04133]
[1778839773860,57.77,80525.86,0.0,-0.99972,0.0,0.04107]
[1778839778894,57.77,80526.91,0.0,-0.99972,0.0,0.04113]
[1778839783930,57.77,80523.61,0.0,-0.99973,0.0,0.04093]
[1778839788966,57.77,80522.98,0.0,-0.99973,0.0,0.04089]
[1778839794002,57.77,80523.96,0.0,-0.99973,0.0,0.04095]
[1778839799035,57.77,80523.2,0.0,-0.99973,0.0,0.0409]
[1778839804071,57.77,80522.59,0.0,-0.99973,0.0,0.04086]
[1778839809107,57.77,80520.4,0.0,-0.99973,0.0,0.04073]
[1778839813136,57.77,80511.74,0.0,-0.99973,0.0,0.0402]
[1778839814143,57.77,80510.59,0.0,-0.99973,0.0,0.04013]
[1778839819178,57.77,80511.58,0.0,-0.99973,0.0,0.04019]
[1778839824215,57.77,80518.5,0.0,-0.99973,0.0,0.04061]
[1778839829251,57.77,80517.71,0.0,-0.99973,0.0,0.04057]
[1778839834285,57.77,80518.95,0.0,-0.99973,0.0,0.04044]
[1778839839321,57.77,80519.92,0.0,-0.99973,0.0,0.0405]
[1778839844357,57.77,80522.1,0.0,-0.99973,0.0,0.04063]
[1778839849390,57.77,80519.33,0.0,-0.99973,0.0,0.04046]
[1778839854428,57.77,80522.63,0.0,-0.99973,0.0,0.04066]
[1778839860468,57.77,80523.62,0.0,-0.99973,0.0,0.04072]
[1778839865503,57.77,80523.31,0.0,-0.99973,0.0,0.04071]
[1778839870545,57.77,80525.23,0.0,-0.99973,0.0,0.04082]
[1778839875576,57.77,80523.53,0.0,-0.99973,0.0,0.04072]
[1778839880611,57.77,80526.76,0.0,-0.99973,0.0,0.04092]
[1778839885646,57.77,80525.81,0.0,-0.99973,0.0,0.04086]
[1778839891689,57.77,80526.3,0.0,-0.99973,0.0,0.04069]
[1778839896724,57.77,80530.18,0.0,-0.99973,0.0,0.04092]
[1778839898738,57.77,80534.85,0.0,-0.99972,0.0,0.04121]
[1778839903773,57.77,80538.7,0.0,-0.99972,0.0,0.04145]
[1778839908808,57.77,80540.29,0.0,-0.99972,0.0,0.04155]
[1778839911830,57.77,80546.43,0.0,-0.99972,0.0,0.04193]
[1778839913849,57.77,80547.02,0.0,-0.99972,0.0,0.04197]
[1778839918878,57.77,80546.81,0.0,-0.99972,0.0,0.04196]
[1778839923924,57.77,80546.89,0.0,-0.99972,0.0,0.04196]
[1778839928961,57.77,80534.56,0.0,-0.99972,0.0,0.04119]
[1778839929966,57.77,80520.84,0.0,-0.99973,0.0,0.04035]
[1778839933995,57.77,80525.75,0.0,-0.99973,0.0,0.04065]
[1778839937018,57.77,80531.33,0.0,-0.99972,0.0,0.04099]
[1778839939032,57.77,80537.39,0.0,-0.99972,0.0,0.04137]
[1778839944067,57.77,80539.93,0.0,-0.99972,0.0,0.04153]
[1778839949102,57.77,80539.38,0.0,-0.99972,0.0,0.04149]
[1778839954137,57.77,80541.17,0.0,-0.99972,0.0,0.0414]
[1778839959172,57.77,80545.52,0.0,-0.99972,0.0,0.04167]
[1778839964210,57.77,80547.84,0.0,-0.99972,0.0,0.04181]
[1778839966223,57.77,80549.93,0.0,-0.99972,0.0,0.04194]
[1778839971259,57.77,80550.0,0.0,-0.99972,0.0,0.04195]
[1778839976295,57.77,80551.71,0.0,-0.99972,0.0,0.04206]
[1778839983160,57.77,80547.28,0.0,-0.99972,0.0,0.04178]
[1778839985360,57.77,80542.13,0.0,-0.99972,0.0,0.04146]
[1778839988380,57.77,80539.73,0.0,-0.99972,0.0,0.04131]
[1778839993414,57.77,80541.09,0.0,-0.99972,0.0,0.04139]
[1778839998452,57.77,80540.92,0.0,-0.99972,0.0,0.04138]
[1778840003487,57.77,80541.63,0.0,-0.99972,0.0,0.04143]
[1778840009529,57.77,80542.25,0.0,-0.99972,0.0,0.04146]
[1778840014564,57.77,80543.05,0.0,-0.99972,0.0,0.04131]
[1778840020606,57.77,80544.57,0.0,-0.99972,0.0,0.0414]
[1778840025640,57.77,80541.27,0.0,-0.99972,0.0,0.0412]
[1778840030676,57.77,80542.06,0.0,-0.99972,0.0,0.04125]
[1778840035711,57.77,80541.45,0.0,-0.99972,0.0,0.04121]
[1778840040749,57.77,80543.22,0.0,-0.99972,0.0,0.04132]
[1778840045784,57.77,80546.46,0.0,-0.99972,0.0,0.04152]
[1778840048804,57.77,80553.06,0.0,-0.99972,0.0,0.04193]
[1778840049812,57.77,80557.05,0.0,-0.99972,0.0,0.04218]
[1778840051826,57.77,80557.76,0.0,-0.99972,0.0,0.04223]
[1778840056864,57.77,80556.28,0.0,-0.99972,0.0,0.04214]
[1778840062906,57.77,80554.22,0.0,-0.99972,0.0,0.04201]
[1778840067941,57.77,80553.37,0.0,-0.99972,0.0,0.04195]
[1778840072976,57.77,80550.18,0.0,-0.99972,0.0,0.04154]
[1778840077004,57.77,80545.31,0.0,-0.99972,0.0,0.04124]
[1778840082040,57.77,80545.57,0.0,-0.99972,0.0,0.04126]
[1778840087074,57.77,80545.59,0.0,-0.99972,0.0,0.04126]
[1778840092109,57.77,80548.93,0.0,-0.99972,0.0,0.04147]
[1778840097144,57.77,80547.16,0.0,-0.99972,0.0,0.04136]
[1778840102181,57.77,80545.95,0.0,-0.99972,0.0,0.04128]
[1778840107214,57.77,80544.48,0.0,-0.99972,0.0,0.04119]
[1778840113259,57.77,80545.6,0.0,-0.99972,0.0,0.04126]
[1778840115270,57.77,80540.47,0.0,-0.99972,0.0,0.04094]
[1778840116277,57.77,80539.55,0.0,-0.99973,0.0,0.04089]
[1778840121312,57.77,80539.69,0.0,-0.99973,0.0,0.0409]
[1778840126348,57.77,80544.25,0.0,-0.99972,0.0,0.04118]
[1778840131382,57.77,80539.63,0.0,-0.99973,0.0,0.04069]
[1778840136416,57.77,80542.14,0.0,-0.99973,0.0,0.04084]
[1778840140444,57.77,80547.32,0.0,-0.99972,0.0,0.04116]
[1778840145480,57.77,80540.68,0.0,-0.99973,0.0,0.04075]
[1778840147493,57.77,80534.76,0.0,-0.99973,0.0,0.04039]
[1778840148501,57.77,80534.6,0.0,-0.99973,0.0,0.04038]
[1778840151524,57.77,80539.69,0.0,-0.99973,0.0,0.04069]
[1778840156558,57.77,80540.56,0.0,-0.99973,0.0,0.04074]
[1778840161592,57.77,80539.36,0.0,-0.99973,0.0,0.04067]
[1778840165620,57.77,80535.07,0.0,-0.99973,0.0,0.04041]
[1778840167634,57.77,80524.04,0.0,-0.99973,0.0,0.03974]
[1778840168641,57.77,80523.59,0.0,-0.99973,0.0,0.03972]
[1778840173680,57.77,80522.62,0.0,-0.99973,0.0,0.03966]
[1778840178715,57.77,80523.15,0.0,-0.99973,0.0,0.03969]
[1778840183751,57.77,80518.36,0.0,-0.99974,0.0,0.0394]
[1778840184756,57.77,80519.73,0.0,-0.99974,0.0,0.03949]
[1778840189792,57.77,80514.82,0.0,-0.99974,0.0,0.03919]
[1778840194827,57.77,80514.37,0.0,-0.99974,0.0,0.03897]
[1778840198856,57.77,80498.59,0.0,-0.99975,0.0,0.03805]
[1778840199861,57.77,80493.71,0.0,-0.99975,0.0,0.03777]
[1778840204897,57.77,80490.75,0.0,-0.99975,0.0,0.0376]
[1778840209932,57.77,80489.14,0.0,-0.99975,0.0,0.03751]
[1778840212952,57.77,80484.1,0.0,-0.99975,0.0,0.03723]
[1778840217987,57.77,80484.91,0.0,-0.99975,0.0,0.03727]
[1778840223022,57.77,80481.54,0.0,-0.99975,0.0,0.03708]
[1778840228066,57.77,80478.59,0.0,-0.99975,0.0,0.03692]
[1778840233093,57.77,80478.65,0.0,-0.99975,0.0,0.03692]
[1778840238132,57.77,80479.44,0.0,-0.99975,0.0,0.03696]
[1778840244170,57.77,80480.86,0.0,-0.99975,0.0,0.03704]
[1778840249205,57.77,80482.84,0.0,-0.99975,0.0,0.03716]
[1778840254240,57.77,80483.65,0.0,-0.99975,0.0,0.03701]
[1778840258268,57.77,80487.93,0.0,-0.99975,0.0,0.03725]
[1778840263303,57.77,80483.65,0.0,-0.99975,0.0,0.03701]
[1778840268338,57.77,80483.84,0.0,-0.99975,0.0,0.03702]
[1778840273373,57.77,80486.84,0.0,-0.99975,0.0,0.03719]
[1778840278407,57.77,80484.98,0.0,-0.99975,0.0,0.03709]
[1778840283448,57.77,80484.14,0.0,-0.99975,0.0,0.03704]
[1778840288481,57.77,80481.72,0.0,-0.99975,0.0,0.0369]
[1778840292509,57.77,80475.1,0.0,-0.99976,0.0,0.03654]
[1778840295354,57.77,80474.38,0.0,-0.99976,0.0,0.0365]
[1778840300565,57.77,80474.86,0.0,-0.99976,0.0,0.03652]
[1778840303586,57.77,80468.31,0.0,-0.99976,0.0,0.03616]
[1778840305425,57.77,80463.07,0.0,-0.99976,0.0,0.03587]
[1778840306610,57.77,80463.03,0.0,-0.99976,0.0,0.03587]
[1778840311643,57.77,80465.32,0.0,-0.99976,0.0,0.03581]
[1778840316677,57.77,80462.57,0.0,-0.99976,0.0,0.03566]
[1778840321713,57.77,80465.08,0.0,-0.99976,0.0,0.0358]
[1778840322719,57.77,80470.38,0.0,-0.99976,0.0,0.03609]
[1778840323726,57.77,80471.39,0.0,-0.99976,0.0,0.03614]
[1778840328761,57.77,80473.1,0.0,-0.99976,0.0,0.03624]
[1778840333796,57.77,80474.36,0.0,-0.99976,0.0,0.03631]
[1778840338831,57.77,80474.64,0.0,-0.99976,0.0,0.03632]
[1778840343866,57.77,80475.31,0.0,-0.99976,0.0,0.03636]
[1778840349909,57.77,80475.68,0.0,-0.99976,0.0,0.03638]
[1778840354947,57.77,80475.87,0.0,-0.99976,0.0,0.03639]
[1778840359984,57.77,80476.42,0.0,-0.99976,0.0,0.03642]
[1778840361999,57.77,80482.8,0.0,-0.99975,0.0,0.03678]
[1778840363006,57.77,80484.01,0.0,-0.99975,0.0,0.03684]
[1778840371063,57.77,80485.99,0.0,-0.99975,0.0,0.03677]
[1778840375091,57.77,80477.52,0.0,-0.99976,0.0,0.0363]
[1778840377105,57.77,80476.87,0.0,-0.99976,0.0,0.03626]
[1778840382140,57.77,80476.4,0.0,-0.99976,0.0,0.03624]
[1778840387176,57.77,80470.14,0.0,-0.99976,0.0,0.03589]
[1778840392212,57.77,80468.88,0.0,-0.99976,0.0,0.03582]
[1778840397247,57.77,80470.76,0.0,-0.99976,0.0,0.03593]
[1778840402283,57.77,80473.39,0.0,-0.99976,0.0,0.03607]
[1778840407320,57.77,80477.08,0.0,-0.99976,0.0,0.03627]
[1778840413360,57.77,80479.53,0.0,-0.99976,0.0,0.03641]
[1778840419402,57.77,80479.45,0.0,-0.99976,0.0,0.0364]
[1778840424437,57.77,80478.05,0.0,-0.99976,0.0,0.03633]
[1778840426450,57.77,80472.12,0.0,-0.99976,0.0,0.036]
[1778840431485,57.77,80472.71,0.0,-0.99976,0.0,0.03585]
[1778840438536,57.77,80473.64,0.0,-0.99976,0.0,0.0359]
[1778840443570,57.77,80478.79,0.0,-0.99976,0.0,0.03618]
[1778840448605,57.77,80478.87,0.0,-0.99976,0.0,0.03619]
[1778840450635,57.77,80491.41,0.0,-0.99975,0.0,0.03688]
[1778840451637,57.77,80505.47,0.0,-0.99975,0.0,0.03768]
[1778840452641,57.77,80506.95,0.0,-0.99975,0.0,0.03776]
[1778840457683,57.77,80502.82,0.0,-0.99975,0.0,0.03753]
[1778840462726,57.77,80498.98,0.0,-0.99975,0.0,0.03731]
[1778840467757,57.77,80496.43,0.0,-0.99975,0.0,0.03717]
[1778840472795,57.77,80495.46,0.0,-0.99975,0.0,0.03711]
[1778840477830,57.77,80497.03,0.0,-0.99975,0.0,0.0372]
[1778840482863,57.77,80505.1,0.0,-0.99975,0.0,0.03766]
[1778840487898,57.77,80505.61,0.0,-0.99975,0.0,0.03769]
[1778840492933,57.77,80510.58,0.0,-0.99975,0.0,0.03778]
[1778840494948,57.77,80504.63,0.0,-0.99975,0.0,0.03744]
[1778840499985,57.77,80506.65,0.0,-0.99975,0.0,0.03756]
[1778840505019,57.77,80504.27,0.0,-0.99975,0.0,0.03742]
[1778840510052,57.77,80502.38,0.0,-0.99975,0.0,0.03731]
[1778840515089,57.77,80499.86,0.0,-0.99975,0.0,0.03717]
[1778840517102,57.77,80493.65,0.0,-0.99975,0.0,0.03682]
[1778840520125,57.77,80488.07,0.0,-0.99976,0.0,0.03651]
[1778840521129,57.77,80483.02,0.0,-0.99976,0.0,0.03623]
[1778840522139,57.77,80484.58,0.0,-0.99976,0.0,0.03632]
[1778840527176,57.77,80490.85,0.0,-0.99975,0.0,0.03666]
[1778840528184,57.77,80490.88,0.0,-0.99975,0.0,0.03667]
[1778840533219,57.77,80486.06,0.0,-0.99976,0.0,0.0364]
[1778840537246,57.77,80483.13,0.0,-0.99976,0.0,0.03624]
[1778840542282,57.77,80484.23,0.0,-0.99976,0.0,0.0363]
[1778840547317,57.77,80486.78,0.0,-0.99976,0.0,0.03644]
[1778840552351,57.77,80485.47,0.0,-0.99976,0.0,0.03618]
[1778840557387,57.77,80484.45,0.0,-0.99976,0.0,0.03612]
[1778840562422,57.77,80483.23,0.0,-0.99976,0.0,0.03606]
[1778840565442,57.77,80477.13,0.0,-0.99976,0.0,0.03572]
[1778840570480,57.77,80480.69,0.0,-0.99976,0.0,0.03592]
[1778840575513,57.77,80480.82,0.0,-0.99976,0.0,0.03593]
[1778840580548,57.77,80480.5,0.0,-0.99976,0.0,0.03591]
[1778840585584,57.77,80479.22,0.0,-0.99976,0.0,0.03584]
[1778840590619,57.77,80480.45,0.0,-0.99976,0.0,0.0359]
[1778840595654,57.77,80481.94,0.0,-0.99976,0.0,0.03599]
[1778840600689,57.77,80481.35,0.0,-0.99976,0.0,0.03595]
[1778840605727,57.77,80480.52,0.0,-0.99976,0.0,0.03591]
[1778840610762,57.77,80480.57,0.0,-0.99976,0.0,0.03591]
[1778840615795,57.77,80480.37,0.0,-0.99976,0.0,0.03572]
[1778840620830,57.77,80480.51,0.0,-0.99976,0.0,0.03572]
[1778840622846,57.77,80485.89,0.0,-0.99976,0.0,0.03602]
[1778840623851,57.77,80485.42,0.0,-0.99976,0.0,0.03599]
[1778840628887,57.77,80485.09,0.0,-0.99976,0.0,0.03597]
[1778840631908,57.77,80493.03,0.0,-0.99976,0.0,0.03641]
[1778840634931,57.77,80496.47,0.0,-0.99976,0.0,0.0366]
[1778840639965,57.77,80502.37,0.0,-0.99975,0.0,0.03693]
[1778840641978,57.77,80514.71,0.0,-0.99975,0.0,0.03763]
[1778840642985,57.77,80517.8,0.0,-0.99975,0.0,0.03781]
[1778840648021,57.77,80514.26,0.0,-0.99975,0.0,0.03761]
[1778840653055,57.77,80514.33,0.0,-0.99975,0.0,0.03761]
[1778840659097,57.77,80516.73,0.0,-0.99975,0.0,0.03775]
[1778840664132,57.77,80513.45,0.0,-0.99975,0.0,0.03756]
[1778840669167,57.77,80511.37,0.0,-0.99975,0.0,0.03744]
[1778840674203,57.77,80508.68,0.0,-0.99975,0.0,0.0371]
[1778840679236,57.77,80513.1,0.0,-0.99975,0.0,0.03735]
[1778840684272,57.77,80514.4,0.0,-0.99975,0.0,0.03742]
[1778840689308,57.77,80515.54,0.0,-0.99975,0.0,0.03749]
[1778840694342,57.77,80517.88,0.0,-0.99975,0.0,0.03762]
[1778840699377,57.77,80518.38,0.0,-0.99975,0.0,0.03765]
[1778840703406,57.77,80524.01,0.0,-0.99975,0.0,0.03797]
[1778840708440,57.77,80527.84,0.0,-0.99974,0.0,0.0382]
[1778840711461,57.77,80535.02,0.0,-0.99974,0.0,0.03861]
[1778840715489,57.77,80537.81,0.0,-0.99974,0.0,0.03878]
[1778840720524,57.77,80536.49,0.0,-0.99974,0.0,0.0387]
[1778840725559,57.77,80538.36,0.0,-0.99974,0.0,0.03881]
[1778840730594,57.77,80538.64,0.0,-0.99974,0.0,0.03883]
[1778840735628,57.77,80539.77,0.0,-0.99974,0.0,0.0387]
[1778840741671,57.77,80538.99,0.0,-0.99974,0.0,0.03865]
[1778840746706,57.77,80541.62,0.0,-0.99974,0.0,0.0388]
[1778840751741,57.77,80539.61,0.0,-0.99974,0.0,0.03869]
[1778840756776,57.77,80539.33,0.0,-0.99974,0.0,0.03867]
[1778840760806,57.77,80533.25,0.0,-0.99974,0.0,0.03831]
[1778840765840,57.77,80532.71,0.0,-0.99974,0.0,0.03828]
[1778840768863,57.77,80527.35,0.0,-0.99975,0.0,0.03797]
[1778840769873,57.77,80524.52,0.0,-0.99975,0.0,0.03781]
[1778840773897,57.77,80509.59,0.0,-0.99975,0.0,0.03696]
[1778840778931,57.77,80507.43,0.0,-0.99975,0.0,0.03684]
[1778840783966,57.77,80510.63,0.0,-0.99975,0.0,0.03702]
[1778840789005,57.77,80515.8,0.0,-0.99975,0.0,0.03731]
[1778840794040,57.77,80518.46,0.0,-0.99975,0.0,0.03727]
[1778840799076,57.77,80519.35,0.0,-0.99975,0.0,0.03732]
[1778840804112,57.77,80521.19,0.0,-0.99975,0.0,0.03743]
[1778840809149,57.77,80521.64,0.0,-0.99975,0.0,0.03745]
[1778840814184,57.77,80522.34,0.0,-0.99975,0.0,0.03749]
[1778840819219,57.77,80523.12,0.0,-0.99975,0.0,0.03754]
[1778840824254,57.77,80524.56,0.0,-0.99975,0.0,0.03762]
[1778840829289,57.77,80525.87,0.0,-0.99975,0.0,0.0377]
[1778840834324,57.77,80525.07,0.0,-0.99975,0.0,0.03765]
[1778840839358,57.77,80523.9,0.0,-0.99975,0.0,0.03758]
[1778840844394,57.77,80521.9,0.0,-0.99975,0.0,0.03747]
[1778840849429,57.77,80521.62,0.0,-0.99975,0.0,0.03745]
[1778840850437,57.77,80513.72,0.0,-0.99975,0.0,0.03701]
[1778840851457,57.77,80508.84,0.0,-0.99976,0.0,0.03654]
[1778840852459,57.77,80498.52,0.0,-0.99976,0.0,0.03597]
[1778840853467,57.77,80491.36,0.0,-0.99976,0.0,0.03558]
[1778840854473,57.77,80491.7,0.0,-0.99976,0.0,0.0356]
[1778840859508,57.77,80489.15,0.0,-0.99976,0.0,0.03546]
[1778840864542,57.77,80489.38,0.0,-0.99976,0.0,0.03547]
[1778840868572,57.77,80483.5,0.0,-0.99976,0.0,0.03516]
[1778840869579,57.77,80478.01,0.0,-0.99977,0.0,0.03486]
[1778840870585,57.77,80476.29,0.0,-0.99977,0.0,0.03477]
[1778840875620,57.77,80476.92,0.0,-0.99977,0.0,0.0348]
[1778840880655,57.77,80476.39,0.0,-0.99977,0.0,0.03478]
[1778840885690,57.77,80473.33,0.0,-0.99977,0.0,0.03461]
[1778840890725,57.77,80472.26,0.0,-0.99977,0.0,0.03456]
[1778840894753,57.77,80477.48,0.0,-0.99977,0.0,0.03483]
[1778840900796,57.77,80479.85,0.0,-0.99977,0.0,0.03496]
[1778840906837,57.77,80480.93,0.0,-0.99977,0.0,0.03502]
[1778840912879,57.77,80482.7,0.0,-0.99977,0.0,0.03493]
[1778840917914,57.77,80483.78,0.0,-0.99977,0.0,0.03499]
[1778840922948,57.77,80481.5,0.0,-0.99977,0.0,0.03487]
[1778840927983,57.77,80482.41,0.0,-0.99977,0.0,0.03492]
[1778840933019,57.77,80483.32,0.0,-0.99977,0.0,0.03497]
[1778840939060,57.77,80483.28,0.0,-0.99977,0.0,0.03496]
[1778840944096,57.77,80483.15,0.0,-0.99977,0.0,0.03496]
[1778840949131,57.77,80483.42,0.0,-0.99977,0.0,0.03497]
[1778840954165,57.77,80484.51,0.0,-0.99977,0.0,0.03503]
[1778840959201,57.77,80483.33,0.0,-0.99977,0.0,0.03497]
[1778840969271,57.77,80483.41,0.0,-0.99977,0.0,0.03497]
[1778840974307,57.77,80482.62,0.0,-0.99977,0.0,0.03475]
[1778840980166,57.77,80483.9,0.0,-0.99977,0.0,0.03482]
[1778840985383,57.77,80483.19,0.0,-0.99977,0.0,0.03478]
[1778840995453,57.77,80482.34,0.0,-0.99977,0.0,0.03473]
[1778841000487,57.77,80482.8,0.0,-0.99977,0.0,0.03476]
[1778841005523,57.77,80482.16,0.0,-0.99977,0.0,0.03472]
[1778841010563,57.77,80478.48,0.0,-0.99977,0.0,0.03453]
[1778841015595,57.77,80483.76,0.0,-0.99977,0.0,0.03481]
[1778841016604,57.77,80483.76,0.0,-0.99977,0.0,0.03481]
[1778841021639,57.77,80476.61,0.0,-0.99977,0.0,0.03443]
[1778841026671,57.77,80479.71,0.0,-0.99977,0.0,0.03459]
[1778841031711,57.77,80481.61,0.0,-0.99977,0.0,0.03452]
[1778841034729,57.77,80488.87,0.0,-0.99977,0.0,0.0349]
[1778841035746,57.77,80492.75,0.0,-0.99977,0.0,0.03511]
[1778841037759,57.77,80496.49,0.0,-0.99976,0.0,0.03531]
[1778841042792,57.77,80501.05,0.0,-0.99976,0.0,0.03556]
[1778841047829,57.77,80503.22,0.0,-0.99976,0.0,0.03568]
[1778841053871,57.77,80506.29,0.0,-0.99976,0.0,0.03584]
[1778841058906,57.77,80513.0,0.0,-0.99976,0.0,0.03621]
[1778841060920,57.77,80514.22,0.0,-0.99976,0.0,0.03628]
[1778841065956,57.77,80513.96,0.0,-0.99976,0.0,0.03627]
[1778841070990,57.77,80513.82,0.0,-0.99976,0.0,0.03626]
[1778841076025,57.77,80513.5,0.0,-0.99976,0.0,0.03624]
[1778841081060,57.77,80513.6,0.0,-0.99976,0.0,0.03625]
[1778841086095,57.77,80515.71,0.0,-0.99976,0.0,0.03636]
[1778841091130,57.77,80519.9,0.0,-0.99976,0.0,0.03641]
[1778841092137,57.77,80527.43,0.0,-0.99975,0.0,0.03683]
[1778841093144,57.77,80528.95,0.0,-0.99975,0.0,0.03692]
[1778841098183,57.77,80529.67,0.0,-0.99975,0.0,0.03696]
[1778841103216,57.77,80531.72,0.0,-0.99975,0.0,0.03707]
[1778841108251,57.77,80531.17,0.0,-0.99975,0.0,0.03704]
[1778841113285,57.77,80532.49,0.0,-0.99975,0.0,0.03712]
[1778841119328,57.77,80534.19,0.0,-0.99975,0.0,0.03721]
[1778841124362,57.77,80535.22,0.0,-0.99975,0.0,0.03727]
[1778841129398,57.77,80534.11,0.0,-0.99975,0.0,0.03721]
[1778841134438,57.77,80539.4,0.0,-0.99975,0.0,0.03751]
[1778841139471,57.77,80539.51,0.0,-0.99975,0.0,0.03751]
[1778841144506,57.77,80542.8,0.0,-0.99975,0.0,0.0377]
[1778841149542,57.77,80540.15,0.0,-0.99975,0.0,0.03755]
[1778841159615,57.77,80539.62,0.0,-0.99975,0.0,0.03733]
[1778841161431,57.77,80533.07,0.0,-0.99975,0.0,0.03696]
[1778841166668,57.77,80521.93,0.0,-0.99976,0.0,0.03633]
[1778841167673,57.77,80521.33,0.0,-0.99976,0.0,0.0363]
[1778841172709,57.77,80524.31,0.0,-0.99976,0.0,0.03647]
[1778841177743,57.77,80525.97,0.0,-0.99975,0.0,0.03656]
[1778841182777,57.77,80527.91,0.0,-0.99975,0.0,0.03667]
[1778841186806,57.77,80533.25,0.0,-0.99975,0.0,0.03697]
[1778841187812,57.77,80535.07,0.0,-0.99975,0.0,0.03707]
[1778841192848,57.77,80528.48,0.0,-0.99975,0.0,0.0367]
[1778841194862,57.77,80525.82,0.0,-0.99975,0.0,0.03655]
[1778841199896,57.77,80526.2,0.0,-0.99975,0.0,0.03657]
[1778841204933,57.77,80527.13,0.0,-0.99975,0.0,0.03662]
[1778841209969,57.77,80528.24,0.0,-0.99975,0.0,0.03669]
[1778841215024,57.77,80529.96,0.0,-0.99975,0.0,0.03659]
[1778841220051,57.77,80533.93,0.0,-0.99975,0.0,0.03682]
[1778841225077,57.77,80531.83,0.0,-0.99975,0.0,0.0367]
[1778841230111,57.77,80529.51,0.0,-0.99975,0.0,0.03657]
[1778841232129,57.77,80535.03,0.0,-0.99975,0.0,0.03688]
[1778841237161,57.77,80533.87,0.0,-0.99975,0.0,0.03681]
[1778841242195,57.77,80531.49,0.0,-0.99975,0.0,0.03668]
[1778841247231,57.77,80529.38,0.0,-0.99975,0.0,0.03656]
[1778841252266,57.77,80527.9,0.0,-0.99976,0.0,0.03648]
[1778841254282,57.77,80522.03,0.0,-0.99976,0.0,0.03615]
[1778841259316,57.77,80517.72,0.0,-0.99976,0.0,0.03592]
[1778841261338,57.77,80516.04,0.0,-0.99976,0.0,0.03582]
[1778841266367,57.77,80511.57,0.0,-0.99976,0.0,0.03558]
[1778841271402,57.77,80515.05,0.0,-0.99976,0.0,0.03559]
[1778841276437,57.77,80518.07,0.0,-0.99976,0.0,0.03575]
[1778841281471,57.77,80524.26,0.0,-0.99976,0.0,0.03609]
[1778841286506,57.77,80528.13,0.0,-0.99976,0.0,0.0363]
[1778841291543,57.77,80527.5,0.0,-0.99976,0.0,0.03627]
[1778841296577,57.77,80529.92,0.0,-0.99976,0.0,0.0364]
[1778841301612,57.77,80532.93,0.0,-0.99975,0.0,0.03657]
[1778841307654,57.77,80531.5,0.0,-0.99975,0.0,0.03649]
[1778841312488,57.77,80492.45,0.0,-0.99977,0.0,0.03437]
[1778841312689,57.77,80492.45,0.0,-0.99977,0.0,0.03437]
[1778841313696,57.77,80489.66,0.0,-0.99977,0.0,0.03423]
[1778841318730,57.77,80489.65,0.0,-0.99977,0.0,0.03423]
[1778841323766,57.77,80489.18,0.0,-0.99977,0.0,0.0342]
[1778841325779,57.77,80496.09,0.0,-0.99977,0.0,0.03457]
[1778841330815,57.77,80491.8,0.0,-0.99977,0.0,0.03434]
[1778841335850,57.77,80491.99,0.0,-0.99977,0.0,0.03417]
[1778841340885,57.77,80490.02,0.0,-0.99977,0.0,0.03407]
[1778841345920,57.77,80492.34,0.0,-0.99977,0.0,0.03419]
[1778841350954,57.77,80499.23,0.0,-0.99977,0.0,0.03455]
[1778841351962,57.77,80500.25,0.0,-0.99977,0.0,0.03461]
[1778841356996,57.77,80497.86,0.0,-0.99977,0.0,0.03448]
[1778841362038,57.77,80496.81,0.0,-0.99977,0.0,0.03442]
[1778841368081,57.77,80495.36,0.0,-0.99977,0.0,0.03435]
[1778841373114,57.77,80493.88,0.0,-0.99977,0.0,0.03427]
[1778841375128,57.77,80485.87,0.0,-0.99977,0.0,0.03385]
[1778841376135,57.77,80484.85,0.0,-0.99977,0.0,0.0338]
[1778841381172,57.77,80486.52,0.0,-0.99977,0.0,0.03388]
[1778841386205,57.77,80486.91,0.0,-0.99977,0.0,0.0339]
[1778841391242,57.77,80485.58,0.0,-0.99977,0.0,0.03366]
[1778841396275,57.77,80485.62,0.0,-0.99977,0.0,0.03366]
[1778841399296,57.77,80479.69,0.0,-0.99978,0.0,0.03335]
[1778841403344,57.77,80485.07,0.0,-0.99978,0.0,0.03363]
[1778841408362,57.77,80487.65,0.0,-0.99977,0.0,0.03377]
[1778841413396,57.77,80484.97,0.0,-0.99978,0.0,0.03363]
[1778841418432,57.77,80487.5,0.0,-0.99977,0.0,0.03376]
[1778841423467,57.77,80488.85,0.0,-0.99977,0.0,0.03383]
[1778841428501,57.77,80490.94,0.0,-0.99977,0.0,0.03394]
[1778841434543,57.77,80495.13,0.0,-0.99977,0.0,0.03416]
[1778841439579,57.77,80497.07,0.0,-0.99977,0.0,0.03426]
[1778841445620,57.77,80501.81,0.0,-0.99977,0.0,0.03451]
[1778841450658,57.77,80513.82,0.0,-0.99976,0.0,0.03515]
[1778841452671,57.77,80495.79,0.0,-0.99977,0.0,0.03401]
[1778841453678,57.77,80483.55,0.0,-0.99978,0.0,0.03338]
[1778841454684,57.77,80479.82,0.0,-0.99978,0.0,0.03319]
[1778841455692,57.77,80486.51,0.0,-0.99978,0.0,0.03353]
[1778841456699,57.77,80483.18,0.0,-0.99978,0.0,0.03336]
[1778841457710,57.77,80477.85,0.0,-0.99978,0.0,0.03309]
[1778841458714,57.77,80476.73,0.0,-0.99978,0.0,0.03303]
[1778841463752,57.77,80471.85,0.0,-0.99978,0.0,0.03278]
[1778841466773,57.77,80475.44,0.0,-0.99978,0.0,0.03296]
[1778841471807,57.77,80470.89,0.0,-0.99978,0.0,0.03273]
[1778841473626,57.77,80464.83,0.0,-0.99978,0.0,0.03243]
[1778841478857,57.77,80463.46,0.0,-0.99978,0.0,0.03236]
[1778841483892,57.77,80466.6,0.0,-0.99978,0.0,0.03252]
[1778841487920,57.77,80472.09,0.0,-0.99978,0.0,0.03279]
[1778841493766,57.77,80474.01,0.0,-0.99978,0.0,0.03289]
[1778841497991,57.77,80469.26,0.0,-0.99978,0.0,0.03265]
[1778841503026,57.77,80477.16,0.0,-0.99978,0.0,0.03305]
[1778841505040,57.77,80478.53,0.0,-0.99978,0.0,0.03312]
[1778841510075,57.77,80478.49,0.0,-0.99978,0.0,0.03312]
[1778841515112,57.77,80473.26,0.0,-0.99978,0.0,0.03268]
[1778841516119,57.77,80471.55,0.0,-0.99978,0.0,0.03259]
[1778841521154,57.77,80472.72,0.0,-0.99978,0.0,0.03265]
[1778841528204,57.77,80478.86,0.0,-0.99978,0.0,0.03296]
[1778841533238,57.77,80478.54,0.0,-0.99978,0.0,0.03295]
[1778841536261,57.77,80468.88,0.0,-0.99978,0.0,0.03246]
[1778841537268,57.77,80468.04,0.0,-0.99978,0.0,0.03242]
[1778841542301,57.77,80470.24,0.0,-0.99978,0.0,0.03253]
[1778841547337,57.77,80471.73,0.0,-0.99978,0.0,0.0326]
[1778841552372,57.77,80475.27,0.0,-0.99978,0.0,0.03278]
[1778841557408,57.77,80475.63,0.0,-0.99978,0.0,0.0328]
[1778841562442,57.77,80477.63,0.0,-0.99978,0.0,0.0329]
[1778841567478,57.77,80478.1,0.0,-0.99978,0.0,0.03293]
[1778841572513,57.77,80478.66,0.0,-0.99978,0.0,0.03278]
[1778841577549,57.77,80478.69,0.0,-0.99978,0.0,0.03278]
[1778841582582,57.77,80478.08,0.0,-0.99978,0.0,0.03275]
[1778841587617,57.77,80478.67,0.0,-0.99978,0.0,0.03278]
[1778841593663,57.77,80479.3,0.0,-0.99978,0.0,0.03281]
[1778841598695,57.77,80481.48,0.0,-0.99978,0.0,0.03293]
[1778841602739,57.77,80476.35,0.0,-0.99978,0.0,0.03267]
[1778841603731,57.77,80457.82,0.0,-0.99979,0.0,0.03174]
[1778841604738,57.77,80451.25,0.0,-0.99979,0.0,0.03142]
[1778841605745,57.77,80448.16,0.0,-0.99979,0.0,0.03127]
[1778841607762,57.77,80446.96,0.0,-0.99979,0.0,0.03121]
[1778841612797,57.77,80446.95,0.0,-0.99979,0.0,0.03121]
[1778841614811,57.77,80439.68,0.0,-0.99979,0.0,0.03086]
[1778841619846,57.77,80440.49,0.0,-0.99979,0.0,0.0309]
[1778841623875,57.77,80446.71,0.0,-0.99979,0.0,0.0312]
[1778841628915,57.77,80444.29,0.0,-0.99979,0.0,0.03108]
[1778841631930,57.77,80438.85,0.0,-0.9998,0.0,0.03066]
[1778841636965,57.77,80438.01,0.0,-0.9998,0.0,0.03062]
[1778841642005,57.77,80438.17,0.0,-0.9998,0.0,0.03063]
[1778841643007,57.77,80428.41,0.0,-0.9998,0.0,0.03016]
[1778841644831,57.77,80420.42,0.0,-0.9998,0.0,0.02979]
[1778841650065,57.77,80422.59,0.0,-0.9998,0.0,0.02989]
[1778841654899,57.77,80427.47,0.0,-0.9998,0.0,0.03012]
[1778841658112,57.77,80422.17,0.0,-0.9998,0.0,0.02987]
[1778841662141,57.77,80427.98,0.0,-0.9998,0.0,0.03014]
[1778841667179,57.77,80423.69,0.0,-0.9998,0.0,0.02994]
[1778841672211,57.77,80427.2,0.0,-0.9998,0.0,0.03011]
[1778841675233,57.77,80422.14,0.0,-0.9998,0.0,0.02987]
[1778841676239,57.77,80421.92,0.0,-0.9998,0.0,0.02986]
[1778841681279,57.77,80424.26,0.0,-0.9998,0.0,0.02997]
[1778841686314,57.77,80430.09,0.0,-0.9998,0.0,0.03024]
[1778841691349,57.77,80431.35,0.0,-0.9998,0.0,0.03014]
[1778841696384,57.77,80430.86,0.0,-0.9998,0.0,0.03012]
[1778841701419,57.77,80426.64,0.0,-0.9998,0.0,0.02992]
[1778841704440,57.77,80414.94,0.0,-0.9998,0.0,0.02938]
[1778841705450,57.77,80412.55,0.0,-0.99981,0.0,0.02927]
[1778841709476,57.77,80418.65,0.0,-0.9998,0.0,0.02955]
[1778841710482,57.77,80420.85,0.0,-0.9998,0.0,0.02965]
[1778841715516,57.77,80419.78,0.0,-0.9998,0.0,0.0296]
[1778841721559,57.77,80419.16,0.0,-0.9998,0.0,0.02957]
[1778841726595,57.77,80423.07,0.0,-0.9998,0.0,0.02976]
[1778841731630,57.77,80422.51,0.0,-0.9998,0.0,0.02973]
[1778841736666,57.77,80420.84,0.0,-0.9998,0.0,0.02965]
[1778841741770,57.77,80419.64,0.0,-0.9998,0.0,0.0296]
[1778841746804,57.77,80419.93,0.0,-0.9998,0.0,0.02961]
[1778841751842,57.77,80423.0,0.0,-0.9998,0.0,0.02959]
[1778841756874,57.77,80422.91,0.0,-0.9998,0.0,0.02959]
[1778841761909,57.77,80432.02,0.0,-0.9998,0.0,0.03001]
[1778841766953,57.77,80434.15,0.0,-0.9998,0.0,0.03011]
[1778841769966,57.77,80440.14,0.0,-0.9998,0.0,0.03039]
[1778841775004,57.77,80438.87,0.0,-0.9998,0.0,0.03033]
[1778841780043,57.77,80436.33,0.0,-0.9998,0.0,0.03021]
[1778841785078,57.77,80438.7,0.0,-0.9998,0.0,0.03033]
[1778841790112,57.77,80435.69,0.0,-0.9998,0.0,0.03018]
[1778841795917,57.77,80433.3,0.0,-0.9998,0.0,0.03007]
[1778841801190,57.77,80429.91,0.0,-0.9998,0.0,0.02991]
[1778841806225,57.77,80429.38,0.0,-0.9998,0.0,0.02989]
[1778841811261,57.77,80431.42,0.0,-0.9998,0.0,0.02982]
[1778841816296,57.77,80428.16,0.0,-0.9998,0.0,0.02967]
[1778841821330,57.77,80427.32,0.0,-0.9998,0.0,0.02963]
[1778841826364,57.77,80427.7,0.0,-0.9998,0.0,0.02965]
[1778841831400,57.77,80427.86,0.0,-0.9998,0.0,0.02966]
[1778841836440,57.77,80427.35,0.0,-0.9998,0.0,0.02964]
[1778841841470,57.77,80426.92,0.0,-0.9998,0.0,0.02962]
[1778841844491,57.77,80414.82,0.0,-0.99981,0.0,0.02906]
[1778841845498,57.77,80411.21,0.0,-0.99981,0.0,0.0289]
[1778841850534,57.77,80413.85,0.0,-0.99981,0.0,0.02902]
[1778841855568,57.77,80417.97,0.0,-0.99981,0.0,0.02921]
[1778841860603,57.77,80421.99,0.0,-0.9998,0.0,0.02939]
[1778841865638,57.77,80422.28,0.0,-0.9998,0.0,0.0294]
[1778841870675,57.77,80422.83,0.0,-0.9998,0.0,0.02943]
[1778841875711,57.77,80423.56,0.0,-0.99981,0.0,0.0293]
[1778841880746,57.77,80427.82,0.0,-0.9998,0.0,0.0295]
[1778841885781,57.77,80432.28,0.0,-0.9998,0.0,0.02971]
[1778841890816,57.77,80435.96,0.0,-0.9998,0.0,0.02988]
[1778841894870,57.77,80467.97,0.0,-0.99979,0.0,0.0314]
[1778841896872,57.77,80482.32,0.0,-0.99979,0.0,0.03211]
[1778841897871,57.77,80484.26,0.0,-0.99978,0.0,0.03221]
[1778841900892,57.77,80496.12,0.0,-0.99978,0.0,0.0328]
[1778841901900,57.77,80497.87,0.0,-0.99978,0.0,0.03289]
[1778841902906,57.77,80497.87,0.0,-0.99978,0.0,0.03289]
[1778841904920,57.77,80503.45,0.0,-0.99978,0.0,0.03318]
[1778841907942,57.77,80507.44,0.0,-0.99978,0.0,0.03338]
[1778841908947,57.77,80500.46,0.0,-0.99978,0.0,0.03302]
[1778841909956,57.77,80500.33,0.0,-0.99978,0.0,0.03302]
[1778841910963,57.77,80494.51,0.0,-0.99978,0.0,0.03272]
[1778841911969,57.77,80486.43,0.0,-0.99978,0.0,0.03231]
[1778841912979,57.77,80488.37,0.0,-0.99978,0.0,0.03241]
[1778841913992,57.77,80498.18,0.0,-0.99978,0.0,0.03291]
[1778841914996,57.77,80515.25,0.0,-0.99977,0.0,0.03379]
[1778841915999,57.77,80522.67,0.0,-0.99977,0.0,0.03418]
[1778841918014,57.77,80539.03,0.0,-0.99976,0.0,0.03505]
[1778841921035,57.77,80526.79,0.0,-0.99977,0.0,0.03439]
[1778841922043,57.77,80535.07,0.0,-0.99977,0.0,0.03484]
[1778841923049,57.77,80537.32,0.0,-0.99976,0.0,0.03496]
[1778841927079,57.77,80528.04,0.0,-0.99977,0.0,0.03446]
[1778841928086,57.77,80526.37,0.0,-0.99977,0.0,0.03437]
[1778841934129,57.77,80528.38,0.0,-0.99977,0.0,0.0343]
[1778841935136,57.77,80518.61,0.0,-0.99977,0.0,0.03379]
[1778841939163,57.77,80524.05,0.0,-0.99977,0.0,0.03407]
[1778841942184,57.77,80526.58,0.0,-0.99977,0.0,0.0342]
[1778841947221,57.77,80521.74,0.0,-0.99977,0.0,0.03395]
[1778841952254,57.77,80521.09,0.0,-0.99977,0.0,0.03391]
[1778841956290,57.77,80533.29,0.0,-0.99977,0.0,0.03456]
[1778841957290,57.77,80539.12,0.0,-0.99977,0.0,0.03487]
[1778841958296,57.77,80540.57,0.0,-0.99976,0.0,0.03495]
[1778841959304,57.77,80541.75,0.0,-0.99976,0.0,0.03501]
[1778841961337,57.77,80550.43,0.0,-0.99976,0.0,0.03548]
[1778841962344,57.77,80569.17,0.0,-0.99975,0.0,0.03652]
[1778841963354,57.77,80573.78,0.0,-0.99975,0.0,0.03678]
[1778841965403,57.77,80577.34,0.0,-0.99975,0.0,0.03698]
[1778841967137,57.77,80589.6,0.0,-0.99975,0.0,0.03768]
[1778841968396,57.77,80589.15,0.0,-0.99975,0.0,0.03765]
[1778841972424,57.77,80609.81,0.0,-0.99974,0.0,0.03886]
[1778841973431,57.77,80611.18,0.0,-0.99974,0.0,0.03894]
[1778841977223,57.77,80616.22,0.0,-0.99973,0.0,0.03924]
[1778841981489,57.77,80629.52,0.0,-0.99973,0.0,0.04004]
[1778841982496,57.77,80633.45,0.0,-0.99973,0.0,0.04028]
[1778841984511,57.77,80636.86,0.0,-0.99973,0.0,0.04049]
[1778841989545,57.77,80634.52,0.0,-0.99973,0.0,0.04035]
[1778841994586,57.77,80612.38,0.0,-0.99974,0.0,0.03881]
[1778841995592,57.77,80603.2,0.0,-0.99974,0.0,0.03827]
[1778841996601,57.77,80599.53,0.0,-0.99974,0.0,0.03806]
[1778841998611,57.77,80597.48,0.0,-0.99974,0.0,0.03794]
[1778842001633,57.77,80587.3,0.0,-0.99975,0.0,0.03735]
[1778842002640,57.77,80579.06,0.0,-0.99975,0.0,0.03688]
[1778842003659,57.77,80577.22,0.0,-0.99975,0.0,0.03678]
[1778842004654,57.77,80569.75,0.0,-0.99975,0.0,0.03636]
[1778842005662,57.77,80568.0,0.0,-0.99976,0.0,0.03626]
[1778842008683,57.77,80573.2,0.0,-0.99975,0.0,0.03655]
[1778842010697,57.77,80576.18,0.0,-0.99975,0.0,0.03672]
[1778842015731,57.77,80577.92,0.0,-0.99975,0.0,0.03682]
[1778842020774,57.77,80579.18,0.0,-0.99975,0.0,0.03689]
[1778842025809,57.77,80586.74,0.0,-0.99975,0.0,0.03732]
[1778842027823,57.77,80582.25,0.0,-0.99975,0.0,0.03706]
[1778842031853,57.77,80594.21,0.0,-0.99974,0.0,0.03775]
[1778842032859,57.77,80595.09,0.0,-0.99974,0.0,0.0378]
[1778842033867,57.77,80603.43,0.0,-0.99974,0.0,0.03828]
[1778842034874,57.77,80605.46,0.0,-0.99974,0.0,0.0384]
[1778842035881,57.77,80610.49,0.0,-0.99974,0.0,0.0387]
[1778842038902,57.77,80605.31,0.0,-0.99974,0.0,0.03839]
[1778842040916,57.77,80604.68,0.0,-0.99974,0.0,0.03836]
[1778842045951,57.77,80613.23,0.0,-0.99974,0.0,0.03886]
[1778842046958,57.77,80613.88,0.0,-0.99974,0.0,0.0389]
[1778842049979,57.77,80621.57,0.0,-0.99973,0.0,0.03936]
[1778842050986,57.77,80628.78,0.0,-0.99973,0.0,0.03979]
[1778842051993,57.77,80630.18,0.0,-0.99973,0.0,0.03967]
[1778842057029,57.77,80629.61,0.0,-0.99973,0.0,0.03964]
[1778842062063,57.77,80629.21,0.0,-0.99973,0.0,0.03961]
[1778842063069,57.77,80621.84,0.0,-0.99973,0.0,0.03917]
[1778842064077,57.77,80623.4,0.0,-0.99973,0.0,0.03927]
[1778842065084,57.77,80630.13,0.0,-0.99973,0.0,0.03967]
[1778842066097,57.77,80633.47,0.0,-0.99973,0.0,0.03987]
[1778842067100,57.77,80638.84,0.0,-0.99973,0.0,0.0402]
[1778842068107,57.77,80649.38,0.0,-0.99972,0.0,0.04085]
[1778842069113,57.77,80649.22,0.0,-0.99972,0.0,0.04084]
[1778842074149,57.77,80648.83,0.0,-0.99972,0.0,0.04081]
[1778842079194,57.77,80650.36,0.0,-0.99972,0.0,0.04091]
[1778842080191,57.77,80644.19,0.0,-0.99972,0.0,0.04053]
[1778842085226,57.77,80634.49,0.0,-0.99973,0.0,0.03993]
[1778842086235,57.77,80629.01,0.0,-0.99973,0.0,0.0396]
[1778842088247,57.77,80634.72,0.0,-0.99973,0.0,0.03995]
[1778842093283,57.77,80628.24,0.0,-0.99973,0.0,0.03956]
[1778842098316,57.77,80624.35,0.0,-0.99973,0.0,0.03932]
[1778842101338,57.77,80629.98,0.0,-0.99973,0.0,0.03966]
[1778842103351,57.77,80637.86,0.0,-0.99973,0.0,0.04014]
[1778842108387,57.77,80636.62,0.0,-0.99973,0.0,0.04006]
[1778842113422,57.77,80640.48,0.0,-0.99973,0.0,0.04009]
[1778842118457,57.77,80639.42,0.0,-0.99973,0.0,0.04003]
[1778842123494,57.77,80637.6,0.0,-0.99973,0.0,0.03992]
[1778842128288,57.77,80630.17,0.0,-0.99973,0.0,0.03947]
[1778842130542,57.77,80631.91,0.0,-0.99973,0.0,0.03957]
[1778842135577,57.77,80629.42,0.0,-0.99973,0.0,0.03942]
[1778842140622,57.77,80630.12,0.0,-0.99973,0.0,0.03947]
[1778842142636,57.77,80635.95,0.0,-0.99973,0.0,0.03982]
[1778842144651,57.77,80639.48,0.0,-0.99973,0.0,0.04003]
[1778842148428,57.77,80644.49,0.0,-0.99973,0.0,0.04034]
[1778842153716,57.77,80644.03,0.0,-0.99973,0.0,0.04031]
[1778842158750,57.77,80646.24,0.0,-0.99973,0.0,0.04045]
[1778842163785,57.77,80644.96,0.0,-0.99973,0.0,0.04037]
[1778842168821,57.77,80646.11,0.0,-0.99973,0.0,0.04044]
[1778842173855,57.77,80647.33,0.0,-0.99973,0.0,0.04031]
[1778842175869,57.77,80654.38,0.0,-0.99972,0.0,0.04074]
[1778842176876,57.77,80659.66,0.0,-0.99972,0.0,0.04107]
[1778842177884,57.77,80660.38,0.0,-0.99972,0.0,0.04111]
[1778842179897,57.77,80654.59,0.0,-0.99972,0.0,0.04075]
[1778842182930,57.77,80651.43,0.0,-0.99972,0.0,0.04056]
[1778842183931,57.77,80645.76,0.0,-0.99973,0.0,0.04021]
[1778842184938,57.77,80637.03,0.0,-0.99973,0.0,0.03968]
[1778842185946,57.77,80637.11,0.0,-0.99973,0.0,0.03968]
[1778842190981,57.77,80637.04,0.0,-0.99973,0.0,0.03968]
[1778842196047,57.77,80632.86,0.0,-0.99973,0.0,0.03943]
[1778842197032,57.77,80620.81,0.0,-0.99974,0.0,0.03871]
[1778842198038,57.77,80580.2,0.0,-0.99975,0.0,0.03638]
[1778842201057,57.77,80569.07,0.0,-0.99976,0.0,0.03576]
[1778842202104,57.77,80567.74,0.0,-0.99976,0.0,0.03569]
[1778842205113,57.77,80577.25,0.0,-0.99976,0.0,0.03621]
[1778842206118,57.77,80582.76,0.0,-0.99975,0.0,0.03652]
[1778842207124,57.77,80590.33,0.0,-0.99975,0.0,0.03695]
[1778842208132,57.77,80592.85,0.0,-0.99975,0.0,0.03709]
[1778842211155,57.77,80598.99,0.0,-0.99975,0.0,0.03744]
[1778842213171,57.77,80608.8,0.0,-0.99974,0.0,0.03801]
[1778842214177,57.77,80618.26,0.0,-0.99974,0.0,0.03856]
[1778842215184,57.77,80619.5,0.0,-0.99974,0.0,0.03863]
[1778842220224,57.77,80623.21,0.0,-0.99974,0.0,0.03885]
[1778842222234,57.77,80634.53,0.0,-0.99973,0.0,0.03953]
[1778842223240,57.77,80637.98,0.0,-0.99973,0.0,0.03974]
[1778842226261,57.77,80640.45,0.0,-0.99973,0.0,0.03989]
[1778842231299,57.77,80647.16,0.0,-0.99973,0.0,0.04009]
[1778842232303,57.77,80650.98,0.0,-0.99973,0.0,0.04032]
[1778842234316,57.77,80652.96,0.0,-0.99972,0.0,0.04044]
[1778842237338,57.77,80648.48,0.0,-0.99973,0.0,0.04017]
[1778842239351,57.77,80646.8,0.0,-0.99973,0.0,0.04007]
[1778842241367,57.77,80640.03,0.0,-0.99973,0.0,0.03966]
[1778842242373,57.77,80636.96,0.0,-0.99973,0.0,0.03947]
[1778842246401,57.77,80635.16,0.0,-0.99973,0.0,0.03936]
[1778842251436,57.77,80634.93,0.0,-0.99973,0.0,0.03935]
[1778842257478,57.77,80635.03,0.0,-0.99973,0.0,0.03935]
[1778842261507,57.77,80626.99,0.0,-0.99974,0.0,0.03887]
[1778842266542,57.77,80627.65,0.0,-0.99974,0.0,0.03891]
[1778842271578,57.77,80627.81,0.0,-0.99974,0.0,0.03892]
[1778842276616,57.77,80628.4,0.0,-0.99974,0.0,0.03896]
[1778842277647,57.77,80618.84,0.0,-0.99974,0.0,0.03839]
[1778842279639,57.77,80646.56,0.0,-0.99973,0.0,0.04005]
[1778842280652,57.77,80667.88,0.0,-0.99972,0.0,0.04137]
[1778842285687,57.77,80662.24,0.0,-0.99972,0.0,0.04102]
[1778842287693,57.77,80669.17,0.0,-0.99972,0.0,0.04145]
[1778842288698,57.77,80683.57,0.0,-0.99971,0.0,0.04237]
[1778842289707,57.77,80686.15,0.0,-0.99971,0.0,0.04253]
[1778842291721,57.77,80681.01,0.0,-0.99971,0.0,0.04199]
[1778842294741,57.77,80688.43,0.0,-0.99971,0.0,0.04246]
[1778842299777,57.77,80688.28,0.0,-0.99971,0.0,0.04245]
[1778842304813,57.77,80692.94,0.0,-0.99971,0.0,0.04276]
[1778842307834,57.77,80704.12,0.0,-0.9997,0.0,0.04348]
[1778842309579,57.77,80706.6,0.0,-0.9997,0.0,0.04365]
[1778842310865,57.77,80717.32,0.0,-0.9997,0.0,0.04436]
[1778842311863,57.77,80712.04,0.0,-0.9997,0.0,0.04401]
[1778842312870,57.77,80710.55,0.0,-0.9997,0.0,0.04391]
[1778842317908,57.77,80711.29,0.0,-0.9997,0.0,0.04396]
[1778842322943,57.77,80718.82,0.0,-0.9997,0.0,0.04446]
[1778842327976,57.77,80709.31,0.0,-0.9997,0.0,0.04383]
[1778842329728,57.77,80707.38,0.0,-0.9997,0.0,0.0437]
[1778842333011,57.77,80712.82,0.0,-0.9997,0.0,0.04406]
[1778842334018,57.77,80715.48,0.0,-0.9997,0.0,0.04424]
[1778842339816,57.77,80718.39,0.0,-0.9997,0.0,0.04443]
[1778842342074,57.77,80718.09,0.0,-0.9997,0.0,0.04441]
[1778842347109,57.77,80718.69,0.0,-0.9997,0.0,0.04445]
[1778842352144,57.77,80721.5,0.0,-0.9997,0.0,0.04442]
[1778842353153,57.77,80712.49,0.0,-0.9997,0.0,0.04382]
[1778842354159,57.77,80705.5,0.0,-0.9997,0.0,0.04335]
[1778842355166,57.77,80704.99,0.0,-0.9997,0.0,0.04332]
[1778842357179,57.77,80696.36,0.0,-0.99971,0.0,0.04276]
[1778842358186,57.77,80693.48,0.0,-0.99971,0.0,0.04257]
[1778842363221,57.77,80694.62,0.0,-0.99971,0.0,0.04265]
[1778842368256,57.77,80696.76,0.0,-0.99971,0.0,0.04278]
[1778842370273,57.77,80702.52,0.0,-0.9997,0.0,0.04316]
[1778842375308,57.77,80701.87,0.0,-0.99971,0.0,0.04312]
[1778842380339,57.77,80700.86,0.0,-0.99971,0.0,0.04305]
[1778842383364,57.77,80706.01,0.0,-0.9997,0.0,0.04339]
[1778842385376,57.77,80714.53,0.0,-0.9997,0.0,0.04395]
[1778842386382,57.77,80713.27,0.0,-0.9997,0.0,0.04387]
[1778842387389,57.77,80708.16,0.0,-0.9997,0.0,0.04353]
[1778842388396,57.77,80708.71,0.0,-0.9997,0.0,0.04357]
[1778842390412,57.77,80714.38,0.0,-0.9997,0.0,0.04394]
[1778842395445,57.77,80713.67,0.0,-0.9997,0.0,0.04389]
[1778842400480,57.77,80715.87,0.0,-0.9997,0.0,0.04404]
[1778842403501,57.77,80710.26,0.0,-0.9997,0.0,0.04367]
[1778842408537,57.77,80716.61,0.0,-0.9997,0.0,0.04409]
[1778842413571,57.77,80717.92,0.0,-0.9997,0.0,0.04395]
[1778842418606,57.77,80719.44,0.0,-0.9997,0.0,0.04405]
[1778842423642,57.77,80721.06,0.0,-0.9997,0.0,0.04416]
[1778842428676,57.77,80722.43,0.0,-0.9997,0.0,0.04425]
[1778842432704,57.77,80727.83,0.0,-0.99969,0.0,0.04462]
[1778842437740,57.77,80727.15,0.0,-0.99969,0.0,0.04457]
[1778842442775,57.77,80725.18,0.0,-0.9997,0.0,0.04444]
[1778842447811,57.77,80724.23,0.0,-0.9997,0.0,0.04437]
[1778842449828,57.77,80714.93,0.0,-0.9997,0.0,0.04375]
[1778842453856,57.77,80708.76,0.0,-0.9997,0.0,0.04335]
[1778842458892,57.77,80705.5,0.0,-0.9997,0.0,0.04313]
[1778842463927,57.77,80704.55,0.0,-0.99971,0.0,0.04307]
[1778842468960,57.77,80703.98,0.0,-0.99971,0.0,0.04304]
[1778842473996,57.77,80704.26,0.0,-0.99971,0.0,0.04283]
[1778842479032,57.77,80706.74,0.0,-0.99971,0.0,0.043]
[1778842484070,57.77,80707.88,0.0,-0.99971,0.0,0.04307]
[1778842489105,57.77,80712.05,0.0,-0.9997,0.0,0.04334]
[1778842492125,57.77,80713.78,0.0,-0.9997,0.0,0.04346]
[1778842494140,57.77,80710.93,0.0,-0.9997,0.0,0.04327]
[1778842497162,57.77,80703.38,0.0,-0.99971,0.0,0.04278]
[1778842502196,57.77,80701.86,0.0,-0.99971,0.0,0.04268]
[1778842507233,57.77,80702.24,0.0,-0.99971,0.0,0.0427]
[1778842512268,57.77,80703.32,0.0,-0.99971,0.0,0.04277]
[1778842517302,57.77,80701.99,0.0,-0.99971,0.0,0.04269]
[1778842522338,57.77,80698.57,0.0,-0.99971,0.0,0.04247]
[1778842524402,57.77,80696.29,0.0,-0.99971,0.0,0.04232]
[1778842528382,57.77,80702.64,0.0,-0.99971,0.0,0.04273]
[1778842530395,57.77,80709.42,0.0,-0.9997,0.0,0.04317]
[1778842535433,57.77,80705.33,0.0,-0.99971,0.0,0.04269]
[1778842540465,57.77,80706.14,0.0,-0.99971,0.0,0.04274]
[1778842545500,57.77,80709.14,0.0,-0.99971,0.0,0.04293]
[1778842550535,57.77,80706.72,0.0,-0.99971,0.0,0.04278]
[1778842555572,57.77,80707.09,0.0,-0.99971,0.0,0.0428]
[1778842558593,57.77,80700.22,0.0,-0.99971,0.0,0.04236]
[1778842563626,57.77,80699.2,0.0,-0.99971,0.0,0.04229]
[1778842568662,57.77,80698.7,0.0,-0.99971,0.0,0.04226]
[1778842573696,57.77,80699.04,0.0,-0.99971,0.0,0.04228]
[1778842576719,57.77,80688.49,0.0,-0.99972,0.0,0.04161]
[1778842577724,57.77,80685.98,0.0,-0.99972,0.0,0.04145]
[1778842579739,57.77,80675.9,0.0,-0.99972,0.0,0.04082]
[1778842580752,57.77,80672.63,0.0,-0.99972,0.0,0.04062]
[1778842582760,57.77,80680.84,0.0,-0.99972,0.0,0.04113]
[1778842584775,57.77,80684.74,0.0,-0.99972,0.0,0.04137]
[1778842589809,57.77,80682.65,0.0,-0.99972,0.0,0.04124]
[1778842594844,57.77,80677.85,0.0,-0.99972,0.0,0.04073]
[1778842599879,57.77,80679.08,0.0,-0.99972,0.0,0.04081]
[1778842604914,57.77,80683.82,0.0,-0.99972,0.0,0.0411]
[1778842609951,57.77,80682.62,0.0,-0.99972,0.0,0.04103]
[1778842615991,57.77,80682.13,0.0,-0.99972,0.0,0.041]
[1778842621028,57.77,80681.28,0.0,-0.99972,0.0,0.04094]
[1778842626067,57.77,80683.54,0.0,-0.99972,0.0,0.04108]
[1778842631102,57.77,80687.7,0.0,-0.99972,0.0,0.04134]
[1778842635126,57.77,80693.67,0.0,-0.99971,0.0,0.04172]
[1778842640162,57.77,80694.9,0.0,-0.99971,0.0,0.0418]
[1778842645200,57.77,80695.4,0.0,-0.99971,0.0,0.04183]
[1778842647210,57.77,80700.21,0.0,-0.99971,0.0,0.04214]
[1778842650232,57.77,80694.31,0.0,-0.99971,0.0,0.04176]
[1778842651996,57.77,80684.5,0.0,-0.99972,0.0,0.04093]
[1778842652246,57.77,80684.5,0.0,-0.99972,0.0,0.04093]
[1778842654263,57.77,80692.45,0.0,-0.99972,0.0,0.04143]
[1778842655270,57.77,80704.42,0.0,-0.99971,0.0,0.04219]
[1778842656277,57.77,80699.45,0.0,-0.99971,0.0,0.04187]
[1778842657284,57.77,80700.05,0.0,-0.99971,0.0,0.04191]
[1778842662318,57.77,80699.41,0.0,-0.99971,0.0,0.04187]
[1778842667354,57.77,80695.74,0.0,-0.99972,0.0,0.04164]
[1778842669368,57.77,80690.59,0.0,-0.99972,0.0,0.04131]
[1778842674403,57.77,80687.94,0.0,-0.99972,0.0,0.04115]
[1778842679438,57.77,80686.04,0.0,-0.99972,0.0,0.04103]
[1778842684473,57.77,80686.21,0.0,-0.99972,0.0,0.04104]
[1778842689511,57.77,80685.88,0.0,-0.99972,0.0,0.04102]
[1778842694546,57.77,80685.06,0.0,-0.99972,0.0,0.04097]
[1778842699583,57.77,80687.09,0.0,-0.99972,0.0,0.04109]
[1778842704616,57.77,80689.7,0.0,-0.99972,0.0,0.04126]
[1778842709652,57.77,80693.34,0.0,-0.99972,0.0,0.04149]
[1778842714687,57.77,80689.57,0.0,-0.99972,0.0,0.04104]
[1778842719722,57.77,80689.19,0.0,-0.99972,0.0,0.04101]
[1778842724757,57.77,80690.22,0.0,-0.99972,0.0,0.04108]
[1778842729792,57.77,80688.49,0.0,-0.99972,0.0,0.04097]
[1778842734828,57.77,80688.55,0.0,-0.99972,0.0,0.04097]
[1778842739862,57.77,80687.23,0.0,-0.99972,0.0,0.04089]
[1778842744897,57.77,80687.53,0.0,-0.99972,0.0,0.04091]
[1778842749932,57.77,80687.93,0.0,-0.99972,0.0,0.04094]
[1778842754968,57.77,80686.71,0.0,-0.99972,0.0,0.04086]
[1778842760008,57.77,80680.48,0.0,-0.99972,0.0,0.04047]
[1778842763024,57.77,80667.54,0.0,-0.99973,0.0,0.03968]
[1778842764031,57.77,80662.27,0.0,-0.99973,0.0,0.03936]
[1778842765051,57.77,80663.9,0.0,-0.99973,0.0,0.03946]
[1778842770075,57.77,80663.73,0.0,-0.99973,0.0,0.03945]
[1778842775110,57.77,80663.13,0.0,-0.99973,0.0,0.03921]
[1778842777125,57.77,80668.56,0.0,-0.99973,0.0,0.03954]
[1778842782160,57.77,80667.29,0.0,-0.99973,0.0,0.03946]
[1778842787196,57.77,80666.51,0.0,-0.99973,0.0,0.03941]
[1778842792230,57.77,80666.36,0.0,-0.99973,0.0,0.03941]
[1778842797265,57.77,80666.72,0.0,-0.99973,0.0,0.03943]
[1778842802316,57.77,80678.04,0.0,-0.99973,0.0,0.04012]
[1778842803321,57.77,80680.94,0.0,-0.99973,0.0,0.04029]
[1778842808356,57.77,80685.87,0.0,-0.99972,0.0,0.0406]
[1778842813390,57.77,80687.71,0.0,-0.99972,0.0,0.04071]
[1778842816414,57.77,80696.38,0.0,-0.99972,0.0,0.04125]
[1778842817418,57.77,80699.21,0.0,-0.99972,0.0,0.04143]
[1778842823247,57.77,80703.18,0.0,-0.99971,0.0,0.04168]
[1778842826485,57.77,80708.43,0.0,-0.99971,0.0,0.04202]
[1778842831518,57.77,80709.34,0.0,-0.99971,0.0,0.04186]
[1778842836552,57.77,80712.33,0.0,-0.99971,0.0,0.04205]
[1778842841587,57.77,80711.93,0.0,-0.99971,0.0,0.04202]
[1778842846622,57.77,80710.41,0.0,-0.99971,0.0,0.04193]
[1778842851657,57.77,80707.37,0.0,-0.99971,0.0,0.04173]
[1778842856692,57.77,80702.37,0.0,-0.99972,0.0,0.04142]
[1778842861727,57.77,80704.42,0.0,-0.99972,0.0,0.04155]
[1778842866762,57.77,80704.1,0.0,-0.99972,0.0,0.04153]
[1778842871798,57.77,80704.94,0.0,-0.99972,0.0,0.04158]
[1778842878846,57.77,80704.52,0.0,-0.99972,0.0,0.04155]
[1778842883881,57.77,80705.04,0.0,-0.99972,0.0,0.04159]
[1778842888918,57.77,80704.68,0.0,-0.99972,0.0,0.04156]
[1778842893951,57.77,80699.64,0.0,-0.99972,0.0,0.04103]
[1778842898986,57.77,80704.37,0.0,-0.99972,0.0,0.04133]
[1778842904021,57.77,80704.43,0.0,-0.99972,0.0,0.04133]
[1778842909058,57.77,80703.77,0.0,-0.99972,0.0,0.04129]
[1778842912079,57.77,80696.98,0.0,-0.99972,0.0,0.04087]
[1778842913087,57.77,80692.65,0.0,-0.99972,0.0,0.0406]
[1778842915100,57.77,80692.17,0.0,-0.99972,0.0,0.04057]
[1778842920135,57.77,80687.88,0.0,-0.99972,0.0,0.0403]
[1778842922148,57.77,80686.77,0.0,-0.99973,0.0,0.04023]
[1778842927184,57.77,80686.56,0.0,-0.99973,0.0,0.04022]
[1778842932220,57.77,80684.6,0.0,-0.99973,0.0,0.0401]
[1778842933276,57.77,80677.36,0.0,-0.99973,0.0,0.03966]
[1778842934246,57.77,80659.3,0.0,-0.99974,0.0,0.03858]
[1778842935253,57.77,80638.83,0.0,-0.99975,0.0,0.03738]
[1778842936260,57.77,80637.75,0.0,-0.99975,0.0,0.03732]
[1778842941296,57.77,80640.72,0.0,-0.99975,0.0,0.03749]
[1778842945328,57.77,80631.9,0.0,-0.99975,0.0,0.03699]
[1778842946330,57.77,80631.88,0.0,-0.99975,0.0,0.03699]
[1778842951365,57.77,80632.31,0.0,-0.99975,0.0,0.03682]
[1778842956400,57.77,80626.26,0.0,-0.99975,0.0,0.03648]
[1778842961435,57.77,80622.81,0.0,-0.99975,0.0,0.03628]
[1778842963449,57.77,80616.17,0.0,-0.99976,0.0,0.03591]
[1778842965463,57.77,80621.22,0.0,-0.99975,0.0,0.03619]
[1778842967477,57.77,80622.92,0.0,-0.99975,0.0,0.03629]
[1778842972512,57.77,80620.99,0.0,-0.99975,0.0,0.03618]
[1778842977548,57.77,80623.69,0.0,-0.99975,0.0,0.03633]
[1778842980568,57.77,80628.51,0.0,-0.99975,0.0,0.0366]
[1778842985603,57.77,80633.55,0.0,-0.99975,0.0,0.03689]
[1778842987618,57.77,80640.97,0.0,-0.99975,0.0,0.03731]
[1778842988625,57.77,80638.96,0.0,-0.99975,0.0,0.0372]
[1778842991650,57.77,80640.19,0.0,-0.99975,0.0,0.03727]
[1778842996684,57.77,80640.71,0.0,-0.99975,0.0,0.0373]
[1778843001719,57.77,80640.78,0.0,-0.99975,0.0,0.0373]
[1778843006754,57.77,80640.91,0.0,-0.99975,0.0,0.03731]
[1778843011789,57.77,80642.15,0.0,-0.99975,0.0,0.03718]
[1778843016823,57.77,80641.39,0.0,-0.99975,0.0,0.03714]
[1778843022866,57.77,80642.01,0.0,-0.99975,0.0,0.03718]
[1778843027901,57.77,80643.7,0.0,-0.99975,0.0,0.03727]
[1778843032936,57.77,80645.7,0.0,-0.99975,0.0,0.03739]
[1778843037971,57.77,80646.82,0.0,-0.99975,0.0,0.03745]
[1778843043007,57.77,80646.78,0.0,-0.99975,0.0,0.03745]
[1778843048041,57.77,80646.31,0.0,-0.99975,0.0,0.03742]
[1778843053076,57.77,80646.36,0.0,-0.99975,0.0,0.03743]
[1778843058112,57.77,80645.74,0.0,-0.99975,0.0,0.03739]
[1778843063146,57.77,80644.4,0.0,-0.99975,0.0,0.03731]
[1778843066169,57.77,80632.8,0.0,-0.99975,0.0,0.03665]
[1778843067175,57.77,80624.04,0.0,-0.99975,0.0,0.03616]
[1778843068182,57.77,80625.07,0.0,-0.99975,0.0,0.03622]
[1778843073217,57.77,80621.49,0.0,-0.99976,0.0,0.03583]
[1778843078252,57.77,80618.11,0.0,-0.99976,0.0,0.03564]
[1778843080268,57.77,80609.68,0.0,-0.99976,0.0,0.03518]
[1778843081273,57.77,80602.9,0.0,-0.99976,0.0,0.03481]
[1778843082284,57.77,80603.34,0.0,-0.99976,0.0,0.03484]
[1778843084298,57.77,80609.74,0.0,-0.99976,0.0,0.03518]
[1778843086309,57.77,80615.67,0.0,-0.99976,0.0,0.03551]
[1778843090337,57.77,80610.17,0.0,-0.99976,0.0,0.03521]
[1778843093358,57.77,80604.06,0.0,-0.99976,0.0,0.03488]
[1778843098394,57.77,80599.3,0.0,-0.99977,0.0,0.03462]
[1778843100407,57.77,80593.31,0.0,-0.99977,0.0,0.0343]
[1778843101414,57.77,80592.03,0.0,-0.99977,0.0,0.03423]
[1778843106449,57.77,80591.47,0.0,-0.99977,0.0,0.0342]
[1778843111485,57.77,80595.48,0.0,-0.99977,0.0,0.03441]
[1778843114510,57.77,80597.45,0.0,-0.99977,0.0,0.03452]
[1778843119548,57.77,80597.8,0.0,-0.99977,0.0,0.03454]
[1778843124583,57.77,80598.6,0.0,-0.99977,0.0,0.03458]
[1778843129618,57.77,80598.52,0.0,-0.99977,0.0,0.03458]
[1778843132639,57.77,80587.37,0.0,-0.99977,0.0,0.0338]
[1778843133646,57.77,80583.19,0.0,-0.99977,0.0,0.03358]
[1778843138681,57.77,80584.99,0.0,-0.99977,0.0,0.03368]
[1778843143716,57.77,80586.93,0.0,-0.99977,0.0,0.03378]
[1778843148754,57.77,80590.63,0.0,-0.99977,0.0,0.03398]
[1778843150768,57.77,80599.48,0.0,-0.99977,0.0,0.03445]
[1778843151775,57.77,80601.57,0.0,-0.99977,0.0,0.03456]
[1778843156811,57.77,80605.41,0.0,-0.99976,0.0,0.03476]
[1778843161845,57.77,80605.89,0.0,-0.99976,0.0,0.03479]
[1778843163859,57.77,80612.8,0.0,-0.99976,0.0,0.03516]
[1778843165873,57.77,80616.85,0.0,-0.99976,0.0,0.03538]
[1778843170908,57.77,80613.74,0.0,-0.99976,0.0,0.03521]
[1778843173930,57.77,80613.34,0.0,-0.99976,0.0,0.03519]
[1778843178964,57.77,80616.0,0.0,-0.99976,0.0,0.03534]
[1778843183999,57.77,80617.68,0.0,-0.99976,0.0,0.03543]
[1778843189034,57.77,80618.13,0.0,-0.99976,0.0,0.03545]
[1778843194072,57.77,80617.89,0.0,-0.99976,0.0,0.03525]
[1778843199107,57.77,80618.96,0.0,-0.99976,0.0,0.03531]
[1778843202128,57.77,80611.73,0.0,-0.99976,0.0,0.03492]
[1778843207163,57.77,80613.76,0.0,-0.99976,0.0,0.03503]
[1778843215221,57.77,80614.93,0.0,-0.99976,0.0,0.03509]
[1778843217233,57.77,80609.7,0.0,-0.99976,0.0,0.03481]
[1778843220254,57.77,80608.2,0.0,-0.99976,0.0,0.03473]
[1778843225289,57.77,80610.23,0.0,-0.99976,0.0,0.03484]
[1778843230324,57.77,80600.55,0.0,-0.99977,0.0,0.03432]
[1778843231330,57.77,80595.76,0.0,-0.99977,0.0,0.03406]
[1778843233345,57.77,80594.39,0.0,-0.99977,0.0,0.03399]
[1778843238380,57.77,80594.3,0.0,-0.99977,0.0,0.03399]
[1778843243416,57.77,80594.72,0.0,-0.99977,0.0,0.03401]
[1778843248450,57.77,80596.88,0.0,-0.99977,0.0,0.03412]
[1778843253486,57.77,80596.36,0.0,-0.99977,0.0,0.03392]
[1778843258522,57.77,80596.63,0.0,-0.99977,0.0,0.03393]
[1778843263556,57.77,80595.8,0.0,-0.99977,0.0,0.03389]
[1778843268590,57.77,80595.04,0.0,-0.99977,0.0,0.03385]
[1778843273625,57.77,80595.3,0.0,-0.99977,0.0,0.03386]
[1778843278660,57.77,80596.14,0.0,-0.99977,0.0,0.0339]
[1778843283698,57.77,80597.12,0.0,-0.99977,0.0,0.03396]
[1778843288732,57.77,80594.64,0.0,-0.99977,0.0,0.03382]
[1778843293767,57.77,80595.17,0.0,-0.99977,0.0,0.03385]
[1778843298803,57.77,80596.49,0.0,-0.99977,0.0,0.03392]
[1778843303837,57.77,80597.58,0.0,-0.99977,0.0,0.03398]
[1778843308877,57.77,80597.7,0.0,-0.99977,0.0,0.03399]
[1778843313912,57.77,80598.14,0.0,-0.99977,0.0,0.03383]
[1778843318947,57.77,80597.01,0.0,-0.99977,0.0,0.03377]
[1778843323982,57.77,80594.65,0.0,-0.99977,0.0,0.03364]
[1778843329019,57.77,80594.1,0.0,-0.99977,0.0,0.03362]
[1778843334054,57.77,80594.86,0.0,-0.99977,0.0,0.03366]
[1778843339089,57.77,80596.39,0.0,-0.99977,0.0,0.03374]
[1778843344124,57.77,80595.47,0.0,-0.99977,0.0,0.03369]
[1778843349159,57.77,80595.58,0.0,-0.99977,0.0,0.03369]
[1778843354194,57.77,80595.75,0.0,-0.99977,0.0,0.0337]
[1778843359228,57.77,80592.4,0.0,-0.99977,0.0,0.03353]
[1778843364264,57.77,80593.12,0.0,-0.99977,0.0,0.03356]
[1778843369299,57.77,80593.12,0.0,-0.99977,0.0,0.03356]
[1778843374334,57.77,80592.45,0.0,-0.99977,0.0,0.03335]
[1778843375342,57.77,80581.92,0.0,-0.99978,0.0,0.03281]
[1778843376358,57.77,80567.63,0.0,-0.99978,0.0,0.03208]
[1778843377357,57.77,80568.55,0.0,-0.99978,0.0,0.03213]
[1778843382392,57.77,80567.97,0.0,-0.99978,0.0,0.0321]
[1778843387427,57.77,80573.48,0.0,-0.99978,0.0,0.03238]
[1778843392462,57.77,80572.9,0.0,-0.99978,0.0,0.03235]
[1778843397496,57.77,80570.51,0.0,-0.99978,0.0,0.03223]
[1778843402533,57.77,80568.06,0.0,-0.99978,0.0,0.03211]
[1778843403540,57.77,80562.81,0.0,-0.99979,0.0,0.03184]
[1778843405558,57.77,80556.56,0.0,-0.99979,0.0,0.03153]
[1778843409581,57.77,80556.55,0.0,-0.99979,0.0,0.03153]
[1778843411596,57.77,80562.7,0.0,-0.99979,0.0,0.03184]
[1778843416632,57.77,80563.61,0.0,-0.99978,0.0,0.03188]
[1778843418647,57.77,80569.0,0.0,-0.99978,0.0,0.03215]
[1778843420661,57.77,80570.75,0.0,-0.99978,0.0,0.03224]
[1778843425695,57.77,80573.41,0.0,-0.99978,0.0,0.03237]
[1778843429723,57.77,80581.16,0.0,-0.99978,0.0,0.03277]
[1778843434758,57.77,80580.59,0.0,-0.99978,0.0,0.03256]
[1778843437786,57.77,80586.56,0.0,-0.99978,0.0,0.03287]
[1778843440800,57.77,80590.57,0.0,-0.99978,0.0,0.03308]
[1778843444830,57.77,80596.17,0.0,-0.99977,0.0,0.03336]
[1778843447854,57.77,80601.62,0.0,-0.99977,0.0,0.03365]
[1778843449867,57.77,80602.7,0.0,-0.99977,0.0,0.03371]
[1778843454909,57.77,80602.39,0.0,-0.99977,0.0,0.03369]
[1778843459937,57.77,80604.42,0.0,-0.99977,0.0,0.0338]
[1778843461950,57.77,80611.69,0.0,-0.99977,0.0,0.03418]
[1778843462959,57.77,80619.32,0.0,-0.99977,0.0,0.03459]
[1778843463966,57.77,80624.61,0.0,-0.99976,0.0,0.03487]
[1778843464973,57.77,80630.48,0.0,-0.99976,0.0,0.03519]
[1778843465978,57.77,80633.1,0.0,-0.99976,0.0,0.03534]
[1778843471015,57.77,80633.89,0.0,-0.99976,0.0,0.03538]
[1778843474035,57.77,80626.84,0.0,-0.99976,0.0,0.03499]
[1778843479071,57.77,80625.22,0.0,-0.99976,0.0,0.03491]
[1778843484105,57.77,80625.05,0.0,-0.99976,0.0,0.0349]
[1778843487901,57.77,80610.31,0.0,-0.99977,0.0,0.03411]
[1778843489141,57.77,80608.72,0.0,-0.99977,0.0,0.03402]
[1778843490155,57.77,80608.53,0.0,-0.99977,0.0,0.03401]
[1778843495183,57.77,80610.37,0.0,-0.99977,0.0,0.03393]
[1778843500221,57.77,80612.46,0.0,-0.99977,0.0,0.03404]
[1778843506259,57.77,80611.84,0.0,-0.99977,0.0,0.03401]
[1778843511294,57.77,80604.85,0.0,-0.99977,0.0,0.03364]
[1778843512302,57.77,80603.02,0.0,-0.99977,0.0,0.03354]
[1778843517336,57.77,80603.48,0.0,-0.99977,0.0,0.03357]
[1778843522372,57.77,80603.87,0.0,-0.99977,0.0,0.03359]
[1778843525393,57.77,80609.1,0.0,-0.99977,0.0,0.03386]
[1778843530427,57.77,80614.28,0.0,-0.99977,0.0,0.03414]
[1778843534456,57.77,80616.6,0.0,-0.99977,0.0,0.03426]
[1778843539493,57.77,80616.37,0.0,-0.99977,0.0,0.03425]
[1778843544527,57.77,80620.47,0.0,-0.99977,0.0,0.03447]
[1778843549562,57.77,80619.54,0.0,-0.99977,0.0,0.03442]
[1778843553591,57.77,80611.12,0.0,-0.99977,0.0,0.03379]
[1778843554597,57.77,80604.92,0.0,-0.99977,0.0,0.03346]
[1778843555604,57.77,80604.75,0.0,-0.99977,0.0,0.03345]
[1778843559633,57.77,80599.69,0.0,-0.99978,0.0,0.03319]
[1778843564668,57.77,80598.58,0.0,-0.99978,0.0,0.03313]
[1778843570710,57.77,80595.37,0.0,-0.99978,0.0,0.03297]
[1778843575745,57.77,80596.01,0.0,-0.99978,0.0,0.033]
[1778843580779,57.77,80596.64,0.0,-0.99978,0.0,0.03303]
[1778843585815,57.77,80597.33,0.0,-0.99978,0.0,0.03307]
[1778843590853,57.77,80598.26,0.0,-0.99978,0.0,0.03312]
[1778843595888,57.77,80597.12,0.0,-0.99978,0.0,0.03306]
[1778843600923,57.77,80597.61,0.0,-0.99978,0.0,0.03308]
[1778843605959,57.77,80598.52,0.0,-0.99978,0.0,0.03313]
[1778843610994,57.77,80597.05,0.0,-0.99978,0.0,0.03305]
[1778843616030,57.77,80594.1,0.0,-0.99978,0.0,0.03272]
[1778843621065,57.77,80594.31,0.0,-0.99978,0.0,0.03274]
[1778843626101,57.77,80594.78,0.0,-0.99978,0.0,0.03276]
[1778843631135,57.77,80595.1,0.0,-0.99978,0.0,0.03278]
[1778843636170,57.77,80607.42,0.0,-0.99977,0.0,0.03341]
[1778843641207,57.77,80612.36,0.0,-0.99977,0.0,0.03367]
[1778843646244,57.77,80612.91,0.0,-0.99977,0.0,0.0337]
[1778843651277,57.77,80612.65,0.0,-0.99977,0.0,0.03369]
[1778843656312,57.77,80616.48,0.0,-0.99977,0.0,0.03389]
[1778843661351,57.77,80618.51,0.0,-0.99977,0.0,0.03399]
[1778843667393,57.77,80622.06,0.0,-0.99977,0.0,0.03418]
[1778843672428,57.77,80623.69,0.0,-0.99977,0.0,0.03409]
[1778843677462,57.77,80625.23,0.0,-0.99977,0.0,0.03417]
[1778843682498,57.77,80624.06,0.0,-0.99977,0.0,0.03411]
[1778843687532,57.77,80624.31,0.0,-0.99977,0.0,0.03412]
[1778843692568,57.77,80628.93,0.0,-0.99977,0.0,0.03437]
[1778843697603,57.77,80631.05,0.0,-0.99977,0.0,0.03448]
[1778843702637,57.77,80630.78,0.0,-0.99977,0.0,0.03446]
[1778843707673,57.77,80632.53,0.0,-0.99977,0.0,0.03456]
[1778843713715,57.77,80637.66,0.0,-0.99976,0.0,0.03484]
[1778843719757,57.77,80642.49,0.0,-0.99976,0.0,0.0351]
[1778843724792,57.77,80645.06,0.0,-0.99976,0.0,0.03524]
[1778843726806,57.77,80651.63,0.0,-0.99976,0.0,0.0356]
[1778843727813,57.77,80653.62,0.0,-0.99976,0.0,0.03571]
[1778843732850,57.77,80650.53,0.0,-0.99976,0.0,0.03535]
[1778843736877,57.77,80657.53,0.0,-0.99976,0.0,0.03574]
[1778843737885,57.77,80658.23,0.0,-0.99976,0.0,0.03577]
[1778843742921,57.77,80661.8,0.0,-0.99975,0.0,0.03597]
[1778843747957,57.77,80663.52,0.0,-0.99975,0.0,0.03607]
[1778843752994,57.77,80663.84,0.0,-0.99975,0.0,0.03609]
[1778843757019,57.77,80669.49,0.0,-0.99975,0.0,0.0364]
[1778843758026,57.77,80670.09,0.0,-0.99975,0.0,0.03644]
[1778843762058,57.77,80678.29,0.0,-0.99975,0.0,0.0369]
[1778843767091,57.77,80679.64,0.0,-0.99975,0.0,0.03698]
[1778843772130,57.77,80674.25,0.0,-0.99975,0.0,0.03667]
[1778843777165,57.77,80672.92,0.0,-0.99975,0.0,0.0366]
[1778843783207,57.77,80672.36,0.0,-0.99975,0.0,0.03657]
[1778843788242,57.77,80667.33,0.0,-0.99975,0.0,0.03628]
[1778843790256,57.77,80662.38,0.0,-0.99975,0.0,0.03601]
[1778843795293,57.77,80662.23,0.0,-0.99976,0.0,0.03581]
[1778843801333,57.77,80662.69,0.0,-0.99976,0.0,0.03583]
[1778843806369,57.77,80664.04,0.0,-0.99976,0.0,0.03591]
[1778843809389,57.77,80667.84,0.0,-0.99975,0.0,0.03612]
[1778843814424,57.77,80667.36,0.0,-0.99975,0.0,0.03609]
[1778843820220,57.77,80660.15,0.0,-0.99976,0.0,0.03569]
[1778843822479,57.77,80657.26,0.0,-0.99976,0.0,0.03553]
[1778843827515,57.77,80661.09,0.0,-0.99976,0.0,0.03574]
[1778843832552,57.77,80661.81,0.0,-0.99976,0.0,0.03578]
[1778843837587,57.77,80660.58,0.0,-0.99976,0.0,0.03571]
[1778843842621,57.77,80665.86,0.0,-0.99975,0.0,0.03601]
[1778843847656,57.77,80665.42,0.0,-0.99975,0.0,0.03598]
[1778843853698,57.77,80665.5,0.0,-0.99976,0.0,0.0358]
[1778843858735,57.77,80666.77,0.0,-0.99976,0.0,0.03587]
[1778843863768,57.77,80665.64,0.0,-0.99976,0.0,0.0358]
[1778843868804,57.77,80670.2,0.0,-0.99975,0.0,0.03606]
[1778843873840,57.77,80671.55,0.0,-0.99975,0.0,0.03613]
[1778843878875,57.77,80669.71,0.0,-0.99975,0.0,0.03603]
[1778843880889,57.77,80665.04,0.0,-0.99976,0.0,0.03577]
[1778843885923,57.77,80664.03,0.0,-0.99976,0.0,0.03571]
[1778843890959,57.77,80663.67,0.0,-0.99976,0.0,0.03569]
[1778843893980,57.77,80657.51,0.0,-0.99976,0.0,0.03535]
[1778843899014,57.77,80657.46,0.0,-0.99976,0.0,0.03535]
[1778843900026,57.77,80648.91,0.0,-0.99976,0.0,0.03489]
[1778843901029,57.77,80646.08,0.0,-0.99976,0.0,0.03473]
[1778843905060,57.77,80645.72,0.0,-0.99976,0.0,0.03471]
[1778843910092,57.77,80646.88,0.0,-0.99976,0.0,0.03478]
[1778843915131,57.77,80641.07,0.0,-0.99977,0.0,0.03428]
[1778843916138,57.77,80639.74,0.0,-0.99977,0.0,0.03421]
[1778843922180,57.77,80637.63,0.0,-0.99977,0.0,0.03409]
[1778843925200,57.77,80630.89,0.0,-0.99977,0.0,0.03374]
[1778843927220,57.77,80628.09,0.0,-0.99977,0.0,0.03359]
[1778843929234,57.77,80620.02,0.0,-0.99977,0.0,0.03317]
[1778843930241,57.77,80614.04,0.0,-0.99978,0.0,0.03286]
[1778843931248,57.77,80613.01,0.0,-0.99978,0.0,0.03281]
[1778843933262,57.77,80607.8,0.0,-0.99978,0.0,0.03254]
[1778843935276,57.77,80601.89,0.0,-0.99978,0.0,0.03224]
[1778843938297,57.77,80599.76,0.0,-0.99978,0.0,0.03213]
[1778843942325,57.77,80606.73,0.0,-0.99978,0.0,0.03249]
[1778843943332,57.77,80608.43,0.0,-0.99978,0.0,0.03257]
[1778843948367,57.77,80609.33,0.0,-0.99978,0.0,0.03262]
[1778843951388,57.77,80617.42,0.0,-0.99978,0.0,0.03304]
[1778843952395,57.77,80618.89,0.0,-0.99978,0.0,0.03311]
[1778843957431,57.77,80625.56,0.0,-0.99977,0.0,0.03346]
[1778843958441,57.77,80628.52,0.0,-0.99977,0.0,0.03361]
[1778843963473,57.77,80622.88,0.0,-0.99977,0.0,0.03332]
[1778843964480,57.77,80619.53,0.0,-0.99977,0.0,0.03314]
[1778843969517,57.77,80622.13,0.0,-0.99977,0.0,0.03328]
[1778843974551,57.77,80623.99,0.0,-0.99977,0.0,0.0332]
[1778843980592,57.77,80622.35,0.0,-0.99978,0.0,0.03311]
[1778843986636,57.77,80622.38,0.0,-0.99978,0.0,0.03311]
[1778843991670,57.77,80621.33,0.0,-0.99978,0.0,0.03306]
[1778843998720,57.77,80621.45,0.0,-0.99978,0.0,0.03306]
[1778844003754,57.77,80621.48,0.0,-0.99978,0.0,0.03307]
[1778844008791,57.77,80621.43,0.0,-0.99978,0.0,0.03306]
[1778844011561,57.77,80626.84,0.0,-0.99977,0.0,0.03334]
[1778844016845,57.77,80626.01,0.0,-0.99977,0.0,0.0333]
[1778844021882,57.77,80627.5,0.0,-0.99977,0.0,0.03338]
[1778844026916,57.77,80632.37,0.0,-0.99977,0.0,0.03363]
[1778844031953,57.77,80636.75,0.0,-0.99977,0.0,0.03368]
[1778844036987,57.77,80639.23,0.0,-0.99977,0.0,0.03381]
[1778844042023,57.77,80642.48,0.0,-0.99977,0.0,0.03399]
[1778844047059,57.77,80642.89,0.0,-0.99977,0.0,0.03401]
[1778844052093,57.77,80646.87,0.0,-0.99977,0.0,0.03422]
[1778844057128,57.77,80649.04,0.0,-0.99977,0.0,0.03433]
[1778844062164,57.77,80648.3,0.0,-0.99977,0.0,0.0343]
[1778844063172,57.77,80640.94,0.0,-0.99977,0.0,0.0339]
[1778844064178,57.77,80632.62,0.0,-0.99977,0.0,0.03347]
[1778844066197,57.77,80637.13,0.0,-0.99977,0.0,0.0337]
[1778844073246,57.77,80638.78,0.0,-0.99977,0.0,0.03379]
[1778844078281,57.77,80637.76,0.0,-0.99977,0.0,0.03374]
[1778844083317,57.77,80642.84,0.0,-0.99977,0.0,0.034]
[1778844088353,57.77,80641.48,0.0,-0.99977,0.0,0.03393]
[1778844092382,57.77,80633.61,0.0,-0.99977,0.0,0.03334]
[1778844094395,57.77,80627.53,0.0,-0.99978,0.0,0.03302]
[1778844095402,57.77,80621.06,0.0,-0.99978,0.0,0.03269]
[1778844097416,57.77,80611.0,0.0,-0.99978,0.0,0.03218]
[1778844098423,57.77,80604.99,0.0,-0.99978,0.0,0.03188]
[1778844103459,57.77,80602.91,0.0,-0.99978,0.0,0.03177]
[1778844108504,57.77,80603.04,0.0,-0.99978,0.0,0.03178]
[1778844113531,57.77,80602.61,0.0,-0.99978,0.0,0.03176]
[1778844118568,57.77,80601.56,0.0,-0.99979,0.0,0.0317]
[1778844123604,57.77,80600.64,0.0,-0.99979,0.0,0.03166]
[1778844127634,57.77,80592.57,0.0,-0.99979,0.0,0.03126]
[1778844136696,57.77,80591.1,0.0,-0.99979,0.0,0.03119]
[1778844141732,57.77,80596.21,0.0,-0.99979,0.0,0.03144]
[1778844144753,57.77,80588.76,0.0,-0.99979,0.0,0.03107]
[1778844147774,57.77,80586.17,0.0,-0.99979,0.0,0.03095]
[1778844152809,57.77,80585.56,0.0,-0.99979,0.0,0.03075]
[1778844158625,57.77,80581.74,0.0,-0.99979,0.0,0.03056]
[1778844162888,57.77,80575.86,0.0,-0.9998,0.0,0.03028]
[1778844168695,57.77,80571.12,0.0,-0.9998,0.0,0.03006]
[1778844171954,57.77,80565.17,0.0,-0.9998,0.0,0.02977]
[1778844176989,57.77,80560.7,0.0,-0.9998,0.0,0.02957]
[1778844182025,57.77,80557.2,0.0,-0.9998,0.0,0.0294]
[1778844184038,57.77,80562.16,0.0,-0.9998,0.0,0.02963]
[1778844189075,57.77,80556.54,0.0,-0.9998,0.0,0.02937]
[1778844194110,57.77,80555.46,0.0,-0.9998,0.0,0.02932]
[1778844196124,57.77,80560.86,0.0,-0.9998,0.0,0.02957]
[1778844201159,57.77,80555.69,0.0,-0.9998,0.0,0.02933]
[1778844204180,57.77,80549.35,0.0,-0.9998,0.0,0.02904]
[1778844209215,57.77,80549.76,0.0,-0.9998,0.0,0.02906]
[1778844214250,57.77,80549.6,0.0,-0.99981,0.0,0.02889]
[1778844219285,57.77,80553.89,0.0,-0.9998,0.0,0.02909]
[1778844224320,57.77,80553.83,0.0,-0.9998,0.0,0.02908]
[1778844229355,57.77,80553.1,0.0,-0.9998,0.0,0.02905]
[1778844234391,57.77,80552.77,0.0,-0.9998,0.0,0.02904]
[1778844239425,57.77,80553.86,0.0,-0.9998,0.0,0.02909]
[1778844244460,57.77,80554.71,0.0,-0.9998,0.0,0.02913]
[1778844249495,57.77,80554.65,0.0,-0.9998,0.0,0.02912]
[1778844255539,57.77,80557.8,0.0,-0.9998,0.0,0.02927]
[1778844260578,57.77,80557.76,0.0,-0.9998,0.0,0.02927]
[1778844265612,57.77,80559.33,0.0,-0.9998,0.0,0.02934]
[1778844270648,57.77,80556.87,0.0,-0.9998,0.0,0.02922]
[1778844275682,57.77,80553.6,0.0,-0.9998,0.0,0.02891]
[1778844280719,57.77,80554.05,0.0,-0.9998,0.0,0.02893]
[1778844285753,57.77,80555.2,0.0,-0.9998,0.0,0.02899]
[1778844290788,57.77,80554.82,0.0,-0.9998,0.0,0.02897]
[1778844294816,57.77,80549.31,0.0,-0.99981,0.0,0.02872]
[1778844297838,57.77,80544.13,0.0,-0.99981,0.0,0.02848]
[1778844302873,57.77,80545.71,0.0,-0.99981,0.0,0.02855]
[1778844306902,57.77,80551.18,0.0,-0.99981,0.0,0.0288]
[1778844311936,57.77,80554.43,0.0,-0.9998,0.0,0.02895]
[1778844316971,57.77,80555.02,0.0,-0.9998,0.0,0.02898]
[1778844322006,57.77,80554.19,0.0,-0.9998,0.0,0.02894]
[1778844325029,57.77,80559.63,0.0,-0.9998,0.0,0.02919]
[1778844328048,57.77,80559.62,0.0,-0.9998,0.0,0.02919]
[1778844333082,57.77,80558.33,0.0,-0.9998,0.0,0.02897]
[1778844338123,57.77,80560.26,0.0,-0.9998,0.0,0.02906]
[1778844343155,57.77,80562.41,0.0,-0.9998,0.0,0.02916]
[1778844348188,57.77,80564.87,0.0,-0.9998,0.0,0.02927]
[1778844353224,57.77,80565.93,0.0,-0.9998,0.0,0.02932]
[1778844355237,57.77,80560.06,0.0,-0.9998,0.0,0.02905]
[1778844358258,57.77,80553.92,0.0,-0.99981,0.0,0.02877]
[1778844363293,57.77,80553.72,0.0,-0.99981,0.0,0.02876]
[1778844368330,57.77,80550.12,0.0,-0.99981,0.0,0.0286]
[1778844371349,57.77,80544.44,0.0,-0.99981,0.0,0.02834]
[1778844376383,57.77,80542.58,0.0,-0.99981,0.0,0.02826]
[1778844381419,57.77,80543.18,0.0,-0.99981,0.0,0.02828]
[1778844386459,57.77,80543.19,0.0,-0.99981,0.0,0.02828]
[1778844391489,57.77,80546.98,0.0,-0.99981,0.0,0.0283]
[1778844396524,57.77,80546.95,0.0,-0.99981,0.0,0.02829]
[1778844401560,57.77,80554.34,0.0,-0.99981,0.0,0.02863]
[1778844406595,57.77,80551.62,0.0,-0.99981,0.0,0.0285]
[1778844411630,57.77,80550.42,0.0,-0.99981,0.0,0.02845]
[1778844416667,57.77,80551.22,0.0,-0.99981,0.0,0.02849]
[1778844421701,57.77,80550.21,0.0,-0.99981,0.0,0.02844]
[1778844426742,57.77,80554.48,0.0,-0.99981,0.0,0.02863]
[1778844431772,57.77,80555.63,0.0,-0.99981,0.0,0.02869]
[1778844433785,57.77,80549.29,0.0,-0.99981,0.0,0.0284]
[1778844438821,57.77,80548.24,0.0,-0.99981,0.0,0.02835]
[1778844444863,57.77,80548.46,0.0,-0.99981,0.0,0.02836]
[1778844450908,57.77,80550.11,0.0,-0.99981,0.0,0.02844]
[1778844455941,57.77,80553.61,0.0,-0.99981,0.0,0.02844]
[1778844460977,57.77,80554.54,0.0,-0.99981,0.0,0.02848]
[1778844466012,57.77,80552.39,0.0,-0.99981,0.0,0.02838]
[1778844471059,57.77,80552.81,0.0,-0.99981,0.0,0.0284]
[1778844476103,57.77,80553.03,0.0,-0.99981,0.0,0.02841]
[1778844481138,57.77,80553.84,0.0,-0.99981,0.0,0.02845]
[1778844486933,57.77,80552.77,0.0,-0.99981,0.0,0.0284]
[1778844492223,57.77,80551.94,0.0,-0.99981,0.0,0.02836]
[1778844494232,57.77,80561.86,0.0,-0.99981,0.0,0.02881]
[1778844496245,57.77,80563.87,0.0,-0.9998,0.0,0.0289]
[1778844500024,57.77,80570.96,0.0,-0.9998,0.0,0.02923]
[1778844501281,57.77,80572.88,0.0,-0.9998,0.0,0.02932]
[1778844507330,57.77,80576.58,0.0,-0.9998,0.0,0.02949]
[1778844512365,57.77,80580.14,0.0,-0.9998,0.0,0.02949]
[1778844517400,57.77,80585.26,0.0,-0.9998,0.0,0.02973]
[1778844522435,57.77,80586.14,0.0,-0.9998,0.0,0.02978]
[1778844529487,57.77,80586.75,0.0,-0.9998,0.0,0.0298]
[1778844536536,57.77,80588.73,0.0,-0.9998,0.0,0.0299]
[1778844542578,57.77,80592.89,0.0,-0.9998,0.0,0.0301]
[1778844547613,57.77,80593.11,0.0,-0.9998,0.0,0.03011]
[1778844552649,57.77,80594.55,0.0,-0.9998,0.0,0.03017]
[1778844557683,57.77,80593.95,0.0,-0.9998,0.0,0.03015]
[1778844562717,57.77,80594.55,0.0,-0.9998,0.0,0.03017]
[1778844569769,57.77,80594.53,0.0,-0.9998,0.0,0.03017]
[1778844574805,57.77,80594.64,0.0,-0.9998,0.0,0.03001]
[1778844579840,57.77,80594.77,0.0,-0.9998,0.0,0.03002]
[1778844584882,57.77,80594.7,0.0,-0.9998,0.0,0.03002]
[1778844590654,57.77,80596.4,0.0,-0.9998,0.0,0.0301]
[1778844595954,57.77,80596.23,0.0,-0.9998,0.0,0.03009]
[1778844600987,57.77,80596.04,0.0,-0.9998,0.0,0.03008]
[1778844606023,57.77,80596.33,0.0,-0.9998,0.0,0.03009]
[1778844611063,57.77,80602.5,0.0,-0.99979,0.0,0.03039]
[1778844613076,57.77,80595.98,0.0,-0.9998,0.0,0.03008]
[1778844614080,57.77,80590.76,0.0,-0.9998,0.0,0.02983]
[1778844619115,57.77,80593.51,0.0,-0.9998,0.0,0.02996]
[1778844624150,57.77,80595.58,0.0,-0.9998,0.0,0.03006]
[1778844625156,57.77,80589.74,0.0,-0.9998,0.0,0.02978]
[1778844630192,57.77,80588.58,0.0,-0.9998,0.0,0.02973]
[1778844635228,57.77,80589.31,0.0,-0.9998,0.0,0.0296]
[1778844640261,57.77,80590.88,0.0,-0.9998,0.0,0.02967]
[1778844645298,57.77,80592.18,0.0,-0.9998,0.0,0.02973]
[1778844650332,57.77,80591.12,0.0,-0.9998,0.0,0.02968]
[1778844655366,57.77,80588.51,0.0,-0.9998,0.0,0.02956]
[1778844661144,57.77,80587.08,0.0,-0.9998,0.0,0.02949]
[1778844666445,57.77,80587.2,0.0,-0.9998,0.0,0.0295]
[1778844671480,57.77,80585.81,0.0,-0.9998,0.0,0.02943]
[1778844676516,57.77,80587.51,0.0,-0.9998,0.0,0.02951]
[1778844682291,57.77,80586.05,0.0,-0.9998,0.0,0.02944]
[1778844687593,57.77,80587.72,0.0,-0.9998,0.0,0.02952]
[1778844692627,57.77,80589.58,0.0,-0.9998,0.0,0.02945]
[1778844697663,57.77,80591.63,0.0,-0.9998,0.0,0.02954]
[1778844702697,57.77,80594.39,0.0,-0.9998,0.0,0.02967]
[1778844707732,57.77,80595.88,0.0,-0.9998,0.0,0.02974]
[1778844712766,57.77,80597.58,0.0,-0.9998,0.0,0.02982]
[1778844717802,57.77,80593.92,0.0,-0.9998,0.0,0.02965]
[1778844722837,57.77,80592.2,0.0,-0.9998,0.0,0.02957]
[1778844726865,57.77,80586.97,0.0,-0.9998,0.0,0.02932]
[1778844730922,57.77,80580.51,0.0,-0.9998,0.0,0.02902]
[1778844735957,57.77,80578.11,0.0,-0.9998,0.0,0.02891]
[1778844740992,57.77,80575.62,0.0,-0.99981,0.0,0.0288]
[1778844746026,57.77,80578.54,0.0,-0.9998,0.0,0.02893]
[1778844752069,57.77,80578.52,0.0,-0.99981,0.0,0.02877]
[1778844754082,57.77,80583.57,0.0,-0.9998,0.0,0.029]
[1778844756097,57.77,80577.74,0.0,-0.99981,0.0,0.02874]
[1778844761133,57.77,80572.69,0.0,-0.99981,0.0,0.02851]
[1778844768181,57.77,80569.53,0.0,-0.99981,0.0,0.02836]
[1778844773216,57.77,80567.69,0.0,-0.99981,0.0,0.02828]
[1778844779266,57.77,80565.78,0.0,-0.99981,0.0,0.02819]
[1778844784293,57.77,80563.29,0.0,-0.99981,0.0,0.02808]
[1778844789328,57.77,80563.99,0.0,-0.99981,0.0,0.02811]
[1778844794367,57.77,80565.42,0.0,-0.99981,0.0,0.02818]
[1778844799403,57.77,80565.08,0.0,-0.99981,0.0,0.02816]
[1778844804437,57.77,80563.6,0.0,-0.99981,0.0,0.0281]
[1778844809471,57.77,80561.57,0.0,-0.99981,0.0,0.02801]
[1778844814506,57.77,80562.5,0.0,-0.99981,0.0,0.02789]
[1778844819541,57.77,80561.54,0.0,-0.99981,0.0,0.02785]
[1778844824576,57.77,80562.24,0.0,-0.99981,0.0,0.02788]
[1778844830618,57.77,80561.58,0.0,-0.99981,0.0,0.02785]
[1778844836371,57.77,80563.32,0.0,-0.99981,0.0,0.02793]
[1778844841697,57.77,80560.08,0.0,-0.99981,0.0,0.02778]
[1778844846732,57.77,80560.44,0.0,-0.99981,0.0,0.0278]
[1778844848745,57.77,80549.17,0.0,-0.99982,0.0,0.0273]
[1778844849752,57.77,80542.35,0.0,-0.99982,0.0,0.02701]
[1778844850759,57.77,80538.0,0.0,-0.99982,0.0,0.02682]
[1778844856528,57.77,80538.73,0.0,-0.99982,0.0,0.02685]
[1778844861836,57.77,80544.56,0.0,-0.99982,0.0,0.0271]
[1778844866872,57.77,80547.42,0.0,-0.99982,0.0,0.02723]
[1778844871906,57.77,80549.03,0.0,-0.99982,0.0,0.02714]
[1778844876940,57.77,80548.37,0.0,-0.99982,0.0,0.02712]
[1778844881976,57.77,80546.77,0.0,-0.99982,0.0,0.02705]
[1778844887011,57.77,80548.52,0.0,-0.99982,0.0,0.02712]
[1778844892047,57.77,80549.22,0.0,-0.99982,0.0,0.02715]
[1778844897081,57.77,80551.81,0.0,-0.99982,0.0,0.02727]
[1778844900103,57.77,80554.95,0.0,-0.99981,0.0,0.0274]
[1778844901109,57.77,80560.76,0.0,-0.99981,0.0,0.02766]
[1778844905139,57.77,80565.42,0.0,-0.99981,0.0,0.02786]
[1778844910171,57.77,80565.41,0.0,-0.99981,0.0,0.02786]
[1778844915207,57.77,80564.59,0.0,-0.99981,0.0,0.02783]
[1778844920241,57.77,80563.85,0.0,-0.99981,0.0,0.0278]
[1778844924270,57.77,80568.58,0.0,-0.99981,0.0,0.02801]
[1778844928299,57.77,80573.78,0.0,-0.99981,0.0,0.02824]
[1778844929305,57.77,80581.89,0.0,-0.99981,0.0,0.02861]
[1778844932326,57.77,80586.5,0.0,-0.99981,0.0,0.02866]
[1778844937361,57.77,80590.34,0.0,-0.9998,0.0,0.02883]
[1778844938368,57.77,80584.4,0.0,-0.99981,0.0,0.02856]
[1778844943403,57.77,80583.93,0.0,-0.99981,0.0,0.02854]
[1778844946456,57.77,80591.0,0.0,-0.9998,0.0,0.02886]
[1778844951490,57.77,80596.19,0.0,-0.9998,0.0,0.0291]
[1778844956525,57.77,80600.31,0.0,-0.9998,0.0,0.02929]
[1778844961561,57.77,80601.29,0.0,-0.9998,0.0,0.02934]
[1778844966596,57.77,80604.04,0.0,-0.9998,0.0,0.02947]
[1778844971630,57.77,80606.43,0.0,-0.9998,0.0,0.02958]
[1778844973645,57.77,80611.92,0.0,-0.9998,0.0,0.02984]
[1778844978680,57.77,80612.32,0.0,-0.9998,0.0,0.02986]
[1778844983715,57.77,80611.1,0.0,-0.9998,0.0,0.0298]
[1778844985730,57.77,80607.35,0.0,-0.9998,0.0,0.02962]
[1778844990765,57.77,80601.53,0.0,-0.9998,0.0,0.02935]
[1778844991772,57.77,80601.56,0.0,-0.9998,0.0,0.02919]
[1778844997527,57.77,80600.54,0.0,-0.9998,0.0,0.02914]
[1778845002848,57.77,80601.22,0.0,-0.9998,0.0,0.02917]
[1778845007883,57.77,80601.66,0.0,-0.9998,0.0,0.02919]
[1778845012917,57.77,80602.34,0.0,-0.9998,0.0,0.02922]
[1778845017953,57.77,80602.39,0.0,-0.9998,0.0,0.02923]
[1778845021980,57.77,80595.24,0.0,-0.9998,0.0,0.02889]
[1778845025002,57.77,80590.58,0.0,-0.99981,0.0,0.02868]
[1778845030038,57.77,80592.65,0.0,-0.9998,0.0,0.02878]
[1778845035802,57.77,80592.63,0.0,-0.9998,0.0,0.02878]
[1778845041115,57.77,80594.6,0.0,-0.9998,0.0,0.02887]
[1778845046149,57.77,80592.12,0.0,-0.99981,0.0,0.02875]
[1778845052192,57.77,80592.8,0.0,-0.99981,0.0,0.02862]
[1778845057226,57.77,80593.69,0.0,-0.99981,0.0,0.02866]
[1778845062262,57.77,80594.43,0.0,-0.99981,0.0,0.0287]
[1778845067297,57.77,80595.22,0.0,-0.99981,0.0,0.02873]
[1778845073339,57.77,80595.15,0.0,-0.99981,0.0,0.02873]
[1778845078374,57.77,80595.23,0.0,-0.99981,0.0,0.02873]
[1778845083409,57.77,80596.02,0.0,-0.9998,0.0,0.02877]
[1778845084416,57.77,80589.3,0.0,-0.99981,0.0,0.02846]
[1778845087437,57.77,80583.56,0.0,-0.99981,0.0,0.0282]
[1778845092473,57.77,80579.44,0.0,-0.99981,0.0,0.02802]
[1778845097507,57.77,80575.51,0.0,-0.99981,0.0,0.02784]
[1778845103549,57.77,80573.34,0.0,-0.99981,0.0,0.02775]
[1778845109591,57.77,80569.92,0.0,-0.99981,0.0,0.0276]
[1778845115635,57.77,80568.04,0.0,-0.99982,0.0,0.02736]
[1778845120672,57.77,80572.2,0.0,-0.99981,0.0,0.02754]
[1778845125705,57.77,80576.32,0.0,-0.99981,0.0,0.02772]
[1778845129732,57.77,80582.6,0.0,-0.99981,0.0,0.028]
[1778845133773,57.77,80588.16,0.0,-0.99981,0.0,0.02825]
[1778845138799,57.77,80590.78,0.0,-0.99981,0.0,0.02837]
[1778845142828,57.77,80587.5,0.0,-0.99981,0.0,0.02822]
[1778845147864,57.77,80583.07,0.0,-0.99981,0.0,0.02802]
[1778845152899,57.77,80585.98,0.0,-0.99981,0.0,0.02815]
[1778845157933,57.77,80583.68,0.0,-0.99981,0.0,0.02805]
[1778845162975,57.77,80586.56,0.0,-0.99981,0.0,0.02818]
[1778845168012,57.77,80577.05,0.0,-0.99981,0.0,0.02776]
[1778845169011,57.77,80575.26,0.0,-0.99981,0.0,0.02768]
[1778845174047,57.77,80571.58,0.0,-0.99981,0.0,0.02736]
[1778845179080,57.77,80568.67,0.0,-0.99982,0.0,0.02723]
[1778845184116,57.77,80567.27,0.0,-0.99982,0.0,0.02717]
[1778845192172,57.77,80565.67,0.0,-0.99982,0.0,0.0271]
[1778845199220,57.77,80562.64,0.0,-0.99982,0.0,0.02697]
[1778845204256,57.77,80560.93,0.0,-0.99982,0.0,0.0269]
[1778845210299,57.77,80559.56,0.0,-0.99982,0.0,0.02684]
[1778845215333,57.77,80558.31,0.0,-0.99982,0.0,0.02678]
[1778845220368,57.77,80556.91,0.0,-0.99982,0.0,0.02672]
[1778845225405,57.77,80556.97,0.0,-0.99982,0.0,0.02673]
[1778845230437,57.77,80555.7,0.0,-0.99982,0.0,0.02667]
[1778845235473,57.77,80555.06,0.0,-0.99982,0.0,0.02649]
[1778845240508,57.77,80553.6,0.0,-0.99982,0.0,0.02643]
[1778845245544,57.77,80553.88,0.0,-0.99982,0.0,0.02644]
[1778845247562,57.77,80547.75,0.0,-0.99982,0.0,0.02619]
[1778845251585,57.77,80544.55,0.0,-0.99982,0.0,0.02605]
[1778845256621,57.77,80549.84,0.0,-0.99982,0.0,0.02627]
[1778845258638,57.77,80554.85,0.0,-0.99982,0.0,0.02649]
[1778845263669,57.77,80551.01,0.0,-0.99982,0.0,0.02632]
[1778845268709,57.77,80550.26,0.0,-0.99982,0.0,0.02629]
[1778845273740,57.77,80546.58,0.0,-0.99982,0.0,0.02614]
[1778845278776,57.77,80544.79,0.0,-0.99982,0.0,0.02606]
[1778845283812,57.77,80544.98,0.0,-0.99982,0.0,0.02607]
[1778845288847,57.77,80545.08,0.0,-0.99982,0.0,0.02607]
[1778845293882,57.77,80545.48,0.0,-0.99982,0.0,0.02594]
[1778845298917,57.77,80546.69,0.0,-0.99982,0.0,0.02599]
[1778845303952,57.77,80545.3,0.0,-0.99983,0.0,0.02593]
[1778845308988,57.77,80546.07,0.0,-0.99982,0.0,0.02597]
[1778845312014,57.77,80552.59,0.0,-0.99982,0.0,0.02624]
[1778845315031,57.77,80553.78,0.0,-0.99982,0.0,0.02629]
[1778845322083,57.77,80555.44,0.0,-0.99982,0.0,0.02636]
[1778845327847,57.77,80554.29,0.0,-0.99982,0.0,0.02631]
[1778845333161,57.77,80554.03,0.0,-0.99982,0.0,0.0263]
[1778845337917,57.77,80558.2,0.0,-0.99982,0.0,0.02648]
[1778845343231,57.77,80556.22,0.0,-0.99982,0.0,0.02639]
[1778845348267,57.77,80556.5,0.0,-0.99982,0.0,0.02641]
[1778845354029,57.77,80556.1,0.0,-0.99982,0.0,0.02624]
[1778845356322,57.77,80561.12,0.0,-0.99982,0.0,0.02645]
[1778845358059,57.77,80570.04,0.0,-0.99982,0.0,0.02683]
[1778845360353,57.77,80574.33,0.0,-0.99982,0.0,0.02702]
[1778845361357,57.77,80584.22,0.0,-0.99981,0.0,0.02745]
[1778845366392,57.77,80587.14,0.0,-0.99981,0.0,0.02758]
[1778845373440,57.77,80587.78,0.0,-0.99981,0.0,0.02761]
[1778845378476,57.77,80589.72,0.0,-0.99981,0.0,0.02769]
[1778845383511,57.77,80590.12,0.0,-0.99981,0.0,0.02771]
[1778845388546,57.77,80592.91,0.0,-0.99981,0.0,0.02783]
[1778845393582,57.77,80594.44,0.0,-0.99981,0.0,0.0279]
[1778845398616,57.77,80595.52,0.0,-0.99981,0.0,0.02795]
[1778845403651,57.77,80595.3,0.0,-0.99981,0.0,0.02794]
[1778845407679,57.77,80602.03,0.0,-0.99981,0.0,0.02824]
[1778845412716,57.77,80603.99,0.0,-0.99981,0.0,0.02817]
[1778845417750,57.77,80601.52,0.0,-0.99981,0.0,0.02806]
[1778845422785,57.77,80600.7,0.0,-0.99981,0.0,0.02802]
[1778845427820,57.77,80601.01,0.0,-0.99981,0.0,0.02804]
[1778845432855,57.77,80600.68,0.0,-0.99981,0.0,0.02802]
[1778845437890,57.77,80598.02,0.0,-0.99981,0.0,0.0279]
[1778845442929,57.77,80592.78,0.0,-0.99981,0.0,0.02767]
[1778845443932,57.77,80585.92,0.0,-0.99981,0.0,0.02737]
[1778845451995,57.77,80586.81,0.0,-0.99981,0.0,0.02741]
[1778845457027,57.77,80590.72,0.0,-0.99981,0.0,0.02758]
[1778845462064,57.77,80595.42,0.0,-0.99981,0.0,0.02779]
[1778845467098,57.77,80597.19,0.0,-0.99981,0.0,0.02787]
[1778845471126,57.77,80601.98,0.0,-0.99981,0.0,0.02792]
[1778845472133,57.77,80607.69,0.0,-0.99981,0.0,0.02818]
[1778845474147,57.77,80608.81,0.0,-0.99981,0.0,0.02823]
[1778845479182,57.77,80608.37,0.0,-0.99981,0.0,0.02821]
[1778845484219,57.77,80608.27,0.0,-0.99981,0.0,0.02821]
[1778845490261,57.77,80607.81,0.0,-0.99981,0.0,0.02818]
[1778845495296,57.77,80608.3,0.0,-0.99981,0.0,0.02821]
[1778845500331,57.77,80607.22,0.0,-0.99981,0.0,0.02816]
[1778845505373,57.77,80603.61,0.0,-0.99981,0.0,0.028]
[1778845510401,57.77,80606.19,0.0,-0.99981,0.0,0.02811]
[1778845515436,57.77,80613.14,0.0,-0.99981,0.0,0.02843]
[1778845516443,57.77,80619.0,0.0,-0.9998,0.0,0.02869]
[1778845521478,57.77,80620.59,0.0,-0.9998,0.0,0.02877]
[1778845526517,57.77,80615.77,0.0,-0.99981,0.0,0.02855]
[1778845531553,57.77,80616.6,0.0,-0.99981,0.0,0.02842]
[1778845536586,57.77,80618.04,0.0,-0.99981,0.0,0.02849]
[1778845541621,57.77,80619.11,0.0,-0.99981,0.0,0.02854]
[1778845543635,57.77,80624.82,0.0,-0.9998,0.0,0.0288]
[1778845548670,57.77,80623.65,0.0,-0.9998,0.0,0.02874]
[1778845552698,57.77,80629.61,0.0,-0.9998,0.0,0.02902]
[1778845557733,57.77,80625.44,0.0,-0.9998,0.0,0.02883]
[1778845562768,57.77,80624.93,0.0,-0.9998,0.0,0.0288]
[1778845567803,57.77,80626.76,0.0,-0.9998,0.0,0.02889]
[1778845572839,57.77,80626.98,0.0,-0.9998,0.0,0.0289]
[1778845577876,57.77,80626.49,0.0,-0.9998,0.0,0.02888]
[1778845582909,57.77,80625.71,0.0,-0.9998,0.0,0.02884]
[1778845587946,57.77,80625.4,0.0,-0.9998,0.0,0.02883]
[1778845592981,57.77,80624.97,0.0,-0.99981,0.0,0.02864]
[1778845598016,57.77,80629.86,0.0,-0.9998,0.0,0.02887]
[1778845603051,57.77,80627.42,0.0,-0.9998,0.0,0.02876]
[1778845608087,57.77,80629.18,0.0,-0.9998,0.0,0.02884]
[1778845613122,57.77,80627.88,0.0,-0.9998,0.0,0.02878]
[1778845618158,57.77,80628.6,0.0,-0.9998,0.0,0.02881]
[1778845623192,57.77,80629.39,0.0,-0.9998,0.0,0.02885]
[1778845628228,57.77,80626.6,0.0,-0.9998,0.0,0.02872]
[1778845633264,57.77,80627.63,0.0,-0.9998,0.0,0.02877]
[1778845638299,57.77,80628.1,0.0,-0.9998,0.0,0.02879]
[1778845641320,57.77,80635.95,0.0,-0.9998,0.0,0.02915]
[1778845646356,57.77,80638.99,0.0,-0.9998,0.0,0.02929]
[1778845651391,57.77,80640.17,0.0,-0.9998,0.0,0.02918]
[1778845656423,57.77,80646.3,0.0,-0.9998,0.0,0.02947]
[1778845661461,57.77,80647.73,0.0,-0.9998,0.0,0.02954]
[1778845666496,57.77,80651.81,0.0,-0.9998,0.0,0.02973]
[1778845671531,57.77,80652.91,0.0,-0.9998,0.0,0.02978]
[1778845675559,57.77,80658.95,0.0,-0.99979,0.0,0.03007]
[1778845680593,57.77,80660.41,0.0,-0.99979,0.0,0.03014]
[1778845685634,57.77,80664.79,0.0,-0.99979,0.0,0.03035]
[1778845688371,57.77,80658.13,0.0,-0.9998,0.0,0.03003]
[1778845693690,57.77,80661.9,0.0,-0.99979,0.0,0.03021]
[1778845698725,57.77,80662.67,0.0,-0.99979,0.0,0.03025]
[1778845703760,57.77,80664.24,0.0,-0.99979,0.0,0.03032]
[1778845708795,57.77,80664.93,0.0,-0.99979,0.0,0.03036]
[1778845714837,57.77,80664.2,0.0,-0.99979,0.0,0.03015]
[1778845719872,57.77,80664.18,0.0,-0.99979,0.0,0.03015]
[1778845724908,57.77,80667.42,0.0,-0.99979,0.0,0.03031]
[1778845725914,57.77,80677.76,0.0,-0.99979,0.0,0.03081]
[1778845726921,57.77,80682.63,0.0,-0.99979,0.0,0.03105]
[1778845731956,57.77,80678.71,0.0,-0.99979,0.0,0.03086]
[1778845736991,57.77,80677.99,0.0,-0.99979,0.0,0.03082]
[1778845742033,57.77,80676.79,0.0,-0.99979,0.0,0.03076]
[1778845744041,57.77,80668.24,0.0,-0.99979,0.0,0.03035]
[1778845746059,57.77,80660.9,0.0,-0.9998,0.0,0.02999]
[1778845751094,57.77,80660.92,0.0,-0.9998,0.0,0.02999]
[1778845756131,57.77,80660.27,0.0,-0.9998,0.0,0.02996]
[1778845761164,57.77,80657.86,0.0,-0.9998,0.0,0.02985]
[1778845766199,57.77,80657.57,0.0,-0.9998,0.0,0.02983]
[1778845771237,57.77,80656.44,0.0,-0.9998,0.0,0.02961]
[1778845779009,57.77,80656.6,0.0,-0.9998,0.0,0.02962]
[1778845785333,57.77,80656.88,0.0,-0.9998,0.0,0.02964]
[1778845786340,57.77,80647.93,0.0,-0.9998,0.0,0.02921]
[1778845787347,57.77,80640.43,0.0,-0.9998,0.0,0.02887]
[1778845790368,57.77,80633.92,0.0,-0.99981,0.0,0.02857]
[1778845795403,57.77,80633.82,0.0,-0.99981,0.0,0.02856]
[1778845800440,57.77,80633.74,0.0,-0.99981,0.0,0.02856]
[1778845805480,57.77,80633.08,0.0,-0.99981,0.0,0.02853]
[1778845807489,57.77,80639.99,0.0,-0.9998,0.0,0.02885]
[1778845812525,57.77,80636.78,0.0,-0.9998,0.0,0.0287]
[1778845817570,57.77,80633.11,0.0,-0.99981,0.0,0.02853]
[1778845822594,57.77,80632.82,0.0,-0.99981,0.0,0.02852]
[1778845827631,57.77,80634.17,0.0,-0.99981,0.0,0.02858]
[1778845832665,57.77,80638.88,0.0,-0.9998,0.0,0.02863]
[1778845837700,57.77,80642.01,0.0,-0.9998,0.0,0.02878]
[1778845840722,57.77,80649.73,0.0,-0.9998,0.0,0.02913]
[1778845845756,57.77,80651.4,0.0,-0.9998,0.0,0.02921]
[1778845850791,57.77,80652.45,0.0,-0.9998,0.0,0.02926]
[1778845852806,57.77,80658.57,0.0,-0.9998,0.0,0.02955]
[1778845854820,57.77,80664.1,0.0,-0.9998,0.0,0.02981]
[1778845855826,57.77,80669.14,0.0,-0.99979,0.0,0.03005]
[1778845860861,57.77,80667.39,0.0,-0.9998,0.0,0.02997]
[1778845865896,57.77,80668.88,0.0,-0.99979,0.0,0.03004]
[1778845870931,57.77,80672.11,0.0,-0.99979,0.0,0.03019]
[1778845875966,57.77,80672.73,0.0,-0.99979,0.0,0.03022]
[1778845882008,57.77,80668.22,0.0,-0.99979,0.0,0.03001]
[1778845887045,57.77,80666.72,0.0,-0.9998,0.0,0.02993]
[1778845892080,57.77,80666.7,0.0,-0.9998,0.0,0.02977]
[1778845897115,57.77,80666.25,0.0,-0.9998,0.0,0.02974]
[1778845902150,57.77,80666.15,0.0,-0.9998,0.0,0.02974]
[1778845907184,57.77,80665.27,0.0,-0.9998,0.0,0.0297]
[1778845914235,57.77,80665.15,0.0,-0.9998,0.0,0.02969]
[1778845919270,57.77,80658.2,0.0,-0.9998,0.0,0.02937]
[1778845924305,57.77,80653.16,0.0,-0.9998,0.0,0.02913]
[1778845929340,57.77,80650.71,0.0,-0.9998,0.0,0.02902]
[1778845934376,57.77,80651.47,0.0,-0.9998,0.0,0.02905]
[1778845939410,57.77,80653.54,0.0,-0.9998,0.0,0.02915]
[1778845945452,57.77,80653.86,0.0,-0.9998,0.0,0.02916]
[1778845950490,57.77,80653.63,0.0,-0.9998,0.0,0.02915]
[1778845955524,57.77,80655.05,0.0,-0.9998,0.0,0.02905]
[1778845960558,57.77,80656.24,0.0,-0.9998,0.0,0.02911]
[1778845965601,57.77,80656.41,0.0,-0.9998,0.0,0.02912]
[1778845970636,57.77,80655.2,0.0,-0.9998,0.0,0.02906]
[1778845975671,57.77,80654.96,0.0,-0.9998,0.0,0.02905]
[1778845978690,57.77,80649.02,0.0,-0.9998,0.0,0.02877]
[1778845982719,57.77,80643.04,0.0,-0.99981,0.0,0.0285]
[1778845987753,57.77,80644.03,0.0,-0.99981,0.0,0.02855]
[1778845992788,57.77,80645.04,0.0,-0.99981,0.0,0.02859]
[1778845997829,57.77,80635.11,0.0,-0.99981,0.0,0.02814]
[1778845998830,57.77,80627.92,0.0,-0.99981,0.0,0.02782]
[1778846000563,57.77,80616.77,0.0,-0.99981,0.0,0.02732]
[1778846001851,57.77,80616.27,0.0,-0.99981,0.0,0.0273]
[1778846006888,57.77,80616.87,0.0,-0.99981,0.0,0.02733]
[1778846011921,57.77,80620.6,0.0,-0.99981,0.0,0.02734]
[1778846012928,57.77,80623.24,0.0,-0.99981,0.0,0.02745]
[1778846017966,57.77,80620.28,0.0,-0.99981,0.0,0.02732]
[1778846020704,57.77,80626.12,0.0,-0.99981,0.0,0.02758]
[1778846020986,57.77,80626.12,0.0,-0.99981,0.0,0.02758]
[1778846027029,57.77,80625.47,0.0,-0.99981,0.0,0.02755]
[1778846032062,57.77,80628.42,0.0,-0.99981,0.0,0.02768]
[1778846037099,57.77,80626.84,0.0,-0.99981,0.0,0.02761]
[1778846042133,57.77,80625.07,0.0,-0.99981,0.0,0.02753]
[1778846047169,57.77,80625.09,0.0,-0.99981,0.0,0.02753]
[1778846050190,57.77,80630.19,0.0,-0.99981,0.0,0.02776]
[1778846053211,57.77,80635.87,0.0,-0.99981,0.0,0.02801]
[1778846057240,57.77,80641.35,0.0,-0.99981,0.0,0.02826]
[1778846062273,57.77,80644.31,0.0,-0.99981,0.0,0.0284]
[1778846067311,57.77,80647.27,0.0,-0.99981,0.0,0.02853]
[1778846072344,57.77,80649.06,0.0,-0.99981,0.0,0.02845]
[1778846077379,57.77,80650.43,0.0,-0.99981,0.0,0.02851]
[1778846082415,57.77,80649.93,0.0,-0.99981,0.0,0.02849]
[1778846087451,57.77,80646.51,0.0,-0.99981,0.0,0.02834]
[1778846092484,57.77,80651.36,0.0,-0.99981,0.0,0.02856]
[1778846097521,57.77,80652.07,0.0,-0.9998,0.0,0.02859]
[1778846102554,57.77,80653.68,0.0,-0.9998,0.0,0.02866]
[1778846107591,57.77,80654.26,0.0,-0.9998,0.0,0.02869]
[1778846112631,57.77,80654.34,0.0,-0.9998,0.0,0.02869]
[1778846116654,57.77,80649.33,0.0,-0.99981,0.0,0.02846]
[1778846118669,57.77,80639.95,0.0,-0.99981,0.0,0.02804]
[1778846123705,57.77,80639.48,0.0,-0.99981,0.0,0.02802]
[1778846127731,57.77,80633.22,0.0,-0.99981,0.0,0.02774]
[1778846132765,57.77,80628.68,0.0,-0.99981,0.0,0.02738]
[1778846133784,57.77,80620.8,0.0,-0.99982,0.0,0.02703]
[1778846134781,57.77,80612.05,0.0,-0.99982,0.0,0.02666]
[1778846135788,57.77,80606.87,0.0,-0.99982,0.0,0.02643]
[1778846136794,57.77,80601.17,0.0,-0.99982,0.0,0.02619]
[1778846141829,57.77,80599.23,0.0,-0.99982,0.0,0.02611]
[1778846146865,57.77,80597.48,0.0,-0.99982,0.0,0.02604]
[1778846148879,57.77,80591.12,0.0,-0.99983,0.0,0.02577]
[1778846149886,57.77,80583.51,0.0,-0.99983,0.0,0.02545]
[1778846151904,57.77,80582.15,0.0,-0.99983,0.0,0.0254]
[1778846153916,57.77,80573.8,0.0,-0.99983,0.0,0.02506]
[1778846155930,57.77,80574.78,0.0,-0.99983,0.0,0.0251]
[1778846161699,57.77,80568.99,0.0,-0.99983,0.0,0.02486]
[1778846167007,57.77,80567.3,0.0,-0.99983,0.0,0.02479]
[1778846171769,57.77,80564.61,0.0,-0.99983,0.0,0.02469]
[1778846177081,57.77,80558.31,0.0,-0.99983,0.0,0.02444]
[1778846182114,57.77,80561.36,0.0,-0.99983,0.0,0.02456]
[1778846187150,57.77,80560.17,0.0,-0.99983,0.0,0.02451]
[1778846192184,57.77,80558.08,0.0,-0.99984,0.0,0.02428]
[1778846198226,57.77,80557.47,0.0,-0.99984,0.0,0.02426]
[1778846203261,57.77,80557.55,0.0,-0.99984,0.0,0.02426]
[1778846208296,57.77,80556.21,0.0,-0.99984,0.0,0.02421]
[1778846213330,57.77,80555.36,0.0,-0.99984,0.0,0.02418]
[1778846218366,57.77,80558.84,0.0,-0.99984,0.0,0.02431]
[1778846220380,57.77,80562.21,0.0,-0.99983,0.0,0.02445]
[1778846226423,57.77,80561.54,0.0,-0.99983,0.0,0.02442]
[1778846229444,57.77,80567.59,0.0,-0.99983,0.0,0.02466]
[1778846233472,57.77,80576.41,0.0,-0.99983,0.0,0.02502]
[1778846234479,57.77,80580.37,0.0,-0.99983,0.0,0.02518]
[1778846239514,57.77,80580.46,0.0,-0.99983,0.0,0.02518]
[1778846244549,57.77,80583.36,0.0,-0.99983,0.0,0.0253]
[1778846249584,57.77,80587.66,0.0,-0.99983,0.0,0.02548]
[1778846254619,57.77,80588.81,0.0,-0.99983,0.0,0.02538]
[1778846259654,57.77,80591.16,0.0,-0.99983,0.0,0.02548]
[1778846264689,57.77,80591.88,0.0,-0.99983,0.0,0.02551]
[1778846269724,57.77,80594.53,0.0,-0.99983,0.0,0.02562]
[1778846274760,57.77,80595.69,0.0,-0.99983,0.0,0.02566]
[1778846279796,57.77,80593.99,0.0,-0.99983,0.0,0.02559]
[1778846283825,57.77,80601.49,0.0,-0.99982,0.0,0.02591]
[1778846286844,57.77,80605.69,0.0,-0.99982,0.0,0.02608]
[1778846291890,57.77,80604.55,0.0,-0.99982,0.0,0.02603]
[1778846296925,57.77,80598.36,0.0,-0.99983,0.0,0.02577]
[1778846301960,57.77,80600.63,0.0,-0.99982,0.0,0.02587]
[1778846306995,57.77,80598.0,0.0,-0.99983,0.0,0.02576]
[1778846310017,57.77,80591.71,0.0,-0.99983,0.0,0.0255]
[1778846312030,57.77,80593.29,0.0,-0.99983,0.0,0.02542]
[1778846317067,57.77,80595.79,0.0,-0.99983,0.0,0.02552]
[1778846322105,57.77,80592.62,0.0,-0.99983,0.0,0.02539]
[1778846327138,57.77,80594.42,0.0,-0.99983,0.0,0.02546]
[1778846332899,57.77,80594.37,0.0,-0.99983,0.0,0.02546]
[1778846338215,57.77,80594.82,0.0,-0.99983,0.0,0.02548]
[1778846342969,57.77,80589.11,0.0,-0.99983,0.0,0.02524]
[1778846344258,57.77,80587.38,0.0,-0.99983,0.0,0.02517]
[1778846349292,57.77,80589.04,0.0,-0.99983,0.0,0.02524]
[1778846354327,57.77,80592.98,0.0,-0.99983,0.0,0.0254]
[1778846359362,57.77,80594.65,0.0,-0.99983,0.0,0.02547]
[1778846364397,57.77,80596.13,0.0,-0.99983,0.0,0.02553]
[1778846370438,57.77,80595.24,0.0,-0.99983,0.0,0.0255]
[1778846375474,57.77,80594.01,0.0,-0.99983,0.0,0.0253]
[1778846380509,57.77,80593.49,0.0,-0.99983,0.0,0.02528]
[1778846385544,57.77,80593.69,0.0,-0.99983,0.0,0.02529]
[1778846390579,57.77,80593.51,0.0,-0.99983,0.0,0.02528]
[1778846395613,57.77,80592.57,0.0,-0.99983,0.0,0.02524]
[1778846400658,57.77,80592.64,0.0,-0.99983,0.0,0.02524]
[1778846402669,57.77,80584.11,0.0,-0.99983,0.0,0.0249]
[1778846403676,57.77,80576.63,0.0,-0.99983,0.0,0.02459]
[1778846408712,57.77,80580.69,0.0,-0.99983,0.0,0.02476]
[1778846413751,57.77,80582.89,0.0,-0.99983,0.0,0.02485]
[1778846417775,57.77,80588.22,0.0,-0.99983,0.0,0.02506]
[1778846422810,57.77,80590.87,0.0,-0.99983,0.0,0.02517]
[1778846427845,57.77,80590.94,0.0,-0.99983,0.0,0.02517]
[1778846433888,57.77,80591.66,0.0,-0.99983,0.0,0.02506]
[1778846438934,57.77,80594.02,0.0,-0.99983,0.0,0.02515]
[1778846439947,57.77,80600.76,0.0,-0.99983,0.0,0.02543]
[1778846444965,57.77,80597.89,0.0,-0.99983,0.0,0.02531]
[1778846450001,57.77,80600.72,0.0,-0.99983,0.0,0.02543]
[1778846455035,57.77,80601.01,0.0,-0.99983,0.0,0.02544]
[1778846459063,57.77,80606.48,0.0,-0.99983,0.0,0.02567]
[1778846461077,57.77,80606.61,0.0,-0.99983,0.0,0.02567]
[1778846466117,57.77,80605.68,0.0,-0.99983,0.0,0.02563]
[1778846467122,57.77,80599.25,0.0,-0.99983,0.0,0.02537]
[1778846468133,57.77,80592.23,0.0,-0.99983,0.0,0.02508]
[1778846473165,57.77,80591.49,0.0,-0.99983,0.0,0.02505]
[1778846478200,57.77,80590.77,0.0,-0.99983,0.0,0.02502]
[1778846480214,57.77,80581.47,0.0,-0.99983,0.0,0.02465]
[1778846481221,57.77,80576.21,0.0,-0.99983,0.0,0.02444]
[1778846483236,57.77,80573.57,0.0,-0.99984,0.0,0.02433]
[1778846488270,57.77,80573.8,0.0,-0.99984,0.0,0.02434]
[1778846494021,57.77,80564.61,0.0,-0.99984,0.0,0.02384]
[1778846495319,57.77,80564.61,0.0,-0.99984,0.0,0.02384]
[1778846500355,57.77,80563.24,0.0,-0.99984,0.0,0.02379]
[1778846505389,57.77,80567.72,0.0,-0.99984,0.0,0.02396]
[1778846510425,57.77,80560.98,0.0,-0.99984,0.0,0.0237]
[1778846514163,57.77,80551.56,0.0,-0.99984,0.0,0.02334]
[1778846515459,57.77,80547.16,0.0,-0.99984,0.0,0.02317]
[1778846518480,57.77,80544.58,0.0,-0.99984,0.0,0.02307]
[1778846522508,57.77,80535.36,0.0,-0.99985,0.0,0.02273]
[1778846524240,57.77,80528.46,0.0,-0.99985,0.0,0.02247]
[1778846529558,57.77,80526.4,0.0,-0.99985,0.0,0.02239]
[1778846531575,57.77,80519.64,0.0,-0.99985,0.0,0.02215]
[1778846534311,57.77,80507.14,0.0,-0.99985,0.0,0.0217]
[1778846534592,57.77,80506.17,0.0,-0.99985,0.0,0.02166]
[1778846535600,57.77,80494.27,0.0,-0.99986,0.0,0.02124]
[1778846536606,57.77,80488.34,0.0,-0.99986,0.0,0.02104]
[1778846537613,57.77,80488.01,0.0,-0.99986,0.0,0.02102]
[1778846542647,57.77,80485.74,0.0,-0.99986,0.0,0.02095]
[1778846544663,57.77,80494.74,0.0,-0.99986,0.0,0.02126]
[1778846549697,57.77,80492.85,0.0,-0.99986,0.0,0.02119]
[1778846554732,57.77,80494.62,0.0,-0.99986,0.0,0.02113]
[1778846559767,57.77,80491.53,0.0,-0.99986,0.0,0.02102]
[1778846567827,57.77,80488.81,0.0,-0.99986,0.0,0.02093]
[1778846572863,57.77,80480.25,0.0,-0.99986,0.0,0.02063]
[1778846573869,57.77,80481.61,0.0,-0.99986,0.0,0.02068]
[1778846578904,57.77,80477.66,0.0,-0.99986,0.0,0.02055]
[1778846582935,57.77,80468.84,0.0,-0.99986,0.0,0.02025]
[1778846587970,57.77,80471.2,0.0,-0.99986,0.0,0.02033]
[1778846588976,57.77,80475.8,0.0,-0.99986,0.0,0.02048]
[1778846590990,57.77,80481.65,0.0,-0.99986,0.0,0.02068]
[1778846598039,57.77,80481.75,0.0,-0.99986,0.0,0.02069]
[1778846603074,57.77,80480.62,0.0,-0.99986,0.0,0.02065]
[1778846608112,57.77,80479.74,0.0,-0.99986,0.0,0.02062]
[1778846613144,57.77,80474.86,0.0,-0.99986,0.0,0.02033]
[1778846615164,57.77,80476.97,0.0,-0.99986,0.0,0.0204]
[1778846617172,57.77,80479.09,0.0,-0.99986,0.0,0.02047]
[1778846619187,57.77,80486.48,0.0,-0.99986,0.0,0.02072]
[1778846620194,57.77,80491.86,0.0,-0.99986,0.0,0.02091]
[1778846625245,57.77,80493.93,0.0,-0.99986,0.0,0.02098]
[1778846630267,57.77,80495.92,0.0,-0.99986,0.0,0.02105]
[1778846632281,57.77,80501.03,0.0,-0.99986,0.0,0.02123]
[1778846638323,57.77,80503.4,0.0,-0.99986,0.0,0.02131]
[1778846643358,57.77,80508.17,0.0,-0.99986,0.0,0.02148]
[1778846648401,57.77,80510.36,0.0,-0.99985,0.0,0.02155]
[1778846653435,57.77,80504.47,0.0,-0.99986,0.0,0.02135]
[1778846655454,57.77,80500.11,0.0,-0.99986,0.0,0.02119]
[1778846658467,57.77,80500.43,0.0,-0.99986,0.0,0.02121]
[1778846663505,57.77,80495.09,0.0,-0.99986,0.0,0.02102]
[1778846665234,57.77,80488.11,0.0,-0.99986,0.0,0.02078]
[1778846666528,57.77,80492.87,0.0,-0.99986,0.0,0.02094]
[1778846668541,57.77,80492.56,0.0,-0.99986,0.0,0.02093]
[1778846673576,57.77,80488.87,0.0,-0.99986,0.0,0.02068]
[1778846676596,57.77,80481.99,0.0,-0.99986,0.0,0.02045]
[1778846681631,57.77,80479.67,0.0,-0.99986,0.0,0.02037]
[1778846686668,57.77,80475.08,0.0,-0.99986,0.0,0.02021]
[1778846691702,57.77,80473.68,0.0,-0.99986,0.0,0.02017]
[1778846696737,57.77,80473.74,0.0,-0.99986,0.0,0.02017]
[1778846701772,57.77,80472.68,0.0,-0.99986,0.0,0.02013]
[1778846706807,57.77,80464.71,0.0,-0.99987,0.0,0.01987]
[1778846709828,57.77,80469.84,0.0,-0.99987,0.0,0.02004]
[1778846714863,57.77,80468.74,0.0,-0.99987,0.0,0.02]
[1778846719898,57.77,80468.95,0.0,-0.99987,0.0,0.02001]
[1778846722919,57.77,80460.5,0.0,-0.99987,0.0,0.01973]
[1778846723926,57.77,80455.03,0.0,-0.99987,0.0,0.01955]
[1778846728961,57.77,80460.4,0.0,-0.99987,0.0,0.01973]
[1778846733995,57.77,80454.78,0.0,-0.99987,0.0,0.01943]
[1778846739034,57.77,80455.57,0.0,-0.99987,0.0,0.01945]
[1778846742055,57.77,80461.63,0.0,-0.99987,0.0,0.01965]
[1778846743064,57.77,80465.08,0.0,-0.99987,0.0,0.01976]
[1778846745077,57.77,80458.46,0.0,-0.99987,0.0,0.01955]
[1778846747092,57.77,80454.59,0.0,-0.99987,0.0,0.01942]
[1778846749105,57.77,80446.33,0.0,-0.99987,0.0,0.01916]
[1778846754140,57.77,80441.71,0.0,-0.99987,0.0,0.01901]
[1778846758168,57.77,80438.11,0.0,-0.99987,0.0,0.0189]
[1778846763207,57.77,80440.33,0.0,-0.99987,0.0,0.01897]
[1778846764210,57.77,80431.94,0.0,-0.99988,0.0,0.0187]
[1778846765217,57.77,80424.64,0.0,-0.99988,0.0,0.01848]
[1778846766224,57.77,80423.93,0.0,-0.99988,0.0,0.01846]
[1778846767231,57.77,80418.37,0.0,-0.99988,0.0,0.01829]
[1778846769260,57.77,80406.51,0.0,-0.99988,0.0,0.01793]
[1778846770253,57.77,80397.88,0.0,-0.99988,0.0,0.01767]
[1778846771263,57.77,80392.88,0.0,-0.99988,0.0,0.01752]
[1778846775290,57.77,80398.48,0.0,-0.99988,0.0,0.01769]
[1778846776297,57.77,80401.79,0.0,-0.99988,0.0,0.01779]
[1778846781332,57.77,80397.93,0.0,-0.99988,0.0,0.01767]
[1778846784352,57.77,80402.97,0.0,-0.99988,0.0,0.01782]
[1778846789389,57.77,80401.19,0.0,-0.99988,0.0,0.01777]
[1778846794424,57.77,80400.49,0.0,-0.99988,0.0,0.01764]
[1778846798452,57.77,80395.46,0.0,-0.99988,0.0,0.01749]
[1778846802480,57.77,80401.94,0.0,-0.99988,0.0,0.01768]
[1778846803487,57.77,80407.35,0.0,-0.99988,0.0,0.01784]
[1778846804494,57.77,80407.61,0.0,-0.99988,0.0,0.01785]
[1778846809539,57.77,80401.44,0.0,-0.99988,0.0,0.01767]
[1778846810545,57.77,80396.49,0.0,-0.99988,0.0,0.01752]
[1778846813572,57.77,80397.85,0.0,-0.99988,0.0,0.01756]
[1778846814582,57.77,80392.52,0.0,-0.99988,0.0,0.0174]
[1778846816589,57.77,80387.81,0.0,-0.99989,0.0,0.01727]
[1778846818604,57.77,80383.83,0.0,-0.99989,0.0,0.01715]
[1778846821625,57.77,80378.21,0.0,-0.99989,0.0,0.01699]
[1778846822633,57.77,80375.15,0.0,-0.99989,0.0,0.0169]
[1778846827670,57.77,80376.66,0.0,-0.99989,0.0,0.01695]
[1778846829683,57.77,80370.02,0.0,-0.99989,0.0,0.01676]
[1778846830689,57.77,80366.2,0.0,-0.99989,0.0,0.01665]
[1778846832703,57.77,80360.77,0.0,-0.99989,0.0,0.0165]
[1778846837738,57.77,80365.15,0.0,-0.99989,0.0,0.01662]
[1778846842773,57.77,80362.54,0.0,-0.99989,0.0,0.01655]
[1778846847808,57.77,80362.78,0.0,-0.99989,0.0,0.01656]
[1778846852843,57.77,80367.17,0.0,-0.99989,0.0,0.01658]
[1778846856592,57.77,80382.16,0.0,-0.99989,0.0,0.017]
[1778846857878,57.77,80376.06,0.0,-0.99989,0.0,0.01683]
[1778846858888,57.77,80373.89,0.0,-0.99989,0.0,0.01676]
[1778846863921,57.77,80376.4,0.0,-0.99989,0.0,0.01684]
[1778846868957,57.77,80383.12,0.0,-0.99989,0.0,0.01703]
[1778846870971,57.77,80386.57,0.0,-0.99989,0.0,0.01713]
[1778846873992,57.77,80379.5,0.0,-0.99989,0.0,0.01692]
[1778846879028,57.77,80381.68,0.0,-0.99989,0.0,0.01699]
[1778846884065,57.77,80381.11,0.0,-0.99989,0.0,0.01697]
[1778846889098,57.77,80380.77,0.0,-0.99989,0.0,0.01696]
[1778846894134,57.77,80375.22,0.0,-0.99989,0.0,0.0168]
[1778846897154,57.77,80368.81,0.0,-0.99989,0.0,0.01662]
[1778846902189,57.77,80369.06,0.0,-0.99989,0.0,0.01663]
[1778846907224,57.77,80372.57,0.0,-0.99989,0.0,0.01673]
[1778846909240,57.77,80374.78,0.0,-0.99989,0.0,0.01679]
[1778846914274,57.77,80376.33,0.0,-0.99989,0.0,0.01673]
[1778846919309,57.77,80376.39,0.0,-0.99989,0.0,0.01673]
[1778846924345,57.77,80377.91,0.0,-0.99989,0.0,0.01677]
[1778846926358,57.77,80384.07,0.0,-0.99989,0.0,0.01695]
[1778846927365,57.77,80387.69,0.0,-0.99989,0.0,0.01705]
[1778846933408,57.77,80386.51,0.0,-0.99989,0.0,0.01702]
[1778846935423,57.77,80391.75,0.0,-0.99989,0.0,0.01717]
[1778846939451,57.77,80396.2,0.0,-0.99988,0.0,0.0173]
[1778846942471,57.77,80396.84,0.0,-0.99988,0.0,0.01732]
[1778846947508,57.77,80393.87,0.0,-0.99989,0.0,0.01723]
[1778846950528,57.77,80398.86,0.0,-0.99988,0.0,0.01738]
[1778846952545,57.77,80413.65,0.0,-0.99988,0.0,0.01781]
[1778846953552,57.77,80419.86,0.0,-0.99988,0.0,0.018]
[1778846957580,57.77,80425.01,0.0,-0.99988,0.0,0.01815]
[1778846958587,57.77,80433.5,0.0,-0.99988,0.0,0.01841]
[1778846960602,57.77,80439.59,0.0,-0.99988,0.0,0.0186]
[1778846965636,57.77,80437.87,0.0,-0.99988,0.0,0.01855]
[1778846970674,57.77,80437.29,0.0,-0.99988,0.0,0.01853]
[1778846972686,57.77,80441.99,0.0,-0.99988,0.0,0.01856]
[1778846975706,57.77,80449.12,0.0,-0.99987,0.0,0.01878]
[1778846979735,57.77,80455.55,0.0,-0.99987,0.0,0.01899]
[1778846981748,57.77,80460.72,0.0,-0.99987,0.0,0.01915]
[1778846984769,57.77,80467.36,0.0,-0.99987,0.0,0.01936]
[1778846985778,57.77,80473.95,0.0,-0.99987,0.0,0.01958]
[1778846986783,57.77,80477.09,0.0,-0.99987,0.0,0.01968]
[1778846989805,57.77,80489.43,0.0,-0.99987,0.0,0.02009]
[1778846990811,57.77,80493.57,0.0,-0.99986,0.0,0.02023]
[1778846992830,57.77,80496.28,0.0,-0.99986,0.0,0.02032]
[1778846994845,57.77,80528.34,0.0,-0.99986,0.0,0.02142]
[1778846995849,57.77,80550.15,0.0,-0.99985,0.0,0.02221]
[1778846996864,57.77,80553.16,0.0,-0.99985,0.0,0.02232]
[1778846999877,57.77,80557.3,0.0,-0.99985,0.0,0.02247]
[1778847004915,57.77,80555.25,0.0,-0.99985,0.0,0.02239]
[1778847007938,57.77,80545.73,0.0,-0.99985,0.0,0.02205]
[1778847009952,57.77,80539.8,0.0,-0.99985,0.0,0.02183]
[1778847013981,57.77,80537.23,0.0,-0.99985,0.0,0.02174]
[1778847019015,57.77,80538.37,0.0,-0.99985,0.0,0.02178]
[1778847021031,57.77,80546.71,0.0,-0.99985,0.0,0.02208]
[1778847022038,57.77,80548.75,0.0,-0.99985,0.0,0.02215]
[1778847027828,57.77,80551.59,0.0,-0.99985,0.0,0.02226]
[1778847030094,57.77,80552.38,0.0,-0.99985,0.0,0.02229]
[1778847035129,57.77,80550.09,0.0,-0.99985,0.0,0.02207]
[1778847040164,57.77,80549.04,0.0,-0.99985,0.0,0.02203]
[1778847045199,57.77,80547.23,0.0,-0.99985,0.0,0.02197]
[1778847051241,57.77,80545.2,0.0,-0.99985,0.0,0.02189]
[1778847056276,57.77,80547.18,0.0,-0.99985,0.0,0.02197]
[1778847061311,57.77,80550.77,0.0,-0.99985,0.0,0.0221]
[1778847066351,57.77,80546.76,0.0,-0.99985,0.0,0.02195]
[1778847070379,57.77,80542.01,0.0,-0.99985,0.0,0.02178]
[1778847073400,57.77,80535.81,0.0,-0.99985,0.0,0.02156]
[1778847075414,57.77,80532.93,0.0,-0.99986,0.0,0.02146]
[1778847080448,57.77,80533.04,0.0,-0.99986,0.0,0.02146]
[1778847084477,57.77,80526.79,0.0,-0.99986,0.0,0.02124]
[1778847088505,57.77,80519.69,0.0,-0.99986,0.0,0.02099]
[1778847090519,57.77,80515.67,0.0,-0.99986,0.0,0.02085]
[1778847095554,57.77,80514.19,0.0,-0.99986,0.0,0.02068]
[1778847102603,57.77,80514.59,0.0,-0.99986,0.0,0.02069]
[1778847107637,57.77,80513.79,0.0,-0.99986,0.0,0.02066]
[1778847111668,57.77,80507.22,0.0,-0.99986,0.0,0.02044]
[1778847116705,57.77,80506.2,0.0,-0.99986,0.0,0.02041]
[1778847121739,57.77,80507.07,0.0,-0.99986,0.0,0.02043]
[1778847126774,57.77,80503.96,0.0,-0.99986,0.0,0.02033]
[1778847130804,57.77,80497.74,0.0,-0.99986,0.0,0.02012]
[1778847131811,57.77,80493.27,0.0,-0.99987,0.0,0.01997]
[1778847132817,57.77,80486.31,0.0,-0.99987,0.0,0.01974]
[1778847133825,57.77,80486.6,0.0,-0.99987,0.0,0.01975]
[1778847136846,57.77,80479.57,0.0,-0.99987,0.0,0.01952]
[1778847137852,57.77,80478.76,0.0,-0.99987,0.0,0.0195]
[1778847142888,57.77,80475.09,0.0,-0.99987,0.0,0.01938]
[1778847144902,57.77,80469.7,0.0,-0.99987,0.0,0.0192]
[1778847146916,57.77,80464.89,0.0,-0.99987,0.0,0.01905]
[1778847151951,57.77,80463.39,0.0,-0.99987,0.0,0.01889]
[1778847156986,57.77,80462.36,0.0,-0.99987,0.0,0.01886]
[1778847162021,57.77,80462.79,0.0,-0.99987,0.0,0.01887]
[1778847167058,57.77,80459.84,0.0,-0.99987,0.0,0.01878]
[1778847172091,57.77,80460.62,0.0,-0.99987,0.0,0.0188]
[1778847178890,57.77,80460.23,0.0,-0.99987,0.0,0.01879]
[1778847184178,57.77,80463.5,0.0,-0.99987,0.0,0.01889]
[1778847189214,57.77,80463.99,0.0,-0.99987,0.0,0.01891]
[1778847194249,57.77,80463.68,0.0,-0.99987,0.0,0.0189]
[1778847199031,57.77,80470.22,0.0,-0.99987,0.0,0.0191]
[1778847200290,57.77,80470.22,0.0,-0.99987,0.0,0.0191]
[1778847205327,57.77,80468.68,0.0,-0.99987,0.0,0.01906]
[1778847210363,57.77,80465.14,0.0,-0.99987,0.0,0.01894]
[1778847212375,57.77,80472.97,0.0,-0.99987,0.0,0.01908]
[1778847213382,57.77,80476.52,0.0,-0.99987,0.0,0.01919]
[1778847219177,57.77,80470.08,0.0,-0.99987,0.0,0.01898]
[1778847224459,57.77,80467.58,0.0,-0.99987,0.0,0.0189]
[1778847230501,57.77,80466.07,0.0,-0.99987,0.0,0.01886]
[1778847235535,57.77,80464.92,0.0,-0.99987,0.0,0.01882]
[1778847240571,57.77,80464.07,0.0,-0.99987,0.0,0.01879]
[1778847245606,57.77,80458.77,0.0,-0.99988,0.0,0.01863]
[1778847246615,57.77,80443.39,0.0,-0.99988,0.0,0.01816]
[1778847247622,57.77,80436.5,0.0,-0.99988,0.0,0.01795]
[1778847248630,57.77,80434.53,0.0,-0.99988,0.0,0.01789]
[1778847249635,57.77,80431.92,0.0,-0.99988,0.0,0.01781]
[1778847254670,57.77,80428.73,0.0,-0.99988,0.0,0.01771]
[1778847259704,57.77,80428.34,0.0,-0.99988,0.0,0.0177]
[1778847260712,57.77,80422.92,0.0,-0.99988,0.0,0.01754]
[1778847261719,57.77,80422.21,0.0,-0.99988,0.0,0.01752]
[1778847265748,57.77,80409.81,0.0,-0.99989,0.0,0.01716]
[1778847266755,57.77,80400.39,0.0,-0.99989,0.0,0.01689]
[1778847267763,57.77,80392.54,0.0,-0.99989,0.0,0.01667]
[1778847268771,57.77,80389.21,0.0,-0.99989,0.0,0.01658]
[1778847270783,57.77,80385.67,0.0,-0.99989,0.0,0.01648]
[1778847275818,57.77,80389.54,0.0,-0.99989,0.0,0.01648]
[1778847280853,57.77,80388.07,0.0,-0.99989,0.0,0.01644]
[1778847285888,57.77,80380.79,0.0,-0.99989,0.0,0.01624]
[1778847287902,57.77,80378.87,0.0,-0.99989,0.0,0.01619]
[1778847292939,57.77,80381.64,0.0,-0.99989,0.0,0.01626]
[1778847297975,57.77,80381.51,0.0,-0.99989,0.0,0.01626]
[1778847300999,57.77,80376.19,0.0,-0.99989,0.0,0.01611]
[1778847302005,57.77,80363.12,0.0,-0.9999,0.0,0.01576]
[1778847303011,57.77,80355.56,0.0,-0.9999,0.0,0.01556]
[1778847304020,57.77,80363.41,0.0,-0.9999,0.0,0.01577]
[1778847305026,57.77,80364.35,0.0,-0.9999,0.0,0.01579]
[1778847310062,57.77,80365.27,0.0,-0.99989,0.0,0.01582]
[1778847313083,57.77,80371.08,0.0,-0.99989,0.0,0.01598]
[1778847318119,57.77,80367.2,0.0,-0.99989,0.0,0.01587]
[1778847323153,57.77,80363.98,0.0,-0.9999,0.0,0.01578]
[1778847325167,57.77,80357.4,0.0,-0.9999,0.0,0.01561]
[1778847326174,57.77,80351.71,0.0,-0.9999,0.0,0.01546]
[1778847327181,57.77,80352.98,0.0,-0.9999,0.0,0.01549]
[1778847328190,57.77,80351.76,0.0,-0.9999,0.0,0.01546]
[1778847331209,57.77,80370.98,0.0,-0.99989,0.0,0.01587]
[1778847332217,57.77,80379.68,0.0,-0.99989,0.0,0.01611]
[1778847333223,57.77,80380.09,0.0,-0.99989,0.0,0.01612]
[1778847334230,57.77,80383.28,0.0,-0.99989,0.0,0.01621]
[1778847337250,57.77,80389.05,0.0,-0.99989,0.0,0.01637]
[1778847340272,57.77,80389.07,0.0,-0.99989,0.0,0.01637]
[1778847345309,57.77,80387.46,0.0,-0.99989,0.0,0.01632]
[1778847351350,57.77,80386.15,0.0,-0.99989,0.0,0.01629]
[1778847357402,57.77,80385.1,0.0,-0.99989,0.0,0.01626]
[1778847358409,57.77,80391.99,0.0,-0.99989,0.0,0.01645]
[1778847360177,57.77,80393.1,0.0,-0.99989,0.0,0.01648]
[1778847364453,57.77,80397.33,0.0,-0.99989,0.0,0.0166]
[1778847370250,57.77,80396.02,0.0,-0.99989,0.0,0.01656]
[1778847374528,57.77,80390.11,0.0,-0.99989,0.0,0.01639]
[1778847375534,57.77,80384.67,0.0,-0.99989,0.0,0.01624]
[1778847377548,57.77,80395.74,0.0,-0.99989,0.0,0.01655]
[1778847382582,57.77,80399.8,0.0,-0.99989,0.0,0.01667]
[1778847387617,57.77,80405.11,0.0,-0.99989,0.0,0.01682]
[1778847392652,57.77,80402.49,0.0,-0.99989,0.0,0.01664]
[1778847397687,57.77,80403.07,0.0,-0.99989,0.0,0.01665]
[1778847400710,57.77,80409.61,0.0,-0.99989,0.0,0.01684]
[1778847402723,57.77,80418.23,0.0,-0.99989,0.0,0.01708]
[1778847404737,57.77,80424.79,0.0,-0.99988,0.0,0.01727]
[1778847408766,57.77,80420.92,0.0,-0.99989,0.0,0.01716]
[1778847410779,57.77,80426.0,0.0,-0.99988,0.0,0.01731]
[1778847414807,57.77,80432.76,0.0,-0.99988,0.0,0.01751]
[1778847419842,57.77,80438.38,0.0,-0.99988,0.0,0.01767]
[1778847421856,57.77,80432.73,0.0,-0.99988,0.0,0.01751]
[1778847427898,57.77,80431.86,0.0,-0.99988,0.0,0.01748]
[1778847432935,57.77,80434.0,0.0,-0.99988,0.0,0.01754]
[1778847437969,57.77,80436.3,0.0,-0.99988,0.0,0.01761]
[1778847440990,57.77,80444.5,0.0,-0.99988,0.0,0.01786]
[1778847444013,57.77,80437.35,0.0,-0.99988,0.0,0.01764]
[1778847449047,57.77,80441.99,0.0,-0.99988,0.0,0.01778]
[1778847454084,57.77,80442.17,0.0,-0.99988,0.0,0.01768]
[1778847460123,57.77,80442.08,0.0,-0.99988,0.0,0.01767]
[1778847464152,57.77,80436.78,0.0,-0.99988,0.0,0.01752]
[1778847469187,57.77,80439.88,0.0,-0.99988,0.0,0.01761]
[1778847475230,57.77,80440.1,0.0,-0.99988,0.0,0.01762]
[1778847480264,57.77,80442.79,0.0,-0.99988,0.0,0.0177]
[1778847485299,57.77,80442.69,0.0,-0.99988,0.0,0.01769]
[1778847487313,57.77,80437.27,0.0,-0.99988,0.0,0.01753]
[1778847492348,57.77,80438.72,0.0,-0.99988,0.0,0.01758]
[1778847498392,57.77,80438.21,0.0,-0.99988,0.0,0.01756]
[1778847503427,57.77,80441.34,0.0,-0.99988,0.0,0.01765]
[1778847507455,57.77,80447.6,0.0,-0.99988,0.0,0.01784]
[1778847511236,57.77,80440.87,0.0,-0.99988,0.0,0.01753]
[1778847516519,57.77,80440.99,0.0,-0.99988,0.0,0.01753]
[1778847521553,57.77,80441.25,0.0,-0.99988,0.0,0.01754]
[1778847526602,57.77,80442.09,0.0,-0.99988,0.0,0.01757]
[1778847527597,57.77,80453.36,0.0,-0.99988,0.0,0.0179]
[1778847528604,57.77,80465.01,0.0,-0.99988,0.0,0.01826]
[1778847529611,57.77,80465.4,0.0,-0.99988,0.0,0.01827]
[1778847534647,57.77,80461.44,0.0,-0.99988,0.0,0.01815]
[1778847539681,57.77,80461.37,0.0,-0.99988,0.0,0.01814]
[1778847544718,57.77,80456.03,0.0,-0.99988,0.0,0.01798]
[1778847548752,57.77,80468.16,0.0,-0.99988,0.0,0.01835]
[1778847549758,57.77,80479.66,0.0,-0.99987,0.0,0.01871]
[1778847551525,57.77,80484.7,0.0,-0.99987,0.0,0.01887]
[1778847556805,57.77,80483.24,0.0,-0.99987,0.0,0.01882]
[1778847561840,57.77,80479.25,0.0,-0.99987,0.0,0.0187]
[1778847566875,57.77,80476.1,0.0,-0.99988,0.0,0.0186]
[1778847571911,57.77,80474.31,0.0,-0.99988,0.0,0.01843]
[1778847576945,57.77,80472.28,0.0,-0.99988,0.0,0.01837]
[1778847581979,57.77,80471.2,0.0,-0.99988,0.0,0.01833]
[1778847585002,57.77,80474.36,0.0,-0.99988,0.0,0.01843]
[1778847592051,57.77,80474.63,0.0,-0.99988,0.0,0.01844]
[1778847597087,57.77,80469.91,0.0,-0.99988,0.0,0.01829]
[1778847602123,57.77,80459.4,0.0,-0.99988,0.0,0.01797]
[1778847603130,57.77,80454.27,0.0,-0.99988,0.0,0.01782]
[1778847605144,57.77,80460.89,0.0,-0.99988,0.0,0.01802]
[1778847610182,57.77,80460.73,0.0,-0.99988,0.0,0.01801]
[1778847615215,57.77,80465.11,0.0,-0.99988,0.0,0.01815]
[1778847620250,57.77,80465.61,0.0,-0.99988,0.0,0.01816]
[1778847625287,57.77,80467.81,0.0,-0.99988,0.0,0.01823]
[1778847630322,57.77,80472.36,0.0,-0.99988,0.0,0.01837]
[1778847634347,57.77,80479.57,0.0,-0.99988,0.0,0.01848]
[1778847636367,57.77,80469.91,0.0,-0.99988,0.0,0.01818]
[1778847637373,57.77,80462.36,0.0,-0.99988,0.0,0.01795]
[1778847642408,57.77,80467.46,0.0,-0.99988,0.0,0.01811]
[1778847647442,57.77,80466.38,0.0,-0.99988,0.0,0.01807]
[1778847652478,57.77,80465.99,0.0,-0.99988,0.0,0.01806]
[1778847656506,57.77,80473.75,0.0,-0.99988,0.0,0.0183]
[1778847658519,57.77,80473.3,0.0,-0.99988,0.0,0.01828]
[1778847663555,57.77,80472.43,0.0,-0.99988,0.0,0.01826]
[1778847665570,57.77,80480.24,0.0,-0.99988,0.0,0.0185]
[1778847669601,57.77,80485.69,0.0,-0.99987,0.0,0.01867]
[1778847670604,57.77,80488.32,0.0,-0.99987,0.0,0.01875]
[1778847675640,57.77,80489.22,0.0,-0.99987,0.0,0.01878]
[1778847680675,57.77,80488.61,0.0,-0.99987,0.0,0.01876]
[1778847685709,57.77,80488.54,0.0,-0.99987,0.0,0.01876]
[1778847690746,57.77,80480.92,0.0,-0.99988,0.0,0.01852]
[1778847692509,57.77,80468.96,0.0,-0.99988,0.0,0.01804]
[1778847694773,57.77,80465.51,0.0,-0.99988,0.0,0.01794]
[1778847699808,57.77,80468.77,0.0,-0.99988,0.0,0.01803]
[1778847704843,57.77,80468.26,0.0,-0.99988,0.0,0.01802]
[1778847709878,57.77,80470.97,0.0,-0.99988,0.0,0.0181]
[1778847714913,57.77,80469.31,0.0,-0.99988,0.0,0.01805]
[1778847719949,57.77,80468.07,0.0,-0.99988,0.0,0.01801]
[1778847722722,57.77,80460.07,0.0,-0.99988,0.0,0.01777]
[1778847728007,57.77,80461.0,0.0,-0.99988,0.0,0.0178]
[1778847730019,57.77,80468.02,0.0,-0.99988,0.0,0.01801]
[1778847735055,57.77,80473.67,0.0,-0.99988,0.0,0.01818]
[1778847740093,57.77,80469.17,0.0,-0.99988,0.0,0.01805]
[1778847745124,57.77,80467.73,0.0,-0.99988,0.0,0.018]
[1778847746136,57.77,80475.68,0.0,-0.99988,0.0,0.01824]
[1778847747137,57.77,80483.48,0.0,-0.99988,0.0,0.01848]
[1778847748144,57.77,80478.9,0.0,-0.99988,0.0,0.01834]
[1778847750159,57.77,80477.29,0.0,-0.99988,0.0,0.01829]
[1778847755194,57.77,80472.71,0.0,-0.99988,0.0,0.01804]
[1778847757207,57.77,80478.53,0.0,-0.99988,0.0,0.01822]
[1778847758214,57.77,80478.63,0.0,-0.99988,0.0,0.01822]
[1778847763250,57.77,80478.57,0.0,-0.99988,0.0,0.01822]
[1778847767284,57.77,80522.96,0.0,-0.99987,0.0,0.01963]
[1778847768292,57.77,80536.88,0.0,-0.99986,0.0,0.02009]
[1778847769294,57.77,80530.76,0.0,-0.99987,0.0,0.01988]
[1778847770301,57.77,80529.6,0.0,-0.99987,0.0,0.01984]
[1778847775336,57.77,80531.23,0.0,-0.99987,0.0,0.0199]
[1778847780371,57.77,80522.07,0.0,-0.99987,0.0,0.0196]
[1778847781379,57.77,80513.95,0.0,-0.99987,0.0,0.01933]
[1778847782385,57.77,80508.5,0.0,-0.99987,0.0,0.01916]
[1778847783393,57.77,80506.7,0.0,-0.99987,0.0,0.0191]
[1778847787420,57.77,80502.47,0.0,-0.99987,0.0,0.01896]
[1778847792456,57.77,80497.5,0.0,-0.99987,0.0,0.01881]
[1778847793462,57.77,80495.64,0.0,-0.99987,0.0,0.01875]
[1778847796487,57.77,80492.59,0.0,-0.99987,0.0,0.01865]
[1778847800512,57.77,80487.38,0.0,-0.99988,0.0,0.01849]
[1778847801520,57.77,80485.2,0.0,-0.99988,0.0,0.01842]
[1778847807561,57.77,80483.33,0.0,-0.99988,0.0,0.01837]
[1778847813368,57.77,80482.88,0.0,-0.99988,0.0,0.01824]
[1778847818639,57.77,80480.64,0.0,-0.99988,0.0,0.01817]
[1778847823674,57.77,80478.21,0.0,-0.99988,0.0,0.0181]
[1778847829715,57.77,80477.56,0.0,-0.99988,0.0,0.01808]
[1778847834750,57.77,80477.83,0.0,-0.99988,0.0,0.01809]
[1778847839785,57.77,80478.25,0.0,-0.99988,0.0,0.0181]
[1778847844820,57.77,80478.01,0.0,-0.99988,0.0,0.01809]
[1778847846834,57.77,80468.73,0.0,-0.99988,0.0,0.01781]
[1778847847840,57.77,80468.58,0.0,-0.99988,0.0,0.01781]
[1778847852875,57.77,80465.93,0.0,-0.99988,0.0,0.01773]
[1778847854890,57.77,80461.52,0.0,-0.99988,0.0,0.0176]
[1778847859925,57.77,80461.27,0.0,-0.99988,0.0,0.01759]
[1778847862946,57.77,80450.12,0.0,-0.99988,0.0,0.01726]
[1778847863952,57.77,80448.39,0.0,-0.99988,0.0,0.01721]
[1778847869761,57.77,80451.96,0.0,-0.99988,0.0,0.01731]
[1778847871003,57.77,80446.8,0.0,-0.99989,0.0,0.01706]
[1778847872012,57.77,80445.0,0.0,-0.99989,0.0,0.01701]
[1778847877044,57.77,80447.22,0.0,-0.99989,0.0,0.01707]
[1778847882079,57.77,80449.25,0.0,-0.99989,0.0,0.01713]
[1778847887113,57.77,80453.57,0.0,-0.99988,0.0,0.01725]
[1778847892149,57.77,80456.83,0.0,-0.99988,0.0,0.01735]
[1778847897185,57.77,80457.06,0.0,-0.99988,0.0,0.01736]
[1778847902220,57.77,80460.93,0.0,-0.99988,0.0,0.01747]
[1778847907260,57.77,80462.02,0.0,-0.99988,0.0,0.0175]
[1778847912291,57.77,80461.66,0.0,-0.99988,0.0,0.01749]
[1778847917325,57.77,80461.33,0.0,-0.99988,0.0,0.01748]
[1778847921353,57.77,80454.21,0.0,-0.99988,0.0,0.01727]
[1778847926390,57.77,80454.35,0.0,-0.99988,0.0,0.01728]
[1778847931426,57.77,80452.48,0.0,-0.99989,0.0,0.01711]
[1778847933444,57.77,80448.79,0.0,-0.99989,0.0,0.01701]
[1778847939482,57.77,80450.85,0.0,-0.99989,0.0,0.01707]
[1778847946531,57.77,80451.08,0.0,-0.99989,0.0,0.01707]
[1778847951570,57.77,80451.69,0.0,-0.99989,0.0,0.01709]
[1778847956603,57.77,80455.7,0.0,-0.99988,0.0,0.01721]
[1778847961636,57.77,80455.47,0.0,-0.99988,0.0,0.0172]
[1778847965664,57.77,80462.7,0.0,-0.99988,0.0,0.01741]
[1778847970701,57.77,80461.1,0.0,-0.99988,0.0,0.01737]
[1778847975735,57.77,80458.96,0.0,-0.99988,0.0,0.0173]
[1778847980769,57.77,80458.05,0.0,-0.99988,0.0,0.01728]
[1778847985805,57.77,80465.84,0.0,-0.99988,0.0,0.0175]
[1778847987819,57.77,80460.31,0.0,-0.99988,0.0,0.01734]
[1778847992854,57.77,80460.13,0.0,-0.99988,0.0,0.01723]
[1778847995877,57.77,80464.81,0.0,-0.99988,0.0,0.01737]
[1778848000910,57.77,80463.28,0.0,-0.99988,0.0,0.01732]
[1778848005946,57.77,80467.39,0.0,-0.99988,0.0,0.01744]
[1778848010980,57.77,80466.76,0.0,-0.99988,0.0,0.01742]
[1778848016016,57.77,80470.05,0.0,-0.99988,0.0,0.01752]
[1778848021051,57.77,80468.72,0.0,-0.99988,0.0,0.01748]
[1778848026085,57.77,80460.54,0.0,-0.99988,0.0,0.01724]
[1778848027093,57.77,80459.41,0.0,-0.99988,0.0,0.01721]
[1778848032128,57.77,80453.76,0.0,-0.99989,0.0,0.01704]
[1778848037162,57.77,80453.63,0.0,-0.99989,0.0,0.01704]
[1778848043207,57.77,80454.47,0.0,-0.99989,0.0,0.01707]
[1778848048240,57.77,80453.63,0.0,-0.99989,0.0,0.01704]
[1778848051026,57.77,80466.28,0.0,-0.99988,0.0,0.0173]
[1778848052270,57.77,80466.15,0.0,-0.99988,0.0,0.0173]
[1778848057303,57.77,80465.29,0.0,-0.99988,0.0,0.01727]
[1778848062339,57.77,80464.74,0.0,-0.99988,0.0,0.01726]
[1778848067374,57.77,80463.93,0.0,-0.99988,0.0,0.01723]
[1778848072412,57.77,80463.83,0.0,-0.99988,0.0,0.01723]
[1778848077446,57.77,80463.7,0.0,-0.99988,0.0,0.01723]
[1778848082483,57.77,80463.93,0.0,-0.99988,0.0,0.01723]
[1778848087517,57.77,80463.89,0.0,-0.99988,0.0,0.01723]
[1778848092551,57.77,80463.37,0.0,-0.99988,0.0,0.01722]
[1778848097587,57.77,80462.61,0.0,-0.99988,0.0,0.01719]
[1778848101615,57.77,80467.29,0.0,-0.99988,0.0,0.01733]
[1778848106654,57.77,80465.63,0.0,-0.99988,0.0,0.01728]
[1778848111688,57.77,80465.78,0.0,-0.99988,0.0,0.01718]
[1778848116723,57.77,80464.76,0.0,-0.99988,0.0,0.01715]
[1778848122767,57.77,80468.1,0.0,-0.99988,0.0,0.01725]
[1778848128809,57.77,80467.19,0.0,-0.99988,0.0,0.01722]
[1778848134850,57.77,80465.89,0.0,-0.99988,0.0,0.01718]
[1778848140893,57.77,80466.5,0.0,-0.99988,0.0,0.0172]
[1778848145929,57.77,80465.47,0.0,-0.99988,0.0,0.01717]
[1778848150964,57.77,80466.17,0.0,-0.99988,0.0,0.01719]
[1778848155999,57.77,80467.18,0.0,-0.99988,0.0,0.01722]
[1778848161034,57.77,80470.01,0.0,-0.99988,0.0,0.0173]
[1778848166076,57.77,80469.65,0.0,-0.99988,0.0,0.01729]
[1778848171112,57.77,80474.15,0.0,-0.99988,0.0,0.01731]
[1778848174132,57.77,80481.64,0.0,-0.99988,0.0,0.01753]
[1778848175139,57.77,80481.51,0.0,-0.99988,0.0,0.01753]
[1778848179167,57.77,80489.22,0.0,-0.99988,0.0,0.01776]
[1778848181182,57.77,80492.36,0.0,-0.99988,0.0,0.01785]
[1778848186216,57.77,80496.55,0.0,-0.99988,0.0,0.01798]
[1778848191251,57.77,80497.34,0.0,-0.99988,0.0,0.01801]
[1778848196286,57.77,80500.56,0.0,-0.99988,0.0,0.0181]
[1778848202080,57.77,80500.83,0.0,-0.99988,0.0,0.01811]
[1778848204347,57.77,80489.86,0.0,-0.99988,0.0,0.01778]
[1778848205352,57.77,80478.2,0.0,-0.99988,0.0,0.01743]
[1778848206358,57.77,80463.32,0.0,-0.99989,0.0,0.017]
[1778848207366,57.77,80447.67,0.0,-0.99989,0.0,0.01655]
[1778848208373,57.77,80442.53,0.0,-0.99989,0.0,0.01641]
[1778848209384,57.77,80435.67,0.0,-0.99989,0.0,0.01622]
[1778848210389,57.77,80422.48,0.0,-0.99989,0.0,0.01586]
[1778848212150,57.77,80408.03,0.0,-0.9999,0.0,0.01548]
[1778848217443,57.77,80404.44,0.0,-0.9999,0.0,0.01538]
[1778848220465,57.77,80410.95,0.0,-0.9999,0.0,0.01555]
[1778848222223,57.77,80412.92,0.0,-0.9999,0.0,0.0156]
[1778848227511,57.77,80411.35,0.0,-0.9999,0.0,0.01556]
[1778848232293,57.77,80405.08,0.0,-0.9999,0.0,0.0153]
[1778848237582,57.77,80402.79,0.0,-0.9999,0.0,0.01524]
[1778848242616,57.77,80399.4,0.0,-0.9999,0.0,0.01515]
[1778848247654,57.77,80395.74,0.0,-0.9999,0.0,0.01506]
[1778848249665,57.77,80390.54,0.0,-0.9999,0.0,0.01492]
[1778848254700,57.77,80389.87,0.0,-0.9999,0.0,0.01491]
[1778848259734,57.77,80397.19,0.0,-0.9999,0.0,0.0151]
[1778848264770,57.77,80396.02,0.0,-0.9999,0.0,0.01506]
[1778848269809,57.77,80391.19,0.0,-0.9999,0.0,0.01494]
[1778848274842,57.77,80391.86,0.0,-0.9999,0.0,0.01496]
[1778848279876,57.77,80395.66,0.0,-0.9999,0.0,0.01506]
[1778848284912,57.77,80397.53,0.0,-0.9999,0.0,0.0151]
[1778848289946,57.77,80405.51,0.0,-0.9999,0.0,0.01531]
[1778848294982,57.77,80404.64,0.0,-0.9999,0.0,0.01519]
[1778848300018,57.77,80408.39,0.0,-0.9999,0.0,0.01529]
[1778848305051,57.77,80411.56,0.0,-0.9999,0.0,0.01537]
[1778848308074,57.77,80424.7,0.0,-0.99989,0.0,0.01572]
[1778848312102,57.77,80430.83,0.0,-0.99989,0.0,0.01589]
[1778848317137,57.77,80434.24,0.0,-0.99989,0.0,0.01598]
[1778848322172,57.77,80434.35,0.0,-0.99989,0.0,0.01598]
[1778848323179,57.77,80429.94,0.0,-0.99989,0.0,0.01586]
[1778848328214,57.77,80431.72,0.0,-0.99989,0.0,0.01591]
[1778848333250,57.77,80439.54,0.0,-0.99989,0.0,0.01612]
[1778848335263,57.77,80440.44,0.0,-0.99989,0.0,0.01615]
[1778848340298,57.77,80443.63,0.0,-0.99989,0.0,0.01624]
[1778848345333,57.77,80444.65,0.0,-0.99989,0.0,0.01626]
[1778848350372,57.77,80442.64,0.0,-0.99989,0.0,0.01621]
[1778848353390,57.77,80446.73,0.0,-0.99989,0.0,0.01622]
[1778848357428,57.77,80468.99,0.0,-0.99989,0.0,0.01684]
[1778848358433,57.77,80483.02,0.0,-0.99988,0.0,0.01725]
[1778848359440,57.77,80482.63,0.0,-0.99988,0.0,0.01724]
[1778848362468,57.77,80474.19,0.0,-0.99989,0.0,0.01699]
[1778848363472,57.77,80462.55,0.0,-0.99989,0.0,0.01666]
[1778848364475,57.77,80459.53,0.0,-0.99989,0.0,0.01658]
[1778848369511,57.77,80458.96,0.0,-0.99989,0.0,0.01656]
[1778848373281,57.77,80472.98,0.0,-0.99989,0.0,0.01696]
[1778848374547,57.77,80503.82,0.0,-0.99988,0.0,0.01787]
[1778848375554,57.77,80517.39,0.0,-0.99988,0.0,0.01828]
[1778848380588,57.77,80518.1,0.0,-0.99988,0.0,0.0183]
[1778848383352,57.77,80509.71,0.0,-0.99988,0.0,0.01804]
[1778848385635,57.77,80508.87,0.0,-0.99988,0.0,0.01802]
[1778848390672,57.77,80504.73,0.0,-0.99988,0.0,0.01789]
[1778848393422,57.77,80509.86,0.0,-0.99988,0.0,0.01805]
[1778848398728,57.77,80507.53,0.0,-0.99988,0.0,0.01798]
[1778848403494,57.77,80502.35,0.0,-0.99988,0.0,0.01782]
[1778848408798,57.77,80499.82,0.0,-0.99988,0.0,0.01775]
[1778848409806,57.77,80491.49,0.0,-0.99988,0.0,0.0175]
[1778848410813,57.77,80487.99,0.0,-0.99988,0.0,0.01739]
[1778848411820,57.77,80493.03,0.0,-0.99988,0.0,0.01743]
[1778848413834,57.77,80494.94,0.0,-0.99988,0.0,0.01749]
[1778848418869,57.77,80499.17,0.0,-0.99988,0.0,0.01762]
[1778848419875,57.77,80488.49,0.0,-0.99988,0.0,0.0173]
[1778848420882,57.77,80480.22,0.0,-0.99989,0.0,0.01706]
[1778848421891,57.77,80480.29,0.0,-0.99989,0.0,0.01706]
[1778848426925,57.77,80484.02,0.0,-0.99988,0.0,0.01717]
[1778848431964,57.77,80484.39,0.0,-0.99988,0.0,0.01718]
[1778848436998,57.77,80485.53,0.0,-0.99988,0.0,0.01721]
[1778848442034,57.77,80488.41,0.0,-0.99988,0.0,0.0173]
[1778848447070,57.77,80490.14,0.0,-0.99988,0.0,0.01735]
[1778848452112,57.77,80488.89,0.0,-0.99988,0.0,0.01731]
[1778848453119,57.77,80505.16,0.0,-0.99988,0.0,0.01779]
[1778848454126,57.77,80506.88,0.0,-0.99988,0.0,0.01785]
[1778848459161,57.77,80507.23,0.0,-0.99988,0.0,0.01786]
[1778848465203,57.77,80507.64,0.0,-0.99988,0.0,0.01787]
[1778848466210,57.77,80502.0,0.0,-0.99988,0.0,0.0177]
[1778848467217,57.77,80496.43,0.0,-0.99988,0.0,0.01753]
[1778848468224,57.77,80496.1,0.0,-0.99988,0.0,0.01752]
[1778848473262,57.77,80497.3,0.0,-0.99988,0.0,0.01745]
[1778848474270,57.77,80503.53,0.0,-0.99988,0.0,0.01763]
[1778848475277,57.77,80506.27,0.0,-0.99988,0.0,0.01772]
[1778848481320,57.77,80507.42,0.0,-0.99988,0.0,0.01775]
[1778848486354,57.77,80508.07,0.0,-0.99988,0.0,0.01777]
[1778848491391,57.77,80508.9,0.0,-0.99988,0.0,0.0178]
[1778848496424,57.77,80512.62,0.0,-0.99988,0.0,0.01791]
[1778848501462,57.77,80523.82,0.0,-0.99988,0.0,0.01825]
[1778848502469,57.77,80528.68,0.0,-0.99988,0.0,0.0184]
[1778848504487,57.77,80528.21,0.0,-0.99988,0.0,0.01839]
[1778848509518,57.77,80525.76,0.0,-0.99988,0.0,0.01831]
[1778848512539,57.77,80519.97,0.0,-0.99988,0.0,0.01813]
[1778848514553,57.77,80513.82,0.0,-0.99988,0.0,0.01794]
[1778848515561,57.77,80507.24,0.0,-0.99988,0.0,0.01775]
[1778848517574,57.77,80499.98,0.0,-0.99988,0.0,0.01753]
[1778848518581,57.77,80498.93,0.0,-0.99988,0.0,0.0175]
[1778848523615,57.77,80502.53,0.0,-0.99988,0.0,0.0176]
[1778848528651,57.77,80503.38,0.0,-0.99988,0.0,0.01763]
[1778848534408,57.77,80505.26,0.0,-0.99988,0.0,0.01758]
[1778848539728,57.77,80506.13,0.0,-0.99988,0.0,0.0176]
[1778848544763,57.77,80507.36,0.0,-0.99988,0.0,0.01764]
[1778848549798,57.77,80507.95,0.0,-0.99988,0.0,0.01766]
[1778848551812,57.77,80498.97,0.0,-0.99988,0.0,0.01739]
[1778848554548,57.77,80493.25,0.0,-0.99988,0.0,0.01722]
[1778848556847,57.77,80497.5,0.0,-0.99988,0.0,0.01735]
[1778848561882,57.77,80494.62,0.0,-0.99988,0.0,0.01726]
[1778848566917,57.77,80491.53,0.0,-0.99988,0.0,0.01717]
[1778848571952,57.77,80489.0,0.0,-0.99988,0.0,0.0171]
[1778848575980,57.77,80483.52,0.0,-0.99989,0.0,0.01694]
[1778848581016,57.77,80481.2,0.0,-0.99989,0.0,0.01687]
[1778848586050,57.77,80473.24,0.0,-0.99989,0.0,0.01665]
[1778848587059,57.77,80467.4,0.0,-0.99989,0.0,0.01648]
[1778848588067,57.77,80466.26,0.0,-0.99989,0.0,0.01645]
[1778848589074,57.77,80461.14,0.0,-0.99989,0.0,0.01631]
[1778848590079,57.77,80456.63,0.0,-0.99989,0.0,0.01618]
[1778848591086,57.77,80458.36,0.0,-0.99989,0.0,0.01613]
[1778848596121,57.77,80459.74,0.0,-0.99989,0.0,0.01617]
[1778848600154,57.77,80467.34,0.0,-0.99989,0.0,0.01638]
[1778848601156,57.77,80468.37,0.0,-0.99989,0.0,0.01641]
[1778848606192,57.77,80467.03,0.0,-0.99989,0.0,0.01637]
[1778848611226,57.77,80464.28,0.0,-0.99989,0.0,0.01629]
[1778848616262,57.77,80463.76,0.0,-0.99989,0.0,0.01628]
[1778848621297,57.77,80463.8,0.0,-0.99989,0.0,0.01628]
[1778848626332,57.77,80464.54,0.0,-0.99989,0.0,0.0163]
[1778848631366,57.77,80463.46,0.0,-0.99989,0.0,0.01627]
[1778848636401,57.77,80462.85,0.0,-0.99989,0.0,0.01625]
[1778848641437,57.77,80458.51,0.0,-0.99989,0.0,0.01613]
[1778848646472,57.77,80458.28,0.0,-0.99989,0.0,0.01613]
[1778848650500,57.77,80451.55,0.0,-0.99989,0.0,0.01594]
[1778848655535,57.77,80447.4,0.0,-0.99989,0.0,0.01573]
[1778848657549,57.77,80446.73,0.0,-0.99989,0.0,0.01571]
[1778848662585,57.77,80446.55,0.0,-0.99989,0.0,0.01571]
[1778848663592,57.77,80433.19,0.0,-0.9999,0.0,0.01535]
[1778848665606,57.77,80432.53,0.0,-0.9999,0.0,0.01533]
[1778848667620,57.77,80438.51,0.0,-0.9999,0.0,0.01549]
[1778848669634,57.77,80439.46,0.0,-0.9999,0.0,0.01552]
[1778848671652,57.77,80426.14,0.0,-0.9999,0.0,0.01517]
[1778848672655,57.77,80418.07,0.0,-0.9999,0.0,0.01496]
[1778848673664,57.77,80412.56,0.0,-0.9999,0.0,0.01482]
[1778848674669,57.77,80412.09,0.0,-0.9999,0.0,0.01481]
[1778848675677,57.77,80411.57,0.0,-0.9999,0.0,0.01479]
[1778848680712,57.77,80409.16,0.0,-0.9999,0.0,0.01473]
[1778848685747,57.77,80409.4,0.0,-0.9999,0.0,0.01474]
[1778848690783,57.77,80410.39,0.0,-0.9999,0.0,0.01476]
[1778848691789,57.77,80417.92,0.0,-0.9999,0.0,0.01495]
[1778848692796,57.77,80422.52,0.0,-0.9999,0.0,0.01507]
[1778848694810,57.77,80424.44,0.0,-0.9999,0.0,0.01512]
[1778848698838,57.77,80416.49,0.0,-0.9999,0.0,0.01492]
[1778848699845,57.77,80414.56,0.0,-0.9999,0.0,0.01487]
[1778848705607,57.77,80415.04,0.0,-0.9999,0.0,0.01488]
[1778848710929,57.77,80410.58,0.0,-0.9999,0.0,0.01477]
[1778848713945,57.77,80402.92,0.0,-0.9999,0.0,0.01448]
[1778848715677,57.77,80400.05,0.0,-0.9999,0.0,0.01441]
[1778848720995,57.77,80403.39,0.0,-0.9999,0.0,0.01449]
[1778848726029,57.77,80403.3,0.0,-0.9999,0.0,0.01449]
[1778848731064,57.77,80399.33,0.0,-0.9999,0.0,0.01439]
[1778848736098,57.77,80399.43,0.0,-0.9999,0.0,0.01439]
[1778848742141,57.77,80400.14,0.0,-0.9999,0.0,0.01441]
[1778848748183,57.77,80399.8,0.0,-0.9999,0.0,0.0144]
[1778848752211,57.77,80406.43,0.0,-0.9999,0.0,0.01457]
[1778848757246,57.77,80400.71,0.0,-0.9999,0.0,0.01443]
[1778848758255,57.77,80394.32,0.0,-0.9999,0.0,0.01427]
[1778848759260,57.77,80395.15,0.0,-0.9999,0.0,0.01429]
[1778848764294,57.77,80395.17,0.0,-0.9999,0.0,0.01429]
[1778848769332,57.77,80395.49,0.0,-0.9999,0.0,0.0143]
[1778848775377,57.77,80395.69,0.0,-0.99991,0.0,0.01421]
[1778848777391,57.77,80404.26,0.0,-0.9999,0.0,0.01442]
[1778848778399,57.77,80406.06,0.0,-0.9999,0.0,0.01447]
[1778848783433,57.77,80408.32,0.0,-0.9999,0.0,0.01452]
[1778848784440,57.77,80413.81,0.0,-0.9999,0.0,0.01466]
[1778848785448,57.77,80416.02,0.0,-0.9999,0.0,0.01472]
[1778848789478,57.77,80421.37,0.0,-0.9999,0.0,0.01485]
[1778848794513,57.77,80426.08,0.0,-0.9999,0.0,0.01497]
[1778848801561,57.77,80430.64,0.0,-0.9999,0.0,0.01509]
[1778848805590,57.77,80426.49,0.0,-0.9999,0.0,0.01498]
[1778848807604,57.77,80419.18,0.0,-0.9999,0.0,0.0148]
[1778848812639,57.77,80418.76,0.0,-0.9999,0.0,0.01478]
[1778848813647,57.77,80409.82,0.0,-0.9999,0.0,0.01456]
[1778848814653,57.77,80406.34,0.0,-0.9999,0.0,0.01447]
[1778848816668,57.77,80403.94,0.0,-0.9999,0.0,0.01441]
[1778848822709,57.77,80403.14,0.0,-0.9999,0.0,0.01439]
[1778848828751,57.77,80400.6,0.0,-0.9999,0.0,0.01433]
[1778848833789,57.77,80400.52,0.0,-0.99991,0.0,0.01424]
[1778848838822,57.77,80400.42,0.0,-0.99991,0.0,0.01423]
[1778848843858,57.77,80399.67,0.0,-0.99991,0.0,0.01422]
[1778848848895,57.77,80398.62,0.0,-0.99991,0.0,0.01419]
[1778848854934,57.77,80398.59,0.0,-0.99991,0.0,0.01419]
[1778848860976,57.77,80397.31,0.0,-0.99991,0.0,0.01416]
[1778848867018,57.77,80398.53,0.0,-0.99991,0.0,0.01419]
[1778848872053,57.77,80402.27,0.0,-0.9999,0.0,0.01428]
[1778848877089,57.77,80400.57,0.0,-0.99991,0.0,0.01424]
[1778848882125,57.77,80401.03,0.0,-0.9999,0.0,0.01425]
[1778848887158,57.77,80399.18,0.0,-0.99991,0.0,0.0142]
[1778848892194,57.77,80399.25,0.0,-0.99991,0.0,0.01411]
[1778848897229,57.77,80394.36,0.0,-0.99991,0.0,0.01399]
[1778848899243,57.77,80393.33,0.0,-0.99991,0.0,0.01397]
[1778848904279,57.77,80392.49,0.0,-0.99991,0.0,0.01395]
[1778848909315,57.77,80393.63,0.0,-0.99991,0.0,0.01398]
[1778848914348,57.77,80395.1,0.0,-0.99991,0.0,0.01401]
[1778848919383,57.77,80395.89,0.0,-0.99991,0.0,0.01403]
[1778848924420,57.77,80394.79,0.0,-0.99991,0.0,0.014]
[1778848925425,57.77,80385.22,0.0,-0.99991,0.0,0.01377]
[1778848926433,57.77,80378.58,0.0,-0.99991,0.0,0.01362]
[1778848931468,57.77,80381.48,0.0,-0.99991,0.0,0.01369]
[1778848936503,57.77,80376.9,0.0,-0.99991,0.0,0.01358]
[1778848941543,57.77,80376.83,0.0,-0.99991,0.0,0.01358]
[1778848946578,57.77,80376.85,0.0,-0.99991,0.0,0.01358]
[1778848953627,57.77,80375.69,0.0,-0.99991,0.0,0.01346]
[1778848958662,57.77,80372.5,0.0,-0.99991,0.0,0.01339]
[1778848961684,57.77,80368.42,0.0,-0.99991,0.0,0.01329]
[1778848966718,57.77,80369.62,0.0,-0.99991,0.0,0.01332]
[1778848969739,57.77,80361.64,0.0,-0.99991,0.0,0.01314]
[1778848970748,57.77,80356.88,0.0,-0.99991,0.0,0.01303]
[1778848971754,57.77,80357.75,0.0,-0.99991,0.0,0.01305]
[1778848976788,57.77,80362.35,0.0,-0.99991,0.0,0.01315]
[1778848981826,57.77,80363.35,0.0,-0.99991,0.0,0.01318]
[1778848985855,57.77,80370.41,0.0,-0.99991,0.0,0.01334]
[1778848989884,57.77,80373.55,0.0,-0.99991,0.0,0.01341]
[1778848993910,57.77,80381.58,0.0,-0.99991,0.0,0.0136]
[1778848994917,57.77,80383.98,0.0,-0.99991,0.0,0.01366]
[1778848999952,57.77,80383.2,0.0,-0.99991,0.0,0.01364]
[1778849004987,57.77,80382.48,0.0,-0.99991,0.0,0.01362]
[1778849010035,57.77,80383.62,0.0,-0.99991,0.0,0.01365]
[1778849015058,57.77,80385.38,0.0,-0.99991,0.0,0.0136]
[1778849020108,57.77,80395.69,0.0,-0.99991,0.0,0.01384]
[1778849022121,57.77,80401.01,0.0,-0.99991,0.0,0.01397]
[1778849028163,57.77,80401.89,0.0,-0.99991,0.0,0.01399]
[1778849033199,57.77,80402.67,0.0,-0.99991,0.0,0.01401]
[1778849038234,57.77,80404.5,0.0,-0.99991,0.0,0.01406]
[1778849043269,57.77,80403.68,0.0,-0.99991,0.0,0.01404]
[1778849048304,57.77,80403.18,0.0,-0.99991,0.0,0.01403]
[1778849052333,57.77,80396.78,0.0,-0.99991,0.0,0.01387]
[1778849055055,57.77,80391.72,0.0,-0.99991,0.0,0.01375]
[1778849058375,57.77,80397.61,0.0,-0.99991,0.0,0.01389]
[1778849063410,57.77,80396.03,0.0,-0.99991,0.0,0.01385]
[1778849068446,57.77,80394.48,0.0,-0.99991,0.0,0.01382]
[1778849073494,57.77,80393.49,0.0,-0.99991,0.0,0.0137]
[1778849077522,57.77,80387.0,0.0,-0.99991,0.0,0.01355]
[1778849082563,57.77,80393.17,0.0,-0.99991,0.0,0.01369]
[1778849087598,57.77,80388.12,0.0,-0.99991,0.0,0.01358]
[1778849090619,57.77,80382.57,0.0,-0.99991,0.0,0.01345]
[1778849092632,57.77,80377.1,0.0,-0.99991,0.0,0.01332]
[1778849097671,57.77,80376.84,0.0,-0.99991,0.0,0.01331]
[1778849098674,57.77,80371.77,0.0,-0.99991,0.0,0.0132]
[1778849099680,57.77,80368.58,0.0,-0.99991,0.0,0.01312]
[1778849100690,57.77,80363.43,0.0,-0.99991,0.0,0.01301]
[1778849101697,57.77,80357.73,0.0,-0.99991,0.0,0.01288]
[1778849105723,57.77,80353.11,0.0,-0.99992,0.0,0.01277]
[1778849110761,57.77,80357.08,0.0,-0.99991,0.0,0.01286]
[1778849115793,57.77,80358.35,0.0,-0.99991,0.0,0.01289]
[1778849120828,57.77,80349.91,0.0,-0.99992,0.0,0.0127]
[1778849121835,57.77,80349.62,0.0,-0.99992,0.0,0.0127]
[1778849126871,57.77,80345.03,0.0,-0.99992,0.0,0.0126]
[1778849131905,57.77,80341.49,0.0,-0.99992,0.0,0.01244]
[1778849133919,57.77,80334.67,0.0,-0.99992,0.0,0.01229]
[1778849134926,57.77,80332.5,0.0,-0.99992,0.0,0.01224]
[1778849139963,57.77,80332.11,0.0,-0.99992,0.0,0.01223]
[1778849146006,57.77,80331.04,0.0,-0.99992,0.0,0.01221]
[1778849151041,57.77,80333.65,0.0,-0.99992,0.0,0.01227]
[1778849156079,57.77,80336.1,0.0,-0.99992,0.0,0.01232]
[1778849161114,57.77,80338.86,0.0,-0.99992,0.0,0.01238]
[1778849162123,57.77,80346.72,0.0,-0.99992,0.0,0.01255]
[1778849163128,57.77,80351.37,0.0,-0.99992,0.0,0.01265]
[1778849165143,57.77,80353.63,0.0,-0.99992,0.0,0.0127]
[1778849170181,57.77,80356.55,0.0,-0.99992,0.0,0.01277]
[1778849175213,57.77,80354.32,0.0,-0.99992,0.0,0.01272]
[1778849180247,57.77,80351.12,0.0,-0.99992,0.0,0.01265]
[1778849185282,57.77,80349.94,0.0,-0.99992,0.0,0.01262]
[1778849188304,57.77,80357.25,0.0,-0.99992,0.0,0.01278]
[1778849189311,57.77,80371.01,0.0,-0.99991,0.0,0.01309]
[1778849190317,57.77,80373.81,0.0,-0.99991,0.0,0.01316]
[1778849195352,57.77,80374.15,0.0,-0.99991,0.0,0.01308]
[1778849200387,57.77,80377.51,0.0,-0.99991,0.0,0.01315]
[1778849202404,57.77,80381.67,0.0,-0.99991,0.0,0.01325]
[1778849207436,57.77,80377.3,0.0,-0.99991,0.0,0.01315]
[1778849213478,57.77,80378.05,0.0,-0.99991,0.0,0.01317]
[1778849219520,57.77,80377.56,0.0,-0.99991,0.0,0.01316]
[1778849225562,57.77,80378.03,0.0,-0.99991,0.0,0.01317]
[1778849231296,57.77,80375.46,0.0,-0.99991,0.0,0.01311]
[1778849235632,57.77,80381.35,0.0,-0.99991,0.0,0.01324]
[1778849241388,57.77,80382.12,0.0,-0.99991,0.0,0.01326]
[1778849246709,57.77,80381.16,0.0,-0.99991,0.0,0.01324]
[1778849251744,57.77,80380.01,0.0,-0.99991,0.0,0.01312]
[1778849253758,57.77,80374.46,0.0,-0.99991,0.0,0.013]
[1778849258793,57.77,80373.97,0.0,-0.99991,0.0,0.01299]
[1778849263833,57.77,80376.62,0.0,-0.99991,0.0,0.01305]
[1778849268863,57.77,80377.99,0.0,-0.99991,0.0,0.01308]
[1778849273898,57.77,80381.03,0.0,-0.99991,0.0,0.01315]
[1778849278935,57.77,80379.89,0.0,-0.99991,0.0,0.01312]
[1778849283969,57.77,80380.61,0.0,-0.99991,0.0,0.01314]
[1778849286988,57.77,80369.76,0.0,-0.99991,0.0,0.01289]
[1778849287996,57.77,80363.25,0.0,-0.99992,0.0,0.01275]
[1778849289009,57.77,80361.17,0.0,-0.99992,0.0,0.0127]
[1778849294038,57.77,80367.89,0.0,-0.99991,0.0,0.01285]
[1778849298066,57.77,80374.01,0.0,-0.99991,0.0,0.01299]
[1778849300081,57.77,80375.85,0.0,-0.99991,0.0,0.01303]
[1778849305116,57.77,80371.26,0.0,-0.99991,0.0,0.01293]
[1778849308137,57.77,80379.2,0.0,-0.99991,0.0,0.01311]
[1778849309143,57.77,80372.0,0.0,-0.99991,0.0,0.01294]
[1778849310150,57.77,80370.15,0.0,-0.99991,0.0,0.0129]
[1778849315187,57.77,80369.06,0.0,-0.99991,0.0,0.01279]
[1778849320222,57.77,80368.83,0.0,-0.99991,0.0,0.01279]
[1778849325256,57.77,80369.98,0.0,-0.99991,0.0,0.01281]
[1778849330297,57.77,80373.54,0.0,-0.99991,0.0,0.01289]
[1778849335329,57.77,80378.46,0.0,-0.99991,0.0,0.013]
[1778849337342,57.77,80381.01,0.0,-0.99991,0.0,0.01306]
[1778849342378,57.77,80388.5,0.0,-0.99991,0.0,0.01323]
[1778849344392,57.77,80391.31,0.0,-0.99991,0.0,0.0133]
[1778849348419,57.77,80390.38,0.0,-0.99991,0.0,0.01328]
[1778849350435,57.77,80396.6,0.0,-0.99991,0.0,0.01342]
[1778849357484,57.77,80393.53,0.0,-0.99991,0.0,0.01335]
[1778849362519,57.77,80391.74,0.0,-0.99991,0.0,0.01331]
[1778849367554,57.77,80389.99,0.0,-0.99991,0.0,0.01327]
[1778849372589,57.77,80388.41,0.0,-0.99991,0.0,0.01314]
[1778849374603,57.77,80381.23,0.0,-0.99991,0.0,0.01298]
[1778849375610,57.77,80380.56,0.0,-0.99991,0.0,0.01296]
[1778849377624,57.77,80374.37,0.0,-0.99991,0.0,0.01283]
[1778849379350,57.77,80364.47,0.0,-0.99992,0.0,0.01261]
[1778849379638,57.77,80364.47,0.0,-0.99992,0.0,0.01261]
[1778849381652,57.77,80363.94,0.0,-0.99992,0.0,0.01259]
[1778849386688,57.77,80366.2,0.0,-0.99992,0.0,0.01264]
[1778849389708,57.77,80362.5,0.0,-0.99992,0.0,0.01256]
[1778849394743,57.77,80365.77,0.0,-0.99992,0.0,0.01263]
[1778849399778,57.77,80366.2,0.0,-0.99992,0.0,0.01264]
[1778849404817,57.77,80367.92,0.0,-0.99992,0.0,0.01268]
[1778849409851,57.77,80370.87,0.0,-0.99992,0.0,0.01275]
[1778849416900,57.77,80371.59,0.0,-0.99992,0.0,0.01276]
[1778849421939,57.77,80373.08,0.0,-0.99991,0.0,0.0128]
[1778849426971,57.77,80374.05,0.0,-0.99991,0.0,0.01282]
[1778849432009,57.77,80375.2,0.0,-0.99992,0.0,0.01276]
[1778849437042,57.77,80375.86,0.0,-0.99991,0.0,0.01277]
[1778849443087,57.77,80376.45,0.0,-0.99991,0.0,0.01279]
[1778849448122,57.77,80374.46,0.0,-0.99992,0.0,0.01274]
[1778849451143,57.77,80367.28,0.0,-0.99992,0.0,0.01258]
[1778849452150,57.77,80359.77,0.0,-0.99992,0.0,0.01242]
[1778849453156,57.77,80358.83,0.0,-0.99992,0.0,0.0124]
[1778849458191,57.77,80358.35,0.0,-0.99992,0.0,0.01239]
[1778849463226,57.77,80355.5,0.0,-0.99992,0.0,0.01233]
[1778849468263,57.77,80354.89,0.0,-0.99992,0.0,0.01231]
[1778849473300,57.77,80350.05,0.0,-0.99992,0.0,0.01221]
[1778849478333,57.77,80348.13,0.0,-0.99992,0.0,0.01217]
[1778849480347,57.77,80342.57,0.0,-0.99992,0.0,0.01205]
[1778849482361,57.77,80338.91,0.0,-0.99992,0.0,0.01198]
[1778849487397,57.77,80335.65,0.0,-0.99992,0.0,0.01191]
[1778849492432,57.77,80332.01,0.0,-0.99992,0.0,0.01175]
[1778849496460,57.77,80306.68,0.0,-0.99993,0.0,0.01124]
[1778849497469,57.77,80297.08,0.0,-0.99993,0.0,0.01105]
[1778849498475,57.77,80306.22,0.0,-0.99993,0.0,0.01123]
[1778849499481,57.77,80308.8,0.0,-0.99993,0.0,0.01128]
[1778849500491,57.77,80302.35,0.0,-0.99993,0.0,0.01115]
[1778849502504,57.77,80307.97,0.0,-0.99993,0.0,0.01127]
[1778849504516,57.77,80309.71,0.0,-0.99993,0.0,0.0113]
[1778849506531,57.77,80316.42,0.0,-0.99992,0.0,0.01143]
[1778849508551,57.77,80318.39,0.0,-0.99992,0.0,0.01147]
[1778849510560,57.77,80326.91,0.0,-0.99992,0.0,0.01165]
[1778849512577,57.77,80329.32,0.0,-0.99992,0.0,0.0117]
[1778849515596,57.77,80333.6,0.0,-0.99992,0.0,0.01178]
[1778849517611,57.77,80342.54,0.0,-0.99992,0.0,0.01197]
[1778849518619,57.77,80347.13,0.0,-0.99992,0.0,0.01207]
[1778849519626,57.77,80348.63,0.0,-0.99992,0.0,0.0121]
[1778849522646,57.77,80341.88,0.0,-0.99992,0.0,0.01196]
[1778849524676,57.77,80326.65,0.0,-0.99992,0.0,0.01164]
[1778849525668,57.77,80318.34,0.0,-0.99992,0.0,0.01147]
[1778849526675,57.77,80318.88,0.0,-0.99992,0.0,0.01148]
[1778849528689,57.77,80325.52,0.0,-0.99992,0.0,0.01162]
[1778849533724,57.77,80331.54,0.0,-0.99992,0.0,0.01174]
[1778849539480,57.77,80335.99,0.0,-0.99992,0.0,0.01183]
[1778849540773,57.77,80352.94,0.0,-0.99992,0.0,0.01219]
[1778849541780,57.77,80356.21,0.0,-0.99992,0.0,0.01226]
[1778849546816,57.77,80357.4,0.0,-0.99992,0.0,0.01229]
[1778849549549,57.77,80363.78,0.0,-0.99992,0.0,0.01242]
[1778849551851,57.77,80368.7,0.0,-0.99992,0.0,0.01245]
[1778849556885,57.77,80371.19,0.0,-0.99992,0.0,0.0125]
[1778849559619,57.77,80384.02,0.0,-0.99991,0.0,0.01279]
[1778849559906,57.77,80384.02,0.0,-0.99991,0.0,0.01279]
[1778849564951,57.77,80385.38,0.0,-0.99991,0.0,0.01282]
[1778849566958,57.77,80391.05,0.0,-0.99991,0.0,0.01294]
[1778849569690,57.77,80391.8,0.0,-0.99991,0.0,0.01296]
[1778849575013,57.77,80392.59,0.0,-0.99991,0.0,0.01298]
[1778849576020,57.77,80398.45,0.0,-0.99991,0.0,0.01311]
[1778849577027,57.77,80400.33,0.0,-0.99991,0.0,0.01316]
[1778849582064,57.77,80403.63,0.0,-0.99991,0.0,0.01323]
[1778849587097,57.77,80402.96,0.0,-0.99991,0.0,0.01322]
[1778849592132,57.77,80402.37,0.0,-0.99991,0.0,0.0132]
[1778849595154,57.77,80396.16,0.0,-0.99991,0.0,0.01306]
[1778849597172,57.77,80383.11,0.0,-0.99991,0.0,0.01277]
[1778849598176,57.77,80376.24,0.0,-0.99992,0.0,0.01261]
[1778849599183,57.77,80361.92,0.0,-0.99992,0.0,0.0123]
[1778849600191,57.77,80354.32,0.0,-0.99992,0.0,0.01214]
[1778849601197,57.77,80353.23,0.0,-0.99992,0.0,0.01212]
[1778849606232,57.77,80350.95,0.0,-0.99992,0.0,0.01207]
[1778849611267,57.77,80346.64,0.0,-0.99992,0.0,0.0119]
[1778849616306,57.77,80344.44,0.0,-0.99992,0.0,0.01185]
[1778849619325,57.77,80338.3,0.0,-0.99992,0.0,0.01172]
[1778849624394,57.77,80338.66,0.0,-0.99992,0.0,0.01173]
[1778849629430,57.77,80342.95,0.0,-0.99992,0.0,0.01182]
[1778849634465,57.77,80342.94,0.0,-0.99992,0.0,0.01182]
[1778849640507,57.77,80344.36,0.0,-0.99992,0.0,0.01185]
[1778849643533,57.77,80333.52,0.0,-0.99992,0.0,0.01163]
[1778849644539,57.77,80325.86,0.0,-0.99992,0.0,0.01147]
[1778849645546,57.77,80317.89,0.0,-0.99993,0.0,0.01131]
[1778849646554,57.77,80316.05,0.0,-0.99993,0.0,0.01127]
[1778849651593,57.77,80313.91,0.0,-0.99993,0.0,0.01123]
[1778849654613,57.77,80319.07,0.0,-0.99992,0.0,0.01133]
[1778849659650,57.77,80321.52,0.0,-0.99992,0.0,0.01138]
[1778849663680,57.77,80322.4,0.0,-0.99992,0.0,0.0114]
[1778849664688,57.77,80322.92,0.0,-0.99992,0.0,0.01141]
[1778849669725,57.77,80323.56,0.0,-0.99992,0.0,0.01142]
[1778849674764,57.77,80309.83,0.0,-0.99993,0.0,0.01108]
[1778849676775,57.77,80307.42,0.0,-0.99993,0.0,0.01103]
[1778849679796,57.77,80313.14,0.0,-0.99993,0.0,0.01114]
[1778849684832,57.77,80316.54,0.0,-0.99993,0.0,0.01121]
[1778849689865,57.77,80316.79,0.0,-0.99993,0.0,0.01121]
[1778849693894,57.77,80317.81,0.0,-0.99993,0.0,0.01123]
[1778849695908,57.77,80315.23,0.0,-0.99993,0.0,0.01118]
[1778849700606,57.77,80321.17,0.0,-0.99993,0.0,0.0113]
[1778849701950,57.77,80324.32,0.0,-0.99992,0.0,0.01136]
[1778849706985,57.77,80324.74,0.0,-0.99992,0.0,0.01137]
[1778849712022,57.77,80327.48,0.0,-0.99992,0.0,0.01143]
[1778849717057,57.77,80328.93,0.0,-0.99992,0.0,0.01146]
[1778849721755,57.77,80334.05,0.0,-0.99992,0.0,0.01156]
[1778849722092,57.77,80334.05,0.0,-0.99992,0.0,0.01156]
[1778849723099,57.77,80326.77,0.0,-0.99992,0.0,0.01141]
[1778849724106,57.77,80324.73,0.0,-0.99992,0.0,0.01137]
[1778849729141,57.77,80326.22,0.0,-0.99992,0.0,0.0114]
[1778849735183,57.77,80323.11,0.0,-0.99993,0.0,0.01126]
[1778849741899,57.77,80323.79,0.0,-0.99993,0.0,0.01128]
[1778849746260,57.77,80330.79,0.0,-0.99992,0.0,0.01142]
[1778849747266,57.77,80337.25,0.0,-0.99992,0.0,0.01155]
[1778849748273,57.77,80339.1,0.0,-0.99992,0.0,0.01158]
[1778849753310,57.77,80332.53,0.0,-0.99992,0.0,0.01145]
[1778849758344,57.77,80339.86,0.0,-0.99992,0.0,0.0116]
[1778849759351,57.77,80341.54,0.0,-0.99992,0.0,0.01163]
[1778849764386,57.77,80334.08,0.0,-0.99992,0.0,0.01148]
[1778849766400,57.77,80332.53,0.0,-0.99992,0.0,0.01145]
[1778849771436,57.77,80330.92,0.0,-0.99992,0.0,0.01142]
[1778849776471,57.77,80344.79,0.0,-0.99992,0.0,0.0117]
[1778849777483,57.77,80345.0,0.0,-0.99992,0.0,0.0117]
[1778849782513,57.77,80344.39,0.0,-0.99992,0.0,0.01169]
[1778849787548,57.77,80343.07,0.0,-0.99992,0.0,0.01166]
[1778849792583,57.77,80341.5,0.0,-0.99992,0.0,0.01155]
[1778849797621,57.77,80343.4,0.0,-0.99992,0.0,0.01159]
[1778849800641,57.77,80337.59,0.0,-0.99992,0.0,0.01148]
[1778849801647,57.77,80334.58,0.0,-0.99992,0.0,0.01141]
[1778849806683,57.77,80326.97,0.0,-0.99993,0.0,0.01126]
[1778849808696,57.77,80322.08,0.0,-0.99993,0.0,0.01117]
[1778849813731,57.77,80318.82,0.0,-0.99993,0.0,0.0111]
[1778849818766,57.77,80322.28,0.0,-0.99993,0.0,0.01117]
[1778849822794,57.77,80323.54,0.0,-0.99993,0.0,0.01119]
[1778849824808,57.77,80318.88,0.0,-0.99993,0.0,0.0111]
[1778849826824,57.77,80312.57,0.0,-0.99993,0.0,0.01098]
[1778849827831,57.77,80306.13,0.0,-0.99993,0.0,0.01085]
[1778849829846,57.77,80312.42,0.0,-0.99993,0.0,0.01098]
[1778849834880,57.77,80313.36,0.0,-0.99993,0.0,0.01099]
[1778849839915,57.77,80315.19,0.0,-0.99993,0.0,0.01103]
[1778849844951,57.77,80315.92,0.0,-0.99993,0.0,0.01104]
[1778849846966,57.77,80325.64,0.0,-0.99993,0.0,0.01124]
[1778849848979,57.77,80324.2,0.0,-0.99993,0.0,0.01121]
[1778849854018,57.77,80327.09,0.0,-0.99993,0.0,0.01119]
[1778849859051,57.77,80332.44,0.0,-0.99993,0.0,0.01129]
[1778849864084,57.77,80334.34,0.0,-0.99992,0.0,0.01133]
[1778849869120,57.77,80335.72,0.0,-0.99992,0.0,0.01136]
[1778849874154,57.77,80334.86,0.0,-0.99992,0.0,0.01134]
[1778849879191,57.77,80335.89,0.0,-0.99992,0.0,0.01136]
[1778849884224,57.77,80336.99,0.0,-0.99992,0.0,0.01139]
[1778849889259,57.77,80338.51,0.0,-0.99992,0.0,0.01142]
[1778849894295,57.77,80338.13,0.0,-0.99992,0.0,0.01141]
[1778849899329,57.77,80339.86,0.0,-0.99992,0.0,0.01144]
[1778849905371,57.77,80340.2,0.0,-0.99992,0.0,0.01145]
[1778849913112,57.77,80340.16,0.0,-0.99992,0.0,0.01137]
[1778849921485,57.77,80340.13,0.0,-0.99992,0.0,0.01137]
[1778849927526,57.77,80339.91,0.0,-0.99992,0.0,0.01137]
[1778849933572,57.77,80339.65,0.0,-0.99992,0.0,0.01136]
[1778849938603,57.77,80338.91,0.0,-0.99992,0.0,0.01135]
[1778849945652,57.77,80339.51,0.0,-0.99992,0.0,0.01136]
[1778849950687,57.77,80342.19,0.0,-0.99992,0.0,0.01141]
[1778849955722,57.77,80345.66,0.0,-0.99992,0.0,0.01148]
[1778849963462,57.77,80346.06,0.0,-0.99992,0.0,0.01149]
[1778849969820,57.77,80347.05,0.0,-0.99992,0.0,0.01151]
[1778849974854,57.77,80349.73,0.0,-0.99992,0.0,0.01149]
[1778849979889,57.77,80351.19,0.0,-0.99992,0.0,0.01152]
[1778849984924,57.77,80352.59,0.0,-0.99992,0.0,0.01155]
[1778849990967,57.77,80357.72,0.0,-0.99992,0.0,0.01165]
[1778849996007,57.77,80358.13,0.0,-0.99992,0.0,0.01166]
[1778850001041,57.77,80358.27,0.0,-0.99992,0.0,0.01166]
[1778850002048,57.77,80351.67,0.0,-0.99992,0.0,0.01153]
[1778850003055,57.77,80350.11,0.0,-0.99992,0.0,0.0115]
[1778850005070,57.77,80337.66,0.0,-0.99993,0.0,0.01125]
[1778850006076,57.77,80328.5,0.0,-0.99993,0.0,0.01107]
[1778850007083,57.77,80321.92,0.0,-0.99993,0.0,0.01094]
[1778850009103,57.77,80314.04,0.0,-0.99993,0.0,0.01079]
[1778850010113,57.77,80310.53,0.0,-0.99993,0.0,0.01072]
[1778850012124,57.77,80307.41,0.0,-0.99993,0.0,0.01066]
[1778850017159,57.77,80310.43,0.0,-0.99993,0.0,0.01072]
[1778850022194,57.77,80311.89,0.0,-0.99993,0.0,0.01074]
[1778850023202,57.77,80306.52,0.0,-0.99993,0.0,0.01064]
[1778850024212,57.77,80304.23,0.0,-0.99993,0.0,0.0106]
[1778850029243,57.77,80295.05,0.0,-0.99993,0.0,0.01043]
[1778850030251,57.77,80288.66,0.0,-0.99993,0.0,0.01031]
[1778850031257,57.77,80290.25,0.0,-0.99993,0.0,0.01027]
[1778850036292,57.77,80291.64,0.0,-0.99993,0.0,0.01029]
[1778850041327,57.77,80289.11,0.0,-0.99993,0.0,0.01025]
[1778850044036,57.77,80296.78,0.0,-0.99993,0.0,0.01039]
[1778850045354,57.77,80299.66,0.0,-0.99993,0.0,0.01044]
[1778850050393,57.77,80298.12,0.0,-0.99993,0.0,0.01041]
[1778850055425,57.77,80294.65,0.0,-0.99993,0.0,0.01035]
[1778850060460,57.77,80292.28,0.0,-0.99993,0.0,0.01031]
[1778850065496,57.77,80296.24,0.0,-0.99993,0.0,0.01038]
[1778850066508,57.77,80274.68,0.0,-0.99993,0.0,0.00999]
[1778850068522,57.77,80252.55,0.0,-0.99994,0.0,0.0096]
[1778850069531,57.77,80253.92,0.0,-0.99994,0.0,0.00962]
[1778850070543,57.77,80269.63,0.0,-0.99993,0.0,0.0099]
[1778850071546,57.77,80264.05,0.0,-0.99994,0.0,0.0098]
[1778850072555,57.77,80258.62,0.0,-0.99994,0.0,0.00971]
[1778850074255,57.77,80264.26,0.0,-0.99994,0.0,0.0098]
[1778850075576,57.77,80255.26,0.0,-0.99994,0.0,0.00965]
[1778850076581,57.77,80247.8,0.0,-0.99994,0.0,0.00952]
[1778850077590,57.77,80238.17,0.0,-0.99994,0.0,0.00936]
[1778850078596,57.77,80230.69,0.0,-0.99994,0.0,0.00923]
[1778850079603,57.77,80227.23,0.0,-0.99994,0.0,0.00917]
[1778850081638,57.77,80220.77,0.0,-0.99994,0.0,0.00907]
[1778850082635,57.77,80211.73,0.0,-0.99994,0.0,0.00892]
[1778850083655,57.77,80215.87,0.0,-0.99994,0.0,0.00899]
[1778850085659,57.77,80207.75,0.0,-0.99994,0.0,0.00886]
[1778850089689,57.77,80203.66,0.0,-0.99994,0.0,0.00879]
[1778850090693,57.77,80197.27,0.0,-0.99994,0.0,0.00869]
[1778850092707,57.77,80196.57,0.0,-0.99994,0.0,0.00862]
[1778850095730,57.77,80189.98,0.0,-0.99994,0.0,0.00852]
[1778850097741,57.77,80183.44,0.0,-0.99994,0.0,0.00842]
[1778850098749,57.77,80177.12,0.0,-0.99995,0.0,0.00832]
[1778850099755,57.77,80175.58,0.0,-0.99995,0.0,0.0083]
[1778850102781,57.77,80184.64,0.0,-0.99994,0.0,0.00844]
[1778850103786,57.77,80189.1,0.0,-0.99994,0.0,0.00851]
[1778850105800,57.77,80193.2,0.0,-0.99994,0.0,0.00857]
[1778850107814,57.77,80199.36,0.0,-0.99994,0.0,0.00867]
[1778850110835,57.77,80198.29,0.0,-0.99994,0.0,0.00865]
[1778850111845,57.77,80198.87,0.0,-0.99994,0.0,0.00866]
[1778850113856,57.77,80192.08,0.0,-0.99994,0.0,0.00855]
[1778850114863,57.77,80185.29,0.0,-0.99994,0.0,0.00845]
[1778850115870,57.77,80185.46,0.0,-0.99994,0.0,0.00845]
[1778850118891,57.77,80194.85,0.0,-0.99994,0.0,0.0086]
[1778850119898,57.77,80196.75,0.0,-0.99994,0.0,0.00862]
[1778850122920,57.77,80195.66,0.0,-0.99994,0.0,0.00861]
[1778850123933,57.77,80189.71,0.0,-0.99994,0.0,0.00852]
[1778850124936,57.77,80175.32,0.0,-0.99995,0.0,0.0083]
[1778850125944,57.77,80168.95,0.0,-0.99995,0.0,0.0082]
[1778850126950,57.77,80169.22,0.0,-0.99995,0.0,0.00821]
[1778850129971,57.77,80174.53,0.0,-0.99995,0.0,0.00829]
[1778850135011,57.77,80180.42,0.0,-0.99995,0.0,0.00837]
[1778850137024,57.77,80186.07,0.0,-0.99994,0.0,0.00846]
[1778850142058,57.77,80186.35,0.0,-0.99994,0.0,0.00846]
[1778850147092,57.77,80183.59,0.0,-0.99994,0.0,0.00842]
[1778850152131,57.77,80184.48,0.0,-0.99995,0.0,0.00838]
[1778850157165,57.77,80183.19,0.0,-0.99995,0.0,0.00836]
[1778850159193,57.77,80161.1,0.0,-0.99995,0.0,0.00803]
[1778850160200,57.77,80138.46,0.0,-0.99995,0.0,0.00771]
[1778850163221,57.77,80132.59,0.0,-0.99995,0.0,0.00762]
[1778850164228,57.77,80121.66,0.0,-0.99995,0.0,0.00747]
[1778850169265,57.77,80119.27,0.0,-0.99995,0.0,0.00744]
[1778850174299,57.77,80121.63,0.0,-0.99995,0.0,0.00747]
[1778850179334,57.77,80120.08,0.0,-0.99995,0.0,0.00745]
[1778850184369,57.77,80116.52,0.0,-0.99995,0.0,0.0074]
[1778850189404,57.77,80113.77,0.0,-0.99995,0.0,0.00737]
[1778850194439,57.77,80118.22,0.0,-0.99995,0.0,0.00743]
[1778850195445,57.77,80124.52,0.0,-0.99995,0.0,0.00751]
[1778850196457,57.77,80129.54,0.0,-0.99995,0.0,0.00758]
[1778850201492,57.77,80122.72,0.0,-0.99995,0.0,0.00749]
[1778850203506,57.77,80117.6,0.0,-0.99995,0.0,0.00742]
[1778850205520,57.77,80113.19,0.0,-0.99995,0.0,0.00736]
[1778850210596,57.77,80102.4,0.0,-0.99995,0.0,0.00722]
[1778850211602,57.77,80099.43,0.0,-0.99995,0.0,0.00712]
[1778850216638,57.77,80099.56,0.0,-0.99995,0.0,0.00713]
[1778850221673,57.77,80096.33,0.0,-0.99995,0.0,0.00708]
[1778850226708,57.77,80099.1,0.0,-0.99995,0.0,0.00712]
[1778850231743,57.77,80098.83,0.0,-0.99995,0.0,0.00712]
[1778850235382,57.77,80092.61,0.0,-0.99995,0.0,0.00704]
[1778850240807,57.77,80090.75,0.0,-0.99995,0.0,0.00701]
[1778850242820,57.77,80083.18,0.0,-0.99996,0.0,0.00692]
[1778850246848,57.77,80075.33,0.0,-0.99996,0.0,0.00682]
[1778850247861,57.77,80068.23,0.0,-0.99996,0.0,0.00673]
[1778850248867,57.77,80054.45,0.0,-0.99996,0.0,0.00656]
[1778850249872,57.77,80060.0,0.0,-0.99996,0.0,0.00663]
[1778850253900,57.77,80054.98,0.0,-0.99996,0.0,0.00657]
[1778850255525,57.77,80052.09,0.0,-0.99996,0.0,0.00653]
[1778850257929,57.77,80058.13,0.0,-0.99996,0.0,0.0066]
[1778850259942,57.77,80063.38,0.0,-0.99996,0.0,0.00667]
[1778850263971,57.77,80069.86,0.0,-0.99996,0.0,0.00675]
[1778850265595,57.77,80084.95,0.0,-0.99996,0.0,0.00694]
[1778850265990,57.77,80084.51,0.0,-0.99996,0.0,0.00693]
[1778850266991,57.77,80090.96,0.0,-0.99995,0.0,0.00702]
[1778850269012,57.77,80085.35,0.0,-0.99996,0.0,0.00694]
[1778850271022,57.77,80075.66,0.0,-0.99996,0.0,0.00677]
[1778850272028,57.77,80065.34,0.0,-0.99996,0.0,0.00664]
[1778850274042,57.77,80059.56,0.0,-0.99996,0.0,0.00657]
[1778850279077,57.77,80059.35,0.0,-0.99996,0.0,0.00657]
[1778850284112,57.77,80062.06,0.0,-0.99996,0.0,0.0066]
[1778850288141,57.77,80055.49,0.0,-0.99996,0.0,0.00653]
[1778850291160,57.77,80062.89,0.0,-0.99996,0.0,0.00661]
[1778850292168,57.77,80079.76,0.0,-0.99996,0.0,0.00682]
[1778850293175,57.77,80089.78,0.0,-0.99995,0.0,0.00695]
[1778850295189,57.77,80096.98,0.0,-0.99995,0.0,0.00704]
[1778850297203,57.77,80103.11,0.0,-0.99995,0.0,0.00712]
[1778850301231,57.77,80109.03,0.0,-0.99995,0.0,0.0072]
[1778850306267,57.77,80108.33,0.0,-0.99995,0.0,0.00719]
[1778850311308,57.77,80112.81,0.0,-0.99995,0.0,0.00725]
[1778850313315,57.77,80093.51,0.0,-0.99995,0.0,0.007]
[1778850314322,57.77,80076.71,0.0,-0.99996,0.0,0.00678]
[1778850316338,57.77,80082.07,0.0,-0.99996,0.0,0.00685]
[1778850321371,57.77,80083.71,0.0,-0.99996,0.0,0.00687]
[1778850323388,57.77,80091.78,0.0,-0.99995,0.0,0.00698]
[1778850325399,57.77,80101.81,0.0,-0.99995,0.0,0.0071]
[1778850329427,57.77,80095.38,0.0,-0.99995,0.0,0.00702]
[1778850330434,57.77,80090.58,0.0,-0.99995,0.0,0.00696]
[1778850331441,57.77,80094.76,0.0,-0.99995,0.0,0.00696]
[1778850336479,57.77,80094.84,0.0,-0.99995,0.0,0.00696]
[1778850341512,57.77,80097.08,0.0,-0.99995,0.0,0.00699]
[1778850346547,57.77,80099.76,0.0,-0.99995,0.0,0.00703]
[1778850348561,57.77,80105.26,0.0,-0.99995,0.0,0.0071]
[1778850351582,57.77,80115.21,0.0,-0.99995,0.0,0.00723]
[1778850356620,57.77,80112.17,0.0,-0.99995,0.0,0.00719]
[1778850361654,57.77,80109.08,0.0,-0.99995,0.0,0.00715]
[1778850362661,57.77,80101.23,0.0,-0.99995,0.0,0.00705]
[1778850363671,57.77,80095.07,0.0,-0.99995,0.0,0.00697]
[1778850364683,57.77,80094.64,0.0,-0.99995,0.0,0.00696]
[1778850369712,57.77,80089.72,0.0,-0.99996,0.0,0.0069]
[1778850374746,57.77,80090.63,0.0,-0.99996,0.0,0.00691]
[1778850378775,57.77,80095.76,0.0,-0.99995,0.0,0.00698]
[1778850380789,57.77,80102.81,0.0,-0.99995,0.0,0.00707]
[1778850383819,57.77,80095.32,0.0,-0.99995,0.0,0.00697]
[1778850384828,57.77,80086.49,0.0,-0.99996,0.0,0.00686]
[1778850386459,57.77,80081.77,0.0,-0.99996,0.0,0.0068]
[1778850389863,57.77,80086.38,0.0,-0.99996,0.0,0.00686]
[1778850394898,57.77,80082.24,0.0,-0.99996,0.0,0.00676]
[1778850397919,57.77,80089.45,0.0,-0.99996,0.0,0.00685]
[1778850402955,57.77,80089.54,0.0,-0.99996,0.0,0.00685]
[1778850407990,57.77,80094.75,0.0,-0.99996,0.0,0.00691]
[1778850412018,57.77,80100.7,0.0,-0.99995,0.0,0.00699]
[1778850413025,57.77,80106.89,0.0,-0.99995,0.0,0.00707]
[1778850418060,57.77,80108.57,0.0,-0.99995,0.0,0.00709]
[1778850423095,57.77,80110.12,0.0,-0.99995,0.0,0.00711]
[1778850424101,57.77,80103.82,0.0,-0.99995,0.0,0.00703]
[1778850429141,57.77,80101.17,0.0,-0.99995,0.0,0.00699]
[1778850431151,57.77,80092.47,0.0,-0.99996,0.0,0.00688]
[1778850436186,57.77,80094.43,0.0,-0.99996,0.0,0.00691]
[1778850440214,57.77,80086.03,0.0,-0.99996,0.0,0.0068]
[1778850445255,57.77,80077.63,0.0,-0.99996,0.0,0.0067]
[1778850449280,57.77,80083.26,0.0,-0.99996,0.0,0.00677]
[1778850453308,57.77,80077.55,0.0,-0.99996,0.0,0.00665]
[1778850458343,57.77,80077.45,0.0,-0.99996,0.0,0.00665]
[1778850463378,57.77,80080.81,0.0,-0.99996,0.0,0.00669]
[1778850467407,57.77,80087.54,0.0,-0.99996,0.0,0.00677]
[1778850472444,57.77,80091.44,0.0,-0.99996,0.0,0.00682]
[1778850473451,57.77,80082.94,0.0,-0.99996,0.0,0.00671]
[1778850474455,57.77,80076.9,0.0,-0.99996,0.0,0.00664]
[1778850479491,57.77,80075.32,0.0,-0.99996,0.0,0.00662]
[1778850484526,57.77,80071.82,0.0,-0.99996,0.0,0.00658]
[1778850489561,57.77,80071.02,0.0,-0.99996,0.0,0.00657]
[1778850494596,57.77,80068.84,0.0,-0.99996,0.0,0.00654]
[1778850499632,57.77,80066.7,0.0,-0.99996,0.0,0.00652]
[1778850504667,57.77,80066.88,0.0,-0.99996,0.0,0.00652]
[1778850509701,57.77,80066.58,0.0,-0.99996,0.0,0.00652]
[1778850512722,57.77,80056.05,0.0,-0.99996,0.0,0.00634]
[1778850514736,57.77,80053.01,0.0,-0.99996,0.0,0.00631]
[1778850515743,57.77,80046.48,0.0,-0.99996,0.0,0.00623]
[1778850520778,57.77,80048.59,0.0,-0.99996,0.0,0.00626]
[1778850525814,57.77,80052.07,0.0,-0.99996,0.0,0.0063]
[1778850526819,57.77,80059.27,0.0,-0.99996,0.0,0.00638]
[1778850528834,57.77,80052.84,0.0,-0.99996,0.0,0.00631]
[1778850532864,57.77,80045.45,0.0,-0.99996,0.0,0.00622]
[1778850537898,57.77,80046.85,0.0,-0.99996,0.0,0.00624]
[1778850542939,57.77,80045.98,0.0,-0.99996,0.0,0.00623]
[1778850544948,57.77,80042.99,0.0,-0.99996,0.0,0.00619]
[1778850549986,57.77,80045.05,0.0,-0.99996,0.0,0.00622]
[1778850553008,57.77,80051.55,0.0,-0.99996,0.0,0.00629]
[1778850554014,57.77,80055.69,0.0,-0.99996,0.0,0.00634]
[1778850559050,57.77,80059.62,0.0,-0.99996,0.0,0.00639]
[1778850564085,57.77,80059.72,0.0,-0.99996,0.0,0.00639]
[1778850566099,57.77,80064.74,0.0,-0.99996,0.0,0.00645]
[1778850567732,57.77,80067.6,0.0,-0.99996,0.0,0.00648]
[1778850572143,57.77,80072.8,0.0,-0.99996,0.0,0.00649]
[1778850577802,57.77,80064.34,0.0,-0.99996,0.0,0.00639]
[1778850583220,57.77,80062.18,0.0,-0.99996,0.0,0.00637]
[1778850587872,57.77,80056.91,0.0,-0.99996,0.0,0.00631]
[1778850593291,57.77,80061.45,0.0,-0.99996,0.0,0.00636]
[1778850598325,57.77,80060.55,0.0,-0.99996,0.0,0.00635]
[1778850603360,57.77,80065.16,0.0,-0.99996,0.0,0.0064]
[1778850605374,57.77,80054.89,0.0,-0.99996,0.0,0.00628]
[1778850606381,57.77,80054.74,0.0,-0.99996,0.0,0.00628]
[1778850611416,57.77,80054.23,0.0,-0.99996,0.0,0.00628]
[1778850616451,57.77,80056.17,0.0,-0.99996,0.0,0.0063]
[1778850618465,57.77,80050.96,0.0,-0.99996,0.0,0.00624]
[1778850619473,57.77,80049.82,0.0,-0.99996,0.0,0.00622]
[1778850624518,57.77,80050.12,0.0,-0.99996,0.0,0.00623]
[1778850627533,57.77,80058.71,0.0,-0.99996,0.0,0.00633]
[1778850628542,57.77,80066.11,0.0,-0.99996,0.0,0.00642]
[1778850629546,57.77,80067.64,0.0,-0.99996,0.0,0.00643]
[1778850631563,57.77,80075.05,0.0,-0.99996,0.0,0.00647]
[1778850632573,57.77,80075.11,0.0,-0.99996,0.0,0.00647]
[1778850637602,57.77,80073.89,0.0,-0.99996,0.0,0.00646]
[1778850641629,57.77,80079.29,0.0,-0.99996,0.0,0.00653]
[1778850642638,57.77,80084.59,0.0,-0.99996,0.0,0.00659]
[1778850643645,57.77,80084.28,0.0,-0.99996,0.0,0.00659]
[1778850647673,57.77,80080.63,0.0,-0.99996,0.0,0.00654]
[1778850652709,57.77,80076.37,0.0,-0.99996,0.0,0.00649]
[1778850657746,57.77,80080.8,0.0,-0.99996,0.0,0.00654]
[1778850662779,57.77,80077.67,0.0,-0.99996,0.0,0.00651]
[1778850667813,57.77,80078.11,0.0,-0.99996,0.0,0.00651]
[1778850669828,57.77,80083.69,0.0,-0.99996,0.0,0.00658]
[1778850670838,57.77,80093.31,0.0,-0.99996,0.0,0.0067]
[1778850673858,57.77,80105.33,0.0,-0.99996,0.0,0.00685]
[1778850674867,57.77,80105.47,0.0,-0.99996,0.0,0.00685]
[1778850675873,57.77,80096.36,0.0,-0.99996,0.0,0.00673]
[1778850680907,57.77,80101.08,0.0,-0.99996,0.0,0.00679]
[1778850682920,57.77,80094.17,0.0,-0.99996,0.0,0.00671]
[1778850683927,57.77,80086.55,0.0,-0.99996,0.0,0.00661]
[1778850686952,57.77,80095.77,0.0,-0.99996,0.0,0.00673]
[1778850691987,57.77,80093.65,0.0,-0.99996,0.0,0.00665]
[1778850697022,57.77,80094.06,0.0,-0.99996,0.0,0.00666]
[1778850702056,57.77,80095.04,0.0,-0.99996,0.0,0.00667]
[1778850706085,57.77,80088.96,0.0,-0.99996,0.0,0.00659]
[1778850711120,57.77,80085.65,0.0,-0.99996,0.0,0.00655]
[1778850716156,57.77,80083.95,0.0,-0.99996,0.0,0.00653]
[1778850720185,57.77,80075.97,0.0,-0.99996,0.0,0.00644]
[1778850722198,57.77,80071.39,0.0,-0.99996,0.0,0.00638]
[1778850727235,57.77,80066.92,0.0,-0.99996,0.0,0.00633]
[1778850732270,57.77,80070.88,0.0,-0.99996,0.0,0.00638]
[1778850736301,57.77,80064.29,0.0,-0.99996,0.0,0.0063]
[1778850737310,57.77,80063.6,0.0,-0.99996,0.0,0.00629]
[1778850742343,57.77,80061.38,0.0,-0.99996,0.0,0.00627]
[1778850745364,57.77,80053.78,0.0,-0.99996,0.0,0.00618]
[1778850749112,57.77,80050.84,0.0,-0.99996,0.0,0.00615]
[1778850755438,57.77,80052.33,0.0,-0.99996,0.0,0.00612]
[1778850760473,57.77,80051.01,0.0,-0.99996,0.0,0.0061]
[1778850763494,57.77,80046.36,0.0,-0.99996,0.0,0.00605]
[1778850768530,57.77,80054.54,0.0,-0.99996,0.0,0.00614]
[1778850769538,57.77,80057.97,0.0,-0.99996,0.0,0.00618]
[1778850771552,57.77,80060.21,0.0,-0.99996,0.0,0.00621]
[1778850776589,57.77,80061.22,0.0,-0.99996,0.0,0.00622]
[1778850781623,57.77,80061.19,0.0,-0.99996,0.0,0.00622]
[1778850782630,57.77,80066.59,0.0,-0.99996,0.0,0.00628]
[1778850783638,57.77,80068.28,0.0,-0.99996,0.0,0.0063]
[1778850784645,57.77,80061.81,0.0,-0.99996,0.0,0.00623]
[1778850785653,57.77,80060.24,0.0,-0.99996,0.0,0.00621]
[1778850790687,57.77,80061.42,0.0,-0.99996,0.0,0.00622]
[1778850795722,57.77,80064.03,0.0,-0.99996,0.0,0.00625]
[1778850797736,57.77,80056.5,0.0,-0.99996,0.0,0.00616]
[1778850798743,57.77,80054.49,0.0,-0.99996,0.0,0.00614]
[1778850800759,57.77,80051.31,0.0,-0.99996,0.0,0.00611]
[1778850803778,57.77,80045.05,0.0,-0.99996,0.0,0.00603]
[1778850806799,57.77,80043.03,0.0,-0.99996,0.0,0.00601]
[1778850809821,57.77,80051.83,0.0,-0.99996,0.0,0.00611]
[1778850810827,57.77,80058.62,0.0,-0.99996,0.0,0.00619]
[1778850811834,57.77,80058.73,0.0,-0.99996,0.0,0.00614]
[1778850816872,57.77,80059.53,0.0,-0.99996,0.0,0.00615]
[1778850821908,57.77,80060.02,0.0,-0.99996,0.0,0.00616]
[1778850826943,57.77,80060.99,0.0,-0.99996,0.0,0.00617]
[1778850831978,57.77,80059.13,0.0,-0.99996,0.0,0.00615]
[1778850837014,57.77,80059.37,0.0,-0.99996,0.0,0.00615]
[1778850841042,57.77,80059.98,0.0,-0.99996,0.0,0.00616]
[1778850842048,57.77,80057.17,0.0,-0.99996,0.0,0.00613]
[1778850847085,57.77,80065.92,0.0,-0.99996,0.0,0.00623]
[1778850848092,57.77,80073.97,0.0,-0.99996,0.0,0.00632]
[1778850849099,57.77,80080.85,0.0,-0.99996,0.0,0.0064]
[1778850854133,57.77,80083.26,0.0,-0.99996,0.0,0.00643]
[1778850859169,57.77,80086.63,0.0,-0.99996,0.0,0.00647]
[1778850860176,57.77,80080.65,0.0,-0.99996,0.0,0.0064]
[1778850865211,57.77,80083.24,0.0,-0.99996,0.0,0.00643]
[1778850870246,57.77,80083.22,0.0,-0.99996,0.0,0.00643]
[1778850875285,57.77,80084.62,0.0,-0.99996,0.0,0.0064]
[1778850878302,57.77,80089.54,0.0,-0.99996,0.0,0.00646]
[1778850883337,57.77,80087.88,0.0,-0.99996,0.0,0.00644]
[1778850884344,57.77,80093.53,0.0,-0.99996,0.0,0.0065]
[1778850885351,57.77,80093.18,0.0,-0.99996,0.0,0.0065]
[1778850890386,57.77,80091.75,0.0,-0.99996,0.0,0.00648]
[1778850895421,57.77,80093.11,0.0,-0.99996,0.0,0.0065]
[1778850900457,57.77,80095.55,0.0,-0.99996,0.0,0.00653]
[1778850905491,57.77,80092.46,0.0,-0.99996,0.0,0.00649]
[1778850910244,57.77,80077.5,0.0,-0.99996,0.0,0.00631]
[1778850911537,57.77,80066.88,0.0,-0.99996,0.0,0.00619]
[1778850912544,57.77,80063.76,0.0,-0.99996,0.0,0.00616]
[1778850913551,57.77,80056.78,0.0,-0.99996,0.0,0.00608]
[1778850914559,57.77,80056.46,0.0,-0.99996,0.0,0.00607]
[1778850915566,57.77,80050.94,0.0,-0.99996,0.0,0.00601]
[1778850916588,57.77,80048.65,0.0,-0.99996,0.0,0.00599]
[1778850917588,57.77,80038.79,0.0,-0.99996,0.0,0.00588]
[1778850918587,57.77,80037.03,0.0,-0.99996,0.0,0.00586]
[1778850923622,57.77,80037.25,0.0,-0.99996,0.0,0.00586]
[1778850928659,57.77,80041.39,0.0,-0.99996,0.0,0.00591]
[1778850929669,57.77,80047.52,0.0,-0.99996,0.0,0.00597]
[1778850930683,57.77,80054.96,0.0,-0.99996,0.0,0.00606]
[1778850931684,57.77,80063.12,0.0,-0.99996,0.0,0.0061]
[1778850932688,57.77,80064.01,0.0,-0.99996,0.0,0.00611]
[1778850937723,57.77,80067.12,0.0,-0.99996,0.0,0.00615]
[1778850942759,57.77,80067.54,0.0,-0.99996,0.0,0.00615]
[1778850944772,57.77,80074.21,0.0,-0.99996,0.0,0.00623]
[1778850945779,57.77,80076.14,0.0,-0.99996,0.0,0.00625]
[1778850947793,57.77,80079.96,0.0,-0.99996,0.0,0.0063]
[1778850951826,57.77,80087.9,0.0,-0.99996,0.0,0.00639]
[1778850952830,57.77,80089.68,0.0,-0.99996,0.0,0.00641]
[1778850954843,57.77,80094.74,0.0,-0.99996,0.0,0.00647]
[1778850956856,57.77,80085.48,0.0,-0.99996,0.0,0.00636]
[1778850957866,57.77,80088.39,0.0,-0.99996,0.0,0.0064]
[1778850958872,57.77,80079.92,0.0,-0.99996,0.0,0.0063]
[1778850959878,57.77,80066.17,0.0,-0.99996,0.0,0.00614]
[1778850960884,57.77,80065.82,0.0,-0.99996,0.0,0.00613]
[1778850965919,57.77,80066.98,0.0,-0.99996,0.0,0.00615]
[1778850970955,57.77,80059.78,0.0,-0.99996,0.0,0.00607]
[1778850971963,57.77,80052.21,0.0,-0.99996,0.0,0.00598]
[1778850972970,57.77,80048.75,0.0,-0.99996,0.0,0.00594]
[1778850978004,57.77,80050.39,0.0,-0.99996,0.0,0.00596]
[1778850983042,57.77,80055.46,0.0,-0.99996,0.0,0.00602]
[1778850988075,57.77,80059.06,0.0,-0.99996,0.0,0.00606]
[1778850993112,57.77,80061.11,0.0,-0.99996,0.0,0.00604]
[1778850998146,57.77,80065.63,0.0,-0.99996,0.0,0.00609]
[1778851003185,57.77,80071.12,0.0,-0.99996,0.0,0.00615]
[1778851005196,57.77,80083.75,0.0,-0.99996,0.0,0.00629]
[1778851008217,57.77,80077.41,0.0,-0.99996,0.0,0.00622]
[1778851013252,57.77,80073.78,0.0,-0.99996,0.0,0.00618]
[1778851018287,57.77,80075.22,0.0,-0.99996,0.0,0.0062]
[1778851022315,57.77,80065.31,0.0,-0.99996,0.0,0.00608]
[1778851024329,57.77,80060.59,0.0,-0.99996,0.0,0.00603]
[1778851027350,57.77,80065.83,0.0,-0.99996,0.0,0.00609]
[1778851032385,57.77,80068.88,0.0,-0.99996,0.0,0.00612]
[1778851037421,57.77,80069.76,0.0,-0.99996,0.0,0.00613]
[1778851038427,57.77,80062.16,0.0,-0.99996,0.0,0.00605]
[1778851039434,57.77,80059.21,0.0,-0.99996,0.0,0.00601]
[1778851042455,57.77,80058.06,0.0,-0.99996,0.0,0.006]
[1778851047492,57.77,80060.72,0.0,-0.99996,0.0,0.00603]
[1778851052525,57.77,80063.14,0.0,-0.99996,0.0,0.00601]
[1778851056569,57.77,80069.73,0.0,-0.99996,0.0,0.00609]
[1778851057576,57.77,80071.78,0.0,-0.99996,0.0,0.00611]
[1778851062610,57.77,80075.4,0.0,-0.99996,0.0,0.00615]
[1778851067646,57.77,80075.03,0.0,-0.99996,0.0,0.00615]
[1778851069661,57.77,80069.7,0.0,-0.99996,0.0,0.00609]
[1778851074697,57.77,80068.9,0.0,-0.99996,0.0,0.00608]
[1778851079731,57.77,80068.13,0.0,-0.99996,0.0,0.00607]
[1778851084766,57.77,80069.43,0.0,-0.99996,0.0,0.00608]
[1778851089806,57.77,80068.63,0.0,-0.99996,0.0,0.00608]
[1778851094840,57.77,80069.49,0.0,-0.99996,0.0,0.00608]
[1778851096857,57.77,80063.83,0.0,-0.99996,0.0,0.00602]
[1778851097863,57.77,80063.23,0.0,-0.99996,0.0,0.00601]
[1778851099877,57.77,80058.92,0.0,-0.99996,0.0,0.00597]
[1778851104931,57.77,80062.65,0.0,-0.99996,0.0,0.00601]
[1778851109966,57.77,80066.1,0.0,-0.99996,0.0,0.00605]
[1778851115027,57.77,80065.18,0.0,-0.99996,0.0,0.00599]
[1778851120039,57.77,80068.4,0.0,-0.99996,0.0,0.00603]
[1778851125074,57.77,80079.04,0.0,-0.99996,0.0,0.00615]
[1778851126081,57.77,80084.58,0.0,-0.99996,0.0,0.00621]
[1778851127088,57.77,80088.32,0.0,-0.99996,0.0,0.00625]
[1778851132123,57.77,80095.72,0.0,-0.99996,0.0,0.00634]
[1778851133130,57.77,80099.97,0.0,-0.99996,0.0,0.00639]
[1778851135144,57.77,80099.49,0.0,-0.99996,0.0,0.00639]
[1778851140178,57.77,80101.46,0.0,-0.99996,0.0,0.00641]
[1778851145214,57.77,80104.65,0.0,-0.99996,0.0,0.00645]
[1778851150249,57.77,80111.39,0.0,-0.99996,0.0,0.00653]
[1778851155285,57.77,80112.87,0.0,-0.99996,0.0,0.00655]
[1778851160320,57.77,80116.08,0.0,-0.99996,0.0,0.00659]
[1778851165356,57.77,80122.1,0.0,-0.99996,0.0,0.00666]
[1778851170390,57.77,80124.16,0.0,-0.99996,0.0,0.00668]
[1778851175425,57.77,80124.18,0.0,-0.99996,0.0,0.00664]
[1778851176431,57.77,80119.14,0.0,-0.99996,0.0,0.00657]
[1778851181468,57.77,80108.06,0.0,-0.99996,0.0,0.00644]
[1778851183481,57.77,80104.52,0.0,-0.99996,0.0,0.0064]
[1778851184487,57.77,80096.8,0.0,-0.99996,0.0,0.00631]
[1778851188516,57.77,80091.3,0.0,-0.99996,0.0,0.00624]
[1778851193552,57.77,80090.15,0.0,-0.99996,0.0,0.00623]
[1778851196573,57.77,80095.65,0.0,-0.99996,0.0,0.00629]
[1778851200600,57.77,80100.36,0.0,-0.99996,0.0,0.00635]
[1778851205635,57.77,80106.28,0.0,-0.99996,0.0,0.00642]
[1778851207651,57.77,80110.36,0.0,-0.99996,0.0,0.00647]
[1778851212687,57.77,80105.81,0.0,-0.99996,0.0,0.00641]
[1778851213691,57.77,80101.44,0.0,-0.99996,0.0,0.00636]
[1778851215705,57.77,80101.87,0.0,-0.99996,0.0,0.00637]
[1778851222477,57.77,80106.42,0.0,-0.99996,0.0,0.00642]
[1778851227792,57.77,80107.84,0.0,-0.99996,0.0,0.00644]
[1778851232540,57.77,80112.85,0.0,-0.99996,0.0,0.00645]
[1778851237867,57.77,80114.62,0.0,-0.99996,0.0,0.00647]
[1778851242610,57.77,80121.77,0.0,-0.99996,0.0,0.00656]
[1778851247930,57.77,80121.74,0.0,-0.99996,0.0,0.00656]
[1778851252964,57.77,80118.7,0.0,-0.99996,0.0,0.00652]
[1778851257999,57.77,80118.98,0.0,-0.99996,0.0,0.00652]
[1778851263036,57.77,80124.02,0.0,-0.99996,0.0,0.00658]
[1778851268070,57.77,80123.45,0.0,-0.99996,0.0,0.00658]
[1778851273111,57.77,80123.86,0.0,-0.99996,0.0,0.00658]
[1778851278143,57.77,80123.56,0.0,-0.99996,0.0,0.00658]
[1778851283178,57.77,80127.71,0.0,-0.99996,0.0,0.00663]
[1778851285192,57.77,80131.02,0.0,-0.99996,0.0,0.00667]
[1778851290230,57.77,80127.09,0.0,-0.99996,0.0,0.00662]
[1778851291237,57.77,80125.39,0.0,-0.99996,0.0,0.00655]
[1778851295262,57.77,80118.61,0.0,-0.99996,0.0,0.00647]
[1778851298283,57.77,80116.24,0.0,-0.99996,0.0,0.00644]
[1778851303318,57.77,80117.19,0.0,-0.99996,0.0,0.00645]
[1778851308354,57.77,80115.07,0.0,-0.99996,0.0,0.00643]
[1778851313388,57.77,80117.93,0.0,-0.99996,0.0,0.00646]
[1778851318423,57.77,80118.82,0.0,-0.99996,0.0,0.00647]
[1778851323458,57.77,80118.11,0.0,-0.99996,0.0,0.00646]
[1778851328495,57.77,80118.45,0.0,-0.99996,0.0,0.00647]
[1778851333529,57.77,80114.56,0.0,-0.99996,0.0,0.00642]
[1778851338564,57.77,80117.43,0.0,-0.99996,0.0,0.00646]
[1778851343599,57.77,80122.78,0.0,-0.99996,0.0,0.00652]
[1778851346621,57.77,80128.39,0.0,-0.99996,0.0,0.00659]
[1778851351655,57.77,80130.6,0.0,-0.99996,0.0,0.00657]
[1778851356690,57.77,80131.94,0.0,-0.99996,0.0,0.00658]
[1778851361726,57.77,80134.76,0.0,-0.99996,0.0,0.00662]
[1778851365753,57.77,80127.24,0.0,-0.99996,0.0,0.00653]
[1778851366760,57.77,80123.5,0.0,-0.99996,0.0,0.00648]
[1778851371796,57.77,80123.37,0.0,-0.99996,0.0,0.00648]
[1778851376830,57.77,80119.19,0.0,-0.99996,0.0,0.00643]
[1778851381865,57.77,80121.33,0.0,-0.99996,0.0,0.00646]
[1778851386900,57.77,80123.78,0.0,-0.99996,0.0,0.00649]
[1778851391935,57.77,80124.58,0.0,-0.99996,0.0,0.00649]
[1778851395963,57.77,80119.32,0.0,-0.99996,0.0,0.00643]
[1778851402005,57.77,80120.06,0.0,-0.99996,0.0,0.00644]
[1778851407042,57.77,80123.35,0.0,-0.99996,0.0,0.00648]
[1778851411068,57.77,80126.99,0.0,-0.99996,0.0,0.00648]
[1778851416104,57.77,80129.94,0.0,-0.99996,0.0,0.00651]
[1778851417194,57.77,80143.05,0.0,-0.99996,0.0,0.00667]
[1778851419126,57.77,80158.82,0.0,-0.99996,0.0,0.00687]
[1778851420132,57.77,80154.98,0.0,-0.99996,0.0,0.00682]
[1778851422147,57.77,80155.24,0.0,-0.99996,0.0,0.00682]
[1778851427182,57.77,80152.25,0.0,-0.99996,0.0,0.00679]
[1778851431209,57.77,80146.63,0.0,-0.99996,0.0,0.00672]
[1778851434232,57.77,80141.25,0.0,-0.99996,0.0,0.00665]
[1778851439267,57.77,80129.22,0.0,-0.99996,0.0,0.0065]
[1778851440276,57.77,80121.7,0.0,-0.99996,0.0,0.00641]
[1778851441282,57.77,80117.47,0.0,-0.99996,0.0,0.00636]
[1778851446317,57.77,80117.75,0.0,-0.99996,0.0,0.00637]
[1778851448332,57.77,80123.58,0.0,-0.99996,0.0,0.00643]
[1778851453366,57.77,80121.84,0.0,-0.99996,0.0,0.00641]
[1778851458401,57.77,80120.92,0.0,-0.99996,0.0,0.0064]
[1778851463436,57.77,80122.36,0.0,-0.99996,0.0,0.00642]
[1778851468471,57.77,80121.6,0.0,-0.99996,0.0,0.00641]
[1778851473506,57.77,80121.81,0.0,-0.99996,0.0,0.00637]
[1778851478542,57.77,80121.06,0.0,-0.99996,0.0,0.00636]
[1778851483581,57.77,80124.7,0.0,-0.99996,0.0,0.0064]
[1778851486599,57.77,80128.54,0.0,-0.99996,0.0,0.00645]
[1778851491634,57.77,80130.65,0.0,-0.99996,0.0,0.00647]
[1778851496669,57.77,80129.18,0.0,-0.99996,0.0,0.00645]
[1778851501704,57.77,80141.32,0.0,-0.99996,0.0,0.0066]
[1778851502711,57.77,80136.16,0.0,-0.99996,0.0,0.00654]
[1778851504725,57.77,80128.95,0.0,-0.99996,0.0,0.00645]
[1778851506739,57.77,80123.45,0.0,-0.99996,0.0,0.00639]
[1778851511774,57.77,80118.76,0.0,-0.99996,0.0,0.00633]
[1778851516809,57.77,80116.17,0.0,-0.99996,0.0,0.0063]
[1778851518823,57.77,80108.23,0.0,-0.99996,0.0,0.00621]
[1778851523858,57.77,80110.04,0.0,-0.99996,0.0,0.00623]
[1778851528893,57.77,80112.7,0.0,-0.99996,0.0,0.00626]
[1778851533928,57.77,80115.08,0.0,-0.99996,0.0,0.00624]
[1778851538962,57.77,80115.82,0.0,-0.99996,0.0,0.00625]
[1778851542991,57.77,80097.54,0.0,-0.99996,0.0,0.00604]
[1778851544756,57.77,80088.75,0.0,-0.99996,0.0,0.00594]
[1778851546012,57.77,80078.22,0.0,-0.99996,0.0,0.00583]
[1778851547018,57.77,80071.69,0.0,-0.99996,0.0,0.00575]
[1778851548027,57.77,80070.87,0.0,-0.99996,0.0,0.00575]
[1778851550040,57.77,80064.65,0.0,-0.99996,0.0,0.00568]
[1778851552054,57.77,80065.08,0.0,-0.99996,0.0,0.00568]
[1778851557089,57.77,80064.35,0.0,-0.99996,0.0,0.00568]
[1778851562126,57.77,80063.62,0.0,-0.99996,0.0,0.00567]
[1778851566154,57.77,80058.41,0.0,-0.99996,0.0,0.00561]
[1778851568166,57.77,80059.54,0.0,-0.99996,0.0,0.00562]
[1778851569174,57.77,80069.04,0.0,-0.99996,0.0,0.00573]
[1778851570180,57.77,80076.84,0.0,-0.99996,0.0,0.00581]
[1778851571187,57.77,80076.86,0.0,-0.99996,0.0,0.00581]
[1778851573202,57.77,80071.39,0.0,-0.99996,0.0,0.00575]
[1778851578238,57.77,80060.99,0.0,-0.99996,0.0,0.00564]
[1778851579243,57.77,80059.71,0.0,-0.99996,0.0,0.00563]
[1778851585037,57.77,80059.53,0.0,-0.99996,0.0,0.00562]
[1778851590325,57.77,80061.56,0.0,-0.99996,0.0,0.00565]
[1778851595359,57.77,80061.85,0.0,-0.99996,0.0,0.00561]
[1778851600396,57.77,80060.93,0.0,-0.99996,0.0,0.0056]
[1778851602407,57.77,80054.85,0.0,-0.99996,0.0,0.00553]
[1778851604421,57.77,80049.98,0.0,-0.99996,0.0,0.00548]
[1778851609456,57.77,80051.88,0.0,-0.99996,0.0,0.0055]
[1778851614494,57.77,80049.51,0.0,-0.99996,0.0,0.00548]
[1778851616505,57.77,80040.58,0.0,-0.99997,0.0,0.00539]
[1778851617513,57.77,80037.19,0.0,-0.99997,0.0,0.00535]
[1778851620533,57.77,80042.53,0.0,-0.99997,0.0,0.00541]
[1778851622547,57.77,80044.9,0.0,-0.99996,0.0,0.00543]
[1778851627582,57.77,80043.91,0.0,-0.99996,0.0,0.00542]
[1778851632617,57.77,80043.14,0.0,-0.99997,0.0,0.00541]
[1778851637652,57.77,80046.78,0.0,-0.99996,0.0,0.00545]
[1778851638659,57.77,80052.84,0.0,-0.99996,0.0,0.00551]
[1778851639666,57.77,80054.66,0.0,-0.99996,0.0,0.00553]
[1778851644703,57.77,80050.28,0.0,-0.99996,0.0,0.00549]
[1778851647724,57.77,80043.92,0.0,-0.99996,0.0,0.00542]
[1778851651753,57.77,80038.97,0.0,-0.99997,0.0,0.00533]
[1778851655781,57.77,80035.59,0.0,-0.99997,0.0,0.0053]
[1778851659809,57.77,80029.87,0.0,-0.99997,0.0,0.00524]
[1778851660817,57.77,80027.39,0.0,-0.99997,0.0,0.00521]
[1778851665855,57.77,80027.07,0.0,-0.99997,0.0,0.00521]
[1778851667869,57.77,80021.09,0.0,-0.99997,0.0,0.00515]
[1778851671898,57.77,80007.6,0.0,-0.99997,0.0,0.00502]
[1778851676933,57.77,80005.79,0.0,-0.99997,0.0,0.00501]
[1778851680961,57.77,79999.57,0.0,-0.99997,0.0,0.00495]
[1778851682975,57.77,80005.6,0.0,-0.99997,0.0,0.005]
[1778851688011,57.77,80016.09,0.0,-0.99997,0.0,0.0051]
[1778851693045,57.77,80014.29,0.0,-0.99997,0.0,0.00509]
[1778851698079,57.77,80016.72,0.0,-0.99997,0.0,0.00511]
[1778851702108,57.77,80006.78,0.0,-0.99997,0.0,0.00502]
[1778851705130,57.77,80001.48,0.0,-0.99997,0.0,0.00497]
[1778851710197,57.77,79998.14,0.0,-0.99997,0.0,0.00493]
[1778851711172,57.77,79986.01,0.0,-0.99997,0.0,0.00479]
[1778851712179,57.77,79981.77,0.0,-0.99997,0.0,0.00475]
[1778851716207,57.77,79982.83,0.0,-0.99997,0.0,0.00476]
[1778851717214,57.77,79988.18,0.0,-0.99997,0.0,0.00481]
[1778851718224,57.77,79990.72,0.0,-0.99997,0.0,0.00483]
[1778851719228,57.77,79982.6,0.0,-0.99997,0.0,0.00475]
[1778851720236,57.77,79978.07,0.0,-0.99997,0.0,0.00471]
[1778851721244,57.77,79977.3,0.0,-0.99997,0.0,0.00471]
[1778851722249,57.77,79971.76,0.0,-0.99997,0.0,0.00466]
[1778851723263,57.77,79970.98,0.0,-0.99997,0.0,0.00465]
[1778851728291,57.77,79969.77,0.0,-0.99997,0.0,0.00464]
[1778851733326,57.77,79966.35,0.0,-0.99997,0.0,0.00461]
[1778851738361,57.77,79967.48,0.0,-0.99997,0.0,0.00462]
[1778851743396,57.77,79973.23,0.0,-0.99997,0.0,0.00467]
[1778851744403,57.77,79978.92,0.0,-0.99997,0.0,0.00472]
[1778851746169,57.77,79985.79,0.0,-0.99997,0.0,0.00478]
[1778851749442,57.77,79990.84,0.0,-0.99997,0.0,0.00483]
[1778851752460,57.77,79996.22,0.0,-0.99997,0.0,0.00488]
[1778851757495,57.77,79994.93,0.0,-0.99997,0.0,0.00487]
[1778851760516,57.77,79996.78,0.0,-0.99997,0.0,0.00488]
[1778851764543,57.77,80004.56,0.0,-0.99997,0.0,0.00496]
[1778851765551,57.77,79999.57,0.0,-0.99997,0.0,0.00491]
[1778851767565,57.77,79994.79,0.0,-0.99997,0.0,0.00487]
[1778851772601,57.77,79987.63,0.0,-0.99997,0.0,0.00476]
[1778851773607,57.77,79988.04,0.0,-0.99997,0.0,0.00477]
[1778851778644,57.77,79975.22,0.0,-0.99997,0.0,0.00465]
[1778851779650,57.77,79972.18,0.0,-0.99997,0.0,0.00463]
[1778851784684,57.77,79970.94,0.0,-0.99997,0.0,0.00461]
[1778851789719,57.77,79968.53,0.0,-0.99997,0.0,0.00459]
[1778851794754,57.77,79971.52,0.0,-0.99997,0.0,0.00462]
[1778851797776,57.77,79965.96,0.0,-0.99997,0.0,0.00457]
[1778851802817,57.77,79958.05,0.0,-0.99997,0.0,0.0045]
[1778851803855,57.77,79923.78,0.0,-0.99997,0.0,0.00422]
[1778851804831,57.77,79923.78,0.0,-0.99997,0.0,0.00422]
[1778851805841,57.77,79916.37,0.0,-0.99997,0.0,0.00416]
[1778851806845,57.77,79912.61,0.0,-0.99997,0.0,0.00413]
[1778851808870,57.77,79888.83,0.0,-0.99997,0.0,0.00394]
[1778851809873,57.77,79885.01,0.0,-0.99998,0.0,0.00391]
[1778851812898,57.77,79881.01,0.0,-0.99998,0.0,0.00388]
[1778851815916,57.77,79876.84,0.0,-0.99998,0.0,0.00385]
[1778851817929,57.77,79861.95,0.0,-0.99998,0.0,0.00374]
[1778851818936,57.77,79863.19,0.0,-0.99998,0.0,0.00375]
[1778851820970,57.77,79857.83,0.0,-0.99998,0.0,0.00371]
[1778851822983,57.77,79846.62,0.0,-0.99998,0.0,0.00363]
[1778851823981,57.77,79845.69,0.0,-0.99998,0.0,0.00363]
[1778851828014,57.77,79835.92,0.0,-0.99998,0.0,0.00356]
[1778851830030,57.77,79841.17,0.0,-0.99998,0.0,0.0036]
[1778851831057,57.77,79851.42,0.0,-0.99998,0.0,0.00364]
[1778851832040,57.77,79868.13,0.0,-0.99998,0.0,0.00376]
[1778851833046,57.77,79882.35,0.0,-0.99998,0.0,0.00386]
[1778851836070,57.77,79876.36,0.0,-0.99998,0.0,0.00382]
[1778851838087,57.77,79895.98,0.0,-0.99997,0.0,0.00397]
[1778851839093,57.77,79917.64,0.0,-0.99997,0.0,0.00413]
[1778851841126,57.77,79904.61,0.0,-0.99997,0.0,0.00403]
[1778851842112,57.77,79893.01,0.0,-0.99997,0.0,0.00394]
[1778851843119,57.77,79877.48,0.0,-0.99998,0.0,0.00383]
[1778851845133,57.77,79882.99,0.0,-0.99998,0.0,0.00387]
[1778851850170,57.77,79884.69,0.0,-0.99998,0.0,0.00388]
[1778851854202,57.77,79895.28,0.0,-0.99997,0.0,0.00396]
[1778851856215,57.77,79883.81,0.0,-0.99998,0.0,0.00387]
[1778851857221,57.77,79863.06,0.0,-0.99998,0.0,0.00372]
[1778851861257,57.77,79858.27,0.0,-0.99998,0.0,0.00369]
[1778851879442,57.77,79702.01,0.0,-0.99998,0.0,0.00272]
[1778851881479,57.77,79725.43,0.0,-0.99998,0.0,0.00285]
[1778851887507,57.77,79746.47,0.0,-0.99998,0.0,0.00297]
[1778851899597,57.77,79749.65,0.0,-0.99998,0.0,0.00296]
[1778851901607,57.77,79750.61,0.0,-0.99998,0.0,0.00297]
[1778851904631,57.77,79750.07,0.0,-0.99998,0.0,0.00296]
[1778851905645,57.77,79740.06,0.0,-0.99998,0.0,0.00291]
[1778851907370,57.77,79722.38,0.0,-0.99998,0.0,0.00281]
[1778851908667,57.77,79720.77,0.0,-0.99998,0.0,0.0028]
[1778851909670,57.77,79713.64,0.0,-0.99998,0.0,0.00276]
[1778851910678,57.77,79712.96,0.0,-0.99998,0.0,0.00275]
[1778851911696,57.77,79722.46,0.0,-0.99998,0.0,0.00281]
[1778851912774,57.77,79754.55,0.0,-0.99998,0.0,0.00299]
[1778851913715,57.77,79761.43,0.0,-0.99998,0.0,0.00303]
[1778851914725,57.77,79765.98,0.0,-0.99998,0.0,0.00306]
[1778851917455,57.77,79777.5,0.0,-0.99998,0.0,0.00313]
[1778851918751,57.77,79775.36,0.0,-0.99998,0.0,0.00311]
[1778851921775,57.77,79764.36,0.0,-0.99998,0.0,0.00305]
[1778851922785,57.77,79751.48,0.0,-0.99998,0.0,0.00297]
[1778851923813,57.77,79752.01,0.0,-0.99998,0.0,0.00297]
[1778851927535,57.77,79720.53,0.0,-0.99998,0.0,0.0028]
[1778851928848,57.77,79715.27,0.0,-0.99998,0.0,0.00277]
[1778851929839,57.77,79705.96,0.0,-0.99998,0.0,0.00272]
[1778851930846,57.77,79704.02,0.0,-0.99998,0.0,0.00271]
[1778851931856,57.77,79709.22,0.0,-0.99998,0.0,0.00273]
[1778851932864,57.77,79729.94,0.0,-0.99998,0.0,0.00285]
[1778851933914,57.77,79737.9,0.0,-0.99998,0.0,0.00289]
[1778851934874,57.77,79732.19,0.0,-0.99998,0.0,0.00286]
[1778851935881,57.77,79723.53,0.0,-0.99998,0.0,0.00281]
[1778851936888,57.77,79723.08,0.0,-0.99998,0.0,0.00281]
[1778851938902,57.77,79728.23,0.0,-0.99998,0.0,0.00284]
[1778851939909,57.77,79737.74,0.0,-0.99998,0.0,0.00289]
[1778851940916,57.77,79732.51,0.0,-0.99998,0.0,0.00286]
[1778851941923,57.77,79730.77,0.0,-0.99998,0.0,0.00285]
[1778851945953,57.77,79723.05,0.0,-0.99998,0.0,0.00281]
[1778851946961,57.77,79717.6,0.0,-0.99998,0.0,0.00278]
[1778851947968,57.77,79713.25,0.0,-0.99998,0.0,0.00276]
[1778851949984,57.77,79715.96,0.0,-0.99998,0.0,0.00277]
[1778851950991,57.77,79699.15,0.0,-0.99998,0.0,0.00268]
[1778851952002,57.77,79692.79,0.0,-0.99998,0.0,0.00263]
[1778851953008,57.77,79696.27,0.0,-0.99998,0.0,0.00264]
[1778851955023,57.77,79695.69,0.0,-0.99998,0.0,0.00264]
[1778851956030,57.77,79687.36,0.0,-0.99998,0.0,0.0026]
[1778851957037,57.77,79683.27,0.0,-0.99998,0.0,0.00258]
[1778851962076,57.77,79680.21,0.0,-0.99998,0.0,0.00256]
[1778851963087,57.77,79674.31,0.0,-0.99998,0.0,0.00253]
[1778851964092,57.77,79668.23,0.0,-0.99998,0.0,0.0025]
[1778851965097,57.77,79668.62,0.0,-0.99998,0.0,0.0025]
[1778851970134,57.77,79676.15,0.0,-0.99998,0.0,0.00254]
[1778851972152,57.77,79680.56,0.0,-0.99998,0.0,0.00256]
[1778851974165,57.77,79691.66,0.0,-0.99998,0.0,0.00262]
[1778851975171,57.77,79699.71,0.0,-0.99998,0.0,0.00266]
[1778851976180,57.77,79699.44,0.0,-0.99998,0.0,0.00266]
[1778851977185,57.77,79693.59,0.0,-0.99998,0.0,0.00263]
[1778851978194,57.77,79694.11,0.0,-0.99998,0.0,0.00263]
[1778851980208,57.77,79686.11,0.0,-0.99998,0.0,0.00259]
[1778851981215,57.77,79671.39,0.0,-0.99998,0.0,0.00252]
[1778851982221,57.77,79667.39,0.0,-0.99998,0.0,0.0025]
[1778851984236,57.77,79662.59,0.0,-0.99998,0.0,0.00247]
[1778851987256,57.77,79656.97,0.0,-0.99998,0.0,0.00245]
[1778851988264,57.77,79643.83,0.0,-0.99999,0.0,0.00238]
[1778851989270,57.77,79647.18,0.0,-0.99999,0.0,0.0024]
[1778851991285,57.77,79652.58,0.0,-0.99998,0.0,0.00242]
[1778851993299,57.77,79666.64,0.0,-0.99998,0.0,0.00249]
[1778851994307,57.77,79659.58,0.0,-0.99998,0.0,0.00246]
[1778851995314,57.77,79649.2,0.0,-0.99998,0.0,0.00241]
[1778851996324,57.77,79646.37,0.0,-0.99999,0.0,0.00239]
[1778851998338,57.77,79644.94,0.0,-0.99999,0.0,0.00239]
[1778852000350,57.77,79649.69,0.0,-0.99998,0.0,0.00241]
[1778852003370,57.77,79654.4,0.0,-0.99998,0.0,0.00243]
[1778852005385,57.77,79643.07,0.0,-0.99999,0.0,0.00238]
[1778852006392,57.77,79638.51,0.0,-0.99999,0.0,0.00236]
[1778852008440,57.77,79624.12,0.0,-0.99999,0.0,0.00229]
[1778852009431,57.77,79624.12,0.0,-0.99999,0.0,0.00229]
[1778852010433,57.77,79617.55,0.0,-0.99999,0.0,0.00226]
[1778852011435,57.77,79620.17,0.0,-0.99999,0.0,0.00225]
[1778852012442,57.77,79625.83,0.0,-0.99999,0.0,0.00228]
[1778852013448,57.77,79625.73,0.0,-0.99999,0.0,0.00228]
[1778852014455,57.77,79633.04,0.0,-0.99999,0.0,0.00231]
[1778852015464,57.77,79634.51,0.0,-0.99999,0.0,0.00232]
[1778852020498,57.77,79631.72,0.0,-0.99999,0.0,0.00231]
[1778852025546,57.77,79632.61,0.0,-0.99999,0.0,0.00231]
[1778852027548,57.77,79626.16,0.0,-0.99999,0.0,0.00228]
[1778852032582,57.77,79629.53,0.0,-0.99999,0.0,0.0023]
[1778852035605,57.77,79638.26,0.0,-0.99999,0.0,0.00234]
[1778852038330,57.77,79624.16,0.0,-0.99999,0.0,0.00227]
[1778852039753,57.77,79615.8,0.0,-0.99999,0.0,0.00223]
[1778852040760,57.77,79613.03,0.0,-0.99999,0.0,0.00222]
[1778852042773,57.77,79608.15,0.0,-0.99999,0.0,0.0022]
[1778852045797,57.77,79617.19,0.0,-0.99999,0.0,0.00224]
[1778852046804,57.77,79615.34,0.0,-0.99999,0.0,0.00223]
[1778852050832,57.77,79615.87,0.0,-0.99999,0.0,0.00223]
[1778852052846,57.77,79616.14,0.0,-0.99999,0.0,0.00224]
[1778852054860,57.77,79613.86,0.0,-0.99999,0.0,0.00223]
[1778852059895,57.77,79618.61,0.0,-0.99999,0.0,0.00225]
[1778852064930,57.77,79623.32,0.0,-0.99999,0.0,0.00227]
[1778852065937,57.77,79625.56,0.0,-0.99999,0.0,0.00228]
[1778852070973,57.77,79621.75,0.0,-0.99999,0.0,0.00226]
[1778852072989,57.77,79616.28,0.0,-0.99999,0.0,0.00222]
[1778852073994,57.77,79609.99,0.0,-0.99999,0.0,0.00219]
[1778852075008,57.77,79613.55,0.0,-0.99999,0.0,0.00221]
[1778852076018,57.77,79630.24,0.0,-0.99999,0.0,0.00228]
[1778852077036,57.77,79641.55,0.0,-0.99999,0.0,0.00233]
[1778852078614,57.77,79620.13,0.0,-0.99999,0.0,0.00223]
[1778852080057,57.77,79623.41,0.0,-0.99999,0.0,0.00225]
[1778852083069,57.77,79632.34,0.0,-0.99999,0.0,0.00229]
[1778852084076,57.77,79641.08,0.0,-0.99999,0.0,0.00233]
[1778852085095,57.77,79634.41,0.0,-0.99999,0.0,0.0023]
[1778852086102,57.77,79636.2,0.0,-0.99999,0.0,0.00231]
[1778852091146,57.77,79644.02,0.0,-0.99999,0.0,0.00234]
[1778852092148,57.77,79650.97,0.0,-0.99999,0.0,0.00238]
[1778852093165,57.77,79663.07,0.0,-0.99998,0.0,0.00243]
[1778852094166,57.77,79677.96,0.0,-0.99998,0.0,0.00251]
[1778852095184,57.77,79666.08,0.0,-0.99998,0.0,0.00245]
[1778852096177,57.77,79660.03,0.0,-0.99998,0.0,0.00242]
[1778852097183,57.77,79655.5,0.0,-0.99999,0.0,0.0024]
[1778852100205,57.77,79667.38,0.0,-0.99998,0.0,0.00246]
[1778852102246,57.77,79651.17,0.0,-0.99999,0.0,0.00238]
[1778852103242,57.77,79637.33,0.0,-0.99999,0.0,0.00231]
[1778852104243,57.77,79631.94,0.0,-0.99999,0.0,0.00229]
[1778852105264,57.77,79625.41,0.0,-0.99999,0.0,0.00226]
[1778852106267,57.77,79622.22,0.0,-0.99999,0.0,0.00224]
[1778852107275,57.77,79615.6,0.0,-0.99999,0.0,0.00221]
[1778852111303,57.77,79627.06,0.0,-0.99999,0.0,0.00227]
[1778852115331,57.77,79620.46,0.0,-0.99999,0.0,0.00224]
[1778852119361,57.77,79627.14,0.0,-0.99999,0.0,0.00227]
[1778852121376,57.77,79621.79,0.0,-0.99999,0.0,0.00224]
[1778852122382,57.77,79615.68,0.0,-0.99999,0.0,0.00221]
[1778852127417,57.77,79624.59,0.0,-0.99999,0.0,0.00225]
[1778852128427,57.77,79630.59,0.0,-0.99999,0.0,0.00228]
[1778852129431,57.77,79641.17,0.0,-0.99999,0.0,0.00233]
[1778852130438,57.77,79647.28,0.0,-0.99999,0.0,0.00236]
[1778852132458,57.77,79634.49,0.0,-0.99999,0.0,0.00228]
[1778852133460,57.77,79627.06,0.0,-0.99999,0.0,0.00225]
[1778852134467,57.77,79621.82,0.0,-0.99999,0.0,0.00222]
[1778852136483,57.77,79638.33,0.0,-0.99999,0.0,0.0023]
[1778852137491,57.77,79646.74,0.0,-0.99999,0.0,0.00234]
[1778852142526,57.77,79649.39,0.0,-0.99999,0.0,0.00235]
[1778852146553,57.77,79636.92,0.0,-0.99999,0.0,0.00229]
[1778852147559,57.77,79628.23,0.0,-0.99999,0.0,0.00225]
[1778852152595,57.77,79624.63,0.0,-0.99999,0.0,0.00224]
[1778852155617,57.77,79616.26,0.0,-0.99999,0.0,0.0022]
[1778852156636,57.77,79621.26,0.0,-0.99999,0.0,0.00222]
[1778852160653,57.77,79616.03,0.0,-0.99999,0.0,0.0022]
[1778852161659,57.77,79609.46,0.0,-0.99999,0.0,0.00217]
[1778852165688,57.77,79597.79,0.0,-0.99999,0.0,0.00212]
[1778852167712,57.77,79591.18,0.0,-0.99999,0.0,0.00209]
[1778852170727,57.77,79596.76,0.0,-0.99999,0.0,0.00211]
[1778852172740,57.77,79591.22,0.0,-0.99999,0.0,0.00209]
[1778852174761,57.77,79581.7,0.0,-0.99999,0.0,0.00205]
[1778852179791,57.77,79582.49,0.0,-0.99999,0.0,0.00205]
[1778852182811,57.77,79588.55,0.0,-0.99999,0.0,0.00208]
[1778852185834,57.77,79581.41,0.0,-0.99999,0.0,0.00205]
[1778852187856,57.77,79589.86,0.0,-0.99999,0.0,0.00209]
[1778852188862,57.77,79600.52,0.0,-0.99999,0.0,0.00213]
[1778852189864,57.77,79615.16,0.0,-0.99999,0.0,0.00219]
[1778852190873,57.77,79621.75,0.0,-0.99999,0.0,0.00222]
[1778852192887,57.77,79615.64,0.0,-0.99999,0.0,0.00218]
[1778852195907,57.77,79623.34,0.0,-0.99999,0.0,0.00221]
[1778852196914,57.77,79621.14,0.0,-0.99999,0.0,0.0022]
[1778852198928,57.77,79617.25,0.0,-0.99999,0.0,0.00218]
[1778852200942,57.77,79610.96,0.0,-0.99999,0.0,0.00216]
[1778852203963,57.77,79614.07,0.0,-0.99999,0.0,0.00217]
[1778852204969,57.77,79611.69,0.0,-0.99999,0.0,0.00216]
[1778852207993,57.77,79599.09,0.0,-0.99999,0.0,0.00211]
[1778852209001,57.77,79591.01,0.0,-0.99999,0.0,0.00207]
[1778852211017,57.77,79593.61,0.0,-0.99999,0.0,0.00208]
[1778852213032,57.77,79600.4,0.0,-0.99999,0.0,0.00211]
[1778852214041,57.77,79587.88,0.0,-0.99999,0.0,0.00206]
[1778852215050,57.77,79584.76,0.0,-0.99999,0.0,0.00205]
[1778852217061,57.77,79593.36,0.0,-0.99999,0.0,0.00208]
[1778852218068,57.77,79594.98,0.0,-0.99999,0.0,0.00209]
[1778852219630,57.77,79589.57,0.0,-0.99999,0.0,0.00207]
[1778852221088,57.77,79592.19,0.0,-0.99999,0.0,0.00208]
[1778852226127,57.77,79593.97,0.0,-0.99999,0.0,0.00208]
[1778852231162,57.77,79589.76,0.0,-0.99999,0.0,0.00207]
[1778852233176,57.77,79597.98,0.0,-0.99999,0.0,0.0021]
[1778852234184,57.77,79603.35,0.0,-0.99999,0.0,0.00212]
[1778852235189,57.77,79602.42,0.0,-0.99999,0.0,0.00212]
[1778852237204,57.77,79608.75,0.0,-0.99999,0.0,0.00215]
[1778852239771,57.77,79606.13,0.0,-0.99999,0.0,0.00214]
[1778852241232,57.77,79608.57,0.0,-0.99999,0.0,0.00215]
[1778852243246,57.77,79603.0,0.0,-0.99999,0.0,0.00212]
[1778852244255,57.77,79597.73,0.0,-0.99999,0.0,0.0021]
[1778852245261,57.77,79596.58,0.0,-0.99999,0.0,0.0021]
[1778852250297,57.77,79593.68,0.0,-0.99999,0.0,0.00208]
[1778852252328,57.77,79573.18,0.0,-0.99999,0.0,0.00198]
[1778852253325,57.77,79555.73,0.0,-0.99999,0.0,0.00191]
[1778852254326,57.77,79552.22,0.0,-0.99999,0.0,0.0019]
[1778852256344,57.77,79563.5,0.0,-0.99999,0.0,0.00194]
[1778852257346,57.77,79568.66,0.0,-0.99999,0.0,0.00196]
[1778852258354,57.77,79567.12,0.0,-0.99999,0.0,0.00196]
[1778852259913,57.77,79557.77,0.0,-0.99999,0.0,0.00192]
[1778852261375,57.77,79560.7,0.0,-0.99999,0.0,0.00193]
[1778852263396,57.77,79563.88,0.0,-0.99999,0.0,0.00195]
[1778852268424,57.77,79568.0,0.0,-0.99999,0.0,0.00196]
[1778852273458,57.77,79563.78,0.0,-0.99999,0.0,0.00194]
[1778852277487,57.77,79554.38,0.0,-0.99999,0.0,0.00191]
[1778852278494,57.77,79549.46,0.0,-0.99999,0.0,0.00189]
[1778852282523,57.77,79543.89,0.0,-0.99999,0.0,0.00187]
[1778852283608,57.77,79523.13,0.0,-0.99999,0.0,0.00179]
[1778852285555,57.77,79504.2,0.0,-0.99999,0.0,0.00172]
[1778852286563,57.77,79497.29,0.0,-0.99999,0.0,0.0017]
[1778852288590,57.77,79481.57,0.0,-0.99999,0.0,0.00165]
[1778852290613,57.77,79476.44,0.0,-0.99999,0.0,0.00163]
[1778852293633,57.77,79454.13,0.0,-0.99999,0.0,0.00156]
[1778852294646,57.77,79425.81,0.0,-0.99999,0.0,0.00147]
[1778852295734,57.77,79415.72,0.0,-0.99999,0.0,0.00144]
[1778852296691,57.77,79407.61,0.0,-0.99999,0.0,0.00141]
[1778852297704,57.77,79402.17,0.0,-0.99999,0.0,0.0014]
[1778852300722,57.77,79390.82,0.0,-0.99999,0.0,0.00137]
[1778852301756,57.77,79380.22,0.0,-0.99999,0.0,0.00134]
[1778852302740,57.77,79370.65,0.0,-0.99999,0.0,0.00131]
[1778852303749,57.77,79358.9,0.0,-0.99999,0.0,0.00128]
[1778852304757,57.77,79351.15,0.0,-0.99999,0.0,0.00126]
[1778852306774,57.77,79344.34,0.0,-0.99999,0.0,0.00124]
[1778852307777,57.77,79355.27,0.0,-0.99999,0.0,0.00127]
[1778852308784,57.77,79352.29,0.0,-0.99999,0.0,0.00126]
[1778852311811,57.77,79360.76,0.0,-0.99999,0.0,0.00127]
[1778852312820,57.77,79383.36,0.0,-0.99999,0.0,0.00133]
[1778852313820,57.77,79388.17,0.0,-0.99999,0.0,0.00135]
[1778852314831,57.77,79372.04,0.0,-0.99999,0.0,0.0013]
[1778852315856,57.77,79345.71,0.0,-0.99999,0.0,0.00123]
[1778852316849,57.77,79337.32,0.0,-0.99999,0.0,0.00121]
[1778852317853,57.77,79331.77,0.0,-0.99999,0.0,0.0012]
[1778852318859,57.77,79324.73,0.0,-0.99999,0.0,0.00118]
[1778852319866,57.77,79326.15,0.0,-0.99999,0.0,0.00118]
[1778852323894,57.77,79336.62,0.0,-0.99999,0.0,0.00121]
[1778852324902,57.77,79346.72,0.0,-0.99999,0.0,0.00124]
[1778852325910,57.77,79355.78,0.0,-0.99999,0.0,0.00126]
[1778852326919,57.77,79347.7,0.0,-0.99999,0.0,0.00124]
[1778852327922,57.77,79344.38,0.0,-0.99999,0.0,0.00123]
[1778852329936,57.77,79351.77,0.0,-0.99999,0.0,0.00125]
[1778852330944,57.77,79341.75,0.0,-0.99999,0.0,0.00122]
[1778852331953,57.77,79338.88,0.0,-0.99999,0.0,0.00122]
[1778852332958,57.77,79347.86,0.0,-0.99999,0.0,0.00124]
[1778852333968,57.77,79352.63,0.0,-0.99999,0.0,0.00125]
[1778852334972,57.77,79350.72,0.0,-0.99999,0.0,0.00125]
[1778852335981,57.77,79339.86,0.0,-0.99999,0.0,0.00122]
[1778852336987,57.77,79341.48,0.0,-0.99999,0.0,0.00122]
[1778852337994,57.77,79354.84,0.0,-0.99999,0.0,0.00126]
[1778852339000,57.77,79352.33,0.0,-0.99999,0.0,0.00125]
[1778852343031,57.77,79365.35,0.0,-0.99999,0.0,0.00128]
[1778852344057,57.77,79375.15,0.0,-0.99999,0.0,0.00131]
[1778852345047,57.77,79368.56,0.0,-0.99999,0.0,0.00129]
[1778852346052,57.77,79344.02,0.0,-0.99999,0.0,0.00123]
[1778852347063,57.77,79336.46,0.0,-0.99999,0.0,0.00121]
[1778852350082,57.77,79328.25,0.0,-0.99999,0.0,0.00119]
[1778852352157,57.77,79300.62,0.0,-0.99999,0.0,0.00112]
[1778852353106,57.77,79282.36,0.0,-0.99999,0.0,0.00108]
[1778852354114,57.77,79275.17,0.0,-0.99999,0.0,0.00106]
[1778852355116,57.77,79269.09,0.0,-0.99999,0.0,0.00105]
[1778852356124,57.77,79263.26,0.0,-0.99999,0.0,0.00104]
[1778852357139,57.77,79262.23,0.0,-0.99999,0.0,0.00104]
[1778852361193,57.77,79278.05,0.0,-0.99999,0.0,0.00107]
[1778852362219,57.77,79301.17,0.0,-0.99999,0.0,0.00112]
[1778852363213,57.77,79334.27,0.0,-0.99999,0.0,0.0012]
[1778852365224,57.77,79333.39,0.0,-0.99999,0.0,0.0012]
[1778852368254,57.77,79324.55,0.0,-0.99999,0.0,0.00118]
[1778852369261,57.77,79329.05,0.0,-0.99999,0.0,0.00119]
[1778852370265,57.77,79333.73,0.0,-0.99999,0.0,0.0012]
[1778852371274,57.77,79336.38,0.0,-0.99999,0.0,0.0012]
[1778852374298,57.77,79329.34,0.0,-0.99999,0.0,0.00118]
[1778852376307,57.77,79323.28,0.0,-0.99999,0.0,0.00117]
[1778852377320,57.77,79314.61,0.0,-0.99999,0.0,0.00115]
[1778852378321,57.77,79307.4,0.0,-0.99999,0.0,0.00113]
[1778852379328,57.77,79308.83,0.0,-0.99999,0.0,0.00113]
[1778852381344,57.77,79314.02,0.0,-0.99999,0.0,0.00114]
[1778852383356,57.77,79322.07,0.0,-0.99999,0.0,0.00116]
[1778852384362,57.77,79318.4,0.0,-0.99999,0.0,0.00115]
[1778852385370,57.77,79323.93,0.0,-0.99999,0.0,0.00117]
[1778852386378,57.77,79323.77,0.0,-0.99999,0.0,0.00117]
[1778852390964,57.77,79309.21,0.0,-0.99999,0.0,0.00113]
[1778852391423,57.77,79309.21,0.0,-0.99999,0.0,0.00113]
[1778852393437,57.77,79299.61,0.0,-0.99999,0.0,0.00111]
[1778852397464,57.77,79294.83,0.0,-0.99999,0.0,0.0011]
[1778852401048,57.77,79272.95,0.0,-0.99999,0.0,0.00105]
[1778852401494,57.77,79272.6,0.0,-0.99999,0.0,0.00105]
[1778852402501,57.77,79266.18,0.0,-0.99999,0.0,0.00104]
[1778852404518,57.77,79273.12,0.0,-0.99999,0.0,0.00105]
[1778852405521,57.77,79278.54,0.0,-0.99999,0.0,0.00106]
[1778852406528,57.77,79276.01,0.0,-0.99999,0.0,0.00106]
[1778852411133,57.77,79294.03,0.0,-0.99999,0.0,0.0011]
[1778852412583,57.77,79285.89,0.0,-0.99999,0.0,0.00108]
[1778852414597,57.77,79277.87,0.0,-0.99999,0.0,0.00106]
[1778852415605,57.77,79276.84,0.0,-0.99999,0.0,0.00106]
[1778852421203,57.77,79277.13,0.0,-0.99999,0.0,0.00106]
[1778852425680,57.77,79272.96,0.0,-0.99999,0.0,0.00105]
[1778852428701,57.77,79277.52,0.0,-0.99999,0.0,0.00106]
[1778852429709,57.77,79283.5,0.0,-0.99999,0.0,0.00107]
[1778852431280,57.77,79302.04,0.0,-0.99999,0.0,0.00111]
[1778852431724,57.77,79302.04,0.0,-0.99999,0.0,0.00111]
[1778852432730,57.77,79307.45,0.0,-0.99999,0.0,0.00112]
[1778852433740,57.77,79311.12,0.0,-0.99999,0.0,0.00113]
[1778852435752,57.77,79305.95,0.0,-0.99999,0.0,0.00112]
[1778852436759,57.77,79299.56,0.0,-0.99999,0.0,0.0011]
[1778852437767,57.77,79294.51,0.0,-0.99999,0.0,0.00109]
[1778852438773,57.77,79281.3,0.0,-0.99999,0.0,0.00106]
[1778852439783,57.77,79276.69,0.0,-0.99999,0.0,0.00105]
[1778852441797,57.77,79281.57,0.0,-0.99999,0.0,0.00106]
[1778852442803,57.77,79289.18,0.0,-0.99999,0.0,0.00108]
[1778852443809,57.77,79285.87,0.0,-0.99999,0.0,0.00107]
[1778852445824,57.77,79298.54,0.0,-0.99999,0.0,0.0011]
[1778852446830,57.77,79308.64,0.0,-0.99999,0.0,0.00112]
[1778852447836,57.77,79310.63,0.0,-0.99999,0.0,0.00113]
[1778852449850,57.77,79319.1,0.0,-0.99999,0.0,0.00115]
[1778852451864,57.77,79314.68,0.0,-0.99999,0.0,0.00114]
[1778852452871,57.77,79298.88,0.0,-0.99999,0.0,0.0011]
[1778852453879,57.77,79293.92,0.0,-0.99999,0.0,0.00109]
[1778852454885,57.77,79298.54,0.0,-0.99999,0.0,0.0011]
[1778852456899,57.77,79299.69,0.0,-0.99999,0.0,0.0011]
[1778852458913,57.77,79306.67,0.0,-0.99999,0.0,0.00112]
[1778852459920,57.77,79311.65,0.0,-0.99999,0.0,0.00113]
[1778852461936,57.77,79305.91,0.0,-0.99999,0.0,0.00111]
[1778852462941,57.77,79297.58,0.0,-0.99999,0.0,0.0011]
[1778852463948,57.77,79296.04,0.0,-0.99999,0.0,0.00109]
[1778852465962,57.77,79283.53,0.0,-0.99999,0.0,0.00106]
[1778852466969,57.77,79276.71,0.0,-0.99999,0.0,0.00105]
[1778852467977,57.77,79277.74,0.0,-0.99999,0.0,0.00105]
[1778852470998,57.77,79269.3,0.0,-0.99999,0.0,0.00103]
[1778852473015,57.77,79256.78,0.0,-0.99999,0.0,0.00101]
[1778852474028,57.77,79250.54,0.0,-0.99999,0.0,0.00099]
[1778852475034,57.77,79245.82,0.0,-0.99999,0.0,0.00098]
[1778852477043,57.77,79233.52,0.0,-0.99999,0.0,0.00096]
[1778852480081,57.77,79239.3,0.0,-0.99999,0.0,0.00097]
[1778852481075,57.77,79241.04,0.0,-0.99999,0.0,0.00097]
[1778852483088,57.77,79234.32,0.0,-0.99999,0.0,0.00096]
[1778852485102,57.77,79220.12,0.0,-0.99999,0.0,0.00093]
[1778852486109,57.77,79206.93,0.0,-0.99999,0.0,0.00091]
[1778852490137,57.77,79213.92,0.0,-0.99999,0.0,0.00092]
[1778852491147,57.77,79224.34,0.0,-0.99999,0.0,0.00093]
[1778852492157,57.77,79226.91,0.0,-0.99999,0.0,0.00094]
[1778852495174,57.77,79242.03,0.0,-0.99999,0.0,0.00097]
[1778852496181,57.77,79251.09,0.0,-0.99999,0.0,0.00098]
[1778852498196,57.77,79241.96,0.0,-0.99999,0.0,0.00097]
[1778852499227,57.77,79238.86,0.0,-0.99999,0.0,0.00096]
[1778852500216,57.77,79222.53,0.0,-0.99999,0.0,0.00093]
[1778852501219,57.77,79209.8,0.0,-0.99999,0.0,0.0009]
[1778852506255,57.77,79209.13,0.0,-0.99999,0.0,0.0009]
[1778852509280,57.77,79214.49,0.0,-0.99999,0.0,0.00091]
[1778852510283,57.77,79219.29,0.0,-0.99999,0.0,0.00092]
[1778852511290,57.77,79226.14,0.0,-0.99999,0.0,0.00093]
[1778852512297,57.77,79226.38,0.0,-0.99999,0.0,0.00093]
[1778852515318,57.77,79217.05,0.0,-0.99999,0.0,0.00092]
[1778852516332,57.77,79211.12,0.0,-0.99999,0.0,0.00091]
[1778852517334,57.77,79209.11,0.0,-0.99999,0.0,0.0009]
[1778852522367,57.77,79211.49,0.0,-0.99999,0.0,0.00091]
[1778852525388,57.77,79206.17,0.0,-0.99999,0.0,0.0009]
[1778852530423,57.77,79207.36,0.0,-0.99999,0.0,0.0009]
[1778852531430,57.77,79201.97,0.0,-0.99999,0.0,0.00089]
[1778852533446,57.77,79198.4,0.0,-0.99999,0.0,0.00088]
[1778852538481,57.77,79195.0,0.0,-0.99999,0.0,0.00087]
[1778852539488,57.77,79180.73,0.0,-0.99999,0.0,0.00085]
[1778852540501,57.77,79160.8,0.0,-1.0,0.0,0.00081]
[1778852541525,57.77,79142.84,0.0,-1.0,0.0,0.00078]
[1778852542522,57.77,79129.09,0.0,-1.0,0.0,0.00076]
[1778852543528,57.77,79122.81,0.0,-1.0,0.0,0.00075]
[1778852544536,57.77,79119.04,0.0,-1.0,0.0,0.00074]
[1778852545553,57.77,79113.32,0.0,-1.0,0.0,0.00073]
[1778852546550,57.77,79105.18,0.0,-1.0,0.0,0.00072]
[1778852547562,57.77,79092.17,0.0,-1.0,0.0,0.0007]
[1778852548566,57.77,79091.73,0.0,-1.0,0.0,0.0007]
[1778852550579,57.77,79086.1,0.0,-1.0,0.0,0.00069]
[1778852551586,57.77,79102.31,0.0,-1.0,0.0,0.00071]
[1778852552592,57.77,79110.36,0.0,-1.0,0.0,0.00072]
[1778852553627,57.77,79114.48,0.0,-1.0,0.0,0.00073]
[1778852554614,57.77,79128.86,0.0,-1.0,0.0,0.00075]
[1778852555621,57.77,79121.38,0.0,-1.0,0.0,0.00074]
[1778852556636,57.77,79100.53,0.0,-1.0,0.0,0.00071]
[1778852557639,57.77,79089.11,0.0,-1.0,0.0,0.00069]
[1778852558647,57.77,79079.52,0.0,-1.0,0.0,0.00068]
[1778852559654,57.77,79066.66,0.0,-1.0,0.0,0.00066]
[1778852561668,57.77,79063.28,0.0,-1.0,0.0,0.00065]
[1778852562294,57.77,79073.57,0.0,-1.0,0.0,0.00067]
[1778852563687,57.77,79081.63,0.0,-1.0,0.0,0.00068]
[1778852564690,57.77,79086.15,0.0,-1.0,0.0,0.00069]
[1778852565698,57.77,79087.09,0.0,-1.0,0.0,0.00069]
[1778852570733,57.77,79085.13,0.0,-1.0,0.0,0.00069]
[1778852572366,57.77,79097.34,0.0,-1.0,0.0,0.0007]
[1778852573757,57.77,79115.74,0.0,-1.0,0.0,0.00073]
[1778852574763,57.77,79111.13,0.0,-1.0,0.0,0.00072]
[1778852576779,57.77,79107.06,0.0,-1.0,0.0,0.00072]
[1778852579801,57.77,79103.66,0.0,-1.0,0.0,0.00071]
[1778852582436,57.77,79083.0,0.0,-1.0,0.0,0.00068]
[1778852582820,57.77,79083.0,0.0,-1.0,0.0,0.00068]
[1778852584837,57.77,79088.22,0.0,-1.0,0.0,0.00069]
[1778852585841,57.77,79085.4,0.0,-1.0,0.0,0.00069]
[1778852586848,57.77,79078.01,0.0,-1.0,0.0,0.00067]
[1778852587855,57.77,79077.41,0.0,-1.0,0.0,0.00067]
[1778852589876,57.77,79087.41,0.0,-1.0,0.0,0.00069]
[1778852590879,57.77,79089.38,0.0,-1.0,0.0,0.00069]
[1778852592511,57.77,79099.43,0.0,-1.0,0.0,0.00071]
[1778852593901,57.77,79108.93,0.0,-1.0,0.0,0.00072]
[1778852594912,57.77,79101.98,0.0,-1.0,0.0,0.00071]
[1778852595915,57.77,79111.27,0.0,-1.0,0.0,0.00072]
[1778852596923,57.77,79124.8,0.0,-1.0,0.0,0.00075]
[1778852597931,57.77,79119.58,0.0,-1.0,0.0,0.00074]
[1778852598940,57.77,79124.05,0.0,-1.0,0.0,0.00074]
[1778852599944,57.77,79129.78,0.0,-1.0,0.0,0.00075]
[1778852600959,57.77,79126.58,0.0,-1.0,0.0,0.00075]
[1778852602585,57.77,79138.04,0.0,-1.0,0.0,0.00077]
[1778852603971,57.77,79130.67,0.0,-1.0,0.0,0.00076]
[1778852604983,57.77,79134.03,0.0,-1.0,0.0,0.00076]
[1778852605986,57.77,79141.6,0.0,-1.0,0.0,0.00077]
[1778852606992,57.77,79137.21,0.0,-1.0,0.0,0.00077]
[1778852608001,57.77,79136.57,0.0,-1.0,0.0,0.00077]
[1778852609019,57.77,79142.26,0.0,-1.0,0.0,0.00077]
[1778852610026,57.77,79140.73,0.0,-1.0,0.0,0.00077]
[1778852611026,57.77,79116.64,0.0,-1.0,0.0,0.00073]
[1778852612657,57.77,79103.05,0.0,-1.0,0.0,0.00071]
[1778852616062,57.77,79103.73,0.0,-1.0,0.0,0.00071]
[1778852620090,57.77,79109.46,0.0,-1.0,0.0,0.00072]
[1778852621097,57.77,79119.09,0.0,-1.0,0.0,0.00073]
[1778852622730,57.77,79115.63,0.0,-1.0,0.0,0.00072]
[1778852627140,57.77,79109.25,0.0,-1.0,0.0,0.00071]
[1778852632175,57.77,79105.3,0.0,-1.0,0.0,0.00071]
[1778852635195,57.77,79099.68,0.0,-1.0,0.0,0.0007]
[1778852636203,57.77,79090.49,0.0,-1.0,0.0,0.00069]
[1778852637210,57.77,79089.63,0.0,-1.0,0.0,0.00069]
[1778852641239,57.77,79096.52,0.0,-1.0,0.0,0.0007]
[1778852642247,57.77,79104.29,0.0,-1.0,0.0,0.00071]
[1778852643253,57.77,79100.9,0.0,-1.0,0.0,0.0007]
[1778852645267,57.77,79110.07,0.0,-1.0,0.0,0.00072]
[1778852646274,57.77,79106.94,0.0,-1.0,0.0,0.00071]
[1778852647282,57.77,79100.26,0.0,-1.0,0.0,0.0007]
[1778852648289,57.77,79107.55,0.0,-1.0,0.0,0.00071]
[1778852649297,57.77,79109.56,0.0,-1.0,0.0,0.00072]
[1778852651310,57.77,79124.1,0.0,-1.0,0.0,0.00074]
[1778852652315,57.77,79133.5,0.0,-1.0,0.0,0.00075]
[1778852653323,57.77,79134.65,0.0,-1.0,0.0,0.00075]
[1778852654330,57.77,79149.84,0.0,-1.0,0.0,0.00078]
[1778852655338,57.77,79160.2,0.0,-1.0,0.0,0.0008]
[1778852656346,57.77,79157.86,0.0,-1.0,0.0,0.00079]
[1778852660373,57.77,79172.3,0.0,-1.0,0.0,0.00082]
[1778852661380,57.77,79174.9,0.0,-1.0,0.0,0.00082]
[1778852662387,57.77,79169.2,0.0,-1.0,0.0,0.00081]
[1778852663394,57.77,79165.02,0.0,-1.0,0.0,0.00081]
[1778852665409,57.77,79162.22,0.0,-1.0,0.0,0.0008]
[1778852668432,57.77,79142.33,0.0,-1.0,0.0,0.00077]
[1778852670476,57.77,79132.51,0.0,-1.0,0.0,0.00075]
[1778852671474,57.77,79121.23,0.0,-1.0,0.0,0.00073]
[1778852672482,57.77,79117.9,0.0,-1.0,0.0,0.00072]
[1778852676511,57.77,79132.28,0.0,-1.0,0.0,0.00074]
[1778852677518,57.77,79145.76,0.0,-1.0,0.0,0.00077]
[1778852679533,57.77,79140.8,0.0,-1.0,0.0,0.00076]
[1778852683559,57.77,79112.12,0.0,-1.0,0.0,0.00071]
[1778852684566,57.77,79101.2,0.0,-1.0,0.0,0.0007]
[1778852685574,57.77,79096.25,0.0,-1.0,0.0,0.00069]
[1778852689601,57.77,79102.48,0.0,-1.0,0.0,0.0007]
[1778852692622,57.77,79094.92,0.0,-1.0,0.0,0.00069]
[1778852694637,57.77,79103.91,0.0,-1.0,0.0,0.0007]
[1778852699671,57.77,79097.25,0.0,-1.0,0.0,0.00069]
[1778852703700,57.77,79106.57,0.0,-1.0,0.0,0.0007]
[1778852706740,57.77,79091.3,0.0,-1.0,0.0,0.00068]
[1778852707744,57.77,79083.93,0.0,-1.0,0.0,0.00067]
[1778852711768,57.77,79089.42,0.0,-1.0,0.0,0.00068]
[1778852712775,57.77,79089.14,0.0,-1.0,0.0,0.00068]
[1778852715796,57.77,79096.9,0.0,-1.0,0.0,0.00069]
[1778852718817,57.77,79091.32,0.0,-1.0,0.0,0.00068]
[1778852721839,57.77,79079.34,0.0,-1.0,0.0,0.00066]
[1778852722849,57.77,79079.63,0.0,-1.0,0.0,0.00066]
[1778852724860,57.77,79070.94,0.0,-1.0,0.0,0.00065]
[1778852725868,57.77,79073.5,0.0,-1.0,0.0,0.00066]
[1778852727881,57.77,79086.8,0.0,-1.0,0.0,0.00067]
[1778852728897,57.77,79087.8,0.0,-1.0,0.0,0.00068]
[1778852733563,57.77,79094.45,0.0,-1.0,0.0,0.00068]
[1778852734945,57.77,79111.16,0.0,-1.0,0.0,0.0007]
[1778852735986,57.77,79119.45,0.0,-1.0,0.0,0.00072]
[1778852736966,57.77,79109.34,0.0,-1.0,0.0,0.0007]
[1778852737971,57.77,79108.96,0.0,-1.0,0.0,0.0007]
[1778852739989,57.77,79097.26,0.0,-1.0,0.0,0.00068]
[1778852740998,57.77,79091.29,0.0,-1.0,0.0,0.00067]
[1778852742005,57.77,79088.82,0.0,-1.0,0.0,0.00067]
[1778852743640,57.77,79064.27,0.0,-1.0,0.0,0.00064]
[1778852745033,57.77,79061.7,0.0,-1.0,0.0,0.00063]
[1778852749052,57.77,79056.52,0.0,-1.0,0.0,0.00063]
[1778852753711,57.77,79062.0,0.0,-1.0,0.0,0.00063]
[1778852754089,57.77,79062.0,0.0,-1.0,0.0,0.00063]
[1778852756102,57.77,79051.45,0.0,-1.0,0.0,0.00062]
[1778852757110,57.77,79045.71,0.0,-1.0,0.0,0.00061]
[1778852762188,57.77,79045.57,0.0,-1.0,0.0,0.00061]
[1778852763810,57.77,79014.42,0.0,-1.0,0.0,0.00057]
[1778852765198,57.77,78999.36,0.0,-1.0,0.0,0.00055]
[1778852767199,57.77,78992.36,0.0,-1.0,0.0,0.00054]
[1778852768203,57.77,78994.17,0.0,-1.0,0.0,0.00055]
[1778852770217,57.77,78988.04,0.0,-1.0,0.0,0.00054]
[1778852773883,57.77,78995.01,0.0,-1.0,0.0,0.00055]
[1778852778273,57.77,79011.89,0.0,-1.0,0.0,0.00057]
[1778852779280,57.77,79015.57,0.0,-1.0,0.0,0.00057]
[1778852782304,57.77,79007.86,0.0,-1.0,0.0,0.00056]
[1778852783958,57.77,78994.59,0.0,-1.0,0.0,0.00055]
[1778852785335,57.77,79015.39,0.0,-1.0,0.0,0.00057]
[1778852786339,57.77,79028.28,0.0,-1.0,0.0,0.00059]
[1778852787355,57.77,79027.69,0.0,-1.0,0.0,0.00059]
[1778852788354,57.77,79033.73,0.0,-1.0,0.0,0.0006]
[1778852790366,57.77,79044.57,0.0,-1.0,0.0,0.00061]
[1778852791373,57.77,79049.89,0.0,-1.0,0.0,0.00061]
[1778852792382,57.77,79048.13,0.0,-1.0,0.0,0.00061]
[1778852794395,57.77,79053.14,0.0,-1.0,0.0,0.00062]
[1778852796408,57.77,79052.78,0.0,-1.0,0.0,0.00061]
[1778852797415,57.77,79056.73,0.0,-1.0,0.0,0.00062]
[1778852799430,57.77,79059.19,0.0,-1.0,0.0,0.00062]
[1778852801443,57.77,79075.39,0.0,-1.0,0.0,0.00065]
[1778852802458,57.77,79082.18,0.0,-1.0,0.0,0.00066]
[1778852803463,57.77,79094.59,0.0,-1.0,0.0,0.00067]
[1778852804470,57.77,79112.01,0.0,-1.0,0.0,0.0007]
[1778852805478,57.77,79111.29,0.0,-1.0,0.0,0.0007]
[1778852808498,57.77,79105.67,0.0,-1.0,0.0,0.00069]
[1778852809511,57.77,79110.73,0.0,-1.0,0.0,0.0007]
[1778852810512,57.77,79108.97,0.0,-1.0,0.0,0.00069]
[1778852814540,57.77,79114.17,0.0,-1.0,0.0,0.0007]
[1778852818571,57.77,79131.06,0.0,-1.0,0.0,0.00073]
[1778852819580,57.77,79140.96,0.0,-1.0,0.0,0.00074]
[1778852820585,57.77,79157.16,0.0,-1.0,0.0,0.00077]
[1778852821593,57.77,79167.56,0.0,-1.0,0.0,0.00079]
[1778852822599,57.77,79175.16,0.0,-1.0,0.0,0.0008]
[1778852823606,57.77,79178.0,0.0,-1.0,0.0,0.0008]
[1778852824615,57.77,79184.62,0.0,-1.0,0.0,0.00082]
[1778852825635,57.77,79192.68,0.0,-1.0,0.0,0.00083]
[1778852826630,57.77,79209.7,0.0,-0.99999,0.0,0.00086]
[1778852827637,57.77,79217.73,0.0,-0.99999,0.0,0.00088]
[1778852828647,57.77,79222.13,0.0,-0.99999,0.0,0.00088]
[1778852829653,57.77,79215.68,0.0,-0.99999,0.0,0.00087]
[1778852830664,57.77,79217.51,0.0,-0.99999,0.0,0.00088]
[1778852832689,57.77,79222.06,0.0,-0.99999,0.0,0.00088]
[1778852833681,57.77,79210.86,0.0,-0.99999,0.0,0.00086]
[1778852834689,57.77,79206.64,0.0,-0.99999,0.0,0.00086]
[1778852835693,57.77,79195.95,0.0,-0.99999,0.0,0.00084]
[1778852836700,57.77,79193.25,0.0,-1.0,0.0,0.00083]
[1778852841740,57.77,79189.94,0.0,-1.0,0.0,0.00083]
[1778852843750,57.77,79187.07,0.0,-1.0,0.0,0.00082]
[1778852845773,57.77,79192.9,0.0,-1.0,0.0,0.00083]
[1778852846783,57.77,79198.84,0.0,-0.99999,0.0,0.00084]
[1778852847779,57.77,79224.46,0.0,-0.99999,0.0,0.00089]
[1778852848786,57.77,79233.42,0.0,-0.99999,0.0,0.00091]
[1778852849793,57.77,79228.71,0.0,-0.99999,0.0,0.0009]
[1778852850804,57.77,79222.58,0.0,-0.99999,0.0,0.00088]
[1778852851812,57.77,79214.01,0.0,-0.99999,0.0,0.00086]
[1778852852812,57.77,79207.43,0.0,-0.99999,0.0,0.00085]
[1778852853820,57.77,79196.72,0.0,-1.0,0.0,0.00083]
[1778852854826,57.77,79195.76,0.0,-1.0,0.0,0.00083]
[1778852857847,57.77,79190.92,0.0,-1.0,0.0,0.00082]
[1778852859871,57.77,79182.51,0.0,-1.0,0.0,0.0008]
[1778852860877,57.77,79165.32,0.0,-1.0,0.0,0.00078]
[1778852861885,57.77,79160.58,0.0,-1.0,0.0,0.00077]
[1778852863899,57.77,79155.48,0.0,-1.0,0.0,0.00076]
[1778852867929,57.77,79132.38,0.0,-1.0,0.0,0.00072]
[1778852868936,57.77,79114.77,0.0,-1.0,0.0,0.0007]
[1778852869947,57.77,79114.4,0.0,-1.0,0.0,0.0007]
[1778852872965,57.77,79117.76,0.0,-1.0,0.0,0.0007]
[1778852874003,57.77,79118.22,0.0,-1.0,0.0,0.0007]
[1778852874983,57.77,79123.63,0.0,-1.0,0.0,0.00071]
[1778852876997,57.77,79146.22,0.0,-1.0,0.0,0.00074]
[1778852878004,57.77,79144.68,0.0,-1.0,0.0,0.00074]
[1778852882037,57.77,79137.14,0.0,-1.0,0.0,0.00073]
[1778852883042,57.77,79145.22,0.0,-1.0,0.0,0.00074]
[1778852884089,57.77,79149.37,0.0,-1.0,0.0,0.00075]
[1778852885065,57.77,79168.36,0.0,-1.0,0.0,0.00078]
[1778852886070,57.77,79184.86,0.0,-1.0,0.0,0.00081]
[1778852887079,57.77,79184.71,0.0,-1.0,0.0,0.00081]
[1778852891108,57.77,79206.84,0.0,-0.99999,0.0,0.00085]
[1778852892118,57.77,79212.15,0.0,-0.99999,0.0,0.00086]
[1778852893129,57.77,79214.62,0.0,-0.99999,0.0,0.00086]
[1778852895143,57.77,79210.58,0.0,-0.99999,0.0,0.00085]
[1778852896149,57.77,79205.22,0.0,-0.99999,0.0,0.00084]
[1778852897155,57.77,79206.41,0.0,-0.99999,0.0,0.00085]
[1778852899192,57.77,79182.05,0.0,-1.0,0.0,0.0008]
[1778852900176,57.77,79153.74,0.0,-1.0,0.0,0.00076]
[1778852901184,57.77,79135.58,0.0,-1.0,0.0,0.00073]
[1778852902191,57.77,79134.01,0.0,-1.0,0.0,0.00073]
[1778852903204,57.77,79141.69,0.0,-1.0,0.0,0.00074]
[1778852904895,57.77,79142.57,0.0,-1.0,0.0,0.00074]
[1778852907239,57.77,79132.4,0.0,-1.0,0.0,0.00072]
[1778852908235,57.77,79137.8,0.0,-1.0,0.0,0.00073]
[1778852909249,57.77,79138.92,0.0,-1.0,0.0,0.00073]
[1778852910252,57.77,79122.96,0.0,-1.0,0.0,0.00071]
[1778852911259,57.77,79110.09,0.0,-1.0,0.0,0.00068]
[1778852912264,57.77,79108.79,0.0,-1.0,0.0,0.00068]
[1778852916293,57.77,79100.51,0.0,-1.0,0.0,0.00067]
[1778852917299,57.77,79094.95,0.0,-1.0,0.0,0.00066]
[1778852918306,57.77,79091.97,0.0,-1.0,0.0,0.00066]
[1778852919314,57.77,79075.53,0.0,-1.0,0.0,0.00063]
[1778852920346,57.77,79067.23,0.0,-1.0,0.0,0.00062]
[1778852921352,57.77,79058.06,0.0,-1.0,0.0,0.00061]
[1778852922349,57.77,79057.46,0.0,-1.0,0.0,0.00061]
[1778852925049,57.77,79066.56,0.0,-1.0,0.0,0.00062]
[1778852927392,57.77,79073.24,0.0,-1.0,0.0,0.00063]
[1778852928392,57.77,79088.13,0.0,-1.0,0.0,0.00065]
[1778852929399,57.77,79095.13,0.0,-1.0,0.0,0.00066]
[1778852930405,57.77,79092.96,0.0,-1.0,0.0,0.00066]
[1778852931414,57.77,79085.15,0.0,-1.0,0.0,0.00065]
[1778852932421,57.77,79077.77,0.0,-1.0,0.0,0.00064]
[1778852933427,57.77,79078.54,0.0,-1.0,0.0,0.00064]
[1778852935119,57.77,79069.37,0.0,-1.0,0.0,0.00063]
[1778852937456,57.77,79066.63,0.0,-1.0,0.0,0.00062]
[1778852939471,57.77,79074.68,0.0,-1.0,0.0,0.00063]
[1778852940476,57.77,79078.54,0.0,-1.0,0.0,0.00064]
[1778852943511,57.77,79067.84,0.0,-1.0,0.0,0.00062]
[1778852945192,57.77,79073.13,0.0,-1.0,0.0,0.00063]
[1778852946519,57.77,79069.18,0.0,-1.0,0.0,0.00062]
[1778852948537,57.77,79059.71,0.0,-1.0,0.0,0.00061]
[1778852949542,57.77,79046.19,0.0,-1.0,0.0,0.00059]
[1778852950550,57.77,79049.68,0.0,-1.0,0.0,0.0006]
[1778852951555,57.77,79065.68,0.0,-1.0,0.0,0.00062]
[1778852952584,57.77,79069.71,0.0,-1.0,0.0,0.00063]
[1778852953582,57.77,79058.77,0.0,-1.0,0.0,0.00061]
[1778852954584,57.77,79049.68,0.0,-1.0,0.0,0.0006]
[1778852955591,57.77,79046.56,0.0,-1.0,0.0,0.00059]
[1778852958612,57.77,79043.44,0.0,-1.0,0.0,0.00059]
[1778852961633,57.77,79037.54,0.0,-1.0,0.0,0.00058]
[1778852962641,57.77,79039.28,0.0,-1.0,0.0,0.00059]
[1778852963647,57.77,79032.89,0.0,-1.0,0.0,0.00058]
[1778852964661,57.77,79031.45,0.0,-1.0,0.0,0.00058]
[1778852965662,57.77,79025.43,0.0,-1.0,0.0,0.00057]
[1778852966669,57.77,79011.41,0.0,-1.0,0.0,0.00055]
[1778852967686,57.77,79006.99,0.0,-1.0,0.0,0.00055]
[1778852969692,57.77,79004.13,0.0,-1.0,0.0,0.00054]
[1778852974725,57.77,79005.11,0.0,-1.0,0.0,0.00054]
[1778852979760,57.77,78997.33,0.0,-1.0,0.0,0.00053]
[1778852981777,57.77,78991.11,0.0,-1.0,0.0,0.00052]
[1778852983789,57.77,78996.85,0.0,-1.0,0.0,0.00053]
[1778852984796,57.77,79002.69,0.0,-1.0,0.0,0.00054]
[1778852985803,57.77,79002.58,0.0,-1.0,0.0,0.00054]
[1778852988826,57.77,79008.04,0.0,-1.0,0.0,0.00054]
[1778852990840,57.77,79002.16,0.0,-1.0,0.0,0.00053]
[1778852992862,57.77,79014.12,0.0,-1.0,0.0,0.00055]
[1778852993866,57.77,79032.36,0.0,-1.0,0.0,0.00057]
[1778852995879,57.77,79061.72,0.0,-1.0,0.0,0.00061]
[1778852996886,57.77,79061.54,0.0,-1.0,0.0,0.00061]
[1778852998902,57.77,79069.37,0.0,-1.0,0.0,0.00062]
[1778852999907,57.77,79073.15,0.0,-1.0,0.0,0.00062]
[1778853001924,57.77,79092.42,0.0,-1.0,0.0,0.00065]
[1778853002929,57.77,79102.96,0.0,-1.0,0.0,0.00067]
[1778853003935,57.77,79088.71,0.0,-1.0,0.0,0.00065]
[1778853004942,57.77,79083.43,0.0,-1.0,0.0,0.00064]
[1778853005948,57.77,79082.39,0.0,-1.0,0.0,0.00064]
[1778853006955,57.77,79094.86,0.0,-1.0,0.0,0.00065]
[1778853007965,57.77,79086.91,0.0,-1.0,0.0,0.00064]
[1778853008971,57.77,79077.65,0.0,-1.0,0.0,0.00063]
[1778853009978,57.77,79070.65,0.0,-1.0,0.0,0.00062]
[1778853012000,57.77,79078.3,0.0,-1.0,0.0,0.00063]
[1778853013003,57.77,79079.59,0.0,-1.0,0.0,0.00063]
[1778853014006,57.77,79074.34,0.0,-1.0,0.0,0.00063]
[1778853015016,57.77,79056.37,0.0,-1.0,0.0,0.0006]
[1778853016030,57.77,79051.06,0.0,-1.0,0.0,0.00059]
[1778853017031,57.77,79048.7,0.0,-1.0,0.0,0.00059]
[1778853020056,57.77,79045.94,0.0,-1.0,0.0,0.00059]
[1778853021060,57.77,79038.55,0.0,-1.0,0.0,0.00058]
[1778853023072,57.77,79024.01,0.0,-1.0,0.0,0.00056]
[1778853024080,57.77,79011.54,0.0,-1.0,0.0,0.00055]
[1778853025087,57.77,79003.34,0.0,-1.0,0.0,0.00054]
[1778853026094,57.77,79002.58,0.0,-1.0,0.0,0.00054]
[1778853031129,57.77,79003.69,0.0,-1.0,0.0,0.00053]
[1778853035157,57.77,78998.13,0.0,-1.0,0.0,0.00052]
[1778853037179,57.77,78990.57,0.0,-1.0,0.0,0.00052]
[1778853038183,57.77,78972.35,0.0,-1.0,0.0,0.0005]
[1778853039192,57.77,78964.03,0.0,-1.0,0.0,0.00049]
[1778853040201,57.77,78958.31,0.0,-1.0,0.0,0.00048]
[1778853040443,57.77,78958.31,0.0,-1.0,0.0,0.00048]
[1778853048318,57.77,78965.73,0.0,-1.0,0.0,0.00049]
[1778853051293,57.77,78946.73,0.0,-1.0,0.0,0.00047]
[1778853052303,57.77,78946.87,0.0,-1.0,0.0,0.00047]
[1778853056328,57.77,78957.06,0.0,-1.0,0.0,0.00048]
[1778853057334,57.77,78955.37,0.0,-1.0,0.0,0.00048]
[1778853062377,57.77,78944.19,0.0,-1.0,0.0,0.00047]
[1778853063379,57.77,78930.43,0.0,-1.0,0.0,0.00045]
[1778853064387,57.77,78908.41,0.0,-1.0,0.0,0.00043]
[1778853065401,57.77,78901.19,0.0,-1.0,0.0,0.00042]
[1778853066405,57.77,78861.32,0.0,-1.0,0.0,0.00039]
[1778853067438,57.77,78835.86,0.0,-1.0,0.0,0.00037]
[1778853068427,57.77,78830.17,0.0,-1.0,0.0,0.00036]
[1778853069439,57.77,78810.76,0.0,-1.0,0.0,0.00035]
[1778853070444,57.77,78797.43,0.0,-1.0,0.0,0.00034]
[1778853072460,57.77,78802.82,0.0,-1.0,0.0,0.00034]
[1778853073473,57.77,78814.17,0.0,-1.0,0.0,0.00035]
[1778853074479,57.77,78817.55,0.0,-1.0,0.0,0.00035]
[1778853075487,57.77,78825.63,0.0,-1.0,0.0,0.00036]
[1778853076493,57.77,78833.61,0.0,-1.0,0.0,0.00036]
[1778853077503,57.77,78826.8,0.0,-1.0,0.0,0.00036]
[1778853078531,57.77,78815.5,0.0,-1.0,0.0,0.00035]
[1778853079517,57.77,78805.32,0.0,-1.0,0.0,0.00034]
[1778853080524,57.77,78800.46,0.0,-1.0,0.0,0.00034]
[1778853081560,57.77,78786.72,0.0,-1.0,0.0,0.00033]
[1778853082538,57.77,78779.03,0.0,-1.0,0.0,0.00032]
[1778853083547,57.77,78769.13,0.0,-1.0,0.0,0.00032]
[1778853084557,57.77,78755.61,0.0,-1.0,0.0,0.00031]
[1778853086579,57.77,78710.72,0.0,-1.0,0.0,0.00028]
[1778853087610,57.77,78700.93,0.0,-1.0,0.0,0.00027]
[1778853088618,57.77,78679.1,0.0,-1.0,0.0,0.00026]
[1778853089648,57.77,78671.53,0.0,-1.0,0.0,0.00025]
[1778853090621,57.77,78674.45,0.0,-1.0,0.0,0.00025]
[1778853091674,57.77,78682.1,0.0,-1.0,0.0,0.00026]
[1778853092684,57.77,78689.18,0.0,-1.0,0.0,0.00026]
[1778853093691,57.77,78673.03,0.0,-1.0,0.0,0.00025]
[1778853094691,57.77,78668.13,0.0,-1.0,0.0,0.00025]
[1778853096460,57.77,78674.6,0.0,-1.0,0.0,0.00025]
[1778853100758,57.77,78691.25,0.0,-1.0,0.0,0.00026]
[1778853102764,57.77,78697.21,0.0,-1.0,0.0,0.00027]
[1778853104775,57.77,78700.33,0.0,-1.0,0.0,0.00027]
[1778853106550,57.77,78694.81,0.0,-1.0,0.0,0.00026]
[1778853107798,57.77,78695.52,0.0,-1.0,0.0,0.00026]
[1778853109812,57.77,78679.51,0.0,-1.0,0.0,0.00026]
[1778853111833,57.77,78672.41,0.0,-1.0,0.0,0.00025]
[1778853112832,57.77,78681.59,0.0,-1.0,0.0,0.00026]
[1778853113848,57.77,78686.48,0.0,-1.0,0.0,0.00026]
[1778853114894,57.77,78693.65,0.0,-1.0,0.0,0.00026]
[1778853116636,57.77,78734.81,0.0,-1.0,0.0,0.00029]
[1778853117874,57.77,78726.3,0.0,-1.0,0.0,0.00028]
[1778853118880,57.77,78717.82,0.0,-1.0,0.0,0.00028]
[1778853119889,57.77,78717.29,0.0,-1.0,0.0,0.00028]
[1778853120897,57.77,78715.3,0.0,-1.0,0.0,0.00028]
[1778853121926,57.77,78704.31,0.0,-1.0,0.0,0.00027]
[1778853122930,57.77,78677.4,0.0,-1.0,0.0,0.00025]
[1778853123938,57.77,78688.98,0.0,-1.0,0.0,0.00026]
[1778853124947,57.77,78720.67,0.0,-1.0,0.0,0.00028]
[1778853125958,57.77,78698.59,0.0,-1.0,0.0,0.00027]
[1778853127004,57.77,78696.88,0.0,-1.0,0.0,0.00027]
[1778853127967,57.77,78728.4,0.0,-1.0,0.0,0.00029]
[1778853129012,57.77,78749.33,0.0,-1.0,0.0,0.0003]
[1778853130022,57.77,78727.87,0.0,-1.0,0.0,0.00028]
[1778853131016,57.77,78709.68,0.0,-1.0,0.0,0.00027]
[1778853132037,57.77,78718.9,0.0,-1.0,0.0,0.00028]
[1778853133041,57.77,78723.48,0.0,-1.0,0.0,0.00028]
[1778853134050,57.77,78750.95,0.0,-1.0,0.0,0.0003]
[1778853135052,57.77,78750.95,0.0,-1.0,0.0,0.0003]
[1778853137062,57.77,78764.19,0.0,-1.0,0.0,0.00031]
[1778853138070,57.77,78774.36,0.0,-1.0,0.0,0.00032]
[1778853139083,57.77,78778.3,0.0,-1.0,0.0,0.00032]
[1778853141112,57.77,78766.39,0.0,-1.0,0.0,0.00031]
[1778853142097,57.77,78766.17,0.0,-1.0,0.0,0.00031]
[1778853146126,57.77,78757.3,0.0,-1.0,0.0,0.0003]
[1778853147134,57.77,78752.8,0.0,-1.0,0.0,0.0003]
[1778853148156,57.77,78758.88,0.0,-1.0,0.0,0.00031]
[1778853149147,57.77,78764.86,0.0,-1.0,0.0,0.00031]
[1778853151162,57.77,78754.15,0.0,-1.0,0.0,0.0003]
[1778853152168,57.77,78751.06,0.0,-1.0,0.0,0.0003]
[1778853153175,57.77,78756.18,0.0,-1.0,0.0,0.0003]
[1778853154200,57.77,78763.18,0.0,-1.0,0.0,0.00031]
[1778853156211,57.77,78750.91,0.0,-1.0,0.0,0.0003]
[1778853159235,57.77,78758.3,0.0,-1.0,0.0,0.0003]
[1778853160240,57.77,78758.29,0.0,-1.0,0.0,0.0003]
[1778853161263,57.77,78751.76,0.0,-1.0,0.0,0.0003]
[1778853162252,57.77,78749.78,0.0,-1.0,0.0,0.0003]
[1778853164265,57.77,78740.86,0.0,-1.0,0.0,0.00029]
[1778853165276,57.77,78740.91,0.0,-1.0,0.0,0.00029]
[1778853166279,57.77,78751.34,0.0,-1.0,0.0,0.0003]
[1778853167291,57.77,78753.36,0.0,-1.0,0.0,0.0003]
[1778853168294,57.77,78741.18,0.0,-1.0,0.0,0.00029]
[1778853169300,57.77,78727.37,0.0,-1.0,0.0,0.00028]
[1778853170311,57.77,78723.79,0.0,-1.0,0.0,0.00028]
[1778853172321,57.77,78715.65,0.0,-1.0,0.0,0.00027]
[1778853173333,57.77,78717.77,0.0,-1.0,0.0,0.00028]
[1778853175348,57.77,78731.91,0.0,-1.0,0.0,0.00028]
[1778853176349,57.77,78744.48,0.0,-1.0,0.0,0.00029]
[1778853177356,57.77,78747.3,0.0,-1.0,0.0,0.00029]
[1778853179372,57.77,78745.84,0.0,-1.0,0.0,0.00029]
[1778853180409,57.77,78753.94,0.0,-1.0,0.0,0.0003]
[1778853181392,57.77,78753.94,0.0,-1.0,0.0,0.0003]
[1778853183405,57.77,78760.41,0.0,-1.0,0.0,0.0003]
[1778853184414,57.77,78777.25,0.0,-1.0,0.0,0.00032]
[1778853185428,57.77,78796.8,0.0,-1.0,0.0,0.00033]
[1778853186430,57.77,78814.47,0.0,-1.0,0.0,0.00034]
[1778853187437,57.77,78828.65,0.0,-1.0,0.0,0.00035]
[1778853188444,57.77,78821.62,0.0,-1.0,0.0,0.00035]
[1778853191465,57.77,78838.73,0.0,-1.0,0.0,0.00036]
[1778853192472,57.77,78850.41,0.0,-1.0,0.0,0.00037]
[1778853193493,57.77,78861.53,0.0,-1.0,0.0,0.00038]
[1778853194488,57.77,78872.12,0.0,-1.0,0.0,0.00039]
[1778853195494,57.77,78876.83,0.0,-1.0,0.0,0.00039]
[1778853196506,57.77,78888.73,0.0,-1.0,0.0,0.0004]
[1778853197513,57.77,78903.22,0.0,-1.0,0.0,0.00042]
[1778853198518,57.77,78915.95,0.0,-1.0,0.0,0.00043]
[1778853201536,57.77,78922.12,0.0,-1.0,0.0,0.00044]
[1778853206580,57.77,78916.96,0.0,-1.0,0.0,0.00043]
[1778853207599,57.77,78904.07,0.0,-1.0,0.0,0.00042]
[1778853208594,57.77,78879.14,0.0,-1.0,0.0,0.0004]
[1778853209601,57.77,78859.84,0.0,-1.0,0.0,0.00038]
[1778853210609,57.77,78854.25,0.0,-1.0,0.0,0.00037]
[1778853211615,57.77,78854.25,0.0,-1.0,0.0,0.00037]
[1778853214637,57.77,78861.33,0.0,-1.0,0.0,0.00038]
[1778853215651,57.77,78872.89,0.0,-1.0,0.0,0.00039]
[1778853216672,57.77,78880.9,0.0,-1.0,0.0,0.00039]
[1778853217668,57.77,78897.56,0.0,-1.0,0.0,0.00041]
[1778853218666,57.77,78915.2,0.0,-1.0,0.0,0.00042]
[1778853222695,57.77,78907.89,0.0,-1.0,0.0,0.00042]
[1778853224727,57.77,78923.4,0.0,-1.0,0.0,0.00043]
[1778853225733,57.77,78938.0,0.0,-1.0,0.0,0.00045]
[1778853227747,57.77,78927.12,0.0,-1.0,0.0,0.00044]
[1778853228754,57.77,78932.68,0.0,-1.0,0.0,0.00044]
[1778853232782,57.77,78927.09,0.0,-1.0,0.0,0.00044]
[1778853234800,57.77,78942.53,0.0,-1.0,0.0,0.00045]
[1778853235803,57.77,78951.6,0.0,-1.0,0.0,0.00046]
[1778853236810,57.77,78957.88,0.0,-1.0,0.0,0.00047]
[1778853237817,57.77,78942.37,0.0,-1.0,0.0,0.00045]
[1778853241967,57.77,78950.98,0.0,-1.0,0.0,0.00046]
[1778853242873,57.77,78963.58,0.0,-1.0,0.0,0.00047]
[1778853243872,57.77,78970.9,0.0,-1.0,0.0,0.00048]
[1778853245900,57.77,78987.64,0.0,-1.0,0.0,0.0005]
[1778853247653,57.77,78996.42,0.0,-1.0,0.0,0.00051]
[1778853247902,57.77,78995.89,0.0,-1.0,0.0,0.00051]
[1778853252950,57.77,79004.3,0.0,-1.0,0.0,0.00052]
[1778853253948,57.77,79034.42,0.0,-1.0,0.0,0.00055]
[1778853254956,57.77,79025.42,0.0,-1.0,0.0,0.00054]
[1778853255965,57.77,79015.31,0.0,-1.0,0.0,0.00053]
[1778853257985,57.77,79020.27,0.0,-1.0,0.0,0.00053]
[1778853261003,57.77,79031.7,0.0,-1.0,0.0,0.00055]
[1778853266041,57.77,79026.86,0.0,-1.0,0.0,0.00054]
[1778853267804,57.77,79032.74,0.0,-1.0,0.0,0.00055]
[1778853270267,57.77,79036.46,0.0,-1.0,0.0,0.00055]
[1778853270332,57.77,79040.63,0.0,-1.0,0.0,0.00056]
[1778853272082,57.77,79035.98,0.0,-1.0,0.0,0.00055]
[1778853274098,57.77,79044.17,0.0,-1.0,0.0,0.00056]
[1778853277875,57.77,79033.39,0.0,-1.0,0.0,0.00054]
[1778853279132,57.77,79031.03,0.0,-1.0,0.0,0.00054]
[1778853280139,57.77,79013.5,0.0,-1.0,0.0,0.00052]
[1778853281146,57.77,78998.96,0.0,-1.0,0.0,0.00051]
[1778853282154,57.77,79000.81,0.0,-1.0,0.0,0.00051]
[1778853287189,57.77,79002.21,0.0,-1.0,0.0,0.00051]
[1778853289202,57.77,79008.62,0.0,-1.0,0.0,0.00052]
[1778853291215,57.77,79015.88,0.0,-1.0,0.0,0.00052]
[1778853292223,57.77,79024.9,0.0,-1.0,0.0,0.00053]
[1778853293235,57.77,79024.9,0.0,-1.0,0.0,0.00053]
[1778853294237,57.77,79019.36,0.0,-1.0,0.0,0.00053]
[1778853295244,57.77,79016.73,0.0,-1.0,0.0,0.00053]
[1778853299271,57.77,79027.52,0.0,-1.0,0.0,0.00054]
[1778853300280,57.77,79027.68,0.0,-1.0,0.0,0.00054]
[1778853302293,57.77,79015.92,0.0,-1.0,0.0,0.00052]
[1778853303307,57.77,79011.22,0.0,-1.0,0.0,0.00052]
[1778853304309,57.77,79008.64,0.0,-1.0,0.0,0.00052]
[1778853306330,57.77,78988.44,0.0,-1.0,0.0,0.00049]
[1778853307331,57.77,78973.96,0.0,-1.0,0.0,0.00048]
[1778853308590,57.77,78973.96,0.0,-1.0,0.0,0.00048]
[1778853308679,57.77,78960.9,0.0,-1.0,0.0,0.00046]
[1778853310636,57.77,78960.9,0.0,-1.0,0.0,0.00046]
[1778853310737,57.77,78942.91,0.0,-1.0,0.0,0.00045]
[1778853311381,57.77,78942.91,0.0,-1.0,0.0,0.00045]
[1778853311482,57.77,78941.18,0.0,-1.0,0.0,0.00044]
[1778853312393,57.77,78941.18,0.0,-1.0,0.0,0.00044]
[1778853313380,57.77,78935.19,0.0,-1.0,0.0,0.00044]
[1778853314382,57.77,78927.3,0.0,-1.0,0.0,0.00043]
[1778853315392,57.77,78931.55,0.0,-1.0,0.0,0.00044]
[1778853317402,57.77,78939.67,0.0,-1.0,0.0,0.00044]
[1778853320424,57.77,78933.78,0.0,-1.0,0.0,0.00044]
[1778853322439,57.77,78929.77,0.0,-1.0,0.0,0.00043]
[1778853327473,57.77,78922.83,0.0,-1.0,0.0,0.00043]
[1778853329488,57.77,78916.82,0.0,-1.0,0.0,0.00042]
[1778853331501,57.77,78921.83,0.0,-1.0,0.0,0.00042]
[1778853332507,57.77,78922.01,0.0,-1.0,0.0,0.00042]
[1778853337544,57.77,78918.28,0.0,-1.0,0.0,0.00042]
[1778853339559,57.77,78911.74,0.0,-1.0,0.0,0.00041]
[1778853341572,57.77,78900.9,0.0,-1.0,0.0,0.0004]
[1778853342581,57.77,78893.55,0.0,-1.0,0.0,0.0004]
[1778853343586,57.77,78888.22,0.0,-1.0,0.0,0.00039]
[1778853344597,57.77,78885.38,0.0,-1.0,0.0,0.00039]
[1778853345625,57.77,78875.46,0.0,-1.0,0.0,0.00038]
[1778853346614,57.77,78856.41,0.0,-1.0,0.0,0.00036]
[1778853347626,57.77,78840.86,0.0,-1.0,0.0,0.00035]
[1778853348649,57.77,78830.02,0.0,-1.0,0.0,0.00034]
[1778853349708,57.77,78838.24,0.0,-1.0,0.0,0.00035]
[1778853350758,57.77,78838.43,0.0,-1.0,0.0,0.00035]
[1778853352661,57.77,78841.81,0.0,-1.0,0.0,0.00035]
[1778853356689,57.77,78835.97,0.0,-1.0,0.0,0.00035]
[1778853357697,57.77,78827.97,0.0,-1.0,0.0,0.00034]
[1778853362746,57.77,78830.75,0.0,-1.0,0.0,0.00034]
[1778853365782,57.77,78837.57,0.0,-1.0,0.0,0.00035]
[1778853370824,57.77,78839.41,0.0,-1.0,0.0,0.00035]
[1778853375859,57.77,78836.96,0.0,-1.0,0.0,0.00035]
[1778853377881,57.77,78847.83,0.0,-1.0,0.0,0.00036]
[1778853378884,57.77,78840.72,0.0,-1.0,0.0,0.00035]
[1778853379890,57.77,78834.35,0.0,-1.0,0.0,0.00035]
[1778853382910,57.77,78843.97,0.0,-1.0,0.0,0.00035]
[1778853386939,57.77,78848.93,0.0,-1.0,0.0,0.00036]
[1778853391976,57.77,78853.24,0.0,-1.0,0.0,0.00036]
[1778853393991,57.77,78860.81,0.0,-1.0,0.0,0.00036]
[1778853394997,57.77,78854.81,0.0,-1.0,0.0,0.00036]
[1778853396008,57.77,78849.65,0.0,-1.0,0.0,0.00036]
[1778853397013,57.77,78843.17,0.0,-1.0,0.0,0.00035]
[1778853398018,57.77,78832.95,0.0,-1.0,0.0,0.00034]
[1778853399025,57.77,78833.12,0.0,-1.0,0.0,0.00034]
[1778853403055,57.77,78822.81,0.0,-1.0,0.0,0.00033]
[1778853404063,57.77,78812.72,0.0,-1.0,0.0,0.00033]
[1778853405071,57.77,78805.97,0.0,-1.0,0.0,0.00032]
[1778853406076,57.77,78801.82,0.0,-1.0,0.0,0.00032]
[1778853408089,57.77,78795.6,0.0,-1.0,0.0,0.00031]
[1778853409109,57.77,78782.97,0.0,-1.0,0.0,0.00031]
[1778853410109,57.77,78759.4,0.0,-1.0,0.0,0.00029]
[1778853411113,57.77,78751.92,0.0,-1.0,0.0,0.00029]
[1778853412120,57.77,78752.82,0.0,-1.0,0.0,0.00029]
[1778853417155,57.77,78755.17,0.0,-1.0,0.0,0.00029]
[1778853418162,57.77,78764.37,0.0,-1.0,0.0,0.00029]
[1778853419207,57.77,78768.26,0.0,-1.0,0.0,0.0003]
[1778853421186,57.77,78772.18,0.0,-1.0,0.0,0.0003]
[1778853422191,57.77,78761.02,0.0,-1.0,0.0,0.00029]
[1778853423198,57.77,78752.92,0.0,-1.0,0.0,0.00029]
[1778853424205,57.77,78755.16,0.0,-1.0,0.0,0.00029]
[1778853425214,57.77,78740.52,0.0,-1.0,0.0,0.00028]
[1778853426220,57.77,78737.33,0.0,-1.0,0.0,0.00028]
[1778853429249,57.77,78749.51,0.0,-1.0,0.0,0.00028]
[1778853430247,57.77,78750.3,0.0,-1.0,0.0,0.00028]
[1778853431269,57.77,78757.71,0.0,-1.0,0.0,0.00029]
[1778853432266,57.77,78761.18,0.0,-1.0,0.0,0.00029]
[1778853433273,57.77,78756.66,0.0,-1.0,0.0,0.00029]
[1778853435286,57.77,78750.75,0.0,-1.0,0.0,0.00028]
[1778853437303,57.77,78740.59,0.0,-1.0,0.0,0.00028]
[1778853438307,57.77,78739.95,0.0,-1.0,0.0,0.00028]
[1778853441330,57.77,78733.96,0.0,-1.0,0.0,0.00027]
[1778853443354,57.77,78724.45,0.0,-1.0,0.0,0.00027]
[1778853444350,57.77,78712.91,0.0,-1.0,0.0,0.00026]
[1778853445357,57.77,78706.18,0.0,-1.0,0.0,0.00026]
[1778853446365,57.77,78706.95,0.0,-1.0,0.0,0.00026]
[1778853450394,57.77,78723.23,0.0,-1.0,0.0,0.00027]
[1778853451401,57.77,78730.26,0.0,-1.0,0.0,0.00027]
[1778853452408,57.77,78731.32,0.0,-1.0,0.0,0.00027]
[1778853454422,57.77,78739.63,0.0,-1.0,0.0,0.00027]
[1778853455430,57.77,78741.64,0.0,-1.0,0.0,0.00028]
[1778853460465,57.77,78743.88,0.0,-1.0,0.0,0.00028]
[1778853462480,57.77,78749.15,0.0,-1.0,0.0,0.00028]
[1778853464493,57.77,78743.67,0.0,-1.0,0.0,0.00028]
[1778853465499,57.77,78741.02,0.0,-1.0,0.0,0.00028]
[1778853467513,57.77,78737.2,0.0,-1.0,0.0,0.00027]
[1778853471542,57.77,78725.6,0.0,-1.0,0.0,0.00027]
[1778853472549,57.77,78725.5,0.0,-1.0,0.0,0.00027]
[1778853476576,57.77,78723.95,0.0,-1.0,0.0,0.00026]
[1778853481614,57.77,78726.33,0.0,-1.0,0.0,0.00027]
[1778853485642,57.77,78719.22,0.0,-1.0,0.0,0.00026]
[1778853486650,57.77,78715.25,0.0,-1.0,0.0,0.00026]
[1778853487660,57.77,78707.99,0.0,-1.0,0.0,0.00026]
[1778853488671,57.77,78710.53,0.0,-1.0,0.0,0.00026]
[1778853492719,57.77,78713.78,0.0,-1.0,0.0,0.00026]
[1778853493724,57.77,78719.18,0.0,-1.0,0.0,0.00026]
[1778853494728,57.77,78713.65,0.0,-1.0,0.0,0.00026]
[1778853495734,57.77,78712.89,0.0,-1.0,0.0,0.00026]
[1778853499765,57.77,78685.77,0.0,-1.0,0.0,0.00024]
[1778853500773,57.77,78674.04,0.0,-1.0,0.0,0.00024]
[1778853501784,57.77,78671.42,0.0,-1.0,0.0,0.00024]
[1778853502788,57.77,78678.82,0.0,-1.0,0.0,0.00024]
[1778853503794,57.77,78685.48,0.0,-1.0,0.0,0.00024]
[1778853504802,57.77,78688.86,0.0,-1.0,0.0,0.00024]
[1778853505809,57.77,78680.26,0.0,-1.0,0.0,0.00024]
[1778853506822,57.77,78669.4,0.0,-1.0,0.0,0.00023]
[1778853507821,57.77,78663.24,0.0,-1.0,0.0,0.00023]
[1778853508828,57.77,78668.99,0.0,-1.0,0.0,0.00023]
[1778853510844,57.77,78663.49,0.0,-1.0,0.0,0.00023]
[1778853515877,57.77,78659.52,0.0,-1.0,0.0,0.00023]
[1778853518898,57.77,78650.88,0.0,-1.0,0.0,0.00022]
[1778853523933,57.77,78657.35,0.0,-1.0,0.0,0.00023]
[1778853528979,57.77,78654.04,0.0,-1.0,0.0,0.00022]
[1778853533019,57.77,78665.38,0.0,-1.0,0.0,0.00023]
[1778853534019,57.77,78672.34,0.0,-1.0,0.0,0.00023]
[1778853535026,57.77,78666.56,0.0,-1.0,0.0,0.00023]
[1778853536055,57.77,78666.65,0.0,-1.0,0.0,0.00023]
[1778853540131,57.77,78673.25,0.0,-1.0,0.0,0.00023]
[1778853541144,57.77,78760.65,0.0,-1.0,0.0,0.00028]
[1778853542123,57.77,78762.62,0.0,-1.0,0.0,0.00029]
[1778853543157,57.77,78736.37,0.0,-1.0,0.0,0.00027]
[1778853544146,57.77,78742.43,0.0,-1.0,0.0,0.00027]
[1778853545150,57.77,78746.11,0.0,-1.0,0.0,0.00028]
[1778853546156,57.77,78738.74,0.0,-1.0,0.0,0.00027]
[1778853549192,57.77,78756.0,0.0,-1.0,0.0,0.00028]
[1778853550190,57.77,78774.45,0.0,-1.0,0.0,0.00029]
[1778853552203,57.77,78764.42,0.0,-1.0,0.0,0.00029]
[1778853554224,57.77,78772.72,0.0,-1.0,0.0,0.00029]
[1778853555231,57.77,78790.97,0.0,-1.0,0.0,0.00031]
[1778853556238,57.77,78803.4,0.0,-1.0,0.0,0.00031]
[1778853557245,57.77,78810.99,0.0,-1.0,0.0,0.00032]
[1778853558253,57.77,78818.87,0.0,-1.0,0.0,0.00033]
[1778853560271,57.77,78826.39,0.0,-1.0,0.0,0.00033]
[1778853561277,57.77,78839.58,0.0,-1.0,0.0,0.00034]
[1778853562287,57.77,78846.5,0.0,-1.0,0.0,0.00035]
[1778853564300,57.77,78825.39,0.0,-1.0,0.0,0.00033]
[1778853565307,57.77,78817.83,0.0,-1.0,0.0,0.00032]
[1778853568334,57.77,78812.4,0.0,-1.0,0.0,0.00032]
[1778853570348,57.77,78796.46,0.0,-1.0,0.0,0.00031]
[1778853572361,57.77,78784.5,0.0,-1.0,0.0,0.0003]
[1778853573368,57.77,78778.62,0.0,-1.0,0.0,0.00029]
[1778853576393,57.77,78790.64,0.0,-1.0,0.0,0.0003]
[1778853577411,57.77,78804.01,0.0,-1.0,0.0,0.00031]
[1778853578406,57.77,78817.51,0.0,-1.0,0.0,0.00032]
[1778853579412,57.77,78831.5,0.0,-1.0,0.0,0.00033]
[1778853581441,57.77,78800.6,0.0,-1.0,0.0,0.00031]
[1778853582442,57.77,78741.02,0.0,-1.0,0.0,0.00027]
[1778853583446,57.77,78717.53,0.0,-1.0,0.0,0.00026]
[1778853584454,57.77,78712.36,0.0,-1.0,0.0,0.00025]
[1778853586468,57.77,78707.09,0.0,-1.0,0.0,0.00025]
[1778853588481,57.77,78701.95,0.0,-1.0,0.0,0.00025]
[1778853593515,57.77,78701.35,0.0,-1.0,0.0,0.00025]
[1778853598551,57.77,78704.81,0.0,-1.0,0.0,0.00025]
[1778853602626,57.77,78717.24,0.0,-1.0,0.0,0.00026]
[1778853603609,57.77,78709.11,0.0,-1.0,0.0,0.00025]
[1778853604617,57.77,78703.99,0.0,-1.0,0.0,0.00025]
[1778853605630,57.77,78698.64,0.0,-1.0,0.0,0.00024]
[1778853606637,57.77,78682.37,0.0,-1.0,0.0,0.00024]
[1778853607657,57.77,78675.94,0.0,-1.0,0.0,0.00023]
[1778853608666,57.77,78661.05,0.0,-1.0,0.0,0.00022]
[1778853610499,57.77,78652.27,0.0,-1.0,0.0,0.00022]
[1778853611709,57.77,78642.42,0.0,-1.0,0.0,0.00022]
[1778853613702,57.77,78640.04,0.0,-1.0,0.0,0.00021]
[1778853615731,57.77,78629.29,0.0,-1.0,0.0,0.00021]
[1778853616752,57.77,78627.1,0.0,-1.0,0.0,0.00021]
[1778853618761,57.77,78627.1,0.0,-1.0,0.0,0.00021]
[1778853620582,57.77,78633.64,0.0,-1.0,0.0,0.00021]
[1778853621785,57.77,78650.79,0.0,-1.0,0.0,0.00022]
[1778853623790,57.77,78641.43,0.0,-1.0,0.0,0.00021]
[1778853624797,57.77,78632.32,0.0,-1.0,0.0,0.00021]
[1778853625849,57.77,78609.81,0.0,-1.0,0.0,0.0002]
[1778853626844,57.77,78611.07,0.0,-1.0,0.0,0.0002]
[1778853628858,57.77,78627.98,0.0,-1.0,0.0,0.00021]
[1778853629876,57.77,78639.18,0.0,-1.0,0.0,0.00021]
[1778853630881,57.77,78656.98,0.0,-1.0,0.0,0.00022]
[1778853631884,57.77,78660.67,0.0,-1.0,0.0,0.00022]
[1778853632905,57.77,78653.83,0.0,-1.0,0.0,0.00022]
[1778853633896,57.77,78658.68,0.0,-1.0,0.0,0.00022]
[1778853634903,57.77,78683.24,0.0,-1.0,0.0,0.00023]
[1778853635916,57.77,78687.86,0.0,-1.0,0.0,0.00024]
[1778853636921,57.77,78698.25,0.0,-1.0,0.0,0.00024]
[1778853637928,57.77,78702.82,0.0,-1.0,0.0,0.00024]
[1778853638933,57.77,78684.61,0.0,-1.0,0.0,0.00023]
[1778853639937,57.77,78653.61,0.0,-1.0,0.0,0.00022]
[1778853640947,57.77,78637.5,0.0,-1.0,0.0,0.00021]
[1778853641952,57.77,78630.59,0.0,-1.0,0.0,0.00021]
[1778853642960,57.77,78620.69,0.0,-1.0,0.0,0.0002]
[1778853643965,57.77,78619.7,0.0,-1.0,0.0,0.0002]
[1778853645979,57.77,78626.46,0.0,-1.0,0.0,0.00021]
[1778853646986,57.77,78634.18,0.0,-1.0,0.0,0.00021]
[1778853647993,57.77,78635.81,0.0,-1.0,0.0,0.00021]
[1778853650016,57.77,78641.42,0.0,-1.0,0.0,0.00021]
[1778853651017,57.77,78635.26,0.0,-1.0,0.0,0.00021]
[1778853652028,57.77,78628.79,0.0,-1.0,0.0,0.00021]
[1778853653030,57.77,78617.19,0.0,-1.0,0.0,0.0002]
[1778853654049,57.77,78631.52,0.0,-1.0,0.0,0.00021]
[1778853655056,57.77,78646.77,0.0,-1.0,0.0,0.00022]
[1778853656053,57.77,78655.14,0.0,-1.0,0.0,0.00022]
[1778853661093,57.77,78666.66,0.0,-1.0,0.0,0.00023]
[1778853662099,57.77,78677.04,0.0,-1.0,0.0,0.00023]
[1778853663115,57.77,78673.15,0.0,-1.0,0.0,0.00023]
[1778853665142,57.77,78671.94,0.0,-1.0,0.0,0.00023]
[1778853668151,57.77,78677.52,0.0,-1.0,0.0,0.00023]
[1778853673195,57.77,78671.97,0.0,-1.0,0.0,0.00023]
[1778853674202,57.77,78665.24,0.0,-1.0,0.0,0.00022]
[1778853679246,57.77,78666.46,0.0,-1.0,0.0,0.00023]
[1778853684284,57.77,78665.19,0.0,-1.0,0.0,0.00022]
[1778853687317,57.77,78659.11,0.0,-1.0,0.0,0.00022]
[1778853688319,57.77,78648.35,0.0,-1.0,0.0,0.00022]
[1778853691340,57.77,78655.24,0.0,-1.0,0.0,0.00022]
[1778853694365,57.77,78661.57,0.0,-1.0,0.0,0.00022]
[1778853698421,57.77,78676.12,0.0,-1.0,0.0,0.00023]
[1778853700439,57.77,78702.7,0.0,-1.0,0.0,0.00024]
[1778853701445,57.77,78713.69,0.0,-1.0,0.0,0.00025]
[1778853702453,57.77,78718.38,0.0,-1.0,0.0,0.00025]
[1778853703459,57.77,78729.57,0.0,-1.0,0.0,0.00026]
[1778853704466,57.77,78723.33,0.0,-1.0,0.0,0.00025]
[1778853705473,57.77,78723.21,0.0,-1.0,0.0,0.00025]
[1778853710566,57.77,78757.8,0.0,-1.0,0.0,0.00027]
[1778853711532,57.77,78778.77,0.0,-1.0,0.0,0.00029]
[1778853712537,57.77,78778.77,0.0,-1.0,0.0,0.00029]
[1778853713547,57.77,78792.88,0.0,-1.0,0.0,0.0003]
[1778853714555,57.77,78801.17,0.0,-1.0,0.0,0.0003]
[1778853715566,57.77,78811.0,0.0,-1.0,0.0,0.00031]
[1778853717584,57.77,78788.06,0.0,-1.0,0.0,0.00029]
[1778853718611,57.77,78779.98,0.0,-1.0,0.0,0.00029]
[1778853719608,57.77,78781.29,0.0,-1.0,0.0,0.00029]
[1778853720617,57.77,78792.72,0.0,-1.0,0.0,0.0003]
[1778853721637,57.77,78800.35,0.0,-1.0,0.0,0.0003]
[1778853722649,57.77,78810.81,0.0,-1.0,0.0,0.00031]
[1778853723721,57.77,78829.06,0.0,-1.0,0.0,0.00032]
[1778853724715,57.77,78822.6,0.0,-1.0,0.0,0.00032]
[1778853726675,57.77,78819.76,0.0,-1.0,0.0,0.00032]
[1778853728690,57.77,78814.65,0.0,-1.0,0.0,0.00031]
[1778853729696,57.77,78814.93,0.0,-1.0,0.0,0.00031]
[1778853731714,57.77,78828.07,0.0,-1.0,0.0,0.00032]
[1778853732718,57.77,78842.23,0.0,-1.0,0.0,0.00033]
[1778853733735,57.77,78858.73,0.0,-1.0,0.0,0.00034]
[1778853734735,57.77,78884.03,0.0,-1.0,0.0,0.00036]
[1778853735832,57.77,78893.95,0.0,-1.0,0.0,0.00037]
[1778853736750,57.77,78900.58,0.0,-1.0,0.0,0.00038]
[1778853737757,57.77,78907.03,0.0,-1.0,0.0,0.00038]
[1778853739772,57.77,78912.47,0.0,-1.0,0.0,0.00039]
[1778853741786,57.77,78904.31,0.0,-1.0,0.0,0.00038]
[1778853742795,57.77,78899.16,0.0,-1.0,0.0,0.00038]
[1778853743800,57.77,78884.46,0.0,-1.0,0.0,0.00037]
[1778853744817,57.77,78873.24,0.0,-1.0,0.0,0.00036]
[1778853747833,57.77,78859.32,0.0,-1.0,0.0,0.00035]
[1778853748840,57.77,78868.44,0.0,-1.0,0.0,0.00035]
[1778853751861,57.77,78872.9,0.0,-1.0,0.0,0.00035]
[1778853752872,57.77,78880.06,0.0,-1.0,0.0,0.00036]
[1778853753894,57.77,78893.8,0.0,-1.0,0.0,0.00037]
[1778853754883,57.77,78908.0,0.0,-1.0,0.0,0.00038]
[1778853755891,57.77,78898.42,0.0,-1.0,0.0,0.00037]
[1778853756897,57.77,78904.64,0.0,-1.0,0.0,0.00038]
[1778853757904,57.77,78919.02,0.0,-1.0,0.0,0.00039]
[1778853762945,57.77,78922.98,0.0,-1.0,0.0,0.00039]
[1778853766969,57.77,78905.9,0.0,-1.0,0.0,0.00038]
[1778853767977,57.77,78883.91,0.0,-1.0,0.0,0.00036]
[1778853769990,57.77,78898.29,0.0,-1.0,0.0,0.00037]
[1778853775029,57.77,78894.27,0.0,-1.0,0.0,0.00037]
[1778853779057,57.77,78901.35,0.0,-1.0,0.0,0.00038]
[1778853780073,57.77,78900.69,0.0,-1.0,0.0,0.00037]
[1778853781887,57.77,78894.75,0.0,-1.0,0.0,0.00037]
[1778853785128,57.77,78891.27,0.0,-1.0,0.0,0.00037]
[1778853786109,57.77,78884.97,0.0,-1.0,0.0,0.00036]
[1778853787116,57.77,78883.78,0.0,-1.0,0.0,0.00036]
[1778853788123,57.77,78889.59,0.0,-1.0,0.0,0.00037]
[1778853789130,57.77,78880.21,0.0,-1.0,0.0,0.00036]
[1778853790142,57.77,78877.36,0.0,-1.0,0.0,0.00036]
[1778853791147,57.77,78866.06,0.0,-1.0,0.0,0.00035]
[1778853792152,57.77,78857.85,0.0,-1.0,0.0,0.00034]
[1778853793159,57.77,78854.15,0.0,-1.0,0.0,0.00034]
[1778853794166,57.77,78861.26,0.0,-1.0,0.0,0.00034]
[1778853795173,57.77,78864.29,0.0,-1.0,0.0,0.00035]
[1778853797187,57.77,78876.41,0.0,-1.0,0.0,0.00035]
[1778853798202,57.77,78883.47,0.0,-1.0,0.0,0.00036]
[1778853799210,57.77,78898.98,0.0,-1.0,0.0,0.00037]
[1778853800216,57.77,78918.76,0.0,-1.0,0.0,0.00039]
[1778853801225,57.77,78911.09,0.0,-1.0,0.0,0.00038]
[1778853802230,57.77,78889.27,0.0,-1.0,0.0,0.00037]
[1778853803253,57.77,78884.63,0.0,-1.0,0.0,0.00036]
[1778853804251,57.77,78902.9,0.0,-1.0,0.0,0.00038]
[1778853805305,57.77,78904.55,0.0,-1.0,0.0,0.00038]
[1778853810302,57.77,78918.18,0.0,-1.0,0.0,0.00039]
[1778853811306,57.77,78927.22,0.0,-1.0,0.0,0.00039]
[1778853812318,57.77,78921.0,0.0,-1.0,0.0,0.00039]
[1778853813319,57.77,78908.56,0.0,-1.0,0.0,0.00038]
[1778853814327,57.77,78904.15,0.0,-1.0,0.0,0.00037]
[1778853816342,57.77,78900.49,0.0,-1.0,0.0,0.00037]
[1778853819364,57.77,78905.53,0.0,-1.0,0.0,0.00037]
[1778853822399,57.77,78890.99,0.0,-1.0,0.0,0.00036]
[1778853823412,57.77,78884.86,0.0,-1.0,0.0,0.00036]
[1778853824411,57.77,78876.68,0.0,-1.0,0.0,0.00035]
[1778853825418,57.77,78865.73,0.0,-1.0,0.0,0.00034]
[1778853826425,57.77,78861.35,0.0,-1.0,0.0,0.00034]
[1778853828438,57.77,78860.3,0.0,-1.0,0.0,0.00034]
[1778853830453,57.77,78854.39,0.0,-1.0,0.0,0.00033]
[1778853831460,57.77,78861.31,0.0,-1.0,0.0,0.00034]
[1778853832467,57.77,78871.98,0.0,-1.0,0.0,0.00035]
[1778853833474,57.77,78872.74,0.0,-1.0,0.0,0.00035]
[1778853835489,57.77,78866.71,0.0,-1.0,0.0,0.00034]
[1778853840526,57.77,78858.97,0.0,-1.0,0.0,0.00034]
[1778853841533,57.77,78854.84,0.0,-1.0,0.0,0.00033]
[1778853843558,57.77,78844.36,0.0,-1.0,0.0,0.00033]
[1778853844561,57.77,78833.3,0.0,-1.0,0.0,0.00032]
[1778853845568,57.77,78822.18,0.0,-1.0,0.0,0.00031]
[1778853846576,57.77,78815.5,0.0,-1.0,0.0,0.00031]
[1778853847582,57.77,78793.79,0.0,-1.0,0.0,0.00029]
[1778853848600,57.77,78785.31,0.0,-1.0,0.0,0.00029]
[1778853849607,57.77,78784.45,0.0,-1.0,0.0,0.00029]
[1778853853645,57.77,78772.0,0.0,-1.0,0.0,0.00028]
[1778853854652,57.77,78780.42,0.0,-1.0,0.0,0.00028]
[1778853855666,57.77,78776.94,0.0,-1.0,0.0,0.00028]
[1778853856669,57.77,78782.99,0.0,-1.0,0.0,0.00028]
[1778853857672,57.77,78794.58,0.0,-1.0,0.0,0.00029]
[1778853858680,57.77,78805.44,0.0,-1.0,0.0,0.0003]
[1778853860694,57.77,78813.97,0.0,-1.0,0.0,0.00031]
[1778853861712,57.77,78826.57,0.0,-1.0,0.0,0.00031]
[1778853862712,57.77,78839.0,0.0,-1.0,0.0,0.00032]
[1778853863721,57.77,78848.95,0.0,-1.0,0.0,0.00033]
[1778853864728,57.77,78862.15,0.0,-1.0,0.0,0.00034]
[1778853865730,57.77,78873.75,0.0,-1.0,0.0,0.00035]
[1778853870773,57.77,78872.2,0.0,-1.0,0.0,0.00035]
[1778853871784,57.77,78880.11,0.0,-1.0,0.0,0.00035]
[1778853872785,57.77,78885.24,0.0,-1.0,0.0,0.00035]
[1778853876817,57.77,78882.0,0.0,-1.0,0.0,0.00035]
[1778853879834,57.77,78871.77,0.0,-1.0,0.0,0.00034]
[1778853882862,57.77,78863.18,0.0,-1.0,0.0,0.00034]
[1778853883874,57.77,78845.05,0.0,-1.0,0.0,0.00032]
[1778853884883,57.77,78844.4,0.0,-1.0,0.0,0.00032]
[1778853885903,57.77,78860.73,0.0,-1.0,0.0,0.00034]
[1778853886965,57.77,78870.81,0.0,-1.0,0.0,0.00034]
[1778853887920,57.77,78915.38,0.0,-1.0,0.0,0.00038]
[1778853888924,57.77,78934.07,0.0,-1.0,0.0,0.0004]
[1778853890939,57.77,78928.69,0.0,-1.0,0.0,0.00039]
[1778853891945,57.77,78920.06,0.0,-1.0,0.0,0.00038]
[1778853894966,57.77,78912.64,0.0,-1.0,0.0,0.00038]
[1778853900000,57.77,78910.3,0.0,-1.0,0.0,0.00038]
[1778853905045,57.77,78917.45,0.0,-1.0,0.0,0.00038]
[1778853906049,57.77,78926.95,0.0,-1.0,0.0,0.00039]
[1778853907056,57.77,78932.7,0.0,-1.0,0.0,0.00039]
[1778853910110,57.77,78920.4,0.0,-1.0,0.0,0.00038]
[1778853913124,57.77,78928.11,0.0,-1.0,0.0,0.00039]
[1778853914130,57.77,78941.7,0.0,-1.0,0.0,0.0004]
[1778853915148,57.77,78950.4,0.0,-1.0,0.0,0.00041]
[1778853916147,57.77,78949.32,0.0,-1.0,0.0,0.00041]
[1778853919167,57.77,78954.36,0.0,-1.0,0.0,0.00041]
[1778853920179,57.77,78956.32,0.0,-1.0,0.0,0.00042]
[1778853923004,57.77,78948.55,0.0,-1.0,0.0,0.00041]
[1778853924211,57.77,78935.2,0.0,-1.0,0.0,0.0004]
[1778853925231,57.77,78922.18,0.0,-1.0,0.0,0.00039]
[1778853926229,57.77,78903.29,0.0,-1.0,0.0,0.00037]
[1778853927237,57.77,78900.82,0.0,-1.0,0.0,0.00037]
[1778853930258,57.77,78912.0,0.0,-1.0,0.0,0.00038]
[1778853931274,57.77,78914.94,0.0,-1.0,0.0,0.00038]
[1778853933093,57.77,78920.75,0.0,-1.0,0.0,0.00038]
[1778853934287,57.77,78917.25,0.0,-1.0,0.0,0.00038]
[1778853936301,57.77,78912.11,0.0,-1.0,0.0,0.00037]
[1778853939322,57.77,78902.06,0.0,-1.0,0.0,0.00036]
[1778853940330,57.77,78896.17,0.0,-1.0,0.0,0.00036]
[1778853941336,57.77,78893.58,0.0,-1.0,0.0,0.00036]
[1778853943164,57.77,78881.19,0.0,-1.0,0.0,0.00035]
[1778853944365,57.77,78875.91,0.0,-1.0,0.0,0.00034]
[1778853945371,57.77,78876.95,0.0,-1.0,0.0,0.00034]
[1778853946381,57.77,78882.0,0.0,-1.0,0.0,0.00035]
[1778853947385,57.77,78885.42,0.0,-1.0,0.0,0.00035]
[1778853949403,57.77,78887.34,0.0,-1.0,0.0,0.00035]
[1778853951424,57.77,78881.39,0.0,-1.0,0.0,0.00035]
[1778853954447,57.77,78889.37,0.0,-1.0,0.0,0.00035]
[1778853956460,57.77,78871.8,0.0,-1.0,0.0,0.00034]
[1778853957466,57.77,78864.29,0.0,-1.0,0.0,0.00033]
[1778853958474,57.77,78870.23,0.0,-1.0,0.0,0.00034]
[1778853959479,57.77,78879.81,0.0,-1.0,0.0,0.00035]
[1778853960488,57.77,78885.04,0.0,-1.0,0.0,0.00035]
[1778853962499,57.77,78883.87,0.0,-1.0,0.0,0.00035]
[1778853964517,57.77,78887.04,0.0,-1.0,0.0,0.00035]
[1778853965532,57.77,78893.75,0.0,-1.0,0.0,0.00036]
[1778853966535,57.77,78884.17,0.0,-1.0,0.0,0.00035]
[1778853967561,57.77,78871.24,0.0,-1.0,0.0,0.00034]
[1778853968551,57.77,78862.59,0.0,-1.0,0.0,0.00033]
[1778853969556,57.77,78857.96,0.0,-1.0,0.0,0.00033]
[1778853970563,57.77,78856.18,0.0,-1.0,0.0,0.00033]
[1778853971570,57.77,78845.77,0.0,-1.0,0.0,0.00032]
[1778853972577,57.77,78837.5,0.0,-1.0,0.0,0.00032]
[1778853974593,57.77,78847.35,0.0,-1.0,0.0,0.00032]
[1778853978627,57.77,78853.54,0.0,-1.0,0.0,0.00033]
[1778853979635,57.77,78863.2,0.0,-1.0,0.0,0.00033]
[1778853984670,57.77,78864.49,0.0,-1.0,0.0,0.00033]
[1778853986725,57.77,78853.67,0.0,-1.0,0.0,0.00033]
[1778853987710,57.77,78840.71,0.0,-1.0,0.0,0.00032]
[1778853992742,57.77,78836.7,0.0,-1.0,0.0,0.00031]
[1778853994769,57.77,78827.24,0.0,-1.0,0.0,0.0003]
[1778853998789,57.77,78822.7,0.0,-1.0,0.0,0.0003]
[1778853999813,57.77,78817.34,0.0,-1.0,0.0,0.0003]
[1778854000802,57.77,78811.14,0.0,-1.0,0.0,0.00029]
[1778854001809,57.77,78804.09,0.0,-1.0,0.0,0.00029]
[1778854004831,57.77,78793.44,0.0,-1.0,0.0,0.00028]
[1778854006845,57.77,78803.99,0.0,-1.0,0.0,0.00029]
[1778854007852,57.77,78811.75,0.0,-1.0,0.0,0.00029]
[1778854008860,57.77,78818.63,0.0,-1.0,0.0,0.0003]
[1778854011881,57.77,78827.3,0.0,-1.0,0.0,0.0003]
[1778854014902,57.77,78832.97,0.0,-1.0,0.0,0.00031]
[1778854017927,57.77,78846.58,0.0,-1.0,0.0,0.00032]
[1778854018955,57.77,78866.42,0.0,-1.0,0.0,0.00033]
[1778854024019,57.77,78862.09,0.0,-1.0,0.0,0.00033]
[1778854026017,57.77,78868.74,0.0,-1.0,0.0,0.00033]
[1778854027026,57.77,78871.66,0.0,-1.0,0.0,0.00034]
[1778854030045,57.77,78876.48,0.0,-1.0,0.0,0.00034]
[1778854032064,57.77,78881.08,0.0,-1.0,0.0,0.00034]
[1778854037095,57.77,78884.18,0.0,-1.0,0.0,0.00035]
[1778854038102,57.77,78894.39,0.0,-1.0,0.0,0.00035]
[1778854039111,57.77,78898.81,0.0,-1.0,0.0,0.00036]
[1778854041124,57.77,78906.9,0.0,-1.0,0.0,0.00036]
[1778854042132,57.77,78903.07,0.0,-1.0,0.0,0.00036]
[1778854044145,57.77,78900.58,0.0,-1.0,0.0,0.00036]
[1778854046159,57.77,78909.78,0.0,-1.0,0.0,0.00037]
[1778854047165,57.77,78913.78,0.0,-1.0,0.0,0.00037]
[1778854048181,57.77,78909.55,0.0,-1.0,0.0,0.00037]
[1778854049181,57.77,78912.31,0.0,-1.0,0.0,0.00037]
[1778854050187,57.77,78922.49,0.0,-1.0,0.0,0.00038]
[1778854051194,57.77,78924.65,0.0,-1.0,0.0,0.00038]
[1778854052202,57.77,78913.71,0.0,-1.0,0.0,0.00037]
[1778854053209,57.77,78908.88,0.0,-1.0,0.0,0.00036]
[1778854054216,57.77,78913.69,0.0,-1.0,0.0,0.00037]
[1778854055223,57.77,78907.31,0.0,-1.0,0.0,0.00036]
[1778854056230,57.77,78894.82,0.0,-1.0,0.0,0.00035]
[1778854057236,57.77,78892.38,0.0,-1.0,0.0,0.00035]
[1778854058244,57.77,78898.3,0.0,-1.0,0.0,0.00035]
[1778854059251,57.77,78901.7,0.0,-1.0,0.0,0.00036]
[1778854061265,57.77,78904.53,0.0,-1.0,0.0,0.00036]
[1778854065292,57.77,78898.93,0.0,-1.0,0.0,0.00035]
[1778854069321,57.77,78890.76,0.0,-1.0,0.0,0.00035]
[1778854070327,57.77,78882.38,0.0,-1.0,0.0,0.00034]
[1778854071338,57.77,78879.67,0.0,-1.0,0.0,0.00034]
[1778854073348,57.77,78886.89,0.0,-1.0,0.0,0.00034]
[1778854078386,57.77,78886.65,0.0,-1.0,0.0,0.00034]
[1778854079394,57.77,78892.85,0.0,-1.0,0.0,0.00035]
[1778854080403,57.77,78887.68,0.0,-1.0,0.0,0.00035]
[1778854081407,57.77,78889.82,0.0,-1.0,0.0,0.00035]
[1778854084218,57.77,78910.74,0.0,-1.0,0.0,0.00036]
[1778854085447,57.77,78913.8,0.0,-1.0,0.0,0.00037]
[1778854087457,57.77,78922.1,0.0,-1.0,0.0,0.00037]
[1778854088464,57.77,78935.62,0.0,-1.0,0.0,0.00038]
[1778854089471,57.77,78940.41,0.0,-1.0,0.0,0.00039]
[1778854090493,57.77,78947.75,0.0,-1.0,0.0,0.0004]
[1778854092495,57.77,78948.8,0.0,-1.0,0.0,0.0004]
[1778854097530,57.77,78945.2,0.0,-1.0,0.0,0.00039]
[1778854100556,57.77,78953.36,0.0,-1.0,0.0,0.0004]
[1778854101570,57.77,78951.42,0.0,-1.0,0.0,0.0004]
[1778854102572,57.77,78940.92,0.0,-1.0,0.0,0.00039]
[1778854104360,57.77,78953.98,0.0,-1.0,0.0,0.0004]
[1778854105595,57.77,78949.09,0.0,-1.0,0.0,0.0004]
[1778854106602,57.77,78947.5,0.0,-1.0,0.0,0.0004]
[1778854108629,57.77,78955.19,0.0,-1.0,0.0,0.0004]
[1778854109626,57.77,78952.2,0.0,-1.0,0.0,0.0004]
[1778854111641,57.77,78947.9,0.0,-1.0,0.0,0.00039]
[1778854113654,57.77,78947.99,0.0,-1.0,0.0,0.00039]
[1778854114659,57.77,78942.14,0.0,-1.0,0.0,0.00039]
[1778854115669,57.77,78945.1,0.0,-1.0,0.0,0.00039]
[1778854117681,57.77,78955.46,0.0,-1.0,0.0,0.0004]
[1778854118688,57.77,78960.64,0.0,-1.0,0.0,0.0004]
[1778854119696,57.77,78969.61,0.0,-1.0,0.0,0.00041]
[1778854120703,57.77,78970.21,0.0,-1.0,0.0,0.00041]
[1778854125738,57.77,78962.0,0.0,-1.0,0.0,0.0004]
[1778854126745,57.77,78963.73,0.0,-1.0,0.0,0.00041]
[1778854127752,57.77,78957.73,0.0,-1.0,0.0,0.0004]
[1778854128759,57.77,78954.56,0.0,-1.0,0.0,0.0004]
[1778854133799,57.77,78961.77,0.0,-1.0,0.0,0.0004]
[1778854134801,57.77,78963.66,0.0,-1.0,0.0,0.00041]
[1778854135808,57.77,78970.63,0.0,-1.0,0.0,0.00041]
[1778854136816,57.77,78973.28,0.0,-1.0,0.0,0.00041]
[1778854137823,57.77,78979.99,0.0,-1.0,0.0,0.00042]
[1778854138831,57.77,78982.84,0.0,-1.0,0.0,0.00042]
[1778854143868,57.77,78998.16,0.0,-1.0,0.0,0.00044]
[1778854144873,57.77,79008.69,0.0,-1.0,0.0,0.00045]
[1778854145880,57.77,79007.46,0.0,-1.0,0.0,0.00045]
[1778854150914,57.77,79009.99,0.0,-1.0,0.0,0.00045]
[1778854152933,57.77,79017.5,0.0,-1.0,0.0,0.00046]
[1778854153948,57.77,79027.32,0.0,-1.0,0.0,0.00047]
[1778854154949,57.77,79035.68,0.0,-1.0,0.0,0.00048]
[1778854155955,57.77,79048.15,0.0,-1.0,0.0,0.00049]
[1778854156962,57.77,79048.13,0.0,-1.0,0.0,0.00049]
[1778854157969,57.77,79056.69,0.0,-1.0,0.0,0.0005]
[1778854158977,57.77,79077.1,0.0,-1.0,0.0,0.00052]
[1778854160992,57.77,79082.11,0.0,-1.0,0.0,0.00053]
[1778854162000,57.77,79098.2,0.0,-1.0,0.0,0.00055]
[1778854163005,57.77,79101.48,0.0,-1.0,0.0,0.00055]
[1778854164032,57.77,79084.19,0.0,-1.0,0.0,0.00053]
[1778854166031,57.77,79063.98,0.0,-1.0,0.0,0.00051]
[1778854167051,57.77,79065.32,0.0,-1.0,0.0,0.00051]
[1778854168052,57.77,79070.92,0.0,-1.0,0.0,0.00051]
[1778854169059,57.77,79083.26,0.0,-1.0,0.0,0.00053]
[1778854170075,57.77,79089.05,0.0,-1.0,0.0,0.00054]
[1778854171082,57.77,79086.1,0.0,-1.0,0.0,0.00053]
[1778854172089,57.77,79092.66,0.0,-1.0,0.0,0.00053]
[1778854173303,57.77,79092.66,0.0,-1.0,0.0,0.00053]
[1778854173381,57.77,79116.46,0.0,-1.0,0.0,0.00056]
[1778854174105,57.77,79116.46,0.0,-1.0,0.0,0.00056]
[1778854175112,57.77,79137.71,0.0,-1.0,0.0,0.00059]
[1778854176119,57.77,79143.61,0.0,-1.0,0.0,0.0006]
[1778854177128,57.77,79148.7,0.0,-1.0,0.0,0.0006]
[1778854178133,57.77,79149.82,0.0,-1.0,0.0,0.00061]
[1778854180149,57.77,79155.65,0.0,-1.0,0.0,0.00061]
[1778854182162,57.77,79143.04,0.0,-1.0,0.0,0.0006]
[1778854183169,57.77,79119.46,0.0,-1.0,0.0,0.00057]
[1778854184176,57.77,79117.28,0.0,-1.0,0.0,0.00056]
[1778854185187,57.77,79109.23,0.0,-1.0,0.0,0.00055]
[1778854186193,57.77,79096.32,0.0,-1.0,0.0,0.00054]
[1778854187199,57.77,79088.18,0.0,-1.0,0.0,0.00053]
[1778854192239,57.77,79087.05,0.0,-1.0,0.0,0.00053]
[1778854197269,57.77,79083.64,0.0,-1.0,0.0,0.00052]
[1778854199285,57.77,79077.59,0.0,-1.0,0.0,0.00052]
[1778854200291,57.77,79065.84,0.0,-1.0,0.0,0.0005]
[1778854201317,57.77,79070.5,0.0,-1.0,0.0,0.00051]
[1778854202344,57.77,79085.14,0.0,-1.0,0.0,0.00053]
[1778854203323,57.77,79093.86,0.0,-1.0,0.0,0.00054]
[1778854204324,57.77,79110.23,0.0,-1.0,0.0,0.00056]
[1778854205356,57.77,79112.79,0.0,-1.0,0.0,0.00056]
[1778854206342,57.77,79107.17,0.0,-1.0,0.0,0.00055]
[1778854207348,57.77,79106.62,0.0,-1.0,0.0,0.00055]
[1778854208360,57.77,79116.71,0.0,-1.0,0.0,0.00056]
[1778854210382,57.77,79125.41,0.0,-1.0,0.0,0.00057]
[1778854212386,57.77,79123.45,0.0,-1.0,0.0,0.00057]
[1778854215412,57.77,79116.88,0.0,-1.0,0.0,0.00056]
[1778854218433,57.77,79124.53,0.0,-1.0,0.0,0.00057]
[1778854220447,57.77,79119.39,0.0,-1.0,0.0,0.00057]
[1778854221454,57.77,79128.29,0.0,-1.0,0.0,0.00058]
[1778854222463,57.77,79129.98,0.0,-1.0,0.0,0.00058]
[1778854225483,57.77,79138.76,0.0,-1.0,0.0,0.00059]
[1778854226490,57.77,79138.02,0.0,-1.0,0.0,0.00059]
[1778854229511,57.77,79131.37,0.0,-1.0,0.0,0.00058]
[1778854232532,57.77,79124.5,0.0,-1.0,0.0,0.00057]
[1778854233541,57.77,79117.71,0.0,-1.0,0.0,0.00056]
[1778854234547,57.77,79117.23,0.0,-1.0,0.0,0.00056]
[1778854235554,57.77,79124.75,0.0,-1.0,0.0,0.00057]
[1778854236559,57.77,79131.72,0.0,-1.0,0.0,0.00058]
[1778854237567,57.77,79127.87,0.0,-1.0,0.0,0.00057]
[1778854238576,57.77,79115.73,0.0,-1.0,0.0,0.00056]
[1778854239583,57.77,79108.01,0.0,-1.0,0.0,0.00055]
[1778854240590,57.77,79108.01,0.0,-1.0,0.0,0.00055]
[1778854244617,57.77,79102.98,0.0,-1.0,0.0,0.00054]
[1778854246632,57.77,79101.24,0.0,-1.0,0.0,0.00054]
[1778854248645,57.77,79107.13,0.0,-1.0,0.0,0.00055]
[1778854253680,57.77,79109.8,0.0,-1.0,0.0,0.00055]
[1778854257708,57.77,79104.69,0.0,-1.0,0.0,0.00054]
[1778854260729,57.77,79096.8,0.0,-1.0,0.0,0.00053]
[1778854261737,57.77,79092.87,0.0,-1.0,0.0,0.00053]
[1778854262743,57.77,79086.89,0.0,-1.0,0.0,0.00052]
[1778854263750,57.77,79078.83,0.0,-1.0,0.0,0.00051]
[1778854266771,57.77,79070.54,0.0,-1.0,0.0,0.0005]
[1778854267812,57.77,79064.0,0.0,-1.0,0.0,0.0005]
[1778854268787,57.77,79059.31,0.0,-1.0,0.0,0.00049]
[1778854269794,57.77,79050.34,0.0,-1.0,0.0,0.00048]
[1778854270803,57.77,79047.02,0.0,-1.0,0.0,0.00048]
[1778854272818,57.77,79057.25,0.0,-1.0,0.0,0.00049]
[1778854273825,57.77,79060.21,0.0,-1.0,0.0,0.00049]
[1778854275648,57.77,79065.92,0.0,-1.0,0.0,0.0005]
[1778854276856,57.77,79057.93,0.0,-1.0,0.0,0.00049]
[1778854277863,57.77,79061.75,0.0,-1.0,0.0,0.00049]
[1778854278869,57.77,79056.47,0.0,-1.0,0.0,0.00049]
[1778854279928,57.77,79049.3,0.0,-1.0,0.0,0.00048]
[1778854280888,57.77,79039.63,0.0,-1.0,0.0,0.00047]
[1778854281899,57.77,79023.98,0.0,-1.0,0.0,0.00045]
[1778854282905,57.77,79015.71,0.0,-1.0,0.0,0.00045]
[1778854284917,57.77,79022.87,0.0,-1.0,0.0,0.00045]
[1778854286951,57.77,79028.16,0.0,-1.0,0.0,0.00046]
[1778854289955,57.77,79033.2,0.0,-1.0,0.0,0.00046]
[1778854291972,57.77,79037.74,0.0,-1.0,0.0,0.00046]
[1778854296000,57.77,79043.55,0.0,-1.0,0.0,0.00047]
[1778854297007,57.77,79037.41,0.0,-1.0,0.0,0.00046]
[1778854298014,57.77,79030.22,0.0,-1.0,0.0,0.00046]
[1778854301036,57.77,79036.21,0.0,-1.0,0.0,0.00046]
[1778854302044,57.77,79040.98,0.0,-1.0,0.0,0.00047]
[1778854303050,57.77,79047.23,0.0,-1.0,0.0,0.00047]
[1778854305065,57.77,79055.19,0.0,-1.0,0.0,0.00048]
[1778854307080,57.77,79065.66,0.0,-1.0,0.0,0.00049]
[1778854312114,57.77,79067.45,0.0,-1.0,0.0,0.0005]
[1778854317157,57.77,79074.22,0.0,-1.0,0.0,0.0005]
[1778854318163,57.77,79079.35,0.0,-1.0,0.0,0.00051]
[1778854319169,57.77,79089.91,0.0,-1.0,0.0,0.00052]
[1778854324204,57.77,79080.08,0.0,-1.0,0.0,0.00051]
[1778854327225,57.77,79072.67,0.0,-1.0,0.0,0.0005]
[1778854330246,57.77,79078.16,0.0,-1.0,0.0,0.00051]
[1778854335284,57.77,79081.21,0.0,-1.0,0.0,0.00051]
[1778854337295,57.77,79069.45,0.0,-1.0,0.0,0.0005]
[1778854338301,57.77,79055.94,0.0,-1.0,0.0,0.00048]
[1778854339309,57.77,79049.99,0.0,-1.0,0.0,0.00048]
[1778854342335,57.77,79055.86,0.0,-1.0,0.0,0.00048]
[1778854344350,57.77,79070.6,0.0,-1.0,0.0,0.0005]
[1778854345357,57.77,79078.62,0.0,-1.0,0.0,0.00051]
[1778854347375,57.77,79089.95,0.0,-1.0,0.0,0.00052]
[1778854348377,57.77,79098.86,0.0,-1.0,0.0,0.00053]
[1778854351398,57.77,79104.88,0.0,-1.0,0.0,0.00053]
[1778854356432,57.77,79105.74,0.0,-1.0,0.0,0.00053]
[1778854357439,57.77,79118.78,0.0,-1.0,0.0,0.00055]
[1778854358454,57.77,79131.69,0.0,-1.0,0.0,0.00057]
[1778854359458,57.77,79135.83,0.0,-1.0,0.0,0.00057]
[1778854360465,57.77,79138.25,0.0,-1.0,0.0,0.00057]
[1778854362479,57.77,79143.79,0.0,-1.0,0.0,0.00058]
[1778854363486,57.77,79151.39,0.0,-1.0,0.0,0.00059]
[1778854364510,57.77,79154.95,0.0,-1.0,0.0,0.00059]
[1778854365499,57.77,79160.34,0.0,-1.0,0.0,0.0006]
[1778854366519,57.77,79177.52,0.0,-1.0,0.0,0.00062]
[1778854368521,57.77,79180.12,0.0,-1.0,0.0,0.00063]
[1778854372550,57.77,79186.27,0.0,-1.0,0.0,0.00064]
[1778854374570,57.77,79180.94,0.0,-1.0,0.0,0.00063]
[1778854375570,57.77,79182.42,0.0,-1.0,0.0,0.00063]
[1778854380620,57.77,79185.0,0.0,-1.0,0.0,0.00064]
[1778854381623,57.77,79209.62,0.0,-1.0,0.0,0.00067]
[1778854382629,57.77,79224.11,0.0,-1.0,0.0,0.00069]
[1778854383639,57.77,79236.62,0.0,-1.0,0.0,0.00071]
[1778854384646,57.77,79235.99,0.0,-1.0,0.0,0.00071]
[1778854387666,57.77,79249.66,0.0,-1.0,0.0,0.00073]
[1778854388674,57.77,79243.23,0.0,-1.0,0.0,0.00072]
[1778854389695,57.77,79241.99,0.0,-1.0,0.0,0.00072]
[1778854391697,57.77,79230.67,0.0,-1.0,0.0,0.0007]
[1778854392703,57.77,79234.46,0.0,-1.0,0.0,0.00071]
[1778854395726,57.77,79228.45,0.0,-1.0,0.0,0.0007]
[1778854397739,57.77,79233.87,0.0,-1.0,0.0,0.00071]
[1778854398746,57.77,79241.79,0.0,-1.0,0.0,0.00072]
[1778854400767,57.77,79235.55,0.0,-1.0,0.0,0.00071]
[1778854404809,57.77,79245.41,0.0,-1.0,0.0,0.00072]
[1778854408836,57.77,79259.21,0.0,-1.0,0.0,0.00075]
[1778854409846,57.77,79263.21,0.0,-1.0,0.0,0.00075]
[1778854411858,57.77,79279.83,0.0,-1.0,0.0,0.00077]
[1778854413872,57.77,79288.56,0.0,-1.0,0.0,0.00079]
[1778854418908,57.77,79279.84,0.0,-1.0,0.0,0.00077]
[1778854420922,57.77,79269.91,0.0,-1.0,0.0,0.00076]
[1778854421927,57.77,79248.16,0.0,-1.0,0.0,0.00072]
[1778854422935,57.77,79242.72,0.0,-1.0,0.0,0.00071]
[1778854423943,57.77,79238.1,0.0,-1.0,0.0,0.00071]
[1778854424949,57.77,79235.59,0.0,-1.0,0.0,0.0007]
[1778854426762,57.77,79215.93,0.0,-1.0,0.0,0.00067]
[1778854426963,57.77,79215.93,0.0,-1.0,0.0,0.00067]
[1778854427970,57.77,79206.47,0.0,-1.0,0.0,0.00066]
[1778854428976,57.77,79197.36,0.0,-1.0,0.0,0.00065]
[1778854429984,57.77,79189.5,0.0,-1.0,0.0,0.00064]
[1778854430991,57.77,79184.34,0.0,-1.0,0.0,0.00063]
[1778854435032,57.77,79175.66,0.0,-1.0,0.0,0.00062]
[1778854440054,57.77,79166.76,0.0,-1.0,0.0,0.0006]
[1778854442068,57.77,79162.67,0.0,-1.0,0.0,0.0006]
[1778854447107,57.77,79172.33,0.0,-1.0,0.0,0.00061]
[1778854448111,57.77,79179.35,0.0,-1.0,0.0,0.00062]
[1778854450126,57.77,79184.1,0.0,-1.0,0.0,0.00063]
[1778854451133,57.77,79190.59,0.0,-1.0,0.0,0.00064]
[1778854456169,57.77,79189.93,0.0,-1.0,0.0,0.00064]
[1778854459196,57.77,79176.2,0.0,-1.0,0.0,0.00062]
[1778854461203,57.77,79185.99,0.0,-1.0,0.0,0.00063]
[1778854462210,57.77,79193.01,0.0,-1.0,0.0,0.00064]
[1778854466245,57.77,79201.58,0.0,-1.0,0.0,0.00065]
[1778854469270,57.77,79194.22,0.0,-1.0,0.0,0.00064]
[1778854470274,57.77,79185.42,0.0,-1.0,0.0,0.00063]
[1778854474304,57.77,79191.65,0.0,-1.0,0.0,0.00063]
[1778854478328,57.77,79183.67,0.0,-1.0,0.0,0.00062]
[1778854483363,57.77,79182.83,0.0,-1.0,0.0,0.00062]
[1778854487391,57.77,79176.95,0.0,-1.0,0.0,0.00061]
[1778854488398,57.77,79175.52,0.0,-1.0,0.0,0.00061]
[1778854491419,57.77,79183.03,0.0,-1.0,0.0,0.00062]
[1778854492427,57.77,79185.41,0.0,-1.0,0.0,0.00062]
[1778854494440,57.77,79178.72,0.0,-1.0,0.0,0.00061]
[1778854496454,57.77,79190.91,0.0,-1.0,0.0,0.00063]
[1778854497461,57.77,79197.97,0.0,-1.0,0.0,0.00064]
[1778854498468,57.77,79199.81,0.0,-1.0,0.0,0.00064]
[1778854501500,57.77,79204.92,0.0,-1.0,0.0,0.00065]
[1778854502496,57.77,79198.6,0.0,-1.0,0.0,0.00064]
[1778854503503,57.77,79190.45,0.0,-1.0,0.0,0.00063]
[1778854504512,57.77,79183.86,0.0,-1.0,0.0,0.00062]
[1778854507532,57.77,79190.96,0.0,-1.0,0.0,0.00063]
[1778854508539,57.77,79194.47,0.0,-1.0,0.0,0.00064]
[1778854513580,57.77,79190.55,0.0,-1.0,0.0,0.00063]
[1778854514583,57.77,79184.89,0.0,-1.0,0.0,0.00062]
[1778854515589,57.77,79170.49,0.0,-1.0,0.0,0.0006]
[1778854516596,57.77,79176.3,0.0,-1.0,0.0,0.00061]
[1778854519617,57.77,79170.2,0.0,-1.0,0.0,0.0006]
[1778854524652,57.77,79179.5,0.0,-1.0,0.0,0.00062]
[1778854526697,57.77,79170.25,0.0,-1.0,0.0,0.0006]
[1778854527704,57.77,79157.34,0.0,-1.0,0.0,0.00059]
[1778854528712,57.77,79152.88,0.0,-1.0,0.0,0.00058]
[1778854529719,57.77,79151.98,0.0,-1.0,0.0,0.00058]
[1778854532739,57.77,79147.78,0.0,-1.0,0.0,0.00057]
[1778854537775,57.77,79150.56,0.0,-1.0,0.0,0.00057]
[1778854538783,57.77,79162.78,0.0,-1.0,0.0,0.00059]
[1778854539790,57.77,79170.6,0.0,-1.0,0.0,0.0006]
[1778854540802,57.77,79173.81,0.0,-1.0,0.0,0.0006]
[1778854541804,57.77,79180.76,0.0,-1.0,0.0,0.00061]
[1778854542815,57.77,79187.13,0.0,-1.0,0.0,0.00062]
[1778854543818,57.77,79189.07,0.0,-1.0,0.0,0.00062]
[1778854547846,57.77,79183.18,0.0,-1.0,0.0,0.00061]
[1778854548852,57.77,79183.49,0.0,-1.0,0.0,0.00061]
[1778854553892,57.77,79189.67,0.0,-1.0,0.0,0.00062]
[1778854555905,57.77,79183.91,0.0,-1.0,0.0,0.00062]
[1778854557919,57.77,79184.39,0.0,-1.0,0.0,0.00062]
[1778854561958,57.77,79196.64,0.0,-1.0,0.0,0.00063]
[1778854562962,57.77,79204.7,0.0,-1.0,0.0,0.00064]
[1778854563970,57.77,79196.91,0.0,-1.0,0.0,0.00063]
[1778854564976,57.77,79200.12,0.0,-1.0,0.0,0.00064]
[1778854566990,57.77,79193.15,0.0,-1.0,0.0,0.00063]
[1778854567997,57.77,79194.3,0.0,-1.0,0.0,0.00063]
[1778854569015,57.77,79201.47,0.0,-1.0,0.0,0.00064]
[1778854570011,57.77,79204.36,0.0,-1.0,0.0,0.00064]
[1778854572036,57.77,79224.24,0.0,-1.0,0.0,0.00067]
[1778854573035,57.77,79221.11,0.0,-1.0,0.0,0.00067]
[1778854575046,57.77,79219.29,0.0,-1.0,0.0,0.00066]
[1778854580084,57.77,79214.41,0.0,-1.0,0.0,0.00066]
[1778854581091,57.77,79208.39,0.0,-1.0,0.0,0.00065]
[1778854582100,57.77,79210.67,0.0,-1.0,0.0,0.00065]
[1778854583105,57.77,79218.13,0.0,-1.0,0.0,0.00066]
[1778854584112,57.77,79219.54,0.0,-1.0,0.0,0.00066]
[1778854586127,57.77,79209.04,0.0,-1.0,0.0,0.00065]
[1778854587899,57.77,79203.32,0.0,-1.0,0.0,0.00064]
[1778854589153,57.77,79198.27,0.0,-1.0,0.0,0.00063]
[1778854590157,57.77,79192.16,0.0,-1.0,0.0,0.00063]
[1778854591164,57.77,79191.46,0.0,-1.0,0.0,0.00062]
[1778854595192,57.77,79186.1,0.0,-1.0,0.0,0.00061]
[1778854596201,57.77,79179.56,0.0,-1.0,0.0,0.0006]
[1778854597969,57.77,79186.42,0.0,-1.0,0.0,0.00061]
[1778854599219,57.77,79187.72,0.0,-1.0,0.0,0.00061]
[1778854604255,57.77,79183.13,0.0,-1.0,0.0,0.00061]
[1778854608039,57.77,79175.66,0.0,-1.0,0.0,0.0006]
[1778854610297,57.77,79157.9,0.0,-1.0,0.0,0.00058]
[1778854611304,57.77,79154.04,0.0,-1.0,0.0,0.00057]
[1778854612312,57.77,79147.67,0.0,-1.0,0.0,0.00056]
[1778854613318,57.77,79146.79,0.0,-1.0,0.0,0.00056]
[1778854618353,57.77,79154.25,0.0,-1.0,0.0,0.00057]
[1778854619360,57.77,79159.41,0.0,-1.0,0.0,0.00058]
[1778854620369,57.77,79171.56,0.0,-1.0,0.0,0.00059]
[1778854621374,57.77,79173.55,0.0,-1.0,0.0,0.0006]
[1778854622381,57.77,79178.81,0.0,-1.0,0.0,0.0006]
[1778854623388,57.77,79180.05,0.0,-1.0,0.0,0.0006]
[1778854627416,57.77,79198.15,0.0,-1.0,0.0,0.00063]
[1778854628423,57.77,79204.24,0.0,-1.0,0.0,0.00064]
[1778854629439,57.77,79209.09,0.0,-1.0,0.0,0.00064]
[1778854630450,57.77,79200.46,0.0,-1.0,0.0,0.00063]
[1778854631447,57.77,79209.02,0.0,-1.0,0.0,0.00064]
[1778854632459,57.77,79212.87,0.0,-1.0,0.0,0.00065]
[1778854633463,57.77,79220.13,0.0,-1.0,0.0,0.00066]
[1778854634470,57.77,79227.88,0.0,-1.0,0.0,0.00067]
[1778854635475,57.77,79223.47,0.0,-1.0,0.0,0.00066]
[1778854636481,57.77,79225.67,0.0,-1.0,0.0,0.00067]
[1778854637488,57.77,79232.37,0.0,-1.0,0.0,0.00068]
[1778854638496,57.77,79234.61,0.0,-1.0,0.0,0.00068]
[1778854642537,57.77,79250.91,0.0,-1.0,0.0,0.0007]
[1778854643548,57.77,79261.37,0.0,-1.0,0.0,0.00072]
[1778854644551,57.77,79263.22,0.0,-1.0,0.0,0.00072]
[1778854645571,57.77,79258.05,0.0,-1.0,0.0,0.00072]
[1778854646568,57.77,79252.65,0.0,-1.0,0.0,0.00071]
[1778854647575,57.77,79237.84,0.0,-1.0,0.0,0.00069]
[1778854648580,57.77,79228.37,0.0,-1.0,0.0,0.00067]
[1778854649588,57.77,79231.9,0.0,-1.0,0.0,0.00068]
[1778854650595,57.77,79236.91,0.0,-1.0,0.0,0.00068]
[1778854651608,57.77,79235.63,0.0,-1.0,0.0,0.00068]
[1778854654624,57.77,79230.62,0.0,-1.0,0.0,0.00067]
[1778854655632,57.77,79224.27,0.0,-1.0,0.0,0.00066]
[1778854656639,57.77,79222.8,0.0,-1.0,0.0,0.00066]
[1778854659660,57.77,79216.95,0.0,-1.0,0.0,0.00065]
[1778854660921,57.77,79210.15,0.0,-1.0,0.0,0.00064]
[1778854661917,57.77,79216.33,0.0,-1.0,0.0,0.00065]
[1778854662908,57.77,79227.06,0.0,-1.0,0.0,0.00066]
[1778854663912,57.77,79227.92,0.0,-1.0,0.0,0.00066]
[1778854664919,57.77,79245.53,0.0,-1.0,0.0,0.00069]
[1778854665925,57.77,79246.43,0.0,-1.0,0.0,0.00069]
[1778854669955,57.77,79250.86,0.0,-1.0,0.0,0.0007]
[1778854672975,57.77,79244.93,0.0,-1.0,0.0,0.00069]
[1778854673986,57.77,79236.6,0.0,-1.0,0.0,0.00068]
[1778854674995,57.77,79245.23,0.0,-1.0,0.0,0.00069]
[1778854676001,57.77,79255.17,0.0,-1.0,0.0,0.0007]
[1778854677003,57.77,79255.95,0.0,-1.0,0.0,0.00071]
[1778854679026,57.77,79248.75,0.0,-1.0,0.0,0.00069]
[1778854680029,57.77,79243.96,0.0,-1.0,0.0,0.00069]
[1778854681035,57.77,79229.29,0.0,-1.0,0.0,0.00067]
[1778854682042,57.77,79233.04,0.0,-1.0,0.0,0.00067]
[1778854683048,57.77,79245.58,0.0,-1.0,0.0,0.00069]
[1778854684060,57.77,79250.94,0.0,-1.0,0.0,0.0007]
[1778854685060,57.77,79249.35,0.0,-1.0,0.0,0.0007]
[1778854686068,57.77,79241.69,0.0,-1.0,0.0,0.00068]
[1778854690099,57.77,79234.41,0.0,-1.0,0.0,0.00067]
[1778854692110,57.77,79229.4,0.0,-1.0,0.0,0.00067]
[1778854694124,57.77,79219.85,0.0,-1.0,0.0,0.00065]
[1778854699159,57.77,79227.17,0.0,-1.0,0.0,0.00066]
[1778854702180,57.77,79232.38,0.0,-1.0,0.0,0.00067]
[1778854703194,57.77,79240.87,0.0,-1.0,0.0,0.00068]
[1778854704194,57.77,79251.47,0.0,-1.0,0.0,0.0007]
[1778854707214,57.77,79239.43,0.0,-1.0,0.0,0.00068]
[1778854708803,57.77,79226.45,0.0,-1.0,0.0,0.00066]
[1778854710236,57.77,79225.39,0.0,-1.0,0.0,0.00066]
[1778854712250,57.77,79220.48,0.0,-1.0,0.0,0.00065]
[1778854715271,57.77,79225.54,0.0,-1.0,0.0,0.00065]
[1778854718880,57.77,79238.19,0.0,-1.0,0.0,0.00067]
[1778854719299,57.77,79238.19,0.0,-1.0,0.0,0.00067]
[1778854722320,57.77,79228.1,0.0,-1.0,0.0,0.00066]
[1778854723326,57.77,79232.59,0.0,-1.0,0.0,0.00066]
[1778854724334,57.77,79242.08,0.0,-1.0,0.0,0.00068]
[1778854727360,57.77,79263.04,0.0,-1.0,0.0,0.00071]
[1778854731386,57.77,79255.06,0.0,-1.0,0.0,0.0007]
[1778854735414,57.77,79248.1,0.0,-1.0,0.0,0.00069]
[1778854737428,57.77,79241.15,0.0,-1.0,0.0,0.00068]
[1778854739442,57.77,79237.86,0.0,-1.0,0.0,0.00067]
[1778854741455,57.77,79248.07,0.0,-1.0,0.0,0.00069]
[1778854742463,57.77,79257.13,0.0,-1.0,0.0,0.0007]
[1778854743470,57.77,79266.87,0.0,-1.0,0.0,0.00072]
[1778854749099,57.77,79267.61,0.0,-1.0,0.0,0.00072]
[1778854752535,57.77,79260.98,0.0,-1.0,0.0,0.00071]
[1778854754551,57.77,79254.42,0.0,-1.0,0.0,0.0007]
[1778854755558,57.77,79246.09,0.0,-1.0,0.0,0.00068]
[1778854756563,57.77,79240.65,0.0,-1.0,0.0,0.00068]
[1778854757569,57.77,79233.85,0.0,-1.0,0.0,0.00067]
[1778854760591,57.77,79224.49,0.0,-1.0,0.0,0.00065]
[1778854761602,57.77,79217.41,0.0,-1.0,0.0,0.00064]
[1778854762604,57.77,79209.67,0.0,-1.0,0.0,0.00063]
[1778854767641,57.77,79212.2,0.0,-1.0,0.0,0.00064]
[1778854770661,57.77,79204.98,0.0,-1.0,0.0,0.00063]
[1778854775695,57.77,79199.47,0.0,-1.0,0.0,0.00061]
[1778854777709,57.77,79206.78,0.0,-1.0,0.0,0.00062]
[1778854782758,57.77,79195.33,0.0,-1.0,0.0,0.00061]
[1778854784763,57.77,79184.76,0.0,-1.0,0.0,0.00059]
[1778854787783,57.77,79194.94,0.0,-1.0,0.0,0.00061]
[1778854789797,57.77,79202.51,0.0,-1.0,0.0,0.00062]
[1778854790805,57.77,79203.66,0.0,-1.0,0.0,0.00062]
[1778854792819,57.77,79191.81,0.0,-1.0,0.0,0.0006]
[1778854793825,57.77,79180.14,0.0,-1.0,0.0,0.00059]
[1778854794833,57.77,79174.77,0.0,-1.0,0.0,0.00058]
[1778854797855,57.77,79166.56,0.0,-1.0,0.0,0.00057]
[1778854800876,57.77,79174.06,0.0,-1.0,0.0,0.00058]
[1778854801907,57.77,79189.45,0.0,-1.0,0.0,0.0006]
[1778854802891,57.77,79176.59,0.0,-1.0,0.0,0.00058]
[1778854803896,57.77,79167.85,0.0,-1.0,0.0,0.00057]
[1778854804903,57.77,79173.05,0.0,-1.0,0.0,0.00058]
[1778854807925,57.77,79163.64,0.0,-1.0,0.0,0.00057]
[1778854812959,57.77,79159.72,0.0,-1.0,0.0,0.00056]
[1778854817999,57.77,79158.73,0.0,-1.0,0.0,0.00056]
[1778854823035,57.77,79162.35,0.0,-1.0,0.0,0.00056]
[1778854825048,57.77,79155.78,0.0,-1.0,0.0,0.00056]
[1778854826054,57.77,79157.97,0.0,-1.0,0.0,0.00056]
[1778854828067,57.77,79159.08,0.0,-1.0,0.0,0.00056]
[1778854833102,57.77,79159.53,0.0,-1.0,0.0,0.00055]
[1778854834109,57.77,79165.6,0.0,-1.0,0.0,0.00056]
[1778854835118,57.77,79164.44,0.0,-1.0,0.0,0.00056]
[1778854837133,57.77,79169.44,0.0,-1.0,0.0,0.00057]
[1778854839144,57.77,79171.67,0.0,-1.0,0.0,0.00057]
[1778854842166,57.77,79163.78,0.0,-1.0,0.0,0.00056]
[1778854843173,57.77,79160.15,0.0,-1.0,0.0,0.00056]
[1778854845193,57.77,79159.0,0.0,-1.0,0.0,0.00055]
[1778854846199,57.77,79168.21,0.0,-1.0,0.0,0.00057]
[1778854847204,57.77,79177.33,0.0,-1.0,0.0,0.00058]
[1778854848235,57.77,79178.32,0.0,-1.0,0.0,0.00058]
[1778854850261,57.77,79170.48,0.0,-1.0,0.0,0.00057]
[1778854851227,57.77,79155.92,0.0,-1.0,0.0,0.00055]
[1778854852235,57.77,79153.72,0.0,-1.0,0.0,0.00055]
[1778854853242,57.77,79160.65,0.0,-1.0,0.0,0.00056]
[1778854854250,57.77,79166.84,0.0,-1.0,0.0,0.00056]
[1778854855256,57.77,79167.7,0.0,-1.0,0.0,0.00056]
[1778854857272,57.77,79175.27,0.0,-1.0,0.0,0.00057]
[1778854858277,57.77,79176.15,0.0,-1.0,0.0,0.00058]
[1778854862307,57.77,79188.39,0.0,-1.0,0.0,0.00059]
[1778854863312,57.77,79189.7,0.0,-1.0,0.0,0.00059]
[1778854864319,57.77,79179.28,0.0,-1.0,0.0,0.00058]
[1778854865325,57.77,79176.71,0.0,-1.0,0.0,0.00058]
[1778854869354,57.77,79171.5,0.0,-1.0,0.0,0.00057]
[1778854870369,57.77,79166.49,0.0,-1.0,0.0,0.00056]
[1778854871378,57.77,79169.97,0.0,-1.0,0.0,0.00057]
[1778854873387,57.77,79179.08,0.0,-1.0,0.0,0.00058]
[1778854874394,57.77,79181.76,0.0,-1.0,0.0,0.00058]
[1778854878436,57.77,79189.32,0.0,-1.0,0.0,0.00059]
[1778854880111,57.77,79189.36,0.0,-1.0,0.0,0.00059]
[1778854880436,57.77,79189.36,0.0,-1.0,0.0,0.00059]
[1778854881441,57.77,79182.99,0.0,-1.0,0.0,0.00058]
[1778854882450,57.77,79181.08,0.0,-1.0,0.0,0.00058]
[1778854884464,57.77,79186.06,0.0,-1.0,0.0,0.00059]
[1778854885471,57.77,79192.07,0.0,-1.0,0.0,0.0006]
[1778854886484,57.77,79197.52,0.0,-1.0,0.0,0.0006]
[1778854887488,57.77,79198.61,0.0,-1.0,0.0,0.0006]
[1778854892519,57.77,79191.07,0.0,-1.0,0.0,0.00059]
[1778854893528,57.77,79181.01,0.0,-1.0,0.0,0.00058]
[1778854894535,57.77,79171.59,0.0,-1.0,0.0,0.00056]
[1778854895542,57.77,79169.1,0.0,-1.0,0.0,0.00056]
[1778854900577,57.77,79173.09,0.0,-1.0,0.0,0.00057]
[1778854903597,57.77,79163.31,0.0,-1.0,0.0,0.00055]
[1778854904604,57.77,79156.39,0.0,-1.0,0.0,0.00054]
[1778854905614,57.77,79152.9,0.0,-1.0,0.0,0.00054]
[1778854907629,57.77,79133.78,0.0,-1.0,0.0,0.00052]
[1778854908636,57.77,79132.26,0.0,-1.0,0.0,0.00052]
[1778854910324,57.77,79143.38,0.0,-1.0,0.0,0.00053]
[1778854912664,57.77,79147.64,0.0,-1.0,0.0,0.00053]
[1778854917699,57.77,79139.57,0.0,-1.0,0.0,0.00053]
[1778854918706,57.77,79137.0,0.0,-1.0,0.0,0.00052]
[1778854920397,57.77,79133.34,0.0,-1.0,0.0,0.00052]
[1778854923747,57.77,79143.13,0.0,-1.0,0.0,0.00053]
[1778854924753,57.77,79144.56,0.0,-1.0,0.0,0.00053]
[1778854929791,57.77,79146.07,0.0,-1.0,0.0,0.00053]
[1778854930799,57.77,79140.38,0.0,-1.0,0.0,0.00053]
[1778854931803,57.77,79137.4,0.0,-1.0,0.0,0.00052]
[1778854933817,57.77,79110.61,0.0,-1.0,0.0,0.00049]
[1778854934823,57.77,79108.62,0.0,-1.0,0.0,0.00049]
[1778854939861,57.77,79107.44,0.0,-1.0,0.0,0.00049]
[1778854941875,57.77,79112.8,0.0,-1.0,0.0,0.00049]
[1778854942882,57.77,79120.93,0.0,-1.0,0.0,0.0005]
[1778854943895,57.77,79127.51,0.0,-1.0,0.0,0.00051]
[1778854944898,57.77,79134.69,0.0,-1.0,0.0,0.00052]
[1778854945904,57.77,79138.75,0.0,-1.0,0.0,0.00052]
[1778854947917,57.77,79141.72,0.0,-1.0,0.0,0.00053]
[1778854948924,57.77,79147.89,0.0,-1.0,0.0,0.00053]
[1778854949932,57.77,79148.96,0.0,-1.0,0.0,0.00054]
[1778854954969,57.77,79143.98,0.0,-1.0,0.0,0.00052]
[1778854956982,57.77,79149.94,0.0,-1.0,0.0,0.00053]
[1778854960010,57.77,79153.49,0.0,-1.0,0.0,0.00054]
[1778854964032,57.77,79157.78,0.0,-1.0,0.0,0.00054]
[1778854965040,57.77,79163.65,0.0,-1.0,0.0,0.00055]
[1778854967055,57.77,79156.38,0.0,-1.0,0.0,0.00054]
[1778854968062,57.77,79144.94,0.0,-1.0,0.0,0.00053]
[1778854969065,57.77,79151.27,0.0,-1.0,0.0,0.00053]
[1778854970120,57.77,79142.38,0.0,-1.0,0.0,0.00052]
[1778854971082,57.77,79129.08,0.0,-1.0,0.0,0.00051]
[1778854973095,57.77,79139.44,0.0,-1.0,0.0,0.00052]
[1778854977125,57.77,79151.42,0.0,-1.0,0.0,0.00053]
[1778854979146,57.77,79156.89,0.0,-1.0,0.0,0.00054]
[1778854984174,57.77,79155.46,0.0,-1.0,0.0,0.00054]
[1778854986206,57.77,79168.28,0.0,-1.0,0.0,0.00055]
[1778854987200,57.77,79176.69,0.0,-1.0,0.0,0.00056]
[1778854988209,57.77,79185.92,0.0,-1.0,0.0,0.00058]
[1778854989215,57.77,79191.1,0.0,-1.0,0.0,0.00058]
[1778854991229,57.77,79194.89,0.0,-1.0,0.0,0.00059]
[1778854996265,57.77,79202.27,0.0,-1.0,0.0,0.0006]
[1778854998279,57.77,79204.8,0.0,-1.0,0.0,0.0006]
[1778854999285,57.77,79198.0,0.0,-1.0,0.0,0.00059]
[1778855000293,57.77,79190.41,0.0,-1.0,0.0,0.00058]
[1778855001299,57.77,79187.35,0.0,-1.0,0.0,0.00058]
[1778855002306,57.77,79178.74,0.0,-1.0,0.0,0.00057]
[1778855004320,57.77,79184.94,0.0,-1.0,0.0,0.00057]
[1778855006334,57.77,79184.68,0.0,-1.0,0.0,0.00057]
[1778855008348,57.77,79179.14,0.0,-1.0,0.0,0.00057]
[1778855010363,57.77,79191.13,0.0,-1.0,0.0,0.00058]
[1778855011370,57.77,79199.71,0.0,-1.0,0.0,0.00059]
[1778855013384,57.77,79203.47,0.0,-1.0,0.0,0.00059]
[1778855015400,57.77,79211.99,0.0,-1.0,0.0,0.0006]
[1778855016405,57.77,79215.69,0.0,-1.0,0.0,0.00061]
[1778855018421,57.77,79214.53,0.0,-1.0,0.0,0.00061]
[1778855023455,57.77,79217.99,0.0,-1.0,0.0,0.00061]
[1778855027482,57.77,79227.27,0.0,-1.0,0.0,0.00062]
[1778855029521,57.77,79217.71,0.0,-1.0,0.0,0.00061]
[1778855030530,57.77,79203.95,0.0,-1.0,0.0,0.00059]
[1778855031550,57.77,79207.28,0.0,-1.0,0.0,0.0006]
[1778855033550,57.77,79202.08,0.0,-1.0,0.0,0.00059]
[1778855036572,57.77,79196.99,0.0,-1.0,0.0,0.00058]
[1778855041251,57.77,79186.99,0.0,-1.0,0.0,0.00057]
[1778855041608,57.77,79186.99,0.0,-1.0,0.0,0.00057]
[1778855042614,57.77,79177.83,0.0,-1.0,0.0,0.00056]
[1778855043621,57.77,79169.95,0.0,-1.0,0.0,0.00055]
[1778855044628,57.77,79174.21,0.0,-1.0,0.0,0.00056]
[1778855045636,57.77,79176.09,0.0,-1.0,0.0,0.00056]
[1778855049663,57.77,79170.68,0.0,-1.0,0.0,0.00055]
[1778855051682,57.77,79169.19,0.0,-1.0,0.0,0.00055]
[1778855052684,57.77,79180.77,0.0,-1.0,0.0,0.00056]
[1778855054699,57.77,79174.12,0.0,-1.0,0.0,0.00056]
[1778855055705,57.77,79172.33,0.0,-1.0,0.0,0.00055]
[1778855056714,57.77,79165.75,0.0,-1.0,0.0,0.00055]
[1778855057719,57.77,79167.76,0.0,-1.0,0.0,0.00055]
[1778855058726,57.77,79174.09,0.0,-1.0,0.0,0.00056]
[1778855059739,57.77,79170.74,0.0,-1.0,0.0,0.00055]
[1778855063765,57.77,79166.8,0.0,-1.0,0.0,0.00055]
[1778855068800,57.77,79165.65,0.0,-1.0,0.0,0.00055]
[1778855071469,57.77,79170.59,0.0,-1.0,0.0,0.00055]
[1778855072828,57.77,79180.44,0.0,-1.0,0.0,0.00056]
[1778855073839,57.77,79182.97,0.0,-1.0,0.0,0.00056]
[1778855076857,57.77,79186.99,0.0,-1.0,0.0,0.00057]
[1778855079879,57.77,79196.8,0.0,-1.0,0.0,0.00058]
[1778855081553,57.77,79165.14,0.0,-1.0,0.0,0.00054]
[1778855082898,57.77,79162.02,0.0,-1.0,0.0,0.00054]
[1778855087938,57.77,79161.46,0.0,-1.0,0.0,0.00053]
[1778855092969,57.77,79158.65,0.0,-1.0,0.0,0.00053]
[1778855098005,57.77,79158.22,0.0,-1.0,0.0,0.00053]
[1778855100028,57.77,79148.95,0.0,-1.0,0.0,0.00052]
[1778855101033,57.77,79143.28,0.0,-1.0,0.0,0.00051]
[1778855106063,57.77,79134.85,0.0,-1.0,0.0,0.0005]
[1778855107072,57.77,79125.73,0.0,-1.0,0.0,0.00049]
[1778855108078,57.77,79120.12,0.0,-1.0,0.0,0.00049]
[1778855109084,57.77,79119.77,0.0,-1.0,0.0,0.00049]
[1778855111099,57.77,79113.55,0.0,-1.0,0.0,0.00048]
[1778855114121,57.77,79098.22,0.0,-1.0,0.0,0.00046]
[1778855115130,57.77,79104.34,0.0,-1.0,0.0,0.00047]
[1778855120165,57.77,79102.94,0.0,-1.0,0.0,0.00047]
[1778855121172,57.77,79092.43,0.0,-1.0,0.0,0.00046]
[1778855122180,57.77,79085.15,0.0,-1.0,0.0,0.00045]
[1778855124194,57.77,79076.99,0.0,-1.0,0.0,0.00044]
[1778855125202,57.77,79065.06,0.0,-1.0,0.0,0.00043]
[1778855130235,57.77,79066.29,0.0,-1.0,0.0,0.00043]
[1778855132255,57.77,79060.64,0.0,-1.0,0.0,0.00042]
[1778855135275,57.77,79053.83,0.0,-1.0,0.0,0.00042]
[1778855136278,57.77,79040.03,0.0,-1.0,0.0,0.0004]
[1778855141313,57.77,79040.25,0.0,-1.0,0.0,0.0004]
[1778855146350,57.77,79040.5,0.0,-1.0,0.0,0.0004]
[1778855150390,57.77,79048.37,0.0,-1.0,0.0,0.00041]
[1778855151397,57.77,79054.94,0.0,-1.0,0.0,0.00042]
[1778855153411,57.77,79063.03,0.0,-1.0,0.0,0.00042]
[1778855154425,57.77,79071.34,0.0,-1.0,0.0,0.00043]
[1778855155433,57.77,79090.74,0.0,-1.0,0.0,0.00045]
[1778855156440,57.77,79100.78,0.0,-1.0,0.0,0.00046]
[1778855157446,57.77,79101.84,0.0,-1.0,0.0,0.00046]
[1778855162486,57.77,79118.64,0.0,-1.0,0.0,0.00048]
[1778855163494,57.77,79123.49,0.0,-1.0,0.0,0.00049]
[1778855164496,57.77,79114.46,0.0,-1.0,0.0,0.00048]
[1778855165508,57.77,79106.27,0.0,-1.0,0.0,0.00047]
[1778855166510,57.77,79102.31,0.0,-1.0,0.0,0.00046]
[1778855168524,57.77,79111.28,0.0,-1.0,0.0,0.00047]
[1778855169533,57.77,79117.08,0.0,-1.0,0.0,0.00048]
[1778855171546,57.77,79110.14,0.0,-1.0,0.0,0.00047]
[1778855172559,57.77,79105.08,0.0,-1.0,0.0,0.00047]
[1778855173560,57.77,79103.51,0.0,-1.0,0.0,0.00047]
[1778855175575,57.77,79092.38,0.0,-1.0,0.0,0.00045]
[1778855176582,57.77,79085.4,0.0,-1.0,0.0,0.00045]
[1778855177594,57.77,79080.13,0.0,-1.0,0.0,0.00044]
[1778855178596,57.77,79081.31,0.0,-1.0,0.0,0.00044]
[1778855180611,57.77,79074.35,0.0,-1.0,0.0,0.00044]
[1778855181630,57.77,79069.59,0.0,-1.0,0.0,0.00043]
[1778855182627,57.77,79060.59,0.0,-1.0,0.0,0.00042]
[1778855183631,57.77,79060.66,0.0,-1.0,0.0,0.00042]
[1778855187659,57.77,79058.89,0.0,-1.0,0.0,0.00042]
[1778855188665,57.77,79064.13,0.0,-1.0,0.0,0.00043]
[1778855189676,57.77,79062.17,0.0,-1.0,0.0,0.00042]
[1778855191689,57.77,79059.01,0.0,-1.0,0.0,0.00042]
[1778855194713,57.77,79054.49,0.0,-1.0,0.0,0.00041]
[1778855199750,57.77,79057.51,0.0,-1.0,0.0,0.00042]
[1778855200760,57.77,79063.14,0.0,-1.0,0.0,0.00042]
[1778855201764,57.77,79065.49,0.0,-1.0,0.0,0.00042]
[1778855203778,57.77,79058.26,0.0,-1.0,0.0,0.00042]
[1778855204784,57.77,79057.94,0.0,-1.0,0.0,0.00042]
[1778855205791,57.77,79052.22,0.0,-1.0,0.0,0.00041]
[1778855206798,57.77,79045.29,0.0,-1.0,0.0,0.0004]
[1778855207805,57.77,79045.71,0.0,-1.0,0.0,0.0004]
[1778855210829,57.77,79050.82,0.0,-1.0,0.0,0.00041]
[1778855215861,57.77,79047.83,0.0,-1.0,0.0,0.00041]
[1778855220896,57.77,79050.47,0.0,-1.0,0.0,0.00041]
[1778855222555,57.77,79048.58,0.0,-1.0,0.0,0.00041]
[1778855224925,57.77,79043.25,0.0,-1.0,0.0,0.0004]
[1778855229962,57.77,79042.11,0.0,-1.0,0.0,0.0004]
[1778855232625,57.77,79034.89,0.0,-1.0,0.0,0.00039]
[1778855234996,57.77,79040.84,0.0,-1.0,0.0,0.0004]
[1778855237010,57.77,79046.9,0.0,-1.0,0.0,0.00041]
[1778855238017,57.77,79052.34,0.0,-1.0,0.0,0.00041]
[1778855239024,57.77,79050.89,0.0,-1.0,0.0,0.00041]
[1778855240035,57.77,79043.95,0.0,-1.0,0.0,0.0004]
[1778855241039,57.77,79049.1,0.0,-1.0,0.0,0.00041]
[1778855242695,57.77,79052.02,0.0,-1.0,0.0,0.00041]
[1778855247080,57.77,79045.43,0.0,-1.0,0.0,0.0004]
[1778855251108,57.77,79049.54,0.0,-1.0,0.0,0.0004]
[1778855252767,57.77,79054.97,0.0,-1.0,0.0,0.00041]
[1778855258157,57.77,79056.81,0.0,-1.0,0.0,0.00041]
[1778855259164,57.77,79062.1,0.0,-1.0,0.0,0.00042]
[1778855260176,57.77,79070.56,0.0,-1.0,0.0,0.00042]
[1778855261178,57.77,79078.98,0.0,-1.0,0.0,0.00043]
[1778855262837,57.77,79072.68,0.0,-1.0,0.0,0.00043]
[1778855263192,57.77,79072.68,0.0,-1.0,0.0,0.00043]
[1778855268227,57.77,79064.65,0.0,-1.0,0.0,0.00042]
[1778855273263,57.77,79060.64,0.0,-1.0,0.0,0.00041]
[1778855275280,57.77,79055.03,0.0,-1.0,0.0,0.00041]
[1778855280325,57.77,79055.78,0.0,-1.0,0.0,0.00041]
[1778855285353,57.77,79052.7,0.0,-1.0,0.0,0.00041]
[1778855289383,57.77,79057.74,0.0,-1.0,0.0,0.00041]
[1778855290390,57.77,79063.34,0.0,-1.0,0.0,0.00042]
[1778855295430,57.77,79068.27,0.0,-1.0,0.0,0.00042]
[1778855297444,57.77,79059.64,0.0,-1.0,0.0,0.00041]
[1778855300465,57.77,79063.27,0.0,-1.0,0.0,0.00042]
[1778855303487,57.77,79073.75,0.0,-1.0,0.0,0.00043]
[1778855305501,57.77,79081.57,0.0,-1.0,0.0,0.00043]
[1778855308522,57.77,79075.21,0.0,-1.0,0.0,0.00043]
[1778855309528,57.77,79068.51,0.0,-1.0,0.0,0.00042]
[1778855314564,57.77,79064.4,0.0,-1.0,0.0,0.00041]
[1778855315571,57.77,79069.52,0.0,-1.0,0.0,0.00042]
[1778855320609,57.77,79071.92,0.0,-1.0,0.0,0.00042]
[1778855322620,57.77,79078.06,0.0,-1.0,0.0,0.00043]
[1778855327655,57.77,79081.16,0.0,-1.0,0.0,0.00043]
[1778855329670,57.77,79085.34,0.0,-1.0,0.0,0.00043]
[1778855330678,57.77,79091.53,0.0,-1.0,0.0,0.00044]
[1778855332694,57.77,79091.33,0.0,-1.0,0.0,0.00044]
[1778855337725,57.77,79086.69,0.0,-1.0,0.0,0.00043]
[1778855339742,57.77,79079.89,0.0,-1.0,0.0,0.00043]
[1778855343771,57.77,79071.45,0.0,-1.0,0.0,0.00042]
[1778855344777,57.77,79065.75,0.0,-1.0,0.0,0.00041]
[1778855345784,57.77,79064.58,0.0,-1.0,0.0,0.00041]
[1778855349812,57.77,79060.86,0.0,-1.0,0.0,0.00041]
[1778855351827,57.77,79058.68,0.0,-1.0,0.0,0.00041]
[1778855356861,57.77,79053.17,0.0,-1.0,0.0,0.0004]
[1778855357869,57.77,79053.83,0.0,-1.0,0.0,0.0004]
[1778855360890,57.77,79043.52,0.0,-1.0,0.0,0.00039]
[1778855361896,57.77,79043.42,0.0,-1.0,0.0,0.00039]
[1778855363919,57.77,79034.58,0.0,-1.0,0.0,0.00039]
[1778855364922,57.77,79025.21,0.0,-1.0,0.0,0.00038]
[1778855365929,57.77,78996.96,0.0,-1.0,0.0,0.00035]
[1778855366948,57.77,78994.04,0.0,-1.0,0.0,0.00035]
[1778855367942,57.77,78987.06,0.0,-1.0,0.0,0.00035]
[1778855368953,57.77,78977.96,0.0,-1.0,0.0,0.00034]
[1778855369962,57.77,78975.83,0.0,-1.0,0.0,0.00034]
[1778855370967,57.77,78969.67,0.0,-1.0,0.0,0.00033]
[1778855371974,57.77,78967.94,0.0,-1.0,0.0,0.00033]
[1778855373057,57.77,78967.94,0.0,-1.0,0.0,0.00033]
[1778855373084,57.77,78974.95,0.0,-1.0,0.0,0.00033]
[1778855374612,57.77,78974.95,0.0,-1.0,0.0,0.00033]
[1778855374687,57.77,78978.0,0.0,-1.0,0.0,0.00034]
[1778855375383,57.77,78978.0,0.0,-1.0,0.0,0.00034]
[1778855376639,57.77,78996.54,0.0,-1.0,0.0,0.00035]
[1778855378016,57.77,79013.82,0.0,-1.0,0.0,0.00036]
[1778855379660,57.77,79019.2,0.0,-1.0,0.0,0.00037]
[1778855380036,57.77,79019.2,0.0,-1.0,0.0,0.00037]
[1778855385069,57.77,79019.53,0.0,-1.0,0.0,0.00037]
[1778855386075,57.77,79027.44,0.0,-1.0,0.0,0.00038]
[1778855387085,57.77,79033.64,0.0,-1.0,0.0,0.00038]
[1778855388091,57.77,79034.82,0.0,-1.0,0.0,0.00038]
[1778855391111,57.77,79025.49,0.0,-1.0,0.0,0.00037]
[1778855392118,57.77,79020.47,0.0,-1.0,0.0,0.00037]
[1778855393128,57.77,79021.2,0.0,-1.0,0.0,0.00037]
[1778855395153,57.77,79029.15,0.0,-1.0,0.0,0.00038]
[1778855396148,57.77,79027.61,0.0,-1.0,0.0,0.00038]
[1778855397596,57.77,79027.61,0.0,-1.0,0.0,0.00038]
[1778855399808,57.77,79037.8,0.0,-1.0,0.0,0.00038]
[1778855402216,57.77,79050.56,0.0,-1.0,0.0,0.0004]
[1778855403219,57.77,79078.23,0.0,-1.0,0.0,0.00042]
[1778855404228,57.77,79085.04,0.0,-1.0,0.0,0.00043]
[1778855405250,57.77,79091.37,0.0,-1.0,0.0,0.00043]
[1778855407250,57.77,79087.68,0.0,-1.0,0.0,0.00043]
[1778855408258,57.77,79095.03,0.0,-1.0,0.0,0.00044]
[1778855409912,57.77,79099.59,0.0,-1.0,0.0,0.00044]
[1778855411307,57.77,79097.6,0.0,-1.0,0.0,0.00044]
[1778855413303,57.77,79105.47,0.0,-1.0,0.0,0.00045]
[1778855414307,57.77,79115.07,0.0,-1.0,0.0,0.00046]
[1778855415321,57.77,79109.89,0.0,-1.0,0.0,0.00045]
[1778855416321,57.77,79102.31,0.0,-1.0,0.0,0.00045]
[1778855417328,57.77,79095.92,0.0,-1.0,0.0,0.00044]
[1778855418334,57.77,79096.96,0.0,-1.0,0.0,0.00044]
[1778855421358,57.77,79084.83,0.0,-1.0,0.0,0.00043]
[1778855422363,57.77,79075.02,0.0,-1.0,0.0,0.00042]
[1778855423372,57.77,79071.51,0.0,-1.0,0.0,0.00042]
[1778855425383,57.77,79058.4,0.0,-1.0,0.0,0.0004]
[1778855426391,57.77,79053.64,0.0,-1.0,0.0,0.0004]
[1778855427397,57.77,79051.31,0.0,-1.0,0.0,0.0004]
[1778855428407,57.77,79040.39,0.0,-1.0,0.0,0.00039]
[1778855429418,57.77,79036.33,0.0,-1.0,0.0,0.00038]
[1778855430421,57.77,79041.35,0.0,-1.0,0.0,0.00039]
[1778855432437,57.77,79044.5,0.0,-1.0,0.0,0.00039]
[1778855436463,57.77,79050.54,0.0,-1.0,0.0,0.00039]
[1778855437469,57.77,79058.61,0.0,-1.0,0.0,0.0004]
[1778855438476,57.77,79073.52,0.0,-1.0,0.0,0.00041]
[1778855439483,57.77,79087.36,0.0,-1.0,0.0,0.00043]
[1778855440489,57.77,79095.0,0.0,-1.0,0.0,0.00043]
[1778855441497,57.77,79092.53,0.0,-1.0,0.0,0.00043]
[1778855444520,57.77,79091.16,0.0,-1.0,0.0,0.00043]
[1778855447539,57.77,79075.17,0.0,-1.0,0.0,0.00041]
[1778855448546,57.77,79071.79,0.0,-1.0,0.0,0.00041]
[1778855451568,57.77,79065.32,0.0,-1.0,0.0,0.00041]
[1778855454589,57.77,79076.41,0.0,-1.0,0.0,0.00042]
[1778855455597,57.77,79077.82,0.0,-1.0,0.0,0.00042]
[1778855459624,57.77,79089.47,0.0,-1.0,0.0,0.00043]
[1778855460632,57.77,79093.02,0.0,-1.0,0.0,0.00043]
[1778855462646,57.77,79097.49,0.0,-1.0,0.0,0.00044]
[1778855465668,57.77,79104.52,0.0,-1.0,0.0,0.00044]
[1778855466675,57.77,79114.4,0.0,-1.0,0.0,0.00045]
[1778855467684,57.77,79113.73,0.0,-1.0,0.0,0.00045]
[1778855472719,57.77,79095.73,0.0,-1.0,0.0,0.00043]
[1778855477762,57.77,79098.53,0.0,-1.0,0.0,0.00044]
[1778855479770,57.77,79112.33,0.0,-1.0,0.0,0.00045]
[1778855480777,57.77,79116.57,0.0,-1.0,0.0,0.00045]
[1778855482790,57.77,79116.98,0.0,-1.0,0.0,0.00046]
[1778855487825,57.77,79113.14,0.0,-1.0,0.0,0.00045]
[1778855488833,57.77,79106.47,0.0,-1.0,0.0,0.00044]
[1778855489842,57.77,79104.82,0.0,-1.0,0.0,0.00044]
[1778855494875,57.77,79100.87,0.0,-1.0,0.0,0.00043]
[1778855497898,57.77,79094.83,0.0,-1.0,0.0,0.00043]
[1778855499910,57.77,79101.0,0.0,-1.0,0.0,0.00043]
[1778855501923,57.77,79098.16,0.0,-1.0,0.0,0.00043]
[1778855502932,57.77,79086.76,0.0,-1.0,0.0,0.00042]
[1778855503939,57.77,79082.53,0.0,-1.0,0.0,0.00042]
[1778855505952,57.77,79063.97,0.0,-1.0,0.0,0.0004]
[1778855506959,57.77,79056.04,0.0,-1.0,0.0,0.00039]
[1778855507966,57.77,79051.87,0.0,-1.0,0.0,0.00039]
[1778855509980,57.77,79049.85,0.0,-1.0,0.0,0.00039]
[1778855513056,57.77,79043.75,0.0,-1.0,0.0,0.00038]
[1778855515021,57.77,79008.55,0.0,-1.0,0.0,0.00035]
[1778855520058,57.77,79009.11,0.0,-1.0,0.0,0.00035]
[1778855525095,57.77,79010.68,0.0,-1.0,0.0,0.00035]
[1778855526098,57.77,78990.48,0.0,-1.0,0.0,0.00034]
[1778855528115,57.77,79002.28,0.0,-1.0,0.0,0.00035]
[1778855528568,57.77,79002.28,0.0,-1.0,0.0,0.00035]
[1778855529127,57.77,79013.01,0.0,-1.0,0.0,0.00036]
[1778855530125,57.77,79003.45,0.0,-1.0,0.0,0.00035]
[1778855532138,57.77,78995.48,0.0,-1.0,0.0,0.00034]
[1778855537173,57.77,78998.8,0.0,-1.0,0.0,0.00034]
[1778855542208,57.77,78995.6,0.0,-1.0,0.0,0.00034]
[1778855544223,57.77,78985.85,0.0,-1.0,0.0,0.00033]
[1778855545229,57.77,78971.32,0.0,-1.0,0.0,0.00032]
[1778855547166,57.77,78971.32,0.0,-1.0,0.0,0.00032]
[1778855547207,57.77,78962.21,0.0,-1.0,0.0,0.00032]
[1778855547830,57.77,78962.21,0.0,-1.0,0.0,0.00032]
[1778855547904,57.77,78970.78,0.0,-1.0,0.0,0.00032]
[1778855549266,57.77,78976.63,0.0,-1.0,0.0,0.00033]
[1778855551939,57.77,78982.02,0.0,-1.0,0.0,0.00033]
[1778855554292,57.77,78989.32,0.0,-1.0,0.0,0.00033]
[1778855556306,57.77,78993.62,0.0,-1.0,0.0,0.00034]
[1778855558320,57.77,79009.0,0.0,-1.0,0.0,0.00035]
[1778855559326,57.77,79019.71,0.0,-1.0,0.0,0.00036]
[1778855562011,57.77,79029.94,0.0,-1.0,0.0,0.00037]
[1778855566376,57.77,79033.9,0.0,-1.0,0.0,0.00037]
[1778855568392,57.77,79020.78,0.0,-1.0,0.0,0.00036]
[1778855569398,57.77,79007.8,0.0,-1.0,0.0,0.00035]
[1778855570406,57.77,79000.6,0.0,-1.0,0.0,0.00034]
[1778855572085,57.77,79002.62,0.0,-1.0,0.0,0.00034]
[1778855573430,57.77,79011.44,0.0,-1.0,0.0,0.00035]
[1778855574436,57.77,79015.45,0.0,-1.0,0.0,0.00035]
[1778855576453,57.77,79014.01,0.0,-1.0,0.0,0.00035]
[1778855579472,57.77,79016.45,0.0,-1.0,0.0,0.00036]
[1778855583498,57.77,79005.71,0.0,-1.0,0.0,0.00035]
[1778855584543,57.77,78998.7,0.0,-1.0,0.0,0.00034]
[1778855585521,57.77,79001.6,0.0,-1.0,0.0,0.00034]
[1778855587541,57.77,78994.35,0.0,-1.0,0.0,0.00034]
[1778855590731,57.77,78991.98,0.0,-1.0,0.0,0.00034]
[1778855590814,57.77,78999.62,0.0,-1.0,0.0,0.00034]
[1778855592235,57.77,79014.67,0.0,-1.0,0.0,0.00035]
[1778855592580,57.77,79014.67,0.0,-1.0,0.0,0.00035]
[1778855593587,57.77,79023.59,0.0,-1.0,0.0,0.00036]
[1778855594597,57.77,79027.29,0.0,-1.0,0.0,0.00036]
[1778855599662,57.77,79025.88,0.0,-1.0,0.0,0.00036]
[1778855604704,57.77,79025.09,0.0,-1.0,0.0,0.00036]
[1778855605707,57.77,79012.87,0.0,-1.0,0.0,0.00035]
[1778855606719,57.77,79005.68,0.0,-1.0,0.0,0.00035]
[1778855607723,57.77,79001.94,0.0,-1.0,0.0,0.00034]
[1778855609736,57.77,78998.17,0.0,-1.0,0.0,0.00034]
[1778855610744,57.77,78989.4,0.0,-1.0,0.0,0.00033]
[1778855611749,57.77,78990.64,0.0,-1.0,0.0,0.00033]
[1778855612623,57.77,78990.64,0.0,-1.0,0.0,0.00033]
[1778855612756,57.77,78998.43,0.0,-1.0,0.0,0.00034]
[1778855613763,57.77,79001.82,0.0,-1.0,0.0,0.00034]
[1778855615779,57.77,79007.42,0.0,-1.0,0.0,0.00034]
[1778855617798,57.77,79001.03,0.0,-1.0,0.0,0.00034]
[1778855618806,57.77,78986.63,0.0,-1.0,0.0,0.00033]
[1778855619813,57.77,78980.29,0.0,-1.0,0.0,0.00032]
[1778855620820,57.77,78978.54,0.0,-1.0,0.0,0.00032]
[1778855624848,57.77,78987.8,0.0,-1.0,0.0,0.00033]
[1778855625855,57.77,78987.74,0.0,-1.0,0.0,0.00033]
[1778855629884,57.77,79000.3,0.0,-1.0,0.0,0.00034]
[1778855630892,57.77,79005.76,0.0,-1.0,0.0,0.00034]
[1778855631687,57.77,79005.76,0.0,-1.0,0.0,0.00034]
[1778855631900,57.77,79003.79,0.0,-1.0,0.0,0.00034]
[1778855636942,57.77,79006.51,0.0,-1.0,0.0,0.00034]
[1778855637947,57.77,79024.7,0.0,-1.0,0.0,0.00036]
[1778855638955,57.77,79030.86,0.0,-1.0,0.0,0.00036]
[1778855639962,57.77,79028.31,0.0,-1.0,0.0,0.00036]
[1778855642983,57.77,79016.39,0.0,-1.0,0.0,0.00035]
[1778855643990,57.77,79022.9,0.0,-1.0,0.0,0.00036]
[1778855645003,57.77,79027.7,0.0,-1.0,0.0,0.00036]
[1778855646012,57.77,79034.73,0.0,-1.0,0.0,0.00037]
[1778855647011,57.77,79041.12,0.0,-1.0,0.0,0.00037]
[1778855648021,57.77,79045.73,0.0,-1.0,0.0,0.00038]
[1778855649048,57.77,79056.99,0.0,-1.0,0.0,0.00039]
[1778855650036,57.77,79059.21,0.0,-1.0,0.0,0.00039]
[1778855652051,57.77,79066.95,0.0,-1.0,0.0,0.00039]
[1778855654062,57.77,79071.98,0.0,-1.0,0.0,0.0004]
[1778855655071,57.77,79066.33,0.0,-1.0,0.0,0.00039]
[1778855656077,57.77,79056.92,0.0,-1.0,0.0,0.00039]
[1778855657084,57.77,79055.16,0.0,-1.0,0.0,0.00038]
[1778855660108,57.77,79051.41,0.0,-1.0,0.0,0.00038]
[1778855663126,57.77,79057.65,0.0,-1.0,0.0,0.00039]
[1778855668161,57.77,79060.53,0.0,-1.0,0.0,0.00039]
[1778855670181,57.77,79065.63,0.0,-1.0,0.0,0.00039]
[1778855674204,57.77,79069.73,0.0,-1.0,0.0,0.00039]
[1778855676219,57.77,79075.17,0.0,-1.0,0.0,0.0004]
[1778855679244,57.77,79080.9,0.0,-1.0,0.0,0.0004]
[1778855683272,57.77,79086.74,0.0,-1.0,0.0,0.00041]
[1778855686296,57.77,79091.88,0.0,-1.0,0.0,0.00041]
[1778855690324,57.77,79099.43,0.0,-1.0,0.0,0.00042]
[1778855691330,57.77,79110.4,0.0,-1.0,0.0,0.00043]
[1778855693342,57.77,79103.96,0.0,-1.0,0.0,0.00042]
[1778855694349,57.77,79095.75,0.0,-1.0,0.0,0.00042]
[1778855699384,57.77,79101.4,0.0,-1.0,0.0,0.00042]
[1778855704419,57.77,79096.3,0.0,-1.0,0.0,0.00042]
[1778855709454,57.77,79099.54,0.0,-1.0,0.0,0.00042]
[1778855710461,57.77,79107.87,0.0,-1.0,0.0,0.00043]
[1778855713090,57.77,79114.24,0.0,-1.0,0.0,0.00043]
[1778855714493,57.77,79118.03,0.0,-1.0,0.0,0.00044]
[1778855716503,57.77,79129.69,0.0,-1.0,0.0,0.00045]
[1778855717511,57.77,79134.88,0.0,-1.0,0.0,0.00045]
[1778855723160,57.77,79125.38,0.0,-1.0,0.0,0.00044]
[1778855726574,57.77,79118.94,0.0,-1.0,0.0,0.00044]
[1778855728594,57.77,79130.85,0.0,-1.0,0.0,0.00045]
[1778855729597,57.77,79143.81,0.0,-1.0,0.0,0.00046]
[1778855730604,57.77,79147.34,0.0,-1.0,0.0,0.00047]
[1778855733230,57.77,79151.47,0.0,-1.0,0.0,0.00047]
[1778855738660,57.77,79147.14,0.0,-1.0,0.0,0.00046]
[1778855739667,57.77,79152.4,0.0,-1.0,0.0,0.00047]
[1778855741681,57.77,79157.84,0.0,-1.0,0.0,0.00047]
[1778855745711,57.77,79163.43,0.0,-1.0,0.0,0.00048]
[1778855746719,57.77,79168.62,0.0,-1.0,0.0,0.00049]
[1778855747725,57.77,79169.75,0.0,-1.0,0.0,0.00049]
[1778855753382,57.77,79173.24,0.0,-1.0,0.0,0.00049]
[1778855755784,57.77,79178.65,0.0,-1.0,0.0,0.0005]
[1778855759811,57.77,79169.88,0.0,-1.0,0.0,0.00049]
[1778855760820,57.77,79167.26,0.0,-1.0,0.0,0.00048]
[1778855761849,57.77,79161.85,0.0,-1.0,0.0,0.00048]
[1778855763453,57.77,79155.67,0.0,-1.0,0.0,0.00047]
[1778855763841,57.77,79155.67,0.0,-1.0,0.0,0.00047]
[1778855764848,57.77,79167.18,0.0,-1.0,0.0,0.00048]
[1778855765855,57.77,79166.69,0.0,-1.0,0.0,0.00048]
[1778855769884,57.77,79158.7,0.0,-1.0,0.0,0.00047]
[1778855771897,57.77,79148.74,0.0,-1.0,0.0,0.00046]
[1778855772905,57.77,79137.01,0.0,-1.0,0.0,0.00045]
[1778855773940,57.77,79134.3,0.0,-1.0,0.0,0.00045]
[1778855774927,57.77,79127.12,0.0,-1.0,0.0,0.00044]
[1778855775934,57.77,79134.28,0.0,-1.0,0.0,0.00045]
[1778855776939,57.77,79144.51,0.0,-1.0,0.0,0.00046]
[1778855777948,57.77,79155.31,0.0,-1.0,0.0,0.00047]
[1778855778954,57.77,79154.05,0.0,-1.0,0.0,0.00047]
[1778855783992,57.77,79157.87,0.0,-1.0,0.0,0.00047]
[1778855789031,57.77,79158.37,0.0,-1.0,0.0,0.00047]
[1778855793059,57.77,79162.42,0.0,-1.0,0.0,0.00047]
[1778855797090,57.77,79156.22,0.0,-1.0,0.0,0.00047]
[1778855802123,57.77,79155.95,0.0,-1.0,0.0,0.00047]
[1778855803131,57.77,79146.9,0.0,-1.0,0.0,0.00046]
[1778855804137,57.77,79136.86,0.0,-1.0,0.0,0.00045]
[1778855805144,57.77,79129.59,0.0,-1.0,0.0,0.00044]
[1778855807157,57.77,79115.21,0.0,-1.0,0.0,0.00043]
[1778855812193,57.77,79118.41,0.0,-1.0,0.0,0.00043]
[1778855814209,57.77,79123.56,0.0,-1.0,0.0,0.00043]
[1778855816222,57.77,79132.5,0.0,-1.0,0.0,0.00044]
[1778855821257,57.77,79137.18,0.0,-1.0,0.0,0.00045]
[1778855825289,57.77,79145.8,0.0,-1.0,0.0,0.00046]
[1778855826295,57.77,79153.11,0.0,-1.0,0.0,0.00046]
[1778855827302,57.77,79158.85,0.0,-1.0,0.0,0.00047]
[1778855830324,57.77,79152.21,0.0,-1.0,0.0,0.00046]
[1778855832337,57.77,79146.28,0.0,-1.0,0.0,0.00046]
[1778855834352,57.77,79141.12,0.0,-1.0,0.0,0.00045]
[1778855835359,57.77,79135.34,0.0,-1.0,0.0,0.00045]
[1778855837375,57.77,79124.91,0.0,-1.0,0.0,0.00044]
[1778855838380,57.77,79118.64,0.0,-1.0,0.0,0.00043]
[1778855843415,57.77,79116.16,0.0,-1.0,0.0,0.00043]
[1778855847445,57.77,79109.24,0.0,-1.0,0.0,0.00042]
[1778855850469,57.77,79116.79,0.0,-1.0,0.0,0.00043]
[1778855852483,57.77,79120.67,0.0,-1.0,0.0,0.00043]
[1778855857518,57.77,79128.55,0.0,-1.0,0.0,0.00043]
[1778855859532,57.77,79135.43,0.0,-1.0,0.0,0.00044]
[1778855860539,57.77,79141.52,0.0,-1.0,0.0,0.00045]
[1778855863559,57.77,79132.58,0.0,-1.0,0.0,0.00044]
[1778855865574,57.77,79127.31,0.0,-1.0,0.0,0.00043]
[1778855870616,57.77,79123.16,0.0,-1.0,0.0,0.00043]
[1778855871616,57.77,79114.73,0.0,-1.0,0.0,0.00042]
[1778855875644,57.77,79109.4,0.0,-1.0,0.0,0.00042]
[1778855879676,57.77,79099.53,0.0,-1.0,0.0,0.00041]
[1778855881690,57.77,79091.8,0.0,-1.0,0.0,0.0004]
[1778855886722,57.77,79085.74,0.0,-1.0,0.0,0.00039]
[1778855891757,57.77,79090.25,0.0,-1.0,0.0,0.0004]
[1778855895788,57.77,79096.95,0.0,-1.0,0.0,0.0004]
[1778855896794,57.77,79105.53,0.0,-1.0,0.0,0.00041]
[1778855897799,57.77,79105.54,0.0,-1.0,0.0,0.00041]
[1778855902834,57.77,79108.53,0.0,-1.0,0.0,0.00042]
[1778855904443,57.77,79101.86,0.0,-1.0,0.0,0.00041]
[1778855905854,57.77,79104.02,0.0,-1.0,0.0,0.00041]
[1778855909887,57.77,79111.81,0.0,-1.0,0.0,0.00042]
[1778855914513,57.77,79114.79,0.0,-1.0,0.0,0.00042]
[1778855919958,57.77,79118.18,0.0,-1.0,0.0,0.00042]
[1778855924584,57.77,79124.58,0.0,-1.0,0.0,0.00043]
[1778855927007,57.77,79131.8,0.0,-1.0,0.0,0.00043]
[1778855929023,57.77,79137.94,0.0,-1.0,0.0,0.00044]
[1778855934654,57.77,79141.58,0.0,-1.0,0.0,0.00044]
[1778855939093,57.77,79151.54,0.0,-1.0,0.0,0.00045]
[1778855942114,57.77,79157.16,0.0,-1.0,0.0,0.00046]
[1778855944727,57.77,79163.65,0.0,-1.0,0.0,0.00046]
[1778855946142,57.77,79157.39,0.0,-1.0,0.0,0.00046]
[1778855947149,57.77,79137.17,0.0,-1.0,0.0,0.00044]
[1778855949163,57.77,79130.98,0.0,-1.0,0.0,0.00043]
[1778855953191,57.77,79123.58,0.0,-1.0,0.0,0.00042]
[1778855956212,57.77,79116.32,0.0,-1.0,0.0,0.00042]
[1778855958226,57.77,79121.99,0.0,-1.0,0.0,0.00042]
[1778855959233,57.77,79131.42,0.0,-1.0,0.0,0.00043]
[1778855960240,57.77,79139.61,0.0,-1.0,0.0,0.00044]
[1778855963261,57.77,79132.65,0.0,-1.0,0.0,0.00043]
[1778855965274,57.77,79127.64,0.0,-1.0,0.0,0.00043]
[1778855967289,57.77,79132.67,0.0,-1.0,0.0,0.00043]
[1778855972359,57.77,79132.78,0.0,-1.0,0.0,0.00043]
[1778855977372,57.77,79129.72,0.0,-1.0,0.0,0.00043]
[1778855982408,57.77,79128.5,0.0,-1.0,0.0,0.00043]
[1778855986435,57.77,79134.54,0.0,-1.0,0.0,0.00043]
[1778855989457,57.77,79128.9,0.0,-1.0,0.0,0.00043]
[1778855994492,57.77,79127.66,0.0,-1.0,0.0,0.00042]
[1778855999527,57.77,79126.28,0.0,-1.0,0.0,0.00042]
[1778856001541,57.77,79120.92,0.0,-1.0,0.0,0.00042]
[1778856003554,57.77,79125.2,0.0,-1.0,0.0,0.00042]
[1778856005576,57.77,79131.2,0.0,-1.0,0.0,0.00043]
[1778856010619,57.77,79131.92,0.0,-1.0,0.0,0.00043]
[1778856015660,57.77,79129.93,0.0,-1.0,0.0,0.00043]
[1778856020688,57.77,79133.06,0.0,-1.0,0.0,0.00043]
[1778856024720,57.77,79138.62,0.0,-1.0,0.0,0.00043]
[1778856029755,57.77,79139.02,0.0,-1.0,0.0,0.00044]
[1778856034791,57.77,79138.31,0.0,-1.0,0.0,0.00043]
[1778856038819,57.77,79143.57,0.0,-1.0,0.0,0.00044]
[1778856043856,57.77,79144.51,0.0,-1.0,0.0,0.00044]
[1778856048891,57.77,79147.84,0.0,-1.0,0.0,0.00044]
[1778856054514,57.77,79154.55,0.0,-1.0,0.0,0.00045]
[1778856055942,57.77,79162.63,0.0,-1.0,0.0,0.00045]
[1778856056951,57.77,79162.67,0.0,-1.0,0.0,0.00045]
[1778856059970,57.77,79170.88,0.0,-1.0,0.0,0.00046]
[1778856060977,57.77,79180.78,0.0,-1.0,0.0,0.00047]
[1778856061985,57.77,79177.79,0.0,-1.0,0.0,0.00047]
[1778856064584,57.77,79184.02,0.0,-1.0,0.0,0.00048]
[1778856068026,57.77,79193.41,0.0,-1.0,0.0,0.00049]
[1778856069033,57.77,79195.97,0.0,-1.0,0.0,0.00049]
[1778856071052,57.77,79183.42,0.0,-1.0,0.0,0.00048]
[1778856072060,57.77,79174.57,0.0,-1.0,0.0,0.00047]
[1778856074660,57.77,79164.45,0.0,-1.0,0.0,0.00046]
[1778856077095,57.77,79161.45,0.0,-1.0,0.0,0.00045]
[1778856079109,57.77,79155.42,0.0,-1.0,0.0,0.00045]
[1778856080116,57.77,79156.11,0.0,-1.0,0.0,0.00045]
[1778856083137,57.77,79151.08,0.0,-1.0,0.0,0.00044]
[1778856087165,57.77,79143.18,0.0,-1.0,0.0,0.00043]
[1778856089179,57.77,79138.27,0.0,-1.0,0.0,0.00043]
[1778856093210,57.77,79132.99,0.0,-1.0,0.0,0.00042]
[1778856094805,57.77,79128.26,0.0,-1.0,0.0,0.00042]
[1778856097238,57.77,79135.1,0.0,-1.0,0.0,0.00042]
[1778856098247,57.77,79139.85,0.0,-1.0,0.0,0.00043]
[1778856103282,57.77,79141.57,0.0,-1.0,0.0,0.00043]
[1778856104877,57.77,79134.02,0.0,-1.0,0.0,0.00042]
[1778856108315,57.77,79141.87,0.0,-1.0,0.0,0.00043]
[1778856111337,57.77,79147.12,0.0,-1.0,0.0,0.00043]
[1778856116372,57.77,79151.87,0.0,-1.0,0.0,0.00044]
[1778856121408,57.77,79153.15,0.0,-1.0,0.0,0.00044]
[1778856123422,57.77,79146.22,0.0,-1.0,0.0,0.00043]
[1778856128456,57.77,79146.41,0.0,-1.0,0.0,0.00043]
[1778856132485,57.77,79141.04,0.0,-1.0,0.0,0.00043]
[1778856135507,57.77,79148.89,0.0,-1.0,0.0,0.00044]
[1778856138527,57.77,79156.38,0.0,-1.0,0.0,0.00044]
[1778856139535,57.77,79163.18,0.0,-1.0,0.0,0.00045]
[1778856140541,57.77,79168.29,0.0,-1.0,0.0,0.00046]
[1778856141548,57.77,79174.48,0.0,-1.0,0.0,0.00046]
[1778856143562,57.77,79180.63,0.0,-1.0,0.0,0.00047]
[1778856147592,57.77,79185.85,0.0,-1.0,0.0,0.00047]
[1778856152626,57.77,79186.55,0.0,-1.0,0.0,0.00047]
[1778856155647,57.77,79179.79,0.0,-1.0,0.0,0.00046]
[1778856160682,57.77,79179.86,0.0,-1.0,0.0,0.00046]
[1778856162699,57.77,79184.88,0.0,-1.0,0.0,0.00047]
[1778856164710,57.77,79191.23,0.0,-1.0,0.0,0.00047]
[1778856169745,57.77,79197.52,0.0,-1.0,0.0,0.00048]
[1778856171760,57.77,79208.26,0.0,-1.0,0.0,0.00049]
[1778856175796,57.77,79192.01,0.0,-1.0,0.0,0.00048]
[1778856176807,57.77,79179.26,0.0,-1.0,0.0,0.00046]
[1778856177808,57.77,79191.87,0.0,-1.0,0.0,0.00048]
[1778856178814,57.77,79207.17,0.0,-1.0,0.0,0.00049]
[1778856179822,57.77,79209.54,0.0,-1.0,0.0,0.00049]
[1778856184856,57.77,79211.36,0.0,-1.0,0.0,0.0005]
[1778856189890,57.77,79212.64,0.0,-1.0,0.0,0.0005]
[1778856194926,57.77,79216.18,0.0,-1.0,0.0,0.0005]
[1778856199963,57.77,79218.38,0.0,-1.0,0.0,0.0005]
[1778856205003,57.77,79223.38,0.0,-1.0,0.0,0.00051]
[1778856207010,57.77,79232.97,0.0,-1.0,0.0,0.00052]
[1778856209033,57.77,79237.15,0.0,-1.0,0.0,0.00053]
[1778856210033,57.77,79244.67,0.0,-1.0,0.0,0.00053]
[1778856211040,57.77,79251.23,0.0,-1.0,0.0,0.00054]
[1778856216082,57.77,79234.77,0.0,-1.0,0.0,0.00052]
[1778856217087,57.77,79212.19,0.0,-1.0,0.0,0.00049]
[1778856221116,57.77,79204.4,0.0,-1.0,0.0,0.00048]
[1778856223130,57.77,79196.13,0.0,-1.0,0.0,0.00047]
[1778856225730,57.77,79189.94,0.0,-1.0,0.0,0.00047]
[1778856231186,57.77,79188.39,0.0,-1.0,0.0,0.00047]
[1778856236223,57.77,79184.88,0.0,-1.0,0.0,0.00046]
[1778856241258,57.77,79180.68,0.0,-1.0,0.0,0.00046]
[1778856243271,57.77,79174.72,0.0,-1.0,0.0,0.00045]
[1778856245880,57.77,79169.6,0.0,-1.0,0.0,0.00045]
[1778856251326,57.77,79165.46,0.0,-1.0,0.0,0.00044]
[1778856253340,57.77,79159.85,0.0,-1.0,0.0,0.00044]
[1778856254347,57.77,79154.55,0.0,-1.0,0.0,0.00043]
[1778856255953,57.77,79155.54,0.0,-1.0,0.0,0.00043]
[1778856257368,57.77,79163.3,0.0,-1.0,0.0,0.00044]
[1778856258379,57.77,79169.53,0.0,-1.0,0.0,0.00045]
[1778856259386,57.77,79170.35,0.0,-1.0,0.0,0.00045]
[1778856262407,57.77,79164.61,0.0,-1.0,0.0,0.00044]
[1778856263413,57.77,79157.75,0.0,-1.0,0.0,0.00044]
[1778856264422,57.77,79156.53,0.0,-1.0,0.0,0.00043]
[1778856266023,57.77,79168.47,0.0,-1.0,0.0,0.00045]
[1778856267442,57.77,79173.86,0.0,-1.0,0.0,0.00045]
[1778856268449,57.77,79173.09,0.0,-1.0,0.0,0.00045]
[1778856273487,57.77,79167.14,0.0,-1.0,0.0,0.00044]
[1778856278521,57.77,79168.95,0.0,-1.0,0.0,0.00044]
[1778856283556,57.77,79168.24,0.0,-1.0,0.0,0.00044]
[1778856284562,57.77,79179.41,0.0,-1.0,0.0,0.00045]
[1778856286165,57.77,79182.74,0.0,-1.0,0.0,0.00046]
[1778856291612,57.77,79178.83,0.0,-1.0,0.0,0.00045]
[1778856293627,57.77,79166.76,0.0,-1.0,0.0,0.00044]
[1778856294638,57.77,79161.96,0.0,-1.0,0.0,0.00043]
[1778856295640,57.77,79167.21,0.0,-1.0,0.0,0.00044]
[1778856296647,57.77,79170.44,0.0,-1.0,0.0,0.00044]
[1778856298661,57.77,79174.5,0.0,-1.0,0.0,0.00045]
[1778856301682,57.77,79178.66,0.0,-1.0,0.0,0.00045]
[1778856303698,57.77,79170.69,0.0,-1.0,0.0,0.00044]
[1778856304704,57.77,79169.63,0.0,-1.0,0.0,0.00044]
[1778856307725,57.77,79168.15,0.0,-1.0,0.0,0.00044]
[1778856309739,57.77,79179.78,0.0,-1.0,0.0,0.00045]
[1778856310746,57.77,79183.79,0.0,-1.0,0.0,0.00046]
[1778856315781,57.77,79187.21,0.0,-1.0,0.0,0.00046]
[1778856318803,57.77,79181.96,0.0,-1.0,0.0,0.00045]
[1778856319809,57.77,79171.6,0.0,-1.0,0.0,0.00044]
[1778856320816,57.77,79169.79,0.0,-1.0,0.0,0.00044]
[1778856322835,57.77,79175.29,0.0,-1.0,0.0,0.00045]
[1778856323838,57.77,79163.44,0.0,-1.0,0.0,0.00044]
[1778856324846,57.77,79152.8,0.0,-1.0,0.0,0.00043]
[1778856325860,57.77,79142.65,0.0,-1.0,0.0,0.00042]
[1778856326868,57.77,79138.01,0.0,-1.0,0.0,0.00041]
[1778856327868,57.77,79130.7,0.0,-1.0,0.0,0.00041]
[1778856328876,57.77,79117.59,0.0,-1.0,0.0,0.00039]
[1778856329892,57.77,79121.83,0.0,-1.0,0.0,0.0004]
[1778856331899,57.77,79111.88,0.0,-1.0,0.0,0.00038]
[1778856332906,57.77,79111.42,0.0,-1.0,0.0,0.00038]
[1778856335927,57.77,79119.5,0.0,-1.0,0.0,0.00039]
[1778856340963,57.77,79118.82,0.0,-1.0,0.0,0.00039]
[1778856346001,57.77,79112.29,0.0,-1.0,0.0,0.00038]
[1778856347006,57.77,79104.19,0.0,-1.0,0.0,0.00038]
[1778856348016,57.77,79093.69,0.0,-1.0,0.0,0.00037]
[1778856351037,57.77,79100.6,0.0,-1.0,0.0,0.00037]
[1778856353053,57.77,79106.74,0.0,-1.0,0.0,0.00038]
[1778856358087,57.77,79103.52,0.0,-1.0,0.0,0.00038]
[1778856362127,57.77,79097.35,0.0,-1.0,0.0,0.00037]
[1778856363131,57.77,79075.63,0.0,-1.0,0.0,0.00035]
[1778856364135,57.77,79063.7,0.0,-1.0,0.0,0.00034]
[1778856368162,57.77,79068.44,0.0,-1.0,0.0,0.00035]
[1778856370177,57.77,79078.01,0.0,-1.0,0.0,0.00036]
[1778856372191,57.77,79083.13,0.0,-1.0,0.0,0.00036]
[1778856376219,57.77,79076.01,0.0,-1.0,0.0,0.00035]
[1778856379240,57.77,79086.56,0.0,-1.0,0.0,0.00036]
[1778856380246,57.77,79080.33,0.0,-1.0,0.0,0.00036]
[1778856384276,57.77,79091.81,0.0,-1.0,0.0,0.00037]
[1778856386291,57.77,79070.72,0.0,-1.0,0.0,0.00035]
[1778856387296,57.77,79060.03,0.0,-1.0,0.0,0.00034]
[1778856388304,57.77,79053.24,0.0,-1.0,0.0,0.00034]
[1778856391324,57.77,79057.05,0.0,-1.0,0.0,0.00034]
[1778856395354,57.77,79051.21,0.0,-1.0,0.0,0.00033]
[1778856396967,57.77,79048.17,0.0,-1.0,0.0,0.00033]
[1778856398379,57.77,79050.71,0.0,-1.0,0.0,0.00033]
[1778856399382,57.77,79037.69,0.0,-1.0,0.0,0.00032]
[1778856400389,57.77,79020.4,0.0,-1.0,0.0,0.00031]
[1778856401396,57.77,79007.0,0.0,-1.0,0.0,0.0003]
[1778856402407,57.77,79000.04,0.0,-1.0,0.0,0.00029]
[1778856403413,57.77,78999.47,0.0,-1.0,0.0,0.00029]
[1778856407037,57.77,78990.64,0.0,-1.0,0.0,0.00029]
[1778856407443,57.77,78990.64,0.0,-1.0,0.0,0.00029]
[1778856410466,57.77,78989.97,0.0,-1.0,0.0,0.00029]
[1778856414784,57.77,78986.43,0.0,-1.0,0.0,0.00029]
[1778856417107,57.77,78995.51,0.0,-1.0,0.0,0.00029]
[1778856418521,57.77,78998.69,0.0,-1.0,0.0,0.00029]
[1778856420536,57.77,79003.67,0.0,-1.0,0.0,0.0003]
[1778856422555,57.77,78998.4,0.0,-1.0,0.0,0.00029]
[1778856427177,57.77,79006.5,0.0,-1.0,0.0,0.0003]
[1778856428593,57.77,79012.91,0.0,-1.0,0.0,0.0003]
[1778856429600,57.77,79019.27,0.0,-1.0,0.0,0.00031]
[1778856430617,57.77,79022.35,0.0,-1.0,0.0,0.00031]
[1778856432633,57.77,79037.16,0.0,-1.0,0.0,0.00032]
[1778856433638,57.77,79042.04,0.0,-1.0,0.0,0.00032]
[1778856434645,57.77,79055.71,0.0,-1.0,0.0,0.00033]
[1778856435657,57.77,79071.8,0.0,-1.0,0.0,0.00035]
[1778856437259,57.77,79064.85,0.0,-1.0,0.0,0.00034]
[1778856438679,57.77,79062.06,0.0,-1.0,0.0,0.00034]
[1778856443709,57.77,79060.31,0.0,-1.0,0.0,0.00034]
[1778856445725,57.77,79053.65,0.0,-1.0,0.0,0.00033]
[1778856447331,57.77,79057.94,0.0,-1.0,0.0,0.00034]
[1778856447743,57.77,79057.28,0.0,-1.0,0.0,0.00034]
[1778856448745,57.77,79047.7,0.0,-1.0,0.0,0.00033]
[1778856449735,57.77,79047.7,0.0,-1.0,0.0,0.00033]
[1778856449773,57.77,79039.99,0.0,-1.0,0.0,0.00032]
[1778856451767,57.77,79023.71,0.0,-1.0,0.0,0.00031]
[1778856452772,57.77,79017.18,0.0,-1.0,0.0,0.0003]
[1778856453782,57.77,79013.38,0.0,-1.0,0.0,0.0003]
[1778856457809,57.77,79018.65,0.0,-1.0,0.0,0.0003]
[1778856460830,57.77,79023.74,0.0,-1.0,0.0,0.00031]
[1778856462845,57.77,79026.61,0.0,-1.0,0.0,0.00031]
[1778856464860,57.77,79022.61,0.0,-1.0,0.0,0.00031]
[1778856467882,57.77,78999.2,0.0,-1.0,0.0,0.00029]
[1778856468888,57.77,78998.41,0.0,-1.0,0.0,0.00029]
[1778856472919,57.77,78989.72,0.0,-1.0,0.0,0.00028]
[1778856473925,57.77,78986.04,0.0,-1.0,0.0,0.00028]
[1778856474932,57.77,78990.95,0.0,-1.0,0.0,0.00028]
[1778856475939,57.77,78986.16,0.0,-1.0,0.0,0.00028]
[1778856476951,57.77,78985.01,0.0,-1.0,0.0,0.00028]
[1778856477953,57.77,78979.47,0.0,-1.0,0.0,0.00028]
[1778856478634,57.77,78979.47,0.0,-1.0,0.0,0.00028]
[1778856478960,57.77,78972.12,0.0,-1.0,0.0,0.00027]
[1778856479973,57.77,78964.93,0.0,-1.0,0.0,0.00027]
[1778856480975,57.77,78960.31,0.0,-1.0,0.0,0.00027]
[1778856485055,57.77,78944.15,0.0,-1.0,0.0,0.00026]
[1778856488035,57.77,78949.65,0.0,-1.0,0.0,0.00026]
[1778856489048,57.77,78954.75,0.0,-1.0,0.0,0.00026]
[1778856490050,57.77,78949.05,0.0,-1.0,0.0,0.00026]
[1778856491057,57.77,78952.28,0.0,-1.0,0.0,0.00026]
[1778856494088,57.77,78945.0,0.0,-1.0,0.0,0.00026]
[1778856498120,57.77,78945.86,0.0,-1.0,0.0,0.00026]
[1778856500134,57.77,78951.39,0.0,-1.0,0.0,0.00026]
[1778856502148,57.77,78951.66,0.0,-1.0,0.0,0.00026]
[1778856503155,57.77,78942.71,0.0,-1.0,0.0,0.00025]
[1778856504162,57.77,78940.89,0.0,-1.0,0.0,0.00025]
[1778856507183,57.77,78947.86,0.0,-1.0,0.0,0.00026]
[1778856508190,57.77,78947.71,0.0,-1.0,0.0,0.00026]
[1778856511214,57.77,78964.15,0.0,-1.0,0.0,0.00026]
[1778856512220,57.77,78966.95,0.0,-1.0,0.0,0.00027]
[1778856514234,57.77,78972.43,0.0,-1.0,0.0,0.00027]
[1778856518267,57.77,78973.3,0.0,-1.0,0.0,0.00027]
[1778856519273,57.77,78963.97,0.0,-1.0,0.0,0.00026]
[1778856520283,57.77,78956.09,0.0,-1.0,0.0,0.00026]
[1778856521295,57.77,78950.85,0.0,-1.0,0.0,0.00026]
[1778856522305,57.77,78943.29,0.0,-1.0,0.0,0.00025]
[1778856524314,57.77,78932.96,0.0,-1.0,0.0,0.00025]
[1778856525321,57.77,78929.67,0.0,-1.0,0.0,0.00024]
[1778856527335,57.77,78919.82,0.0,-1.0,0.0,0.00024]
[1778856532373,57.77,78923.27,0.0,-1.0,0.0,0.00024]
[1778856534386,57.77,78932.84,0.0,-1.0,0.0,0.00025]
[1778856535393,57.77,78937.42,0.0,-1.0,0.0,0.00025]
[1778856536401,57.77,78950.12,0.0,-1.0,0.0,0.00026]
[1778856537407,57.77,78956.57,0.0,-1.0,0.0,0.00026]
[1778856542442,57.77,78955.22,0.0,-1.0,0.0,0.00026]
[1778856547477,57.77,78954.65,0.0,-1.0,0.0,0.00026]
[1778856551505,57.77,78960.87,0.0,-1.0,0.0,0.00026]
[1778856553524,57.77,78967.37,0.0,-1.0,0.0,0.00027]
[1778856554526,57.77,78960.32,0.0,-1.0,0.0,0.00026]
[1778856558120,57.77,78969.21,0.0,-1.0,0.0,0.00027]
[1778856558553,57.77,78969.96,0.0,-1.0,0.0,0.00027]
[1778856560568,57.77,78977.99,0.0,-1.0,0.0,0.00027]
[1778856561575,57.77,78979.54,0.0,-1.0,0.0,0.00027]
[1778856562582,57.77,78972.68,0.0,-1.0,0.0,0.00027]
[1778856563589,57.77,78969.96,0.0,-1.0,0.0,0.00027]
[1778856565605,57.77,78960.89,0.0,-1.0,0.0,0.00026]
[1778856566624,57.77,78955.08,0.0,-1.0,0.0,0.00026]
[1778856568215,57.77,78955.16,0.0,-1.0,0.0,0.00026]
[1778856570639,57.77,78954.03,0.0,-1.0,0.0,0.00026]
[1778856575675,57.77,78948.46,0.0,-1.0,0.0,0.00025]
[1778856578285,57.77,78961.14,0.0,-1.0,0.0,0.00026]
[1778856579703,57.77,78966.64,0.0,-1.0,0.0,0.00026]
[1778856580711,57.77,78965.69,0.0,-1.0,0.0,0.00026]
[1778856585749,57.77,78968.2,0.0,-1.0,0.0,0.00026]
[1778856588355,57.77,78983.55,0.0,-1.0,0.0,0.00027]
[1778856589776,57.77,78988.99,0.0,-1.0,0.0,0.00028]
[1778856590783,57.77,78990.08,0.0,-1.0,0.0,0.00028]
[1778856592805,57.77,78982.7,0.0,-1.0,0.0,0.00027]
[1778856594811,57.77,78977.26,0.0,-1.0,0.0,0.00027]
[1778856599846,57.77,78980.4,0.0,-1.0,0.0,0.00027]
[1778856603874,57.77,78973.07,0.0,-1.0,0.0,0.00027]
[1778856604884,57.77,78967.91,0.0,-1.0,0.0,0.00026]
[1778856605890,57.77,78961.13,0.0,-1.0,0.0,0.00026]
[1778856606896,57.77,78955.35,0.0,-1.0,0.0,0.00026]
[1778856608495,57.77,78950.27,0.0,-1.0,0.0,0.00025]
[1778856611931,57.77,78957.04,0.0,-1.0,0.0,0.00026]
[1778856613946,57.77,78956.25,0.0,-1.0,0.0,0.00026]
[1778856615961,57.77,78951.68,0.0,-1.0,0.0,0.00025]
[1778856620995,57.77,78958.49,0.0,-1.0,0.0,0.00026]
[1778856622004,57.77,78958.34,0.0,-1.0,0.0,0.00026]
[1778856624020,57.77,78946.44,0.0,-1.0,0.0,0.00025]
[1778856625024,57.77,78945.24,0.0,-1.0,0.0,0.00025]
[1778856630069,57.77,78940.74,0.0,-1.0,0.0,0.00025]
[1778856632074,57.77,78936.85,0.0,-1.0,0.0,0.00024]
[1778856634088,57.77,78941.85,0.0,-1.0,0.0,0.00025]
[1778856635099,57.77,78939.68,0.0,-1.0,0.0,0.00024]
[1778856639123,57.77,78945.61,0.0,-1.0,0.0,0.00025]
[1778856640130,57.77,78953.86,0.0,-1.0,0.0,0.00025]
[1778856641137,57.77,78954.42,0.0,-1.0,0.0,0.00025]
[1778856646182,57.77,78956.85,0.0,-1.0,0.0,0.00025]
[1778856648190,57.77,78959.67,0.0,-1.0,0.0,0.00026]
[1778856652218,57.77,78953.31,0.0,-1.0,0.0,0.00025]
[1778856653225,57.77,78955.04,0.0,-1.0,0.0,0.00025]
[1778856655243,57.77,78958.14,0.0,-1.0,0.0,0.00026]
[1778856658260,57.77,78967.8,0.0,-1.0,0.0,0.00026]
[1778856660283,57.77,78975.03,0.0,-1.0,0.0,0.00027]
[1778856661291,57.77,78987.44,0.0,-1.0,0.0,0.00027]
[1778856662295,57.77,78993.1,0.0,-1.0,0.0,0.00028]
[1778856665315,57.77,78987.9,0.0,-1.0,0.0,0.00027]
[1778856670362,57.77,78994.18,0.0,-1.0,0.0,0.00028]
[1778856671366,57.77,79003.26,0.0,-1.0,0.0,0.00028]
[1778856672366,57.77,78997.48,0.0,-1.0,0.0,0.00028]
[1778856677401,57.77,78992.97,0.0,-1.0,0.0,0.00028]
[1778856680421,57.77,78984.97,0.0,-1.0,0.0,0.00027]
[1778856682436,57.77,78977.9,0.0,-1.0,0.0,0.00027]
[1778856684450,57.77,78975.97,0.0,-1.0,0.0,0.00027]
[1778856685457,57.77,78966.54,0.0,-1.0,0.0,0.00026]
[1778856686465,57.77,78958.2,0.0,-1.0,0.0,0.00026]
[1778856687471,57.77,78955.41,0.0,-1.0,0.0,0.00025]
[1778856690493,57.77,78952.83,0.0,-1.0,0.0,0.00025]
[1778856695529,57.77,78957.38,0.0,-1.0,0.0,0.00025]
[1778856696536,57.77,78958.03,0.0,-1.0,0.0,0.00025]
[1778856700565,57.77,78963.98,0.0,-1.0,0.0,0.00026]
[1778856703585,57.77,78970.09,0.0,-1.0,0.0,0.00026]
[1778856705599,57.77,78977.62,0.0,-1.0,0.0,0.00026]
[1778856706613,57.77,78979.53,0.0,-1.0,0.0,0.00027]
[1778856707617,57.77,78984.85,0.0,-1.0,0.0,0.00027]
[1778856708691,57.77,78989.47,0.0,-1.0,0.0,0.00027]
[1778856709666,57.77,79006.65,0.0,-1.0,0.0,0.00028]
[1778856710661,57.77,79026.15,0.0,-1.0,0.0,0.0003]
[1778856711669,57.77,79032.64,0.0,-1.0,0.0,0.0003]
[1778856712676,57.77,79030.93,0.0,-1.0,0.0,0.0003]
[1778856713689,57.77,79022.86,0.0,-1.0,0.0,0.00029]
[1778856714692,57.77,79019.41,0.0,-1.0,0.0,0.00029]
[1778856716711,57.77,79014.69,0.0,-1.0,0.0,0.00029]
[1778856718722,57.77,79008.46,0.0,-1.0,0.0,0.00028]
[1778856719737,57.77,79003.3,0.0,-1.0,0.0,0.00028]
[1778856722751,57.77,78992.81,0.0,-1.0,0.0,0.00027]
[1778856723756,57.77,78988.89,0.0,-1.0,0.0,0.00027]
[1778856724766,57.77,78983.71,0.0,-1.0,0.0,0.00027]
[1778856725770,57.77,78983.04,0.0,-1.0,0.0,0.00027]
[1778856727784,57.77,78974.24,0.0,-1.0,0.0,0.00026]
[1778856729356,57.77,78970.42,0.0,-1.0,0.0,0.00026]
[1778856730810,57.77,78976.35,0.0,-1.0,0.0,0.00026]
[1778856731816,57.77,78980.3,0.0,-1.0,0.0,0.00027]
[1778856732824,57.77,78978.32,0.0,-1.0,0.0,0.00026]
[1778856737857,57.77,78988.81,0.0,-1.0,0.0,0.00027]
[1778856739426,57.77,78991.63,0.0,-1.0,0.0,0.00027]
[1778856740769,57.77,78991.63,0.0,-1.0,0.0,0.00027]
[1778856749496,57.77,79005.89,0.0,-1.0,0.0,0.00028]
[1778856751967,57.77,79007.7,0.0,-1.0,0.0,0.00028]
[1778856753974,57.77,79015.1,0.0,-1.0,0.0,0.00029]
[1778856754980,57.77,79013.42,0.0,-1.0,0.0,0.00028]
[1778856758001,57.77,79026.26,0.0,-1.0,0.0,0.00029]
[1778856759566,57.77,79032.27,0.0,-1.0,0.0,0.0003]
[1778856763040,57.77,79035.65,0.0,-1.0,0.0,0.0003]
[1778856765057,57.77,79042.3,0.0,-1.0,0.0,0.0003]
[1778856766062,57.77,79048.95,0.0,-1.0,0.0,0.00031]
[1778856767069,57.77,79047.88,0.0,-1.0,0.0,0.00031]
[1778856769637,57.77,79058.8,0.0,-1.0,0.0,0.00032]
[1778856771098,57.77,79059.0,0.0,-1.0,0.0,0.00032]
[1778856776139,57.77,79064.76,0.0,-1.0,0.0,0.00032]
[1778856777144,57.77,79072.27,0.0,-1.0,0.0,0.00033]
[1778856778152,57.77,79072.13,0.0,-1.0,0.0,0.00033]
[1778856781173,57.77,79062.42,0.0,-1.0,0.0,0.00032]
[1778856782179,57.77,79059.81,0.0,-1.0,0.0,0.00032]
[1778856784212,57.77,79066.84,0.0,-1.0,0.0,0.00032]
[1778856785215,57.77,79087.58,0.0,-1.0,0.0,0.00034]
[1778856786258,57.77,79092.29,0.0,-1.0,0.0,0.00034]
[1778856787225,57.77,79081.23,0.0,-1.0,0.0,0.00033]
[1778856788231,57.77,79078.78,0.0,-1.0,0.0,0.00033]
[1778856793270,57.77,79082.93,0.0,-1.0,0.0,0.00033]
[1778856795283,57.77,79087.71,0.0,-1.0,0.0,0.00034]
[1778856796287,57.77,79079.95,0.0,-1.0,0.0,0.00033]
[1778856797296,57.77,79076.85,0.0,-1.0,0.0,0.00033]
[1778856799856,57.77,79068.63,0.0,-1.0,0.0,0.00032]
[1778856805354,57.77,79071.59,0.0,-1.0,0.0,0.00032]
[1778856807365,57.77,79074.01,0.0,-1.0,0.0,0.00033]
[1778856811394,57.77,79067.46,0.0,-1.0,0.0,0.00032]
[1778856812400,57.77,79076.21,0.0,-1.0,0.0,0.00032]
[1778856813407,57.77,79079.87,0.0,-1.0,0.0,0.00033]
[1778856815420,57.77,79086.73,0.0,-1.0,0.0,0.00033]
[1778856816430,57.77,79084.93,0.0,-1.0,0.0,0.00033]
[1778856821466,57.77,79082.45,0.0,-1.0,0.0,0.00033]
[1778856823478,57.77,79074.91,0.0,-1.0,0.0,0.00032]
[1778856824485,57.77,79073.01,0.0,-1.0,0.0,0.00032]
[1778856827506,57.77,79065.94,0.0,-1.0,0.0,0.00032]
[1778856828512,57.77,79062.31,0.0,-1.0,0.0,0.00031]
[1778856830528,57.77,79054.81,0.0,-1.0,0.0,0.00031]
[1778856831533,57.77,79057.68,0.0,-1.0,0.0,0.00031]
[1778856836569,57.77,79059.77,0.0,-1.0,0.0,0.00031]
[1778856838583,57.77,79065.56,0.0,-1.0,0.0,0.00032]
[1778856842611,57.77,79071.13,0.0,-1.0,0.0,0.00032]
[1778856847647,57.77,79065.87,0.0,-1.0,0.0,0.00032]
[1778856849659,57.77,79059.26,0.0,-1.0,0.0,0.00031]
[1778856850666,57.77,79067.97,0.0,-1.0,0.0,0.00032]
[1778856853689,57.77,79061.05,0.0,-1.0,0.0,0.00031]
[1778856855702,57.77,79069.61,0.0,-1.0,0.0,0.00032]
[1778856857717,57.77,79075.06,0.0,-1.0,0.0,0.00032]
[1778856862751,57.77,79079.35,0.0,-1.0,0.0,0.00033]
[1778856864764,57.77,79086.18,0.0,-1.0,0.0,0.00033]
[1778856868793,57.77,79090.19,0.0,-1.0,0.0,0.00034]
[1778856873836,57.77,79087.59,0.0,-1.0,0.0,0.00033]
[1778856874838,57.77,79094.94,0.0,-1.0,0.0,0.00034]
[1778856875844,57.77,79100.75,0.0,-1.0,0.0,0.00034]
[1778856880878,57.77,79102.68,0.0,-1.0,0.0,0.00034]
[1778856885913,57.77,79102.48,0.0,-1.0,0.0,0.00034]
[1778856887931,57.77,79092.97,0.0,-1.0,0.0,0.00033]
[1778856888934,57.77,79080.4,0.0,-1.0,0.0,0.00032]
[1778856889941,57.77,79080.19,0.0,-1.0,0.0,0.00032]
[1778856891955,57.77,79092.22,0.0,-1.0,0.0,0.00033]
[1778856892962,57.77,79098.29,0.0,-1.0,0.0,0.00034]
[1778856893969,57.77,79099.21,0.0,-1.0,0.0,0.00034]
[1778856895985,57.77,79104.86,0.0,-1.0,0.0,0.00034]
[1778856896991,57.77,79111.09,0.0,-1.0,0.0,0.00035]
[1778856898018,57.77,79126.44,0.0,-1.0,0.0,0.00036]
[1778856899007,57.77,79129.73,0.0,-1.0,0.0,0.00036]
[1778856900033,57.77,79138.32,0.0,-1.0,0.0,0.00037]
[1778856902032,57.77,79149.29,0.0,-1.0,0.0,0.00038]
[1778856903042,57.77,79152.5,0.0,-1.0,0.0,0.00038]
[1778856905078,57.77,79161.45,0.0,-1.0,0.0,0.00039]
[1778856906101,57.77,79158.93,0.0,-1.0,0.0,0.00039]
[1778856907084,57.77,79152.02,0.0,-1.0,0.0,0.00038]
[1778856909092,57.77,79140.69,0.0,-1.0,0.0,0.00037]
[1778856910100,57.77,79137.84,0.0,-1.0,0.0,0.00037]
[1778856914139,57.77,79131.55,0.0,-1.0,0.0,0.00036]
[1778856916139,57.77,79137.57,0.0,-1.0,0.0,0.00037]
[1778856918153,57.77,79131.83,0.0,-1.0,0.0,0.00036]
[1778856919160,57.77,79134.66,0.0,-1.0,0.0,0.00037]
[1778856924196,57.77,79129.98,0.0,-1.0,0.0,0.00036]
[1778856928223,57.77,79123.04,0.0,-1.0,0.0,0.00036]
[1778856930789,57.77,79122.64,0.0,-1.0,0.0,0.00036]
[1778856934265,57.77,79115.63,0.0,-1.0,0.0,0.00035]
[1778856935272,57.77,79112.42,0.0,-1.0,0.0,0.00035]
[1778856937286,57.77,79117.64,0.0,-1.0,0.0,0.00035]
[1778856939300,57.77,79112.4,0.0,-1.0,0.0,0.00035]
[1778856940859,57.77,79102.07,0.0,-1.0,0.0,0.00034]
[1778856941314,57.77,79102.07,0.0,-1.0,0.0,0.00034]
[1778856942322,57.77,79101.15,0.0,-1.0,0.0,0.00034]
[1778856943328,57.77,79095.84,0.0,-1.0,0.0,0.00033]
[1778856944336,57.77,79091.35,0.0,-1.0,0.0,0.00033]
[1778856945342,57.77,79089.05,0.0,-1.0,0.0,0.00033]
[1778856946348,57.77,79083.38,0.0,-1.0,0.0,0.00032]
[1778856947361,57.77,79080.04,0.0,-1.0,0.0,0.00032]
[1778856948363,57.77,79086.47,0.0,-1.0,0.0,0.00033]
[1778856949371,57.77,79091.13,0.0,-1.0,0.0,0.00033]
[1778856950940,57.77,79104.58,0.0,-1.0,0.0,0.00034]
[1778856951384,57.77,79104.58,0.0,-1.0,0.0,0.00034]
[1778856952391,57.77,79113.43,0.0,-1.0,0.0,0.00035]
[1778856953398,57.77,79116.39,0.0,-1.0,0.0,0.00035]
[1778856958433,57.77,79115.17,0.0,-1.0,0.0,0.00035]
[1778856963469,57.77,79112.48,0.0,-1.0,0.0,0.00035]
[1778856965482,57.77,79120.66,0.0,-1.0,0.0,0.00035]
[1778856966489,57.77,79125.75,0.0,-1.0,0.0,0.00036]
[1778856967496,57.77,79130.46,0.0,-1.0,0.0,0.00036]
[1778856968504,57.77,79132.98,0.0,-1.0,0.0,0.00036]
[1778856969510,57.77,79135.8,0.0,-1.0,0.0,0.00036]
[1778856971080,57.77,79128.73,0.0,-1.0,0.0,0.00036]
[1778856971525,57.77,79128.73,0.0,-1.0,0.0,0.00036]
[1778856975561,57.77,79123.43,0.0,-1.0,0.0,0.00035]
[1778856978579,57.77,79117.97,0.0,-1.0,0.0,0.00035]
[1778856981151,57.77,79117.29,0.0,-1.0,0.0,0.00035]
[1778856986635,57.77,79120.35,0.0,-1.0,0.0,0.00035]
[1778856991227,57.77,79129.66,0.0,-1.0,0.0,0.00036]
[1778856992677,57.77,79131.34,0.0,-1.0,0.0,0.00036]
[1778856997712,57.77,79134.17,0.0,-1.0,0.0,0.00036]
[1778857002746,57.77,79131.2,0.0,-1.0,0.0,0.00036]
[1778857007782,57.77,79134.31,0.0,-1.0,0.0,0.00036]
[1778857009796,57.77,79138.89,0.0,-1.0,0.0,0.00036]
[1778857012829,57.77,79148.99,0.0,-1.0,0.0,0.00037]
[1778857013836,57.77,79153.78,0.0,-1.0,0.0,0.00038]
[1778857014843,57.77,79154.39,0.0,-1.0,0.0,0.00038]
[1778857019880,57.77,79157.64,0.0,-1.0,0.0,0.00038]
[1778857020891,57.77,79167.8,0.0,-1.0,0.0,0.00039]
[1778857021900,57.77,79172.92,0.0,-1.0,0.0,0.00039]
[1778857022906,57.77,79172.69,0.0,-1.0,0.0,0.00039]
[1778857024922,57.77,79177.22,0.0,-1.0,0.0,0.0004]
[1778857026933,57.77,79195.24,0.0,-1.0,0.0,0.00041]
[1778857028948,57.77,79200.98,0.0,-1.0,0.0,0.00042]
[1778857031974,57.77,79210.31,0.0,-1.0,0.0,0.00043]
[1778857032978,57.77,79212.93,0.0,-1.0,0.0,0.00043]
[1778857034995,57.77,79221.17,0.0,-1.0,0.0,0.00044]
[1778857036003,57.77,79221.11,0.0,-1.0,0.0,0.00044]
[1778857037009,57.77,79214.87,0.0,-1.0,0.0,0.00043]
[1778857038015,57.77,79219.32,0.0,-1.0,0.0,0.00044]
[1778857039022,57.77,79226.08,0.0,-1.0,0.0,0.00044]
[1778857040036,57.77,79230.69,0.0,-1.0,0.0,0.00045]
[1778857042043,57.77,79238.16,0.0,-1.0,0.0,0.00045]
[1778857043050,57.77,79240.23,0.0,-1.0,0.0,0.00046]
[1778857048085,57.77,79232.11,0.0,-1.0,0.0,0.00045]
[1778857051106,57.77,79230.59,0.0,-1.0,0.0,0.00044]
[1778857053120,57.77,79236.47,0.0,-1.0,0.0,0.00045]
[1778857055134,57.77,79237.38,0.0,-1.0,0.0,0.00045]
[1778857060170,57.77,79243.58,0.0,-1.0,0.0,0.00046]
[1778857063190,57.77,79251.13,0.0,-1.0,0.0,0.00046]
[1778857064197,57.77,79258.13,0.0,-1.0,0.0,0.00047]
[1778857065204,57.77,79257.83,0.0,-1.0,0.0,0.00047]
[1778857066211,57.77,79256.78,0.0,-1.0,0.0,0.00047]
[1778857067218,57.77,79251.51,0.0,-1.0,0.0,0.00046]
[1778857068225,57.77,79248.31,0.0,-1.0,0.0,0.00046]
[1778857072252,57.77,79239.58,0.0,-1.0,0.0,0.00045]
[1778857074267,57.77,79239.88,0.0,-1.0,0.0,0.00045]
[1778857077296,57.77,79251.49,0.0,-1.0,0.0,0.00046]
[1778857078298,57.77,79253.29,0.0,-1.0,0.0,0.00047]
[1778857082324,57.77,79246.3,0.0,-1.0,0.0,0.00046]
[1778857087357,57.77,79246.38,0.0,-1.0,0.0,0.00046]
[1778857089371,57.77,79240.74,0.0,-1.0,0.0,0.00045]
[1778857090385,57.77,79232.45,0.0,-1.0,0.0,0.00044]
[1778857091935,57.77,79226.89,0.0,-1.0,0.0,0.00044]
[1778857096424,57.77,79217.8,0.0,-1.0,0.0,0.00043]
[1778857097429,57.77,79216.96,0.0,-1.0,0.0,0.00043]
[1778857102005,57.77,79227.98,0.0,-1.0,0.0,0.00044]
[1778857105487,57.77,79228.64,0.0,-1.0,0.0,0.00044]
[1778857106496,57.77,79219.67,0.0,-1.0,0.0,0.00043]
[1778857107500,57.77,79205.4,0.0,-1.0,0.0,0.00042]
[1778857108511,57.77,79198.49,0.0,-1.0,0.0,0.00041]
[1778857109514,57.77,79194.81,0.0,-1.0,0.0,0.00041]
[1778857114551,57.77,79199.15,0.0,-1.0,0.0,0.00041]
[1778857116565,57.77,79212.27,0.0,-1.0,0.0,0.00042]
[1778857117570,57.77,79219.36,0.0,-1.0,0.0,0.00043]
[1778857118577,57.77,79222.32,0.0,-1.0,0.0,0.00043]
[1778857120591,57.77,79227.57,0.0,-1.0,0.0,0.00043]
[1778857125626,57.77,79226.59,0.0,-1.0,0.0,0.00043]
[1778857130661,57.77,79226.13,0.0,-1.0,0.0,0.00043]
[1778857135696,57.77,79226.97,0.0,-1.0,0.0,0.00043]
[1778857140731,57.77,79224.98,0.0,-1.0,0.0,0.00043]
[1778857142291,57.77,79214.63,0.0,-1.0,0.0,0.00042]
[1778857143768,57.77,79210.72,0.0,-1.0,0.0,0.00042]
[1778857145767,57.77,79205.65,0.0,-1.0,0.0,0.00041]
[1778857146774,57.77,79200.25,0.0,-1.0,0.0,0.00041]
[1778857147782,57.77,79195.15,0.0,-1.0,0.0,0.0004]
[1778857148789,57.77,79189.69,0.0,-1.0,0.0,0.0004]
[1778857149799,57.77,79178.88,0.0,-1.0,0.0,0.00039]
[1778857153824,57.77,79171.67,0.0,-1.0,0.0,0.00038]
[1778857156845,57.77,79159.73,0.0,-1.0,0.0,0.00037]
[1778857159866,57.77,79154.73,0.0,-1.0,0.0,0.00037]
[1778857162430,57.77,79147.1,0.0,-1.0,0.0,0.00036]
[1778857166915,57.77,79141.12,0.0,-1.0,0.0,0.00036]
[1778857168929,57.77,79133.08,0.0,-1.0,0.0,0.00035]
[1778857172960,57.77,79124.11,0.0,-1.0,0.0,0.00034]
[1778857176991,57.77,79118.74,0.0,-1.0,0.0,0.00034]
[1778857179000,57.77,79114.05,0.0,-1.0,0.0,0.00033]
[1778857184035,57.77,79116.75,0.0,-1.0,0.0,0.00033]
[1778857189070,57.77,79119.03,0.0,-1.0,0.0,0.00034]
[1778857192091,57.77,79113.82,0.0,-1.0,0.0,0.00033]
[1778857197125,57.77,79112.7,0.0,-1.0,0.0,0.00033]
[1778857200146,57.77,79107.13,0.0,-1.0,0.0,0.00033]
[1778857202165,57.77,79115.11,0.0,-1.0,0.0,0.00033]
[1778857203171,57.77,79134.57,0.0,-1.0,0.0,0.00035]
[1778857204175,57.77,79146.04,0.0,-1.0,0.0,0.00036]
[1778857206195,57.77,79137.24,0.0,-1.0,0.0,0.00035]
[1778857210221,57.77,79114.51,0.0,-1.0,0.0,0.00033]
[1778857211242,57.77,79116.67,0.0,-1.0,0.0,0.00033]
[1778857216263,57.77,79111.61,0.0,-1.0,0.0,0.00033]
[1778857218288,57.77,79117.05,0.0,-1.0,0.0,0.00033]
[1778857222309,57.77,79123.87,0.0,-1.0,0.0,0.00034]
[1778857223312,57.77,79126.17,0.0,-1.0,0.0,0.00034]
[1778857224319,57.77,79132.82,0.0,-1.0,0.0,0.00035]
[1778857225326,57.77,79132.16,0.0,-1.0,0.0,0.00035]
[1778857230361,57.77,79130.14,0.0,-1.0,0.0,0.00034]
[1778857231368,57.77,79131.02,0.0,-1.0,0.0,0.00034]
[1778857233381,57.77,79136.64,0.0,-1.0,0.0,0.00035]
[1778857235396,57.77,79144.4,0.0,-1.0,0.0,0.00035]
[1778857236408,57.77,79153.05,0.0,-1.0,0.0,0.00036]
[1778857237411,57.77,79157.41,0.0,-1.0,0.0,0.00036]
[1778857239424,57.77,79164.0,0.0,-1.0,0.0,0.00037]
[1778857244459,57.77,79160.96,0.0,-1.0,0.0,0.00037]
[1778857248487,57.77,79156.52,0.0,-1.0,0.0,0.00036]
[1778857251536,57.77,79147.41,0.0,-1.0,0.0,0.00035]
[1778857253523,57.77,79142.89,0.0,-1.0,0.0,0.00035]
[1778857255537,57.77,79132.17,0.0,-1.0,0.0,0.00034]
[1778857256544,57.77,79128.9,0.0,-1.0,0.0,0.00034]
[1778857257551,57.77,79122.92,0.0,-1.0,0.0,0.00033]
[1778857258558,57.77,79119.97,0.0,-1.0,0.0,0.00033]
[1778857259567,57.77,79114.14,0.0,-1.0,0.0,0.00033]
[1778857260572,57.77,79111.08,0.0,-1.0,0.0,0.00033]
[1778857263155,57.77,79107.45,0.0,-1.0,0.0,0.00032]
[1778857268633,57.77,79105.82,0.0,-1.0,0.0,0.00032]
[1778857270657,57.77,79115.14,0.0,-1.0,0.0,0.00033]
[1778857271660,57.77,79136.28,0.0,-1.0,0.0,0.00035]
[1778857273238,57.77,79151.24,0.0,-1.0,0.0,0.00036]
[1778857273671,57.77,79151.24,0.0,-1.0,0.0,0.00036]
[1778857276695,57.77,79156.27,0.0,-1.0,0.0,0.00036]
[1778857278711,57.77,79162.75,0.0,-1.0,0.0,0.00037]
[1778857280722,57.77,79171.57,0.0,-1.0,0.0,0.00037]
[1778857283319,57.77,79174.42,0.0,-1.0,0.0,0.00038]
[1778857285756,57.77,79184.39,0.0,-1.0,0.0,0.00039]
[1778857287781,57.77,79189.66,0.0,-1.0,0.0,0.00039]
[1778857290796,57.77,79196.44,0.0,-1.0,0.0,0.0004]
[1778857294820,57.77,79202.13,0.0,-1.0,0.0,0.0004]
[1778857298851,57.77,79195.69,0.0,-1.0,0.0,0.00039]
[1778857299865,57.77,79175.83,0.0,-1.0,0.0,0.00037]
[1778857300874,57.77,79151.84,0.0,-1.0,0.0,0.00035]
[1778857301882,57.77,79136.08,0.0,-1.0,0.0,0.00034]
[1778857303461,57.77,79149.96,0.0,-1.0,0.0,0.00035]
[1778857303893,57.77,79149.96,0.0,-1.0,0.0,0.00035]
[1778857304901,57.77,79156.58,0.0,-1.0,0.0,0.00036]
[1778857306918,57.77,79169.02,0.0,-1.0,0.0,0.00037]
[1778857307923,57.77,79174.11,0.0,-1.0,0.0,0.00037]
[1778857308931,57.77,79179.19,0.0,-1.0,0.0,0.00038]
[1778857309937,57.77,79169.14,0.0,-1.0,0.0,0.00037]
[1778857310944,57.77,79161.11,0.0,-1.0,0.0,0.00036]
[1778857311954,57.77,79168.57,0.0,-1.0,0.0,0.00037]
[1778857313536,57.77,79184.95,0.0,-1.0,0.0,0.00038]
[1778857313967,57.77,79184.95,0.0,-1.0,0.0,0.00038]
[1778857315983,57.77,79196.97,0.0,-1.0,0.0,0.00039]
[1778857316988,57.77,79191.9,0.0,-1.0,0.0,0.00039]
[1778857317996,57.77,79183.96,0.0,-1.0,0.0,0.00038]
[1778857320022,57.77,79175.98,0.0,-1.0,0.0,0.00037]
[1778857322037,57.77,79171.04,0.0,-1.0,0.0,0.00037]
[1778857323606,57.77,79157.67,0.0,-1.0,0.0,0.00036]
[1778857324052,57.77,79157.48,0.0,-1.0,0.0,0.00036]
[1778857329089,57.77,79158.16,0.0,-1.0,0.0,0.00036]
[1778857332114,57.77,79163.34,0.0,-1.0,0.0,0.00036]
[1778857334124,57.77,79158.11,0.0,-1.0,0.0,0.00036]
[1778857339159,57.77,79156.8,0.0,-1.0,0.0,0.00036]
[1778857344195,57.77,79144.93,0.0,-1.0,0.0,0.00035]
[1778857345202,57.77,79133.0,0.0,-1.0,0.0,0.00034]
[1778857350241,57.77,79125.67,0.0,-1.0,0.0,0.00033]
[1778857351247,57.77,79119.66,0.0,-1.0,0.0,0.00033]
[1778857352254,57.77,79108.39,0.0,-1.0,0.0,0.00032]
[1778857355275,57.77,79104.32,0.0,-1.0,0.0,0.00031]
[1778857360310,57.77,79099.43,0.0,-1.0,0.0,0.00031]
[1778857365345,57.77,79093.65,0.0,-1.0,0.0,0.00031]
[1778857369373,57.77,79088.28,0.0,-1.0,0.0,0.0003]
[1778857370380,57.77,79082.49,0.0,-1.0,0.0,0.0003]
[1778857373401,57.77,79074.39,0.0,-1.0,0.0,0.00029]
[1778857378435,57.77,79070.42,0.0,-1.0,0.0,0.00029]
[1778857380452,57.77,79059.65,0.0,-1.0,0.0,0.00028]
[1778857383473,57.77,79053.26,0.0,-1.0,0.0,0.00028]
[1778857384482,57.77,79048.06,0.0,-1.0,0.0,0.00028]
[1778857388508,57.77,79057.92,0.0,-1.0,0.0,0.00028]
[1778857389515,57.77,79064.44,0.0,-1.0,0.0,0.00029]
[1778857393543,57.77,79073.42,0.0,-1.0,0.0,0.00029]
[1778857398582,57.77,79064.55,0.0,-1.0,0.0,0.00029]
[1778857399590,57.77,79062.49,0.0,-1.0,0.0,0.00028]
[1778857400595,57.77,79056.86,0.0,-1.0,0.0,0.00028]
[1778857401603,57.77,79054.54,0.0,-1.0,0.0,0.00028]
[1778857402611,57.77,79048.85,0.0,-1.0,0.0,0.00028]
[1778857403617,57.77,79047.36,0.0,-1.0,0.0,0.00027]
[1778857405631,57.77,79061.2,0.0,-1.0,0.0,0.00028]
[1778857406638,57.77,79063.47,0.0,-1.0,0.0,0.00029]
[1778857411673,57.77,79054.82,0.0,-1.0,0.0,0.00028]
[1778857412680,57.77,79050.22,0.0,-1.0,0.0,0.00027]
[1778857413687,57.77,79049.26,0.0,-1.0,0.0,0.00027]
[1778857418722,57.77,79051.18,0.0,-1.0,0.0,0.00027]
[1778857424332,57.77,79049.1,0.0,-1.0,0.0,0.00027]
[1778857429800,57.77,79048.39,0.0,-1.0,0.0,0.00027]
[1778857432820,57.77,79058.38,0.0,-1.0,0.0,0.00028]
[1778857434402,57.77,79070.15,0.0,-1.0,0.0,0.00029]
[1778857438863,57.77,79076.02,0.0,-1.0,0.0,0.00029]
[1778857439870,57.77,79079.46,0.0,-1.0,0.0,0.00029]
[1778857444471,57.77,79088.59,0.0,-1.0,0.0,0.0003]
[1778857448935,57.77,79093.91,0.0,-1.0,0.0,0.0003]
[1778857450946,57.77,79099.78,0.0,-1.0,0.0,0.00031]
[1778857454545,57.77,79076.26,0.0,-1.0,0.0,0.00029]
[1778857454975,57.77,79076.15,0.0,-1.0,0.0,0.00029]
[1778857456988,57.77,79066.16,0.0,-1.0,0.0,0.00028]
[1778857462026,57.77,79063.32,0.0,-1.0,0.0,0.00028]
[1778857463033,57.77,79068.83,0.0,-1.0,0.0,0.00029]
[1778857468069,57.77,79071.6,0.0,-1.0,0.0,0.00029]
[1778857470083,57.77,79078.79,0.0,-1.0,0.0,0.00029]
[1778857473104,57.77,79082.95,0.0,-1.0,0.0,0.00029]
[1778857477132,57.77,79076.35,0.0,-1.0,0.0,0.00029]
[1778857482169,57.77,79075.02,0.0,-1.0,0.0,0.00029]
[1778857483174,57.77,79082.29,0.0,-1.0,0.0,0.00029]
[1778857484764,57.77,79093.04,0.0,-1.0,0.0,0.0003]
[1778857485191,57.77,79093.21,0.0,-1.0,0.0,0.0003]
[1778857490223,57.77,79085.18,0.0,-1.0,0.0,0.00029]
[1778857492237,57.77,79079.45,0.0,-1.0,0.0,0.00029]
[1778857494251,57.77,79072.86,0.0,-1.0,0.0,0.00029]
[1778857499286,57.77,79070.09,0.0,-1.0,0.0,0.00028]
[1778857502307,57.77,79064.15,0.0,-1.0,0.0,0.00028]
[1778857504321,57.77,79057.69,0.0,-1.0,0.0,0.00028]
[1778857508349,57.77,79067.16,0.0,-1.0,0.0,0.00028]
[1778857513386,57.77,79061.24,0.0,-1.0,0.0,0.00028]
[1778857515403,57.77,79056.12,0.0,-1.0,0.0,0.00027]
[1778857518424,57.77,79063.1,0.0,-1.0,0.0,0.00028]
[1778857519434,57.77,79068.91,0.0,-1.0,0.0,0.00028]
[1778857520439,57.77,79074.05,0.0,-1.0,0.0,0.00029]
[1778857525473,57.77,79073.85,0.0,-1.0,0.0,0.00029]
[1778857527487,57.77,79079.03,0.0,-1.0,0.0,0.00029]
[1778857532522,57.77,79079.95,0.0,-1.0,0.0,0.00029]
[1778857537558,57.77,79080.06,0.0,-1.0,0.0,0.00029]
[1778857542593,57.77,79082.74,0.0,-1.0,0.0,0.00029]
[1778857547631,57.77,79081.9,0.0,-1.0,0.0,0.00029]
[1778857551656,57.77,79088.58,0.0,-1.0,0.0,0.00029]
[1778857552663,57.77,79098.53,0.0,-1.0,0.0,0.0003]
[1778857557698,57.77,79102.55,0.0,-1.0,0.0,0.0003]
[1778857562733,57.77,79104.35,0.0,-1.0,0.0,0.0003]
[1778857567772,57.77,79107.07,0.0,-1.0,0.0,0.00031]
[1778857572812,57.77,79110.11,0.0,-1.0,0.0,0.00031]
[1778857577843,57.77,79110.52,0.0,-1.0,0.0,0.00031]
[1778857582879,57.77,79113.89,0.0,-1.0,0.0,0.00031]
[1778857586907,57.77,79104.74,0.0,-1.0,0.0,0.0003]
[1778857587919,57.77,79104.33,0.0,-1.0,0.0,0.0003]
[1778857589930,57.77,79095.95,0.0,-1.0,0.0,0.0003]
[1778857591944,57.77,79082.78,0.0,-1.0,0.0,0.00029]
[1778857592953,57.77,79073.21,0.0,-1.0,0.0,0.00028]
[1778857593959,57.77,79071.1,0.0,-1.0,0.0,0.00028]
[1778857596980,57.77,79064.93,0.0,-1.0,0.0,0.00027]
[1778857602014,57.77,79067.62,0.0,-1.0,0.0,0.00028]
[1778857605616,57.77,79061.79,0.0,-1.0,0.0,0.00027]
[1778857611078,57.77,79063.67,0.0,-1.0,0.0,0.00027]
[1778857614105,57.77,79069.64,0.0,-1.0,0.0,0.00028]
[1778857619135,57.77,79068.95,0.0,-1.0,0.0,0.00028]
[1778857624170,57.77,79066.32,0.0,-1.0,0.0,0.00027]
[1778857629206,57.77,79069.36,0.0,-1.0,0.0,0.00028]
[1778857634253,57.77,79075.22,0.0,-1.0,0.0,0.00028]
[1778857639275,57.77,79071.55,0.0,-1.0,0.0,0.00028]
[1778857644313,57.77,79069.84,0.0,-1.0,0.0,0.00028]
[1778857649346,57.77,79067.97,0.0,-1.0,0.0,0.00028]
[1778857654385,57.77,79072.36,0.0,-1.0,0.0,0.00028]
[1778857659420,57.77,79069.68,0.0,-1.0,0.0,0.00027]
[1778857664456,57.77,79062.04,0.0,-1.0,0.0,0.00027]
[1778857666470,57.77,79053.97,0.0,-1.0,0.0,0.00026]
[1778857671505,57.77,79052.26,0.0,-1.0,0.0,0.00026]
[1778857676541,57.77,79049.64,0.0,-1.0,0.0,0.00026]
[1778857677548,57.77,79056.54,0.0,-1.0,0.0,0.00027]
[1778857681575,57.77,79052.35,0.0,-1.0,0.0,0.00026]
[1778857685604,57.77,79046.44,0.0,-1.0,0.0,0.00026]
[1778857689632,57.77,79040.5,0.0,-1.0,0.0,0.00026]
[1778857692652,57.77,79047.04,0.0,-1.0,0.0,0.00026]
[1778857697688,57.77,79044.91,0.0,-1.0,0.0,0.00026]
[1778857700715,57.77,79052.27,0.0,-1.0,0.0,0.00026]
[1778857701720,57.77,79057.82,0.0,-1.0,0.0,0.00027]
[1778857703735,57.77,79047.36,0.0,-1.0,0.0,0.00026]
[1778857708771,57.77,79045.08,0.0,-1.0,0.0,0.00026]
[1778857713805,57.77,79038.64,0.0,-1.0,0.0,0.00025]
[1778857715823,57.77,79044.47,0.0,-1.0,0.0,0.00026]
[1778857716828,57.77,79050.34,0.0,-1.0,0.0,0.00026]
[1778857717835,57.77,79059.6,0.0,-1.0,0.0,0.00026]
[1778857719849,57.77,79054.19,0.0,-1.0,0.0,0.00026]
[1778857724885,57.77,79058.39,0.0,-1.0,0.0,0.00026]
[1778857729920,57.77,79058.47,0.0,-1.0,0.0,0.00026]
[1778857734954,57.77,79065.71,0.0,-1.0,0.0,0.00027]
[1778857735961,57.77,79066.78,0.0,-1.0,0.0,0.00027]
[1778857740996,57.77,79056.13,0.0,-1.0,0.0,0.00026]
[1778857742002,57.77,79053.99,0.0,-1.0,0.0,0.00026]
[1778857744023,57.77,79048.01,0.0,-1.0,0.0,0.00026]
[1778857749054,57.77,79049.21,0.0,-1.0,0.0,0.00026]
[1778857750064,57.77,79054.34,0.0,-1.0,0.0,0.00026]
[1778857751068,57.77,79056.45,0.0,-1.0,0.0,0.00026]
[1778857753083,57.77,79061.94,0.0,-1.0,0.0,0.00027]
[1778857755101,57.77,79066.78,0.0,-1.0,0.0,0.00027]
[1778857760134,57.77,79065.07,0.0,-1.0,0.0,0.00027]
[1778857765169,57.77,79074.07,0.0,-1.0,0.0,0.00027]
[1778857766759,57.77,79077.39,0.0,-1.0,0.0,0.00028]
[1778857770203,57.77,79085.43,0.0,-1.0,0.0,0.00028]
[1778857771211,57.77,79091.24,0.0,-1.0,0.0,0.00028]
[1778857772226,57.77,79110.26,0.0,-1.0,0.0,0.00029]
[1778857773228,57.77,79143.01,0.0,-1.0,0.0,0.00032]
[1778857774235,57.77,79147.62,0.0,-1.0,0.0,0.00032]
[1778857776830,57.77,79149.95,0.0,-1.0,0.0,0.00032]
[1778857779271,57.77,79156.21,0.0,-1.0,0.0,0.00033]
[1778857780277,57.77,79164.89,0.0,-1.0,0.0,0.00033]
[1778857781283,57.77,79172.18,0.0,-1.0,0.0,0.00034]
[1778857782292,57.77,79183.61,0.0,-1.0,0.0,0.00035]
[1778857783297,57.77,79187.59,0.0,-1.0,0.0,0.00035]
[1778857785312,57.77,79186.49,0.0,-1.0,0.0,0.00035]
[1778857786904,57.77,79182.54,0.0,-1.0,0.0,0.00035]
[1778857789345,57.77,79189.02,0.0,-1.0,0.0,0.00035]
[1778857794375,57.77,79192.92,0.0,-1.0,0.0,0.00036]
[1778857796974,57.77,79199.79,0.0,-1.0,0.0,0.00036]
[1778857798403,57.77,79207.03,0.0,-1.0,0.0,0.00037]
[1778857799410,57.77,79212.7,0.0,-1.0,0.0,0.00037]
[1778857800417,57.77,79213.33,0.0,-1.0,0.0,0.00037]
[1778857802431,57.77,79220.25,0.0,-1.0,0.0,0.00038]
[1778857804449,57.77,79228.83,0.0,-1.0,0.0,0.00039]
[1778857805456,57.77,79230.01,0.0,-1.0,0.0,0.00039]
[1778857808481,57.77,79223.24,0.0,-1.0,0.0,0.00038]
[1778857812509,57.77,79216.17,0.0,-1.0,0.0,0.00038]
[1778857817146,57.77,79205.01,0.0,-1.0,0.0,0.00037]
[1778857817543,57.77,79205.01,0.0,-1.0,0.0,0.00037]
[1778857819557,57.77,79194.94,0.0,-1.0,0.0,0.00036]
[1778857824595,57.77,79188.6,0.0,-1.0,0.0,0.00035]
[1778857827216,57.77,79182.0,0.0,-1.0,0.0,0.00035]
[1778857827614,57.77,79181.91,0.0,-1.0,0.0,0.00035]
[1778857831642,57.77,79191.57,0.0,-1.0,0.0,0.00035]
[1778857832649,57.77,79197.97,0.0,-1.0,0.0,0.00036]
[1778857834663,57.77,79188.79,0.0,-1.0,0.0,0.00035]
[1778857839701,57.77,79194.81,0.0,-1.0,0.0,0.00035]
[1778857844733,57.77,79196.24,0.0,-1.0,0.0,0.00036]
[1778857846747,57.77,79200.38,0.0,-1.0,0.0,0.00036]
[1778857847756,57.77,79213.43,0.0,-1.0,0.0,0.00037]
[1778857848761,57.77,79217.23,0.0,-1.0,0.0,0.00037]
[1778857850778,57.77,79221.12,0.0,-1.0,0.0,0.00038]
[1778857851782,57.77,79229.66,0.0,-1.0,0.0,0.00038]
[1778857852788,57.77,79242.25,0.0,-1.0,0.0,0.00039]
[1778857853795,57.77,79258.06,0.0,-1.0,0.0,0.00041]
[1778857854804,57.77,79262.63,0.0,-1.0,0.0,0.00041]
[1778857855809,57.77,79271.41,0.0,-1.0,0.0,0.00042]
[1778857856816,57.77,79278.9,0.0,-1.0,0.0,0.00043]
[1778857857823,57.77,79278.6,0.0,-1.0,0.0,0.00043]
[1778857860844,57.77,79283.82,0.0,-1.0,0.0,0.00043]
[1778857861853,57.77,79259.88,0.0,-1.0,0.0,0.00041]
[1778857862858,57.77,79268.22,0.0,-1.0,0.0,0.00042]
[1778857863869,57.77,79269.34,0.0,-1.0,0.0,0.00042]
[1778857866888,57.77,79256.8,0.0,-1.0,0.0,0.00041]
[1778857867895,57.77,79258.85,0.0,-1.0,0.0,0.00041]
[1778857869909,57.77,79258.7,0.0,-1.0,0.0,0.00041]
[1778857870918,57.77,79253.64,0.0,-1.0,0.0,0.00041]
[1778857871928,57.77,79247.71,0.0,-1.0,0.0,0.0004]
[1778857872930,57.77,79232.42,0.0,-1.0,0.0,0.00039]
[1778857873938,57.77,79237.89,0.0,-1.0,0.0,0.00039]
[1778857874955,57.77,79246.89,0.0,-1.0,0.0,0.0004]
[1778857875954,57.77,79250.38,0.0,-1.0,0.0,0.0004]
[1778857879979,57.77,79244.91,0.0,-1.0,0.0,0.0004]
[1778857882000,57.77,79239.21,0.0,-1.0,0.0,0.00039]
[1778857884011,57.77,79233.58,0.0,-1.0,0.0,0.00039]
[1778857887037,57.77,79225.57,0.0,-1.0,0.0,0.00038]
[1778857891061,57.77,79217.61,0.0,-1.0,0.0,0.00037]
[1778857892070,57.77,79219.24,0.0,-1.0,0.0,0.00037]
[1778857893076,57.77,79224.25,0.0,-1.0,0.0,0.00037]
[1778857897104,57.77,79229.74,0.0,-1.0,0.0,0.00038]
[1778857901130,57.77,79236.67,0.0,-1.0,0.0,0.00039]
[1778857902136,57.77,79243.12,0.0,-1.0,0.0,0.00039]
[1778857906163,57.77,79250.91,0.0,-1.0,0.0,0.0004]
[1778857907171,57.77,79242.76,0.0,-1.0,0.0,0.00039]
[1778857908182,57.77,79240.31,0.0,-1.0,0.0,0.00039]
[1778857911199,57.77,79235.27,0.0,-1.0,0.0,0.00038]
[1778857913213,57.77,79231.67,0.0,-1.0,0.0,0.00038]
[1778857918248,57.77,79232.14,0.0,-1.0,0.0,0.00038]
[1778857923283,57.77,79224.93,0.0,-1.0,0.0,0.00038]
[1778857924291,57.77,79228.58,0.0,-1.0,0.0,0.00038]
[1778857926306,57.77,79223.46,0.0,-1.0,0.0,0.00037]
[1778857927311,57.77,79221.38,0.0,-1.0,0.0,0.00037]
[1778857930336,57.77,79217.18,0.0,-1.0,0.0,0.00037]
[1778857931339,57.77,79224.77,0.0,-1.0,0.0,0.00038]
[1778857932346,57.77,79224.54,0.0,-1.0,0.0,0.00037]
[1778857938011,57.77,79221.42,0.0,-1.0,0.0,0.00037]
[1778857940402,57.77,79209.0,0.0,-1.0,0.0,0.00036]
[1778857941410,57.77,79205.71,0.0,-1.0,0.0,0.00036]
[1778857946445,57.77,79206.88,0.0,-1.0,0.0,0.00036]
[1778857949465,57.77,79213.09,0.0,-1.0,0.0,0.00037]
[1778857951479,57.77,79219.24,0.0,-1.0,0.0,0.00037]
[1778857954501,57.77,79224.73,0.0,-1.0,0.0,0.00037]
[1778857955507,57.77,79215.85,0.0,-1.0,0.0,0.00036]
[1778857956514,57.77,79213.5,0.0,-1.0,0.0,0.00036]
[1778857958155,57.77,79208.22,0.0,-1.0,0.0,0.00036]
[1778857959536,57.77,79200.77,0.0,-1.0,0.0,0.00035]
[1778857960544,57.77,79196.92,0.0,-1.0,0.0,0.00035]
[1778857961550,57.77,79185.52,0.0,-1.0,0.0,0.00034]
[1778857962557,57.77,79182.61,0.0,-1.0,0.0,0.00034]
[1778857966585,57.77,79189.35,0.0,-1.0,0.0,0.00034]
[1778857968225,57.77,79201.06,0.0,-1.0,0.0,0.00035]
[1778857970613,57.77,79206.81,0.0,-1.0,0.0,0.00036]
[1778857971622,57.77,79213.51,0.0,-1.0,0.0,0.00036]
[1778857972627,57.77,79216.79,0.0,-1.0,0.0,0.00036]
[1778857975649,57.77,79229.7,0.0,-1.0,0.0,0.00038]
[1778857976656,57.77,79232.36,0.0,-1.0,0.0,0.00038]
[1778857978298,57.77,79237.78,0.0,-1.0,0.0,0.00038]
[1778857980689,57.77,79241.23,0.0,-1.0,0.0,0.00039]
[1778857985720,57.77,79244.35,0.0,-1.0,0.0,0.00039]
[1778857990763,57.77,79240.72,0.0,-1.0,0.0,0.00038]
[1778857992802,57.77,79232.6,0.0,-1.0,0.0,0.00038]
[1778857993799,57.77,79221.24,0.0,-1.0,0.0,0.00037]
[1778857994805,57.77,79216.67,0.0,-1.0,0.0,0.00036]
[1778857995812,57.77,79218.0,0.0,-1.0,0.0,0.00037]
[1778858000847,57.77,79222.61,0.0,-1.0,0.0,0.00037]
[1778858001853,57.77,79227.73,0.0,-1.0,0.0,0.00037]
[1778858002860,57.77,79230.26,0.0,-1.0,0.0,0.00038]
[1778858004874,57.77,79236.47,0.0,-1.0,0.0,0.00038]
[1778858006888,57.77,79245.12,0.0,-1.0,0.0,0.00039]
[1778858007895,57.77,79244.39,0.0,-1.0,0.0,0.00039]
[1778858012930,57.77,79228.16,0.0,-1.0,0.0,0.00037]
[1778858013937,57.77,79225.44,0.0,-1.0,0.0,0.00037]
[1778858014944,57.77,79216.65,0.0,-1.0,0.0,0.00036]
[1778858015951,57.77,79212.02,0.0,-1.0,0.0,0.00036]
[1778858017966,57.77,79209.85,0.0,-1.0,0.0,0.00035]
[1778858018972,57.77,79200.16,0.0,-1.0,0.0,0.00035]
[1778858019979,57.77,79183.15,0.0,-1.0,0.0,0.00033]
[1778858020986,57.77,79185.92,0.0,-1.0,0.0,0.00034]
[1778858025029,57.77,79185.61,0.0,-1.0,0.0,0.00034]
[1778858027040,57.77,79200.3,0.0,-1.0,0.0,0.00035]
[1778858031068,57.77,79205.68,0.0,-1.0,0.0,0.00035]
[1778858036103,57.77,79206.6,0.0,-1.0,0.0,0.00035]
[1778858039125,57.77,79217.81,0.0,-1.0,0.0,0.00036]
[1778858040131,57.77,79223.37,0.0,-1.0,0.0,0.00037]
[1778858041139,57.77,79225.37,0.0,-1.0,0.0,0.00037]
[1778858046173,57.77,79229.8,0.0,-1.0,0.0,0.00037]
[1778858051208,57.77,79226.79,0.0,-1.0,0.0,0.00037]
[1778858054232,57.77,79214.38,0.0,-1.0,0.0,0.00036]
[1778858055240,57.77,79200.05,0.0,-1.0,0.0,0.00035]
[1778858056247,57.77,79194.34,0.0,-1.0,0.0,0.00034]
[1778858057255,57.77,79192.18,0.0,-1.0,0.0,0.00034]
[1778858062295,57.77,79183.26,0.0,-1.0,0.0,0.00033]
[1778858064305,57.77,79188.82,0.0,-1.0,0.0,0.00034]
[1778858066318,57.77,79195.05,0.0,-1.0,0.0,0.00034]
[1778858069339,57.77,79188.55,0.0,-1.0,0.0,0.00034]
[1778858074373,57.77,79188.4,0.0,-1.0,0.0,0.00033]
[1778858079409,57.77,79185.66,0.0,-1.0,0.0,0.00033]
[1778858082432,57.77,79191.94,0.0,-1.0,0.0,0.00034]
[1778858083437,57.77,79191.85,0.0,-1.0,0.0,0.00034]
[1778858086458,57.77,79186.66,0.0,-1.0,0.0,0.00033]
[1778858091496,57.77,79188.4,0.0,-1.0,0.0,0.00033]
[1778858096529,57.77,79186.78,0.0,-1.0,0.0,0.00033]
[1778858101565,57.77,79180.94,0.0,-1.0,0.0,0.00033]
[1778858106600,57.77,79178.05,0.0,-1.0,0.0,0.00033]
[1778858111636,57.77,79174.66,0.0,-1.0,0.0,0.00032]
[1778858113650,57.77,79160.62,0.0,-1.0,0.0,0.00031]
[1778858114658,57.77,79160.02,0.0,-1.0,0.0,0.00031]
[1778858119304,57.77,79170.19,0.0,-1.0,0.0,0.00032]
[1778858119698,57.77,79170.19,0.0,-1.0,0.0,0.00032]
[1778858123724,57.77,79165.21,0.0,-1.0,0.0,0.00032]
[1778858126746,57.77,79165.49,0.0,-1.0,0.0,0.00032]
[1778858129376,57.77,79154.36,0.0,-1.0,0.0,0.00031]
[1778858130773,57.77,79152.58,0.0,-1.0,0.0,0.00031]
[1778858131780,57.77,79161.1,0.0,-1.0,0.0,0.00031]
[1778858132787,57.77,79163.27,0.0,-1.0,0.0,0.00031]
[1778858135808,57.77,79166.74,0.0,-1.0,0.0,0.00031]
[1778858140844,57.77,79175.2,0.0,-1.0,0.0,0.00032]
[1778858141849,57.77,79180.67,0.0,-1.0,0.0,0.00032]
[1778858142857,57.77,79186.52,0.0,-1.0,0.0,0.00033]
[1778858143865,57.77,79183.93,0.0,-1.0,0.0,0.00033]
[1778858146886,57.77,79179.99,0.0,-1.0,0.0,0.00032]
[1778858151921,57.77,79179.62,0.0,-1.0,0.0,0.00032]
[1778858153937,57.77,79174.56,0.0,-1.0,0.0,0.00032]
[1778858156957,57.77,79181.55,0.0,-1.0,0.0,0.00032]
[1778858157963,57.77,79184.42,0.0,-1.0,0.0,0.00033]
[1778858162998,57.77,79184.1,0.0,-1.0,0.0,0.00033]
[1778858168039,57.77,79183.19,0.0,-1.0,0.0,0.00033]
[1778858170047,57.77,79191.63,0.0,-1.0,0.0,0.00033]
[1778858171054,57.77,79186.01,0.0,-1.0,0.0,0.00033]
[1778858172062,57.77,79184.55,0.0,-1.0,0.0,0.00033]
[1778858174075,57.77,79190.27,0.0,-1.0,0.0,0.00033]
[1778858175082,57.77,79194.41,0.0,-1.0,0.0,0.00033]
[1778858177097,57.77,79205.87,0.0,-1.0,0.0,0.00034]
[1778858178103,57.77,79216.58,0.0,-1.0,0.0,0.00035]
[1778858179110,57.77,79217.88,0.0,-1.0,0.0,0.00035]
[1778858184144,57.77,79219.51,0.0,-1.0,0.0,0.00035]
[1778858186160,57.77,79226.28,0.0,-1.0,0.0,0.00036]
[1778858191194,57.77,79226.41,0.0,-1.0,0.0,0.00036]
[1778858196229,57.77,79231.55,0.0,-1.0,0.0,0.00036]
[1778858197236,57.77,79237.13,0.0,-1.0,0.0,0.00037]
[1778858198243,57.77,79240.16,0.0,-1.0,0.0,0.00037]
[1778858201264,57.77,79243.18,0.0,-1.0,0.0,0.00037]
[1778858204287,57.77,79235.53,0.0,-1.0,0.0,0.00036]
[1778858206309,57.77,79224.71,0.0,-1.0,0.0,0.00035]
[1778858207310,57.77,79215.03,0.0,-1.0,0.0,0.00035]
[1778858208317,57.77,79212.43,0.0,-1.0,0.0,0.00035]
[1778858213352,57.77,79178.58,0.0,-1.0,0.0,0.00032]
[1778858214360,57.77,79168.96,0.0,-1.0,0.0,0.00031]
[1778858215398,57.77,79168.97,0.0,-1.0,0.0,0.00031]
[1778858216404,57.77,79169.92,0.0,-1.0,0.0,0.00031]
[1778858221437,57.77,79178.22,0.0,-1.0,0.0,0.00032]
[1778858222444,57.77,79181.84,0.0,-1.0,0.0,0.00032]
[1778858227479,57.77,79170.27,0.0,-1.0,0.0,0.00031]
[1778858228486,57.77,79169.43,0.0,-1.0,0.0,0.00031]
[1778858229492,57.77,79177.25,0.0,-1.0,0.0,0.00032]
[1778858230501,57.77,79178.45,0.0,-1.0,0.0,0.00032]
[1778858234528,57.77,79185.96,0.0,-1.0,0.0,0.00032]
[1778858235536,57.77,79181.89,0.0,-1.0,0.0,0.00032]
[1778858237555,57.77,79175.79,0.0,-1.0,0.0,0.00032]
[1778858239564,57.77,79175.24,0.0,-1.0,0.0,0.00032]
[1778858241576,57.77,79180.93,0.0,-1.0,0.0,0.00032]
[1778858243591,57.77,79181.86,0.0,-1.0,0.0,0.00032]
[1778858247623,57.77,79186.97,0.0,-1.0,0.0,0.00033]
[1778858252658,57.77,79190.77,0.0,-1.0,0.0,0.00032]
[1778858255681,57.77,79185.73,0.0,-1.0,0.0,0.00032]
[1778858257693,57.77,79180.62,0.0,-1.0,0.0,0.00032]
[1778858258702,57.77,79174.58,0.0,-1.0,0.0,0.00031]
[1778858260320,57.77,79165.92,0.0,-1.0,0.0,0.00031]
[1778858260715,57.77,79165.92,0.0,-1.0,0.0,0.00031]
[1778858262727,57.77,79175.63,0.0,-1.0,0.0,0.00031]
[1778858263734,57.77,79177.3,0.0,-1.0,0.0,0.00031]
[1778858268771,57.77,79181.28,0.0,-1.0,0.0,0.00032]
[1778858273811,57.77,79185.21,0.0,-1.0,0.0,0.00032]
[1778858274819,57.77,79189.42,0.0,-1.0,0.0,0.00032]
[1778858276832,57.77,79199.93,0.0,-1.0,0.0,0.00033]
[1778858277840,57.77,79206.86,0.0,-1.0,0.0,0.00034]
[1778858282873,57.77,79212.71,0.0,-1.0,0.0,0.00034]
[1778858287909,57.77,79213.64,0.0,-1.0,0.0,0.00034]
[1778858292944,57.77,79210.63,0.0,-1.0,0.0,0.00034]
[1778858294958,57.77,79217.18,0.0,-1.0,0.0,0.00034]
[1778858297979,57.77,79211.55,0.0,-1.0,0.0,0.00034]
[1778858303015,57.77,79212.81,0.0,-1.0,0.0,0.00034]
[1778858305028,57.77,79205.93,0.0,-1.0,0.0,0.00034]
[1778858306036,57.77,79201.3,0.0,-1.0,0.0,0.00033]
[1778858310670,57.77,79181.56,0.0,-1.0,0.0,0.00032]
[1778858311070,57.77,79181.56,0.0,-1.0,0.0,0.00031]
[1778858316107,57.77,79181.52,0.0,-1.0,0.0,0.00031]
[1778858319129,57.77,79175.64,0.0,-1.0,0.0,0.00031]
[1778858320740,57.77,79171.8,0.0,-1.0,0.0,0.00031]
[1778858326179,57.77,79177.25,0.0,-1.0,0.0,0.00031]
[1778858328192,57.77,79176.02,0.0,-1.0,0.0,0.00031]
[1778858333228,57.77,79177.22,0.0,-1.0,0.0,0.00031]
[1778858335241,57.77,79183.82,0.0,-1.0,0.0,0.00032]
[1778858337255,57.77,79181.28,0.0,-1.0,0.0,0.00031]
[1778858338262,57.77,79179.4,0.0,-1.0,0.0,0.00031]
[1778858343297,57.77,79177.47,0.0,-1.0,0.0,0.00031]
[1778858348335,57.77,79173.91,0.0,-1.0,0.0,0.00031]
[1778858353369,57.77,79174.55,0.0,-1.0,0.0,0.00031]
[1778858355390,57.77,79180.69,0.0,-1.0,0.0,0.00031]
[1778858356391,57.77,79191.05,0.0,-1.0,0.0,0.00032]
[1778858358406,57.77,79199.4,0.0,-1.0,0.0,0.00033]
[1778858363440,57.77,79204.01,0.0,-1.0,0.0,0.00033]
[1778858368475,57.77,79206.07,0.0,-1.0,0.0,0.00033]
[1778858371496,57.77,79213.3,0.0,-1.0,0.0,0.00033]
[1778858372508,57.77,79225.4,0.0,-1.0,0.0,0.00034]
[1778858373511,57.77,79233.48,0.0,-1.0,0.0,0.00035]
[1778858375526,57.77,79241.16,0.0,-1.0,0.0,0.00036]
[1778858376537,57.77,79250.54,0.0,-1.0,0.0,0.00036]
[1778858377540,57.77,79250.48,0.0,-1.0,0.0,0.00036]
[1778858380561,57.77,79244.87,0.0,-1.0,0.0,0.00036]
[1778858382576,57.77,79235.43,0.0,-1.0,0.0,0.00035]
[1778858386603,57.77,79231.36,0.0,-1.0,0.0,0.00035]
[1778858388617,57.77,79223.09,0.0,-1.0,0.0,0.00034]
[1778858393652,57.77,79224.44,0.0,-1.0,0.0,0.00034]
[1778858394658,57.77,79229.54,0.0,-1.0,0.0,0.00035]
[1778858395666,57.77,79225.88,0.0,-1.0,0.0,0.00034]
[1778858398693,57.77,79222.65,0.0,-1.0,0.0,0.00034]
[1778858400722,57.77,79228.81,0.0,-1.0,0.0,0.00035]
[1778858401748,57.77,79231.52,0.0,-1.0,0.0,0.00035]
[1778858403759,57.77,79241.31,0.0,-1.0,0.0,0.00036]
[1778858404765,57.77,79242.29,0.0,-1.0,0.0,0.00036]
[1778858406779,57.77,79246.57,0.0,-1.0,0.0,0.00036]
[1778858411816,57.77,79249.24,0.0,-1.0,0.0,0.00036]
[1778858413872,57.77,79257.14,0.0,-1.0,0.0,0.00037]
[1778858414850,57.77,79267.08,0.0,-1.0,0.0,0.00038]
[1778858415857,57.77,79266.5,0.0,-1.0,0.0,0.00038]
[1778858417870,57.77,79274.95,0.0,-1.0,0.0,0.00039]
[1778858418878,57.77,79274.49,0.0,-1.0,0.0,0.00039]
[1778858421452,57.77,79269.41,0.0,-1.0,0.0,0.00038]
[1778858426933,57.77,79269.48,0.0,-1.0,0.0,0.00038]
[1778858431522,57.77,79268.49,0.0,-1.0,0.0,0.00038]
[1778858437015,57.77,79272.12,0.0,-1.0,0.0,0.00038]
[1778858441591,57.77,79264.52,0.0,-1.0,0.0,0.00037]
[1778858446080,57.77,79271.74,0.0,-1.0,0.0,0.00038]
[1778858447089,57.77,79273.88,0.0,-1.0,0.0,0.00038]
[1778858449102,57.77,79277.71,0.0,-1.0,0.0,0.00038]
[1778858451663,57.77,79283.15,0.0,-1.0,0.0,0.00039]
[1778858453130,57.77,79283.47,0.0,-1.0,0.0,0.00039]
[1778858457159,57.77,79278.36,0.0,-1.0,0.0,0.00038]
[1778858461733,57.77,79287.32,0.0,-1.0,0.0,0.00039]
[1778858464209,57.77,79282.28,0.0,-1.0,0.0,0.00039]
[1778858469247,57.77,79268.06,0.0,-1.0,0.0,0.00038]
[1778858470255,57.77,79263.81,0.0,-1.0,0.0,0.00037]
[1778858473275,57.77,79266.64,0.0,-1.0,0.0,0.00037]
[1778858476296,57.77,79273.44,0.0,-1.0,0.0,0.00038]
[1778858477303,57.77,79273.85,0.0,-1.0,0.0,0.00038]
[1778858482338,57.77,79275.47,0.0,-1.0,0.0,0.00038]
[1778858487373,57.77,79272.76,0.0,-1.0,0.0,0.00038]
[1778858492408,57.77,79275.11,0.0,-1.0,0.0,0.00038]
[1778858497445,57.77,79276.9,0.0,-1.0,0.0,0.00038]
[1778858502481,57.77,79278.83,0.0,-1.0,0.0,0.00038]
[1778858507515,57.77,79280.14,0.0,-1.0,0.0,0.00038]
[1778858510559,57.77,79308.49,0.0,-1.0,0.0,0.00041]
[1778858511548,57.77,79308.95,0.0,-1.0,0.0,0.00041]
[1778858512556,57.77,79315.44,0.0,-1.0,0.0,0.00041]
[1778858513561,57.77,79314.92,0.0,-1.0,0.0,0.00041]
[1778858518598,57.77,79315.46,0.0,-1.0,0.0,0.00041]
[1778858522627,57.77,79316.79,0.0,-1.0,0.0,0.00042]
[1778858523634,57.77,79314.78,0.0,-1.0,0.0,0.00041]
[1778858527662,57.77,79320.46,0.0,-1.0,0.0,0.00042]
[1778858529677,57.77,79328.53,0.0,-1.0,0.0,0.00043]
[1778858530684,57.77,79325.5,0.0,-1.0,0.0,0.00042]
[1778858535719,57.77,79330.36,0.0,-1.0,0.0,0.00043]
[1778858540754,57.77,79329.23,0.0,-1.0,0.0,0.00043]
[1778858543775,57.77,79323.09,0.0,-1.0,0.0,0.00042]
[1778858545790,57.77,79309.55,0.0,-1.0,0.0,0.00041]
[1778858546796,57.77,79303.09,0.0,-1.0,0.0,0.0004]
[1778858548810,57.77,79297.86,0.0,-1.0,0.0,0.0004]
[1778858553845,57.77,79293.27,0.0,-1.0,0.0,0.00039]
[1778858558881,57.77,79295.98,0.0,-1.0,0.0,0.00039]
[1778858561901,57.77,79289.49,0.0,-1.0,0.0,0.00039]
[1778858562911,57.77,79277.4,0.0,-1.0,0.0,0.00038]
[1778858563916,57.77,79272.82,0.0,-1.0,0.0,0.00037]
[1778858564923,57.77,79272.69,0.0,-1.0,0.0,0.00037]
[1778858569958,57.77,79267.78,0.0,-1.0,0.0,0.00037]
[1778858574994,57.77,79268.3,0.0,-1.0,0.0,0.00037]
[1778858578016,57.77,79260.7,0.0,-1.0,0.0,0.00036]
[1778858579024,57.77,79255.88,0.0,-1.0,0.0,0.00036]
[1778858580032,57.77,79257.2,0.0,-1.0,0.0,0.00036]
[1778858585065,57.77,79255.56,0.0,-1.0,0.0,0.00036]
[1778858587087,57.77,79262.43,0.0,-1.0,0.0,0.00036]
[1778858588115,57.77,79253.84,0.0,-1.0,0.0,0.00036]
[1778858589101,57.77,79256.05,0.0,-1.0,0.0,0.00036]
[1778858594136,57.77,79254.24,0.0,-1.0,0.0,0.00036]
[1778858599170,57.77,79252.68,0.0,-1.0,0.0,0.00035]
[1778858604206,57.77,79247.42,0.0,-1.0,0.0,0.00035]
[1778858606221,57.77,79241.38,0.0,-1.0,0.0,0.00035]
[1778858607228,57.77,79234.43,0.0,-1.0,0.0,0.00034]
[1778858608235,57.77,79229.12,0.0,-1.0,0.0,0.00034]
[1778858610250,57.77,79218.97,0.0,-1.0,0.0,0.00033]
[1778858612817,57.77,79238.26,0.0,-1.0,0.0,0.00034]
[1778858613270,57.77,79238.77,0.0,-1.0,0.0,0.00034]
[1778858614277,57.77,79245.63,0.0,-1.0,0.0,0.00034]
[1778858615286,57.77,79250.37,0.0,-1.0,0.0,0.00035]
[1778858616291,57.77,79249.07,0.0,-1.0,0.0,0.00035]
[1778858621326,57.77,79250.19,0.0,-1.0,0.0,0.00035]
[1778858622887,57.77,79263.11,0.0,-1.0,0.0,0.00036]
[1778858628375,57.77,79262.42,0.0,-1.0,0.0,0.00036]
[1778858633409,57.77,79263.81,0.0,-1.0,0.0,0.00036]
[1778858635424,57.77,79255.76,0.0,-1.0,0.0,0.00035]
[1778858636431,57.77,79253.37,0.0,-1.0,0.0,0.00035]
[1778858637438,57.77,79248.94,0.0,-1.0,0.0,0.00035]
[1778858643029,57.77,79236.35,0.0,-1.0,0.0,0.00034]
[1778858643480,57.77,79236.35,0.0,-1.0,0.0,0.00034]
[1778858645494,57.77,79231.26,0.0,-1.0,0.0,0.00033]
[1778858647508,57.77,79231.8,0.0,-1.0,0.0,0.00033]
[1778858650530,57.77,79232.19,0.0,-1.0,0.0,0.00033]
[1778858653551,57.77,79236.37,0.0,-1.0,0.0,0.00034]
[1778858655565,57.77,79240.75,0.0,-1.0,0.0,0.00034]
[1778858656572,57.77,79246.68,0.0,-1.0,0.0,0.00035]
[1778858657579,57.77,79250.71,0.0,-1.0,0.0,0.00035]
[1778858662614,57.77,79247.06,0.0,-1.0,0.0,0.00035]
[1778858666642,57.77,79242.96,0.0,-1.0,0.0,0.00034]
[1778858669663,57.77,79238.09,0.0,-1.0,0.0,0.00034]
[1778858672688,57.77,79232.21,0.0,-1.0,0.0,0.00033]
[1778858673693,57.77,79231.45,0.0,-1.0,0.0,0.00033]
[1778858678726,57.77,79232.87,0.0,-1.0,0.0,0.00033]
[1778858680741,57.77,79236.6,0.0,-1.0,0.0,0.00033]
[1778858684782,57.77,79230.86,0.0,-1.0,0.0,0.00033]
[1778858686798,57.77,79236.06,0.0,-1.0,0.0,0.00033]
[1778858689818,57.77,79229.68,0.0,-1.0,0.0,0.00033]
[1778858694853,57.77,79227.01,0.0,-1.0,0.0,0.00033]
[1778858696867,57.77,79217.64,0.0,-1.0,0.0,0.00032]
[1778858697877,57.77,79218.13,0.0,-1.0,0.0,0.00032]
[1778858700896,57.77,79211.42,0.0,-1.0,0.0,0.00031]
[1778858702909,57.77,79201.29,0.0,-1.0,0.0,0.00031]
[1778858703922,57.77,79193.36,0.0,-1.0,0.0,0.0003]
[1778858704927,57.77,79180.04,0.0,-1.0,0.0,0.00029]
[1778858705935,57.77,79170.72,0.0,-1.0,0.0,0.00029]
[1778858706940,57.77,79167.88,0.0,-1.0,0.0,0.00028]
[1778858709961,57.77,79166.42,0.0,-1.0,0.0,0.00028]
[1778858714999,57.77,79163.96,0.0,-1.0,0.0,0.00028]
[1778858717010,57.77,79153.28,0.0,-1.0,0.0,0.00027]
[1778858719024,57.77,79140.72,0.0,-1.0,0.0,0.00027]
[1778858720033,57.77,79133.66,0.0,-1.0,0.0,0.00026]
[1778858721041,57.77,79123.08,0.0,-1.0,0.0,0.00026]
[1778858722047,57.77,79121.52,0.0,-1.0,0.0,0.00025]
[1778858723056,57.77,79121.74,0.0,-1.0,0.0,0.00025]
[1778858726076,57.77,79113.94,0.0,-1.0,0.0,0.00025]
[1778858728090,57.77,79109.48,0.0,-1.0,0.0,0.00025]
[1778858729097,57.77,79108.4,0.0,-1.0,0.0,0.00025]
[1778858733125,57.77,79113.25,0.0,-1.0,0.0,0.00025]
[1778858738160,57.77,79114.22,0.0,-1.0,0.0,0.00025]
[1778858743737,57.77,79111.08,0.0,-1.0,0.0,0.00025]
[1778858745211,57.77,79116.36,0.0,-1.0,0.0,0.00025]
[1778858747223,57.77,79112.56,0.0,-1.0,0.0,0.00025]
[1778858752259,57.77,79110.75,0.0,-1.0,0.0,0.00025]
[1778858757295,57.77,79110.88,0.0,-1.0,0.0,0.00025]
[1778858762329,57.77,79110.7,0.0,-1.0,0.0,0.00025]
[1778858766358,57.77,79119.11,0.0,-1.0,0.0,0.00025]
[1778858768374,57.77,79119.34,0.0,-1.0,0.0,0.00025]
[1778858772406,57.77,79126.89,0.0,-1.0,0.0,0.00026]
[1778858773949,57.77,79137.12,0.0,-1.0,0.0,0.00026]
[1778858775457,57.77,79140.35,0.0,-1.0,0.0,0.00026]
[1778858777473,57.77,79147.13,0.0,-1.0,0.0,0.00027]
[1778858778479,57.77,79149.81,0.0,-1.0,0.0,0.00027]
[1778858784019,57.77,79150.25,0.0,-1.0,0.0,0.00027]
[1778858787542,57.77,79154.91,0.0,-1.0,0.0,0.00027]
[1778858792577,57.77,79154.17,0.0,-1.0,0.0,0.00027]
[1778858795598,57.77,79163.69,0.0,-1.0,0.0,0.00028]
[1778858796608,57.77,79167.26,0.0,-1.0,0.0,0.00028]
[1778858798619,57.77,79172.58,0.0,-1.0,0.0,0.00028]
[1778858804160,57.77,79173.35,0.0,-1.0,0.0,0.00028]
[1778858809696,57.77,79178.44,0.0,-1.0,0.0,0.00028]
[1778858814731,57.77,79177.78,0.0,-1.0,0.0,0.00028]
[1778858817751,57.77,79172.59,0.0,-1.0,0.0,0.00028]
[1778858820773,57.77,79169.28,0.0,-1.0,0.0,0.00028]
[1778858825808,57.77,79166.48,0.0,-1.0,0.0,0.00028]
[1778858830843,57.77,79158.86,0.0,-1.0,0.0,0.00027]
[1778858831863,57.77,79154.94,0.0,-1.0,0.0,0.00027]
[1778858832860,57.77,79149.0,0.0,-1.0,0.0,0.00027]
[1778858837893,57.77,79154.33,0.0,-1.0,0.0,0.00027]
[1778858842928,57.77,79153.2,0.0,-1.0,0.0,0.00027]
[1778858847963,57.77,79152.98,0.0,-1.0,0.0,0.00027]
[1778858853000,57.77,79150.72,0.0,-1.0,0.0,0.00026]
[1778858858032,57.77,79154.85,0.0,-1.0,0.0,0.00027]
[1778858863069,57.77,79151.35,0.0,-1.0,0.0,0.00026]
[1778858869111,57.77,79151.52,0.0,-1.0,0.0,0.00026]
[1778858871126,57.77,79145.11,0.0,-1.0,0.0,0.00026]
[1778858872132,57.77,79143.46,0.0,-1.0,0.0,0.00026]
[1778858876160,57.77,79135.77,0.0,-1.0,0.0,0.00025]
[1778858878175,57.77,79130.13,0.0,-1.0,0.0,0.00025]
[1778858879182,57.77,79123.27,0.0,-1.0,0.0,0.00025]
[1778858884216,57.77,79121.48,0.0,-1.0,0.0,0.00025]
[1778858886231,57.77,79114.9,0.0,-1.0,0.0,0.00024]
[1778858887244,57.77,79109.13,0.0,-1.0,0.0,0.00024]
[1778858888251,57.77,79109.54,0.0,-1.0,0.0,0.00024]
[1778858889258,57.77,79102.99,0.0,-1.0,0.0,0.00024]
[1778858891272,57.77,79096.65,0.0,-1.0,0.0,0.00023]
[1778858892284,57.77,79096.06,0.0,-1.0,0.0,0.00023]
[1778858894298,57.77,79082.14,0.0,-1.0,0.0,0.00022]
[1778858895304,57.77,79070.22,0.0,-1.0,0.0,0.00022]
[1778858896312,57.77,79065.91,0.0,-1.0,0.0,0.00022]
[1778858898325,57.77,79074.26,0.0,-1.0,0.0,0.00022]
[1778858899350,57.77,79075.94,0.0,-1.0,0.0,0.00022]
[1778858902353,57.77,79081.79,0.0,-1.0,0.0,0.00022]
[1778858907388,57.77,79077.01,0.0,-1.0,0.0,0.00022]
[1778858912425,57.77,79077.91,0.0,-1.0,0.0,0.00022]
[1778858916452,57.77,79080.38,0.0,-1.0,0.0,0.00022]
[1778858918466,57.77,79090.96,0.0,-1.0,0.0,0.00023]
[1778858919473,57.77,79093.61,0.0,-1.0,0.0,0.00023]
[1778858923501,57.77,79099.95,0.0,-1.0,0.0,0.00023]
[1778858928537,57.77,79101.2,0.0,-1.0,0.0,0.00023]
[1778858932565,57.77,79104.13,0.0,-1.0,0.0,0.00023]
[1778858937600,57.77,79107.92,0.0,-1.0,0.0,0.00024]
[1778858942635,57.77,79105.39,0.0,-1.0,0.0,0.00023]
[1778858947670,57.77,79103.66,0.0,-1.0,0.0,0.00023]
[1778858948677,57.77,79094.7,0.0,-1.0,0.0,0.00023]
[1778858949685,57.77,79090.23,0.0,-1.0,0.0,0.00023]
[1778858950692,57.77,79087.59,0.0,-1.0,0.0,0.00022]
[1778858951705,57.77,79078.71,0.0,-1.0,0.0,0.00022]
[1778858953716,57.77,79072.01,0.0,-1.0,0.0,0.00022]
[1778858956738,57.77,79087.55,0.0,-1.0,0.0,0.00022]
[1778858961775,57.77,79083.29,0.0,-1.0,0.0,0.00022]
[1778858966806,57.77,79085.71,0.0,-1.0,0.0,0.00022]
[1778858971844,57.77,79086.27,0.0,-1.0,0.0,0.00022]
[1778858976879,57.77,79087.56,0.0,-1.0,0.0,0.00022]
[1778858981914,57.77,79087.44,0.0,-1.0,0.0,0.00022]
[1778858986953,57.77,79087.35,0.0,-1.0,0.0,0.00022]
[1778858991989,57.77,79090.46,0.0,-1.0,0.0,0.00022]
[1778858997028,57.77,79094.94,0.0,-1.0,0.0,0.00023]
[1778859000057,57.77,79100.2,0.0,-1.0,0.0,0.00023]
[1778859001054,57.77,79105.37,0.0,-1.0,0.0,0.00023]
[1778859002077,57.77,79124.5,0.0,-1.0,0.0,0.00024]
[1778859003081,57.77,79138.78,0.0,-1.0,0.0,0.00025]
[1778859004081,57.77,79140.87,0.0,-1.0,0.0,0.00025]
[1778859005085,57.77,79134.17,0.0,-1.0,0.0,0.00025]
[1778859006092,57.77,79129.45,0.0,-1.0,0.0,0.00025]
[1778859007100,57.77,79139.67,0.0,-1.0,0.0,0.00025]
[1778859008106,57.77,79145.33,0.0,-1.0,0.0,0.00025]
[1778859009125,57.77,79145.13,0.0,-1.0,0.0,0.00025]
[1778859014148,57.77,79140.8,0.0,-1.0,0.0,0.00025]
[1778859019187,57.77,79142.4,0.0,-1.0,0.0,0.00025]
[1778859024224,57.77,79153.29,0.0,-1.0,0.0,0.00026]
[1778859025230,57.77,79159.92,0.0,-1.0,0.0,0.00026]
[1778859026239,57.77,79162.93,0.0,-1.0,0.0,0.00027]
[1778859028252,57.77,79169.82,0.0,-1.0,0.0,0.00027]
[1778859033287,57.77,79166.99,0.0,-1.0,0.0,0.00026]
[1778859036308,57.77,79153.89,0.0,-1.0,0.0,0.00026]
[1778859037315,57.77,79150.9,0.0,-1.0,0.0,0.00025]
[1778859042353,57.77,79150.44,0.0,-1.0,0.0,0.00025]
[1778859047386,57.77,79153.32,0.0,-1.0,0.0,0.00026]
[1778859048398,57.77,79160.48,0.0,-1.0,0.0,0.00026]
[1778859052420,57.77,79155.3,0.0,-1.0,0.0,0.00026]
[1778859056449,57.77,79140.35,0.0,-1.0,0.0,0.00025]
[1778859058463,57.77,79133.32,0.0,-1.0,0.0,0.00024]
[1778859059470,57.77,79124.59,0.0,-1.0,0.0,0.00024]
[1778859064507,57.77,79126.57,0.0,-1.0,0.0,0.00024]
[1778859069542,57.77,79125.84,0.0,-1.0,0.0,0.00024]
[1778859074577,57.77,79125.33,0.0,-1.0,0.0,0.00024]
[1778859076097,57.77,79131.74,0.0,-1.0,0.0,0.00024]
[1778859076593,57.77,79131.74,0.0,-1.0,0.0,0.00024]
[1778859081626,57.77,79137.07,0.0,-1.0,0.0,0.00025]
[1778859083640,57.77,79144.79,0.0,-1.0,0.0,0.00025]
[1778859087668,57.77,79148.04,0.0,-1.0,0.0,0.00025]
[1778859089684,57.77,79139.47,0.0,-1.0,0.0,0.00025]
[1778859093710,57.77,79129.74,0.0,-1.0,0.0,0.00024]
[1778859098744,57.77,79130.19,0.0,-1.0,0.0,0.00024]
[1778859103780,57.77,79130.47,0.0,-1.0,0.0,0.00024]
[1778859104787,57.77,79123.09,0.0,-1.0,0.0,0.00024]
[1778859106312,57.77,79115.59,0.0,-1.0,0.0,0.00023]
[1778859109822,57.77,79130.64,0.0,-1.0,0.0,0.00024]
[1778859114857,57.77,79138.2,0.0,-1.0,0.0,0.00024]
[1778859118891,57.77,79145.14,0.0,-1.0,0.0,0.00025]
[1778859123919,57.77,79139.62,0.0,-1.0,0.0,0.00025]
[1778859128957,57.77,79138.11,0.0,-1.0,0.0,0.00024]
[1778859131976,57.77,79145.3,0.0,-1.0,0.0,0.00025]
[1778859132983,57.77,79138.94,0.0,-1.0,0.0,0.00024]
[1778859133992,57.77,79137.29,0.0,-1.0,0.0,0.00024]
[1778859138018,57.77,79143.14,0.0,-1.0,0.0,0.00025]
[1778859143053,57.77,79148.07,0.0,-1.0,0.0,0.00025]
[1778859146600,57.77,79155.24,0.0,-1.0,0.0,0.00025]
[1778859150122,57.77,79160.96,0.0,-1.0,0.0,0.00026]
[1778859153132,57.77,79165.37,0.0,-1.0,0.0,0.00026]
[1778859155149,57.77,79171.28,0.0,-1.0,0.0,0.00026]
[1778859158169,57.77,79175.62,0.0,-1.0,0.0,0.00026]
[1778859163202,57.77,79169.86,0.0,-1.0,0.0,0.00026]
[1778859168237,57.77,79173.52,0.0,-1.0,0.0,0.00026]
[1778859173279,57.77,79173.27,0.0,-1.0,0.0,0.00026]
[1778859178318,57.77,79164.7,0.0,-1.0,0.0,0.00026]
[1778859179321,57.77,79158.35,0.0,-1.0,0.0,0.00025]
[1778859180327,57.77,79154.31,0.0,-1.0,0.0,0.00025]
[1778859181336,57.77,79162.37,0.0,-1.0,0.0,0.00026]
[1778859182343,57.77,79173.88,0.0,-1.0,0.0,0.00026]
[1778859183351,57.77,79181.79,0.0,-1.0,0.0,0.00027]
[1778859184360,57.77,79181.99,0.0,-1.0,0.0,0.00027]
[1778859189398,57.77,79175.33,0.0,-1.0,0.0,0.00026]
[1778859191407,57.77,79166.89,0.0,-1.0,0.0,0.00026]
[1778859192417,57.77,79163.53,0.0,-1.0,0.0,0.00026]
[1778859193423,57.77,79161.45,0.0,-1.0,0.0,0.00026]
[1778859194428,57.77,79151.98,0.0,-1.0,0.0,0.00025]
[1778859195447,57.77,79146.65,0.0,-1.0,0.0,0.00025]
[1778859199463,57.77,79146.03,0.0,-1.0,0.0,0.00025]
[1778859202484,57.77,79136.27,0.0,-1.0,0.0,0.00024]
[1778859207519,57.77,79133.54,0.0,-1.0,0.0,0.00024]
[1778859210540,57.77,79138.89,0.0,-1.0,0.0,0.00024]
[1778859212555,57.77,79144.54,0.0,-1.0,0.0,0.00024]
[1778859217098,57.77,79148.1,0.0,-1.0,0.0,0.00024]
[1778859221617,57.77,79141.28,0.0,-1.0,0.0,0.00024]
[1778859226654,57.77,79141.13,0.0,-1.0,0.0,0.00024]
[1778859231688,57.77,79144.27,0.0,-1.0,0.0,0.00024]
[1778859234709,57.77,79153.55,0.0,-1.0,0.0,0.00025]
[1778859235718,57.77,79161.32,0.0,-1.0,0.0,0.00025]
[1778859238737,57.77,79156.39,0.0,-1.0,0.0,0.00025]
[1778859243773,57.77,79153.84,0.0,-1.0,0.0,0.00025]
[1778859248817,57.77,79157.24,0.0,-1.0,0.0,0.00025]
[1778859251833,57.77,79143.81,0.0,-1.0,0.0,0.00024]
[1778859254854,57.77,79155.57,0.0,-1.0,0.0,0.00025]
[1778859258881,57.77,79146.34,0.0,-1.0,0.0,0.00024]
[1778859263916,57.77,79140.94,0.0,-1.0,0.0,0.00024]
[1778859268951,57.77,79144.19,0.0,-1.0,0.0,0.00024]
[1778859273987,57.77,79148.13,0.0,-1.0,0.0,0.00024]
[1778859277527,57.77,79142.35,0.0,-1.0,0.0,0.00024]
[1778859283048,57.77,79142.72,0.0,-1.0,0.0,0.00024]
[1778859285063,57.77,79134.96,0.0,-1.0,0.0,0.00023]
[1778859287597,57.77,79129.51,0.0,-1.0,0.0,0.00023]
[1778859293121,57.77,79121.02,0.0,-1.0,0.0,0.00023]
[1778859294126,57.77,79118.86,0.0,-1.0,0.0,0.00023]
[1778859297670,57.77,79117.03,0.0,-1.0,0.0,0.00022]
[1778859302182,57.77,79104.52,0.0,-1.0,0.0,0.00022]
[1778859303189,57.77,79103.16,0.0,-1.0,0.0,0.00022]
[1778859307742,57.77,79089.23,0.0,-1.0,0.0,0.00021]
[1778859312256,57.77,79085.42,0.0,-1.0,0.0,0.00021]
[1778859317287,57.77,79083.71,0.0,-1.0,0.0,0.00021]
[1778859322323,57.77,79084.95,0.0,-1.0,0.0,0.00021]
[1778859326351,57.77,79075.77,0.0,-1.0,0.0,0.0002]
[1778859327359,57.77,79077.38,0.0,-1.0,0.0,0.0002]
[1778859332393,57.77,79075.63,0.0,-1.0,0.0,0.0002]
[1778859335445,57.77,79068.52,0.0,-1.0,0.0,0.0002]
[1778859336452,57.77,79068.53,0.0,-1.0,0.0,0.0002]
[1778859340480,57.77,79065.94,0.0,-1.0,0.0,0.0002]
[1778859341489,57.77,79058.51,0.0,-1.0,0.0,0.00019]
[1778859342495,57.77,79050.88,0.0,-1.0,0.0,0.00019]
[1778859343500,57.77,79048.07,0.0,-1.0,0.0,0.00019]
[1778859348537,57.77,79048.9,0.0,-1.0,0.0,0.00019]
[1778859349544,57.77,79058.69,0.0,-1.0,0.0,0.00019]
[1778859350551,57.77,79064.88,0.0,-1.0,0.0,0.0002]
[1778859351558,57.77,79065.91,0.0,-1.0,0.0,0.0002]
[1778859352565,57.77,79084.93,0.0,-1.0,0.0,0.00021]
[1778859354580,57.77,79095.61,0.0,-1.0,0.0,0.00021]
[1778859359614,57.77,79097.36,0.0,-1.0,0.0,0.00021]
[1778859364651,57.77,79101.15,0.0,-1.0,0.0,0.00021]
[1778859369689,57.77,79100.4,0.0,-1.0,0.0,0.00021]
[1778859371701,57.77,79092.42,0.0,-1.0,0.0,0.00021]
[1778859374721,57.77,79086.87,0.0,-1.0,0.0,0.00021]
[1778859377744,57.77,79092.89,0.0,-1.0,0.0,0.00021]
[1778859378749,57.77,79107.54,0.0,-1.0,0.0,0.00022]
[1778859383785,57.77,79104.42,0.0,-1.0,0.0,0.00022]
[1778859388820,57.77,79103.95,0.0,-1.0,0.0,0.00021]
[1778859391841,57.77,79108.53,0.0,-1.0,0.0,0.00021]
[1778859393855,57.77,79102.89,0.0,-1.0,0.0,0.00021]
[1778859398890,57.77,79101.81,0.0,-1.0,0.0,0.00021]
[1778859403929,57.77,79103.68,0.0,-1.0,0.0,0.00021]
[1778859408960,57.77,79104.12,0.0,-1.0,0.0,0.00021]
[1778859410974,57.77,79110.16,0.0,-1.0,0.0,0.00022]
[1778859416035,57.77,79112.0,0.0,-1.0,0.0,0.00022]
[1778859418525,57.77,79081.87,0.0,-1.0,0.0,0.0002]
[1778859419033,57.77,79081.87,0.0,-1.0,0.0,0.0002]
[1778859423062,57.77,79076.29,0.0,-1.0,0.0,0.0002]
[1778859425076,57.77,79085.53,0.0,-1.0,0.0,0.0002]
[1778859430111,57.77,79089.0,0.0,-1.0,0.0,0.0002]
[1778859432125,57.77,79083.83,0.0,-1.0,0.0,0.0002]
[1778859437163,57.77,79084.38,0.0,-1.0,0.0,0.0002]
[1778859442198,57.77,79076.74,0.0,-1.0,0.0,0.0002]
[1778859447233,57.77,79077.08,0.0,-1.0,0.0,0.0002]
[1778859452270,57.77,79077.51,0.0,-1.0,0.0,0.0002]
[1778859457306,57.77,79082.81,0.0,-1.0,0.0,0.0002]
[1778859462341,57.77,79082.24,0.0,-1.0,0.0,0.0002]
[1778859467378,57.77,79076.85,0.0,-1.0,0.0,0.0002]
[1778859472410,57.77,79085.81,0.0,-1.0,0.0,0.0002]
[1778859473418,57.77,79087.93,0.0,-1.0,0.0,0.0002]
[1778859475432,57.77,79094.63,0.0,-1.0,0.0,0.00021]
[1778859476439,57.77,79102.31,0.0,-1.0,0.0,0.00021]
[1778859477455,57.77,79106.71,0.0,-1.0,0.0,0.00021]
[1778859478957,57.77,79109.53,0.0,-1.0,0.0,0.00021]
[1778859481474,57.77,79106.79,0.0,-1.0,0.0,0.00021]
[1778859484495,57.77,79100.92,0.0,-1.0,0.0,0.00021]
[1778859486509,57.77,79092.64,0.0,-1.0,0.0,0.0002]
[1778859487516,57.77,79092.24,0.0,-1.0,0.0,0.0002]
[1778859492551,57.77,79089.85,0.0,-1.0,0.0,0.0002]
[1778859497586,57.77,79088.47,0.0,-1.0,0.0,0.0002]
[1778859502621,57.77,79086.61,0.0,-1.0,0.0,0.0002]
[1778859507656,57.77,79087.31,0.0,-1.0,0.0,0.0002]
[1778859512695,57.77,79089.1,0.0,-1.0,0.0,0.0002]
[1778859513697,57.77,79096.73,0.0,-1.0,0.0,0.0002]
[1778859514708,57.77,79096.85,0.0,-1.0,0.0,0.0002]
[1778859519772,57.77,79100.81,0.0,-1.0,0.0,0.00021]
[1778859520773,57.77,79113.92,0.0,-1.0,0.0,0.00021]
[1778859521817,57.77,79121.43,0.0,-1.0,0.0,0.00022]
[1778859523790,57.77,79117.63,0.0,-1.0,0.0,0.00021]
[1778859524797,57.77,79118.36,0.0,-1.0,0.0,0.00021]
[1778859528825,57.77,79111.26,0.0,-1.0,0.0,0.00021]
[1778859530840,57.77,79109.94,0.0,-1.0,0.0,0.00021]
[1778859531847,57.77,79115.79,0.0,-1.0,0.0,0.00021]
[1778859532854,57.77,79115.7,0.0,-1.0,0.0,0.00021]
[1778859537889,57.77,79115.46,0.0,-1.0,0.0,0.00021]
[1778859539905,57.77,79106.16,0.0,-1.0,0.0,0.00021]
[1778859540911,57.77,79101.01,0.0,-1.0,0.0,0.00021]
[1778859541918,57.77,79100.44,0.0,-1.0,0.0,0.00021]
[1778859546954,57.77,79101.62,0.0,-1.0,0.0,0.00021]
[1778859551989,57.77,79097.24,0.0,-1.0,0.0,0.0002]
[1778859557026,57.77,79094.63,0.0,-1.0,0.0,0.0002]
[1778859561054,57.77,79086.85,0.0,-1.0,0.0,0.0002]
[1778859562061,57.77,79078.45,0.0,-1.0,0.0,0.0002]
[1778859563068,57.77,79062.46,0.0,-1.0,0.0,0.00019]
[1778859564078,57.77,79059.12,0.0,-1.0,0.0,0.00019]
[1778859565082,57.77,79053.59,0.0,-1.0,0.0,0.00018]
[1778859566089,57.77,79049.22,0.0,-1.0,0.0,0.00018]
[1778859568103,57.77,79047.37,0.0,-1.0,0.0,0.00018]
[1778859573140,57.77,79048.27,0.0,-1.0,0.0,0.00018]
[1778859578175,57.77,79046.74,0.0,-1.0,0.0,0.00018]
[1778859579681,57.77,79053.01,0.0,-1.0,0.0,0.00018]
[1778859582203,57.77,79055.72,0.0,-1.0,0.0,0.00018]
[1778859584217,57.77,79061.66,0.0,-1.0,0.0,0.00019]
[1778859585224,57.77,79062.38,0.0,-1.0,0.0,0.00019]
[1778859587241,57.77,79068.43,0.0,-1.0,0.0,0.00019]
[1778859588245,57.77,79071.11,0.0,-1.0,0.0,0.00019]
[1778859591266,57.77,79081.33,0.0,-1.0,0.0,0.00019]
[1778859592273,57.77,79081.72,0.0,-1.0,0.0,0.00019]
[1778859597309,57.77,79077.39,0.0,-1.0,0.0,0.00019]
[1778859602348,57.77,79069.09,0.0,-1.0,0.0,0.00019]
[1778859603355,57.77,79068.7,0.0,-1.0,0.0,0.00019]
[1778859608393,57.77,79083.46,0.0,-1.0,0.0,0.0002]
[1778859609895,57.77,79076.68,0.0,-1.0,0.0,0.00019]
[1778859615439,57.77,79073.57,0.0,-1.0,0.0,0.00019]
[1778859617453,57.77,79071.92,0.0,-1.0,0.0,0.00019]
[1778859622487,57.77,79072.84,0.0,-1.0,0.0,0.00019]
[1778859626518,57.77,79064.49,0.0,-1.0,0.0,0.00019]
[1778859627525,57.77,79058.66,0.0,-1.0,0.0,0.00018]
[1778859628532,57.77,79057.89,0.0,-1.0,0.0,0.00018]
[1778859630047,57.77,79064.36,0.0,-1.0,0.0,0.00019]
[1778859631556,57.77,79064.23,0.0,-1.0,0.0,0.00018]
[1778859632561,57.77,79073.5,0.0,-1.0,0.0,0.00019]
[1778859633567,57.77,79074.8,0.0,-1.0,0.0,0.00019]
[1778859634574,57.77,79083.78,0.0,-1.0,0.0,0.00019]
[1778859635582,57.77,79083.01,0.0,-1.0,0.0,0.00019]
[1778859640617,57.77,79082.73,0.0,-1.0,0.0,0.00019]
[1778859645659,57.77,79085.97,0.0,-1.0,0.0,0.00019]
[1778859650693,57.77,79089.28,0.0,-1.0,0.0,0.0002]
[1778859655722,57.77,79091.95,0.0,-1.0,0.0,0.0002]
[1778859660756,57.77,79090.37,0.0,-1.0,0.0,0.0002]
[1778859663779,57.77,79079.11,0.0,-1.0,0.0,0.00019]
[1778859664785,57.77,79074.05,0.0,-1.0,0.0,0.00019]
[1778859669822,57.77,79075.02,0.0,-1.0,0.0,0.00019]
[1778859670836,57.77,79081.18,0.0,-1.0,0.0,0.00019]
[1778859672840,57.77,79086.37,0.0,-1.0,0.0,0.00019]
[1778859677884,57.77,79091.27,0.0,-1.0,0.0,0.0002]
[1778859682919,57.77,79091.27,0.0,-1.0,0.0,0.0002]
[1778859687954,57.77,79088.65,0.0,-1.0,0.0,0.0002]
[1778859689971,57.77,79082.23,0.0,-1.0,0.0,0.00019]
[1778859690975,57.77,79079.9,0.0,-1.0,0.0,0.00019]
[1778859692989,57.77,79083.85,0.0,-1.0,0.0,0.00019]
[1778859697018,57.77,79085.14,0.0,-1.0,0.0,0.00019]
[1778859700038,57.77,79079.86,0.0,-1.0,0.0,0.00019]
[1778859702052,57.77,79085.8,0.0,-1.0,0.0,0.00019]
[1778859703060,57.77,79085.2,0.0,-1.0,0.0,0.00019]
[1778859708134,57.77,79092.85,0.0,-1.0,0.0,0.00019]
[1778859709106,57.77,79090.74,0.0,-1.0,0.0,0.00019]
[1778859714138,57.77,79089.54,0.0,-1.0,0.0,0.00019]
[1778859716150,57.77,79095.47,0.0,-1.0,0.0,0.0002]
[1778859719175,57.77,79107.53,0.0,-1.0,0.0,0.0002]
[1778859720185,57.77,79109.48,0.0,-1.0,0.0,0.0002]
[1778859722230,57.77,79120.12,0.0,-1.0,0.0,0.00021]
[1778859723200,57.77,79120.55,0.0,-1.0,0.0,0.00021]
[1778859726228,57.77,79110.0,0.0,-1.0,0.0,0.0002]
[1778859727228,57.77,79106.4,0.0,-1.0,0.0,0.0002]
[1778859729241,57.77,79102.08,0.0,-1.0,0.0,0.0002]
[1778859734278,57.77,79099.08,0.0,-1.0,0.0,0.0002]
[1778859739311,57.77,79098.84,0.0,-1.0,0.0,0.0002]
[1778859744349,57.77,79098.53,0.0,-1.0,0.0,0.0002]
[1778859746360,57.77,79104.84,0.0,-1.0,0.0,0.0002]
[1778859751401,57.77,79103.88,0.0,-1.0,0.0,0.0002]
[1778859752409,57.77,79094.86,0.0,-1.0,0.0,0.00019]
[1778859754424,57.77,79089.69,0.0,-1.0,0.0,0.00019]
[1778859756437,57.77,79095.4,0.0,-1.0,0.0,0.00019]
[1778859757451,57.77,79092.58,0.0,-1.0,0.0,0.00019]
[1778859762479,57.77,79088.92,0.0,-1.0,0.0,0.00019]
[1778859767514,57.77,79088.53,0.0,-1.0,0.0,0.00019]
[1778859772548,57.77,79085.32,0.0,-1.0,0.0,0.00019]
[1778859777584,57.77,79087.95,0.0,-1.0,0.0,0.00019]
[1778859782619,57.77,79089.74,0.0,-1.0,0.0,0.00019]
[1778859784633,57.77,79084.66,0.0,-1.0,0.0,0.00019]
[1778859785639,57.77,79085.75,0.0,-1.0,0.0,0.00019]
[1778859791204,57.77,79081.15,0.0,-1.0,0.0,0.00019]
[1778859794704,57.77,79075.79,0.0,-1.0,0.0,0.00018]
[1778859796717,57.77,79069.59,0.0,-1.0,0.0,0.00018]
[1778859797730,57.77,79067.69,0.0,-1.0,0.0,0.00018]
[1778859799738,57.77,79062.66,0.0,-1.0,0.0,0.00018]
[1778859802759,57.77,79057.11,0.0,-1.0,0.0,0.00018]
[1778859804773,57.77,79054.91,0.0,-1.0,0.0,0.00018]
[1778859809812,57.77,79052.98,0.0,-1.0,0.0,0.00017]
[1778859814845,57.77,79046.09,0.0,-1.0,0.0,0.00017]
[1778859818875,57.77,79047.25,0.0,-1.0,0.0,0.00017]
[1778859822903,57.77,79053.77,0.0,-1.0,0.0,0.00017]
[1778859823910,57.77,79054.45,0.0,-1.0,0.0,0.00017]
[1778859828945,57.77,79057.45,0.0,-1.0,0.0,0.00017]
[1778859833980,57.77,79059.8,0.0,-1.0,0.0,0.00018]
[1778859839016,57.77,79062.33,0.0,-1.0,0.0,0.00018]
[1778859844052,57.77,79063.59,0.0,-1.0,0.0,0.00018]
[1778859847075,57.77,79069.12,0.0,-1.0,0.0,0.00018]
[1778859851101,57.77,79075.83,0.0,-1.0,0.0,0.00018]
[1778859853115,57.77,79081.13,0.0,-1.0,0.0,0.00018]
[1778859855130,57.77,79079.98,0.0,-1.0,0.0,0.00018]
[1778859859161,57.77,79074.94,0.0,-1.0,0.0,0.00018]
[1778859860167,57.77,79065.51,0.0,-1.0,0.0,0.00018]
[1778859862181,57.77,79065.91,0.0,-1.0,0.0,0.00018]
[1778859866209,57.77,79054.79,0.0,-1.0,0.0,0.00017]
[1778859867218,57.77,79048.72,0.0,-1.0,0.0,0.00017]
[1778859868221,57.77,79045.71,0.0,-1.0,0.0,0.00017]
[1778859871252,57.77,79043.56,0.0,-1.0,0.0,0.00017]
[1778859874264,57.77,79034.55,0.0,-1.0,0.0,0.00016]
[1778859875271,57.77,79034.18,0.0,-1.0,0.0,0.00016]
[1778859880307,57.77,79031.48,0.0,-1.0,0.0,0.00016]
[1778859884334,57.77,79024.47,0.0,-1.0,0.0,0.00016]
[1778859885341,57.77,79022.84,0.0,-1.0,0.0,0.00016]
[1778859890376,57.77,79021.82,0.0,-1.0,0.0,0.00016]
[1778859894425,57.77,79026.81,0.0,-1.0,0.0,0.00016]
[1778859898435,57.77,79033.41,0.0,-1.0,0.0,0.00016]
[1778859899442,57.77,79036.6,0.0,-1.0,0.0,0.00016]
[1778859904477,57.77,79034.66,0.0,-1.0,0.0,0.00016]
[1778859906491,57.77,79038.86,0.0,-1.0,0.0,0.00016]
[1778859907497,57.77,79025.98,0.0,-1.0,0.0,0.00016]
[1778859909516,57.77,79013.87,0.0,-1.0,0.0,0.00016]
[1778859910523,57.77,79000.6,0.0,-1.0,0.0,0.00015]
[1778859912085,57.77,78961.23,0.0,-1.0,0.0,0.00014]
[1778859913992,57.77,78961.23,0.0,-1.0,0.0,0.00014]
[1778859914065,57.77,78963.33,0.0,-1.0,0.0,0.00014]
[1778859915557,57.77,78969.52,0.0,-1.0,0.0,0.00014]
[1778859916599,57.77,78977.02,0.0,-1.0,0.0,0.00014]
[1778859917584,57.77,78982.02,0.0,-1.0,0.0,0.00014]
[1778859919599,57.77,78987.14,0.0,-1.0,0.0,0.00015]
[1778859924634,57.77,79007.15,0.0,-1.0,0.0,0.00015]
[1778859925641,57.77,79010.45,0.0,-1.0,0.0,0.00015]
[1778859928666,57.77,79013.46,0.0,-1.0,0.0,0.00016]
[1778859930679,57.77,79025.63,0.0,-1.0,0.0,0.00016]
[1778859932226,57.77,79025.11,0.0,-1.0,0.0,0.00016]
[1778859934709,57.77,79031.11,0.0,-1.0,0.0,0.00016]
[1778859937730,57.77,79023.95,0.0,-1.0,0.0,0.00016]
[1778859938737,57.77,79023.64,0.0,-1.0,0.0,0.00016]
[1778859943772,57.77,79021.33,0.0,-1.0,0.0,0.00016]
[1778859948807,57.77,79025.03,0.0,-1.0,0.0,0.00016]
[1778859949582,57.77,79025.03,0.0,-1.0,0.0,0.00016]
[1778859954850,57.77,79024.52,0.0,-1.0,0.0,0.00016]
[1778859958882,57.77,79030.48,0.0,-1.0,0.0,0.00016]
[1778859962437,57.77,79023.55,0.0,-1.0,0.0,0.00016]
[1778859964924,57.77,79013.44,0.0,-1.0,0.0,0.00015]
[1778859969959,57.77,79011.7,0.0,-1.0,0.0,0.00015]
[1778859974993,57.77,79007.97,0.0,-1.0,0.0,0.00015]
[1778859980029,57.77,79009.27,0.0,-1.0,0.0,0.00015]
[1778859984059,57.77,79014.55,0.0,-1.0,0.0,0.00015]
[1778859989092,57.77,79014.22,0.0,-1.0,0.0,0.00015]
[1778859994126,57.77,79016.04,0.0,-1.0,0.0,0.00015]
[1778859997151,57.77,79009.11,0.0,-1.0,0.0,0.00015]
[1778859999162,57.77,79015.89,0.0,-1.0,0.0,0.00015]
[1778860001180,57.77,79025.78,0.0,-1.0,0.0,0.00016]
[1778860003196,57.77,79030.69,0.0,-1.0,0.0,0.00016]
[1778860005204,57.77,79022.26,0.0,-1.0,0.0,0.00015]
[1778860006212,57.77,79021.46,0.0,-1.0,0.0,0.00015]
[1778860011247,57.77,79023.01,0.0,-1.0,0.0,0.00015]
[1778860016281,57.77,79024.91,0.0,-1.0,0.0,0.00016]
[1778860021317,57.77,79028.72,0.0,-1.0,0.0,0.00016]
[1778860026351,57.77,79032.06,0.0,-1.0,0.0,0.00016]
[1778860028365,57.77,79044.1,0.0,-1.0,0.0,0.00016]
[1778860029374,57.77,79050.32,0.0,-1.0,0.0,0.00017]
[1778860030378,57.77,79049.91,0.0,-1.0,0.0,0.00017]
[1778860033400,57.77,79044.35,0.0,-1.0,0.0,0.00016]
[1778860034407,57.77,79039.44,0.0,-1.0,0.0,0.00016]
[1778860036421,57.77,79036.16,0.0,-1.0,0.0,0.00016]
[1778860041456,57.77,79039.16,0.0,-1.0,0.0,0.00016]
[1778860046491,57.77,79038.78,0.0,-1.0,0.0,0.00016]
[1778860051527,57.77,79039.27,0.0,-1.0,0.0,0.00016]
[1778860056567,57.77,79037.35,0.0,-1.0,0.0,0.00016]
[1778860061599,57.77,79037.28,0.0,-1.0,0.0,0.00016]
[1778860063611,57.77,79043.47,0.0,-1.0,0.0,0.00016]
[1778860065628,57.77,79046.89,0.0,-1.0,0.0,0.00016]
[1778860070662,57.77,79050.9,0.0,-1.0,0.0,0.00016]
[1778860073213,57.77,79053.1,0.0,-1.0,0.0,0.00016]
[1778860078719,57.77,79052.17,0.0,-1.0,0.0,0.00016]
[1778860083297,57.77,79071.9,0.0,-1.0,0.0,0.00017]
[1778860084775,57.77,79078.11,0.0,-1.0,0.0,0.00017]
[1778860085782,57.77,79083.77,0.0,-1.0,0.0,0.00018]
[1778860086789,57.77,79080.08,0.0,-1.0,0.0,0.00018]
[1778860089812,57.77,79081.49,0.0,-1.0,0.0,0.00018]
[1778860093367,57.77,79086.49,0.0,-1.0,0.0,0.00018]
[1778860098876,57.77,79087.16,0.0,-1.0,0.0,0.00018]
[1778860101898,57.77,79092.21,0.0,-1.0,0.0,0.00018]
[1778860103437,57.77,79099.05,0.0,-1.0,0.0,0.00018]
[1778860103912,57.77,79099.05,0.0,-1.0,0.0,0.00018]
[1778860106933,57.77,79112.89,0.0,-1.0,0.0,0.00019]
[1778860107941,57.77,79114.23,0.0,-1.0,0.0,0.00019]
[1778860113506,57.77,79112.84,0.0,-1.0,0.0,0.00019]
[1778860115998,57.77,79118.27,0.0,-1.0,0.0,0.00019]
[1778860121041,57.77,79123.2,0.0,-1.0,0.0,0.00019]
[1778860126076,57.77,79122.14,0.0,-1.0,0.0,0.00019]
[1778860127083,57.77,79110.53,0.0,-1.0,0.0,0.00019]
[1778860128091,57.77,79101.47,0.0,-1.0,0.0,0.00018]
[1778860129097,57.77,79099.94,0.0,-1.0,0.0,0.00018]
[1778860134131,57.77,79097.77,0.0,-1.0,0.0,0.00018]
[1778860139167,57.77,79099.82,0.0,-1.0,0.0,0.00018]
[1778860141183,57.77,79109.67,0.0,-1.0,0.0,0.00019]
[1778860142188,57.77,79112.74,0.0,-1.0,0.0,0.00019]
[1778860145215,57.77,79114.23,0.0,-1.0,0.0,0.00019]
[1778860148234,57.77,79108.76,0.0,-1.0,0.0,0.00019]
[1778860153269,57.77,79110.91,0.0,-1.0,0.0,0.00019]
[1778860158304,57.77,79115.49,0.0,-1.0,0.0,0.00019]
[1778860163341,57.77,79116.82,0.0,-1.0,0.0,0.00019]
[1778860168374,57.77,79117.74,0.0,-1.0,0.0,0.00019]
[1778860170388,57.77,79122.9,0.0,-1.0,0.0,0.00019]
[1778860172402,57.77,79111.76,0.0,-1.0,0.0,0.00019]
[1778860173409,57.77,79107.93,0.0,-1.0,0.0,0.00018]
[1778860174416,57.77,79099.54,0.0,-1.0,0.0,0.00018]
[1778860175423,57.77,79098.04,0.0,-1.0,0.0,0.00018]
[1778860177437,57.77,79084.84,0.0,-1.0,0.0,0.00017]
[1778860178443,57.77,79078.86,0.0,-1.0,0.0,0.00017]
[1778860179454,57.77,79077.63,0.0,-1.0,0.0,0.00017]
[1778860184485,57.77,79080.98,0.0,-1.0,0.0,0.00017]
[1778860188515,57.77,79091.95,0.0,-1.0,0.0,0.00018]
[1778860189521,57.77,79091.4,0.0,-1.0,0.0,0.00018]
[1778860192543,57.77,79083.38,0.0,-1.0,0.0,0.00017]
[1778860197578,57.77,79078.34,0.0,-1.0,0.0,0.00017]
[1778860199591,57.77,79077.89,0.0,-1.0,0.0,0.00017]
[1778860204628,57.77,79074.77,0.0,-1.0,0.0,0.00017]
[1778860206641,57.77,79069.74,0.0,-1.0,0.0,0.00017]
[1778860208657,57.77,79067.08,0.0,-1.0,0.0,0.00017]
[1778860213694,57.77,79064.08,0.0,-1.0,0.0,0.00017]
[1778860218732,57.77,79068.19,0.0,-1.0,0.0,0.00017]
[1778860221746,57.77,79069.43,0.0,-1.0,0.0,0.00017]
[1778860226782,57.77,79069.92,0.0,-1.0,0.0,0.00017]
[1778860231822,57.77,79077.35,0.0,-1.0,0.0,0.00017]
[1778860233831,57.77,79082.17,0.0,-1.0,0.0,0.00017]
[1778860238866,57.77,79085.51,0.0,-1.0,0.0,0.00017]
[1778860240880,57.77,79090.8,0.0,-1.0,0.0,0.00017]
[1778860242894,57.77,79094.74,0.0,-1.0,0.0,0.00018]
[1778860247930,57.77,79099.99,0.0,-1.0,0.0,0.00018]
[1778860248937,57.77,79105.51,0.0,-1.0,0.0,0.00018]
[1778860249943,57.77,79110.35,0.0,-1.0,0.0,0.00018]
[1778860251957,57.77,79112.8,0.0,-1.0,0.0,0.00018]
[1778860254497,57.77,79121.77,0.0,-1.0,0.0,0.00019]
[1778860255985,57.77,79122.73,0.0,-1.0,0.0,0.00019]
[1778860259007,57.77,79131.08,0.0,-1.0,0.0,0.00019]
[1778860260018,57.77,79137.84,0.0,-1.0,0.0,0.00019]
[1778860262029,57.77,79137.88,0.0,-1.0,0.0,0.0002]
[1778860267068,57.77,79134.46,0.0,-1.0,0.0,0.00019]
[1778860272101,57.77,79129.8,0.0,-1.0,0.0,0.00019]
[1778860274636,57.77,79130.32,0.0,-1.0,0.0,0.00019]
[1778860279151,57.77,79134.22,0.0,-1.0,0.0,0.00019]
[1778860281166,57.77,79127.92,0.0,-1.0,0.0,0.00019]
[1778860283180,57.77,79127.1,0.0,-1.0,0.0,0.00019]
[1778860284706,57.77,79132.38,0.0,-1.0,0.0,0.00019]
[1778860290231,57.77,79133.99,0.0,-1.0,0.0,0.00019]
[1778860291238,57.77,79139.6,0.0,-1.0,0.0,0.00019]
[1778860292245,57.77,79144.85,0.0,-1.0,0.0,0.0002]
[1778860297282,57.77,79146.26,0.0,-1.0,0.0,0.0002]
[1778860299293,57.77,79140.44,0.0,-1.0,0.0,0.00019]
[1778860302315,57.77,79134.08,0.0,-1.0,0.0,0.00019]
[1778860304847,57.77,79123.17,0.0,-1.0,0.0,0.00019]
[1778860309369,57.77,79128.95,0.0,-1.0,0.0,0.00019]
[1778860314917,57.77,79132.36,0.0,-1.0,0.0,0.00019]
[1778860320446,57.77,79132.31,0.0,-1.0,0.0,0.00019]
[1778860322459,57.77,79139.19,0.0,-1.0,0.0,0.00019]
[1778860323466,57.77,79145.66,0.0,-1.0,0.0,0.0002]
[1778860328505,57.77,79146.89,0.0,-1.0,0.0,0.0002]
[1778860333538,57.77,79140.39,0.0,-1.0,0.0,0.00019]
[1778860337564,57.77,79146.06,0.0,-1.0,0.0,0.0002]
[1778860343607,57.77,79142.11,0.0,-1.0,0.0,0.00019]
[1778860348643,57.77,79143.68,0.0,-1.0,0.0,0.0002]
[1778860350658,57.77,79138.2,0.0,-1.0,0.0,0.00019]
[1778860351666,57.77,79132.6,0.0,-1.0,0.0,0.00019]
[1778860352674,57.77,79138.52,0.0,-1.0,0.0,0.00019]
[1778860357711,57.77,79141.98,0.0,-1.0,0.0,0.00019]
[1778860362743,57.77,79142.93,0.0,-1.0,0.0,0.00019]
[1778860367778,57.77,79143.34,0.0,-1.0,0.0,0.00019]
[1778860372813,57.77,79144.13,0.0,-1.0,0.0,0.00019]
[1778860376843,57.77,79136.67,0.0,-1.0,0.0,0.00019]
[1778860381876,57.77,79138.16,0.0,-1.0,0.0,0.00019]
[1778860386911,57.77,79140.61,0.0,-1.0,0.0,0.00019]
[1778860391947,57.77,79141.58,0.0,-1.0,0.0,0.00019]
[1778860396984,57.77,79141.08,0.0,-1.0,0.0,0.00019]
[1778860402014,57.77,79141.35,0.0,-1.0,0.0,0.00019]
[1778860407052,57.77,79138.78,0.0,-1.0,0.0,0.00019]
[1778860412088,57.77,79142.57,0.0,-1.0,0.0,0.00019]
[1778860417123,57.77,79140.51,0.0,-1.0,0.0,0.00019]
[1778860422162,57.77,79137.26,0.0,-1.0,0.0,0.00019]
[1778860423169,57.77,79130.31,0.0,-1.0,0.0,0.00018]
[1778860424176,57.77,79118.55,0.0,-1.0,0.0,0.00018]
[1778860425686,57.77,79123.87,0.0,-1.0,0.0,0.00018]
[1778860427198,57.77,79126.89,0.0,-1.0,0.0,0.00018]
[1778860432233,57.77,79125.54,0.0,-1.0,0.0,0.00018]
[1778860437269,57.77,79128.9,0.0,-1.0,0.0,0.00018]
[1778860442304,57.77,79135.76,0.0,-1.0,0.0,0.00019]
[1778860443310,57.77,79138.45,0.0,-1.0,0.0,0.00019]
[1778860448346,57.77,79149.19,0.0,-1.0,0.0,0.00019]
[1778860449352,57.77,79149.56,0.0,-1.0,0.0,0.00019]
[1778860454424,57.77,79146.99,0.0,-1.0,0.0,0.00019]
[1778860459452,57.77,79149.7,0.0,-1.0,0.0,0.00019]
[1778860460459,57.77,79155.84,0.0,-1.0,0.0,0.0002]
[1778860461465,57.77,79162.2,0.0,-1.0,0.0,0.0002]
[1778860466502,57.77,79163.81,0.0,-1.0,0.0,0.0002]
[1778860471537,57.77,79168.31,0.0,-1.0,0.0,0.0002]
[1778860473552,57.77,79173.91,0.0,-1.0,0.0,0.0002]
[1778860476045,57.77,79168.39,0.0,-1.0,0.0,0.0002]
[1778860481606,57.77,79168.54,0.0,-1.0,0.0,0.0002]
[1778860486642,57.77,79174.37,0.0,-1.0,0.0,0.0002]
[1778860492684,57.77,79174.16,0.0,-1.0,0.0,0.0002]
[1778860497719,57.77,79172.77,0.0,-1.0,0.0,0.0002]
[1778860502754,57.77,79172.24,0.0,-1.0,0.0,0.0002]
[1778860505775,57.77,79165.0,0.0,-1.0,0.0,0.0002]
[1778860507788,57.77,79159.55,0.0,-1.0,0.0,0.0002]
[1778860509803,57.77,79152.17,0.0,-1.0,0.0,0.00019]
[1778860512824,57.77,79144.51,0.0,-1.0,0.0,0.00019]
[1778860514838,57.77,79149.68,0.0,-1.0,0.0,0.00019]
[1778860517859,57.77,79154.89,0.0,-1.0,0.0,0.00019]
[1778860518866,57.77,79160.16,0.0,-1.0,0.0,0.0002]
[1778860523901,57.77,79163.8,0.0,-1.0,0.0,0.0002]
[1778860525915,57.77,79169.92,0.0,-1.0,0.0,0.0002]
[1778860527928,57.77,79176.82,0.0,-1.0,0.0,0.0002]
[1778860532965,57.77,79174.5,0.0,-1.0,0.0,0.0002]
[1778860535990,57.77,79180.85,0.0,-1.0,0.0,0.0002]
[1778860540023,57.77,79175.84,0.0,-1.0,0.0,0.0002]
[1778860545058,57.77,79179.69,0.0,-1.0,0.0,0.0002]
[1778860549091,57.77,79163.74,0.0,-1.0,0.0,0.0002]
[1778860550096,57.77,79161.13,0.0,-1.0,0.0,0.00019]
[1778860552111,57.77,79169.57,0.0,-1.0,0.0,0.0002]
[1778860553120,57.77,79170.16,0.0,-1.0,0.0,0.0002]
[1778860556138,57.77,79172.49,0.0,-1.0,0.0,0.0002]
[1778860559159,57.77,79167.74,0.0,-1.0,0.0,0.0002]
[1778860562183,57.77,79160.01,0.0,-1.0,0.0,0.00019]
[1778860563193,57.77,79156.61,0.0,-1.0,0.0,0.00019]
[1778860566212,57.77,79161.64,0.0,-1.0,0.0,0.00019]
[1778860571247,57.77,79156.18,0.0,-1.0,0.0,0.00019]
[1778860576757,57.77,79156.82,0.0,-1.0,0.0,0.00019]
[1778860582324,57.77,79157.03,0.0,-1.0,0.0,0.00019]
[1778860586827,57.77,79152.56,0.0,-1.0,0.0,0.00019]
[1778860589373,57.77,79157.94,0.0,-1.0,0.0,0.00019]
[1778860593403,57.77,79161.64,0.0,-1.0,0.0,0.00019]
[1778860598437,57.77,79160.99,0.0,-1.0,0.0,0.00019]
[1778860603471,57.77,79158.36,0.0,-1.0,0.0,0.00019]
[1778860608506,57.77,79158.68,0.0,-1.0,0.0,0.00019]
[1778860613542,57.77,79158.1,0.0,-1.0,0.0,0.00019]
[1778860615557,57.77,79164.56,0.0,-1.0,0.0,0.00019]
[1778860620592,57.77,79166.92,0.0,-1.0,0.0,0.00019]
[1778860621601,57.77,79175.37,0.0,-1.0,0.0,0.0002]
[1778860622605,57.77,79173.37,0.0,-1.0,0.0,0.0002]
[1778860627640,57.77,79171.34,0.0,-1.0,0.0,0.0002]
[1778860632677,57.77,79171.79,0.0,-1.0,0.0,0.0002]
[1778860637183,57.77,79178.42,0.0,-1.0,0.0,0.0002]
[1778860637712,57.77,79178.42,0.0,-1.0,0.0,0.0002]
[1778860642751,57.77,79167.26,0.0,-1.0,0.0,0.00019]
[1778860643757,57.77,79155.84,0.0,-1.0,0.0,0.00019]
[1778860648790,57.77,79150.85,0.0,-1.0,0.0,0.00019]
[1778860649797,57.77,79144.07,0.0,-1.0,0.0,0.00018]
[1778860650804,57.77,79143.97,0.0,-1.0,0.0,0.00018]
[1778860655839,57.77,79139.55,0.0,-1.0,0.0,0.00018]
[1778860657853,57.77,79135.08,0.0,-1.0,0.0,0.00018]
[1778860662888,57.77,79132.72,0.0,-1.0,0.0,0.00018]
[1778860664902,57.77,79124.29,0.0,-1.0,0.0,0.00017]
[1778860666916,57.77,79120.77,0.0,-1.0,0.0,0.00017]
[1778860668930,57.77,79116.47,0.0,-1.0,0.0,0.00017]
[1778860669937,57.77,79104.92,0.0,-1.0,0.0,0.00017]
[1778860670944,57.77,79102.65,0.0,-1.0,0.0,0.00016]
[1778860671951,57.77,79095.32,0.0,-1.0,0.0,0.00016]
[1778860672959,57.77,79092.56,0.0,-1.0,0.0,0.00016]
[1778860677992,57.77,79093.03,0.0,-1.0,0.0,0.00016]
[1778860683028,57.77,79093.35,0.0,-1.0,0.0,0.00016]
[1778860685042,57.77,79089.91,0.0,-1.0,0.0,0.00016]
[1778860686050,57.77,79088.13,0.0,-1.0,0.0,0.00016]
[1778860688063,57.77,79094.03,0.0,-1.0,0.0,0.00016]
[1778860689070,57.77,79094.57,0.0,-1.0,0.0,0.00016]
[1778860695112,57.77,79099.23,0.0,-1.0,0.0,0.00016]
[1778860699140,57.77,79109.14,0.0,-1.0,0.0,0.00017]
[1778860700147,57.77,79110.61,0.0,-1.0,0.0,0.00017]
[1778860704175,57.77,79114.49,0.0,-1.0,0.0,0.00017]
[1778860708202,57.77,79121.79,0.0,-1.0,0.0,0.00017]
[1778860710217,57.77,79125.56,0.0,-1.0,0.0,0.00017]
[1778860715253,57.77,79127.75,0.0,-1.0,0.0,0.00017]
[1778860722302,57.77,79129.29,0.0,-1.0,0.0,0.00017]
[1778860727337,57.77,79130.73,0.0,-1.0,0.0,0.00017]
[1778860732372,57.77,79130.95,0.0,-1.0,0.0,0.00017]
[1778860737407,57.77,79131.1,0.0,-1.0,0.0,0.00017]
[1778860742441,57.77,79130.66,0.0,-1.0,0.0,0.00017]
[1778860746470,57.77,79138.12,0.0,-1.0,0.0,0.00018]
[1778860749491,57.77,79143.7,0.0,-1.0,0.0,0.00018]
[1778860752515,57.77,79146.76,0.0,-1.0,0.0,0.00018]
[1778860758029,57.77,79138.78,0.0,-1.0,0.0,0.00018]
[1778860760571,57.77,79137.58,0.0,-1.0,0.0,0.00018]
[1778860765606,57.77,79137.21,0.0,-1.0,0.0,0.00018]
[1778860770641,57.77,79136.38,0.0,-1.0,0.0,0.00018]
[1778860775676,57.77,79129.84,0.0,-1.0,0.0,0.00017]
[1778860778169,57.77,79121.26,0.0,-1.0,0.0,0.00017]
[1778860780712,57.77,79107.02,0.0,-1.0,0.0,0.00016]
[1778860781719,57.77,79099.76,0.0,-1.0,0.0,0.00016]
[1778860782726,57.77,79096.08,0.0,-1.0,0.0,0.00016]
[1778860784741,57.77,79094.03,0.0,-1.0,0.0,0.00016]
[1778860786755,57.77,79103.38,0.0,-1.0,0.0,0.00016]
[1778860788243,57.77,79107.41,0.0,-1.0,0.0,0.00016]
[1778860792797,57.77,79102.4,0.0,-1.0,0.0,0.00016]
[1778860794810,57.77,79101.09,0.0,-1.0,0.0,0.00016]
[1778860799846,57.77,79105.07,0.0,-1.0,0.0,0.00016]
[1778860801859,57.77,79114.4,0.0,-1.0,0.0,0.00016]
[1778860802866,57.77,79093.16,0.0,-1.0,0.0,0.00016]
[1778860803873,57.77,79082.9,0.0,-1.0,0.0,0.00015]
[1778860804880,57.77,79083.67,0.0,-1.0,0.0,0.00015]
[1778860805887,57.77,79091.36,0.0,-1.0,0.0,0.00016]
[1778860806895,57.77,79098.33,0.0,-1.0,0.0,0.00016]
[1778860808404,57.77,79103.3,0.0,-1.0,0.0,0.00016]
[1778860809916,57.77,79113.64,0.0,-1.0,0.0,0.00016]
[1778860810923,57.77,79112.6,0.0,-1.0,0.0,0.00016]
[1778860815959,57.77,79116.57,0.0,-1.0,0.0,0.00017]
[1778860818474,57.77,79114.29,0.0,-1.0,0.0,0.00016]
[1778860819994,57.77,79113.87,0.0,-1.0,0.0,0.00016]
[1778860824015,57.77,79120.2,0.0,-1.0,0.0,0.00017]
[1778860829094,57.77,79117.26,0.0,-1.0,0.0,0.00017]
[1778860833115,57.77,79122.8,0.0,-1.0,0.0,0.00017]
[1778860837152,57.77,79110.77,0.0,-1.0,0.0,0.00016]
[1778860842186,57.77,79109.35,0.0,-1.0,0.0,0.00016]
[1778860847228,57.77,79110.43,0.0,-1.0,0.0,0.00016]
[1778860849235,57.77,79101.14,0.0,-1.0,0.0,0.00016]
[1778860854270,57.77,79101.03,0.0,-1.0,0.0,0.00016]
[1778860856284,57.77,79106.84,0.0,-1.0,0.0,0.00016]
[1778860861323,57.77,79109.4,0.0,-1.0,0.0,0.00016]
[1778860866355,57.77,79108.56,0.0,-1.0,0.0,0.00016]
[1778860868370,57.77,79112.96,0.0,-1.0,0.0,0.00016]
[1778860873406,57.77,79117.24,0.0,-1.0,0.0,0.00016]
[1778860876428,57.77,79097.55,0.0,-1.0,0.0,0.00016]
[1778860877435,57.77,79090.13,0.0,-1.0,0.0,0.00015]
[1778860878443,57.77,79089.59,0.0,-1.0,0.0,0.00015]
[1778860883479,57.77,79098.1,0.0,-1.0,0.0,0.00016]
[1778860884487,57.77,79096.9,0.0,-1.0,0.0,0.00016]
[1778860889521,57.77,79095.3,0.0,-1.0,0.0,0.00016]
[1778860891535,57.77,79099.17,0.0,-1.0,0.0,0.00016]
[1778860894556,57.77,79107.47,0.0,-1.0,0.0,0.00016]
[1778860895563,57.77,79111.29,0.0,-1.0,0.0,0.00016]
[1778860897577,57.77,79112.28,0.0,-1.0,0.0,0.00016]
[1778860902613,57.77,79112.78,0.0,-1.0,0.0,0.00016]
[1778860903620,57.77,79119.98,0.0,-1.0,0.0,0.00016]
[1778860904627,57.77,79120.38,0.0,-1.0,0.0,0.00016]
[1778860909110,57.77,79126.76,0.0,-1.0,0.0,0.00017]
[1778860914697,57.77,79128.49,0.0,-1.0,0.0,0.00017]
[1778860919731,57.77,79132.95,0.0,-1.0,0.0,0.00017]
[1778860924767,57.77,79135.16,0.0,-1.0,0.0,0.00017]
[1778860929805,57.77,79135.36,0.0,-1.0,0.0,0.00017]
[1778860934839,57.77,79136.82,0.0,-1.0,0.0,0.00017]
[1778860939875,57.77,79137.36,0.0,-1.0,0.0,0.00017]
[1778860941888,57.77,79142.69,0.0,-1.0,0.0,0.00017]
[1778860943903,57.77,79151.6,0.0,-1.0,0.0,0.00018]
[1778860949393,57.77,79148.03,0.0,-1.0,0.0,0.00017]
[1778860950952,57.77,79142.09,0.0,-1.0,0.0,0.00017]
[1778860955987,57.77,79133.57,0.0,-1.0,0.0,0.00017]
[1778860961023,57.77,79130.27,0.0,-1.0,0.0,0.00017]
[1778860966066,57.77,79130.75,0.0,-1.0,0.0,0.00017]
[1778860971099,57.77,79133.24,0.0,-1.0,0.0,0.00017]
[1778860976134,57.77,79135.17,0.0,-1.0,0.0,0.00017]
[1778860981174,57.77,79136.86,0.0,-1.0,0.0,0.00017]
[1778860986210,57.77,79132.02,0.0,-1.0,0.0,0.00017]
[1778860991245,57.77,79137.04,0.0,-1.0,0.0,0.00017]
[1778860994267,57.77,79131.13,0.0,-1.0,0.0,0.00017]
[1778860995276,57.77,79115.46,0.0,-1.0,0.0,0.00016]
[1778860996282,57.77,79106.2,0.0,-1.0,0.0,0.00016]
[1778861001318,57.77,79105.44,0.0,-1.0,0.0,0.00016]
[1778861005346,57.77,79102.06,0.0,-1.0,0.0,0.00015]
[1778861010383,57.77,79107.34,0.0,-1.0,0.0,0.00016]
[1778861014414,57.77,79111.1,0.0,-1.0,0.0,0.00016]
[1778861020454,57.77,79111.84,0.0,-1.0,0.0,0.00016]
[1778861026498,57.77,79111.75,0.0,-1.0,0.0,0.00016]
[1778861031533,57.77,79111.11,0.0,-1.0,0.0,0.00016]
[1778861036570,57.77,79115.26,0.0,-1.0,0.0,0.00016]
[1778861041616,57.77,79115.56,0.0,-1.0,0.0,0.00016]
[1778861046647,57.77,79123.46,0.0,-1.0,0.0,0.00016]
[1778861047652,57.77,79123.86,0.0,-1.0,0.0,0.00016]
[1778861052688,57.77,79124.37,0.0,-1.0,0.0,0.00016]
[1778861053695,57.77,79130.69,0.0,-1.0,0.0,0.00016]
[1778861054702,57.77,79134.19,0.0,-1.0,0.0,0.00016]
[1778861056716,57.77,79134.46,0.0,-1.0,0.0,0.00016]
[1778861061753,57.77,79133.46,0.0,-1.0,0.0,0.00016]
[1778861066786,57.77,79131.42,0.0,-1.0,0.0,0.00016]
[1778861067793,57.77,79124.56,0.0,-1.0,0.0,0.00016]
[1778861068800,57.77,79122.2,0.0,-1.0,0.0,0.00016]
[1778861071821,57.77,79129.07,0.0,-1.0,0.0,0.00016]
[1778861072828,57.77,79129.91,0.0,-1.0,0.0,0.00016]
[1778861075849,57.77,79136.42,0.0,-1.0,0.0,0.00016]
[1778861076857,57.77,79141.82,0.0,-1.0,0.0,0.00017]
[1778861077864,57.77,79143.3,0.0,-1.0,0.0,0.00017]
[1778861082899,57.77,79139.67,0.0,-1.0,0.0,0.00016]
[1778861087936,57.77,79145.89,0.0,-1.0,0.0,0.00017]
[1778861092971,57.77,79146.26,0.0,-1.0,0.0,0.00017]
[1778861098005,57.77,79149.04,0.0,-1.0,0.0,0.00017]
[1778861102037,57.77,79155.27,0.0,-1.0,0.0,0.00017]
[1778861106065,57.77,79167.57,0.0,-1.0,0.0,0.00018]
[1778861108079,57.77,79174.25,0.0,-1.0,0.0,0.00018]
[1778861112107,57.77,79180.43,0.0,-1.0,0.0,0.00018]
[1778861114122,57.77,79175.05,0.0,-1.0,0.0,0.00018]
[1778861119156,57.77,79177.61,0.0,-1.0,0.0,0.00018]
[1778861124191,57.77,79176.7,0.0,-1.0,0.0,0.00018]
[1778861127212,57.77,79170.67,0.0,-1.0,0.0,0.00018]
[1778861132247,57.77,79169.58,0.0,-1.0,0.0,0.00018]
[1778861137282,57.77,79170.23,0.0,-1.0,0.0,0.00018]
[1778861142317,57.77,79173.18,0.0,-1.0,0.0,0.00018]
[1778861147354,57.77,79171.98,0.0,-1.0,0.0,0.00018]
[1778861148369,57.77,79182.61,0.0,-1.0,0.0,0.00018]
[1778861149366,57.77,79187.31,0.0,-1.0,0.0,0.00018]
[1778861154400,57.77,79184.88,0.0,-1.0,0.0,0.00018]
[1778861159437,57.77,79183.8,0.0,-1.0,0.0,0.00018]
[1778861164471,57.77,79178.12,0.0,-1.0,0.0,0.00018]
[1778861169506,57.77,79178.02,0.0,-1.0,0.0,0.00018]
[1778861174541,57.77,79179.19,0.0,-1.0,0.0,0.00018]
[1778861176554,57.77,79183.92,0.0,-1.0,0.0,0.00018]
[1778861181590,57.77,79177.52,0.0,-1.0,0.0,0.00018]
[1778861186625,57.77,79175.98,0.0,-1.0,0.0,0.00018]
[1778861191662,57.77,79174.7,0.0,-1.0,0.0,0.00018]
[1778861194684,57.77,79169.68,0.0,-1.0,0.0,0.00017]
[1778861195692,57.77,79160.77,0.0,-1.0,0.0,0.00017]
[1778861199720,57.77,79155.15,0.0,-1.0,0.0,0.00017]
[1778861204758,57.77,79156.99,0.0,-1.0,0.0,0.00017]
[1778861207787,57.77,79130.41,0.0,-1.0,0.0,0.00016]
[1778861208795,57.77,79112.95,0.0,-1.0,0.0,0.00015]
[1778861209800,57.77,79109.82,0.0,-1.0,0.0,0.00015]
[1778861214838,57.77,79109.33,0.0,-1.0,0.0,0.00015]
[1778861216853,57.77,79100.56,0.0,-1.0,0.0,0.00015]
[1778861217859,57.77,79097.99,0.0,-1.0,0.0,0.00015]
[1778861219873,57.77,79094.66,0.0,-1.0,0.0,0.00014]
[1778861224912,57.77,79094.23,0.0,-1.0,0.0,0.00014]
[1778861226923,57.77,79102.05,0.0,-1.0,0.0,0.00015]
[1778861227932,57.77,79101.16,0.0,-1.0,0.0,0.00015]
[1778861232966,57.77,79095.68,0.0,-1.0,0.0,0.00014]
[1778861234981,57.77,79089.08,0.0,-1.0,0.0,0.00014]
[1778861238002,57.77,79084.04,0.0,-1.0,0.0,0.00014]
[1778861240025,57.77,79095.85,0.0,-1.0,0.0,0.00014]
[1778861241469,57.77,79102.89,0.0,-1.0,0.0,0.00015]
[1778861243039,57.77,79110.56,0.0,-1.0,0.0,0.00015]
[1778861244049,57.77,79115.17,0.0,-1.0,0.0,0.00015]
[1778861246061,57.77,79118.8,0.0,-1.0,0.0,0.00015]
[1778861251545,57.77,79119.39,0.0,-1.0,0.0,0.00015]
[1778861253110,57.77,79112.4,0.0,-1.0,0.0,0.00015]
[1778861254116,57.77,79108.62,0.0,-1.0,0.0,0.00015]
[1778861256129,57.77,79109.58,0.0,-1.0,0.0,0.00015]
[1778861261614,57.77,79118.41,0.0,-1.0,0.0,0.00015]
[1778861267208,57.77,79118.35,0.0,-1.0,0.0,0.00015]
[1778861270229,57.77,79125.6,0.0,-1.0,0.0,0.00015]
[1778861275264,57.77,79128.84,0.0,-1.0,0.0,0.00015]
[1778861280300,57.77,79131.27,0.0,-1.0,0.0,0.00016]
[1778861285343,57.77,79136.63,0.0,-1.0,0.0,0.00016]
[1778861286346,57.77,79146.6,0.0,-1.0,0.0,0.00016]
[1778861287352,57.77,79149.14,0.0,-1.0,0.0,0.00016]
[1778861292387,57.77,79145.07,0.0,-1.0,0.0,0.00016]
[1778861293394,57.77,79139.05,0.0,-1.0,0.0,0.00016]
[1778861295408,57.77,79134.54,0.0,-1.0,0.0,0.00016]
[1778861296418,57.77,79128.39,0.0,-1.0,0.0,0.00015]
[1778861301896,57.77,79126.77,0.0,-1.0,0.0,0.00015]
[1778861307492,57.77,79128.13,0.0,-1.0,0.0,0.00015]
[1778861312529,57.77,79126.33,0.0,-1.0,0.0,0.00015]
[1778861317562,57.77,79127.28,0.0,-1.0,0.0,0.00015]
[1778861322597,57.77,79126.74,0.0,-1.0,0.0,0.00015]
[1778861327633,57.77,79129.18,0.0,-1.0,0.0,0.00015]
[1778861332667,57.77,79132.0,0.0,-1.0,0.0,0.00015]
[1778861337703,57.77,79133.62,0.0,-1.0,0.0,0.00015]
[1778861342738,57.77,79133.65,0.0,-1.0,0.0,0.00015]
[1778861347773,57.77,79135.96,0.0,-1.0,0.0,0.00016]
[1778861352808,57.77,79135.72,0.0,-1.0,0.0,0.00016]
[1778861353815,57.77,79142.0,0.0,-1.0,0.0,0.00016]
[1778861358850,57.77,79148.04,0.0,-1.0,0.0,0.00016]
[1778861363887,57.77,79150.44,0.0,-1.0,0.0,0.00016]
[1778861366909,57.77,79155.48,0.0,-1.0,0.0,0.00016]
[1778861367915,57.77,79143.79,0.0,-1.0,0.0,0.00016]
[1778861372949,57.77,79142.76,0.0,-1.0,0.0,0.00016]
[1778861377987,57.77,79147.43,0.0,-1.0,0.0,0.00016]
[1778861381009,57.77,79156.0,0.0,-1.0,0.0,0.00016]
[1778861382015,57.77,79158.94,0.0,-1.0,0.0,0.00016]
[1778861387055,57.77,79160.36,0.0,-1.0,0.0,0.00016]
[1778861389070,57.77,79167.38,0.0,-1.0,0.0,0.00017]
[1778861394101,57.77,79172.99,0.0,-1.0,0.0,0.00017]
[1778861395108,57.77,79159.42,0.0,-1.0,0.0,0.00016]
[1778861396112,57.77,79153.71,0.0,-1.0,0.0,0.00016]
[1778861397122,57.77,79152.95,0.0,-1.0,0.0,0.00016]
[1778861402601,57.77,79158.14,0.0,-1.0,0.0,0.00016]
[1778861408201,57.77,79157.86,0.0,-1.0,0.0,0.00016]
[1778861413236,57.77,79154.15,0.0,-1.0,0.0,0.00016]
[1778861418271,57.77,79152.2,0.0,-1.0,0.0,0.00016]
[1778861423306,57.77,79149.66,0.0,-1.0,0.0,0.00016]
[1778861426327,57.77,79161.23,0.0,-1.0,0.0,0.00016]
[1778861427337,57.77,79165.98,0.0,-1.0,0.0,0.00017]
[1778861428341,57.77,79166.41,0.0,-1.0,0.0,0.00017]
[1778861433376,57.77,79169.21,0.0,-1.0,0.0,0.00016]
[1778861438411,57.77,79167.75,0.0,-1.0,0.0,0.00016]
[1778861441431,57.77,79174.67,0.0,-1.0,0.0,0.00017]
[1778861442880,57.77,79176.8,0.0,-1.0,0.0,0.00017]
[1778861448483,57.77,79178.27,0.0,-1.0,0.0,0.00017]
[1778861453519,57.77,79175.89,0.0,-1.0,0.0,0.00017]
[1778861455531,57.77,79181.1,0.0,-1.0,0.0,0.00017]
[1778861460569,57.77,79175.9,0.0,-1.0,0.0,0.00017]
[1778861461574,57.77,79170.19,0.0,-1.0,0.0,0.00017]
[1778861463023,57.77,79162.02,0.0,-1.0,0.0,0.00016]
[1778861466612,57.77,79143.73,0.0,-1.0,0.0,0.00015]
[1778861467616,57.77,79128.68,0.0,-1.0,0.0,0.00015]
[1778861468623,57.77,79121.83,0.0,-1.0,0.0,0.00015]
[1778861469630,57.77,79120.08,0.0,-1.0,0.0,0.00015]
[1778861473093,57.77,79110.32,0.0,-1.0,0.0,0.00014]
[1778861478705,57.77,79110.87,0.0,-1.0,0.0,0.00014]
[1778861480717,57.77,79100.42,0.0,-1.0,0.0,0.00014]
[1778861481724,57.77,79099.73,0.0,-1.0,0.0,0.00014]
[1778861486767,57.77,79103.32,0.0,-1.0,0.0,0.00014]
[1778861487774,57.77,79106.77,0.0,-1.0,0.0,0.00014]
[1778861492801,57.77,79107.62,0.0,-1.0,0.0,0.00014]
[1778861496829,57.77,79100.26,0.0,-1.0,0.0,0.00014]
[1778861501864,57.77,79103.72,0.0,-1.0,0.0,0.00014]
[1778861506899,57.77,79105.55,0.0,-1.0,0.0,0.00014]
[1778861510926,57.77,79111.52,0.0,-1.0,0.0,0.00014]
[1778861513949,57.77,79118.02,0.0,-1.0,0.0,0.00014]
[1778861515962,57.77,79123.95,0.0,-1.0,0.0,0.00015]
[1778861520997,57.77,79118.12,0.0,-1.0,0.0,0.00014]
[1778861526049,57.77,79117.6,0.0,-1.0,0.0,0.00014]
[1778861528062,57.77,79113.11,0.0,-1.0,0.0,0.00014]
[1778861533106,57.77,79112.23,0.0,-1.0,0.0,0.00014]
[1778861535118,57.77,79102.66,0.0,-1.0,0.0,0.00014]
[1778861536126,57.77,79102.77,0.0,-1.0,0.0,0.00014]
[1778861540152,57.77,79108.58,0.0,-1.0,0.0,0.00014]
[1778861545189,57.77,79110.22,0.0,-1.0,0.0,0.00014]
[1778861550223,57.77,79112.71,0.0,-1.0,0.0,0.00014]
[1778861555258,57.77,79113.03,0.0,-1.0,0.0,0.00014]
[1778861560293,57.77,79112.65,0.0,-1.0,0.0,0.00014]
[1778861563739,57.77,79122.26,0.0,-1.0,0.0,0.00014]
[1778861565331,57.77,79124.67,0.0,-1.0,0.0,0.00014]
[1778861570366,57.77,79124.84,0.0,-1.0,0.0,0.00014]
[1778861575401,57.77,79127.82,0.0,-1.0,0.0,0.00014]
[1778861580437,57.77,79128.39,0.0,-1.0,0.0,0.00015]
[1778861582453,57.77,79135.85,0.0,-1.0,0.0,0.00015]
[1778861583879,57.77,79143.71,0.0,-1.0,0.0,0.00015]
[1778861584470,57.77,79143.54,0.0,-1.0,0.0,0.00015]
[1778861587491,57.77,79148.19,0.0,-1.0,0.0,0.00015]
[1778861589505,57.77,79155.79,0.0,-1.0,0.0,0.00016]
[1778861593949,57.77,79158.61,0.0,-1.0,0.0,0.00016]
[1778861599577,57.77,79161.14,0.0,-1.0,0.0,0.00016]
[1778861601593,57.77,79170.63,0.0,-1.0,0.0,0.00016]
[1778861602599,57.77,79171.01,0.0,-1.0,0.0,0.00016]
[1778861607634,57.77,79175.33,0.0,-1.0,0.0,0.00016]
[1778861612672,57.77,79174.55,0.0,-1.0,0.0,0.00016]
[1778861617704,57.77,79172.22,0.0,-1.0,0.0,0.00016]
[1778861621732,57.77,79174.45,0.0,-1.0,0.0,0.00016]
[1778861626767,57.77,79172.14,0.0,-1.0,0.0,0.00016]
[1778861631802,57.77,79178.16,0.0,-1.0,0.0,0.00016]
[1778861632812,57.77,79175.48,0.0,-1.0,0.0,0.00016]
[1778861636837,57.77,79163.07,0.0,-1.0,0.0,0.00016]
[1778861637844,57.77,79155.18,0.0,-1.0,0.0,0.00015]
[1778861638851,57.77,79152.4,0.0,-1.0,0.0,0.00015]
[1778861644304,57.77,79154.68,0.0,-1.0,0.0,0.00015]
[1778861646908,57.77,79161.5,0.0,-1.0,0.0,0.00016]
[1778861651944,57.77,79156.35,0.0,-1.0,0.0,0.00015]
[1778861656982,57.77,79152.36,0.0,-1.0,0.0,0.00015]
[1778861662016,57.77,79151.78,0.0,-1.0,0.0,0.00015]
[1778861669065,57.77,79150.66,0.0,-1.0,0.0,0.00015]
[1778861672088,57.77,79140.04,0.0,-1.0,0.0,0.00015]
[1778861677123,57.77,79140.13,0.0,-1.0,0.0,0.00015]
[1778861682157,57.77,79135.99,0.0,-1.0,0.0,0.00014]
[1778861687200,57.77,79137.86,0.0,-1.0,0.0,0.00014]
[1778861688204,57.77,79146.24,0.0,-1.0,0.0,0.00015]
[1778861689211,57.77,79154.83,0.0,-1.0,0.0,0.00015]
[1778861694246,57.77,79157.24,0.0,-1.0,0.0,0.00015]
[1778861699281,57.77,79155.34,0.0,-1.0,0.0,0.00015]
[1778861700288,57.77,79145.61,0.0,-1.0,0.0,0.00015]
[1778861701294,57.77,79144.12,0.0,-1.0,0.0,0.00015]
[1778861704317,57.77,79139.2,0.0,-1.0,0.0,0.00015]
[1778861709352,57.77,79139.71,0.0,-1.0,0.0,0.00015]
[1778861714387,57.77,79149.9,0.0,-1.0,0.0,0.00015]
[1778861715403,57.77,79151.96,0.0,-1.0,0.0,0.00015]
[1778861720432,57.77,79152.3,0.0,-1.0,0.0,0.00015]
[1778861722446,57.77,79141.74,0.0,-1.0,0.0,0.00015]
[1778861723452,57.77,79138.68,0.0,-1.0,0.0,0.00015]
[1778861727482,57.77,79137.36,0.0,-1.0,0.0,0.00014]
[1778861731507,57.77,79141.81,0.0,-1.0,0.0,0.00014]
[1778861733522,57.77,79146.86,0.0,-1.0,0.0,0.00015]
[1778861737549,57.77,79139.85,0.0,-1.0,0.0,0.00014]
[1778861738557,57.77,79136.19,0.0,-1.0,0.0,0.00014]
[1778861740570,57.77,79134.63,0.0,-1.0,0.0,0.00014]
[1778861745604,57.77,79135.15,0.0,-1.0,0.0,0.00014]
[1778861750642,57.77,79132.4,0.0,-1.0,0.0,0.00014]
[1778861751650,57.77,79125.85,0.0,-1.0,0.0,0.00014]
[1778861752655,57.77,79119.23,0.0,-1.0,0.0,0.00014]
[1778861753662,57.77,79115.54,0.0,-1.0,0.0,0.00014]
[1778861755091,57.77,79112.87,0.0,-1.0,0.0,0.00013]
[1778861760710,57.77,79114.25,0.0,-1.0,0.0,0.00013]
[1778861765746,57.77,79115.1,0.0,-1.0,0.0,0.00014]
[1778861766753,57.77,79120.18,0.0,-1.0,0.0,0.00014]
[1778861768767,57.77,79129.74,0.0,-1.0,0.0,0.00014]
[1778861770781,57.77,79131.16,0.0,-1.0,0.0,0.00014]
[1778861775817,57.77,79135.86,0.0,-1.0,0.0,0.00014]
[1778861778839,57.77,79143.53,0.0,-1.0,0.0,0.00015]
[1778861779844,57.77,79143.98,0.0,-1.0,0.0,0.00015]
[1778861785301,57.77,79144.33,0.0,-1.0,0.0,0.00015]
[1778861789915,57.77,79135.92,0.0,-1.0,0.0,0.00014]
[1778861790927,57.77,79129.97,0.0,-1.0,0.0,0.00014]
[1778861791931,57.77,79130.71,0.0,-1.0,0.0,0.00014]
[1778861796964,57.77,79134.25,0.0,-1.0,0.0,0.00014]
[1778861799986,57.77,79114.28,0.0,-1.0,0.0,0.00013]
[1778861800993,57.77,79114.88,0.0,-1.0,0.0,0.00013]
[1778861806031,57.77,79114.92,0.0,-1.0,0.0,0.00013]
[1778861811066,57.77,79116.35,0.0,-1.0,0.0,0.00013]
[1778861816108,57.77,79114.84,0.0,-1.0,0.0,0.00013]
[1778861821136,57.77,79115.49,0.0,-1.0,0.0,0.00013]
[1778861826172,57.77,79115.73,0.0,-1.0,0.0,0.00013]
[1778861830199,57.77,79109.09,0.0,-1.0,0.0,0.00013]
[1778861835233,57.77,79109.63,0.0,-1.0,0.0,0.00013]
[1778861840269,57.77,79106.81,0.0,-1.0,0.0,0.00013]
[1778861845308,57.77,79106.01,0.0,-1.0,0.0,0.00013]
[1778861847323,57.77,79098.07,0.0,-1.0,0.0,0.00013]
[1778861850343,57.77,79091.98,0.0,-1.0,0.0,0.00013]
[1778861854372,57.77,79103.67,0.0,-1.0,0.0,0.00013]
[1778861855379,57.77,79109.01,0.0,-1.0,0.0,0.00013]
[1778861860414,57.77,79113.79,0.0,-1.0,0.0,0.00013]
[1778861865448,57.77,79114.41,0.0,-1.0,0.0,0.00013]
[1778861870484,57.77,79115.58,0.0,-1.0,0.0,0.00013]
[1778861875519,57.77,79117.94,0.0,-1.0,0.0,0.00013]
[1778861880554,57.77,79117.61,0.0,-1.0,0.0,0.00013]
[1778861882568,57.77,79102.16,0.0,-1.0,0.0,0.00013]
[1778861883575,57.77,79101.81,0.0,-1.0,0.0,0.00013]
[1778861885588,57.77,79106.89,0.0,-1.0,0.0,0.00013]
[1778861887605,57.77,79116.47,0.0,-1.0,0.0,0.00013]
[1778861888610,57.77,79119.71,0.0,-1.0,0.0,0.00013]
[1778861890626,57.77,79123.06,0.0,-1.0,0.0,0.00013]
[1778861893645,57.77,79113.18,0.0,-1.0,0.0,0.00013]
[1778861894666,57.77,79111.05,0.0,-1.0,0.0,0.00013]
[1778861899691,57.77,79113.74,0.0,-1.0,0.0,0.00013]
[1778861901707,57.77,79119.48,0.0,-1.0,0.0,0.00013]
[1778861902715,57.77,79121.19,0.0,-1.0,0.0,0.00013]
[1778861904728,57.77,79121.27,0.0,-1.0,0.0,0.00013]
[1778861909765,57.77,79118.51,0.0,-1.0,0.0,0.00013]
[1778861910782,57.77,79104.71,0.0,-1.0,0.0,0.00013]
[1778861911783,57.77,79100.88,0.0,-1.0,0.0,0.00013]
[1778861913798,57.77,79096.04,0.0,-1.0,0.0,0.00012]
[1778861918836,57.77,79100.48,0.0,-1.0,0.0,0.00013]
[1778861923868,57.77,79102.72,0.0,-1.0,0.0,0.00013]
[1778861928904,57.77,79099.85,0.0,-1.0,0.0,0.00013]
[1778861933938,57.77,79097.2,0.0,-1.0,0.0,0.00012]
[1778861938972,57.77,79097.12,0.0,-1.0,0.0,0.00012]
[1778861943001,57.77,79102.21,0.0,-1.0,0.0,0.00013]
[1778861946437,57.77,79106.73,0.0,-1.0,0.0,0.00013]
[1778861949052,57.77,79112.15,0.0,-1.0,0.0,0.00013]
[1778861951058,57.77,79113.04,0.0,-1.0,0.0,0.00013]
[1778861954082,57.77,79120.27,0.0,-1.0,0.0,0.00013]
[1778861956508,57.77,79099.6,0.0,-1.0,0.0,0.00013]
[1778861958107,57.77,79099.92,0.0,-1.0,0.0,0.00013]
[1778861961127,57.77,79089.07,0.0,-1.0,0.0,0.00012]
[1778861962135,57.77,79086.96,0.0,-1.0,0.0,0.00012]
[1778861967172,57.77,79085.3,0.0,-1.0,0.0,0.00012]
[1778861971197,57.77,79090.44,0.0,-1.0,0.0,0.00012]
[1778861973214,57.77,79094.54,0.0,-1.0,0.0,0.00012]
[1778861978249,57.77,79103.38,0.0,-1.0,0.0,0.00012]
[1778861980262,57.77,79114.44,0.0,-1.0,0.0,0.00013]
[1778861981270,57.77,79114.58,0.0,-1.0,0.0,0.00013]
[1778861986719,57.77,79117.83,0.0,-1.0,0.0,0.00013]
[1778861991339,57.77,79123.4,0.0,-1.0,0.0,0.00013]
[1778861996375,57.77,79125.6,0.0,-1.0,0.0,0.00013]
[1778862001411,57.77,79126.33,0.0,-1.0,0.0,0.00013]
[1778862003427,57.77,79132.12,0.0,-1.0,0.0,0.00013]
[1778862005442,57.77,79125.78,0.0,-1.0,0.0,0.00013]
[1778862009469,57.77,79135.24,0.0,-1.0,0.0,0.00014]
[1778862013497,57.77,79144.78,0.0,-1.0,0.0,0.00014]
[1778862018532,57.77,79145.36,0.0,-1.0,0.0,0.00014]
[1778862023567,57.77,79145.87,0.0,-1.0,0.0,0.00014]
[1778862028601,57.77,79147.4,0.0,-1.0,0.0,0.00014]
[1778862033637,57.77,79145.83,0.0,-1.0,0.0,0.00014]
[1778862038673,57.77,79145.97,0.0,-1.0,0.0,0.00014]
[1778862043708,57.77,79145.8,0.0,-1.0,0.0,0.00014]
[1778862045723,57.77,79151.86,0.0,-1.0,0.0,0.00014]
[1778862046734,57.77,79153.73,0.0,-1.0,0.0,0.00014]
[1778862048746,57.77,79158.71,0.0,-1.0,0.0,0.00014]
[1778862053778,57.77,79163.33,0.0,-1.0,0.0,0.00014]
[1778862055795,57.77,79180.31,0.0,-1.0,0.0,0.00015]
[1778862056801,57.77,79182.86,0.0,-1.0,0.0,0.00015]
[1778862061839,57.77,79191.17,0.0,-1.0,0.0,0.00015]
[1778862062843,57.77,79194.76,0.0,-1.0,0.0,0.00015]
[1778862067876,57.77,79199.53,0.0,-1.0,0.0,0.00016]
[1778862068884,57.77,79201.52,0.0,-1.0,0.0,0.00016]
[1778862071905,57.77,79219.73,0.0,-1.0,0.0,0.00016]
[1778862072912,57.77,79221.38,0.0,-1.0,0.0,0.00017]
[1778862077947,57.77,79222.65,0.0,-1.0,0.0,0.00017]
[1778862078955,57.77,79223.64,0.0,-1.0,0.0,0.00017]
[1778862083001,57.77,79232.49,0.0,-1.0,0.0,0.00017]
[1778862083991,57.77,79241.83,0.0,-1.0,0.0,0.00017]
[1778862084998,57.77,79244.47,0.0,-1.0,0.0,0.00017]
[1778862086008,57.77,79249.76,0.0,-1.0,0.0,0.00018]
[1778862087428,57.77,79256.58,0.0,-1.0,0.0,0.00018]
[1778862088033,57.77,79256.58,0.0,-1.0,0.0,0.00018]
[1778862091051,57.77,79260.27,0.0,-1.0,0.0,0.00018]
[1778862093075,57.77,79251.1,0.0,-1.0,0.0,0.00018]
[1778862094069,57.77,79252.83,0.0,-1.0,0.0,0.00018]
[1778862099105,57.77,79249.71,0.0,-1.0,0.0,0.00017]
[1778862104140,57.77,79252.45,0.0,-1.0,0.0,0.00018]
[1778862109181,57.77,79257.05,0.0,-1.0,0.0,0.00018]
[1778862110184,57.77,79251.84,0.0,-1.0,0.0,0.00018]
[1778862111190,57.77,79236.2,0.0,-1.0,0.0,0.00017]
[1778862112197,57.77,79230.99,0.0,-1.0,0.0,0.00017]
[1778862113205,57.77,79226.68,0.0,-1.0,0.0,0.00017]
[1778862114211,57.77,79221.13,0.0,-1.0,0.0,0.00016]
[1778862115222,57.77,79211.05,0.0,-1.0,0.0,0.00016]
[1778862116238,57.77,79204.08,0.0,-1.0,0.0,0.00016]
[1778862117644,57.77,79191.6,0.0,-1.0,0.0,0.00015]
[1778862119247,57.77,79190.84,0.0,-1.0,0.0,0.00015]
[1778862122269,57.77,79183.65,0.0,-1.0,0.0,0.00015]
[1778862123277,57.77,79183.05,0.0,-1.0,0.0,0.00015]
[1778862128312,57.77,79180.05,0.0,-1.0,0.0,0.00015]
[1778862129317,57.77,79189.77,0.0,-1.0,0.0,0.00015]
[1778862130324,57.77,79196.79,0.0,-1.0,0.0,0.00015]
[1778862132338,57.77,79196.72,0.0,-1.0,0.0,0.00015]
[1778862137792,57.77,79199.85,0.0,-1.0,0.0,0.00015]
[1778862140396,57.77,79207.07,0.0,-1.0,0.0,0.00016]
[1778862142407,57.77,79210.46,0.0,-1.0,0.0,0.00016]
[1778862147861,57.77,79215.41,0.0,-1.0,0.0,0.00016]
[1778862153496,57.77,79213.16,0.0,-1.0,0.0,0.00016]
[1778862158520,57.77,79208.22,0.0,-1.0,0.0,0.00016]
[1778862161542,57.77,79207.09,0.0,-1.0,0.0,0.00016]
[1778862166580,57.77,79211.07,0.0,-1.0,0.0,0.00016]
[1778862171611,57.77,79212.48,0.0,-1.0,0.0,0.00016]
[1778862176647,57.77,79211.99,0.0,-1.0,0.0,0.00016]
[1778862181681,57.77,79214.1,0.0,-1.0,0.0,0.00016]
[1778862186716,57.77,79214.39,0.0,-1.0,0.0,0.00016]
[1778862191751,57.77,79216.26,0.0,-1.0,0.0,0.00016]
[1778862196788,57.77,79219.79,0.0,-1.0,0.0,0.00016]
[1778862198800,57.77,79214.16,0.0,-1.0,0.0,0.00016]
[1778862200813,57.77,79209.13,0.0,-1.0,0.0,0.00016]
[1778862203835,57.77,79201.93,0.0,-1.0,0.0,0.00015]
[1778862204842,57.77,79197.4,0.0,-1.0,0.0,0.00015]
[1778862205849,57.77,79197.99,0.0,-1.0,0.0,0.00015]
[1778862210887,57.77,79196.44,0.0,-1.0,0.0,0.00015]
[1778862215921,57.77,79192.13,0.0,-1.0,0.0,0.00015]
[1778862217936,57.77,79185.22,0.0,-1.0,0.0,0.00015]
[1778862218943,57.77,79187.03,0.0,-1.0,0.0,0.00015]
[1778862223977,57.77,79184.28,0.0,-1.0,0.0,0.00014]
[1778862229014,57.77,79183.85,0.0,-1.0,0.0,0.00014]
[1778862231028,57.77,79189.49,0.0,-1.0,0.0,0.00015]
[1778862233045,57.77,79196.89,0.0,-1.0,0.0,0.00015]
[1778862235058,57.77,79202.39,0.0,-1.0,0.0,0.00015]
[1778862237070,57.77,79203.71,0.0,-1.0,0.0,0.00015]
[1778862242105,57.77,79208.5,0.0,-1.0,0.0,0.00015]
[1778862244119,57.77,79210.45,0.0,-1.0,0.0,0.00015]
[1778862250162,57.77,79214.05,0.0,-1.0,0.0,0.00016]
[1778862253182,57.77,79220.62,0.0,-1.0,0.0,0.00016]
[1778862255196,57.77,79222.06,0.0,-1.0,0.0,0.00016]
[1778862260230,57.77,79222.47,0.0,-1.0,0.0,0.00016]
[1778862265266,57.77,79224.57,0.0,-1.0,0.0,0.00016]
[1778862271308,57.77,79224.32,0.0,-1.0,0.0,0.00016]
[1778862276346,57.77,79234.99,0.0,-1.0,0.0,0.00016]
[1778862277351,57.77,79244.22,0.0,-1.0,0.0,0.00017]
[1778862278787,57.77,79245.07,0.0,-1.0,0.0,0.00017]
[1778862284399,57.77,79245.86,0.0,-1.0,0.0,0.00017]
[1778862288857,57.77,79258.43,0.0,-1.0,0.0,0.00017]
[1778862294469,57.77,79257.43,0.0,-1.0,0.0,0.00017]
[1778862299504,57.77,79256.44,0.0,-1.0,0.0,0.00017]
[1778862300513,57.77,79240.74,0.0,-1.0,0.0,0.00016]
[1778862301520,57.77,79236.87,0.0,-1.0,0.0,0.00016]
[1778862305547,57.77,79242.19,0.0,-1.0,0.0,0.00017]
[1778862307561,57.77,79247.75,0.0,-1.0,0.0,0.00017]
[1778862309002,57.77,79251.1,0.0,-1.0,0.0,0.00017]
[1778862314609,57.77,79262.46,0.0,-1.0,0.0,0.00017]
[1778862315617,57.77,79270.36,0.0,-1.0,0.0,0.00018]
[1778862316628,57.77,79271.43,0.0,-1.0,0.0,0.00018]
[1778862317632,57.77,79261.97,0.0,-1.0,0.0,0.00017]
[1778862319072,57.77,79268.45,0.0,-1.0,0.0,0.00018]
[1778862324682,57.77,79266.9,0.0,-1.0,0.0,0.00018]
[1778862325690,57.77,79256.75,0.0,-1.0,0.0,0.00017]
[1778862326696,57.77,79254.3,0.0,-1.0,0.0,0.00017]
[1778862330724,57.77,79247.16,0.0,-1.0,0.0,0.00017]
[1778862331731,57.77,79237.13,0.0,-1.0,0.0,0.00016]
[1778862332738,57.77,79234.19,0.0,-1.0,0.0,0.00016]
[1778862333745,57.77,79227.63,0.0,-1.0,0.0,0.00016]
[1778862334753,57.77,79222.23,0.0,-1.0,0.0,0.00016]
[1778862335759,57.77,79220.55,0.0,-1.0,0.0,0.00015]
[1778862340804,57.77,79215.48,0.0,-1.0,0.0,0.00015]
[1778862344832,57.77,79209.59,0.0,-1.0,0.0,0.00015]
[1778862349867,57.77,79210.71,0.0,-1.0,0.0,0.00015]
[1778862354902,57.77,79211.19,0.0,-1.0,0.0,0.00015]
[1778862359937,57.77,79216.79,0.0,-1.0,0.0,0.00015]
[1778862364972,57.77,79212.35,0.0,-1.0,0.0,0.00015]
[1778862367995,57.77,79205.9,0.0,-1.0,0.0,0.00015]
[1778862372023,57.77,79206.46,0.0,-1.0,0.0,0.00015]
[1778862377069,57.77,79209.82,0.0,-1.0,0.0,0.00015]
[1778862382099,57.77,79210.96,0.0,-1.0,0.0,0.00015]
[1778862387134,57.77,79212.11,0.0,-1.0,0.0,0.00015]
[1778862392168,57.77,79214.51,0.0,-1.0,0.0,0.00015]
[1778862397205,57.77,79214.87,0.0,-1.0,0.0,0.00015]
[1778862402243,57.77,79215.19,0.0,-1.0,0.0,0.00015]
[1778862408284,57.77,79214.12,0.0,-1.0,0.0,0.00015]
[1778862413320,57.77,79213.38,0.0,-1.0,0.0,0.00015]
[1778862416339,57.77,79196.16,0.0,-1.0,0.0,0.00014]
[1778862417350,57.77,79188.95,0.0,-1.0,0.0,0.00014]
[1778862418354,57.77,79184.76,0.0,-1.0,0.0,0.00014]
[1778862420368,57.77,79183.65,0.0,-1.0,0.0,0.00014]
[1778862424396,57.77,79188.92,0.0,-1.0,0.0,0.00014]
[1778862427417,57.77,79183.69,0.0,-1.0,0.0,0.00014]
[1778862429849,57.77,79176.02,0.0,-1.0,0.0,0.00014]
[1778862435473,57.77,79174.89,0.0,-1.0,0.0,0.00014]
[1778862440508,57.77,79176.59,0.0,-1.0,0.0,0.00014]
[1778862445543,57.77,79175.62,0.0,-1.0,0.0,0.00014]
[1778862450578,57.77,79174.34,0.0,-1.0,0.0,0.00014]
[1778862455613,57.77,79177.25,0.0,-1.0,0.0,0.00014]
[1778862460060,57.77,79183.8,0.0,-1.0,0.0,0.00014]
[1778862463669,57.77,79189.04,0.0,-1.0,0.0,0.00014]
[1778862468704,57.77,79193.93,0.0,-1.0,0.0,0.00014]
[1778862470130,57.77,79202.84,0.0,-1.0,0.0,0.00014]
[1778862475753,57.77,79196.38,0.0,-1.0,0.0,0.00014]
[1778862476760,57.77,79195.99,0.0,-1.0,0.0,0.00014]
[1778862481794,57.77,79197.68,0.0,-1.0,0.0,0.00014]
[1778862485824,57.77,79205.17,0.0,-1.0,0.0,0.00015]
[1778862487837,57.77,79207.86,0.0,-1.0,0.0,0.00015]
[1778862492872,57.77,79208.73,0.0,-1.0,0.0,0.00015]
[1778862498917,57.77,79209.92,0.0,-1.0,0.0,0.00015]
[1778862503949,57.77,79206.87,0.0,-1.0,0.0,0.00015]
[1778862509005,57.77,79204.87,0.0,-1.0,0.0,0.00014]
[1778862514020,57.77,79203.91,0.0,-1.0,0.0,0.00014]
[1778862519055,57.77,79204.7,0.0,-1.0,0.0,0.00014]
[1778862524090,57.77,79207.67,0.0,-1.0,0.0,0.00014]
[1778862529125,57.77,79201.45,0.0,-1.0,0.0,0.00014]
[1778862530131,57.77,79196.45,0.0,-1.0,0.0,0.00014]
[1778862531139,57.77,79188.78,0.0,-1.0,0.0,0.00014]
[1778862532151,57.77,79186.91,0.0,-1.0,0.0,0.00014]
[1778862536174,57.77,79179.42,0.0,-1.0,0.0,0.00013]
[1778862537180,57.77,79174.11,0.0,-1.0,0.0,0.00013]
[1778862538188,57.77,79172.86,0.0,-1.0,0.0,0.00013]
[1778862543228,57.77,79172.15,0.0,-1.0,0.0,0.00013]
[1778862547254,57.77,79181.49,0.0,-1.0,0.0,0.00013]
[1778862548261,57.77,79181.54,0.0,-1.0,0.0,0.00013]
[1778862552289,57.77,79191.72,0.0,-1.0,0.0,0.00014]
[1778862553296,57.77,79198.2,0.0,-1.0,0.0,0.00014]
[1778862554303,57.77,79201.0,0.0,-1.0,0.0,0.00014]
[1778862558331,57.77,79209.9,0.0,-1.0,0.0,0.00014]
[1778862559338,57.77,79209.47,0.0,-1.0,0.0,0.00014]
[1778862564373,57.77,79207.64,0.0,-1.0,0.0,0.00014]
[1778862569410,57.77,79208.5,0.0,-1.0,0.0,0.00014]
[1778862570830,57.77,79214.52,0.0,-1.0,0.0,0.00015]
[1778862573436,57.77,79214.46,0.0,-1.0,0.0,0.00014]
[1778862576461,57.77,79231.72,0.0,-1.0,0.0,0.00015]
[1778862577466,57.77,79248.75,0.0,-1.0,0.0,0.00016]
[1778862578472,57.77,79251.21,0.0,-1.0,0.0,0.00016]
[1778862580904,57.77,79256.89,0.0,-1.0,0.0,0.00016]
[1778862584516,57.77,79262.55,0.0,-1.0,0.0,0.00016]
[1778862586529,57.77,79263.72,0.0,-1.0,0.0,0.00016]
[1778862588543,57.77,79268.98,0.0,-1.0,0.0,0.00017]
[1778862593578,57.77,79269.27,0.0,-1.0,0.0,0.00017]
[1778862598614,57.77,79269.27,0.0,-1.0,0.0,0.00017]
[1778862603649,57.77,79273.81,0.0,-1.0,0.0,0.00017]
[1778862605676,57.77,79290.56,0.0,-1.0,0.0,0.00017]
[1778862606669,57.77,79301.16,0.0,-1.0,0.0,0.00018]
[1778862609693,57.77,79309.6,0.0,-1.0,0.0,0.00018]
[1778862611123,57.77,79315.06,0.0,-1.0,0.0,0.00019]
[1778862612714,57.77,79322.33,0.0,-1.0,0.0,0.00019]
[1778862613721,57.77,79335.78,0.0,-1.0,0.0,0.0002]
[1778862617749,57.77,79321.15,0.0,-1.0,0.0,0.00019]
[1778862618756,57.77,79328.76,0.0,-1.0,0.0,0.00019]
[1778862621193,57.77,79316.98,0.0,-1.0,0.0,0.00019]
[1778862621777,57.77,79316.98,0.0,-1.0,0.0,0.00019]
[1778862624802,57.77,79312.34,0.0,-1.0,0.0,0.00018]
[1778862627820,57.77,79305.29,0.0,-1.0,0.0,0.00018]
[1778862632856,57.77,79303.61,0.0,-1.0,0.0,0.00018]
[1778862637890,57.77,79300.04,0.0,-1.0,0.0,0.00018]
[1778862642925,57.77,79295.91,0.0,-1.0,0.0,0.00017]
[1778862647960,57.77,79296.84,0.0,-1.0,0.0,0.00018]
[1778862652996,57.77,79296.2,0.0,-1.0,0.0,0.00018]
[1778862656019,57.77,79290.78,0.0,-1.0,0.0,0.00017]
[1778862660060,57.77,79299.76,0.0,-1.0,0.0,0.00018]
[1778862665091,57.77,79301.01,0.0,-1.0,0.0,0.00018]
[1778862670134,57.77,79303.0,0.0,-1.0,0.0,0.00018]
[1778862671133,57.77,79313.23,0.0,-1.0,0.0,0.00018]
[1778862673149,57.77,79318.29,0.0,-1.0,0.0,0.00018]
[1778862678181,57.77,79322.4,0.0,-1.0,0.0,0.00019]
[1778862680197,57.77,79328.46,0.0,-1.0,0.0,0.00019]
[1778862685231,57.77,79329.87,0.0,-1.0,0.0,0.00019]
[1778862690267,57.77,79326.2,0.0,-1.0,0.0,0.00019]
[1778862692281,57.77,79314.98,0.0,-1.0,0.0,0.00018]
[1778862693290,57.77,79309.36,0.0,-1.0,0.0,0.00018]
[1778862698363,57.77,79306.78,0.0,-1.0,0.0,0.00018]
[1778862703399,57.77,79305.17,0.0,-1.0,0.0,0.00018]
[1778862707426,57.77,79299.52,0.0,-1.0,0.0,0.00017]
[1778862709444,57.77,79290.31,0.0,-1.0,0.0,0.00017]
[1778862711460,57.77,79283.99,0.0,-1.0,0.0,0.00017]
[1778862716495,57.77,79282.79,0.0,-1.0,0.0,0.00017]
[1778862721530,57.77,79283.73,0.0,-1.0,0.0,0.00017]
[1778862725562,57.77,79289.21,0.0,-1.0,0.0,0.00017]
[1778862730596,57.77,79286.09,0.0,-1.0,0.0,0.00017]
[1778862735631,57.77,79283.29,0.0,-1.0,0.0,0.00017]
[1778862740666,57.77,79284.7,0.0,-1.0,0.0,0.00017]
[1778862742041,57.77,79279.85,0.0,-1.0,0.0,0.00017]
[1778862743687,57.77,79276.66,0.0,-1.0,0.0,0.00016]
[1778862748722,57.77,79277.47,0.0,-1.0,0.0,0.00016]
[1778862753757,57.77,79275.33,0.0,-1.0,0.0,0.00016]
[1778862758793,57.77,79277.56,0.0,-1.0,0.0,0.00016]
[1778862762820,57.77,79281.73,0.0,-1.0,0.0,0.00016]
[1778862767855,57.77,79278.92,0.0,-1.0,0.0,0.00016]
[1778862772891,57.77,79278.79,0.0,-1.0,0.0,0.00016]
[1778862777930,57.77,79278.67,0.0,-1.0,0.0,0.00016]
[1778862782966,57.77,79282.37,0.0,-1.0,0.0,0.00016]
[1778862784975,57.77,79276.22,0.0,-1.0,0.0,0.00016]
[1778862785984,57.77,79268.73,0.0,-1.0,0.0,0.00016]
[1778862786989,57.77,79263.11,0.0,-1.0,0.0,0.00016]
[1778862791020,57.77,79273.79,0.0,-1.0,0.0,0.00016]
[1778862795048,57.77,79268.23,0.0,-1.0,0.0,0.00016]
[1778862800083,57.77,79270.77,0.0,-1.0,0.0,0.00016]
[1778862805123,57.77,79265.47,0.0,-1.0,0.0,0.00016]
[1778862810171,57.77,79265.31,0.0,-1.0,0.0,0.00016]
[1778862812534,57.77,79252.62,0.0,-1.0,0.0,0.00015]
[1778862814182,57.77,79248.35,0.0,-1.0,0.0,0.00015]
[1778862816195,57.77,79241.6,0.0,-1.0,0.0,0.00015]
[1778862818209,57.77,79236.25,0.0,-1.0,0.0,0.00015]
[1778862823245,57.77,79237.76,0.0,-1.0,0.0,0.00015]
[1778862828279,57.77,79236.57,0.0,-1.0,0.0,0.00015]
[1778862833313,57.77,79239.57,0.0,-1.0,0.0,0.00015]
[1778862838348,57.77,79238.4,0.0,-1.0,0.0,0.00015]
[1778862843384,57.77,79234.56,0.0,-1.0,0.0,0.00014]
[1778862848419,57.77,79238.99,0.0,-1.0,0.0,0.00015]
[1778862853458,57.77,79246.21,0.0,-1.0,0.0,0.00015]
[1778862854465,57.77,79251.92,0.0,-1.0,0.0,0.00015]
[1778862856479,57.77,79260.3,0.0,-1.0,0.0,0.00015]
[1778862858493,57.77,79266.15,0.0,-1.0,0.0,0.00016]
[1778862861514,57.77,79271.37,0.0,-1.0,0.0,0.00016]
[1778862864538,57.77,79279.9,0.0,-1.0,0.0,0.00016]
[1778862865544,57.77,79282.51,0.0,-1.0,0.0,0.00016]
[1778862867557,57.77,79275.56,0.0,-1.0,0.0,0.00016]
[1778862872593,57.77,79273.94,0.0,-1.0,0.0,0.00016]
[1778862874608,57.77,79280.91,0.0,-1.0,0.0,0.00016]
[1778862876620,57.77,79282.9,0.0,-1.0,0.0,0.00016]
[1778862881655,57.77,79283.35,0.0,-1.0,0.0,0.00016]
[1778862886691,57.77,79285.92,0.0,-1.0,0.0,0.00016]
[1778862891727,57.77,79285.03,0.0,-1.0,0.0,0.00016]
[1778862893744,57.77,79279.3,0.0,-1.0,0.0,0.00016]
[1778862898778,57.77,79276.59,0.0,-1.0,0.0,0.00016]
[1778862901800,57.77,79269.79,0.0,-1.0,0.0,0.00016]
[1778862903170,57.77,79264.7,0.0,-1.0,0.0,0.00015]
[1778862906836,57.77,79257.43,0.0,-1.0,0.0,0.00015]
[1778862907841,57.77,79255.0,0.0,-1.0,0.0,0.00015]
[1778862910862,57.77,79248.0,0.0,-1.0,0.0,0.00015]
[1778862913241,57.77,79257.85,0.0,-1.0,0.0,0.00015]
[1778862916904,57.77,79252.31,0.0,-1.0,0.0,0.00015]
[1778862921939,57.77,79252.8,0.0,-1.0,0.0,0.00015]
[1778862926974,57.77,79256.21,0.0,-1.0,0.0,0.00015]
[1778862932011,57.77,79249.99,0.0,-1.0,0.0,0.00015]
[1778862937047,57.77,79249.57,0.0,-1.0,0.0,0.00015]
[1778862942081,57.77,79247.43,0.0,-1.0,0.0,0.00015]
[1778862947116,57.77,79249.04,0.0,-1.0,0.0,0.00015]
[1778862952151,57.77,79250.29,0.0,-1.0,0.0,0.00015]
[1778862957186,57.77,79247.62,0.0,-1.0,0.0,0.00015]
[1778862962222,57.77,79247.71,0.0,-1.0,0.0,0.00015]
[1778862967257,57.77,79254.3,0.0,-1.0,0.0,0.00015]
[1778862972291,57.77,79253.02,0.0,-1.0,0.0,0.00015]
[1778862977325,57.77,79252.52,0.0,-1.0,0.0,0.00015]
[1778862982362,57.77,79252.06,0.0,-1.0,0.0,0.00015]
[1778862987396,57.77,79251.04,0.0,-1.0,0.0,0.00015]
[1778862992431,57.77,79251.35,0.0,-1.0,0.0,0.00014]
[1778862993808,57.77,79244.43,0.0,-1.0,0.0,0.00014]
[1778862994446,57.77,79244.68,0.0,-1.0,0.0,0.00014]
[1778862996459,57.77,79239.85,0.0,-1.0,0.0,0.00014]
[1778862999480,57.77,79248.97,0.0,-1.0,0.0,0.00014]
[1778863002501,57.77,79258.47,0.0,-1.0,0.0,0.00015]
[1778863007536,57.77,79263.72,0.0,-1.0,0.0,0.00015]
[1778863010557,57.77,79257.76,0.0,-1.0,0.0,0.00015]
[1778863011564,57.77,79248.78,0.0,-1.0,0.0,0.00014]
[1778863016602,57.77,79245.0,0.0,-1.0,0.0,0.00014]
[1778863021634,57.77,79242.52,0.0,-1.0,0.0,0.00014]
[1778863024657,57.77,79235.89,0.0,-1.0,0.0,0.00014]
[1778863027678,57.77,79234.74,0.0,-1.0,0.0,0.00014]
[1778863031711,57.77,79227.72,0.0,-1.0,0.0,0.00014]
[1778863032715,57.77,79221.51,0.0,-1.0,0.0,0.00013]
[1778863033727,57.77,79218.75,0.0,-1.0,0.0,0.00013]
[1778863035736,57.77,79213.69,0.0,-1.0,0.0,0.00013]
[1778863036743,57.77,79222.99,0.0,-1.0,0.0,0.00013]
[1778863037749,57.77,79224.19,0.0,-1.0,0.0,0.00014]
[1778863039764,57.77,79224.86,0.0,-1.0,0.0,0.00014]
[1778863042787,57.77,79231.49,0.0,-1.0,0.0,0.00014]
[1778863044799,57.77,79234.16,0.0,-1.0,0.0,0.00014]
[1778863049834,57.77,79236.19,0.0,-1.0,0.0,0.00014]
[1778863051850,57.77,79241.3,0.0,-1.0,0.0,0.00014]
[1778863053862,57.77,79244.69,0.0,-1.0,0.0,0.00014]
[1778863058897,57.77,79246.38,0.0,-1.0,0.0,0.00014]
[1778863061918,57.77,79252.19,0.0,-1.0,0.0,0.00014]
[1778863062926,57.77,79256.94,0.0,-1.0,0.0,0.00015]
[1778863063933,57.77,79257.07,0.0,-1.0,0.0,0.00015]
[1778863067962,57.77,79262.02,0.0,-1.0,0.0,0.00015]
[1778863071991,57.77,79268.96,0.0,-1.0,0.0,0.00015]
[1778863072997,57.77,79270.62,0.0,-1.0,0.0,0.00015]
[1778863078035,57.77,79267.27,0.0,-1.0,0.0,0.00015]
[1778863083070,57.77,79263.48,0.0,-1.0,0.0,0.00015]
[1778863086091,57.77,79257.45,0.0,-1.0,0.0,0.00015]
[1778863087097,57.77,79257.45,0.0,-1.0,0.0,0.00015]
[1778863092132,57.77,79257.61,0.0,-1.0,0.0,0.00015]
[1778863097168,57.77,79257.77,0.0,-1.0,0.0,0.00015]
[1778863102203,57.77,79257.2,0.0,-1.0,0.0,0.00015]
[1778863107237,57.77,79257.33,0.0,-1.0,0.0,0.00015]
[1778863111273,57.77,79246.86,0.0,-1.0,0.0,0.00014]
[1778863114677,57.77,79239.38,0.0,-1.0,0.0,0.00014]
[1778863116307,57.77,79237.54,0.0,-1.0,0.0,0.00014]
[1778863121342,57.77,79237.52,0.0,-1.0,0.0,0.00014]
[1778863126377,57.77,79238.88,0.0,-1.0,0.0,0.00014]
[1778863131415,57.77,79233.66,0.0,-1.0,0.0,0.00014]
[1778863133427,57.77,79227.1,0.0,-1.0,0.0,0.00013]
[1778863138462,57.77,79223.75,0.0,-1.0,0.0,0.00013]
[1778863143501,57.77,79221.1,0.0,-1.0,0.0,0.00013]
[1778863144889,57.77,79229.77,0.0,-1.0,0.0,0.00013]
[1778863146517,57.77,79231.28,0.0,-1.0,0.0,0.00013]
[1778863151553,57.77,79233.91,0.0,-1.0,0.0,0.00014]
[1778863156588,57.77,79233.96,0.0,-1.0,0.0,0.00014]
[1778863160618,57.77,79240.26,0.0,-1.0,0.0,0.00014]
[1778863165029,57.77,79247.85,0.0,-1.0,0.0,0.00014]
[1778863170686,57.77,79245.02,0.0,-1.0,0.0,0.00014]
[1778863175722,57.77,79246.16,0.0,-1.0,0.0,0.00014]
[1778863180760,57.77,79247.35,0.0,-1.0,0.0,0.00014]
[1778863185792,57.77,79250.0,0.0,-1.0,0.0,0.00014]
[1778863190830,57.77,79249.69,0.0,-1.0,0.0,0.00014]
[1778863195861,57.77,79254.47,0.0,-1.0,0.0,0.00014]
[1778863200899,57.77,79254.59,0.0,-1.0,0.0,0.00014]
[1778863202913,57.77,79246.38,0.0,-1.0,0.0,0.00014]
[1778863203920,57.77,79240.94,0.0,-1.0,0.0,0.00014]
[1778863204927,57.77,79241.6,0.0,-1.0,0.0,0.00014]
[1778863209961,57.77,79242.32,0.0,-1.0,0.0,0.00014]
[1778863214997,57.77,79242.83,0.0,-1.0,0.0,0.00014]
[1778863220032,57.77,79243.64,0.0,-1.0,0.0,0.00014]
[1778863225067,57.77,79245.38,0.0,-1.0,0.0,0.00014]
[1778863230105,57.77,79249.77,0.0,-1.0,0.0,0.00014]
[1778863231113,57.77,79260.93,0.0,-1.0,0.0,0.00014]
[1778863232123,57.77,79265.01,0.0,-1.0,0.0,0.00014]
[1778863233127,57.77,79264.76,0.0,-1.0,0.0,0.00014]
[1778863238163,57.77,79267.99,0.0,-1.0,0.0,0.00014]
[1778863240175,57.77,79270.72,0.0,-1.0,0.0,0.00014]
[1778863245596,57.77,79272.51,0.0,-1.0,0.0,0.00015]
[1778863251253,57.77,79274.55,0.0,-1.0,0.0,0.00015]
[1778863256289,57.77,79272.93,0.0,-1.0,0.0,0.00015]
[1778863258302,57.77,79265.88,0.0,-1.0,0.0,0.00014]
[1778863263338,57.77,79267.8,0.0,-1.0,0.0,0.00014]
[1778863268373,57.77,79265.45,0.0,-1.0,0.0,0.00014]
[1778863273408,57.77,79265.35,0.0,-1.0,0.0,0.00014]
[1778863278443,57.77,79264.86,0.0,-1.0,0.0,0.00014]
[1778863283478,57.77,79264.39,0.0,-1.0,0.0,0.00014]
[1778863288514,57.77,79263.83,0.0,-1.0,0.0,0.00014]
[1778863291533,57.77,79257.83,0.0,-1.0,0.0,0.00014]
[1778863294555,57.77,79251.05,0.0,-1.0,0.0,0.00014]
[1778863299590,57.77,79249.89,0.0,-1.0,0.0,0.00014]
[1778863304625,57.77,79244.17,0.0,-1.0,0.0,0.00013]
[1778863309660,57.77,79241.89,0.0,-1.0,0.0,0.00013]
[1778863314695,57.77,79239.13,0.0,-1.0,0.0,0.00013]
[1778863319730,57.77,79236.97,0.0,-1.0,0.0,0.00013]
[1778863324766,57.77,79229.45,0.0,-1.0,0.0,0.00013]
[1778863329801,57.77,79228.65,0.0,-1.0,0.0,0.00013]
[1778863334837,57.77,79227.14,0.0,-1.0,0.0,0.00013]
[1778863339871,57.77,79222.34,0.0,-1.0,0.0,0.00013]
[1778863345917,57.77,79220.1,0.0,-1.0,0.0,0.00013]
[1778863352966,57.77,79217.43,0.0,-1.0,0.0,0.00012]
[1778863358004,57.77,79214.62,0.0,-1.0,0.0,0.00012]
[1778863365052,57.77,79214.16,0.0,-1.0,0.0,0.00012]
[1778863370095,57.77,79219.45,0.0,-1.0,0.0,0.00012]
[1778863371094,57.77,79220.64,0.0,-1.0,0.0,0.00012]
[1778863376132,57.77,79220.29,0.0,-1.0,0.0,0.00012]
[1778863382175,57.77,79220.62,0.0,-1.0,0.0,0.00012]
[1778863386204,57.77,79210.59,0.0,-1.0,0.0,0.00012]
[1778863387211,57.77,79208.38,0.0,-1.0,0.0,0.00012]
[1778863391239,57.77,79214.97,0.0,-1.0,0.0,0.00012]
[1778863396274,57.77,79214.29,0.0,-1.0,0.0,0.00012]
[1778863399295,57.77,79222.18,0.0,-1.0,0.0,0.00012]
[1778863400302,57.77,79222.68,0.0,-1.0,0.0,0.00012]
[1778863405337,57.77,79221.82,0.0,-1.0,0.0,0.00012]
[1778863410372,57.77,79213.15,0.0,-1.0,0.0,0.00012]
[1778863412386,57.77,79211.3,0.0,-1.0,0.0,0.00012]
[1778863417420,57.77,79212.03,0.0,-1.0,0.0,0.00012]
[1778863422456,57.77,79211.06,0.0,-1.0,0.0,0.00012]
[1778863427491,57.77,79211.52,0.0,-1.0,0.0,0.00012]
[1778863432526,57.77,79211.86,0.0,-1.0,0.0,0.00012]
[1778863437561,57.77,79213.08,0.0,-1.0,0.0,0.00012]
[1778863442598,57.77,79212.82,0.0,-1.0,0.0,0.00012]
[1778863447633,57.77,79211.83,0.0,-1.0,0.0,0.00012]
[1778863452668,57.77,79219.27,0.0,-1.0,0.0,0.00012]
[1778863457082,57.77,79212.34,0.0,-1.0,0.0,0.00012]
[1778863457705,57.77,79212.14,0.0,-1.0,0.0,0.00012]
[1778863458711,57.77,79206.6,0.0,-1.0,0.0,0.00012]
[1778863463746,57.77,79210.65,0.0,-1.0,0.0,0.00012]
[1778863468781,57.77,79210.79,0.0,-1.0,0.0,0.00012]
[1778863473817,57.77,79206.4,0.0,-1.0,0.0,0.00012]
[1778863478851,57.77,79205.46,0.0,-1.0,0.0,0.00012]
[1778863483886,57.77,79204.69,0.0,-1.0,0.0,0.00012]
[1778863488921,57.77,79210.01,0.0,-1.0,0.0,0.00012]
[1778863493958,57.77,79215.65,0.0,-1.0,0.0,0.00012]
[1778863497366,57.77,79220.78,0.0,-1.0,0.0,0.00012]
[1778863503019,57.77,79225.49,0.0,-1.0,0.0,0.00012]
[1778863506040,57.77,79234.01,0.0,-1.0,0.0,0.00012]
[1778863511075,57.77,79235.45,0.0,-1.0,0.0,0.00013]
[1778863516110,57.77,79237.77,0.0,-1.0,0.0,0.00013]
[1778863519131,57.77,79231.85,0.0,-1.0,0.0,0.00012]
[1778863524165,57.77,79227.72,0.0,-1.0,0.0,0.00012]
[1778863527188,57.77,79219.68,0.0,-1.0,0.0,0.00012]
[1778863530209,57.77,79214.33,0.0,-1.0,0.0,0.00012]
[1778863535244,57.77,79213.12,0.0,-1.0,0.0,0.00012]
[1778863540282,57.77,79203.14,0.0,-1.0,0.0,0.00011]
[1778863541289,57.77,79202.26,0.0,-1.0,0.0,0.00011]
[1778863546324,57.77,79199.99,0.0,-1.0,0.0,0.00011]
[1778863549345,57.77,79196.29,0.0,-1.0,0.0,0.00011]
[1778863554380,57.77,79196.22,0.0,-1.0,0.0,0.00011]
[1778863559415,57.77,79199.74,0.0,-1.0,0.0,0.00011]
[1778863561434,57.77,79201.53,0.0,-1.0,0.0,0.00011]
[1778863565458,57.77,79185.28,0.0,-1.0,0.0,0.00011]
[1778863566466,57.77,79181.18,0.0,-1.0,0.0,0.00011]
[1778863570493,57.77,79177.89,0.0,-1.0,0.0,0.00011]
[1778863575528,57.77,79176.17,0.0,-1.0,0.0,0.00011]
[1778863580563,57.77,79177.95,0.0,-1.0,0.0,0.00011]
[1778863585622,57.77,79165.74,0.0,-1.0,0.0,0.0001]
[1778863588015,57.77,79159.8,0.0,-1.0,0.0,0.0001]
[1778863589637,57.77,79165.15,0.0,-1.0,0.0,0.0001]
[1778863594673,57.77,79163.54,0.0,-1.0,0.0,0.0001]
[1778863595691,57.77,79145.54,0.0,-1.0,0.0,0.0001]
[1778863598077,57.77,79113.16,0.0,-1.0,0.0,9e-05]
[1778863599717,57.77,79109.71,0.0,-1.0,0.0,9e-05]
[1778863603741,57.77,79102.21,0.0,-1.0,0.0,9e-05]
[1778863605755,57.77,79093.75,0.0,-1.0,0.0,8e-05]
[1778863610789,57.77,79094.45,0.0,-1.0,0.0,9e-05]
[1778863615825,57.77,79096.47,0.0,-1.0,0.0,9e-05]
[1778863616831,57.77,79102.72,0.0,-1.0,0.0,9e-05]
[1778863621868,57.77,79101.57,0.0,-1.0,0.0,9e-05]
[1778863624906,57.77,79111.15,0.0,-1.0,0.0,9e-05]
[1778863628289,57.77,79116.66,0.0,-1.0,0.0,9e-05]
[1778863633998,57.77,79117.46,0.0,-1.0,0.0,9e-05]
[1778863636017,57.77,79128.94,0.0,-1.0,0.0,9e-05]
[1778863637023,57.77,79135.4,0.0,-1.0,0.0,9e-05]
[1778863641051,57.77,79141.77,0.0,-1.0,0.0,0.0001]
[1778863643066,57.77,79149.66,0.0,-1.0,0.0,0.0001]
[1778863648436,57.77,79153.13,0.0,-1.0,0.0,0.0001]
[1778863654143,57.77,79157.5,0.0,-1.0,0.0,0.0001]
[1778863657163,57.77,79162.58,0.0,-1.0,0.0,0.0001]
[1778863662198,57.77,79167.38,0.0,-1.0,0.0,0.0001]
[1778863667233,57.77,79170.04,0.0,-1.0,0.0,0.0001]
[1778863670264,57.77,79182.2,0.0,-1.0,0.0,0.00011]
[1778863671264,57.77,79192.83,0.0,-1.0,0.0,0.00011]
[1778863672271,57.77,79197.85,0.0,-1.0,0.0,0.00011]
[1778863674287,57.77,79206.77,0.0,-1.0,0.0,0.00011]
[1778863677306,57.77,79218.44,0.0,-1.0,0.0,0.00012]
[1778863678313,57.77,79226.69,0.0,-1.0,0.0,0.00012]
[1778863679321,57.77,79236.91,0.0,-1.0,0.0,0.00012]
[1778863680327,57.77,79243.46,0.0,-1.0,0.0,0.00012]
[1778863681334,57.77,79255.53,0.0,-1.0,0.0,0.00013]
[1778863683348,57.77,79261.98,0.0,-1.0,0.0,0.00013]
[1778863686379,57.77,79271.27,0.0,-1.0,0.0,0.00013]
[1778863688393,57.77,79276.16,0.0,-1.0,0.0,0.00013]
[1778863690409,57.77,79265.84,0.0,-1.0,0.0,0.00013]
[1778863691416,57.77,79263.33,0.0,-1.0,0.0,0.00013]
[1778863696453,57.77,79266.49,0.0,-1.0,0.0,0.00013]
[1778863700480,57.77,79272.3,0.0,-1.0,0.0,0.00013]
[1778863702496,57.77,79278.6,0.0,-1.0,0.0,0.00013]
[1778863703502,57.77,79288.67,0.0,-1.0,0.0,0.00014]
[1778863704512,57.77,79293.1,0.0,-1.0,0.0,0.00014]
[1778863705518,57.77,79293.4,0.0,-1.0,0.0,0.00014]
[1778863706531,57.77,79287.8,0.0,-1.0,0.0,0.00014]
[1778863707536,57.77,79271.53,0.0,-1.0,0.0,0.00013]
[1778863708542,57.77,79262.66,0.0,-1.0,0.0,0.00013]
[1778863709548,57.77,79260.43,0.0,-1.0,0.0,0.00013]
[1778863712568,57.77,79264.81,0.0,-1.0,0.0,0.00013]
[1778863713574,57.77,79264.97,0.0,-1.0,0.0,0.00013]
[1778863718613,57.77,79269.05,0.0,-1.0,0.0,0.00013]
[1778863720623,57.77,79277.71,0.0,-1.0,0.0,0.00013]
[1778863721632,57.77,79274.39,0.0,-1.0,0.0,0.00013]
[1778863723647,57.77,79266.94,0.0,-1.0,0.0,0.00013]
[1778863724654,57.77,79256.62,0.0,-1.0,0.0,0.00013]
[1778863725662,57.77,79249.33,0.0,-1.0,0.0,0.00012]
[1778863726667,57.77,79246.92,0.0,-1.0,0.0,0.00012]
[1778863731705,57.77,79249.55,0.0,-1.0,0.0,0.00012]
[1778863735731,57.77,79254.49,0.0,-1.0,0.0,0.00012]
[1778863737745,57.77,79244.69,0.0,-1.0,0.0,0.00012]
[1778863739072,57.77,79236.87,0.0,-1.0,0.0,0.00012]
[1778863744794,57.77,79239.62,0.0,-1.0,0.0,0.00012]
[1778863749844,57.77,79239.94,0.0,-1.0,0.0,0.00012]
[1778863756895,57.77,79238.18,0.0,-1.0,0.0,0.00012]
[1778863761931,57.77,79231.91,0.0,-1.0,0.0,0.00012]
[1778863763944,57.77,79223.65,0.0,-1.0,0.0,0.00012]
[1778863764951,57.77,79221.52,0.0,-1.0,0.0,0.00011]
[1778863769992,57.77,79217.93,0.0,-1.0,0.0,0.00011]
[1778863775021,57.77,79215.53,0.0,-1.0,0.0,0.00011]
[1778863780056,57.77,79213.34,0.0,-1.0,0.0,0.00011]
[1778863785092,57.77,79210.12,0.0,-1.0,0.0,0.00011]
[1778863790126,57.77,79214.72,0.0,-1.0,0.0,0.00011]
[1778863795161,57.77,79216.96,0.0,-1.0,0.0,0.00011]
[1778863798182,57.77,79222.99,0.0,-1.0,0.0,0.00011]
[1778863803217,57.77,79224.22,0.0,-1.0,0.0,0.00011]
[1778863806239,57.77,79230.67,0.0,-1.0,0.0,0.00012]
[1778863811273,57.77,79232.23,0.0,-1.0,0.0,0.00012]
[1778863817315,57.77,79231.76,0.0,-1.0,0.0,0.00012]
[1778863819637,57.77,79237.39,0.0,-1.0,0.0,0.00012]
[1778863825371,57.77,79243.39,0.0,-1.0,0.0,0.00012]
[1778863830406,57.77,79244.2,0.0,-1.0,0.0,0.00012]
[1778863835441,57.77,79238.36,0.0,-1.0,0.0,0.00012]
[1778863839779,57.77,79243.46,0.0,-1.0,0.0,0.00012]
[1778863845511,57.77,79246.59,0.0,-1.0,0.0,0.00012]
[1778863853568,57.77,79245.93,0.0,-1.0,0.0,0.00012]
[1778863856589,57.77,79240.36,0.0,-1.0,0.0,0.00012]
[1778863857602,57.77,79233.24,0.0,-1.0,0.0,0.00012]
[1778863858605,57.77,79230.01,0.0,-1.0,0.0,0.00011]
[1778863863639,57.77,79231.98,0.0,-1.0,0.0,0.00011]
[1778863868678,57.77,79238.91,0.0,-1.0,0.0,0.00012]
[1778863870691,57.77,79231.71,0.0,-1.0,0.0,0.00011]
[1778863871697,57.77,79228.98,0.0,-1.0,0.0,0.00011]
[1778863873714,57.77,79240.22,0.0,-1.0,0.0,0.00012]
[1778863874722,57.77,79242.5,0.0,-1.0,0.0,0.00012]
[1778863875725,57.77,79236.94,0.0,-1.0,0.0,0.00012]
[1778863876733,57.77,79231.68,0.0,-1.0,0.0,0.00011]
[1778863877737,57.77,79230.7,0.0,-1.0,0.0,0.00011]
[1778863882774,57.77,79231.89,0.0,-1.0,0.0,0.00011]
[1778863887814,57.77,79233.31,0.0,-1.0,0.0,0.00012]
[1778863888821,57.77,79240.65,0.0,-1.0,0.0,0.00012]
[1778863889828,57.77,79243.22,0.0,-1.0,0.0,0.00012]
[1778863894863,57.77,79242.9,0.0,-1.0,0.0,0.00012]
[1778863900203,57.77,79242.9,0.0,-1.0,0.0,0.00012]
[1778863905944,57.77,79235.05,0.0,-1.0,0.0,0.00011]
[1778863906947,57.77,79219.57,0.0,-1.0,0.0,0.00011]
[1778863907954,57.77,79221.03,0.0,-1.0,0.0,0.00011]
[1778863912989,57.77,79223.48,0.0,-1.0,0.0,0.00011]
[1778863918025,57.77,79222.69,0.0,-1.0,0.0,0.00011]
[1778863922052,57.77,79219.43,0.0,-1.0,0.0,0.00011]
[1778863928095,57.77,79218.73,0.0,-1.0,0.0,0.00011]
[1778863930412,57.77,79213.31,0.0,-1.0,0.0,0.00011]
[1778863936150,57.77,79213.54,0.0,-1.0,0.0,0.00011]
[1778863941186,57.77,79212.51,0.0,-1.0,0.0,0.00011]
[1778863946221,57.77,79210.99,0.0,-1.0,0.0,0.00011]
[1778863950553,57.77,79216.35,0.0,-1.0,0.0,0.00011]
[1778863956293,57.77,79215.25,0.0,-1.0,0.0,0.00011]
[1778863961327,57.77,79214.42,0.0,-1.0,0.0,0.00011]
[1778863966363,57.77,79214.51,0.0,-1.0,0.0,0.00011]
[1778863970703,57.77,79187.19,0.0,-1.0,0.0,0.0001]
[1778863971398,57.77,79187.19,0.0,-1.0,0.0,0.0001]
[1778863977440,57.77,79187.05,0.0,-1.0,0.0,0.0001]
[1778863982475,57.77,79183.94,0.0,-1.0,0.0,0.0001]
[1778863984489,57.77,79177.18,0.0,-1.0,0.0,0.0001]
[1778863988519,57.77,79146.51,0.0,-1.0,0.0,9e-05]
[1778863989524,57.77,79136.33,0.0,-1.0,0.0,9e-05]
[1778863994559,57.77,79137.43,0.0,-1.0,0.0,9e-05]
[1778864000913,57.77,79146.78,0.0,-1.0,0.0,9e-05]
[1778864006653,57.77,79150.59,0.0,-1.0,0.0,9e-05]
[1778864008670,57.77,79158.92,0.0,-1.0,0.0,9e-05]
[1778864011688,57.77,79168.81,0.0,-1.0,0.0,9e-05]
[1778864013702,57.77,79177.88,0.0,-1.0,0.0,0.0001]
[1778864016723,57.77,79182.55,0.0,-1.0,0.0,0.0001]
[1778864019744,57.77,79189.31,0.0,-1.0,0.0,0.0001]
[1778864024779,57.77,79191.51,0.0,-1.0,0.0,0.0001]
[1778864030825,57.77,79190.7,0.0,-1.0,0.0,0.0001]
[1778864032838,57.77,79197.44,0.0,-1.0,0.0,0.0001]
[1778864033846,57.77,79199.38,0.0,-1.0,0.0,0.0001]
[1778864038881,57.77,79200.91,0.0,-1.0,0.0,0.0001]
[1778864043916,57.77,79202.67,0.0,-1.0,0.0,0.0001]
[1778864045930,57.77,79205.47,0.0,-1.0,0.0,0.0001]
[1778864050965,57.77,79205.48,0.0,-1.0,0.0,0.0001]
[1778864058013,57.77,79206.34,0.0,-1.0,0.0,0.0001]
[1778864063049,57.77,79211.32,0.0,-1.0,0.0,0.0001]
[1778864067080,57.77,79203.51,0.0,-1.0,0.0,0.0001]
[1778864068084,57.77,79202.29,0.0,-1.0,0.0,0.0001]
[1778864070098,57.77,79194.25,0.0,-1.0,0.0,0.0001]
[1778864073119,57.77,79192.57,0.0,-1.0,0.0,0.0001]
[1778864078153,57.77,79185.15,0.0,-1.0,0.0,0.0001]
[1778864079161,57.77,79182.75,0.0,-1.0,0.0,0.0001]
[1778864084197,57.77,79180.75,0.0,-1.0,0.0,0.0001]
[1778864086209,57.77,79193.68,0.0,-1.0,0.0,0.0001]
[1778864087220,57.77,79199.05,0.0,-1.0,0.0,0.0001]
[1778864088224,57.77,79199.33,0.0,-1.0,0.0,0.0001]
[1778864089235,57.77,79192.29,0.0,-1.0,0.0,0.0001]
[1778864090238,57.77,79189.59,0.0,-1.0,0.0,0.0001]
[1778864095273,57.77,79182.14,0.0,-1.0,0.0,0.0001]
[1778864100309,57.77,79181.06,0.0,-1.0,0.0,0.0001]
[1778864105344,57.77,79187.59,0.0,-1.0,0.0,0.0001]
[1778864110379,57.77,79186.09,0.0,-1.0,0.0,0.0001]
[1778864115414,57.77,79191.24,0.0,-1.0,0.0,0.0001]
[1778864118435,57.77,79198.68,0.0,-1.0,0.0,0.0001]
[1778864121764,57.77,79204.23,0.0,-1.0,0.0,0.0001]
[1778864126490,57.77,79209.23,0.0,-1.0,0.0,0.0001]
[1778864131834,57.77,79210.91,0.0,-1.0,0.0,0.0001]
[1778864137568,57.77,79212.9,0.0,-1.0,0.0,0.0001]
[1778864142603,57.77,79213.46,0.0,-1.0,0.0,0.0001]
[1778864147638,57.77,79214.88,0.0,-1.0,0.0,0.0001]
[1778864153681,57.77,79216.66,0.0,-1.0,0.0,0.0001]
[1778864158720,57.77,79220.23,0.0,-1.0,0.0,0.0001]
[1778864159722,57.77,79238.09,0.0,-1.0,0.0,0.00011]
[1778864160730,57.77,79241.66,0.0,-1.0,0.0,0.00011]
[1778864163750,57.77,79237.1,0.0,-1.0,0.0,0.00011]
[1778864164758,57.77,79238.72,0.0,-1.0,0.0,0.00011]
[1778864169792,57.77,79240.92,0.0,-1.0,0.0,0.00011]
[1778864172120,57.77,79248.87,0.0,-1.0,0.0,0.00011]
[1778864172827,57.77,79248.39,0.0,-1.0,0.0,0.00011]
[1778864177862,57.77,79247.76,0.0,-1.0,0.0,0.00011]
[1778864185918,57.77,79245.33,0.0,-1.0,0.0,0.00011]
[1778864190966,57.77,79247.5,0.0,-1.0,0.0,0.00011]
[1778864192980,57.77,79243.71,0.0,-1.0,0.0,0.00011]
[1778864193986,57.77,79236.69,0.0,-1.0,0.0,0.00011]
[1778864194994,57.77,79237.29,0.0,-1.0,0.0,0.00011]
[1778864197008,57.77,79231.21,0.0,-1.0,0.0,0.00011]
[1778864199022,57.77,79228.59,0.0,-1.0,0.0,0.0001]
[1778864205063,57.77,79228.91,0.0,-1.0,0.0,0.0001]
[1778864209092,57.77,79235.03,0.0,-1.0,0.0,0.00011]
[1778864214127,57.77,79237.05,0.0,-1.0,0.0,0.00011]
[1778864217148,57.77,79243.35,0.0,-1.0,0.0,0.00011]
[1778864219162,57.77,79244.51,0.0,-1.0,0.0,0.00011]
[1778864220169,57.77,79238.71,0.0,-1.0,0.0,0.00011]
[1778864222183,57.77,79236.88,0.0,-1.0,0.0,0.00011]
[1778864223190,57.77,79231.45,0.0,-1.0,0.0,0.00011]
[1778864224197,57.77,79227.54,0.0,-1.0,0.0,0.0001]
[1778864229233,57.77,79230.15,0.0,-1.0,0.0,0.00011]
[1778864234269,57.77,79232.48,0.0,-1.0,0.0,0.00011]
[1778864239304,57.77,79232.69,0.0,-1.0,0.0,0.00011]
[1778864244340,57.77,79231.84,0.0,-1.0,0.0,0.00011]
[1778864249376,57.77,79230.27,0.0,-1.0,0.0,0.00011]
[1778864254412,57.77,79228.62,0.0,-1.0,0.0,0.0001]
[1778864259446,57.77,79229.34,0.0,-1.0,0.0,0.0001]
[1778864264481,57.77,79228.65,0.0,-1.0,0.0,0.0001]
[1778864269516,57.77,79229.43,0.0,-1.0,0.0,0.0001]
[1778864274552,57.77,79240.81,0.0,-1.0,0.0,0.00011]
[1778864275559,57.77,79242.65,0.0,-1.0,0.0,0.00011]
[1778864276565,57.77,79235.75,0.0,-1.0,0.0,0.00011]
[1778864277572,57.77,79230.52,0.0,-1.0,0.0,0.0001]
[1778864278580,57.77,79227.52,0.0,-1.0,0.0,0.0001]
[1778864283615,57.77,79225.17,0.0,-1.0,0.0,0.0001]
[1778864287643,57.77,79232.62,0.0,-1.0,0.0,0.0001]
[1778864289657,57.77,79237.24,0.0,-1.0,0.0,0.00011]
[1778864295701,57.77,79235.14,0.0,-1.0,0.0,0.00011]
[1778864297715,57.77,79224.89,0.0,-1.0,0.0,0.0001]
[1778864298722,57.77,79221.46,0.0,-1.0,0.0,0.0001]
[1778864299729,57.77,79213.2,0.0,-1.0,0.0,0.0001]
[1778864300736,57.77,79208.88,0.0,-1.0,0.0,0.0001]
[1778864301744,57.77,79210.34,0.0,-1.0,0.0,0.0001]
[1778864306780,57.77,79211.22,0.0,-1.0,0.0,0.0001]
[1778864311814,57.77,79209.69,0.0,-1.0,0.0,0.0001]
[1778864316854,57.77,79212.16,0.0,-1.0,0.0,0.0001]
[1778864321889,57.77,79211.7,0.0,-1.0,0.0,0.0001]
[1778864326924,57.77,79213.24,0.0,-1.0,0.0,0.0001]
[1778864331959,57.77,79218.3,0.0,-1.0,0.0,0.0001]
[1778864336994,57.77,79219.23,0.0,-1.0,0.0,0.0001]
[1778864342031,57.77,79215.2,0.0,-1.0,0.0,0.0001]
[1778864347067,57.77,79219.23,0.0,-1.0,0.0,0.0001]
[1778864352102,57.77,79219.46,0.0,-1.0,0.0,0.0001]
[1778864357140,57.77,79223.76,0.0,-1.0,0.0,0.0001]
[1778864362177,57.77,79223.77,0.0,-1.0,0.0,0.0001]
[1778864370230,57.77,79225.99,0.0,-1.0,0.0,0.0001]
[1778864375274,57.77,79222.91,0.0,-1.0,0.0,0.0001]
[1778864379295,57.77,79232.18,0.0,-1.0,0.0,0.0001]
[1778864380302,57.77,79237.01,0.0,-1.0,0.0,0.0001]
[1778864381310,57.77,79236.36,0.0,-1.0,0.0,0.0001]
[1778864386344,57.77,79237.3,0.0,-1.0,0.0,0.0001]
[1778864391379,57.77,79241.49,0.0,-1.0,0.0,0.0001]
[1778864397421,57.77,79240.99,0.0,-1.0,0.0,0.0001]
[1778864402456,57.77,79230.86,0.0,-1.0,0.0,0.0001]
[1778864403734,57.77,79222.11,0.0,-1.0,0.0,0.0001]
[1778864404470,57.77,79222.11,0.0,-1.0,0.0,0.0001]
[1778864406485,57.77,79215.4,0.0,-1.0,0.0,0.0001]
[1778864407491,57.77,79215.64,0.0,-1.0,0.0,0.0001]
[1778864412526,57.77,79216.32,0.0,-1.0,0.0,0.0001]
[1778864417563,57.77,79212.08,0.0,-1.0,0.0,0.0001]
[1778864421593,57.77,79206.89,0.0,-1.0,0.0,0.0001]
[1778864425618,57.77,79203.08,0.0,-1.0,0.0,9e-05]
[1778864429648,57.77,79208.15,0.0,-1.0,0.0,0.0001]
[1778864430655,57.77,79210.73,0.0,-1.0,0.0,0.0001]
[1778864435690,57.77,79212.74,0.0,-1.0,0.0,0.0001]
[1778864440727,57.77,79213.56,0.0,-1.0,0.0,0.0001]
[1778864444017,57.77,79202.91,0.0,-1.0,0.0,9e-05]
[1778864445759,57.77,79202.45,0.0,-1.0,0.0,9e-05]
[1778864448780,57.77,79208.71,0.0,-1.0,0.0,9e-05]
[1778864450794,57.77,79210.23,0.0,-1.0,0.0,9e-05]
[1778864455830,57.77,79210.67,0.0,-1.0,0.0,9e-05]
[1778864460865,57.77,79207.3,0.0,-1.0,0.0,9e-05]
[1778864465899,57.77,79207.64,0.0,-1.0,0.0,9e-05]
[1778864470938,57.77,79202.44,0.0,-1.0,0.0,9e-05]
[1778864474229,57.77,79190.87,0.0,-1.0,0.0,9e-05]
[1778864475977,57.77,79185.59,0.0,-1.0,0.0,9e-05]
[1778864476977,57.77,79185.25,0.0,-1.0,0.0,9e-05]
[1778864482012,57.77,79188.72,0.0,-1.0,0.0,9e-05]
[1778864484298,57.77,79208.04,0.0,-1.0,0.0,9e-05]
[1778864486044,57.77,79209.67,0.0,-1.0,0.0,9e-05]
[1778864490070,57.77,79216.56,0.0,-1.0,0.0,0.0001]
[1778864492084,57.77,79219.09,0.0,-1.0,0.0,0.0001]
[1778864494370,57.77,79224.52,0.0,-1.0,0.0,0.0001]
[1778864496112,57.77,79232.42,0.0,-1.0,0.0,0.0001]
[1778864497119,57.77,79234.54,0.0,-1.0,0.0,0.0001]
[1778864500140,57.77,79239.55,0.0,-1.0,0.0,0.0001]
[1778864505177,57.77,79237.15,0.0,-1.0,0.0,0.0001]
[1778864507192,57.77,79231.85,0.0,-1.0,0.0,0.0001]
[1778864508204,57.77,79229.82,0.0,-1.0,0.0,0.0001]
[1778864511225,57.77,79224.79,0.0,-1.0,0.0,0.0001]
[1778864514242,57.77,79219.51,0.0,-1.0,0.0,0.0001]
[1778864519277,57.77,79216.14,0.0,-1.0,0.0,9e-05]
[1778864522298,57.77,79208.14,0.0,-1.0,0.0,9e-05]
[1778864523305,57.77,79205.1,0.0,-1.0,0.0,9e-05]
[1778864528341,57.77,79205.67,0.0,-1.0,0.0,9e-05]
[1778864533375,57.77,79200.18,0.0,-1.0,0.0,9e-05]
[1778864534381,57.77,79198.32,0.0,-1.0,0.0,9e-05]
[1778864539416,57.77,79199.53,0.0,-1.0,0.0,9e-05]
[1778864544452,57.77,79204.67,0.0,-1.0,0.0,9e-05]
[1778864549487,57.77,79213.57,0.0,-1.0,0.0,9e-05]
[1778864550494,57.77,79218.97,0.0,-1.0,0.0,0.0001]
[1778864551501,57.77,79219.77,0.0,-1.0,0.0,9e-05]
[1778864553516,57.77,79214.49,0.0,-1.0,0.0,9e-05]
[1778864554524,57.77,79209.89,0.0,-1.0,0.0,9e-05]
[1778864556536,57.77,79206.7,0.0,-1.0,0.0,9e-05]
[1778864562582,57.77,79208.46,0.0,-1.0,0.0,9e-05]
[1778864564863,57.77,79214.95,0.0,-1.0,0.0,9e-05]
[1778864567617,57.77,79220.86,0.0,-1.0,0.0,9e-05]
[1778864573661,57.77,79224.5,0.0,-1.0,0.0,0.0001]
[1778864578694,57.77,79225.06,0.0,-1.0,0.0,0.0001]
[1778864583729,57.77,79225.52,0.0,-1.0,0.0,0.0001]
[1778864585008,57.77,79219.89,0.0,-1.0,0.0,9e-05]
[1778864586750,57.77,79218.82,0.0,-1.0,0.0,9e-05]
[1778864589771,57.77,79213.62,0.0,-1.0,0.0,9e-05]
[1778864595076,57.77,79210.31,0.0,-1.0,0.0,9e-05]
[1778864597828,57.77,79205.19,0.0,-1.0,0.0,9e-05]
[1778864598834,57.77,79195.54,0.0,-1.0,0.0,9e-05]
[1778864599841,57.77,79194.33,0.0,-1.0,0.0,9e-05]
[1778864605146,57.77,79193.77,0.0,-1.0,0.0,9e-05]
[1778864613940,57.77,79193.8,0.0,-1.0,0.0,9e-05]
[1778864619980,57.77,79193.13,0.0,-1.0,0.0,9e-05]
[1778864625286,57.77,79194.98,0.0,-1.0,0.0,9e-05]
[1778864632066,57.77,79198.0,0.0,-1.0,0.0,9e-05]
[1778864639115,57.77,79194.47,0.0,-1.0,0.0,9e-05]
[1778864644150,57.77,79188.99,0.0,-1.0,0.0,9e-05]
[1778864645427,57.77,79183.7,0.0,-1.0,0.0,8e-05]
[1778864652212,57.77,79182.3,0.0,-1.0,0.0,8e-05]
[1778864657241,57.77,79185.01,0.0,-1.0,0.0,9e-05]
[1778864662276,57.77,79184.33,0.0,-1.0,0.0,8e-05]
[1778864665570,57.77,79206.18,0.0,-1.0,0.0,9e-05]
[1778864667311,57.77,79208.68,0.0,-1.0,0.0,9e-05]
[1778864670333,57.77,79212.15,0.0,-1.0,0.0,9e-05]
[1778864673358,57.77,79206.07,0.0,-1.0,0.0,9e-05]
[1778864678389,57.77,79204.14,0.0,-1.0,0.0,9e-05]
[1778864683423,57.77,79203.33,0.0,-1.0,0.0,9e-05]
[1778864687452,57.77,79196.72,0.0,-1.0,0.0,9e-05]
[1778864688459,57.77,79191.15,0.0,-1.0,0.0,9e-05]
[1778864693495,57.77,79197.55,0.0,-1.0,0.0,9e-05]
[1778864698529,57.77,79200.77,0.0,-1.0,0.0,9e-05]
[1778864703566,57.77,79204.37,0.0,-1.0,0.0,9e-05]
[1778864707593,57.77,79216.53,0.0,-1.0,0.0,9e-05]
[1778864708599,57.77,79220.05,0.0,-1.0,0.0,9e-05]
[1778864713635,57.77,79220.77,0.0,-1.0,0.0,9e-05]
[1778864717662,57.77,79215.69,0.0,-1.0,0.0,9e-05]
[1778864718670,57.77,79219.15,0.0,-1.0,0.0,9e-05]
[1778864720690,57.77,79221.58,0.0,-1.0,0.0,9e-05]
[1778864725993,57.77,79214.02,0.0,-1.0,0.0,9e-05]
[1778864731766,57.77,79210.39,0.0,-1.0,0.0,9e-05]
[1778864732773,57.77,79201.62,0.0,-1.0,0.0,9e-05]
[1778864733781,57.77,79198.52,0.0,-1.0,0.0,9e-05]
[1778864737812,57.77,79199.6,0.0,-1.0,0.0,9e-05]
[1778864742843,57.77,79197.93,0.0,-1.0,0.0,9e-05]
[1778864747882,57.77,79203.08,0.0,-1.0,0.0,9e-05]
[1778864750900,57.77,79213.15,0.0,-1.0,0.0,9e-05]
[1778864751907,57.77,79211.05,0.0,-1.0,0.0,9e-05]
[1778864756942,57.77,79215.93,0.0,-1.0,0.0,9e-05]
[1778864761997,57.77,79219.29,0.0,-1.0,0.0,9e-05]
[1778864765012,57.77,79224.34,0.0,-1.0,0.0,9e-05]
[1778864766277,57.77,79236.92,0.0,-1.0,0.0,9e-05]
[1778864767023,57.77,79236.53,0.0,-1.0,0.0,9e-05]
[1778864768029,57.77,79238.77,0.0,-1.0,0.0,0.0001]
[1778864771086,57.77,79251.02,0.0,-1.0,0.0,0.0001]
[1778864772064,57.77,79269.63,0.0,-1.0,0.0,0.0001]
[1778864773071,57.77,79274.76,0.0,-1.0,0.0,0.0001]
[1778864774078,57.77,79273.94,0.0,-1.0,0.0,0.0001]
[1778864779113,57.77,79273.43,0.0,-1.0,0.0,0.0001]
[1778864781128,57.77,79281.7,0.0,-1.0,0.0,0.00011]
[1778864782154,57.77,79285.33,0.0,-1.0,0.0,0.00011]
[1778864783153,57.77,79308.13,0.0,-1.0,0.0,0.00011]
[1778864784156,57.77,79308.13,0.0,-1.0,0.0,0.00011]
[1778864785161,57.77,79303.48,0.0,-1.0,0.0,0.00011]
[1778864787174,57.77,79303.21,0.0,-1.0,0.0,0.00011]
[1778864789188,57.77,79304.6,0.0,-1.0,0.0,0.00011]
[1778864793217,57.77,79294.73,0.0,-1.0,0.0,0.00011]
[1778864794224,57.77,79286.84,0.0,-1.0,0.0,0.00011]
[1778864795230,57.77,79288.95,0.0,-1.0,0.0,0.00011]
[1778864796497,57.77,79276.85,0.0,-1.0,0.0,0.0001]
[1778864798252,57.77,79273.7,0.0,-1.0,0.0,0.0001]
[1778864800266,57.77,79281.41,0.0,-1.0,0.0,0.0001]
[1778864804300,57.77,79275.81,0.0,-1.0,0.0,0.0001]
[1778864805305,57.77,79267.81,0.0,-1.0,0.0,0.0001]
[1778864806568,57.77,79261.01,0.0,-1.0,0.0,0.0001]
[1778864807320,57.77,79261.01,0.0,-1.0,0.0,0.0001]
[1778864810340,57.77,79252.34,0.0,-1.0,0.0,0.0001]
[1778864811347,57.77,79254.84,0.0,-1.0,0.0,0.0001]
[1778864813361,57.77,79262.02,0.0,-1.0,0.0,0.0001]
[1778864818396,57.77,79259.08,0.0,-1.0,0.0,0.0001]
[1778864822424,57.77,79267.24,0.0,-1.0,0.0,0.0001]
[1778864824438,57.77,79270.02,0.0,-1.0,0.0,0.0001]
[1778864829473,57.77,79270.39,0.0,-1.0,0.0,0.0001]
[1778864833505,57.77,79280.75,0.0,-1.0,0.0,0.0001]
[1778864834511,57.77,79281.92,0.0,-1.0,0.0,0.0001]
[1778864836783,57.77,79282.27,0.0,-1.0,0.0,0.0001]
[1778864840553,57.77,79276.08,0.0,-1.0,0.0,0.0001]
[1778864844581,57.77,79265.95,0.0,-1.0,0.0,0.0001]
[1778864845588,57.77,79263.71,0.0,-1.0,0.0,0.0001]
[1778864849616,57.77,79260.4,0.0,-1.0,0.0,0.0001]
[1778864852636,57.77,79269.94,0.0,-1.0,0.0,0.0001]
[1778864853643,57.77,79273.16,0.0,-1.0,0.0,0.0001]
[1778864857681,57.77,79274.04,0.0,-1.0,0.0,0.0001]
[1778864862710,57.77,79274.14,0.0,-1.0,0.0,0.0001]
[1778864867745,57.77,79272.63,0.0,-1.0,0.0,0.0001]
[1778864872781,57.77,79269.36,0.0,-1.0,0.0,0.0001]
[1778864873786,57.77,79259.78,0.0,-1.0,0.0,0.0001]
[1778864874795,57.77,79253.55,0.0,-1.0,0.0,0.0001]
[1778864875803,57.77,79248.15,0.0,-1.0,0.0,9e-05]
[1778864876809,57.77,79244.13,0.0,-1.0,0.0,9e-05]
[1778864878824,57.77,79242.25,0.0,-1.0,0.0,9e-05]
[1778864880840,57.77,79236.62,0.0,-1.0,0.0,9e-05]
[1778864883858,57.77,79233.54,0.0,-1.0,0.0,9e-05]
[1778864888903,57.77,79238.79,0.0,-1.0,0.0,9e-05]
[1778864893928,57.77,79245.4,0.0,-1.0,0.0,9e-05]
[1778864894934,57.77,79244.46,0.0,-1.0,0.0,9e-05]
[1778864907275,57.77,79245.37,0.0,-1.0,0.0,9e-05]
[1778864913063,57.77,79245.78,0.0,-1.0,0.0,9e-05]
[1778864915077,57.77,79254.81,0.0,-1.0,0.0,0.0001]
[1778864916083,57.77,79257.95,0.0,-1.0,0.0,0.0001]
[1778864924140,57.77,79256.58,0.0,-1.0,0.0,0.0001]
[1778864929174,57.77,79261.59,0.0,-1.0,0.0,0.0001]
[1778864934211,57.77,79263.48,0.0,-1.0,0.0,0.0001]
[1778864937486,57.77,79274.05,0.0,-1.0,0.0,0.0001]
[1778864938239,57.77,79274.04,0.0,-1.0,0.0,0.0001]
[1778864939247,57.77,79266.69,0.0,-1.0,0.0,0.0001]
[1778864940253,57.77,79260.93,0.0,-1.0,0.0,0.0001]
[1778864941260,57.77,79259.7,0.0,-1.0,0.0,0.0001]
[1778864943274,57.77,79268.99,0.0,-1.0,0.0,0.0001]
[1778864944282,57.77,79272.56,0.0,-1.0,0.0,0.0001]
[1778864949317,57.77,79272.62,0.0,-1.0,0.0,0.0001]
[1778864954352,57.77,79271.09,0.0,-1.0,0.0,0.0001]
[1778864956365,57.77,79265.38,0.0,-1.0,0.0,0.0001]
[1778864959387,57.77,79261.7,0.0,-1.0,0.0,0.0001]
[1778864963416,57.77,79256.3,0.0,-1.0,0.0,0.0001]
[1778864968450,57.77,79252.03,0.0,-1.0,0.0,9e-05]
[1778864971471,57.77,79263.5,0.0,-1.0,0.0,0.0001]
[1778864972480,57.77,79265.82,0.0,-1.0,0.0,0.0001]
[1778864976506,57.77,79256.81,0.0,-1.0,0.0,9e-05]
[1778864977781,57.77,79250.28,0.0,-1.0,0.0,9e-05]
[1778864979528,57.77,79250.58,0.0,-1.0,0.0,9e-05]
[1778864984564,57.77,79250.54,0.0,-1.0,0.0,9e-05]
[1778864989598,57.77,79248.47,0.0,-1.0,0.0,9e-05]
[1778864994635,57.77,79245.59,0.0,-1.0,0.0,9e-05]
[1778864999669,57.77,79243.77,0.0,-1.0,0.0,9e-05]
[1778865000676,57.77,79250.3,0.0,-1.0,0.0,9e-05]
[1778865001683,57.77,79252.66,0.0,-1.0,0.0,9e-05]
[1778865005711,57.77,79247.22,0.0,-1.0,0.0,9e-05]
[1778865007725,57.77,79236.52,0.0,-1.0,0.0,9e-05]
[1778865008746,57.77,79233.47,0.0,-1.0,0.0,9e-05]
[1778865010746,57.77,79238.97,0.0,-1.0,0.0,9e-05]
[1778865011752,57.77,79245.07,0.0,-1.0,0.0,9e-05]
[1778865012760,57.77,79247.47,0.0,-1.0,0.0,9e-05]
[1778865017796,57.77,79247.11,0.0,-1.0,0.0,9e-05]
[1778865022831,57.77,79249.05,0.0,-1.0,0.0,9e-05]
[1778865027866,57.77,79252.55,0.0,-1.0,0.0,9e-05]
[1778865032901,57.77,79253.58,0.0,-1.0,0.0,9e-05]
[1778865035922,57.77,79260.34,0.0,-1.0,0.0,9e-05]
[1778865039949,57.77,79253.73,0.0,-1.0,0.0,9e-05]
[1778865040957,57.77,79253.45,0.0,-1.0,0.0,9e-05]
[1778865045996,57.77,79250.39,0.0,-1.0,0.0,9e-05]
[1778865048014,57.77,79244.68,0.0,-1.0,0.0,9e-05]
[1778865052042,57.77,79238.63,0.0,-1.0,0.0,9e-05]
[1778865053045,57.77,79231.33,0.0,-1.0,0.0,9e-05]
[1778865054054,57.77,79231.63,0.0,-1.0,0.0,9e-05]
[1778865059088,57.77,79229.39,0.0,-1.0,0.0,9e-05]
[1778865063115,57.77,79234.39,0.0,-1.0,0.0,9e-05]
[1778865064122,57.77,79235.72,0.0,-1.0,0.0,9e-05]
[1778865069157,57.77,79235.82,0.0,-1.0,0.0,9e-05]
[1778865074192,57.77,79241.17,0.0,-1.0,0.0,9e-05]
[1778865076206,57.77,79246.66,0.0,-1.0,0.0,9e-05]
[1778865081241,57.77,79248.73,0.0,-1.0,0.0,9e-05]
[1778865086276,57.77,79247.31,0.0,-1.0,0.0,9e-05]
[1778865091311,57.77,79250.57,0.0,-1.0,0.0,9e-05]
[1778865096349,57.77,79254.15,0.0,-1.0,0.0,9e-05]
[1778865098638,57.77,79261.4,0.0,-1.0,0.0,9e-05]
[1778865100378,57.77,79264.45,0.0,-1.0,0.0,9e-05]
[1778865105408,57.77,79264.35,0.0,-1.0,0.0,9e-05]
[1778865110444,57.77,79255.7,0.0,-1.0,0.0,9e-05]
[1778865111451,57.77,79254.56,0.0,-1.0,0.0,9e-05]
[1778865116486,57.77,79253.59,0.0,-1.0,0.0,9e-05]
[1778865121522,57.77,79252.04,0.0,-1.0,0.0,9e-05]
[1778865126558,57.77,79248.75,0.0,-1.0,0.0,9e-05]
[1778865131596,57.77,79246.19,0.0,-1.0,0.0,9e-05]
[1778865134617,57.77,79258.3,0.0,-1.0,0.0,9e-05]
[1778865135625,57.77,79264.03,0.0,-1.0,0.0,9e-05]
[1778865136631,57.77,79264.24,0.0,-1.0,0.0,9e-05]
[1778865141666,57.77,79265.97,0.0,-1.0,0.0,9e-05]
[1778865146701,57.77,79266.18,0.0,-1.0,0.0,9e-05]
[1778865151736,57.77,79267.55,0.0,-1.0,0.0,9e-05]
[1778865159103,57.77,79270.15,0.0,-1.0,0.0,9e-05]
[1778865165834,57.77,79270.99,0.0,-1.0,0.0,9e-05]
[1778865170871,57.77,79262.65,0.0,-1.0,0.0,9e-05]
[1778865171876,57.77,79262.09,0.0,-1.0,0.0,9e-05]
[1778865176911,57.77,79263.09,0.0,-1.0,0.0,9e-05]
[1778865181946,57.77,79263.23,0.0,-1.0,0.0,9e-05]
[1778865185976,57.77,79258.03,0.0,-1.0,0.0,9e-05]
[1778865190009,57.77,79234.27,0.0,-1.0,0.0,9e-05]
[1778865191010,57.77,79224.9,0.0,-1.0,0.0,8e-05]
[1778865194033,57.77,79215.06,0.0,-1.0,0.0,8e-05]
[1778865199067,57.77,79211.83,0.0,-1.0,0.0,8e-05]
[1778865204108,57.77,79210.51,0.0,-1.0,0.0,8e-05]
[1778865206118,57.77,79203.05,0.0,-1.0,0.0,8e-05]
[1778865207124,57.77,79203.0,0.0,-1.0,0.0,8e-05]
[1778865208131,57.77,79195.99,0.0,-1.0,0.0,8e-05]
[1778865209139,57.77,79193.4,0.0,-1.0,0.0,8e-05]
[1778865214175,57.77,79194.75,0.0,-1.0,0.0,8e-05]
[1778865217194,57.77,79187.87,0.0,-1.0,0.0,7e-05]
[1778865219208,57.77,79186.84,0.0,-1.0,0.0,7e-05]
[1778865223238,57.77,79192.02,0.0,-1.0,0.0,8e-05]
[1778865228272,57.77,79187.91,0.0,-1.0,0.0,7e-05]
[1778865233306,57.77,79186.63,0.0,-1.0,0.0,7e-05]
[1778865238342,57.77,79187.05,0.0,-1.0,0.0,7e-05]
[1778865243377,57.77,79185.89,0.0,-1.0,0.0,7e-05]
[1778865248413,57.77,79186.85,0.0,-1.0,0.0,7e-05]
[1778865253448,57.77,79185.41,0.0,-1.0,0.0,7e-05]
[1778865258482,57.77,79184.95,0.0,-1.0,0.0,7e-05]
[1778865263519,57.77,79184.92,0.0,-1.0,0.0,7e-05]
[1778865268554,57.77,79183.47,0.0,-1.0,0.0,7e-05]
[1778865274595,57.77,79184.14,0.0,-1.0,0.0,7e-05]
[1778865276611,57.77,79191.36,0.0,-1.0,0.0,7e-05]
[1778865278625,57.77,79195.89,0.0,-1.0,0.0,7e-05]
[1778865284667,57.77,79197.66,0.0,-1.0,0.0,8e-05]
[1778865290025,57.77,79203.04,0.0,-1.0,0.0,8e-05]
[1778865293732,57.77,79210.48,0.0,-1.0,0.0,8e-05]
[1778865294739,57.77,79213.8,0.0,-1.0,0.0,8e-05]
[1778865300096,57.77,79214.1,0.0,-1.0,0.0,8e-05]
[1778865305817,57.77,79213.28,0.0,-1.0,0.0,8e-05]
[1778865310852,57.77,79212.68,0.0,-1.0,0.0,8e-05]
[1778865314878,57.77,79218.87,0.0,-1.0,0.0,8e-05]
[1778865316893,57.77,79220.74,0.0,-1.0,0.0,8e-05]
[1778865321930,57.77,79222.96,0.0,-1.0,0.0,8e-05]
[1778865326965,57.77,79223.11,0.0,-1.0,0.0,8e-05]
[1778865332000,57.77,79226.02,0.0,-1.0,0.0,8e-05]
[1778865334015,57.77,79229.21,0.0,-1.0,0.0,8e-05]
[1778865339049,57.77,79230.68,0.0,-1.0,0.0,8e-05]
[1778865341067,57.77,79236.07,0.0,-1.0,0.0,8e-05]
[1778865342070,57.77,79241.96,0.0,-1.0,0.0,8e-05]
[1778865343078,57.77,79244.45,0.0,-1.0,0.0,8e-05]
[1778865345093,57.77,79238.14,0.0,-1.0,0.0,8e-05]
[1778865350127,57.77,79238.46,0.0,-1.0,0.0,8e-05]
[1778865355162,57.77,79238.49,0.0,-1.0,0.0,8e-05]
[1778865360197,57.77,79238.43,0.0,-1.0,0.0,8e-05]
[1778865365233,57.77,79242.38,0.0,-1.0,0.0,8e-05]
[1778865370267,57.77,79240.87,0.0,-1.0,0.0,8e-05]
[1778865375302,57.77,79243.43,0.0,-1.0,0.0,8e-05]
[1778865381344,57.77,79249.15,0.0,-1.0,0.0,8e-05]
[1778865386378,57.77,79246.69,0.0,-1.0,0.0,8e-05]
[1778865390735,57.77,79238.45,0.0,-1.0,0.0,8e-05]
[1778865392421,57.77,79237.29,0.0,-1.0,0.0,8e-05]
[1778865397456,57.77,79237.51,0.0,-1.0,0.0,8e-05]
[1778865398463,57.77,79230.66,0.0,-1.0,0.0,8e-05]
[1778865399470,57.77,79228.4,0.0,-1.0,0.0,8e-05]
[1778865407525,57.77,79224.8,0.0,-1.0,0.0,8e-05]
[1778865412562,57.77,79223.31,0.0,-1.0,0.0,8e-05]
[1778865415584,57.77,79217.95,0.0,-1.0,0.0,8e-05]
[1778865417598,57.77,79214.91,0.0,-1.0,0.0,8e-05]
[1778865422633,57.77,79209.12,0.0,-1.0,0.0,8e-05]
[1778865428674,57.77,79207.62,0.0,-1.0,0.0,8e-05]
[1778865433710,57.77,79207.82,0.0,-1.0,0.0,8e-05]
[1778865435725,57.77,79199.74,0.0,-1.0,0.0,7e-05]
[1778865436733,57.77,79197.67,0.0,-1.0,0.0,7e-05]
[1778865441767,57.77,79197.02,0.0,-1.0,0.0,7e-05]
[1778865443780,57.77,79191.57,0.0,-1.0,0.0,7e-05]
[1778865447809,57.77,79198.29,0.0,-1.0,0.0,7e-05]
[1778865449823,57.77,79199.27,0.0,-1.0,0.0,7e-05]
[1778865454858,57.77,79200.03,0.0,-1.0,0.0,7e-05]
[1778865459893,57.77,79200.44,0.0,-1.0,0.0,7e-05]
[1778865464929,57.77,79194.73,0.0,-1.0,0.0,7e-05]
[1778865465935,57.77,79194.7,0.0,-1.0,0.0,7e-05]
[1778865471295,57.77,79193.95,0.0,-1.0,0.0,7e-05]
[1778865477018,57.77,79197.8,0.0,-1.0,0.0,7e-05]
[1778865481366,57.77,79201.26,0.0,-1.0,0.0,7e-05]
[1778865485077,57.77,79206.4,0.0,-1.0,0.0,7e-05]
[1778865490121,57.77,79194.42,0.0,-1.0,0.0,7e-05]
[1778865491439,57.77,79189.29,0.0,-1.0,0.0,7e-05]
[1778865497173,57.77,79186.59,0.0,-1.0,0.0,7e-05]
[1778865499188,57.77,79189.99,0.0,-1.0,0.0,7e-05]
[1778865504222,57.77,79192.69,0.0,-1.0,0.0,7e-05]
[1778865509257,57.77,79198.55,0.0,-1.0,0.0,7e-05]
[1778865514293,57.77,79201.61,0.0,-1.0,0.0,7e-05]
[1778865518320,57.77,79206.85,0.0,-1.0,0.0,7e-05]
[1778865523359,57.77,79207.04,0.0,-1.0,0.0,7e-05]
[1778865528395,57.77,79208.52,0.0,-1.0,0.0,7e-05]
[1778865533425,57.77,79213.32,0.0,-1.0,0.0,7e-05]
[1778865538460,57.77,79212.72,0.0,-1.0,0.0,7e-05]
[1778865543496,57.77,79212.6,0.0,-1.0,0.0,7e-05]
[1778865545509,57.77,79196.75,0.0,-1.0,0.0,7e-05]
[1778865546517,57.77,79194.44,0.0,-1.0,0.0,7e-05]
[1778865551551,57.77,79194.39,0.0,-1.0,0.0,7e-05]
[1778865556586,57.77,79191.96,0.0,-1.0,0.0,7e-05]
[1778865559607,57.77,79200.47,0.0,-1.0,0.0,7e-05]
[1778865562628,57.77,79202.1,0.0,-1.0,0.0,7e-05]
[1778865567663,57.77,79205.57,0.0,-1.0,0.0,7e-05]
[1778865572008,57.77,79210.11,0.0,-1.0,0.0,7e-05]
[1778865576726,57.77,79213.69,0.0,-1.0,0.0,7e-05]
[1778865580754,57.77,79221.22,0.0,-1.0,0.0,7e-05]
[1778865582078,57.77,79223.65,0.0,-1.0,0.0,8e-05]
[1778865587803,57.77,79224.41,0.0,-1.0,0.0,8e-05]
[1778865592839,57.77,79225.02,0.0,-1.0,0.0,8e-05]
[1778865597874,57.77,79225.3,0.0,-1.0,0.0,8e-05]
[1778865603916,57.77,79226.43,0.0,-1.0,0.0,8e-05]
[1778865607944,57.77,79218.01,0.0,-1.0,0.0,7e-05]
[1778865608968,57.77,79218.35,0.0,-1.0,0.0,7e-05]
[1778865613989,57.77,79218.81,0.0,-1.0,0.0,7e-05]
[1778865620030,57.77,79222.17,0.0,-1.0,0.0,7e-05]
[1778865625066,57.77,79222.77,0.0,-1.0,0.0,7e-05]
[1778865628087,57.77,79212.1,0.0,-1.0,0.0,7e-05]
[1778865629094,57.77,79213.1,0.0,-1.0,0.0,7e-05]
[1778865634132,57.77,79234.07,0.0,-1.0,0.0,8e-05]
[1778865635136,57.77,79240.09,0.0,-1.0,0.0,8e-05]
[1778865636143,57.77,79239.45,0.0,-1.0,0.0,8e-05]
[1778865641178,57.77,79239.39,0.0,-1.0,0.0,8e-05]
[1778865646217,57.77,79239.3,0.0,-1.0,0.0,8e-05]
[1778865648232,57.77,79239.48,0.0,-1.0,0.0,8e-05]
[1778865650245,57.77,79236.74,0.0,-1.0,0.0,8e-05]
[1778865653273,57.77,79230.32,0.0,-1.0,0.0,8e-05]
[1778865655281,57.77,79230.31,0.0,-1.0,0.0,8e-05]
[1778865661324,57.77,79230.41,0.0,-1.0,0.0,8e-05]
[1778865666359,57.77,79232.76,0.0,-1.0,0.0,8e-05]
[1778865671397,57.77,79231.5,0.0,-1.0,0.0,8e-05]
[1778865676438,57.77,79232.62,0.0,-1.0,0.0,8e-05]
[1778865681478,57.77,79233.41,0.0,-1.0,0.0,8e-05]
[1778865684500,57.77,79227.26,0.0,-1.0,0.0,7e-05]
[1778865686513,57.77,79227.34,0.0,-1.0,0.0,7e-05]
[1778865691548,57.77,79227.69,0.0,-1.0,0.0,7e-05]
[1778865696583,57.77,79216.45,0.0,-1.0,0.0,7e-05]
[1778865697589,57.77,79213.64,0.0,-1.0,0.0,7e-05]
[1778865702927,57.77,79216.02,0.0,-1.0,0.0,7e-05]
[1778865708670,57.77,79217.54,0.0,-1.0,0.0,7e-05]
[1778865713703,57.77,79222.82,0.0,-1.0,0.0,7e-05]
[1778865718739,57.77,79222.95,0.0,-1.0,0.0,7e-05]
[1778865724778,57.77,79222.84,0.0,-1.0,0.0,7e-05]
[1778865729814,57.77,79224.37,0.0,-1.0,0.0,7e-05]
[1778865735859,57.77,79228.23,0.0,-1.0,0.0,7e-05]
[1778865740894,57.77,79228.59,0.0,-1.0,0.0,7e-05]
[1778865745929,57.77,79230.06,0.0,-1.0,0.0,7e-05]
[1778865749957,57.77,79237.07,0.0,-1.0,0.0,8e-05]
[1778865750964,57.77,79237.94,0.0,-1.0,0.0,8e-05]
[1778865755999,57.77,79238.61,0.0,-1.0,0.0,7e-05]
[1778865761035,57.77,79240.7,0.0,-1.0,0.0,8e-05]
[1778865766072,57.77,79240.15,0.0,-1.0,0.0,8e-05]
[1778865771108,57.77,79243.15,0.0,-1.0,0.0,8e-05]
[1778865776146,57.77,79246.17,0.0,-1.0,0.0,8e-05]
[1778865778157,57.77,79256.87,0.0,-1.0,0.0,8e-05]
[1778865779164,57.77,79263.93,0.0,-1.0,0.0,8e-05]
[1778865780180,57.77,79268.96,0.0,-1.0,0.0,8e-05]
[1778865781178,57.77,79269.82,0.0,-1.0,0.0,8e-05]
[1778865785312,57.77,79281.68,0.0,-1.0,0.0,8e-05]
[1778865786265,57.77,79281.68,0.0,-1.0,0.0,8e-05]
[1778865787274,57.77,79286.89,0.0,-1.0,0.0,8e-05]
[1778865788278,57.77,79288.12,0.0,-1.0,0.0,9e-05]
[1778865793559,57.77,79288.11,0.0,-1.0,0.0,9e-05]
[1778865796334,57.77,79281.52,0.0,-1.0,0.0,8e-05]
[1778865797341,57.77,79280.62,0.0,-1.0,0.0,8e-05]
[1778865802376,57.77,79277.54,0.0,-1.0,0.0,8e-05]
[1778865807411,57.77,79274.62,0.0,-1.0,0.0,8e-05]
[1778865809425,57.77,79270.5,0.0,-1.0,0.0,8e-05]
[1778865814460,57.77,79270.86,0.0,-1.0,0.0,8e-05]
[1778865819495,57.77,79270.49,0.0,-1.0,0.0,8e-05]
[1778865823779,57.77,79274.78,0.0,-1.0,0.0,8e-05]
[1778865829564,57.77,79274.1,0.0,-1.0,0.0,8e-05]
[1778865834600,57.77,79272.62,0.0,-1.0,0.0,8e-05]
[1778865839635,57.77,79270.44,0.0,-1.0,0.0,8e-05]
[1778865844670,57.77,79271.91,0.0,-1.0,0.0,8e-05]
[1778865846684,57.77,79277.57,0.0,-1.0,0.0,8e-05]
[1778865847693,57.77,79279.24,0.0,-1.0,0.0,8e-05]
[1778865852727,57.77,79283.32,0.0,-1.0,0.0,8e-05]
[1778865856757,57.77,79290.82,0.0,-1.0,0.0,8e-05]
[1778865858769,57.77,79290.29,0.0,-1.0,0.0,8e-05]
[1778865860783,57.77,79285.87,0.0,-1.0,0.0,8e-05]
[1778865865825,57.77,79287.14,0.0,-1.0,0.0,8e-05]
[1778865870853,57.77,79286.78,0.0,-1.0,0.0,8e-05]
[1778865873874,57.77,79281.68,0.0,-1.0,0.0,8e-05]
[1778865875889,57.77,79290.1,0.0,-1.0,0.0,8e-05]
[1778865876895,57.77,79298.51,0.0,-1.0,0.0,9e-05]
[1778865877902,57.77,79304.8,0.0,-1.0,0.0,9e-05]
[1778865878911,57.77,79304.84,0.0,-1.0,0.0,9e-05]
[1778865879916,57.77,79299.11,0.0,-1.0,0.0,9e-05]
[1778865880923,57.77,79298.39,0.0,-1.0,0.0,9e-05]
[1778865885957,57.77,79290.19,0.0,-1.0,0.0,8e-05]
[1778865886964,57.77,79288.44,0.0,-1.0,0.0,8e-05]
[1778865892001,57.77,79281.48,0.0,-1.0,0.0,8e-05]
[1778865894014,57.77,79275.62,0.0,-1.0,0.0,8e-05]
[1778865899049,57.77,79274.54,0.0,-1.0,0.0,8e-05]
[1778865903078,57.77,79267.78,0.0,-1.0,0.0,8e-05]
[1778865904345,57.77,79274.02,0.0,-1.0,0.0,8e-05]
[1778865907109,57.77,79277.46,0.0,-1.0,0.0,8e-05]
[1778865912142,57.77,79276.51,0.0,-1.0,0.0,8e-05]
[1778865913149,57.77,79283.36,0.0,-1.0,0.0,8e-05]
[1778865914415,57.77,79293.5,0.0,-1.0,0.0,8e-05]
[1778865915163,57.77,79293.5,0.0,-1.0,0.0,8e-05]
[1778865919192,57.77,79303.2,0.0,-1.0,0.0,9e-05]
[1778865920201,57.77,79304.96,0.0,-1.0,0.0,9e-05]
[1778865925233,57.77,79306.56,0.0,-1.0,0.0,9e-05]
[1778865928255,57.77,79312.25,0.0,-1.0,0.0,9e-05]
[1778865931277,57.77,79316.92,0.0,-1.0,0.0,9e-05]
[1778865936311,57.77,79317.3,0.0,-1.0,0.0,9e-05]
[1778865939331,57.77,79311.67,0.0,-1.0,0.0,9e-05]
[1778865944627,57.77,79311.33,0.0,-1.0,0.0,9e-05]
[1778865950409,57.77,79313.0,0.0,-1.0,0.0,9e-05]
[1778865955444,57.77,79315.73,0.0,-1.0,0.0,9e-05]
[1778865960479,57.77,79317.69,0.0,-1.0,0.0,9e-05]
[1778865962493,57.77,79327.32,0.0,-1.0,0.0,9e-05]
[1778865963500,57.77,79328.86,0.0,-1.0,0.0,9e-05]
[1778865968545,57.77,79332.15,0.0,-1.0,0.0,9e-05]
[1778865971570,57.77,79336.21,0.0,-1.0,0.0,9e-05]
[1778865974839,57.77,79342.5,0.0,-1.0,0.0,9e-05]
[1778865977607,57.77,79346.32,0.0,-1.0,0.0,0.0001]
[1778865982642,57.77,79341.95,0.0,-1.0,0.0,9e-05]
[1778865987679,57.77,79343.77,0.0,-1.0,0.0,9e-05]
[1778865992716,57.77,79343.24,0.0,-1.0,0.0,9e-05]
[1778865997751,57.77,79344.59,0.0,-1.0,0.0,9e-05]
[1778866001780,57.77,79339.18,0.0,-1.0,0.0,9e-05]
[1778866002786,57.77,79354.09,0.0,-1.0,0.0,0.0001]
[1778866003793,57.77,79356.31,0.0,-1.0,0.0,0.0001]
[1778866008828,57.77,79347.95,0.0,-1.0,0.0,9e-05]
[1778866010847,57.77,79337.05,0.0,-1.0,0.0,9e-05]
[1778866011854,57.77,79330.7,0.0,-1.0,0.0,9e-05]
[1778866012860,57.77,79332.05,0.0,-1.0,0.0,9e-05]
[1778866017896,57.77,79319.79,0.0,-1.0,0.0,9e-05]
[1778866022942,57.77,79320.75,0.0,-1.0,0.0,9e-05]
[1778866027979,57.77,79316.0,0.0,-1.0,0.0,9e-05]
[1778866031002,57.77,79309.45,0.0,-1.0,0.0,9e-05]
[1778866032014,57.77,79299.46,0.0,-1.0,0.0,8e-05]
[1778866033014,57.77,79294.67,0.0,-1.0,0.0,8e-05]
[1778866036035,57.77,79300.65,0.0,-1.0,0.0,8e-05]
[1778866041070,57.77,79301.18,0.0,-1.0,0.0,8e-05]
[1778866046106,57.77,79297.05,0.0,-1.0,0.0,8e-05]
[1778866048119,57.77,79294.37,0.0,-1.0,0.0,8e-05]
[1778866052148,57.77,79303.64,0.0,-1.0,0.0,8e-05]
[1778866053157,57.77,79307.36,0.0,-1.0,0.0,8e-05]
[1778866056177,57.77,79317.98,0.0,-1.0,0.0,9e-05]
[1778866057184,57.77,79319.97,0.0,-1.0,0.0,9e-05]
[1778866062219,57.77,79344.07,0.0,-1.0,0.0,9e-05]
[1778866063226,57.77,79349.42,0.0,-1.0,0.0,9e-05]
[1778866064233,57.77,79349.87,0.0,-1.0,0.0,9e-05]
[1778866069268,57.77,79349.03,0.0,-1.0,0.0,9e-05]
[1778866074304,57.77,79352.77,0.0,-1.0,0.0,9e-05]
[1778866078332,57.77,79354.43,0.0,-1.0,0.0,9e-05]
[1778866082361,57.77,79366.43,0.0,-1.0,0.0,0.0001]
[1778866083369,57.77,79371.55,0.0,-1.0,0.0,0.0001]
[1778866084375,57.77,79371.54,0.0,-1.0,0.0,0.0001]
[1778866089414,57.77,79370.84,0.0,-1.0,0.0,0.0001]
[1778866094449,57.77,79371.25,0.0,-1.0,0.0,0.0001]
[1778866099484,57.77,79371.82,0.0,-1.0,0.0,0.0001]
[1778866103512,57.77,79379.33,0.0,-1.0,0.0,0.0001]
[1778866105828,57.77,79386.54,0.0,-1.0,0.0,0.0001]
[1778866107540,57.77,79386.22,0.0,-1.0,0.0,0.0001]
[1778866110561,57.77,79380.37,0.0,-1.0,0.0,0.0001]
[1778866112575,57.77,79385.72,0.0,-1.0,0.0,0.0001]
[1778866113582,57.77,79387.26,0.0,-1.0,0.0,0.0001]
[1778866118616,57.77,79390.29,0.0,-1.0,0.0,0.0001]
[1778866123652,57.77,79390.49,0.0,-1.0,0.0,0.0001]
[1778866128690,57.77,79391.9,0.0,-1.0,0.0,0.0001]
[1778866133727,57.77,79391.46,0.0,-1.0,0.0,0.0001]
[1778866138764,57.77,79392.41,0.0,-1.0,0.0,0.0001]
[1778866143796,57.77,79391.75,0.0,-1.0,0.0,0.0001]
[1778866146115,57.77,79386.45,0.0,-1.0,0.0,0.0001]
[1778866147832,57.77,79375.63,0.0,-1.0,0.0,0.0001]
[1778866148840,57.77,79370.2,0.0,-1.0,0.0,0.0001]
[1778866149847,57.77,79372.66,0.0,-1.0,0.0,0.0001]
[1778866152868,57.77,79377.49,0.0,-1.0,0.0,0.0001]
[1778866157904,57.77,79373.81,0.0,-1.0,0.0,0.0001]
[1778866162947,57.77,79371.47,0.0,-1.0,0.0,0.0001]
[1778866164959,57.77,79348.14,0.0,-1.0,0.0,9e-05]
[1778866166256,57.77,79340.16,0.0,-1.0,0.0,9e-05]
[1778866167979,57.77,79334.08,0.0,-1.0,0.0,9e-05]
[1778866168985,57.77,79335.89,0.0,-1.0,0.0,9e-05]
[1778866174022,57.77,79332.07,0.0,-1.0,0.0,9e-05]
[1778866179063,57.77,79324.93,0.0,-1.0,0.0,8e-05]
[1778866184094,57.77,79328.52,0.0,-1.0,0.0,9e-05]
[1778866189129,57.77,79329.78,0.0,-1.0,0.0,9e-05]
[1778866194165,57.77,79330.77,0.0,-1.0,0.0,9e-05]
[1778866199200,57.77,79328.97,0.0,-1.0,0.0,9e-05]
[1778866203227,57.77,79328.44,0.0,-1.0,0.0,9e-05]
[1778866205241,57.77,79328.82,0.0,-1.0,0.0,9e-05]
[1778866206248,57.77,79335.99,0.0,-1.0,0.0,9e-05]
[1778866207254,57.77,79336.64,0.0,-1.0,0.0,9e-05]
[1778866212292,57.77,79339.66,0.0,-1.0,0.0,9e-05]
[1778866218332,57.77,79340.06,0.0,-1.0,0.0,9e-05]
[1778866221362,57.77,79346.77,0.0,-1.0,0.0,9e-05]
[1778866222360,57.77,79348.19,0.0,-1.0,0.0,9e-05]
[1778866224373,57.77,79351.82,0.0,-1.0,0.0,9e-05]
[1778866226680,57.77,79345.27,0.0,-1.0,0.0,9e-05]
[1778866228404,57.77,79346.04,0.0,-1.0,0.0,9e-05]
[1778866230423,57.77,79339.64,0.0,-1.0,0.0,9e-05]
[1778866232431,57.77,79328.54,0.0,-1.0,0.0,8e-05]
[1778866233438,57.77,79329.12,0.0,-1.0,0.0,8e-05]
[1778866236750,57.77,79337.1,0.0,-1.0,0.0,9e-05]
[1778866238476,57.77,79344.35,0.0,-1.0,0.0,9e-05]
[1778866242502,57.77,79335.87,0.0,-1.0,0.0,9e-05]
[1778866243509,57.77,79331.43,0.0,-1.0,0.0,9e-05]
[1778866245523,57.77,79330.73,0.0,-1.0,0.0,9e-05]
[1778866250558,57.77,79325.01,0.0,-1.0,0.0,8e-05]
[1778866251565,57.77,79326.05,0.0,-1.0,0.0,8e-05]
[1778866256892,57.77,79327.18,0.0,-1.0,0.0,8e-05]
[1778866262643,57.77,79332.46,0.0,-1.0,0.0,9e-05]
[1778866267677,57.77,79328.18,0.0,-1.0,0.0,8e-05]
[1778866269692,57.77,79325.95,0.0,-1.0,0.0,8e-05]
[1778866274729,57.77,79328.27,0.0,-1.0,0.0,8e-05]
[1778866279762,57.77,79328.57,0.0,-1.0,0.0,8e-05]
[1778866284797,57.77,79334.09,0.0,-1.0,0.0,9e-05]
[1778866285804,57.77,79340.56,0.0,-1.0,0.0,9e-05]
[1778866287106,57.77,79343.59,0.0,-1.0,0.0,9e-05]
[1778866289832,57.77,79347.74,0.0,-1.0,0.0,9e-05]
[1778866291846,57.77,79333.79,0.0,-1.0,0.0,8e-05]
[1778866292853,57.77,79334.48,0.0,-1.0,0.0,8e-05]
[1778866295875,57.77,79340.26,0.0,-1.0,0.0,9e-05]
[1778866297177,57.77,79343.49,0.0,-1.0,0.0,9e-05]
[1778866302924,57.77,79343.86,0.0,-1.0,0.0,9e-05]
[1778866304938,57.77,79347.18,0.0,-1.0,0.0,9e-05]
[1778866309973,57.77,79348.58,0.0,-1.0,0.0,9e-05]
[1778866314000,57.77,79354.25,0.0,-1.0,0.0,9e-05]
[1778866319036,57.77,79351.49,0.0,-1.0,0.0,9e-05]
[1778866324073,57.77,79351.85,0.0,-1.0,0.0,9e-05]
[1778866327394,57.77,79357.13,0.0,-1.0,0.0,9e-05]
[1778866333135,57.77,79355.88,0.0,-1.0,0.0,9e-05]
[1778866334141,57.77,79362.1,0.0,-1.0,0.0,9e-05]
[1778866335150,57.77,79362.08,0.0,-1.0,0.0,9e-05]
[1778866337464,57.77,79357.32,0.0,-1.0,0.0,9e-05]
[1778866343210,57.77,79359.23,0.0,-1.0,0.0,9e-05]
[1778866348246,57.77,79365.23,0.0,-1.0,0.0,9e-05]
[1778866349252,57.77,79368.66,0.0,-1.0,0.0,9e-05]
[1778866351267,57.77,79371.19,0.0,-1.0,0.0,9e-05]
[1778866356300,57.77,79366.83,0.0,-1.0,0.0,9e-05]
[1778866357307,57.77,79367.53,0.0,-1.0,0.0,9e-05]
[1778866362344,57.77,79369.85,0.0,-1.0,0.0,9e-05]
[1778866367389,57.77,79369.89,0.0,-1.0,0.0,9e-05]
[1778866370399,57.77,79375.13,0.0,-1.0,0.0,9e-05]
[1778866371407,57.77,79375.21,0.0,-1.0,0.0,9e-05]
[1778866376443,57.77,79378.91,0.0,-1.0,0.0,9e-05]
[1778866381478,57.77,79374.91,0.0,-1.0,0.0,9e-05]
[1778866386514,57.77,79373.95,0.0,-1.0,0.0,9e-05]
[1778866392555,57.77,79373.81,0.0,-1.0,0.0,9e-05]
[1778866394571,57.77,79368.21,0.0,-1.0,0.0,9e-05]
[1778866395578,57.77,79365.67,0.0,-1.0,0.0,9e-05]
[1778866397885,57.77,79376.46,0.0,-1.0,0.0,9e-05]
[1778866398601,57.77,79376.46,0.0,-1.0,0.0,9e-05]
[1778866403634,57.77,79376.25,0.0,-1.0,0.0,9e-05]
[1778866405648,57.77,79380.78,0.0,-1.0,0.0,9e-05]
[1778866406654,57.77,79388.99,0.0,-1.0,0.0,0.0001]
[1778866407956,57.77,79393.87,0.0,-1.0,0.0,0.0001]
[1778866409677,57.77,79393.82,0.0,-1.0,0.0,0.0001]
[1778866413705,57.77,79399.05,0.0,-1.0,0.0,0.0001]
[1778866418738,57.77,79396.4,0.0,-1.0,0.0,0.0001]
[1778866423782,57.77,79395.05,0.0,-1.0,0.0,0.0001]
[1778866426801,57.77,79402.81,0.0,-1.0,0.0,0.0001]
[1778866431831,57.77,79401.16,0.0,-1.0,0.0,0.0001]
[1778866436866,57.77,79399.31,0.0,-1.0,0.0,0.0001]
[1778866441901,57.77,79398.53,0.0,-1.0,0.0,0.0001]
[1778866445929,57.77,79384.06,0.0,-1.0,0.0,9e-05]
[1778866446936,57.77,79390.39,0.0,-1.0,0.0,0.0001]
[1778866448238,57.77,79395.02,0.0,-1.0,0.0,0.0001]
[1778866450966,57.77,79395.22,0.0,-1.0,0.0,0.0001]
[1778866456008,57.77,79401.63,0.0,-1.0,0.0,0.0001]
[1778866458309,57.77,79401.14,0.0,-1.0,0.0,0.0001]
[1778866464056,57.77,79402.8,0.0,-1.0,0.0,0.0001]
[1778866466070,57.77,79407.91,0.0,-1.0,0.0,0.0001]
[1778866467081,57.77,79397.85,0.0,-1.0,0.0,0.0001]
[1778866468386,57.77,79394.75,0.0,-1.0,0.0,0.0001]
[1778866474128,57.77,79395.8,0.0,-1.0,0.0,0.0001]
[1778866476141,57.77,79385.55,0.0,-1.0,0.0,9e-05]
[1778866477147,57.77,79385.83,0.0,-1.0,0.0,9e-05]
[1778866482182,57.77,79389.88,0.0,-1.0,0.0,9e-05]
[1778866484197,57.77,79392.16,0.0,-1.0,0.0,9e-05]
[1778866489232,57.77,79388.92,0.0,-1.0,0.0,9e-05]
[1778866494267,57.77,79387.56,0.0,-1.0,0.0,9e-05]
[1778866499306,57.77,79391.35,0.0,-1.0,0.0,9e-05]
[1778866503334,57.77,79397.15,0.0,-1.0,0.0,0.0001]
[1778866506357,57.77,79407.16,0.0,-1.0,0.0,0.0001]
[1778866507363,57.77,79410.07,0.0,-1.0,0.0,0.0001]
[1778866512403,57.77,79409.29,0.0,-1.0,0.0,0.0001]
[1778866514417,57.77,79404.02,0.0,-1.0,0.0,0.0001]
[1778866515424,57.77,79409.75,0.0,-1.0,0.0,0.0001]
[1778866516431,57.77,79411.07,0.0,-1.0,0.0,0.0001]
[1778866521470,57.77,79414.99,0.0,-1.0,0.0,0.0001]
[1778866526506,57.77,79419.53,0.0,-1.0,0.0,0.0001]
[1778866529525,57.77,79412.1,0.0,-1.0,0.0,0.0001]
[1778866531541,57.77,79410.83,0.0,-1.0,0.0,0.0001]
[1778866536575,57.77,79411.74,0.0,-1.0,0.0,0.0001]
[1778866541610,57.77,79415.26,0.0,-1.0,0.0,0.0001]
[1778866547652,57.77,79418.56,0.0,-1.0,0.0,0.0001]
[1778866549666,57.77,79411.6,0.0,-1.0,0.0,0.0001]
[1778866551680,57.77,79405.29,0.0,-1.0,0.0,0.0001]
[1778866557722,57.77,79405.19,0.0,-1.0,0.0,0.0001]
[1778866562757,57.77,79405.13,0.0,-1.0,0.0,0.0001]
[1778866567792,57.77,79404.83,0.0,-1.0,0.0,0.0001]
[1778866572826,57.77,79404.88,0.0,-1.0,0.0,0.0001]
[1778866573834,57.77,79396.56,0.0,-1.0,0.0,9e-05]
[1778866574841,57.77,79394.21,0.0,-1.0,0.0,9e-05]
[1778866576855,57.77,79387.28,0.0,-1.0,0.0,9e-05]
[1778866577862,57.77,79384.94,0.0,-1.0,0.0,9e-05]
[1778866579168,57.77,79378.41,0.0,-1.0,0.0,9e-05]
[1778866580883,57.77,79375.66,0.0,-1.0,0.0,9e-05]
[1778866585918,57.77,79378.84,0.0,-1.0,0.0,9e-05]
[1778866587932,57.77,79382.09,0.0,-1.0,0.0,9e-05]
[1778866595989,57.77,79383.11,0.0,-1.0,0.0,9e-05]
[1778866599310,57.77,79394.73,0.0,-1.0,0.0,9e-05]
[1778866600020,57.77,79394.73,0.0,-1.0,0.0,9e-05]
[1778866605055,57.77,79402.18,0.0,-1.0,0.0,9e-05]
[1778866607069,57.77,79403.65,0.0,-1.0,0.0,9e-05]
[1778866612104,57.77,79406.76,0.0,-1.0,0.0,0.0001]
[1778866616139,57.77,79413.0,0.0,-1.0,0.0,0.0001]
[1778866620164,57.77,79415.93,0.0,-1.0,0.0,0.0001]
[1778866622179,57.77,79406.2,0.0,-1.0,0.0,0.0001]
[1778866623185,57.77,79407.11,0.0,-1.0,0.0,0.0001]
[1778866628221,57.77,79410.65,0.0,-1.0,0.0,0.0001]
[1778866629521,57.77,79402.32,0.0,-1.0,0.0,9e-05]
[1778866631242,57.77,79398.76,0.0,-1.0,0.0,9e-05]
[1778866634263,57.77,79397.59,0.0,-1.0,0.0,9e-05]
[1778866639591,57.77,79398.2,0.0,-1.0,0.0,9e-05]
[1778866645342,57.77,79400.72,0.0,-1.0,0.0,9e-05]
[1778866652390,57.77,79401.59,0.0,-1.0,0.0,9e-05]
[1778866657427,57.77,79403.17,0.0,-1.0,0.0,9e-05]
[1778866662462,57.77,79404.02,0.0,-1.0,0.0,9e-05]
[1778866667500,57.77,79404.75,0.0,-1.0,0.0,9e-05]
[1778866668504,57.77,79397.39,0.0,-1.0,0.0,9e-05]
[1778866669801,57.77,79396.27,0.0,-1.0,0.0,9e-05]
[1778866675553,57.77,79397.62,0.0,-1.0,0.0,9e-05]
[1778866680588,57.77,79396.17,0.0,-1.0,0.0,9e-05]
[1778866685624,57.77,79396.49,0.0,-1.0,0.0,9e-05]
[1778866688648,57.77,79390.0,0.0,-1.0,0.0,9e-05]
[1778866690658,57.77,79383.35,0.0,-1.0,0.0,9e-05]
[1778866691669,57.77,79383.6,0.0,-1.0,0.0,9e-05]
[1778866696701,57.77,79374.73,0.0,-1.0,0.0,9e-05]
[1778866697712,57.77,79365.93,0.0,-1.0,0.0,8e-05]
[1778866698718,57.77,79355.88,0.0,-1.0,0.0,8e-05]
[1778866699720,57.77,79344.04,0.0,-1.0,0.0,8e-05]
[1778866700728,57.77,79338.2,0.0,-1.0,0.0,8e-05]
[1778866701740,57.77,79338.35,0.0,-1.0,0.0,8e-05]
[1778866702742,57.77,79338.02,0.0,-1.0,0.0,8e-05]
[1778866707781,57.77,79337.54,0.0,-1.0,0.0,8e-05]
[1778866709791,57.77,79343.27,0.0,-1.0,0.0,8e-05]
[1778866710801,57.77,79351.08,0.0,-1.0,0.0,8e-05]
[1778866711805,57.77,79359.32,0.0,-1.0,0.0,8e-05]
[1778866712813,57.77,79361.9,0.0,-1.0,0.0,8e-05]
[1778866717847,57.77,79363.25,0.0,-1.0,0.0,8e-05]
[1778866722882,57.77,79360.62,0.0,-1.0,0.0,8e-05]
[1778866730221,57.77,79358.7,0.0,-1.0,0.0,8e-05]
[1778866735974,57.77,79360.01,0.0,-1.0,0.0,8e-05]
[1778866741009,57.77,79361.28,0.0,-1.0,0.0,8e-05]
[1778866742016,57.77,79369.48,0.0,-1.0,0.0,8e-05]
[1778866743023,57.77,79371.48,0.0,-1.0,0.0,8e-05]
[1778866748058,57.77,79372.53,0.0,-1.0,0.0,8e-05]
[1778866750365,57.77,79403.2,0.0,-1.0,0.0,9e-05]
[1778866752088,57.77,79418.02,0.0,-1.0,0.0,0.0001]
[1778866753095,57.77,79413.97,0.0,-1.0,0.0,9e-05]
[1778866757123,57.77,79416.36,0.0,-1.0,0.0,9e-05]
[1778866758130,57.77,79417.26,0.0,-1.0,0.0,0.0001]
[1778866763165,57.77,79417.08,0.0,-1.0,0.0,0.0001]
[1778866766186,57.77,79422.34,0.0,-1.0,0.0,0.0001]
[1778866771223,57.77,79426.99,0.0,-1.0,0.0,0.0001]
[1778866776257,57.77,79427.81,0.0,-1.0,0.0,0.0001]
[1778866781292,57.77,79429.08,0.0,-1.0,0.0,0.0001]
[1778866786327,57.77,79425.48,0.0,-1.0,0.0,0.0001]
[1778866788343,57.77,79422.43,0.0,-1.0,0.0,0.0001]
[1778866793376,57.77,79417.43,0.0,-1.0,0.0,9e-05]
[1778866795391,57.77,79422.57,0.0,-1.0,0.0,0.0001]
[1778866800716,57.77,79421.91,0.0,-1.0,0.0,9e-05]
[1778866807477,57.77,79425.17,0.0,-1.0,0.0,0.0001]
[1778866813519,57.77,79428.16,0.0,-1.0,0.0,0.0001]
[1778866818556,57.77,79423.8,0.0,-1.0,0.0,0.0001]
[1778866823589,57.77,79422.27,0.0,-1.0,0.0,0.0001]
[1778866828625,57.77,79420.98,0.0,-1.0,0.0,9e-05]
[1778866833666,57.77,79421.86,0.0,-1.0,0.0,9e-05]
[1778866838696,57.77,79417.72,0.0,-1.0,0.0,9e-05]
[1778866840997,57.77,79411.83,0.0,-1.0,0.0,9e-05]
[1778866842725,57.77,79400.78,0.0,-1.0,0.0,9e-05]
[1778866843732,57.77,79407.42,0.0,-1.0,0.0,9e-05]
[1778866844744,57.77,79406.75,0.0,-1.0,0.0,9e-05]
[1778866846753,57.77,79400.57,0.0,-1.0,0.0,9e-05]
[1778866847761,57.77,79398.86,0.0,-1.0,0.0,9e-05]
[1778866849775,57.77,79397.44,0.0,-1.0,0.0,9e-05]
[1778866852796,57.77,79398.95,0.0,-1.0,0.0,9e-05]
[1778866857833,57.77,79393.87,0.0,-1.0,0.0,9e-05]
[1778866862866,57.77,79396.1,0.0,-1.0,0.0,9e-05]
[1778866867902,57.77,79398.44,0.0,-1.0,0.0,9e-05]
[1778866872939,57.77,79398.34,0.0,-1.0,0.0,9e-05]
[1778866878982,57.77,79397.86,0.0,-1.0,0.0,9e-05]
[1778866884017,57.77,79394.57,0.0,-1.0,0.0,9e-05]
[1778866887037,57.77,79387.56,0.0,-1.0,0.0,9e-05]
[1778866892069,57.77,79389.65,0.0,-1.0,0.0,8e-05]
[1778866897107,57.77,79389.28,0.0,-1.0,0.0,8e-05]
[1778866898114,57.77,79384.15,0.0,-1.0,0.0,8e-05]
[1778866899120,57.77,79380.7,0.0,-1.0,0.0,8e-05]
[1778866901419,57.77,79378.59,0.0,-1.0,0.0,8e-05]
[1778866907182,57.77,79370.13,0.0,-1.0,0.0,8e-05]
[1778866908186,57.77,79356.08,0.0,-1.0,0.0,8e-05]
[1778866909191,57.77,79355.47,0.0,-1.0,0.0,8e-05]
[1778866914228,57.77,79355.58,0.0,-1.0,0.0,8e-05]
[1778866917250,57.77,79362.11,0.0,-1.0,0.0,8e-05]
[1778866922284,57.77,79364.65,0.0,-1.0,0.0,8e-05]
[1778866925304,57.77,79354.07,0.0,-1.0,0.0,8e-05]
[1778866926311,57.77,79352.83,0.0,-1.0,0.0,8e-05]
[1778866931630,57.77,79352.48,0.0,-1.0,0.0,8e-05]
[1778866937388,57.77,79356.58,0.0,-1.0,0.0,8e-05]
[1778866942423,57.77,79358.74,0.0,-1.0,0.0,8e-05]
[1778866943430,57.77,79353.59,0.0,-1.0,0.0,8e-05]
[1778866944438,57.77,79348.09,0.0,-1.0,0.0,8e-05]
[1778866945444,57.77,79345.75,0.0,-1.0,0.0,8e-05]
[1778866950480,57.77,79350.69,0.0,-1.0,0.0,8e-05]
[1778866955515,57.77,79349.28,0.0,-1.0,0.0,7e-05]
[1778866960554,57.77,79345.81,0.0,-1.0,0.0,7e-05]
[1778866965588,57.77,79350.43,0.0,-1.0,0.0,8e-05]
[1778866966595,57.77,79353.72,0.0,-1.0,0.0,8e-05]
[1778866971913,57.77,79344.9,0.0,-1.0,0.0,7e-05]
[1778866972637,57.77,79344.9,0.0,-1.0,0.0,7e-05]
[1778866978680,57.77,79343.69,0.0,-1.0,0.0,7e-05]
[1778866983720,57.77,79341.56,0.0,-1.0,0.0,7e-05]
[1778866988750,57.77,79341.23,0.0,-1.0,0.0,7e-05]
[1778866992053,57.77,79335.67,0.0,-1.0,0.0,7e-05]
[1778866994791,57.77,79334.02,0.0,-1.0,0.0,7e-05]
[1778866999829,57.77,79332.52,0.0,-1.0,0.0,7e-05]
[1778867004864,57.77,79337.57,0.0,-1.0,0.0,7e-05]
[1778867009900,57.77,79338.26,0.0,-1.0,0.0,7e-05]
[1778867014935,57.77,79340.37,0.0,-1.0,0.0,7e-05]
[1778867022263,57.77,79341.41,0.0,-1.0,0.0,7e-05]
[1778867026014,57.77,79347.92,0.0,-1.0,0.0,7e-05]
[1778867028029,57.77,79342.92,0.0,-1.0,0.0,7e-05]
[1778867030045,57.77,79337.23,0.0,-1.0,0.0,7e-05]
[1778867032056,57.77,79336.83,0.0,-1.0,0.0,7e-05]
[1778867034070,57.77,79331.55,0.0,-1.0,0.0,7e-05]
[1778867036083,57.77,79333.07,0.0,-1.0,0.0,7e-05]
[1778867041120,57.77,79332.28,0.0,-1.0,0.0,7e-05]
[1778867046155,57.77,79332.42,0.0,-1.0,0.0,7e-05]
[1778867050183,57.77,79337.69,0.0,-1.0,0.0,7e-05]
[1778867051191,57.77,79339.48,0.0,-1.0,0.0,7e-05]
[1778867054212,57.77,79345.92,0.0,-1.0,0.0,7e-05]
[1778867059246,57.77,79347.15,0.0,-1.0,0.0,7e-05]
[1778867064281,57.77,79347.99,0.0,-1.0,0.0,7e-05]
[1778867069316,57.77,79350.2,0.0,-1.0,0.0,7e-05]
[1778867074351,57.77,79351.07,0.0,-1.0,0.0,7e-05]
[1778867079386,57.77,79352.05,0.0,-1.0,0.0,7e-05]
[1778867084420,57.77,79350.55,0.0,-1.0,0.0,7e-05]
[1778867089457,57.77,79350.67,0.0,-1.0,0.0,7e-05]
[1778867094491,57.77,79351.15,0.0,-1.0,0.0,7e-05]
[1778867099526,57.77,79349.47,0.0,-1.0,0.0,7e-05]
[1778867102822,57.77,79341.78,0.0,-1.0,0.0,7e-05]
[1778867103554,57.77,79341.78,0.0,-1.0,0.0,7e-05]
[1778867105568,57.77,79344.51,0.0,-1.0,0.0,7e-05]
[1778867108589,57.77,79334.09,0.0,-1.0,0.0,7e-05]
[1778867109596,57.77,79333.95,0.0,-1.0,0.0,7e-05]
[1778867112893,57.77,79341.19,0.0,-1.0,0.0,7e-05]
[1778867114632,57.77,79352.17,0.0,-1.0,0.0,7e-05]
[1778867115639,57.77,79357.88,0.0,-1.0,0.0,7e-05]
[1778867116646,57.77,79358.66,0.0,-1.0,0.0,7e-05]
[1778867121684,57.77,79356.95,0.0,-1.0,0.0,7e-05]
[1778867126716,57.77,79355.82,0.0,-1.0,0.0,7e-05]
[1778867131751,57.77,79366.1,0.0,-1.0,0.0,8e-05]
[1778867133034,57.77,79371.76,0.0,-1.0,0.0,8e-05]
[1778867134772,57.77,79371.01,0.0,-1.0,0.0,8e-05]
[1778867139806,57.77,79369.98,0.0,-1.0,0.0,8e-05]
[1778867143105,57.77,79364.32,0.0,-1.0,0.0,7e-05]
[1778867144844,57.77,79359.91,0.0,-1.0,0.0,7e-05]
[1778867149878,57.77,79363.39,0.0,-1.0,0.0,7e-05]
[1778867154913,57.77,79364.94,0.0,-1.0,0.0,7e-05]
[1778867159948,57.77,79363.74,0.0,-1.0,0.0,7e-05]
[1778867164983,57.77,79366.88,0.0,-1.0,0.0,8e-05]
[1778867168004,57.77,79372.6,0.0,-1.0,0.0,8e-05]
[1778867173316,57.77,79368.53,0.0,-1.0,0.0,8e-05]
[1778867179082,57.77,79368.95,0.0,-1.0,0.0,8e-05]
[1778867184117,57.77,79368.0,0.0,-1.0,0.0,8e-05]
[1778867189160,57.77,79366.76,0.0,-1.0,0.0,8e-05]
[1778867194196,57.77,79366.48,0.0,-1.0,0.0,7e-05]
[1778867199232,57.77,79361.84,0.0,-1.0,0.0,7e-05]
[1778867201248,57.77,79353.46,0.0,-1.0,0.0,7e-05]
[1778867203260,57.77,79347.87,0.0,-1.0,0.0,7e-05]
[1778867205274,57.77,79348.33,0.0,-1.0,0.0,7e-05]
[1778867210310,57.77,79349.48,0.0,-1.0,0.0,7e-05]
[1778867212324,57.77,79354.77,0.0,-1.0,0.0,7e-05]
[1778867217358,57.77,79355.57,0.0,-1.0,0.0,7e-05]
[1778867220379,57.77,79350.33,0.0,-1.0,0.0,7e-05]
[1778867225414,57.77,79350.16,0.0,-1.0,0.0,7e-05]
[1778867230456,57.77,79348.21,0.0,-1.0,0.0,7e-05]
[1778867231456,57.77,79342.06,0.0,-1.0,0.0,7e-05]
[1778867232462,57.77,79338.35,0.0,-1.0,0.0,7e-05]
[1778867237500,57.77,79333.33,0.0,-1.0,0.0,7e-05]
[1778867239512,57.77,79326.31,0.0,-1.0,0.0,7e-05]
[1778867240519,57.77,79325.91,0.0,-1.0,0.0,7e-05]
[1778867245554,57.77,79324.53,0.0,-1.0,0.0,7e-05]
[1778867249582,57.77,79329.81,0.0,-1.0,0.0,7e-05]
[1778867251595,57.77,79329.35,0.0,-1.0,0.0,7e-05]
[1778867253877,57.77,79336.08,0.0,-1.0,0.0,7e-05]
[1778867255624,57.77,79338.16,0.0,-1.0,0.0,7e-05]
[1778867260659,57.77,79342.63,0.0,-1.0,0.0,7e-05]
[1778867261666,57.77,79344.62,0.0,-1.0,0.0,7e-05]
[1778867266701,57.77,79344.97,0.0,-1.0,0.0,7e-05]
[1778867269722,57.77,79350.09,0.0,-1.0,0.0,7e-05]
[1778867274757,57.77,79350.92,0.0,-1.0,0.0,7e-05]
[1778867278785,57.77,79356.67,0.0,-1.0,0.0,7e-05]
[1778867281806,57.77,79358.13,0.0,-1.0,0.0,7e-05]
[1778867286840,57.77,79358.51,0.0,-1.0,0.0,7e-05]
[1778867291876,57.77,79359.97,0.0,-1.0,0.0,7e-05]
[1778867296911,57.77,79354.35,0.0,-1.0,0.0,7e-05]
[1778867297918,57.77,79349.09,0.0,-1.0,0.0,7e-05]
[1778867298925,57.77,79348.58,0.0,-1.0,0.0,7e-05]
[1778867304233,57.77,79351.76,0.0,-1.0,0.0,7e-05]
[1778867310002,57.77,79346.44,0.0,-1.0,0.0,7e-05]
[1778867315040,57.77,79341.94,0.0,-1.0,0.0,7e-05]
[1778867320086,57.77,79340.92,0.0,-1.0,0.0,7e-05]
[1778867325107,57.77,79338.89,0.0,-1.0,0.0,7e-05]
[1778867329135,57.77,79327.21,0.0,-1.0,0.0,6e-05]
[1778867330142,57.77,79324.34,0.0,-1.0,0.0,6e-05]
[1778867335176,57.77,79322.94,0.0,-1.0,0.0,6e-05]
[1778867340212,57.77,79323.01,0.0,-1.0,0.0,6e-05]
[1778867345249,57.77,79326.85,0.0,-1.0,0.0,6e-05]
[1778867350284,57.77,79326.19,0.0,-1.0,0.0,6e-05]
[1778867354596,57.77,79334.66,0.0,-1.0,0.0,7e-05]
[1778867360355,57.77,79334.96,0.0,-1.0,0.0,7e-05]
[1778867365389,57.77,79337.03,0.0,-1.0,0.0,7e-05]
[1778867367404,57.77,79340.57,0.0,-1.0,0.0,7e-05]
[1778867371432,57.77,79348.29,0.0,-1.0,0.0,7e-05]
[1778867373446,57.77,79349.37,0.0,-1.0,0.0,7e-05]
[1778867385530,57.77,79350.49,0.0,-1.0,0.0,7e-05]
[1778867390569,57.77,79353.3,0.0,-1.0,0.0,7e-05]
[1778867394599,57.77,79358.53,0.0,-1.0,0.0,7e-05]
[1778867399634,57.77,79363.48,0.0,-1.0,0.0,7e-05]
[1778867401648,57.77,79366.16,0.0,-1.0,0.0,7e-05]
[1778867405675,57.77,79369.04,0.0,-1.0,0.0,7e-05]
[1778867407689,57.77,79363.72,0.0,-1.0,0.0,7e-05]
[1778867412724,57.77,79364.14,0.0,-1.0,0.0,7e-05]
[1778867414737,57.77,79372.17,0.0,-1.0,0.0,7e-05]
[1778867416752,57.77,79374.27,0.0,-1.0,0.0,7e-05]
[1778867421787,57.77,79374.03,0.0,-1.0,0.0,7e-05]
[1778867425094,57.77,79384.08,0.0,-1.0,0.0,7e-05]
[1778867425815,57.77,79384.08,0.0,-1.0,0.0,7e-05]
[1778867429843,57.77,79387.37,0.0,-1.0,0.0,7e-05]
[1778867432864,57.77,79381.8,0.0,-1.0,0.0,7e-05]
[1778867433874,57.77,79375.67,0.0,-1.0,0.0,7e-05]
[1778867435165,57.77,79376.02,0.0,-1.0,0.0,7e-05]
[1778867440922,57.77,79370.76,0.0,-1.0,0.0,7e-05]
[1778867445957,57.77,79371.84,0.0,-1.0,0.0,7e-05]
[1778867450991,57.77,79371.18,0.0,-1.0,0.0,7e-05]
[1778867456027,57.77,79371.76,0.0,-1.0,0.0,7e-05]
[1778867461062,57.77,79372.16,0.0,-1.0,0.0,7e-05]
[1778867466098,57.77,79376.21,0.0,-1.0,0.0,7e-05]
[1778867470126,57.77,79382.67,0.0,-1.0,0.0,7e-05]
[1778867471134,57.77,79384.6,0.0,-1.0,0.0,7e-05]
[1778867473147,57.77,79377.92,0.0,-1.0,0.0,7e-05]
[1778867474154,57.77,79375.08,0.0,-1.0,0.0,7e-05]
[1778867479189,57.77,79376.16,0.0,-1.0,0.0,7e-05]
[1778867484224,57.77,79379.53,0.0,-1.0,0.0,7e-05]
[1778867489259,57.77,79378.88,0.0,-1.0,0.0,7e-05]
[1778867494294,57.77,79378.4,0.0,-1.0,0.0,7e-05]
[1778867497316,57.77,79371.12,0.0,-1.0,0.0,7e-05]
[1778867498323,57.77,79369.79,0.0,-1.0,0.0,7e-05]
[1778867501344,57.77,79365.38,0.0,-1.0,0.0,7e-05]
[1778867507386,57.77,79364.59,0.0,-1.0,0.0,7e-05]
[1778867512422,57.77,79363.81,0.0,-1.0,0.0,7e-05]
[1778867517456,57.77,79364.29,0.0,-1.0,0.0,7e-05]
[1778867522491,57.77,79362.0,0.0,-1.0,0.0,7e-05]
[1778867527528,57.77,79362.16,0.0,-1.0,0.0,7e-05]
[1778867532561,57.77,79362.67,0.0,-1.0,0.0,7e-05]
[1778867537598,57.77,79359.42,0.0,-1.0,0.0,7e-05]
[1778867540623,57.77,79354.99,0.0,-1.0,0.0,7e-05]
[1778867543640,57.77,79348.46,0.0,-1.0,0.0,7e-05]
[1778867545654,57.77,79344.88,0.0,-1.0,0.0,6e-05]
[1778867554717,57.77,79342.96,0.0,-1.0,0.0,6e-05]
[1778867559752,57.77,79336.27,0.0,-1.0,0.0,6e-05]
[1778867564788,57.77,79333.59,0.0,-1.0,0.0,6e-05]
[1778867569823,57.77,79332.32,0.0,-1.0,0.0,6e-05]
[1778867572844,57.77,79324.3,0.0,-1.0,0.0,6e-05]
[1778867577878,57.77,79321.65,0.0,-1.0,0.0,6e-05]
[1778867579892,57.77,79326.97,0.0,-1.0,0.0,6e-05]
[1778867580899,57.77,79327.72,0.0,-1.0,0.0,6e-05]
[1778867586224,57.77,79325.49,0.0,-1.0,0.0,6e-05]
[1778867591976,57.77,79330.08,0.0,-1.0,0.0,6e-05]
[1778867593990,57.77,79332.15,0.0,-1.0,0.0,6e-05]
[1778867598019,57.77,79338.59,0.0,-1.0,0.0,6e-05]
[1778867599026,57.77,79347.67,0.0,-1.0,0.0,6e-05]
[1778867600036,57.77,79349.73,0.0,-1.0,0.0,6e-05]
[1778867605066,57.77,79353.25,0.0,-1.0,0.0,7e-05]
[1778867612116,57.77,79355.88,0.0,-1.0,0.0,6e-05]
[1778867616437,57.77,79362.68,0.0,-1.0,0.0,7e-05]
[1778867618158,57.77,79362.85,0.0,-1.0,0.0,7e-05]
[1778867623193,57.77,79366.05,0.0,-1.0,0.0,7e-05]
[1778867628229,57.77,79366.25,0.0,-1.0,0.0,7e-05]
[1778867636579,57.77,79366.96,0.0,-1.0,0.0,7e-05]
[1778867643334,57.77,79366.96,0.0,-1.0,0.0,7e-05]
[1778867648370,57.77,79368.58,0.0,-1.0,0.0,7e-05]
[1778867650385,57.77,79366.89,0.0,-1.0,0.0,7e-05]
[1778867655417,57.77,79367.12,0.0,-1.0,0.0,7e-05]
[1778867660453,57.77,79367.57,0.0,-1.0,0.0,7e-05]
[1778867665488,57.77,79365.61,0.0,-1.0,0.0,7e-05]
[1778867669516,57.77,79370.37,0.0,-1.0,0.0,7e-05]
[1778867671530,57.77,79374.64,0.0,-1.0,0.0,7e-05]
[1778867676861,57.77,79373.93,0.0,-1.0,0.0,7e-05]
[1778867683616,57.77,79376.95,0.0,-1.0,0.0,7e-05]
[1778867688650,57.77,79374.43,0.0,-1.0,0.0,7e-05]
[1778867693687,57.77,79374.11,0.0,-1.0,0.0,7e-05]
[1778867699728,57.77,79374.55,0.0,-1.0,0.0,7e-05]
[1778867704764,57.77,79378.63,0.0,-1.0,0.0,7e-05]
[1778867709799,57.77,79378.99,0.0,-1.0,0.0,7e-05]
[1778867713826,57.77,79387.74,0.0,-1.0,0.0,7e-05]
[1778867714833,57.77,79388.25,0.0,-1.0,0.0,7e-05]
[1778867719868,57.77,79386.41,0.0,-1.0,0.0,7e-05]
[1778867725910,57.77,79386.11,0.0,-1.0,0.0,7e-05]
[1778867730948,57.77,79384.18,0.0,-1.0,0.0,7e-05]
[1778867735981,57.77,79383.87,0.0,-1.0,0.0,7e-05]
[1778867741016,57.77,79382.54,0.0,-1.0,0.0,7e-05]
[1778867746050,57.77,79383.9,0.0,-1.0,0.0,7e-05]
[1778867749090,57.77,79393.25,0.0,-1.0,0.0,7e-05]
[1778867750078,57.77,79393.44,0.0,-1.0,0.0,7e-05]
[1778867756122,57.77,79392.4,0.0,-1.0,0.0,7e-05]
[1778867761159,57.77,79393.16,0.0,-1.0,0.0,7e-05]
[1778867763170,57.77,79387.89,0.0,-1.0,0.0,7e-05]
[1778867764177,57.77,79386.09,0.0,-1.0,0.0,7e-05]
[1778867768206,57.77,79388.76,0.0,-1.0,0.0,7e-05]
[1778867769215,57.77,79397.38,0.0,-1.0,0.0,7e-05]
[1778867770221,57.77,79399.98,0.0,-1.0,0.0,7e-05]
[1778867771226,57.77,79405.22,0.0,-1.0,0.0,7e-05]
[1778867772235,57.77,79401.67,0.0,-1.0,0.0,7e-05]
[1778867775255,57.77,79410.39,0.0,-1.0,0.0,7e-05]
[1778867780291,57.77,79412.58,0.0,-1.0,0.0,7e-05]
[1778867781297,57.77,79415.75,0.0,-1.0,0.0,7e-05]
[1778867784318,57.77,79417.97,0.0,-1.0,0.0,7e-05]
[1778867786332,57.77,79429.91,0.0,-1.0,0.0,8e-05]
[1778867787636,57.77,79441.86,0.0,-1.0,0.0,8e-05]
[1778867788345,57.77,79441.82,0.0,-1.0,0.0,8e-05]
[1778867790361,57.77,79448.8,0.0,-1.0,0.0,8e-05]
[1778867793380,57.77,79440.79,0.0,-1.0,0.0,8e-05]
[1778867795395,57.77,79436.61,0.0,-1.0,0.0,8e-05]
[1778867797707,57.77,79431.55,0.0,-1.0,0.0,8e-05]
[1778867803451,57.77,79428.08,0.0,-1.0,0.0,8e-05]
[1778867804458,57.77,79433.5,0.0,-1.0,0.0,8e-05]
[1778867805465,57.77,79435.78,0.0,-1.0,0.0,8e-05]
[1778867810501,57.77,79436.93,0.0,-1.0,0.0,8e-05]
[1778867815537,57.77,79436.27,0.0,-1.0,0.0,8e-05]
[1778867819566,57.77,79430.71,0.0,-1.0,0.0,8e-05]
[1778867824600,57.77,79429.01,0.0,-1.0,0.0,8e-05]
[1778867829635,57.77,79425.53,0.0,-1.0,0.0,7e-05]
[1778867834670,57.77,79426.86,0.0,-1.0,0.0,7e-05]
[1778867840714,57.77,79425.37,0.0,-1.0,0.0,7e-05]
[1778867841720,57.77,79416.64,0.0,-1.0,0.0,7e-05]
[1778867842728,57.77,79409.98,0.0,-1.0,0.0,7e-05]
[1778867843734,57.77,79407.8,0.0,-1.0,0.0,7e-05]
[1778867846757,57.77,79401.95,0.0,-1.0,0.0,7e-05]
[1778867848067,57.77,79394.8,0.0,-1.0,0.0,7e-05]
[1778867853808,57.77,79390.84,0.0,-1.0,0.0,7e-05]
[1778867855819,57.77,79382.49,0.0,-1.0,0.0,7e-05]
[1778867856825,57.77,79380.44,0.0,-1.0,0.0,7e-05]
[1778867861860,57.77,79376.11,0.0,-1.0,0.0,6e-05]
[1778867866894,57.77,79377.01,0.0,-1.0,0.0,6e-05]
[1778867871962,57.77,79382.83,0.0,-1.0,0.0,7e-05]
[1778867875958,57.77,79383.79,0.0,-1.0,0.0,7e-05]
[1778867880998,57.77,79383.94,0.0,-1.0,0.0,7e-05]
[1778867886028,57.77,79382.19,0.0,-1.0,0.0,7e-05]
[1778867891063,57.77,79382.1,0.0,-1.0,0.0,7e-05]
[1778867897107,57.77,79378.44,0.0,-1.0,0.0,6e-05]
[1778867902141,57.77,79380.59,0.0,-1.0,0.0,7e-05]
[1778867907176,57.77,79380.16,0.0,-1.0,0.0,7e-05]
[1778867912211,57.77,79381.59,0.0,-1.0,0.0,6e-05]
[1778867914226,57.77,79386.26,0.0,-1.0,0.0,7e-05]
[1778867919260,57.77,79390.18,0.0,-1.0,0.0,7e-05]
[1778867924295,57.77,79388.84,0.0,-1.0,0.0,7e-05]
[1778867929330,57.77,79387.71,0.0,-1.0,0.0,7e-05]
[1778867935372,57.77,79386.94,0.0,-1.0,0.0,7e-05]
[1778867941414,57.77,79386.12,0.0,-1.0,0.0,7e-05]
[1778867942421,57.77,79392.67,0.0,-1.0,0.0,7e-05]
[1778867943428,57.77,79396.91,0.0,-1.0,0.0,7e-05]
[1778867945442,57.77,79399.2,0.0,-1.0,0.0,7e-05]
[1778867948775,57.77,79387.1,0.0,-1.0,0.0,7e-05]
[1778867950479,57.77,79380.49,0.0,-1.0,0.0,6e-05]
[1778867951486,57.77,79381.03,0.0,-1.0,0.0,6e-05]
[1778867956521,57.77,79375.81,0.0,-1.0,0.0,6e-05]
[1778867961556,57.77,79375.62,0.0,-1.0,0.0,6e-05]
[1778867968915,57.77,79380.26,0.0,-1.0,0.0,6e-05]
[1778867973640,57.77,79384.15,0.0,-1.0,0.0,6e-05]
[1778867976661,57.77,79387.03,0.0,-1.0,0.0,6e-05]
[1778867981696,57.77,79387.1,0.0,-1.0,0.0,6e-05]
[1778867986732,57.77,79386.41,0.0,-1.0,0.0,6e-05]
[1778867990760,57.77,79392.93,0.0,-1.0,0.0,7e-05]
[1778867993781,57.77,79397.99,0.0,-1.0,0.0,7e-05]
[1778867999126,57.77,79400.68,0.0,-1.0,0.0,7e-05]
[1778868004862,57.77,79400.8,0.0,-1.0,0.0,7e-05]
[1778868009195,57.77,79411.12,0.0,-1.0,0.0,7e-05]
[1778868009897,57.77,79411.12,0.0,-1.0,0.0,7e-05]
[1778868014933,57.77,79414.02,0.0,-1.0,0.0,7e-05]
[1778868015945,57.77,79420.91,0.0,-1.0,0.0,7e-05]
[1778868016954,57.77,79437.67,0.0,-1.0,0.0,7e-05]
[1778868017964,57.77,79442.57,0.0,-1.0,0.0,7e-05]
[1778868019267,57.77,79454.5,0.0,-1.0,0.0,8e-05]
[1778868019973,57.77,79454.5,0.0,-1.0,0.0,8e-05]
[1778868022998,57.77,79460.3,0.0,-1.0,0.0,8e-05]
[1778868024007,57.77,79465.75,0.0,-1.0,0.0,8e-05]
[1778868027027,57.77,79455.68,0.0,-1.0,0.0,8e-05]
[1778868028034,57.77,79450.18,0.0,-1.0,0.0,8e-05]
[1778868029340,57.77,79447.79,0.0,-1.0,0.0,8e-05]
[1778868033069,57.77,79451.5,0.0,-1.0,0.0,8e-05]
[1778868035083,57.77,79447.97,0.0,-1.0,0.0,7e-05]
[1778868039410,57.77,79440.62,0.0,-1.0,0.0,7e-05]
[1778868041125,57.77,79447.0,0.0,-1.0,0.0,7e-05]
[1778868043139,57.77,79452.16,0.0,-1.0,0.0,8e-05]
[1778868045153,57.77,79449.53,0.0,-1.0,0.0,8e-05]
[1778868048180,57.77,79441.75,0.0,-1.0,0.0,7e-05]
[1778868050193,57.77,79440.91,0.0,-1.0,0.0,7e-05]
[1778868055228,57.77,79432.47,0.0,-1.0,0.0,7e-05]
[1778868056236,57.77,79430.1,0.0,-1.0,0.0,7e-05]
[1778868059256,57.77,79437.03,0.0,-1.0,0.0,7e-05]
[1778868060265,57.77,79435.54,0.0,-1.0,0.0,7e-05]
[1778868063284,57.77,79446.41,0.0,-1.0,0.0,7e-05]
[1778868064291,57.77,79451.97,0.0,-1.0,0.0,8e-05]
[1778868065298,57.77,79451.8,0.0,-1.0,0.0,8e-05]
[1778868069333,57.77,79446.08,0.0,-1.0,0.0,7e-05]
[1778868072353,57.77,79439.52,0.0,-1.0,0.0,7e-05]
[1778868076382,57.77,79444.9,0.0,-1.0,0.0,7e-05]
[1778868078396,57.77,79451.99,0.0,-1.0,0.0,8e-05]
[1778868080412,57.77,79460.02,0.0,-1.0,0.0,8e-05]
[1778868083433,57.77,79465.65,0.0,-1.0,0.0,8e-05]
[1778868088466,57.77,79472.4,0.0,-1.0,0.0,8e-05]
[1778868091487,57.77,79476.1,0.0,-1.0,0.0,8e-05]
[1778868096522,57.77,79472.93,0.0,-1.0,0.0,8e-05]
[1778868099845,57.77,79478.21,0.0,-1.0,0.0,8e-05]
[1778868104594,57.77,79472.35,0.0,-1.0,0.0,8e-05]
[1778868105585,57.77,79467.27,0.0,-1.0,0.0,8e-05]
[1778868106596,57.77,79465.41,0.0,-1.0,0.0,8e-05]
[1778868108606,57.77,79455.42,0.0,-1.0,0.0,8e-05]
[1778868109916,57.77,79458.64,0.0,-1.0,0.0,8e-05]
[1778868112640,57.77,79464.5,0.0,-1.0,0.0,8e-05]
[1778868115661,57.77,79465.84,0.0,-1.0,0.0,8e-05]
[1778868120697,57.77,79466.36,0.0,-1.0,0.0,8e-05]
[1778868121703,57.77,79461.84,0.0,-1.0,0.0,8e-05]
[1778868122710,57.77,79454.97,0.0,-1.0,0.0,8e-05]
[1778868123718,57.77,79455.23,0.0,-1.0,0.0,8e-05]
[1778868128770,57.77,79452.24,0.0,-1.0,0.0,7e-05]
[1778868130068,57.77,79469.28,0.0,-1.0,0.0,8e-05]
[1778868131775,57.77,79471.67,0.0,-1.0,0.0,8e-05]
[1778868136809,57.77,79473.18,0.0,-1.0,0.0,8e-05]
[1778868138822,57.77,79481.9,0.0,-1.0,0.0,8e-05]
[1778868140139,57.77,79482.21,0.0,-1.0,0.0,8e-05]
[1778868145871,57.77,79481.82,0.0,-1.0,0.0,8e-05]
[1778868150907,57.77,79482.85,0.0,-1.0,0.0,8e-05]
[1778868155945,57.77,79486.79,0.0,-1.0,0.0,8e-05]
[1778868157957,57.77,79492.18,0.0,-1.0,0.0,8e-05]
[1778868162990,57.77,79489.91,0.0,-1.0,0.0,8e-05]
[1778868168027,57.77,79489.1,0.0,-1.0,0.0,8e-05]
[1778868172053,57.77,79482.64,0.0,-1.0,0.0,8e-05]
[1778868173062,57.77,79476.15,0.0,-1.0,0.0,8e-05]
[1778868174067,57.77,79478.72,0.0,-1.0,0.0,8e-05]
[1778868175075,57.77,79486.73,0.0,-1.0,0.0,8e-05]
[1778868176081,57.77,79489.19,0.0,-1.0,0.0,8e-05]
[1778868179103,57.77,79492.8,0.0,-1.0,0.0,8e-05]
[1778868184138,57.77,79500.73,0.0,-1.0,0.0,8e-05]
[1778868185146,57.77,79500.93,0.0,-1.0,0.0,8e-05]
[1778868190491,57.77,79499.17,0.0,-1.0,0.0,8e-05]
[1778868196227,57.77,79498.43,0.0,-1.0,0.0,8e-05]
[1778868201260,57.77,79500.4,0.0,-1.0,0.0,8e-05]
[1778868206296,57.77,79500.02,0.0,-1.0,0.0,8e-05]
[1778868211331,57.77,79502.29,0.0,-1.0,0.0,8e-05]
[1778868217373,57.77,79501.98,0.0,-1.0,0.0,8e-05]
[1778868222408,57.77,79503.0,0.0,-1.0,0.0,8e-05]
[1778868224422,57.77,79509.18,0.0,-1.0,0.0,8e-05]
[1778868229457,57.77,79508.17,0.0,-1.0,0.0,8e-05]
[1778868234492,57.77,79511.49,0.0,-1.0,0.0,8e-05]
[1778868239527,57.77,79511.95,0.0,-1.0,0.0,8e-05]
[1778868244562,57.77,79511.75,0.0,-1.0,0.0,8e-05]
[1778868246581,57.77,79502.56,0.0,-1.0,0.0,8e-05]
[1778868247583,57.77,79500.14,0.0,-1.0,0.0,8e-05]
[1778868252619,57.77,79500.26,0.0,-1.0,0.0,8e-05]
[1778868257654,57.77,79498.46,0.0,-1.0,0.0,8e-05]
[1778868264703,57.77,79496.11,0.0,-1.0,0.0,8e-05]
[1778868269738,57.77,79495.25,0.0,-1.0,0.0,8e-05]
[1778868272759,57.77,79490.11,0.0,-1.0,0.0,8e-05]
[1778868274773,57.77,79487.74,0.0,-1.0,0.0,8e-05]
[1778868279808,57.77,79484.0,0.0,-1.0,0.0,8e-05]
[1778868281822,57.77,79480.57,0.0,-1.0,0.0,8e-05]
[1778868286857,57.77,79481.94,0.0,-1.0,0.0,8e-05]
[1778868291892,57.77,79480.98,0.0,-1.0,0.0,8e-05]
[1778868296926,57.77,79481.07,0.0,-1.0,0.0,8e-05]
[1778868301965,57.77,79481.95,0.0,-1.0,0.0,8e-05]
[1778868306998,57.77,79479.02,0.0,-1.0,0.0,8e-05]
[1778868310029,57.77,79473.4,0.0,-1.0,0.0,8e-05]
[1778868313050,57.77,79479.65,0.0,-1.0,0.0,8e-05]
[1778868314055,57.77,79477.36,0.0,-1.0,0.0,8e-05]
[1778868315058,57.77,79470.79,0.0,-1.0,0.0,7e-05]
[1778868316066,57.77,79465.57,0.0,-1.0,0.0,7e-05]
[1778868317073,57.77,79465.97,0.0,-1.0,0.0,7e-05]
[1778868322108,57.77,79465.93,0.0,-1.0,0.0,7e-05]
[1778868325134,57.77,79446.94,0.0,-1.0,0.0,7e-05]
[1778868326140,57.77,79435.13,0.0,-1.0,0.0,7e-05]
[1778868327143,57.77,79428.95,0.0,-1.0,0.0,7e-05]
[1778868328151,57.77,79428.56,0.0,-1.0,0.0,7e-05]
[1778868333185,57.77,79430.58,0.0,-1.0,0.0,7e-05]
[1778868336206,57.77,79438.07,0.0,-1.0,0.0,7e-05]
[1778868338225,57.77,79441.23,0.0,-1.0,0.0,7e-05]
[1778868341550,57.77,79428.6,0.0,-1.0,0.0,7e-05]
[1778868346287,57.77,79436.08,0.0,-1.0,0.0,7e-05]
[1778868350310,57.77,79431.01,0.0,-1.0,0.0,7e-05]
[1778868351621,57.77,79429.42,0.0,-1.0,0.0,7e-05]
[1778868356353,57.77,79437.9,0.0,-1.0,0.0,7e-05]
[1778868359373,57.77,79443.38,0.0,-1.0,0.0,7e-05]
[1778868364407,57.77,79435.53,0.0,-1.0,0.0,7e-05]
[1778868366423,57.77,79431.14,0.0,-1.0,0.0,7e-05]
[1778868368439,57.77,79422.96,0.0,-1.0,0.0,6e-05]
[1778868369445,57.77,79414.74,0.0,-1.0,0.0,6e-05]
[1778868370451,57.77,79412.61,0.0,-1.0,0.0,6e-05]
[1778868375487,57.77,79409.85,0.0,-1.0,0.0,6e-05]
[1778868380521,57.77,79408.25,0.0,-1.0,0.0,6e-05]
[1778868382535,57.77,79402.25,0.0,-1.0,0.0,6e-05]
[1778868383547,57.77,79402.75,0.0,-1.0,0.0,6e-05]
[1778868388578,57.77,79398.24,0.0,-1.0,0.0,6e-05]
[1778868390592,57.77,79393.66,0.0,-1.0,0.0,6e-05]
[1778868395628,57.77,79392.69,0.0,-1.0,0.0,6e-05]
[1778868400662,57.77,79393.28,0.0,-1.0,0.0,6e-05]
[1778868404691,57.77,79398.96,0.0,-1.0,0.0,6e-05]
[1778868409727,57.77,79402.65,0.0,-1.0,0.0,6e-05]
[1778868414764,57.77,79400.92,0.0,-1.0,0.0,6e-05]
[1778868417783,57.77,79391.05,0.0,-1.0,0.0,6e-05]
[1778868418791,57.77,79390.07,0.0,-1.0,0.0,6e-05]
[1778868423825,57.77,79390.32,0.0,-1.0,0.0,6e-05]
[1778868428860,57.77,79390.4,0.0,-1.0,0.0,6e-05]
[1778868433895,57.77,79390.36,0.0,-1.0,0.0,6e-05]
[1778868438930,57.77,79390.48,0.0,-1.0,0.0,6e-05]
[1778868443965,57.77,79389.83,0.0,-1.0,0.0,6e-05]
[1778868448999,57.77,79392.14,0.0,-1.0,0.0,6e-05]
[1778868452329,57.77,79395.78,0.0,-1.0,0.0,6e-05]
[1778868455045,57.77,79393.73,0.0,-1.0,0.0,6e-05]
[1778868457060,57.77,79390.46,0.0,-1.0,0.0,6e-05]
[1778868461087,57.77,79400.6,0.0,-1.0,0.0,6e-05]
[1778868462398,57.77,79407.58,0.0,-1.0,0.0,6e-05]
[1778868464110,57.77,79407.98,0.0,-1.0,0.0,6e-05]
[1778868469145,57.77,79413.1,0.0,-1.0,0.0,6e-05]
[1778868472470,57.77,79422.06,0.0,-1.0,0.0,6e-05]
[1778868474180,57.77,79425.89,0.0,-1.0,0.0,6e-05]
[1778868475192,57.77,79428.56,0.0,-1.0,0.0,6e-05]
[1778868477206,57.77,79434.58,0.0,-1.0,0.0,6e-05]
[1778868482250,57.77,79434.73,0.0,-1.0,0.0,6e-05]
[1778868486279,57.77,79428.58,0.0,-1.0,0.0,6e-05]
[1778868489300,57.77,79422.58,0.0,-1.0,0.0,6e-05]
[1778868494334,57.77,79424.68,0.0,-1.0,0.0,6e-05]
[1778868496350,57.77,79431.24,0.0,-1.0,0.0,6e-05]
[1778868501385,57.77,79430.79,0.0,-1.0,0.0,6e-05]
[1778868506420,57.77,79433.12,0.0,-1.0,0.0,6e-05]
[1778868510449,57.77,79427.17,0.0,-1.0,0.0,6e-05]
[1778868515483,57.77,79421.83,0.0,-1.0,0.0,6e-05]
[1778868520518,57.77,79413.15,0.0,-1.0,0.0,6e-05]
[1778868521526,57.77,79406.85,0.0,-1.0,0.0,6e-05]
[1778868522825,57.77,79397.66,0.0,-1.0,0.0,6e-05]
[1778868524546,57.77,79394.51,0.0,-1.0,0.0,6e-05]
[1778868529581,57.77,79397.96,0.0,-1.0,0.0,6e-05]
[1778868534617,57.77,79397.89,0.0,-1.0,0.0,6e-05]
[1778868539651,57.77,79394.92,0.0,-1.0,0.0,6e-05]
[1778868544687,57.77,79396.59,0.0,-1.0,0.0,6e-05]
[1778868546702,57.77,79403.95,0.0,-1.0,0.0,6e-05]
[1778868547707,57.77,79405.92,0.0,-1.0,0.0,6e-05]
[1778868552742,57.77,79406.0,0.0,-1.0,0.0,6e-05]
[1778868557785,57.77,79405.6,0.0,-1.0,0.0,6e-05]
[1778868562817,57.77,79402.02,0.0,-1.0,0.0,6e-05]
[1778868564835,57.77,79408.53,0.0,-1.0,0.0,6e-05]
[1778868569869,57.77,79411.53,0.0,-1.0,0.0,6e-05]
[1778868574906,57.77,79407.13,0.0,-1.0,0.0,6e-05]
[1778868579940,57.77,79389.72,0.0,-1.0,0.0,6e-05]
[1778868580947,57.77,79384.21,0.0,-1.0,0.0,5e-05]
[1778868585984,57.77,79382.85,0.0,-1.0,0.0,5e-05]
[1778868589006,57.77,79391.64,0.0,-1.0,0.0,6e-05]
[1778868590017,57.77,79404.86,0.0,-1.0,0.0,6e-05]
[1778868591025,57.77,79400.97,0.0,-1.0,0.0,6e-05]
[1778868593034,57.77,79401.71,0.0,-1.0,0.0,6e-05]
[1778868597062,57.77,79407.37,0.0,-1.0,0.0,6e-05]
[1778868598068,57.77,79402.38,0.0,-1.0,0.0,6e-05]
[1778868599075,57.77,79399.88,0.0,-1.0,0.0,6e-05]
[1778868602098,57.77,79394.38,0.0,-1.0,0.0,6e-05]
[1778868603386,57.77,79385.7,0.0,-1.0,0.0,6e-05]
[1778868608141,57.77,79383.3,0.0,-1.0,0.0,5e-05]
[1778868613456,57.77,79380.24,0.0,-1.0,0.0,5e-05]
[1778868619216,57.77,79378.61,0.0,-1.0,0.0,5e-05]
[1778868622237,57.77,79383.81,0.0,-1.0,0.0,5e-05]
[1778868628280,57.77,79385.75,0.0,-1.0,0.0,6e-05]
[1778868631301,57.77,79390.48,0.0,-1.0,0.0,5e-05]
[1778868633595,57.77,79395.77,0.0,-1.0,0.0,6e-05]
[1778868639359,57.77,79399.64,0.0,-1.0,0.0,6e-05]
[1778868643666,57.77,79406.8,0.0,-1.0,0.0,6e-05]
[1778868646412,57.77,79408.81,0.0,-1.0,0.0,6e-05]
[1778868652450,57.77,79411.74,0.0,-1.0,0.0,6e-05]
[1778868657487,57.77,79406.5,0.0,-1.0,0.0,6e-05]
[1778868662521,57.77,79397.56,0.0,-1.0,0.0,6e-05]
[1778868663834,57.77,79397.93,0.0,-1.0,0.0,6e-05]
[1778868664543,57.77,79398.87,0.0,-1.0,0.0,6e-05]
[1778868665541,57.77,79398.87,0.0,-1.0,0.0,6e-05]
[1778868668563,57.77,79404.25,0.0,-1.0,0.0,6e-05]
[1778868669569,57.77,79407.15,0.0,-1.0,0.0,6e-05]
[1778868674603,57.77,79408.72,0.0,-1.0,0.0,6e-05]
[1778868677625,57.77,79414.1,0.0,-1.0,0.0,6e-05]
[1778868682660,57.77,79414.73,0.0,-1.0,0.0,6e-05]
[1778868687698,57.77,79415.43,0.0,-1.0,0.0,6e-05]
[1778868692730,57.77,79415.25,0.0,-1.0,0.0,6e-05]
[1778868697765,57.77,79415.89,0.0,-1.0,0.0,6e-05]
[1778868698773,57.77,79423.31,0.0,-1.0,0.0,6e-05]
[1778868700786,57.77,79430.51,0.0,-1.0,0.0,6e-05]
[1778868705823,57.77,79430.29,0.0,-1.0,0.0,6e-05]
[1778868709854,57.77,79419.69,0.0,-1.0,0.0,6e-05]
[1778868710857,57.77,79413.06,0.0,-1.0,0.0,6e-05]
[1778868711864,57.77,79412.74,0.0,-1.0,0.0,6e-05]
[1778868716899,57.77,79409.51,0.0,-1.0,0.0,6e-05]
[1778868721934,57.77,79416.68,0.0,-1.0,0.0,6e-05]
[1778868723947,57.77,79423.59,0.0,-1.0,0.0,6e-05]
[1778868724955,57.77,79433.8,0.0,-1.0,0.0,6e-05]
[1778868725970,57.77,79435.9,0.0,-1.0,0.0,6e-05]
[1778868730997,57.77,79438.87,0.0,-1.0,0.0,6e-05]
[1778868732003,57.77,79443.97,0.0,-1.0,0.0,6e-05]
[1778868733011,57.77,79455.47,0.0,-1.0,0.0,6e-05]
[1778868734019,57.77,79461.47,0.0,-1.0,0.0,7e-05]
[1778868735025,57.77,79461.9,0.0,-1.0,0.0,7e-05]
[1778868736067,57.77,79454.86,0.0,-1.0,0.0,6e-05]
[1778868737062,57.77,79447.75,0.0,-1.0,0.0,6e-05]
[1778868738069,57.77,79444.65,0.0,-1.0,0.0,6e-05]
[1778868743103,57.77,79447.08,0.0,-1.0,0.0,6e-05]
[1778868748139,57.77,79452.27,0.0,-1.0,0.0,6e-05]
[1778868753174,57.77,79460.03,0.0,-1.0,0.0,6e-05]
[1778868758209,57.77,79458.52,0.0,-1.0,0.0,6e-05]
[1778868763245,57.77,79462.47,0.0,-1.0,0.0,6e-05]
[1778868768279,57.77,79463.71,0.0,-1.0,0.0,6e-05]
[1778868770293,57.77,79470.02,0.0,-1.0,0.0,7e-05]
[1778868775330,57.77,79466.97,0.0,-1.0,0.0,7e-05]
[1778868780363,57.77,79465.26,0.0,-1.0,0.0,7e-05]
[1778868785398,57.77,79465.08,0.0,-1.0,0.0,7e-05]
[1778868790433,57.77,79464.26,0.0,-1.0,0.0,7e-05]
[1778868792448,57.77,79458.72,0.0,-1.0,0.0,6e-05]
[1778868794753,57.77,79457.05,0.0,-1.0,0.0,6e-05]
[1778868800504,57.77,79455.5,0.0,-1.0,0.0,6e-05]
[1778868804826,57.77,79449.28,0.0,-1.0,0.0,6e-05]
[1778868810573,57.77,79448.49,0.0,-1.0,0.0,6e-05]
[1778868814896,57.77,79439.34,0.0,-1.0,0.0,6e-05]
[1778868820643,57.77,79435.86,0.0,-1.0,0.0,6e-05]
[1778868824966,57.77,79414.78,0.0,-1.0,0.0,6e-05]
[1778868830715,57.77,79416.93,0.0,-1.0,0.0,6e-05]
[1778868832730,57.77,79421.27,0.0,-1.0,0.0,6e-05]
[1778868837765,57.77,79422.18,0.0,-1.0,0.0,6e-05]
[1778868842800,57.77,79430.03,0.0,-1.0,0.0,6e-05]
[1778868846829,57.77,79430.65,0.0,-1.0,0.0,6e-05]
[1778868851867,57.77,79434.16,0.0,-1.0,0.0,6e-05]
[1778868856902,57.77,79441.15,0.0,-1.0,0.0,6e-05]
[1778868861937,57.77,79440.15,0.0,-1.0,0.0,6e-05]
[1778868866972,57.77,79436.16,0.0,-1.0,0.0,6e-05]
[1778868871000,57.77,79429.51,0.0,-1.0,0.0,6e-05]
[1778868873016,57.77,79424.95,0.0,-1.0,0.0,6e-05]
[1778868878051,57.77,79425.42,0.0,-1.0,0.0,6e-05]
[1778868883086,57.77,79424.52,0.0,-1.0,0.0,6e-05]
[1778868888121,57.77,79425.22,0.0,-1.0,0.0,6e-05]
[1778868893156,57.77,79425.99,0.0,-1.0,0.0,6e-05]
[1778868898192,57.77,79426.41,0.0,-1.0,0.0,6e-05]
[1778868903226,57.77,79425.35,0.0,-1.0,0.0,6e-05]
[1778868908261,57.77,79425.12,0.0,-1.0,0.0,6e-05]
[1778868913298,57.77,79426.86,0.0,-1.0,0.0,6e-05]
[1778868918331,57.77,79427.45,0.0,-1.0,0.0,6e-05]
[1778868923366,57.77,79428.99,0.0,-1.0,0.0,6e-05]
[1778868927400,57.77,79435.05,0.0,-1.0,0.0,6e-05]
[1778868929414,57.77,79425.97,0.0,-1.0,0.0,6e-05]
[1778868930421,57.77,79425.39,0.0,-1.0,0.0,6e-05]
[1778868932435,57.77,79429.22,0.0,-1.0,0.0,6e-05]
[1778868937469,57.77,79425.64,0.0,-1.0,0.0,6e-05]
[1778868939483,57.77,79423.55,0.0,-1.0,0.0,6e-05]
[1778868943512,57.77,79411.52,0.0,-1.0,0.0,5e-05]
[1778868944518,57.77,79406.65,0.0,-1.0,0.0,5e-05]
[1778868945809,57.77,79394.52,0.0,-1.0,0.0,5e-05]
[1778868946533,57.77,79394.52,0.0,-1.0,0.0,5e-05]
[1778868948548,57.77,79393.27,0.0,-1.0,0.0,5e-05]
[1778868953582,57.77,79388.41,0.0,-1.0,0.0,5e-05]
[1778868954589,57.77,79381.57,0.0,-1.0,0.0,5e-05]
[1778868955878,57.77,79380.62,0.0,-1.0,0.0,5e-05]
[1778868961639,57.77,79373.33,0.0,-1.0,0.0,5e-05]
[1778868964659,57.77,79378.59,0.0,-1.0,0.0,5e-05]
[1778868969694,57.77,79377.13,0.0,-1.0,0.0,5e-05]
[1778868974729,57.77,79377.7,0.0,-1.0,0.0,5e-05]
[1778868979764,57.77,79377.5,0.0,-1.0,0.0,5e-05]
[1778868984800,57.77,79376.64,0.0,-1.0,0.0,5e-05]
[1778868989835,57.77,79377.55,0.0,-1.0,0.0,5e-05]
[1778868994870,57.77,79377.72,0.0,-1.0,0.0,5e-05]
[1778868999904,57.77,79375.71,0.0,-1.0,0.0,5e-05]
[1778869004939,57.77,79376.89,0.0,-1.0,0.0,5e-05]
[1778869009974,57.77,79370.1,0.0,-1.0,0.0,5e-05]
[1778869015011,57.77,79369.99,0.0,-1.0,0.0,5e-05]
[1778869020053,57.77,79371.0,0.0,-1.0,0.0,5e-05]
[1778869024107,57.77,79363.96,0.0,-1.0,0.0,5e-05]
[1778869025114,57.77,79357.86,0.0,-1.0,0.0,5e-05]
[1778869030149,57.77,79352.08,0.0,-1.0,0.0,4e-05]
[1778869033174,57.77,79357.28,0.0,-1.0,0.0,5e-05]
[1778869038212,57.77,79360.52,0.0,-1.0,0.0,5e-05]
[1778869040223,57.77,79354.54,0.0,-1.0,0.0,5e-05]
[1778869041230,57.77,79351.65,0.0,-1.0,0.0,4e-05]
[1778869046265,57.77,79355.2,0.0,-1.0,0.0,5e-05]
[1778869051301,57.77,79351.76,0.0,-1.0,0.0,4e-05]
[1778869056335,57.77,79347.08,0.0,-1.0,0.0,4e-05]
[1778869061371,57.77,79344.59,0.0,-1.0,0.0,4e-05]
[1778869066405,57.77,79343.77,0.0,-1.0,0.0,4e-05]
[1778869071441,57.77,79337.23,0.0,-1.0,0.0,4e-05]
[1778869072449,57.77,79331.94,0.0,-1.0,0.0,4e-05]
[1778869073455,57.77,79325.75,0.0,-1.0,0.0,4e-05]
[1778869074462,57.77,79323.66,0.0,-1.0,0.0,4e-05]
[1778869078490,57.77,79319.01,0.0,-1.0,0.0,4e-05]
[1778869081511,57.77,79312.92,0.0,-1.0,0.0,4e-05]
[1778869083524,57.77,79311.29,0.0,-1.0,0.0,4e-05]
[1778869088559,57.77,79305.92,0.0,-1.0,0.0,4e-05]
[1778869093595,57.77,79301.83,0.0,-1.0,0.0,4e-05]
[1778869098630,57.77,79298.83,0.0,-1.0,0.0,4e-05]
[1778869101651,57.77,79290.59,0.0,-1.0,0.0,4e-05]
[1778869102657,57.77,79284.31,0.0,-1.0,0.0,4e-05]
[1778869103665,57.77,79283.55,0.0,-1.0,0.0,4e-05]
[1778869106940,57.77,79268.78,0.0,-1.0,0.0,4e-05]
[1778869108704,57.77,79263.97,0.0,-1.0,0.0,3e-05]
[1778869110728,57.77,79239.3,0.0,-1.0,0.0,3e-05]
[1778869115763,57.77,79242.69,0.0,-1.0,0.0,3e-05]
[1778869117031,57.77,79237.53,0.0,-1.0,0.0,3e-05]
[1778869118783,57.77,79235.39,0.0,-1.0,0.0,3e-05]
[1778869120798,57.77,79222.81,0.0,-1.0,0.0,3e-05]
[1778869121805,57.77,79221.34,0.0,-1.0,0.0,3e-05]
[1778869123819,57.77,79209.65,0.0,-1.0,0.0,3e-05]
[1778869124826,57.77,79209.95,0.0,-1.0,0.0,3e-05]
[1778869125834,57.77,79210.65,0.0,-1.0,0.0,3e-05]
[1778869130869,57.77,79218.4,0.0,-1.0,0.0,3e-05]
[1778869131875,57.77,79224.84,0.0,-1.0,0.0,3e-05]
[1778869132882,57.77,79224.99,0.0,-1.0,0.0,3e-05]
[1778869137171,57.77,79230.02,0.0,-1.0,0.0,3e-05]
[1778869142953,57.77,79222.99,0.0,-1.0,0.0,3e-05]
[1778869144966,57.77,79217.0,0.0,-1.0,0.0,3e-05]
[1778869145973,57.77,79209.26,0.0,-1.0,0.0,3e-05]
[1778869147240,57.77,79191.29,0.0,-1.0,0.0,3e-05]
[1778869148999,57.77,79182.16,0.0,-1.0,0.0,3e-05]
[1778869150010,57.77,79179.29,0.0,-1.0,0.0,3e-05]
[1778869151032,57.77,79163.2,0.0,-1.0,0.0,3e-05]
[1778869152025,57.77,79170.34,0.0,-1.0,0.0,3e-05]
[1778869153029,57.77,79178.58,0.0,-1.0,0.0,3e-05]
[1778869154036,57.77,79176.42,0.0,-1.0,0.0,3e-05]
[1778869157326,57.77,79188.14,0.0,-1.0,0.0,3e-05]
[1778869159074,57.77,79187.74,0.0,-1.0,0.0,3e-05]
[1778869161086,57.77,79193.9,0.0,-1.0,0.0,3e-05]
[1778869163100,57.77,79199.44,0.0,-1.0,0.0,3e-05]
[1778869165115,57.77,79201.48,0.0,-1.0,0.0,3e-05]
[1778869167397,57.77,79206.78,0.0,-1.0,0.0,3e-05]
[1778869171158,57.77,79212.85,0.0,-1.0,0.0,3e-05]
[1778869173172,57.77,79218.56,0.0,-1.0,0.0,3e-05]
[1778869176192,57.77,79224.2,0.0,-1.0,0.0,3e-05]
[1778869179214,57.77,79229.66,0.0,-1.0,0.0,3e-05]
[1778869184249,57.77,79226.54,0.0,-1.0,0.0,3e-05]
[1778869185256,57.77,79221.53,0.0,-1.0,0.0,3e-05]
[1778869187537,57.77,79211.95,0.0,-1.0,0.0,3e-05]
[1778869189284,57.77,79206.48,0.0,-1.0,0.0,3e-05]
[1778869190293,57.77,79200.52,0.0,-1.0,0.0,3e-05]
[1778869192309,57.77,79189.61,0.0,-1.0,0.0,3e-05]
[1778869193312,57.77,79180.48,0.0,-1.0,0.0,3e-05]
[1778869195327,57.77,79173.43,0.0,-1.0,0.0,3e-05]
[1778869196334,57.77,79169.61,0.0,-1.0,0.0,3e-05]
[1778869200363,57.77,79175.31,0.0,-1.0,0.0,3e-05]
[1778869203385,57.77,79186.75,0.0,-1.0,0.0,3e-05]
[1778869204390,57.77,79191.61,0.0,-1.0,0.0,3e-05]
[1778869205397,57.77,79192.42,0.0,-1.0,0.0,3e-05]
[1778869210433,57.77,79184.52,0.0,-1.0,0.0,3e-05]
[1778869212465,57.77,79191.33,0.0,-1.0,0.0,3e-05]
[1778869214475,57.77,79195.92,0.0,-1.0,0.0,3e-05]
[1778869215480,57.77,79201.52,0.0,-1.0,0.0,3e-05]
[1778869216489,57.77,79201.31,0.0,-1.0,0.0,3e-05]
[1778869217510,57.77,79194.35,0.0,-1.0,0.0,3e-05]
[1778869218502,57.77,79191.9,0.0,-1.0,0.0,3e-05]
[1778869220516,57.77,79185.8,0.0,-1.0,0.0,3e-05]
[1778869222538,57.77,79194.01,0.0,-1.0,0.0,3e-05]
[1778869223544,57.77,79204.85,0.0,-1.0,0.0,3e-05]
[1778869224553,57.77,79210.36,0.0,-1.0,0.0,3e-05]
[1778869225554,57.77,79207.13,0.0,-1.0,0.0,3e-05]
[1778869227571,57.77,79212.22,0.0,-1.0,0.0,3e-05]
[1778869231596,57.77,79217.41,0.0,-1.0,0.0,3e-05]
[1778869236633,57.77,79218.54,0.0,-1.0,0.0,3e-05]
[1778869241666,57.77,79216.78,0.0,-1.0,0.0,3e-05]
[1778869246702,57.77,79219.84,0.0,-1.0,0.0,3e-05]
[1778869251741,57.77,79218.53,0.0,-1.0,0.0,3e-05]
[1778869256776,57.77,79217.5,0.0,-1.0,0.0,3e-05]
[1778869261807,57.77,79216.61,0.0,-1.0,0.0,3e-05]
[1778869263822,57.77,79222.04,0.0,-1.0,0.0,3e-05]
[1778869268857,57.77,79225.43,0.0,-1.0,0.0,3e-05]
[1778869273892,57.77,79228.69,0.0,-1.0,0.0,3e-05]
[1778869278929,57.77,79231.19,0.0,-1.0,0.0,3e-05]
[1778869279936,57.77,79241.33,0.0,-1.0,0.0,3e-05]
[1778869281951,57.77,79249.03,0.0,-1.0,0.0,3e-05]
[1778869283964,57.77,79256.02,0.0,-1.0,0.0,3e-05]
[1778869288284,57.77,79249.94,0.0,-1.0,0.0,3e-05]
[1778869293027,57.77,79240.32,0.0,-1.0,0.0,3e-05]
[1778869297062,57.77,79248.32,0.0,-1.0,0.0,3e-05]
[1778869298356,57.77,79254.57,0.0,-1.0,0.0,3e-05]
[1778869301084,57.77,79256.94,0.0,-1.0,0.0,3e-05]
[1778869306119,57.77,79258.59,0.0,-1.0,0.0,3e-05]
[1778869311154,57.77,79261.15,0.0,-1.0,0.0,3e-05]
[1778869313169,57.77,79254.95,0.0,-1.0,0.0,3e-05]
[1778869314177,57.77,79247.01,0.0,-1.0,0.0,3e-05]
[1778869319211,57.77,79246.06,0.0,-1.0,0.0,3e-05]
[1778869324246,57.77,79246.92,0.0,-1.0,0.0,3e-05]
[1778869329282,57.77,79248.03,0.0,-1.0,0.0,3e-05]
[1778869335324,57.77,79249.3,0.0,-1.0,0.0,3e-05]
[1778869340360,57.77,79248.4,0.0,-1.0,0.0,3e-05]
[1778869345394,57.77,79251.48,0.0,-1.0,0.0,3e-05]
[1778869347411,57.77,79254.27,0.0,-1.0,0.0,3e-05]
[1778869348715,57.77,79259.62,0.0,-1.0,0.0,3e-05]
[1778869350429,57.77,79264.99,0.0,-1.0,0.0,3e-05]
[1778869351439,57.77,79270.25,0.0,-1.0,0.0,3e-05]
[1778869352448,57.77,79273.02,0.0,-1.0,0.0,3e-05]
[1778869354462,57.77,79286.86,0.0,-1.0,0.0,3e-05]
[1778869355470,57.77,79286.23,0.0,-1.0,0.0,3e-05]
[1778869358791,57.77,79281.01,0.0,-1.0,0.0,3e-05]
[1778869364532,57.77,79284.67,0.0,-1.0,0.0,3e-05]
[1778869369566,57.77,79287.4,0.0,-1.0,0.0,3e-05]
[1778869371580,57.77,79294.41,0.0,-1.0,0.0,3e-05]
[1778869372587,57.77,79294.87,0.0,-1.0,0.0,3e-05]
[1778869377622,57.77,79295.74,0.0,-1.0,0.0,3e-05]
[1778869380643,57.77,79290.19,0.0,-1.0,0.0,3e-05]
[1778869385678,57.77,79291.34,0.0,-1.0,0.0,3e-05]
[1778869390713,57.77,79291.03,0.0,-1.0,0.0,3e-05]
[1778869395748,57.77,79291.35,0.0,-1.0,0.0,3e-05]
[1778869398769,57.77,79284.27,0.0,-1.0,0.0,3e-05]
[1778869399776,57.77,79271.97,0.0,-1.0,0.0,3e-05]
[1778869400783,57.77,79269.65,0.0,-1.0,0.0,3e-05]
[1778869402798,57.77,79266.33,0.0,-1.0,0.0,3e-05]
[1778869404811,57.77,79272.04,0.0,-1.0,0.0,3e-05]
[1778869409858,57.77,79268.09,0.0,-1.0,0.0,3e-05]
[1778869411861,57.77,79258.77,0.0,-1.0,0.0,3e-05]
[1778869412867,57.77,79257.33,0.0,-1.0,0.0,3e-05]
[1778869415890,57.77,79251.69,0.0,-1.0,0.0,3e-05]
[1778869420928,57.77,79251.97,0.0,-1.0,0.0,3e-05]
[1778869425960,57.77,79250.2,0.0,-1.0,0.0,3e-05]
[1778869430995,57.77,79250.55,0.0,-1.0,0.0,3e-05]
[1778869436029,57.77,79248.63,0.0,-1.0,0.0,3e-05]
[1778869438043,57.77,79254.04,0.0,-1.0,0.0,3e-05]
[1778869443088,57.77,79265.12,0.0,-1.0,0.0,3e-05]
[1778869444089,57.77,79276.34,0.0,-1.0,0.0,3e-05]
[1778869445095,57.77,79284.04,0.0,-1.0,0.0,3e-05]
[1778869450133,57.77,79288.29,0.0,-1.0,0.0,3e-05]
[1778869455167,57.77,79289.25,0.0,-1.0,0.0,3e-05]
[1778869457182,57.77,79281.22,0.0,-1.0,0.0,3e-05]
[1778869459495,57.77,79275.91,0.0,-1.0,0.0,3e-05]
[1778869467252,57.77,79275.31,0.0,-1.0,0.0,3e-05]
[1778869469565,57.77,79294.53,0.0,-1.0,0.0,3e-05]
[1778869470274,57.77,79294.49,0.0,-1.0,0.0,3e-05]
[1778869474303,57.77,79299.07,0.0,-1.0,0.0,3e-05]
[1778869479635,57.77,79294.16,0.0,-1.0,0.0,3e-05]
[1778869481354,57.77,79292.41,0.0,-1.0,0.0,3e-05]
[1778869486387,57.77,79288.36,0.0,-1.0,0.0,3e-05]
[1778869491425,57.77,79288.5,0.0,-1.0,0.0,3e-05]
[1778869496458,57.77,79286.53,0.0,-1.0,0.0,3e-05]
[1778869501492,57.77,79286.86,0.0,-1.0,0.0,3e-05]
[1778869506527,57.77,79284.92,0.0,-1.0,0.0,3e-05]
[1778869511562,57.77,79285.76,0.0,-1.0,0.0,3e-05]
[1778869516597,57.77,79287.95,0.0,-1.0,0.0,3e-05]
[1778869521634,57.77,79288.4,0.0,-1.0,0.0,3e-05]
[1778869523646,57.77,79274.62,0.0,-1.0,0.0,3e-05]
[1778869524653,57.77,79264.28,0.0,-1.0,0.0,3e-05]
[1778869525660,57.77,79253.89,0.0,-1.0,0.0,3e-05]
[1778869526671,57.77,79251.79,0.0,-1.0,0.0,3e-05]
[1778869527676,57.77,79243.98,0.0,-1.0,0.0,3e-05]
[1778869528682,57.77,79243.33,0.0,-1.0,0.0,3e-05]
[1778869533717,57.77,79243.55,0.0,-1.0,0.0,3e-05]
[1778869535731,57.77,79237.23,0.0,-1.0,0.0,3e-05]
[1778869537745,57.77,79235.36,0.0,-1.0,0.0,3e-05]
[1778869542780,57.77,79235.75,0.0,-1.0,0.0,3e-05]
[1778869545801,57.77,79224.48,0.0,-1.0,0.0,3e-05]
[1778869546808,57.77,79222.72,0.0,-1.0,0.0,3e-05]
[1778869547815,57.77,79227.75,0.0,-1.0,0.0,3e-05]
[1778869549830,57.77,79234.9,0.0,-1.0,0.0,3e-05]
[1778869551844,57.77,79236.63,0.0,-1.0,0.0,3e-05]
[1778869553859,57.77,79243.0,0.0,-1.0,0.0,3e-05]
[1778869554864,57.77,79254.96,0.0,-1.0,0.0,3e-05]
[1778869555872,57.77,79255.38,0.0,-1.0,0.0,3e-05]
[1778869560907,57.77,79257.49,0.0,-1.0,0.0,3e-05]
[1778869562920,57.77,79264.01,0.0,-1.0,0.0,3e-05]
[1778869563928,57.77,79268.48,0.0,-1.0,0.0,3e-05]
[1778869565942,57.77,79270.48,0.0,-1.0,0.0,3e-05]
[1778869569969,57.77,79275.61,0.0,-1.0,0.0,3e-05]
[1778869570977,57.77,79276.43,0.0,-1.0,0.0,3e-05]
[1778869576025,57.77,79278.49,0.0,-1.0,0.0,3e-05]
[1778869579044,57.77,79270.75,0.0,-1.0,0.0,3e-05]
[1778869581060,57.77,79263.48,0.0,-1.0,0.0,3e-05]
[1778869586094,57.77,79260.77,0.0,-1.0,0.0,3e-05]
[1778869591128,57.77,79258.86,0.0,-1.0,0.0,3e-05]
[1778869593144,57.77,79254.21,0.0,-1.0,0.0,3e-05]
[1778869598178,57.77,79253.89,0.0,-1.0,0.0,3e-05]
[1778869602207,57.77,79248.88,0.0,-1.0,0.0,3e-05]
[1778869604224,57.77,79243.84,0.0,-1.0,0.0,3e-05]
[1778869608250,57.77,79249.43,0.0,-1.0,0.0,3e-05]
[1778869613286,57.77,79246.65,0.0,-1.0,0.0,3e-05]
[1778869615302,57.77,79238.66,0.0,-1.0,0.0,3e-05]
[1778869616308,57.77,79252.16,0.0,-1.0,0.0,3e-05]
[1778869618320,57.77,79260.34,0.0,-1.0,0.0,3e-05]
[1778869623355,57.77,79262.03,0.0,-1.0,0.0,3e-05]
[1778869627385,57.77,79255.54,0.0,-1.0,0.0,3e-05]
[1778869632419,57.77,79257.09,0.0,-1.0,0.0,3e-05]
[1778869637454,57.77,79257.45,0.0,-1.0,0.0,3e-05]
[1778869642489,57.77,79244.2,0.0,-1.0,0.0,3e-05]
[1778869647524,57.77,79244.58,0.0,-1.0,0.0,3e-05]
[1778869652560,57.77,79244.93,0.0,-1.0,0.0,3e-05]
[1778869657594,57.77,79246.59,0.0,-1.0,0.0,3e-05]
[1778869662628,57.77,79246.63,0.0,-1.0,0.0,3e-05]
[1778869666658,57.77,79252.09,0.0,-1.0,0.0,3e-05]
[1778869667664,57.77,79243.47,0.0,-1.0,0.0,3e-05]
[1778869672701,57.77,79240.24,0.0,-1.0,0.0,3e-05]
[1778869677737,57.77,79238.9,0.0,-1.0,0.0,3e-05]
[1778869681051,57.77,79228.46,0.0,-1.0,0.0,3e-05]
[1778869682783,57.77,79222.97,0.0,-1.0,0.0,3e-05]
[1778869683788,57.77,79225.47,0.0,-1.0,0.0,3e-05]
[1778869688823,57.77,79226.98,0.0,-1.0,0.0,3e-05]
[1778869692853,57.77,79243.4,0.0,-1.0,0.0,3e-05]
[1778869693864,57.77,79251.15,0.0,-1.0,0.0,3e-05]
[1778869694867,57.77,79252.31,0.0,-1.0,0.0,3e-05]
[1778869699901,57.77,79253.07,0.0,-1.0,0.0,3e-05]
[1778869701195,57.77,79256.45,0.0,-1.0,0.0,3e-05]
[1778869706952,57.77,79257.62,0.0,-1.0,0.0,3e-05]
[1778869708965,57.77,79264.05,0.0,-1.0,0.0,3e-05]
[1778869714000,57.77,79260.2,0.0,-1.0,0.0,3e-05]
[1778869716017,57.77,79255.0,0.0,-1.0,0.0,3e-05]
[1778869718027,57.77,79255.49,0.0,-1.0,0.0,3e-05]
[1778869723063,57.77,79259.01,0.0,-1.0,0.0,3e-05]
[1778869728099,57.77,79256.98,0.0,-1.0,0.0,3e-05]
[1778869733134,57.77,79258.01,0.0,-1.0,0.0,3e-05]
[1778869738169,57.77,79256.15,0.0,-1.0,0.0,3e-05]
[1778869740183,57.77,79250.41,0.0,-1.0,0.0,3e-05]
[1778869743204,57.77,79242.86,0.0,-1.0,0.0,3e-05]
[1778869744211,57.77,79229.07,0.0,-1.0,0.0,3e-05]
[1778869745220,57.77,79226.26,0.0,-1.0,0.0,3e-05]
[1778869750260,57.77,79229.16,0.0,-1.0,0.0,3e-05]
[1778869751266,57.77,79236.5,0.0,-1.0,0.0,3e-05]
[1778869752273,57.77,79243.95,0.0,-1.0,0.0,3e-05]
[1778869758313,57.77,79241.13,0.0,-1.0,0.0,3e-05]
[1778869763348,57.77,79240.97,0.0,-1.0,0.0,3e-05]
[1778869768383,57.77,79240.42,0.0,-1.0,0.0,3e-05]
[1778869773418,57.77,79235.75,0.0,-1.0,0.0,3e-05]
[1778869778453,57.77,79236.54,0.0,-1.0,0.0,3e-05]
[1778869781765,57.77,79244.49,0.0,-1.0,0.0,3e-05]
[1778869787516,57.77,79245.17,0.0,-1.0,0.0,3e-05]
[1778869792550,57.77,79243.39,0.0,-1.0,0.0,3e-05]
[1778869797586,57.77,79243.56,0.0,-1.0,0.0,3e-05]
[1778869802621,57.77,79241.64,0.0,-1.0,0.0,3e-05]
[1778869807656,57.77,79242.36,0.0,-1.0,0.0,3e-05]
[1778869811978,57.77,79248.55,0.0,-1.0,0.0,3e-05]
[1778869817729,57.77,79243.79,0.0,-1.0,0.0,3e-05]
[1778869822062,57.77,79229.9,0.0,-1.0,0.0,3e-05]
[1778869822764,57.77,79229.9,0.0,-1.0,0.0,3e-05]
[1778869827799,57.77,79231.12,0.0,-1.0,0.0,3e-05]
[1778869832840,57.77,79230.61,0.0,-1.0,0.0,3e-05]
[1778869837869,57.77,79231.84,0.0,-1.0,0.0,3e-05]
[1778869842905,57.77,79232.45,0.0,-1.0,0.0,3e-05]
[1778869847943,57.77,79233.36,0.0,-1.0,0.0,3e-05]
[1778869852276,57.77,79243.76,0.0,-1.0,0.0,3e-05]
[1778869853984,57.77,79247.6,0.0,-1.0,0.0,3e-05]
[1778869855998,57.77,79241.52,0.0,-1.0,0.0,3e-05]
[1778869857006,57.77,79240.13,0.0,-1.0,0.0,3e-05]
[1778869862354,57.77,79238.97,0.0,-1.0,0.0,3e-05]
[1778869866073,57.77,79232.1,0.0,-1.0,0.0,3e-05]
[1778869871109,57.77,79226.73,0.0,-1.0,0.0,3e-05]
[1778869872117,57.77,79203.96,0.0,-1.0,0.0,2e-05]
[1778869873126,57.77,79200.68,0.0,-1.0,0.0,2e-05]
[1778869875141,57.77,79184.66,0.0,-1.0,0.0,2e-05]
[1778869876145,57.77,79180.43,0.0,-1.0,0.0,2e-05]
[1778869877155,57.77,79181.6,0.0,-1.0,0.0,2e-05]
[1778869880172,57.77,79184.91,0.0,-1.0,0.0,2e-05]
[1778869881179,57.77,79193.16,0.0,-1.0,0.0,2e-05]
[1778869882187,57.77,79196.42,0.0,-1.0,0.0,2e-05]
[1778869884200,57.77,79186.58,0.0,-1.0,0.0,2e-05]
[1778869885207,57.77,79185.63,0.0,-1.0,0.0,2e-05]
[1778869890242,57.77,79184.7,0.0,-1.0,0.0,2e-05]
[1778869893263,57.77,79177.1,0.0,-1.0,0.0,2e-05]
[1778869894271,57.77,79175.31,0.0,-1.0,0.0,2e-05]
[1778869899305,57.77,79174.54,0.0,-1.0,0.0,2e-05]
[1778869901319,57.77,79180.92,0.0,-1.0,0.0,2e-05]
[1778869903333,57.77,79186.17,0.0,-1.0,0.0,2e-05]
[1778869906357,57.77,79178.35,0.0,-1.0,0.0,2e-05]
[1778869907361,57.77,79173.4,0.0,-1.0,0.0,2e-05]
[1778869908368,57.77,79172.05,0.0,-1.0,0.0,2e-05]
[1778869913404,57.77,79171.18,0.0,-1.0,0.0,2e-05]
[1778869918438,57.77,79160.73,0.0,-1.0,0.0,2e-05]
[1778869919445,57.77,79159.29,0.0,-1.0,0.0,2e-05]
[1778869922788,57.77,79153.34,0.0,-1.0,0.0,2e-05]
[1778869928509,57.77,79152.37,0.0,-1.0,0.0,2e-05]
[1778869930522,57.77,79153.46,0.0,-1.0,0.0,2e-05]
[1778869934551,57.77,79148.15,0.0,-1.0,0.0,2e-05]
[1778869939587,57.77,79149.62,0.0,-1.0,0.0,2e-05]
[1778869944621,57.77,79148.55,0.0,-1.0,0.0,2e-05]
[1778869949656,57.77,79145.52,0.0,-1.0,0.0,2e-05]
[1778869954691,57.77,79150.93,0.0,-1.0,0.0,2e-05]
[1778869959726,57.77,79151.87,0.0,-1.0,0.0,2e-05]
[1778869964761,57.77,79150.91,0.0,-1.0,0.0,2e-05]
[1778869966775,57.77,79145.58,0.0,-1.0,0.0,2e-05]
[1778869971823,57.77,79143.96,0.0,-1.0,0.0,2e-05]
[1778869973134,57.77,79149.61,0.0,-1.0,0.0,2e-05]
[1778869978868,57.77,79149.33,0.0,-1.0,0.0,2e-05]
[1778869983904,57.77,79146.92,0.0,-1.0,0.0,2e-05]
[1778869988938,57.77,79150.61,0.0,-1.0,0.0,2e-05]
[1778869993973,57.77,79150.71,0.0,-1.0,0.0,2e-05]
[1778869998001,57.77,79142.35,0.0,-1.0,0.0,2e-05]
[1778870003351,57.77,79131.06,0.0,-1.0,0.0,2e-05]
[1778870009082,57.77,79128.33,0.0,-1.0,0.0,2e-05]
[1778870013421,57.77,79139.15,0.0,-1.0,0.0,2e-05]
[1778870015123,57.77,79142.79,0.0,-1.0,0.0,2e-05]
[1778870018144,57.77,79130.56,0.0,-1.0,0.0,2e-05]
[1778870019151,57.77,79124.74,0.0,-1.0,0.0,2e-05]
[1778870020160,57.77,79122.21,0.0,-1.0,0.0,2e-05]
[1778870023494,57.77,79137.79,0.0,-1.0,0.0,2e-05]
[1778870024187,57.77,79137.79,0.0,-1.0,0.0,2e-05]
[1778870025195,57.77,79141.23,0.0,-1.0,0.0,2e-05]
[1778870028215,57.77,79149.02,0.0,-1.0,0.0,2e-05]
[1778870031235,57.77,79149.96,0.0,-1.0,0.0,2e-05]
[1778870032242,57.77,79155.56,0.0,-1.0,0.0,2e-05]
[1778870033567,57.77,79156.37,0.0,-1.0,0.0,2e-05]
[1778870035263,57.77,79150.37,0.0,-1.0,0.0,2e-05]
[1778870036270,57.77,79145.09,0.0,-1.0,0.0,2e-05]
[1778870037277,57.77,79142.3,0.0,-1.0,0.0,2e-05]
[1778870041305,57.77,79138.49,0.0,-1.0,0.0,2e-05]
[1778870043320,57.77,79133.04,0.0,-1.0,0.0,2e-05]
[1778870046340,57.77,79139.48,0.0,-1.0,0.0,2e-05]
[1778870047348,57.77,79144.96,0.0,-1.0,0.0,2e-05]
[1778870048355,57.77,79146.18,0.0,-1.0,0.0,2e-05]
[1778870051376,57.77,79151.2,0.0,-1.0,0.0,2e-05]
[1778870054396,57.77,79159.78,0.0,-1.0,0.0,2e-05]
[1778870055403,57.77,79158.64,0.0,-1.0,0.0,2e-05]
[1778870060438,57.77,79164.42,0.0,-1.0,0.0,2e-05]
[1778870065475,57.77,79166.09,0.0,-1.0,0.0,2e-05]
[1778870070508,57.77,79169.71,0.0,-1.0,0.0,2e-05]
[1778870074537,57.77,79174.75,0.0,-1.0,0.0,2e-05]
[1778870076551,57.77,79177.88,0.0,-1.0,0.0,2e-05]
[1778870079573,57.77,79189.16,0.0,-1.0,0.0,2e-05]
[1778870081587,57.77,79192.64,0.0,-1.0,0.0,2e-05]
[1778870086621,57.77,79191.77,0.0,-1.0,0.0,2e-05]
[1778870091655,57.77,79194.1,0.0,-1.0,0.0,2e-05]
[1778870096695,57.77,79193.22,0.0,-1.0,0.0,2e-05]
[1778870100725,57.77,79179.77,0.0,-1.0,0.0,2e-05]
[1778870101730,57.77,79182.9,0.0,-1.0,0.0,2e-05]
[1778870106766,57.77,79183.97,0.0,-1.0,0.0,2e-05]
[1778870107773,57.77,79190.84,0.0,-1.0,0.0,2e-05]
[1778870108782,57.77,79185.04,0.0,-1.0,0.0,2e-05]
[1778870114147,57.77,79182.96,0.0,-1.0,0.0,2e-05]
[1778870116836,57.77,79189.76,0.0,-1.0,0.0,2e-05]
[1778870119857,57.77,79184.97,0.0,-1.0,0.0,2e-05]
[1778870122885,57.77,79167.66,0.0,-1.0,0.0,2e-05]
[1778870127917,57.77,79167.56,0.0,-1.0,0.0,2e-05]
[1778870132952,57.77,79167.81,0.0,-1.0,0.0,2e-05]
[1778870137992,57.77,79167.71,0.0,-1.0,0.0,2e-05]
[1778870144359,57.77,79166.15,0.0,-1.0,0.0,2e-05]
[1778870146042,57.77,79164.07,0.0,-1.0,0.0,2e-05]
[1778870151078,57.77,79164.68,0.0,-1.0,0.0,2e-05]
[1778870156114,57.77,79165.04,0.0,-1.0,0.0,2e-05]
[1778870159136,57.77,79180.43,0.0,-1.0,0.0,2e-05]
[1778870162159,57.77,79178.22,0.0,-1.0,0.0,2e-05]
[1778870163165,57.77,79172.43,0.0,-1.0,0.0,2e-05]
[1778870164501,57.77,79178.29,0.0,-1.0,0.0,2e-05]
[1778870167193,57.77,79180.58,0.0,-1.0,0.0,2e-05]
[1778870172229,57.77,79187.04,0.0,-1.0,0.0,2e-05]
[1778870178273,57.77,79188.23,0.0,-1.0,0.0,2e-05]
[1778870180286,57.77,79197.57,0.0,-1.0,0.0,2e-05]
[1778870181293,57.77,79199.28,0.0,-1.0,0.0,2e-05]
[1778870184640,57.77,79207.3,0.0,-1.0,0.0,2e-05]
[1778870186328,57.77,79209.0,0.0,-1.0,0.0,2e-05]
[1778870188343,57.77,79215.07,0.0,-1.0,0.0,2e-05]
[1778870189351,57.77,79217.29,0.0,-1.0,0.0,2e-05]
[1778870193378,57.77,79220.87,0.0,-1.0,0.0,2e-05]
[1778870197406,57.77,79228.84,0.0,-1.0,0.0,2e-05]
[1778870198413,57.77,79229.13,0.0,-1.0,0.0,2e-05]
[1778870202444,57.77,79234.43,0.0,-1.0,0.0,2e-05]
[1778870204455,57.77,79251.59,0.0,-1.0,0.0,2e-05]
[1778870205466,57.77,79257.55,0.0,-1.0,0.0,2e-05]
[1778870206471,57.77,79257.6,0.0,-1.0,0.0,2e-05]
[1778870208488,57.77,79263.24,0.0,-1.0,0.0,3e-05]
[1778870212517,57.77,79269.96,0.0,-1.0,0.0,3e-05]
[1778870214530,57.77,79279.62,0.0,-1.0,0.0,3e-05]
[1778870215538,57.77,79272.44,0.0,-1.0,0.0,3e-05]
[1778870216545,57.77,79268.48,0.0,-1.0,0.0,3e-05]
[1778870220573,57.77,79262.9,0.0,-1.0,0.0,3e-05]
[1778870224601,57.77,79260.47,0.0,-1.0,0.0,2e-05]
[1778870229636,57.77,79260.39,0.0,-1.0,0.0,2e-05]
[1778870230643,57.77,79266.32,0.0,-1.0,0.0,3e-05]
[1778870231650,57.77,79266.49,0.0,-1.0,0.0,3e-05]
[1778870237698,57.77,79265.94,0.0,-1.0,0.0,3e-05]
[1778870242734,57.77,79265.79,0.0,-1.0,0.0,3e-05]
[1778870247768,57.77,79265.05,0.0,-1.0,0.0,3e-05]
[1778870250789,57.77,79260.04,0.0,-1.0,0.0,2e-05]
[1778870251796,57.77,79248.75,0.0,-1.0,0.0,2e-05]
[1778870252804,57.77,79246.61,0.0,-1.0,0.0,2e-05]
[1778870256832,57.77,79234.43,0.0,-1.0,0.0,2e-05]
[1778870257837,57.77,79234.46,0.0,-1.0,0.0,2e-05]
[1778870262873,57.77,79242.08,0.0,-1.0,0.0,2e-05]
[1778870267907,57.77,79241.68,0.0,-1.0,0.0,2e-05]
[1778870272957,57.77,79240.22,0.0,-1.0,0.0,2e-05]
[1778870277988,57.77,79237.42,0.0,-1.0,0.0,2e-05]
[1778870283024,57.77,79234.21,0.0,-1.0,0.0,2e-05]
[1778870288059,57.77,79236.85,0.0,-1.0,0.0,2e-05]
[1778870293096,57.77,79236.42,0.0,-1.0,0.0,2e-05]
[1778870295413,57.77,79243.63,0.0,-1.0,0.0,2e-05]
[1778870298131,57.77,79247.33,0.0,-1.0,0.0,2e-05]
[1778870301154,57.77,79237.72,0.0,-1.0,0.0,2e-05]
[1778870302161,57.77,79234.62,0.0,-1.0,0.0,2e-05]
[1778870307195,57.77,79238.07,0.0,-1.0,0.0,2e-05]
[1778870312231,57.77,79243.01,0.0,-1.0,0.0,2e-05]
[1778870317266,57.77,79242.11,0.0,-1.0,0.0,2e-05]
[1778870322303,57.77,79244.5,0.0,-1.0,0.0,2e-05]
[1778870327336,57.77,79243.56,0.0,-1.0,0.0,2e-05]
[1778870332371,57.77,79240.83,0.0,-1.0,0.0,2e-05]
[1778870335693,57.77,79227.42,0.0,-1.0,0.0,2e-05]
[1778870341434,57.77,79229.7,0.0,-1.0,0.0,2e-05]
[1778870345765,57.77,79222.28,0.0,-1.0,0.0,2e-05]
[1778870346600,57.77,79222.28,0.0,-1.0,0.0,2e-05]
[1778870351636,57.77,79221.29,0.0,-1.0,0.0,2e-05]
[1778870356671,57.77,79220.67,0.0,-1.0,0.0,2e-05]
[1778870361706,57.77,79221.86,0.0,-1.0,0.0,2e-05]
[1778870366741,57.77,79223.25,0.0,-1.0,0.0,2e-05]
[1778870371775,57.77,79222.34,0.0,-1.0,0.0,2e-05]
[1778870376812,57.77,79218.66,0.0,-1.0,0.0,2e-05]
[1778870379832,57.77,79212.26,0.0,-1.0,0.0,2e-05]
[1778870380839,57.77,79204.23,0.0,-1.0,0.0,2e-05]
[1778870381845,57.77,79204.5,0.0,-1.0,0.0,2e-05]
[1778870386881,57.77,79205.73,0.0,-1.0,0.0,2e-05]
[1778870391918,57.77,79204.61,0.0,-1.0,0.0,2e-05]
[1778870396116,57.77,79207.96,0.0,-1.0,0.0,2e-05]
[1778870399974,57.77,79214.02,0.0,-1.0,0.0,2e-05]
[1778870405011,57.77,79218.93,0.0,-1.0,0.0,2e-05]
[1778870406198,57.77,79237.33,0.0,-1.0,0.0,2e-05]
[1778870407022,57.77,79237.33,0.0,-1.0,0.0,2e-05]
[1778870410052,57.77,79227.85,0.0,-1.0,0.0,2e-05]
[1778870411057,57.77,79219.61,0.0,-1.0,0.0,2e-05]
[1778870412064,57.77,79216.39,0.0,-1.0,0.0,2e-05]
[1778870417099,57.77,79216.51,0.0,-1.0,0.0,2e-05]
[1778870422134,57.77,79216.17,0.0,-1.0,0.0,2e-05]
[1778870425155,57.77,79222.65,0.0,-1.0,0.0,2e-05]
[1778870426345,57.77,79232.0,0.0,-1.0,0.0,2e-05]
[1778870427168,57.77,79232.0,0.0,-1.0,0.0,2e-05]
[1778870432204,57.77,79231.81,0.0,-1.0,0.0,2e-05]
[1778870437239,57.77,79233.6,0.0,-1.0,0.0,2e-05]
[1778870439253,57.77,79238.41,0.0,-1.0,0.0,2e-05]
[1778870443280,57.77,79243.98,0.0,-1.0,0.0,2e-05]
[1778870448316,57.77,79245.56,0.0,-1.0,0.0,2e-05]
[1778870453351,57.77,79245.77,0.0,-1.0,0.0,2e-05]
[1778870458385,57.77,79248.42,0.0,-1.0,0.0,2e-05]
[1778870463423,57.77,79254.45,0.0,-1.0,0.0,2e-05]
[1778870464428,57.77,79260.06,0.0,-1.0,0.0,2e-05]
[1778870465435,57.77,79261.82,0.0,-1.0,0.0,2e-05]
[1778870470479,57.77,79261.28,0.0,-1.0,0.0,2e-05]
[1778870475505,57.77,79258.62,0.0,-1.0,0.0,2e-05]
[1778870480541,57.77,79260.95,0.0,-1.0,0.0,2e-05]
[1778870485575,57.77,79253.87,0.0,-1.0,0.0,2e-05]
[1778870493631,57.77,79253.59,0.0,-1.0,0.0,2e-05]
[1778870498666,57.77,79253.02,0.0,-1.0,0.0,2e-05]
[1778870503702,57.77,79253.69,0.0,-1.0,0.0,2e-05]
[1778870509742,57.77,79253.88,0.0,-1.0,0.0,2e-05]
[1778870514778,57.77,79253.63,0.0,-1.0,0.0,2e-05]
[1778870519814,57.77,79254.9,0.0,-1.0,0.0,2e-05]
[1778870524850,57.77,79249.15,0.0,-1.0,0.0,2e-05]
[1778870525856,57.77,79242.94,0.0,-1.0,0.0,2e-05]
[1778870527051,57.77,79247.29,0.0,-1.0,0.0,2e-05]
[1778870528991,57.77,79240.89,0.0,-1.0,0.0,2e-05]
[1778870529986,57.77,79239.83,0.0,-1.0,0.0,2e-05]
[1778870532040,57.77,79214.11,0.0,-1.0,0.0,2e-05]
[1778870533011,57.77,79199.18,0.0,-1.0,0.0,2e-05]
[1778870534018,57.77,79194.1,0.0,-1.0,0.0,2e-05]
[1778870535027,57.77,79193.72,0.0,-1.0,0.0,2e-05]
[1778870540060,57.77,79196.85,0.0,-1.0,0.0,2e-05]
[1778870543081,57.77,79190.86,0.0,-1.0,0.0,2e-05]
[1778870544089,57.77,79190.37,0.0,-1.0,0.0,2e-05]
[1778870549123,57.77,79189.87,0.0,-1.0,0.0,2e-05]
[1778870552144,57.77,79195.22,0.0,-1.0,0.0,2e-05]
[1778870554159,57.77,79198.8,0.0,-1.0,0.0,2e-05]
[1778870556172,57.77,79189.93,0.0,-1.0,0.0,2e-05]
[1778870557268,57.77,79179.59,0.0,-1.0,0.0,2e-05]
[1778870559193,57.77,79168.05,0.0,-1.0,0.0,2e-05]
[1778870560200,57.77,79166.71,0.0,-1.0,0.0,2e-05]
[1778870561206,57.77,79172.32,0.0,-1.0,0.0,2e-05]
[1778870562214,57.77,79171.9,0.0,-1.0,0.0,2e-05]
[1778870567345,57.77,79171.91,0.0,-1.0,0.0,2e-05]
[1778870570270,57.77,79177.73,0.0,-1.0,0.0,2e-05]
[1778870572284,57.77,79182.9,0.0,-1.0,0.0,2e-05]
[1778870577415,57.77,79188.58,0.0,-1.0,0.0,2e-05]
[1778870583361,57.77,79194.6,0.0,-1.0,0.0,2e-05]
[1778870586383,57.77,79199.38,0.0,-1.0,0.0,2e-05]
[1778870591417,57.77,79203.97,0.0,-1.0,0.0,2e-05]
[1778870596452,57.77,79203.81,0.0,-1.0,0.0,2e-05]
[1778870598466,57.77,79211.17,0.0,-1.0,0.0,2e-05]
[1778870600482,57.77,79213.39,0.0,-1.0,0.0,2e-05]
[1778870605514,57.77,79217.23,0.0,-1.0,0.0,2e-05]
[1778870610549,57.77,79218.59,0.0,-1.0,0.0,2e-05]
[1778870615584,57.77,79222.0,0.0,-1.0,0.0,2e-05]
[1778870620619,57.77,79228.3,0.0,-1.0,0.0,2e-05]
[1778870622633,57.77,79230.26,0.0,-1.0,0.0,2e-05]
[1778870627770,57.77,79228.78,0.0,-1.0,0.0,2e-05]
[1778870633713,57.77,79229.74,0.0,-1.0,0.0,2e-05]
[1778870639754,57.77,79230.15,0.0,-1.0,0.0,2e-05]
[1778870644789,57.77,79228.37,0.0,-1.0,0.0,2e-05]
[1778870649824,57.77,79229.33,0.0,-1.0,0.0,2e-05]
[1778870656874,57.77,79231.71,0.0,-1.0,0.0,2e-05]
[1778870664928,57.77,79230.74,0.0,-1.0,0.0,2e-05]
[1778870673997,57.77,79229.03,0.0,-1.0,0.0,2e-05]
[1778870682052,57.77,79227.71,0.0,-1.0,0.0,2e-05]
[1778870687086,57.77,79231.12,0.0,-1.0,0.0,2e-05]
[1778870692121,57.77,79233.8,0.0,-1.0,0.0,2e-05]
[1778870697157,57.77,79235.38,0.0,-1.0,0.0,2e-05]
[1778870702193,57.77,79239.44,0.0,-1.0,0.0,2e-05]
[1778870704206,57.77,79225.79,0.0,-1.0,0.0,2e-05]
[1778870705213,57.77,79225.53,0.0,-1.0,0.0,2e-05]
[1778870708234,57.77,79219.29,0.0,-1.0,0.0,2e-05]
[1778870711254,57.77,79220.68,0.0,-1.0,0.0,2e-05]
[1778870714276,57.77,79221.47,0.0,-1.0,0.0,2e-05]
[1778870719313,57.77,79223.84,0.0,-1.0,0.0,2e-05]
[1778870724349,57.77,79222.48,0.0,-1.0,0.0,2e-05]
[1778870729384,57.77,79220.94,0.0,-1.0,0.0,2e-05]
[1778870734418,57.77,79220.74,0.0,-1.0,0.0,2e-05]
[1778870739454,57.77,79221.7,0.0,-1.0,0.0,2e-05]
[1778870740461,57.77,79214.03,0.0,-1.0,0.0,2e-05]
[1778870741469,57.77,79208.31,0.0,-1.0,0.0,2e-05]
[1778870742475,57.77,79203.11,0.0,-1.0,0.0,2e-05]
[1778870743482,57.77,79197.12,0.0,-1.0,0.0,2e-05]
[1778870744489,57.77,79193.95,0.0,-1.0,0.0,2e-05]
[1778870746503,57.77,79190.49,0.0,-1.0,0.0,2e-05]
[1778870751538,57.77,79190.94,0.0,-1.0,0.0,2e-05]
[1778870756579,57.77,79191.43,0.0,-1.0,0.0,2e-05]
[1778870758683,57.77,79185.59,0.0,-1.0,0.0,2e-05]
[1778870764635,57.77,79185.91,0.0,-1.0,0.0,2e-05]
[1778870766649,57.77,79175.87,0.0,-1.0,0.0,2e-05]
[1778870767657,57.77,79165.11,0.0,-1.0,0.0,2e-05]
[1778870768756,57.77,79160.31,0.0,-1.0,0.0,2e-05]
[1778870769680,57.77,79160.31,0.0,-1.0,0.0,2e-05]
[1778870774708,57.77,79163.68,0.0,-1.0,0.0,2e-05]
[1778870779741,57.77,79159.05,0.0,-1.0,0.0,2e-05]
[1778870782763,57.77,79170.2,0.0,-1.0,0.0,2e-05]
[1778870783769,57.77,79180.24,0.0,-1.0,0.0,2e-05]
[1778870784777,57.77,79180.0,0.0,-1.0,0.0,2e-05]
[1778870789812,57.77,79180.98,0.0,-1.0,0.0,2e-05]
[1778870794846,57.77,79180.46,0.0,-1.0,0.0,2e-05]
[1778870799881,57.77,79183.91,0.0,-1.0,0.0,2e-05]
[1778870804916,57.77,79179.33,0.0,-1.0,0.0,2e-05]
[1778870809951,57.77,79178.28,0.0,-1.0,0.0,2e-05]
[1778870814986,57.77,79177.47,0.0,-1.0,0.0,2e-05]
[1778870821031,57.77,79176.68,0.0,-1.0,0.0,2e-05]
[1778870826066,57.77,79166.73,0.0,-1.0,0.0,2e-05]
[1778870827073,57.77,79167.55,0.0,-1.0,0.0,2e-05]
[1778870832111,57.77,79162.28,0.0,-1.0,0.0,2e-05]
[1778870834124,57.77,79159.55,0.0,-1.0,0.0,2e-05]
[1778870839255,57.77,79163.82,0.0,-1.0,0.0,2e-05]
[1778870847214,57.77,79164.26,0.0,-1.0,0.0,2e-05]
[1778870852248,57.77,79168.0,0.0,-1.0,0.0,2e-05]
[1778870857284,57.77,79165.89,0.0,-1.0,0.0,2e-05]
[1778870862321,57.77,79165.94,0.0,-1.0,0.0,2e-05]
[1778870867353,57.77,79168.79,0.0,-1.0,0.0,2e-05]
[1778870870375,57.77,79176.29,0.0,-1.0,0.0,2e-05]
[1778870871382,57.77,79177.0,0.0,-1.0,0.0,2e-05]
[1778870876417,57.77,79176.57,0.0,-1.0,0.0,2e-05]
[1778870881451,57.77,79176.38,0.0,-1.0,0.0,2e-05]
[1778870886487,57.77,79175.8,0.0,-1.0,0.0,2e-05]
[1778870891522,57.77,79176.33,0.0,-1.0,0.0,2e-05]
[1778870896560,57.77,79181.01,0.0,-1.0,0.0,2e-05]
[1778870899682,57.77,79186.14,0.0,-1.0,0.0,2e-05]
[1778870902601,57.77,79188.04,0.0,-1.0,0.0,2e-05]
[1778870907639,57.77,79188.42,0.0,-1.0,0.0,2e-05]
[1778870911667,57.77,79192.65,0.0,-1.0,0.0,2e-05]
[1778870916702,57.77,79195.47,0.0,-1.0,0.0,2e-05]
[1778870921737,57.77,79195.67,0.0,-1.0,0.0,2e-05]
[1778870927779,57.77,79197.28,0.0,-1.0,0.0,2e-05]
[1778870932813,57.77,79198.65,0.0,-1.0,0.0,2e-05]
[1778870937850,57.77,79199.17,0.0,-1.0,0.0,2e-05]
[1778870942884,57.77,79201.5,0.0,-1.0,0.0,2e-05]
[1778870946912,57.77,79208.16,0.0,-1.0,0.0,2e-05]
[1778870950032,57.77,79214.79,0.0,-1.0,0.0,2e-05]
[1778870955979,57.77,79213.22,0.0,-1.0,0.0,2e-05]
[1778870961009,57.77,79210.56,0.0,-1.0,0.0,2e-05]
[1778870966045,57.77,79210.67,0.0,-1.0,0.0,2e-05]
[1778870970173,57.77,79217.68,0.0,-1.0,0.0,2e-05]
[1778870976115,57.77,79216.38,0.0,-1.0,0.0,2e-05]
[1778870981151,57.77,79216.58,0.0,-1.0,0.0,2e-05]
[1778870988199,57.77,79216.66,0.0,-1.0,0.0,2e-05]
[1778870993235,57.77,79216.79,0.0,-1.0,0.0,2e-05]
[1778870996257,57.77,79221.84,0.0,-1.0,0.0,2e-05]
[1778870997264,57.77,79227.06,0.0,-1.0,0.0,2e-05]
[1778870998270,57.77,79228.88,0.0,-1.0,0.0,2e-05]
[1778870999277,57.77,79236.79,0.0,-1.0,0.0,2e-05]
[1778871000384,57.77,79236.53,0.0,-1.0,0.0,2e-05]
[1778871003306,57.77,79231.19,0.0,-1.0,0.0,2e-05]
[1778871008341,57.77,79231.79,0.0,-1.0,0.0,2e-05]
[1778871013377,57.77,79231.14,0.0,-1.0,0.0,2e-05]
[1778871015391,57.77,79237.8,0.0,-1.0,0.0,2e-05]
[1778871016397,57.77,79241.33,0.0,-1.0,0.0,2e-05]
[1778871018411,57.77,79239.9,0.0,-1.0,0.0,2e-05]
[1778871023446,57.77,79234.93,0.0,-1.0,0.0,2e-05]
[1778871028481,57.77,79234.07,0.0,-1.0,0.0,2e-05]
[1778871033516,57.77,79231.75,0.0,-1.0,0.0,2e-05]
[1778871038552,57.77,79230.11,0.0,-1.0,0.0,2e-05]
[1778871043588,57.77,79229.02,0.0,-1.0,0.0,2e-05]
[1778871046609,57.77,79216.54,0.0,-1.0,0.0,2e-05]
[1778871047615,57.77,79209.61,0.0,-1.0,0.0,2e-05]
[1778871048625,57.77,79212.55,0.0,-1.0,0.0,2e-05]
[1778871050637,57.77,79218.59,0.0,-1.0,0.0,2e-05]
[1778871052662,57.77,79221.8,0.0,-1.0,0.0,2e-05]
[1778871054664,57.77,79227.51,0.0,-1.0,0.0,2e-05]
[1778871055668,57.77,79228.48,0.0,-1.0,0.0,2e-05]
[1778871060804,57.77,79225.55,0.0,-1.0,0.0,2e-05]
[1778871066748,57.77,79224.61,0.0,-1.0,0.0,2e-05]
[1778871070876,57.77,79232.62,0.0,-1.0,0.0,2e-05]
[1778871071785,57.77,79232.62,0.0,-1.0,0.0,2e-05]
[1778871072791,57.77,79238.27,0.0,-1.0,0.0,2e-05]
[1778871073798,57.77,79241.33,0.0,-1.0,0.0,2e-05]
[1778871075814,57.77,79232.63,0.0,-1.0,0.0,2e-05]
[1778871076819,57.77,79228.0,0.0,-1.0,0.0,2e-05]
[1778871077830,57.77,79220.99,0.0,-1.0,0.0,2e-05]
[1778871078833,57.77,79218.59,0.0,-1.0,0.0,2e-05]
[1778871083868,57.77,79216.16,0.0,-1.0,0.0,2e-05]
[1778871086889,57.77,79210.37,0.0,-1.0,0.0,2e-05]
[1778871087913,57.77,79201.02,0.0,-1.0,0.0,2e-05]
[1778871088936,57.77,79195.72,0.0,-1.0,0.0,2e-05]
[1778871089929,57.77,79193.08,0.0,-1.0,0.0,2e-05]
[1778871091016,57.77,79188.25,0.0,-1.0,0.0,2e-05]
[1778871092947,57.77,79187.05,0.0,-1.0,0.0,2e-05]
[1778871096975,57.77,79192.79,0.0,-1.0,0.0,2e-05]
[1778871102012,57.77,79194.39,0.0,-1.0,0.0,2e-05]
[1778871107046,57.77,79198.88,0.0,-1.0,0.0,2e-05]
[1778871112082,57.77,79199.87,0.0,-1.0,0.0,2e-05]
[1778871114096,57.77,79206.89,0.0,-1.0,0.0,2e-05]
[1778871118123,57.77,79215.03,0.0,-1.0,0.0,2e-05]
[1778871119130,57.77,79217.39,0.0,-1.0,0.0,2e-05]
[1778871124164,57.77,79222.7,0.0,-1.0,0.0,2e-05]
[1778871129200,57.77,79223.32,0.0,-1.0,0.0,2e-05]
[1778871134235,57.77,79223.66,0.0,-1.0,0.0,2e-05]
[1778871139270,57.77,79227.84,0.0,-1.0,0.0,2e-05]
[1778871144306,57.77,79225.01,0.0,-1.0,0.0,2e-05]
[1778871149341,57.77,79227.55,0.0,-1.0,0.0,2e-05]
[1778871155384,57.77,79231.18,0.0,-1.0,0.0,2e-05]
[1778871160418,57.77,79232.71,0.0,-1.0,0.0,2e-05]
[1778871161508,57.77,79237.91,0.0,-1.0,0.0,2e-05]
[1778871166460,57.77,79240.47,0.0,-1.0,0.0,2e-05]
[1778871171578,57.77,79238.2,0.0,-1.0,0.0,2e-05]
[1778871174516,57.77,79230.58,0.0,-1.0,0.0,2e-05]
[1778871180558,57.77,79229.02,0.0,-1.0,0.0,2e-05]
[1778871181648,57.77,79234.69,0.0,-1.0,0.0,2e-05]
[1778871183579,57.77,79238.3,0.0,-1.0,0.0,2e-05]
[1778871188614,57.77,79236.84,0.0,-1.0,0.0,2e-05]
[1778871193649,57.77,79235.55,0.0,-1.0,0.0,2e-05]
[1778871198685,57.77,79233.67,0.0,-1.0,0.0,2e-05]
[1778871200699,57.77,79241.08,0.0,-1.0,0.0,2e-05]
[1778871201788,57.77,79246.82,0.0,-1.0,0.0,2e-05]
[1778871207748,57.77,79233.7,0.0,-1.0,0.0,2e-05]
[1778871212793,57.77,79204.71,0.0,-1.0,0.0,2e-05]
[1778871213800,57.77,79199.48,0.0,-1.0,0.0,2e-05]
[1778871218834,57.77,79201.56,0.0,-1.0,0.0,2e-05]
[1778871223869,57.77,79203.28,0.0,-1.0,0.0,2e-05]
[1778871227898,57.77,79210.01,0.0,-1.0,0.0,2e-05]
[1778871232932,57.77,79208.55,0.0,-1.0,0.0,2e-05]
[1778871237967,57.77,79209.19,0.0,-1.0,0.0,2e-05]
[1778871243007,57.77,79212.78,0.0,-1.0,0.0,2e-05]
[1778871248037,57.77,79210.25,0.0,-1.0,0.0,2e-05]
[1778871252151,57.77,79209.34,0.0,-1.0,0.0,2e-05]
[1778871260121,57.77,79209.39,0.0,-1.0,0.0,2e-05]
[1778871265156,57.77,79210.32,0.0,-1.0,0.0,2e-05]
[1778871267170,57.77,79218.12,0.0,-1.0,0.0,2e-05]
[1778871269185,57.77,79221.36,0.0,-1.0,0.0,2e-05]
[1778871272292,57.77,79240.75,0.0,-1.0,0.0,2e-05]
[1778871273211,57.77,79240.75,0.0,-1.0,0.0,2e-05]
[1778871274219,57.77,79241.39,0.0,-1.0,0.0,2e-05]
[1778871278250,57.77,79247.36,0.0,-1.0,0.0,2e-05]
[1778871280261,57.77,79250.68,0.0,-1.0,0.0,2e-05]
[1778871286303,57.77,79250.62,0.0,-1.0,0.0,2e-05]
[1778871289323,57.77,79256.19,0.0,-1.0,0.0,2e-05]
[1778871294358,57.77,79252.71,0.0,-1.0,0.0,2e-05]
[1778871299394,57.77,79252.95,0.0,-1.0,0.0,2e-05]
[1778871302505,57.77,79238.94,0.0,-1.0,0.0,2e-05]
[1778871306445,57.77,79236.44,0.0,-1.0,0.0,2e-05]
[1778871311480,57.77,79235.93,0.0,-1.0,0.0,2e-05]
[1778871316515,57.77,79236.04,0.0,-1.0,0.0,2e-05]
[1778871321551,57.77,79241.79,0.0,-1.0,0.0,2e-05]
[1778871326586,57.77,79247.46,0.0,-1.0,0.0,2e-05]
[1778871328601,57.77,79253.51,0.0,-1.0,0.0,2e-05]
[1778871331622,57.77,79257.6,0.0,-1.0,0.0,2e-05]
[1778871336657,57.77,79256.37,0.0,-1.0,0.0,2e-05]
[1778871341692,57.77,79258.06,0.0,-1.0,0.0,2e-05]
[1778871344713,57.77,79263.35,0.0,-1.0,0.0,2e-05]
[1778871350755,57.77,79264.99,0.0,-1.0,0.0,2e-05]
[1778871355789,57.77,79262.6,0.0,-1.0,0.0,2e-05]
[1778871360825,57.77,79263.02,0.0,-1.0,0.0,2e-05]
[1778871365861,57.77,79267.39,0.0,-1.0,0.0,2e-05]
[1778871368882,57.77,79273.22,0.0,-1.0,0.0,2e-05]
[1778871371902,57.77,79276.79,0.0,-1.0,0.0,2e-05]
[1778871376940,57.77,79275.58,0.0,-1.0,0.0,2e-05]
[1778871381976,57.77,79277.67,0.0,-1.0,0.0,2e-05]
[1778871386004,57.77,79272.35,0.0,-1.0,0.0,2e-05]
[1778871388018,57.77,79279.12,0.0,-1.0,0.0,2e-05]
[1778871389025,57.77,79283.8,0.0,-1.0,0.0,2e-05]
[1778871394060,57.77,79283.67,0.0,-1.0,0.0,2e-05]
[1778871399095,57.77,79282.12,0.0,-1.0,0.0,2e-05]
[1778871404130,57.77,79277.66,0.0,-1.0,0.0,2e-05]
[1778871409166,57.77,79276.05,0.0,-1.0,0.0,2e-05]
[1778871414201,57.77,79274.66,0.0,-1.0,0.0,2e-05]
[1778871417222,57.77,79267.86,0.0,-1.0,0.0,2e-05]
[1778871418229,57.77,79263.66,0.0,-1.0,0.0,2e-05]
[1778871421250,57.77,79260.1,0.0,-1.0,0.0,2e-05]
[1778871423346,57.77,79265.73,0.0,-1.0,0.0,2e-05]
[1778871430317,57.77,79263.28,0.0,-1.0,0.0,2e-05]
[1778871435352,57.77,79264.91,0.0,-1.0,0.0,2e-05]
[1778871440387,57.77,79264.16,0.0,-1.0,0.0,2e-05]
[1778871445422,57.77,79263.92,0.0,-1.0,0.0,2e-05]
[1778871450458,57.77,79257.34,0.0,-1.0,0.0,2e-05]
[1778871453556,57.77,79255.35,0.0,-1.0,0.0,2e-05]
[1778871460528,57.77,79257.72,0.0,-1.0,0.0,2e-05]
[1778871465568,57.77,79252.77,0.0,-1.0,0.0,2e-05]
[1778871473695,57.77,79246.56,0.0,-1.0,0.0,2e-05]
[1778871476639,57.77,79233.34,0.0,-1.0,0.0,2e-05]
[1778871478654,57.77,79225.53,0.0,-1.0,0.0,2e-05]
[1778871481675,57.77,79219.8,0.0,-1.0,0.0,2e-05]
[1778871486710,57.77,79222.8,0.0,-1.0,0.0,2e-05]
[1778871490739,57.77,79229.21,0.0,-1.0,0.0,2e-05]
[1778871495774,57.77,79231.18,0.0,-1.0,0.0,2e-05]
[1778871500809,57.77,79231.39,0.0,-1.0,0.0,2e-05]
[1778871505845,57.77,79229.66,0.0,-1.0,0.0,2e-05]
[1778871510879,57.77,79225.44,0.0,-1.0,0.0,2e-05]
[1778871515914,57.77,79225.15,0.0,-1.0,0.0,2e-05]
[1778871520949,57.77,79225.08,0.0,-1.0,0.0,2e-05]
[1778871526990,57.77,79229.24,0.0,-1.0,0.0,2e-05]
[1778871533033,57.77,79228.45,0.0,-1.0,0.0,2e-05]
[1778871538067,57.77,79227.99,0.0,-1.0,0.0,2e-05]
[1778871543103,57.77,79227.71,0.0,-1.0,0.0,2e-05]
[1778871549145,57.77,79232.36,0.0,-1.0,0.0,2e-05]
[1778871554181,57.77,79234.27,0.0,-1.0,0.0,2e-05]
[1778871559215,57.77,79237.11,0.0,-1.0,0.0,2e-05]
[1778871561229,57.77,79243.62,0.0,-1.0,0.0,2e-05]
[1778871566266,57.77,79244.64,0.0,-1.0,0.0,2e-05]
[1778871571300,57.77,79247.59,0.0,-1.0,0.0,2e-05]
[1778871576335,57.77,79252.38,0.0,-1.0,0.0,2e-05]
[1778871581370,57.77,79257.0,0.0,-1.0,0.0,2e-05]
[1778871586405,57.77,79254.3,0.0,-1.0,0.0,2e-05]
[1778871591440,57.77,79253.91,0.0,-1.0,0.0,2e-05]
[1778871594543,57.77,79246.93,0.0,-1.0,0.0,2e-05]
[1778871597482,57.77,79241.66,0.0,-1.0,0.0,2e-05]
[1778871598489,57.77,79234.15,0.0,-1.0,0.0,2e-05]
[1778871599496,57.77,79231.74,0.0,-1.0,0.0,2e-05]
[1778871604614,57.77,79233.25,0.0,-1.0,0.0,2e-05]
[1778871609568,57.77,79240.32,0.0,-1.0,0.0,2e-05]
[1778871611582,57.77,79240.84,0.0,-1.0,0.0,2e-05]
[1778871616618,57.77,79238.95,0.0,-1.0,0.0,2e-05]
[1778871620645,57.77,79230.66,0.0,-1.0,0.0,2e-05]
[1778871621653,57.77,79223.6,0.0,-1.0,0.0,1e-05]
[1778871622660,57.77,79217.96,0.0,-1.0,0.0,1e-05]
[1778871623667,57.77,79223.17,0.0,-1.0,0.0,1e-05]
[1778871624761,57.77,79226.08,0.0,-1.0,0.0,2e-05]
[1778871630717,57.77,79227.4,0.0,-1.0,0.0,2e-05]
[1778871635751,57.77,79225.75,0.0,-1.0,0.0,1e-05]
[1778871640786,57.77,79225.68,0.0,-1.0,0.0,1e-05]
[1778871645821,57.77,79227.92,0.0,-1.0,0.0,1e-05]
[1778871650855,57.77,79227.91,0.0,-1.0,0.0,1e-05]
[1778871654973,57.77,79222.09,0.0,-1.0,0.0,1e-05]
[1778871659918,57.77,79229.35,0.0,-1.0,0.0,1e-05]
[1778871665044,57.77,79233.28,0.0,-1.0,0.0,2e-05]
[1778871670995,57.77,79232.33,0.0,-1.0,0.0,2e-05]
[1778871676031,57.77,79232.79,0.0,-1.0,0.0,2e-05]
[1778871678045,57.77,79238.14,0.0,-1.0,0.0,2e-05]
[1778871681066,57.77,79232.25,0.0,-1.0,0.0,2e-05]
[1778871686101,57.77,79229.58,0.0,-1.0,0.0,1e-05]
[1778871691136,57.77,79229.76,0.0,-1.0,0.0,1e-05]
[1778871694165,57.77,79219.44,0.0,-1.0,0.0,1e-05]
[1778871695259,57.77,79191.13,0.0,-1.0,0.0,1e-05]
[1778871696179,57.77,79191.13,0.0,-1.0,0.0,1e-05]
[1778871700211,57.77,79185.11,0.0,-1.0,0.0,1e-05]
[1778871701214,57.77,79171.75,0.0,-1.0,0.0,1e-05]
[1778871702221,57.77,79166.29,0.0,-1.0,0.0,1e-05]
[1778871707256,57.77,79162.86,0.0,-1.0,0.0,1e-05]
[1778871712296,57.77,79171.39,0.0,-1.0,0.0,1e-05]
[1778871714309,57.77,79177.83,0.0,-1.0,0.0,1e-05]
[1778871719344,57.77,79183.96,0.0,-1.0,0.0,1e-05]
[1778871722365,57.77,79179.14,0.0,-1.0,0.0,1e-05]
[1778871725386,57.77,79184.2,0.0,-1.0,0.0,1e-05]
[1778871730422,57.77,79187.4,0.0,-1.0,0.0,1e-05]
[1778871735543,57.77,79187.14,0.0,-1.0,0.0,1e-05]
[1778871737469,57.77,79180.5,0.0,-1.0,0.0,1e-05]
[1778871742504,57.77,79176.2,0.0,-1.0,0.0,1e-05]
[1778871747540,57.77,79177.73,0.0,-1.0,0.0,1e-05]
[1778871752576,57.77,79177.38,0.0,-1.0,0.0,1e-05]
[1778871757612,57.77,79177.01,0.0,-1.0,0.0,1e-05]
[1778871762647,57.77,79174.91,0.0,-1.0,0.0,1e-05]
[1778871763653,57.77,79169.89,0.0,-1.0,0.0,1e-05]
[1778871764667,57.77,79167.52,0.0,-1.0,0.0,1e-05]
[1778871768689,57.77,79174.28,0.0,-1.0,0.0,1e-05]
[1778871770706,57.77,79177.68,0.0,-1.0,0.0,1e-05]
[1778871775824,57.77,79177.65,0.0,-1.0,0.0,1e-05]
[1778871781779,57.77,79177.0,0.0,-1.0,0.0,1e-05]
[1778871786815,57.77,79177.17,0.0,-1.0,0.0,1e-05]
[1778871792857,57.77,79177.49,0.0,-1.0,0.0,1e-05]
[1778871797891,57.77,79177.21,0.0,-1.0,0.0,1e-05]
[1778871803934,57.77,79177.45,0.0,-1.0,0.0,1e-05]
[1778871807964,57.77,79169.86,0.0,-1.0,0.0,1e-05]
[1778871808971,57.77,79162.85,0.0,-1.0,0.0,1e-05]
[1778871815015,57.77,79162.26,0.0,-1.0,0.0,1e-05]
[1778871820050,57.77,79160.85,0.0,-1.0,0.0,1e-05]
[1778871825084,57.77,79156.0,0.0,-1.0,0.0,1e-05]
[1778871826175,57.77,79144.0,0.0,-1.0,0.0,1e-05]
[1778871830125,57.77,79142.26,0.0,-1.0,0.0,1e-05]
[1778871831126,57.77,79137.0,0.0,-1.0,0.0,1e-05]
[1778871832132,57.77,79132.12,0.0,-1.0,0.0,1e-05]
[1778871833139,57.77,79125.93,0.0,-1.0,0.0,1e-05]
[1778871835181,57.77,79118.36,0.0,-1.0,0.0,1e-05]
[1778871836249,57.77,79103.39,0.0,-1.0,0.0,1e-05]
[1778871838198,57.77,79087.0,0.0,-1.0,0.0,1e-05]
[1778871839206,57.77,79073.48,0.0,-1.0,0.0,1e-05]
[1778871840211,57.77,79076.58,0.0,-1.0,0.0,1e-05]
[1778871843233,57.77,79069.43,0.0,-1.0,0.0,1e-05]
[1778871844239,57.77,79055.11,0.0,-1.0,0.0,1e-05]
[1778871845245,57.77,79061.24,0.0,-1.0,0.0,1e-05]
[1778871846361,57.77,79090.53,0.0,-1.0,0.0,1e-05]
[1778871847260,57.77,79090.53,0.0,-1.0,0.0,1e-05]
[1778871849274,57.77,79095.61,0.0,-1.0,0.0,1e-05]
[1778871854309,57.77,79098.38,0.0,-1.0,0.0,1e-05]
[1778871855318,57.77,79103.48,0.0,-1.0,0.0,1e-05]
[1778871856431,57.77,79111.02,0.0,-1.0,0.0,1e-05]
[1778871857331,57.77,79111.02,0.0,-1.0,0.0,1e-05]
[1778871862366,57.77,79107.51,0.0,-1.0,0.0,1e-05]
[1778871866501,57.77,79114.1,0.0,-1.0,0.0,1e-05]
[1778871870421,57.77,79114.6,0.0,-1.0,0.0,1e-05]
[1778871875456,57.77,79116.9,0.0,-1.0,0.0,1e-05]
[1778871879488,57.77,79104.73,0.0,-1.0,0.0,1e-05]
[1778871880495,57.77,79093.03,0.0,-1.0,0.0,1e-05]
[1778871881501,57.77,79093.08,0.0,-1.0,0.0,1e-05]
[1778871883517,57.77,79077.87,0.0,-1.0,0.0,1e-05]
[1778871884525,57.77,79062.36,0.0,-1.0,0.0,1e-05]
[1778871885531,57.77,79054.83,0.0,-1.0,0.0,1e-05]
[1778871886538,57.77,79055.11,0.0,-1.0,0.0,1e-05]
[1778871890568,57.77,79045.37,0.0,-1.0,0.0,1e-05]
[1778871891576,57.77,79043.7,0.0,-1.0,0.0,1e-05]
[1778871894596,57.77,79049.34,0.0,-1.0,0.0,1e-05]
[1778871895603,57.77,79055.77,0.0,-1.0,0.0,1e-05]
[1778871896725,57.77,79060.81,0.0,-1.0,0.0,1e-05]
[1778871898627,57.77,79060.84,0.0,-1.0,0.0,1e-05]
[1778871903663,57.77,79060.1,0.0,-1.0,0.0,1e-05]
[1778871904671,57.77,79066.11,0.0,-1.0,0.0,1e-05]
[1778871905676,57.77,79070.19,0.0,-1.0,0.0,1e-05]
[1778871908697,57.77,79073.31,0.0,-1.0,0.0,1e-05]
[1778871913731,57.77,79075.26,0.0,-1.0,0.0,1e-05]
[1778871918767,57.77,79078.29,0.0,-1.0,0.0,1e-05]
[1778871919774,57.77,79070.34,0.0,-1.0,0.0,1e-05]
[1778871920782,57.77,79067.56,0.0,-1.0,0.0,1e-05]
[1778871921788,57.77,79072.71,0.0,-1.0,0.0,1e-05]
[1778871922795,57.77,79075.41,0.0,-1.0,0.0,1e-05]
[1778871926941,57.77,79068.82,0.0,-1.0,0.0,1e-05]
[1778871932875,57.77,79069.58,0.0,-1.0,0.0,1e-05]
[1778871938913,57.77,79070.19,0.0,-1.0,0.0,1e-05]
[1778871939919,57.77,79075.38,0.0,-1.0,0.0,1e-05]
[1778871940926,57.77,79079.73,0.0,-1.0,0.0,1e-05]
[1778871942940,57.77,79081.69,0.0,-1.0,0.0,1e-05]
[1778871947975,57.77,79079.48,0.0,-1.0,0.0,1e-05]
[1778871953009,57.77,79079.67,0.0,-1.0,0.0,1e-05]
[1778871957151,57.77,79086.42,0.0,-1.0,0.0,1e-05]
[1778871958049,57.77,79086.42,0.0,-1.0,0.0,1e-05]
[1778871960059,57.77,79091.66,0.0,-1.0,0.0,1e-05]
[1778871962082,57.77,79099.7,0.0,-1.0,0.0,1e-05]
[1778871967221,57.77,79099.49,0.0,-1.0,0.0,1e-05]
[1778871969122,57.77,79106.94,0.0,-1.0,0.0,1e-05]
[1778871973155,57.77,79076.65,0.0,-1.0,0.0,1e-05]
[1778871975167,57.77,79081.72,0.0,-1.0,0.0,1e-05]
[1778871980203,57.77,79084.44,0.0,-1.0,0.0,1e-05]
[1778871985240,57.77,79086.87,0.0,-1.0,0.0,1e-05]
[1778871990273,57.77,79088.01,0.0,-1.0,0.0,1e-05]
[1778871995308,57.77,79087.43,0.0,-1.0,0.0,1e-05]
[1778872000343,57.77,79087.6,0.0,-1.0,0.0,1e-05]
[1778872001350,57.77,79095.2,0.0,-1.0,0.0,1e-05]
[1778872003363,57.77,79100.83,0.0,-1.0,0.0,1e-05]
[1778872006385,57.77,79107.99,0.0,-1.0,0.0,1e-05]
[1778872007508,57.77,79116.44,0.0,-1.0,0.0,1e-05]
[1778872009406,57.77,79117.87,0.0,-1.0,0.0,1e-05]
[1778872013435,57.77,79112.42,0.0,-1.0,0.0,1e-05]
[1778872016455,57.77,79102.07,0.0,-1.0,0.0,1e-05]
[1778872017578,57.77,79098.81,0.0,-1.0,0.0,1e-05]
[1778872019479,57.77,79092.63,0.0,-1.0,0.0,1e-05]
[1778872020483,57.77,79087.81,0.0,-1.0,0.0,1e-05]
[1778872021492,57.77,79084.23,0.0,-1.0,0.0,1e-05]
[1778872023506,57.77,79081.99,0.0,-1.0,0.0,1e-05]
[1778872028539,57.77,79084.67,0.0,-1.0,0.0,1e-05]
[1778872033573,57.77,79085.73,0.0,-1.0,0.0,1e-05]
[1778872038609,57.77,79085.96,0.0,-1.0,0.0,1e-05]
[1778872041633,57.77,79094.0,0.0,-1.0,0.0,1e-05]
[1778872042637,57.77,79097.17,0.0,-1.0,0.0,1e-05]
[1778872044652,57.77,79101.14,0.0,-1.0,0.0,1e-05]
[1778872049686,57.77,79096.7,0.0,-1.0,0.0,1e-05]
[1778872054721,57.77,79092.37,0.0,-1.0,0.0,1e-05]
[1778872059756,57.77,79097.39,0.0,-1.0,0.0,1e-05]
[1778872064791,57.77,79099.44,0.0,-1.0,0.0,1e-05]
[1778872069829,57.77,79099.05,0.0,-1.0,0.0,1e-05]
[1778872074861,57.77,79098.16,0.0,-1.0,0.0,1e-05]
[1778872079897,57.77,79100.59,0.0,-1.0,0.0,1e-05]
[1778872084931,57.77,79105.3,0.0,-1.0,0.0,1e-05]
[1778872089966,57.77,79100.4,0.0,-1.0,0.0,1e-05]
[1778872095003,57.77,79103.32,0.0,-1.0,0.0,1e-05]
[1778872100038,57.77,79105.15,0.0,-1.0,0.0,1e-05]
[1778872102052,57.77,79113.26,0.0,-1.0,0.0,1e-05]
[1778872106081,57.77,79119.52,0.0,-1.0,0.0,1e-05]
[1778872108211,57.77,79125.78,0.0,-1.0,0.0,1e-05]
[1778872114136,57.77,79124.36,0.0,-1.0,0.0,1e-05]
[1778872119172,57.77,79119.53,0.0,-1.0,0.0,1e-05]
[1778872124206,57.77,79120.11,0.0,-1.0,0.0,1e-05]
[1778872129241,57.77,79120.02,0.0,-1.0,0.0,1e-05]
[1778872134276,57.77,79118.49,0.0,-1.0,0.0,1e-05]
[1778872139313,57.77,79118.43,0.0,-1.0,0.0,1e-05]
[1778872146360,57.77,79120.91,0.0,-1.0,0.0,1e-05]
[1778872148495,57.77,79107.07,0.0,-1.0,0.0,1e-05]
[1778872154416,57.77,79103.72,0.0,-1.0,0.0,1e-05]
[1778872159451,57.77,79107.28,0.0,-1.0,0.0,1e-05]
[1778872164486,57.77,79110.68,0.0,-1.0,0.0,1e-05]
[1778872167511,57.77,79099.15,0.0,-1.0,0.0,1e-05]
[1778872168637,57.77,79065.01,0.0,-1.0,0.0,1e-05]
[1778872169525,57.77,79065.01,0.0,-1.0,0.0,1e-05]
[1778872174559,57.77,79065.17,0.0,-1.0,0.0,1e-05]
[1778872178708,57.77,79077.76,0.0,-1.0,0.0,1e-05]
[1778872183622,57.77,79081.19,0.0,-1.0,0.0,1e-05]
[1778872188778,57.77,79083.41,0.0,-1.0,0.0,1e-05]
[1778872194699,57.77,79082.39,0.0,-1.0,0.0,1e-05]
[1778872198851,57.77,79074.67,0.0,-1.0,0.0,1e-05]
[1778872200742,57.77,79073.89,0.0,-1.0,0.0,1e-05]
[1778872205777,57.77,79072.92,0.0,-1.0,0.0,1e-05]
[1778872207792,57.77,79065.63,0.0,-1.0,0.0,1e-05]
[1778872210843,57.77,79061.84,0.0,-1.0,0.0,1e-05]
[1778872215871,57.77,79059.31,0.0,-1.0,0.0,1e-05]
[1778872220905,57.77,79057.77,0.0,-1.0,0.0,1e-05]
[1778872225940,57.77,79058.31,0.0,-1.0,0.0,1e-05]
[1778872227954,57.77,79051.76,0.0,-1.0,0.0,1e-05]
[1778872228961,57.77,79049.04,0.0,-1.0,0.0,1e-05]
[1778872232989,57.77,79047.23,0.0,-1.0,0.0,1e-05]
[1778872238024,57.77,79048.38,0.0,-1.0,0.0,1e-05]
[1778872241044,57.77,79042.82,0.0,-1.0,0.0,1e-05]
[1778872243059,57.77,79038.06,0.0,-1.0,0.0,1e-05]
[1778872248094,57.77,79036.02,0.0,-1.0,0.0,1e-05]
[1778872253129,57.77,79043.95,0.0,-1.0,0.0,1e-05]
[1778872254136,57.77,79043.52,0.0,-1.0,0.0,1e-05]
[1778872259270,57.77,79043.32,0.0,-1.0,0.0,1e-05]
[1778872263199,57.77,79048.73,0.0,-1.0,0.0,1e-05]
[1778872266220,57.77,79052.14,0.0,-1.0,0.0,1e-05]
[1778872271256,57.77,79053.96,0.0,-1.0,0.0,1e-05]
[1778872276290,57.77,79053.22,0.0,-1.0,0.0,1e-05]
[1778872281327,57.77,79055.28,0.0,-1.0,0.0,1e-05]
[1778872282333,57.77,79050.04,0.0,-1.0,0.0,1e-05]
[1778872283340,57.77,79048.66,0.0,-1.0,0.0,1e-05]
[1778872288375,57.77,79049.21,0.0,-1.0,0.0,1e-05]
[1778872291396,57.77,79054.76,0.0,-1.0,0.0,1e-05]
[1778872293409,57.77,79057.19,0.0,-1.0,0.0,1e-05]
[1778872298448,57.77,79056.33,0.0,-1.0,0.0,1e-05]
[1778872299558,57.77,79061.9,0.0,-1.0,0.0,1e-05]
[1778872301466,57.77,79065.11,0.0,-1.0,0.0,1e-05]
[1778872304493,57.77,79067.38,0.0,-1.0,0.0,1e-05]
[1778872309628,57.77,79066.85,0.0,-1.0,0.0,1e-05]
[1778872315565,57.77,79066.03,0.0,-1.0,0.0,1e-05]
[1778872320601,57.77,79065.01,0.0,-1.0,0.0,1e-05]
[1778872323622,57.77,79058.64,0.0,-1.0,0.0,1e-05]
[1778872325635,57.77,79051.54,0.0,-1.0,0.0,1e-05]
[1778872330672,57.77,79051.59,0.0,-1.0,0.0,1e-05]
[1778872335708,57.77,79052.82,0.0,-1.0,0.0,1e-05]
[1778872339838,57.77,79038.28,0.0,-1.0,0.0,1e-05]
[1778872341749,57.77,79037.53,0.0,-1.0,0.0,1e-05]
[1778872346784,57.77,79032.76,0.0,-1.0,0.0,1e-05]
[1778872351819,57.77,79027.76,0.0,-1.0,0.0,1e-05]
[1778872353835,57.77,79019.23,0.0,-1.0,0.0,1e-05]
[1778872354839,57.77,79017.43,0.0,-1.0,0.0,1e-05]
[1778872356854,57.77,79012.22,0.0,-1.0,0.0,1e-05]
[1778872357861,57.77,79013.71,0.0,-1.0,0.0,1e-05]
[1778872362896,57.77,79016.84,0.0,-1.0,0.0,1e-05]
[1778872363902,57.77,79022.05,0.0,-1.0,0.0,1e-05]
[1778872364910,57.77,79025.08,0.0,-1.0,0.0,1e-05]
[1778872370052,57.77,79026.95,0.0,-1.0,0.0,1e-05]
[1778872370952,57.77,79032.14,0.0,-1.0,0.0,1e-05]
[1778872372966,57.77,79033.89,0.0,-1.0,0.0,1e-05]
[1778872375986,57.77,79038.55,0.0,-1.0,0.0,1e-05]
[1778872380118,57.77,79042.59,0.0,-1.0,0.0,1e-05]
[1778872386060,57.77,79047.26,0.0,-1.0,0.0,1e-05]
[1778872388075,57.77,79041.95,0.0,-1.0,0.0,1e-05]
[1778872389082,57.77,79039.71,0.0,-1.0,0.0,1e-05]
[1778872391095,57.77,79050.93,0.0,-1.0,0.0,1e-05]
[1778872392104,57.77,79054.53,0.0,-1.0,0.0,1e-05]
[1778872395124,57.77,79055.8,0.0,-1.0,0.0,1e-05]
[1778872400156,57.77,79055.48,0.0,-1.0,0.0,1e-05]
[1778872403180,57.77,79046.34,0.0,-1.0,0.0,1e-05]
[1778872404187,57.77,79042.56,0.0,-1.0,0.0,1e-05]
[1778872405198,57.77,79036.59,0.0,-1.0,0.0,1e-05]
[1778872406202,57.77,79031.78,0.0,-1.0,0.0,1e-05]
[1778872407208,57.77,79032.4,0.0,-1.0,0.0,1e-05]
[1778872412244,57.77,79030.18,0.0,-1.0,0.0,1e-05]
[1778872417281,57.77,79033.0,0.0,-1.0,0.0,1e-05]
[1778872419294,57.77,79039.15,0.0,-1.0,0.0,1e-05]
[1778872421307,57.77,79042.4,0.0,-1.0,0.0,1e-05]
[1778872426342,57.77,79045.77,0.0,-1.0,0.0,1e-05]
[1778872431377,57.77,79046.75,0.0,-1.0,0.0,1e-05]
[1778872435406,57.77,79040.67,0.0,-1.0,0.0,1e-05]
[1778872440544,57.77,79048.75,0.0,-1.0,0.0,1e-05]
[1778872441446,57.77,79048.75,0.0,-1.0,0.0,1e-05]
[1778872446483,57.77,79049.94,0.0,-1.0,0.0,1e-05]
[1778872451517,57.77,79053.88,0.0,-1.0,0.0,1e-05]
[1778872453530,57.77,79059.74,0.0,-1.0,0.0,1e-05]
[1778872455544,57.77,79063.72,0.0,-1.0,0.0,1e-05]
[1778872459573,57.77,79057.49,0.0,-1.0,0.0,1e-05]
[1778872463601,57.77,79048.84,0.0,-1.0,0.0,1e-05]
[1778872465615,57.77,79047.48,0.0,-1.0,0.0,1e-05]
[1778872470754,57.77,79045.93,0.0,-1.0,0.0,1e-05]
[1778872476697,57.77,79044.57,0.0,-1.0,0.0,1e-05]
[1778872481731,57.77,79043.21,0.0,-1.0,0.0,1e-05]
[1778872485759,57.77,79036.35,0.0,-1.0,0.0,1e-05]
[1778872490895,57.77,79034.3,0.0,-1.0,0.0,1e-05]
[1778872495830,57.77,79028.77,0.0,-1.0,0.0,1e-05]
[1778872500965,57.77,79030.61,0.0,-1.0,0.0,1e-05]
[1778872503886,57.77,79037.81,0.0,-1.0,0.0,1e-05]
[1778872508921,57.77,79038.7,0.0,-1.0,0.0,1e-05]
[1778872513956,57.77,79042.32,0.0,-1.0,0.0,1e-05]
[1778872515969,57.77,79049.87,0.0,-1.0,0.0,1e-05]
[1778872521105,57.77,79054.48,0.0,-1.0,0.0,1e-05]
[1778872524026,57.77,79059.67,0.0,-1.0,0.0,1e-05]
[1778872529063,57.77,79064.02,0.0,-1.0,0.0,1e-05]
[1778872534098,57.77,79061.76,0.0,-1.0,0.0,1e-05]
[1778872539133,57.77,79062.14,0.0,-1.0,0.0,1e-05]
[1778872544167,57.77,79062.61,0.0,-1.0,0.0,1e-05]
[1778872549203,57.77,79062.02,0.0,-1.0,0.0,1e-05]
[1778872554238,57.77,79061.89,0.0,-1.0,0.0,1e-05]
[1778872559273,57.77,79063.85,0.0,-1.0,0.0,1e-05]
[1778872563306,57.77,79052.28,0.0,-1.0,0.0,1e-05]
[1778872564314,57.77,79051.8,0.0,-1.0,0.0,1e-05]
[1778872565320,57.77,79056.95,0.0,-1.0,0.0,1e-05]
[1778872566327,57.77,79056.25,0.0,-1.0,0.0,1e-05]
[1778872569348,57.77,79046.75,0.0,-1.0,0.0,1e-05]
[1778872570356,57.77,79045.97,0.0,-1.0,0.0,1e-05]
[1778872571459,57.77,79051.18,0.0,-1.0,0.0,1e-05]
[1778872574382,57.77,79054.06,0.0,-1.0,0.0,1e-05]
[1778872579421,57.77,79053.72,0.0,-1.0,0.0,1e-05]
[1778872581529,57.77,79065.51,0.0,-1.0,0.0,1e-05]
[1778872583467,57.77,79067.34,0.0,-1.0,0.0,1e-05]
[1778872585467,57.77,79074.62,0.0,-1.0,0.0,1e-05]
[1778872589495,57.77,79074.16,0.0,-1.0,0.0,1e-05]
[1778872594529,57.77,79072.88,0.0,-1.0,0.0,1e-05]
[1778872599565,57.77,79067.0,0.0,-1.0,0.0,1e-05]
[1778872602589,57.77,79072.85,0.0,-1.0,0.0,1e-05]
[1778872603593,57.77,79072.85,0.0,-1.0,0.0,1e-05]
[1778872606614,57.77,79078.26,0.0,-1.0,0.0,1e-05]
[1778872609634,57.77,79084.9,0.0,-1.0,0.0,1e-05]
[1778872611743,57.77,79087.62,0.0,-1.0,0.0,1e-05]
[1778872614673,57.77,79095.88,0.0,-1.0,0.0,1e-05]
[1778872615680,57.77,79097.61,0.0,-1.0,0.0,1e-05]
[1778872619708,57.77,79101.9,0.0,-1.0,0.0,1e-05]
[1778872624744,57.77,79099.95,0.0,-1.0,0.0,1e-05]
[1778872629782,57.77,79096.56,0.0,-1.0,0.0,1e-05]
[1778872634817,57.77,79099.49,0.0,-1.0,0.0,1e-05]
[1778872639854,57.77,79096.86,0.0,-1.0,0.0,1e-05]
[1778872644890,57.77,79098.07,0.0,-1.0,0.0,1e-05]
[1778872650933,57.77,79096.97,0.0,-1.0,0.0,1e-05]
[1778872655968,57.77,79097.35,0.0,-1.0,0.0,1e-05]
[1778872661003,57.77,79098.23,0.0,-1.0,0.0,1e-05]
[1778872665051,57.77,79080.4,0.0,-1.0,0.0,1e-05]
[1778872666059,57.77,79071.46,0.0,-1.0,0.0,1e-05]
[1778872671094,57.77,79072.68,0.0,-1.0,0.0,1e-05]
[1778872675122,57.77,79079.12,0.0,-1.0,0.0,1e-05]
[1778872678143,57.77,79073.17,0.0,-1.0,0.0,1e-05]
[1778872683179,57.77,79071.26,0.0,-1.0,0.0,1e-05]
[1778872688214,57.77,79067.79,0.0,-1.0,0.0,1e-05]
[1778872690228,57.77,79052.51,0.0,-1.0,0.0,1e-05]
[1778872691240,57.77,79048.73,0.0,-1.0,0.0,1e-05]
[1778872695263,57.77,79054.27,0.0,-1.0,0.0,1e-05]
[1778872696269,57.77,79059.22,0.0,-1.0,0.0,1e-05]
[1778872697276,57.77,79059.45,0.0,-1.0,0.0,1e-05]
[1778872700298,57.77,79066.18,0.0,-1.0,0.0,1e-05]
[1778872703319,57.77,79068.98,0.0,-1.0,0.0,1e-05]
[1778872710368,57.77,79068.11,0.0,-1.0,0.0,1e-05]
[1778872712453,57.77,79071.63,0.0,-1.0,0.0,1e-05]
[1778872718424,57.77,79069.95,0.0,-1.0,0.0,1e-05]
[1778872719431,57.77,79064.71,0.0,-1.0,0.0,1e-05]
[1778872720438,57.77,79061.08,0.0,-1.0,0.0,1e-05]
[1778872722452,57.77,79059.54,0.0,-1.0,0.0,1e-05]
[1778872727489,57.77,79062.78,0.0,-1.0,0.0,1e-05]
[1778872732523,57.77,79062.96,0.0,-1.0,0.0,1e-05]
[1778872737559,57.77,79061.02,0.0,-1.0,0.0,1e-05]
[1778872742663,57.77,79062.18,0.0,-1.0,0.0,1e-05]
[1778872748635,57.77,79057.97,0.0,-1.0,0.0,1e-05]
[1778872751660,57.77,79066.05,0.0,-1.0,0.0,1e-05]
[1778872752733,57.77,79075.46,0.0,-1.0,0.0,1e-05]
[1778872753671,57.77,79075.46,0.0,-1.0,0.0,1e-05]
[1778872756692,57.77,79073.61,0.0,-1.0,0.0,1e-05]
[1778872757700,57.77,79071.65,0.0,-1.0,0.0,1e-05]
[1778872761729,57.77,79068.69,0.0,-1.0,0.0,1e-05]
[1778872766762,57.77,79068.24,0.0,-1.0,0.0,1e-05]
[1778872771797,57.77,79069.22,0.0,-1.0,0.0,1e-05]
[1778872776832,57.77,79069.83,0.0,-1.0,0.0,1e-05]
[1778872781868,57.77,79066.71,0.0,-1.0,0.0,1e-05]
[1778872783881,57.77,79063.37,0.0,-1.0,0.0,1e-05]
[1778872785895,57.77,79057.27,0.0,-1.0,0.0,1e-05]
[1778872786912,57.77,79054.68,0.0,-1.0,0.0,1e-05]
[1778872789931,57.77,79054.25,0.0,-1.0,0.0,1e-05]
[1778872794967,57.77,79053.45,0.0,-1.0,0.0,1e-05]
[1778872796983,57.77,79059.02,0.0,-1.0,0.0,1e-05]
[1778872802014,57.77,79058.09,0.0,-1.0,0.0,1e-05]
[1778872806048,57.77,79064.32,0.0,-1.0,0.0,1e-05]
[1778872807053,57.77,79060.09,0.0,-1.0,0.0,1e-05]
[1778872809066,57.77,79055.27,0.0,-1.0,0.0,1e-05]
[1778872814102,57.77,79058.94,0.0,-1.0,0.0,1e-05]
[1778872816116,57.77,79053.24,0.0,-1.0,0.0,1e-05]
[1778872821150,57.77,79058.19,0.0,-1.0,0.0,1e-05]
[1778872826186,57.77,79056.43,0.0,-1.0,0.0,1e-05]
[1778872831221,57.77,79058.95,0.0,-1.0,0.0,1e-05]
[1778872836256,57.77,79057.77,0.0,-1.0,0.0,1e-05]
[1778872841290,57.77,79061.83,0.0,-1.0,0.0,1e-05]
[1778872846326,57.77,79057.43,0.0,-1.0,0.0,1e-05]
[1778872847332,57.77,79051.21,0.0,-1.0,0.0,1e-05]
[1778872848353,57.77,79052.24,0.0,-1.0,0.0,1e-05]
[1778872852368,57.77,79056.93,0.0,-1.0,0.0,1e-05]
[1778872857403,57.77,79057.81,0.0,-1.0,0.0,1e-05]
[1778872862442,57.77,79057.88,0.0,-1.0,0.0,1e-05]
[1778872867475,57.77,79058.16,0.0,-1.0,0.0,1e-05]
[1778872869487,57.77,79052.51,0.0,-1.0,0.0,1e-05]
[1778872871502,57.77,79049.72,0.0,-1.0,0.0,1e-05]
[1778872876540,57.77,79050.51,0.0,-1.0,0.0,1e-05]
[1778872881573,57.77,79049.67,0.0,-1.0,0.0,1e-05]
[1778872886607,57.77,79051.72,0.0,-1.0,0.0,1e-05]
[1778872890635,57.77,79057.86,0.0,-1.0,0.0,1e-05]
[1778872891643,57.77,79061.29,0.0,-1.0,0.0,1e-05]
[1778872894664,57.77,79064.24,0.0,-1.0,0.0,1e-05]
[1778872899699,57.77,79064.79,0.0,-1.0,0.0,1e-05]
[1778872901712,57.77,79073.71,0.0,-1.0,0.0,1e-05]
[1778872903813,57.77,79074.08,0.0,-1.0,0.0,1e-05]
[1778872905740,57.77,79080.97,0.0,-1.0,0.0,1e-05]
[1778872906748,57.77,79083.22,0.0,-1.0,0.0,1e-05]
[1778872911782,57.77,79082.48,0.0,-1.0,0.0,1e-05]
[1778872917826,57.77,79082.56,0.0,-1.0,0.0,1e-05]
[1778872922861,57.77,79082.63,0.0,-1.0,0.0,1e-05]
[1778872923953,57.77,79089.46,0.0,-1.0,0.0,1e-05]
[1778872924885,57.77,79089.46,0.0,-1.0,0.0,1e-05]
[1778872927906,57.77,79083.44,0.0,-1.0,0.0,1e-05]
[1778872932942,57.77,79092.98,0.0,-1.0,0.0,1e-05]
[1778872934023,57.77,79095.14,0.0,-1.0,0.0,1e-05]
[1778872938985,57.77,79102.15,0.0,-1.0,0.0,1e-05]
[1778872940999,57.77,79108.18,0.0,-1.0,0.0,1e-05]
[1778872944093,57.77,79094.19,0.0,-1.0,0.0,1e-05]
[1778872946034,57.77,79089.87,0.0,-1.0,0.0,1e-05]
[1778872950062,57.77,79095.23,0.0,-1.0,0.0,1e-05]
[1778872955100,57.77,79093.48,0.0,-1.0,0.0,1e-05]
[1778872960133,57.77,79092.88,0.0,-1.0,0.0,1e-05]
[1778872965167,57.77,79094.86,0.0,-1.0,0.0,1e-05]
[1778872970202,57.77,79092.03,0.0,-1.0,0.0,1e-05]
[1778872975243,57.77,79091.03,0.0,-1.0,0.0,1e-05]
[1778872977252,57.77,79096.44,0.0,-1.0,0.0,1e-05]
[1778872978260,57.77,79098.09,0.0,-1.0,0.0,1e-05]
[1778872983294,57.77,79101.41,0.0,-1.0,0.0,1e-05]
[1778872988330,57.77,79103.83,0.0,-1.0,0.0,1e-05]
[1778872993365,57.77,79105.31,0.0,-1.0,0.0,1e-05]
[1778872998400,57.77,79108.37,0.0,-1.0,0.0,1e-05]
[1778873003435,57.77,79107.37,0.0,-1.0,0.0,1e-05]
[1778873006456,57.77,79100.73,0.0,-1.0,0.0,1e-05]
[1778873011491,57.77,79098.66,0.0,-1.0,0.0,1e-05]
[1778873013506,57.77,79104.96,0.0,-1.0,0.0,1e-05]
[1778873018540,57.77,79107.92,0.0,-1.0,0.0,1e-05]
[1778873023576,57.77,79107.27,0.0,-1.0,0.0,1e-05]
[1778873028610,57.77,79106.83,0.0,-1.0,0.0,1e-05]
[1778873033644,57.77,79108.15,0.0,-1.0,0.0,1e-05]
[1778873038680,57.77,79108.59,0.0,-1.0,0.0,1e-05]
[1778873041701,57.77,79102.43,0.0,-1.0,0.0,1e-05]
[1778873042708,57.77,79095.88,0.0,-1.0,0.0,1e-05]
[1778873043715,57.77,79092.6,0.0,-1.0,0.0,1e-05]
[1778873047745,57.77,79084.03,0.0,-1.0,0.0,1e-05]
[1778873048750,57.77,79079.7,0.0,-1.0,0.0,1e-05]
[1778873050764,57.77,79084.98,0.0,-1.0,0.0,1e-05]
[1778873051771,57.77,79089.11,0.0,-1.0,0.0,1e-05]
[1778873053784,57.77,79093.04,0.0,-1.0,0.0,1e-05]
[1778873058820,57.77,79093.46,0.0,-1.0,0.0,1e-05]
[1778873063855,57.77,79093.43,0.0,-1.0,0.0,1e-05]
[1778873068896,57.77,79093.77,0.0,-1.0,0.0,1e-05]
[1778873073929,57.77,79093.64,0.0,-1.0,0.0,1e-05]
[1778873078964,57.77,79092.66,0.0,-1.0,0.0,1e-05]
[1778873083999,57.77,79096.38,0.0,-1.0,0.0,1e-05]
[1778873089034,57.77,79096.61,0.0,-1.0,0.0,1e-05]
[1778873095154,57.77,79097.66,0.0,-1.0,0.0,1e-05]
[1778873101117,57.77,79095.73,0.0,-1.0,0.0,1e-05]
[1778873106153,57.77,79093.66,0.0,-1.0,0.0,1e-05]
[1778873111191,57.77,79092.09,0.0,-1.0,0.0,1e-05]
[1778873113204,57.77,79085.95,0.0,-1.0,0.0,1e-05]
[1778873118241,57.77,79086.21,0.0,-1.0,0.0,1e-05]
[1778873120255,57.77,79093.0,0.0,-1.0,0.0,1e-05]
[1778873123276,57.77,79096.47,0.0,-1.0,0.0,1e-05]
[1778873128311,57.77,79096.57,0.0,-1.0,0.0,1e-05]
[1778873132341,57.77,79100.0,0.0,-1.0,0.0,1e-05]
[1778873137376,57.77,79099.62,0.0,-1.0,0.0,1e-05]
[1778873142412,57.77,79101.82,0.0,-1.0,0.0,1e-05]
[1778873147447,57.77,79103.87,0.0,-1.0,0.0,1e-05]
[1778873152490,57.77,79102.67,0.0,-1.0,0.0,1e-05]
[1778873153490,57.77,79097.26,0.0,-1.0,0.0,1e-05]
[1778873154497,57.77,79089.75,0.0,-1.0,0.0,1e-05]
[1778873155610,57.77,79082.98,0.0,-1.0,0.0,1e-05]
[1778873161546,57.77,79081.42,0.0,-1.0,0.0,1e-05]
[1778873166582,57.77,79080.63,0.0,-1.0,0.0,1e-05]
[1778873171616,57.77,79079.81,0.0,-1.0,0.0,1e-05]
[1778873176650,57.77,79078.29,0.0,-1.0,0.0,1e-05]
[1778873181685,57.77,79077.25,0.0,-1.0,0.0,1e-05]
[1778873186728,57.77,79075.37,0.0,-1.0,0.0,1e-05]
[1778873187728,57.77,79068.7,0.0,-1.0,0.0,1e-05]
[1778873188735,57.77,79057.98,0.0,-1.0,0.0,1e-05]
[1778873189742,57.77,79048.78,0.0,-1.0,0.0,1e-05]
[1778873190751,57.77,79049.32,0.0,-1.0,0.0,1e-05]
[1778873192762,57.77,79053.79,0.0,-1.0,0.0,1e-05]
[1778873195891,57.77,79058.99,0.0,-1.0,0.0,1e-05]
[1778873201826,57.77,79063.05,0.0,-1.0,0.0,1e-05]
[1778873203839,57.77,79068.36,0.0,-1.0,0.0,1e-05]
[1778873208875,57.77,79070.38,0.0,-1.0,0.0,1e-05]
[1778873213910,57.77,79073.75,0.0,-1.0,0.0,1e-05]
[1778873215924,57.77,79063.66,0.0,-1.0,0.0,1e-05]
[1778873216931,57.77,79062.73,0.0,-1.0,0.0,1e-05]
[1778873221967,57.77,79066.67,0.0,-1.0,0.0,1e-05]
[1778873225994,57.77,79071.76,0.0,-1.0,0.0,1e-05]
[1778873231028,57.77,79062.51,0.0,-1.0,0.0,1e-05]
[1778873232036,57.77,79062.98,0.0,-1.0,0.0,1e-05]
[1778873237073,57.77,79064.33,0.0,-1.0,0.0,1e-05]
[1778873242108,57.77,79067.11,0.0,-1.0,0.0,1e-05]
[1778873247143,57.77,79066.6,0.0,-1.0,0.0,1e-05]
[1778873252179,57.77,79068.94,0.0,-1.0,0.0,1e-05]
[1778873257214,57.77,79068.4,0.0,-1.0,0.0,1e-05]
[1778873261242,57.77,79062.52,0.0,-1.0,0.0,1e-05]
[1778873263256,57.77,79059.87,0.0,-1.0,0.0,1e-05]
[1778873268292,57.77,79067.31,0.0,-1.0,0.0,1e-05]
[1778873269298,57.77,79070.15,0.0,-1.0,0.0,1e-05]
[1778873274333,57.77,79074.51,0.0,-1.0,0.0,1e-05]
[1778873279368,57.77,79075.15,0.0,-1.0,0.0,1e-05]
[1778873284404,57.77,79073.57,0.0,-1.0,0.0,1e-05]
[1778873289438,57.77,79074.81,0.0,-1.0,0.0,1e-05]
[1778873294474,57.77,79075.75,0.0,-1.0,0.0,1e-05]
[1778873299509,57.77,79078.73,0.0,-1.0,0.0,1e-05]
[1778873301522,57.77,79072.87,0.0,-1.0,0.0,1e-05]
[1778873302540,57.77,79069.1,0.0,-1.0,0.0,1e-05]
[1778873304545,57.77,79069.21,0.0,-1.0,0.0,1e-05]
[1778873309580,57.77,79074.07,0.0,-1.0,0.0,1e-05]
[1778873311599,57.77,79079.08,0.0,-1.0,0.0,1e-05]
[1778873316745,57.77,79080.91,0.0,-1.0,0.0,1e-05]
[1778873322671,57.77,79082.57,0.0,-1.0,0.0,1e-05]
[1778873327712,57.77,79081.34,0.0,-1.0,0.0,1e-05]
[1778873332794,57.77,79080.21,0.0,-1.0,0.0,1e-05]
[1778873337829,57.77,79079.8,0.0,-1.0,0.0,1e-05]
[1778873342865,57.77,79084.16,0.0,-1.0,0.0,1e-05]
[1778873344879,57.77,79092.1,0.0,-1.0,0.0,1e-05]
[1778873345887,57.77,79095.4,0.0,-1.0,0.0,1e-05]
[1778873350922,57.77,79092.06,0.0,-1.0,0.0,1e-05]
[1778873354951,57.77,79086.47,0.0,-1.0,0.0,1e-05]
[1778873355958,57.77,79084.61,0.0,-1.0,0.0,1e-05]
[1778873360992,57.77,79083.41,0.0,-1.0,0.0,1e-05]
[1778873366028,57.77,79078.9,0.0,-1.0,0.0,1e-05]
[1778873371063,57.77,79077.6,0.0,-1.0,0.0,1e-05]
[1778873376103,57.77,79074.37,0.0,-1.0,0.0,1e-05]
[1778873377110,57.77,79057.44,0.0,-1.0,0.0,1e-05]
[1778873378117,57.77,79054.53,0.0,-1.0,0.0,1e-05]
[1778873383151,57.77,79058.5,0.0,-1.0,0.0,1e-05]
[1778873388186,57.77,79062.42,0.0,-1.0,0.0,1e-05]
[1778873393223,57.77,79062.48,0.0,-1.0,0.0,1e-05]
[1778873398260,57.77,79066.05,0.0,-1.0,0.0,1e-05]
[1778873403294,57.77,79066.97,0.0,-1.0,0.0,1e-05]
[1778873407391,57.77,79077.62,0.0,-1.0,0.0,1e-05]
[1778873408332,57.77,79077.62,0.0,-1.0,0.0,1e-05]
[1778873409342,57.77,79077.75,0.0,-1.0,0.0,1e-05]
[1778873414374,57.77,79080.32,0.0,-1.0,0.0,1e-05]
[1778873415403,57.77,79085.67,0.0,-1.0,0.0,1e-05]
[1778873416388,57.77,79087.04,0.0,-1.0,0.0,1e-05]
[1778873421428,57.77,79087.72,0.0,-1.0,0.0,1e-05]
[1778873423437,57.77,79093.45,0.0,-1.0,0.0,1e-05]
[1778873424444,57.77,79096.19,0.0,-1.0,0.0,1e-05]
[1778873430485,57.77,79095.02,0.0,-1.0,0.0,1e-05]
[1778873434518,57.77,79098.46,0.0,-1.0,0.0,1e-05]
[1778873439554,57.77,79097.01,0.0,-1.0,0.0,1e-05]
[1778873444589,57.77,79094.77,0.0,-1.0,0.0,1e-05]
[1778873446602,57.77,79100.6,0.0,-1.0,0.0,1e-05]
[1778873450637,57.77,79103.03,0.0,-1.0,0.0,1e-05]
[1778873452644,57.77,79109.86,0.0,-1.0,0.0,1e-05]
[1778873453651,57.77,79108.36,0.0,-1.0,0.0,1e-05]
[1778873458686,57.77,79113.09,0.0,-1.0,0.0,1e-05]
[1778873462718,57.77,79120.15,0.0,-1.0,0.0,1e-05]
[1778873463723,57.77,79126.28,0.0,-1.0,0.0,1e-05]
[1778873464737,57.77,79127.87,0.0,-1.0,0.0,1e-05]
[1778873470771,57.77,79127.75,0.0,-1.0,0.0,1e-05]
[1778873472785,57.77,79121.87,0.0,-1.0,0.0,1e-05]
[1778873474798,57.77,79127.67,0.0,-1.0,0.0,1e-05]
[1778873479837,57.77,79129.8,0.0,-1.0,0.0,1e-05]
[1778873484870,57.77,79132.89,0.0,-1.0,0.0,1e-05]
[1778873489903,57.77,79129.86,0.0,-1.0,0.0,1e-05]
[1778873494937,57.77,79130.93,0.0,-1.0,0.0,1e-05]
[1778873499974,57.77,79130.2,0.0,-1.0,0.0,1e-05]
[1778873505009,57.77,79127.25,0.0,-1.0,0.0,1e-05]
[1778873510046,57.77,79127.79,0.0,-1.0,0.0,1e-05]
[1778873513065,57.77,79119.84,0.0,-1.0,0.0,1e-05]
[1778873514073,57.77,79120.04,0.0,-1.0,0.0,1e-05]
[1778873521123,57.77,79120.62,0.0,-1.0,0.0,1e-05]
[1778873526160,57.77,79114.89,0.0,-1.0,0.0,1e-05]
[1778873528241,57.77,79110.78,0.0,-1.0,0.0,1e-05]
[1778873534213,57.77,79109.96,0.0,-1.0,0.0,1e-05]
[1778873539251,57.77,79112.37,0.0,-1.0,0.0,1e-05]
[1778873545293,57.77,79116.88,0.0,-1.0,0.0,1e-05]
[1778873550327,57.77,79116.96,0.0,-1.0,0.0,1e-05]
[1778873555363,57.77,79116.21,0.0,-1.0,0.0,1e-05]
[1778873560398,57.77,79116.48,0.0,-1.0,0.0,1e-05]
[1778873565451,57.77,79117.02,0.0,-1.0,0.0,1e-05]
[1778873566442,57.77,79109.46,0.0,-1.0,0.0,1e-05]
[1778873567448,57.77,79103.3,0.0,-1.0,0.0,1e-05]
[1778873568524,57.77,79100.85,0.0,-1.0,0.0,1e-05]
[1778873575505,57.77,79102.49,0.0,-1.0,0.0,1e-05]
[1778873580540,57.77,79096.84,0.0,-1.0,0.0,1e-05]
[1778873586582,57.77,79095.21,0.0,-1.0,0.0,1e-05]
[1778873591616,57.77,79096.36,0.0,-1.0,0.0,1e-05]
[1778873596652,57.77,79099.08,0.0,-1.0,0.0,1e-05]
[1778873601688,57.77,79096.61,0.0,-1.0,0.0,1e-05]
[1778873603701,57.77,79083.55,0.0,-1.0,0.0,1e-05]
[1778873604709,57.77,79076.76,0.0,-1.0,0.0,1e-05]
[1778873605714,57.77,79075.83,0.0,-1.0,0.0,1e-05]
[1778873608808,57.77,79070.09,0.0,-1.0,0.0,0.0]
[1778873610749,57.77,79066.26,0.0,-1.0,0.0,0.0]
[1778873615785,57.77,79065.23,0.0,-1.0,0.0,0.0]
[1778873618884,57.77,79071.11,0.0,-1.0,0.0,0.0]
[1778873623841,57.77,79075.47,0.0,-1.0,0.0,0.0]
[1778873628950,57.77,79075.55,0.0,-1.0,0.0,0.0]
[1778873634922,57.77,79071.1,0.0,-1.0,0.0,0.0]
[1778873639957,57.77,79067.28,0.0,-1.0,0.0,0.0]
[1778873642979,57.77,79065.36,0.0,-1.0,0.0,0.0]
[1778873648015,57.77,79065.83,0.0,-1.0,0.0,0.0]
[1778873653049,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778873655063,57.77,79071.27,0.0,-1.0,0.0,0.0]
[1778873657077,57.77,79076.11,0.0,-1.0,0.0,0.0]
[1778873658083,57.77,79082.09,0.0,-1.0,0.0,1e-05]
[1778873663118,57.77,79083.64,0.0,-1.0,0.0,1e-05]
[1778873668154,57.77,79084.91,0.0,-1.0,0.0,1e-05]
[1778873672181,57.77,79090.18,0.0,-1.0,0.0,1e-05]
[1778873677217,57.77,79091.97,0.0,-1.0,0.0,1e-05]
[1778873682252,57.77,79091.95,0.0,-1.0,0.0,1e-05]
[1778873687287,57.77,79094.53,0.0,-1.0,0.0,1e-05]
[1778873692322,57.77,79093.61,0.0,-1.0,0.0,1e-05]
[1778873697357,57.77,79095.4,0.0,-1.0,0.0,1e-05]
[1778873702394,57.77,79098.83,0.0,-1.0,0.0,1e-05]
[1778873707430,57.77,79095.57,0.0,-1.0,0.0,1e-05]
[1778873709520,57.77,79093.93,0.0,-1.0,0.0,1e-05]
[1778873713473,57.77,79087.86,0.0,-1.0,0.0,1e-05]
[1778873714479,57.77,79081.75,0.0,-1.0,0.0,0.0]
[1778873715485,57.77,79081.49,0.0,-1.0,0.0,0.0]
[1778873720521,57.77,79079.56,0.0,-1.0,0.0,0.0]
[1778873723539,57.77,79069.49,0.0,-1.0,0.0,0.0]
[1778873724549,57.77,79068.77,0.0,-1.0,0.0,0.0]
[1778873729660,57.77,79071.18,0.0,-1.0,0.0,0.0]
[1778873734622,57.77,79059.13,0.0,-1.0,0.0,0.0]
[1778873735628,57.77,79054.99,0.0,-1.0,0.0,0.0]
[1778873737644,57.77,79048.67,0.0,-1.0,0.0,0.0]
[1778873739730,57.77,79038.93,0.0,-1.0,0.0,0.0]
[1778873740663,57.77,79039.16,0.0,-1.0,0.0,0.0]
[1778873745700,57.77,79043.87,0.0,-1.0,0.0,0.0]
[1778873750736,57.77,79047.72,0.0,-1.0,0.0,0.0]
[1778873751742,57.77,79053.25,0.0,-1.0,0.0,0.0]
[1778873752749,57.77,79053.61,0.0,-1.0,0.0,0.0]
[1778873757784,57.77,79058.53,0.0,-1.0,0.0,0.0]
[1778873759870,57.77,79063.62,0.0,-1.0,0.0,0.0]
[1778873762820,57.77,79066.97,0.0,-1.0,0.0,0.0]
[1778873764834,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778873767855,57.77,79077.34,0.0,-1.0,0.0,0.0]
[1778873772891,57.77,79076.1,0.0,-1.0,0.0,0.0]
[1778873777926,57.77,79076.47,0.0,-1.0,0.0,0.0]
[1778873782961,57.77,79076.5,0.0,-1.0,0.0,0.0]
[1778873787996,57.77,79079.5,0.0,-1.0,0.0,0.0]
[1778873790086,57.77,79089.22,0.0,-1.0,0.0,0.0]
[1778873792024,57.77,79089.98,0.0,-1.0,0.0,0.0]
[1778873796058,57.77,79095.74,0.0,-1.0,0.0,0.0]
[1778873801093,57.77,79094.96,0.0,-1.0,0.0,0.0]
[1778873806127,57.77,79096.87,0.0,-1.0,0.0,0.0]
[1778873807134,57.77,79101.71,0.0,-1.0,0.0,1e-05]
[1778873810226,57.77,79095.45,0.0,-1.0,0.0,0.0]
[1778873816198,57.77,79095.69,0.0,-1.0,0.0,0.0]
[1778873821233,57.77,79096.5,0.0,-1.0,0.0,0.0]
[1778873827274,57.77,79096.08,0.0,-1.0,0.0,0.0]
[1778873830365,57.77,79106.19,0.0,-1.0,0.0,1e-05]
[1778873836338,57.77,79102.78,0.0,-1.0,0.0,1e-05]
[1778873843387,57.77,79099.38,0.0,-1.0,0.0,1e-05]
[1778873848423,57.77,79101.84,0.0,-1.0,0.0,1e-05]
[1778873852451,57.77,79105.55,0.0,-1.0,0.0,0.0]
[1778873856478,57.77,79107.59,0.0,-1.0,0.0,1e-05]
[1778873861514,57.77,79109.06,0.0,-1.0,0.0,1e-05]
[1778873866549,57.77,79112.49,0.0,-1.0,0.0,1e-05]
[1778873871584,57.77,79110.32,0.0,-1.0,0.0,1e-05]
[1778873876620,57.77,79110.12,0.0,-1.0,0.0,1e-05]
[1778873881655,57.77,79108.21,0.0,-1.0,0.0,1e-05]
[1778873886689,57.77,79110.22,0.0,-1.0,0.0,1e-05]
[1778873891725,57.77,79105.26,0.0,-1.0,0.0,0.0]
[1778873896763,57.77,79110.31,0.0,-1.0,0.0,1e-05]
[1778873901796,57.77,79110.48,0.0,-1.0,0.0,1e-05]
[1778873906831,57.77,79110.23,0.0,-1.0,0.0,1e-05]
[1778873911866,57.77,79109.48,0.0,-1.0,0.0,0.0]
[1778873916900,57.77,79111.44,0.0,-1.0,0.0,0.0]
[1778873921935,57.77,79112.84,0.0,-1.0,0.0,1e-05]
[1778873926970,57.77,79112.58,0.0,-1.0,0.0,1e-05]
[1778873932012,57.77,79110.44,0.0,-1.0,0.0,0.0]
[1778873936046,57.77,79104.95,0.0,-1.0,0.0,0.0]
[1778873937053,57.77,79096.89,0.0,-1.0,0.0,0.0]
[1778873938061,57.77,79094.95,0.0,-1.0,0.0,0.0]
[1778873942088,57.77,79089.5,0.0,-1.0,0.0,0.0]
[1778873943095,57.77,79088.83,0.0,-1.0,0.0,0.0]
[1778873948132,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778873953170,57.77,79095.44,0.0,-1.0,0.0,0.0]
[1778873956190,57.77,79101.9,0.0,-1.0,0.0,0.0]
[1778873958204,57.77,79108.53,0.0,-1.0,0.0,0.0]
[1778873959212,57.77,79110.58,0.0,-1.0,0.0,0.0]
[1778873964305,57.77,79112.71,0.0,-1.0,0.0,1e-05]
[1778873970291,57.77,79115.12,0.0,-1.0,0.0,1e-05]
[1778873976333,57.77,79113.67,0.0,-1.0,0.0,0.0]
[1778873981367,57.77,79109.44,0.0,-1.0,0.0,0.0]
[1778873986403,57.77,79111.69,0.0,-1.0,0.0,0.0]
[1778873991439,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778873996474,57.77,79112.47,0.0,-1.0,0.0,0.0]
[1778874001509,57.77,79107.28,0.0,-1.0,0.0,0.0]
[1778874006547,57.77,79108.44,0.0,-1.0,0.0,0.0]
[1778874011578,57.77,79110.29,0.0,-1.0,0.0,0.0]
[1778874014655,57.77,79095.59,0.0,-1.0,0.0,0.0]
[1778874015607,57.77,79095.59,0.0,-1.0,0.0,0.0]
[1778874016615,57.77,79089.3,0.0,-1.0,0.0,0.0]
[1778874017621,57.77,79087.46,0.0,-1.0,0.0,0.0]
[1778874022656,57.77,79088.72,0.0,-1.0,0.0,0.0]
[1778874027690,57.77,79089.23,0.0,-1.0,0.0,0.0]
[1778874032726,57.77,79088.71,0.0,-1.0,0.0,0.0]
[1778874034796,57.77,79076.97,0.0,-1.0,0.0,0.0]
[1778874036755,57.77,79076.2,0.0,-1.0,0.0,0.0]
[1778874041790,57.77,79072.37,0.0,-1.0,0.0,0.0]
[1778874046824,57.77,79074.14,0.0,-1.0,0.0,0.0]
[1778874050853,57.77,79059.95,0.0,-1.0,0.0,0.0]
[1778874051864,57.77,79054.45,0.0,-1.0,0.0,0.0]
[1778874052867,57.77,79057.61,0.0,-1.0,0.0,0.0]
[1778874055887,57.77,79061.46,0.0,-1.0,0.0,0.0]
[1778874058909,57.77,79067.06,0.0,-1.0,0.0,0.0]
[1778874063948,57.77,79073.45,0.0,-1.0,0.0,0.0]
[1778874064956,57.77,79080.35,0.0,-1.0,0.0,0.0]
[1778874065961,57.77,79081.64,0.0,-1.0,0.0,0.0]
[1778874068983,57.77,79086.8,0.0,-1.0,0.0,0.0]
[1778874074020,57.77,79086.56,0.0,-1.0,0.0,0.0]
[1778874079056,57.77,79094.73,0.0,-1.0,0.0,0.0]
[1778874080061,57.77,79096.19,0.0,-1.0,0.0,0.0]
[1778874085155,57.77,79097.76,0.0,-1.0,0.0,0.0]
[1778874091138,57.77,79095.82,0.0,-1.0,0.0,0.0]
[1778874096173,57.77,79095.03,0.0,-1.0,0.0,0.0]
[1778874101208,57.77,79094.93,0.0,-1.0,0.0,0.0]
[1778874106243,57.77,79093.31,0.0,-1.0,0.0,0.0]
[1778874111283,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778874116319,57.77,79092.5,0.0,-1.0,0.0,0.0]
[1778874121353,57.77,79092.25,0.0,-1.0,0.0,0.0]
[1778874125436,57.77,79098.61,0.0,-1.0,0.0,0.0]
[1778874127396,57.77,79101.09,0.0,-1.0,0.0,0.0]
[1778874132431,57.77,79102.58,0.0,-1.0,0.0,0.0]
[1778874135509,57.77,79094.18,0.0,-1.0,0.0,0.0]
[1778874141500,57.77,79095.79,0.0,-1.0,0.0,0.0]
[1778874146540,57.77,79096.2,0.0,-1.0,0.0,0.0]
[1778874151571,57.77,79095.3,0.0,-1.0,0.0,0.0]
[1778874153581,57.77,79088.95,0.0,-1.0,0.0,0.0]
[1778874157608,57.77,79081.29,0.0,-1.0,0.0,0.0]
[1778874162644,57.77,79078.7,0.0,-1.0,0.0,0.0]
[1778874167679,57.77,79078.95,0.0,-1.0,0.0,0.0]
[1778874171707,57.77,79072.94,0.0,-1.0,0.0,0.0]
[1778874176745,57.77,79070.33,0.0,-1.0,0.0,0.0]
[1778874181777,57.77,79070.47,0.0,-1.0,0.0,0.0]
[1778874186811,57.77,79068.08,0.0,-1.0,0.0,0.0]
[1778874188826,57.77,79061.37,0.0,-1.0,0.0,0.0]
[1778874189833,57.77,79058.3,0.0,-1.0,0.0,0.0]
[1778874192853,57.77,79052.37,0.0,-1.0,0.0,0.0]
[1778874193861,57.77,79040.74,0.0,-1.0,0.0,0.0]
[1778874194867,57.77,79033.54,0.0,-1.0,0.0,0.0]
[1778874195941,57.77,79037.89,0.0,-1.0,0.0,0.0]
[1778874197889,57.77,79044.33,0.0,-1.0,0.0,0.0]
[1778874198895,57.77,79046.12,0.0,-1.0,0.0,0.0]
[1778874200910,57.77,79052.08,0.0,-1.0,0.0,0.0]
[1778874201917,57.77,79053.53,0.0,-1.0,0.0,0.0]
[1778874206951,57.77,79054.65,0.0,-1.0,0.0,0.0]
[1778874212996,57.77,79055.23,0.0,-1.0,0.0,0.0]
[1778874218033,57.77,79050.33,0.0,-1.0,0.0,0.0]
[1778874223067,57.77,79053.39,0.0,-1.0,0.0,0.0]
[1778874225083,57.77,79060.84,0.0,-1.0,0.0,0.0]
[1778874230122,57.77,79059.18,0.0,-1.0,0.0,0.0]
[1778874235154,57.77,79059.55,0.0,-1.0,0.0,0.0]
[1778874240189,57.77,79063.81,0.0,-1.0,0.0,0.0]
[1778874245227,57.77,79060.66,0.0,-1.0,0.0,0.0]
[1778874250259,57.77,79061.79,0.0,-1.0,0.0,0.0]
[1778874255293,57.77,79063.35,0.0,-1.0,0.0,0.0]
[1778874260333,57.77,79062.06,0.0,-1.0,0.0,0.0]
[1778874265366,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778874270403,57.77,79062.34,0.0,-1.0,0.0,0.0]
[1778874275437,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778874280472,57.77,79065.59,0.0,-1.0,0.0,0.0]
[1778874285510,57.77,79066.45,0.0,-1.0,0.0,0.0]
[1778874288529,57.77,79059.25,0.0,-1.0,0.0,0.0]
[1778874293564,57.77,79062.65,0.0,-1.0,0.0,0.0]
[1778874298600,57.77,79063.07,0.0,-1.0,0.0,0.0]
[1778874303634,57.77,79070.4,0.0,-1.0,0.0,0.0]
[1778874304645,57.77,79079.33,0.0,-1.0,0.0,0.0]
[1778874305652,57.77,79084.45,0.0,-1.0,0.0,0.0]
[1778874306720,57.77,79090.01,0.0,-1.0,0.0,0.0]
[1778874312702,57.77,79086.42,0.0,-1.0,0.0,0.0]
[1778874317733,57.77,79082.13,0.0,-1.0,0.0,0.0]
[1778874322770,57.77,79073.32,0.0,-1.0,0.0,0.0]
[1778874327804,57.77,79076.45,0.0,-1.0,0.0,0.0]
[1778874332840,57.77,79077.75,0.0,-1.0,0.0,0.0]
[1778874337875,57.77,79077.8,0.0,-1.0,0.0,0.0]
[1778874342910,57.77,79077.66,0.0,-1.0,0.0,0.0]
[1778874347945,57.77,79077.83,0.0,-1.0,0.0,0.0]
[1778874352981,57.77,79078.4,0.0,-1.0,0.0,0.0]
[1778874358015,57.77,79077.62,0.0,-1.0,0.0,0.0]
[1778874360037,57.77,79071.26,0.0,-1.0,0.0,0.0]
[1778874361036,57.77,79073.95,0.0,-1.0,0.0,0.0]
[1778874366071,57.77,79073.38,0.0,-1.0,0.0,0.0]
[1778874371106,57.77,79073.37,0.0,-1.0,0.0,0.0]
[1778874376141,57.77,79068.87,0.0,-1.0,0.0,0.0]
[1778874382183,57.77,79066.44,0.0,-1.0,0.0,0.0]
[1778874387284,57.77,79065.42,0.0,-1.0,0.0,0.0]
[1778874393260,57.77,79060.9,0.0,-1.0,0.0,0.0]
[1778874398297,57.77,79058.36,0.0,-1.0,0.0,0.0]
[1778874403331,57.77,79057.41,0.0,-1.0,0.0,0.0]
[1778874408366,57.77,79056.9,0.0,-1.0,0.0,0.0]
[1778874413406,57.77,79058.47,0.0,-1.0,0.0,0.0]
[1778874418441,57.77,79060.27,0.0,-1.0,0.0,0.0]
[1778874422470,57.77,79066.33,0.0,-1.0,0.0,0.0]
[1778874424483,57.77,79071.48,0.0,-1.0,0.0,0.0]
[1778874429520,57.77,79073.03,0.0,-1.0,0.0,0.0]
[1778874433549,57.77,79067.91,0.0,-1.0,0.0,0.0]
[1778874437641,57.77,79064.93,0.0,-1.0,0.0,0.0]
[1778874439591,57.77,79071.0,0.0,-1.0,0.0,0.0]
[1778874440598,57.77,79073.07,0.0,-1.0,0.0,0.0]
[1778874443621,57.77,79077.47,0.0,-1.0,0.0,0.0]
[1778874448697,57.77,79077.88,0.0,-1.0,0.0,0.0]
[1778874451684,57.77,79083.38,0.0,-1.0,0.0,0.0]
[1778874455721,57.77,79089.11,0.0,-1.0,0.0,0.0]
[1778874456727,57.77,79096.12,0.0,-1.0,0.0,0.0]
[1778874457782,57.77,79103.54,0.0,-1.0,0.0,0.0]
[1778874458741,57.77,79103.54,0.0,-1.0,0.0,0.0]
[1778874463776,57.77,79102.67,0.0,-1.0,0.0,0.0]
[1778874468811,57.77,79103.72,0.0,-1.0,0.0,0.0]
[1778874473846,57.77,79104.14,0.0,-1.0,0.0,0.0]
[1778874476867,57.77,79097.39,0.0,-1.0,0.0,0.0]
[1778874479887,57.77,79094.81,0.0,-1.0,0.0,0.0]
[1778874484923,57.77,79095.36,0.0,-1.0,0.0,0.0]
[1778874490965,57.77,79093.28,0.0,-1.0,0.0,0.0]
[1778874496000,57.77,79094.91,0.0,-1.0,0.0,0.0]
[1778874501034,57.77,79095.37,0.0,-1.0,0.0,0.0]
[1778874507077,57.77,79095.21,0.0,-1.0,0.0,0.0]
[1778874512114,57.77,79094.8,0.0,-1.0,0.0,0.0]
[1778874514126,57.77,79088.91,0.0,-1.0,0.0,0.0]
[1778874515141,57.77,79081.55,0.0,-1.0,0.0,0.0]
[1778874516148,57.77,79081.83,0.0,-1.0,0.0,0.0]
[1778874521182,57.77,79080.17,0.0,-1.0,0.0,0.0]
[1778874526218,57.77,79084.91,0.0,-1.0,0.0,0.0]
[1778874531253,57.77,79084.91,0.0,-1.0,0.0,0.0]
[1778874536288,57.77,79088.98,0.0,-1.0,0.0,0.0]
[1778874538343,57.77,79092.18,0.0,-1.0,0.0,0.0]
[1778874541323,57.77,79098.97,0.0,-1.0,0.0,0.0]
[1778874543337,57.77,79107.27,0.0,-1.0,0.0,0.0]
[1778874545351,57.77,79107.02,0.0,-1.0,0.0,0.0]
[1778874548413,57.77,79113.26,0.0,-1.0,0.0,0.0]
[1778874551395,57.77,79114.72,0.0,-1.0,0.0,0.0]
[1778874556427,57.77,79115.96,0.0,-1.0,0.0,0.0]
[1778874561463,57.77,79116.08,0.0,-1.0,0.0,0.0]
[1778874564483,57.77,79123.58,0.0,-1.0,0.0,0.0]
[1778874569519,57.77,79122.13,0.0,-1.0,0.0,0.0]
[1778874574554,57.77,79122.51,0.0,-1.0,0.0,0.0]
[1778874577575,57.77,79115.64,0.0,-1.0,0.0,0.0]
[1778874584624,57.77,79115.58,0.0,-1.0,0.0,0.0]
[1778874589658,57.77,79116.62,0.0,-1.0,0.0,0.0]
[1778874591676,57.77,79122.71,0.0,-1.0,0.0,0.0]
[1778874594695,57.77,79115.49,0.0,-1.0,0.0,0.0]
[1778874595703,57.77,79115.56,0.0,-1.0,0.0,0.0]
[1778874600737,57.77,79115.92,0.0,-1.0,0.0,0.0]
[1778874601752,57.77,79100.52,0.0,-1.0,0.0,0.0]
[1778874602752,57.77,79094.95,0.0,-1.0,0.0,0.0]
[1778874603758,57.77,79090.89,0.0,-1.0,0.0,0.0]
[1778874606779,57.77,79097.11,0.0,-1.0,0.0,0.0]
[1778874607787,57.77,79096.49,0.0,-1.0,0.0,0.0]
[1778874608844,57.77,79087.61,0.0,-1.0,0.0,0.0]
[1778874609805,57.77,79087.61,0.0,-1.0,0.0,0.0]
[1778874613829,57.77,79094.93,0.0,-1.0,0.0,0.0]
[1778874614836,57.77,79099.39,0.0,-1.0,0.0,0.0]
[1778874615843,57.77,79099.58,0.0,-1.0,0.0,0.0]
[1778874620878,57.77,79103.64,0.0,-1.0,0.0,0.0]
[1778874622892,57.77,79110.02,0.0,-1.0,0.0,0.0]
[1778874625914,57.77,79110.03,0.0,-1.0,0.0,0.0]
[1778874630953,57.77,79109.04,0.0,-1.0,0.0,0.0]
[1778874632963,57.77,79112.74,0.0,-1.0,0.0,0.0]
[1778874638001,57.77,79116.74,0.0,-1.0,0.0,0.0]
[1778874643035,57.77,79119.18,0.0,-1.0,0.0,0.0]
[1778874645049,57.77,79113.61,0.0,-1.0,0.0,0.0]
[1778874646055,57.77,79110.32,0.0,-1.0,0.0,0.0]
[1778874651091,57.77,79110.42,0.0,-1.0,0.0,0.0]
[1778874653104,57.77,79104.51,0.0,-1.0,0.0,0.0]
[1778874658139,57.77,79105.98,0.0,-1.0,0.0,0.0]
[1778874662167,57.77,79098.19,0.0,-1.0,0.0,0.0]
[1778874663174,57.77,79089.49,0.0,-1.0,0.0,0.0]
[1778874668209,57.77,79089.65,0.0,-1.0,0.0,0.0]
[1778874673243,57.77,79094.59,0.0,-1.0,0.0,0.0]
[1778874678280,57.77,79096.34,0.0,-1.0,0.0,0.0]
[1778874683315,57.77,79095.64,0.0,-1.0,0.0,0.0]
[1778874688350,57.77,79098.25,0.0,-1.0,0.0,0.0]
[1778874689410,57.77,79103.98,0.0,-1.0,0.0,0.0]
[1778874691372,57.77,79110.47,0.0,-1.0,0.0,0.0]
[1778874692379,57.77,79113.6,0.0,-1.0,0.0,0.0]
[1778874694394,57.77,79119.12,0.0,-1.0,0.0,0.0]
[1778874696406,57.77,79121.28,0.0,-1.0,0.0,0.0]
[1778874699481,57.77,79112.08,0.0,-1.0,0.0,0.0]
[1778874701442,57.77,79111.82,0.0,-1.0,0.0,0.0]
[1778874706477,57.77,79112.25,0.0,-1.0,0.0,0.0]
[1778874711512,57.77,79111.86,0.0,-1.0,0.0,0.0]
[1778874716546,57.77,79111.83,0.0,-1.0,0.0,0.0]
[1778874721582,57.77,79108.94,0.0,-1.0,0.0,0.0]
[1778874723595,57.77,79102.89,0.0,-1.0,0.0,0.0]
[1778874726616,57.77,79100.76,0.0,-1.0,0.0,0.0]
[1778874731665,57.77,79099.55,0.0,-1.0,0.0,0.0]
[1778874736700,57.77,79098.4,0.0,-1.0,0.0,0.0]
[1778874741735,57.77,79097.65,0.0,-1.0,0.0,0.0]
[1778874744755,57.77,79104.63,0.0,-1.0,0.0,0.0]
[1778874745763,57.77,79108.05,0.0,-1.0,0.0,0.0]
[1778874747778,57.77,79110.79,0.0,-1.0,0.0,0.0]
[1778874749836,57.77,79115.96,0.0,-1.0,0.0,0.0]
[1778874756839,57.77,79113.45,0.0,-1.0,0.0,0.0]
[1778874761875,57.77,79110.96,0.0,-1.0,0.0,0.0]
[1778874766912,57.77,79111.69,0.0,-1.0,0.0,0.0]
[1778874767917,57.77,79116.71,0.0,-1.0,0.0,0.0]
[1778874768924,57.77,79118.61,0.0,-1.0,0.0,0.0]
[1778874773962,57.77,79116.33,0.0,-1.0,0.0,0.0]
[1778874778997,57.77,79115.5,0.0,-1.0,0.0,0.0]
[1778874784029,57.77,79112.7,0.0,-1.0,0.0,0.0]
[1778874789064,57.77,79112.18,0.0,-1.0,0.0,0.0]
[1778874794098,57.77,79112.37,0.0,-1.0,0.0,0.0]
[1778874799134,57.77,79111.08,0.0,-1.0,0.0,0.0]
[1778874802155,57.77,79118.86,0.0,-1.0,0.0,0.0]
[1778874803168,57.77,79124.49,0.0,-1.0,0.0,0.0]
[1778874804171,57.77,79127.53,0.0,-1.0,0.0,0.0]
[1778874809205,57.77,79121.31,0.0,-1.0,0.0,0.0]
[1778874810262,57.77,79115.88,0.0,-1.0,0.0,0.0]
[1778874811220,57.77,79115.86,0.0,-1.0,0.0,0.0]
[1778874816255,57.77,79117.6,0.0,-1.0,0.0,0.0]
[1778874821289,57.77,79118.03,0.0,-1.0,0.0,0.0]
[1778874823304,57.77,79110.7,0.0,-1.0,0.0,0.0]
[1778874827332,57.77,79099.61,0.0,-1.0,0.0,0.0]
[1778874828341,57.77,79094.14,0.0,-1.0,0.0,0.0]
[1778874829346,57.77,79094.02,0.0,-1.0,0.0,0.0]
[1778874834380,57.77,79090.1,0.0,-1.0,0.0,0.0]
[1778874837402,57.77,79084.04,0.0,-1.0,0.0,0.0]
[1778874839420,57.77,79081.38,0.0,-1.0,0.0,0.0]
[1778874840496,57.77,79071.79,0.0,-1.0,0.0,0.0]
[1778874842439,57.77,79058.21,0.0,-1.0,0.0,0.0]
[1778874843446,57.77,79054.07,0.0,-1.0,0.0,0.0]
[1778874844453,57.77,79058.7,0.0,-1.0,0.0,0.0]
[1778874845461,57.77,79062.9,0.0,-1.0,0.0,0.0]
[1778874847475,57.77,79070.2,0.0,-1.0,0.0,0.0]
[1778874849489,57.77,79076.2,0.0,-1.0,0.0,0.0]
[1778874850566,57.77,79077.54,0.0,-1.0,0.0,0.0]
[1778874857545,57.77,79075.07,0.0,-1.0,0.0,0.0]
[1778874862579,57.77,79082.64,0.0,-1.0,0.0,0.0]
[1778874864596,57.77,79089.29,0.0,-1.0,0.0,0.0]
[1778874869629,57.77,79087.97,0.0,-1.0,0.0,0.0]
[1778874870706,57.77,79093.23,0.0,-1.0,0.0,0.0]
[1778874874664,57.77,79095.41,0.0,-1.0,0.0,0.0]
[1778874879699,57.77,79095.1,0.0,-1.0,0.0,0.0]
[1778874884734,57.77,79092.98,0.0,-1.0,0.0,0.0]
[1778874889769,57.77,79089.78,0.0,-1.0,0.0,0.0]
[1778874894805,57.77,79087.91,0.0,-1.0,0.0,0.0]
[1778874899840,57.77,79088.99,0.0,-1.0,0.0,0.0]
[1778874904874,57.77,79085.69,0.0,-1.0,0.0,0.0]
[1778874908903,57.77,79083.18,0.0,-1.0,0.0,0.0]
[1778874910988,57.77,79088.97,0.0,-1.0,0.0,0.0]
[1778874915953,57.77,79093.59,0.0,-1.0,0.0,0.0]
[1778874917969,57.77,79097.74,0.0,-1.0,0.0,0.0]
[1778874923002,57.77,79097.26,0.0,-1.0,0.0,0.0]
[1778874925018,57.77,79091.7,0.0,-1.0,0.0,0.0]
[1778874927035,57.77,79089.11,0.0,-1.0,0.0,0.0]
[1778874932067,57.77,79090.27,0.0,-1.0,0.0,0.0]
[1778874937102,57.77,79087.94,0.0,-1.0,0.0,0.0]
[1778874943144,57.77,79089.58,0.0,-1.0,0.0,0.0]
[1778874945158,57.77,79095.75,0.0,-1.0,0.0,0.0]
[1778874949186,57.77,79100.72,0.0,-1.0,0.0,0.0]
[1778874952208,57.77,79103.08,0.0,-1.0,0.0,0.0]
[1778874957243,57.77,79103.94,0.0,-1.0,0.0,0.0]
[1778874960265,57.77,79095.36,0.0,-1.0,0.0,0.0]
[1778874961338,57.77,79092.25,0.0,-1.0,0.0,0.0]
[1778874962279,57.77,79092.25,0.0,-1.0,0.0,0.0]
[1778874966307,57.77,79098.8,0.0,-1.0,0.0,0.0]
[1778874969328,57.77,79100.03,0.0,-1.0,0.0,0.0]
[1778874974364,57.77,79095.97,0.0,-1.0,0.0,0.0]
[1778874975370,57.77,79088.92,0.0,-1.0,0.0,0.0]
[1778874976377,57.77,79085.28,0.0,-1.0,0.0,0.0]
[1778874978392,57.77,79080.73,0.0,-1.0,0.0,0.0]
[1778874983427,57.77,79081.26,0.0,-1.0,0.0,0.0]
[1778874985441,57.77,79086.49,0.0,-1.0,0.0,0.0]
[1778874986447,57.77,79085.71,0.0,-1.0,0.0,0.0]
[1778874991555,57.77,79083.01,0.0,-1.0,0.0,0.0]
[1778874997526,57.77,79084.93,0.0,-1.0,0.0,0.0]
[1778875002559,57.77,79084.63,0.0,-1.0,0.0,0.0]
[1778875007600,57.77,79088.04,0.0,-1.0,0.0,0.0]
[1778875012629,57.77,79089.67,0.0,-1.0,0.0,0.0]
[1778875014643,57.77,79092.89,0.0,-1.0,0.0,0.0]
[1778875019683,57.77,79094.77,0.0,-1.0,0.0,0.0]
[1778875021783,57.77,79100.26,0.0,-1.0,0.0,0.0]
[1778875024715,57.77,79094.02,0.0,-1.0,0.0,0.0]
[1778875029752,57.77,79096.4,0.0,-1.0,0.0,0.0]
[1778875034785,57.77,79094.03,0.0,-1.0,0.0,0.0]
[1778875039820,57.77,79094.54,0.0,-1.0,0.0,0.0]
[1778875044854,57.77,79096.23,0.0,-1.0,0.0,0.0]
[1778875049890,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778875054924,57.77,79095.91,0.0,-1.0,0.0,0.0]
[1778875059960,57.77,79099.1,0.0,-1.0,0.0,0.0]
[1778875064995,57.77,79099.63,0.0,-1.0,0.0,0.0]
[1778875067009,57.77,79105.99,0.0,-1.0,0.0,0.0]
[1778875072133,57.77,79100.88,0.0,-1.0,0.0,0.0]
[1778875078120,57.77,79098.01,0.0,-1.0,0.0,0.0]
[1778875082203,57.77,79089.47,0.0,-1.0,0.0,0.0]
[1778875084161,57.77,79089.54,0.0,-1.0,0.0,0.0]
[1778875089197,57.77,79091.74,0.0,-1.0,0.0,0.0]
[1778875094231,57.77,79092.57,0.0,-1.0,0.0,0.0]
[1778875099266,57.77,79091.74,0.0,-1.0,0.0,0.0]
[1778875104301,57.77,79091.96,0.0,-1.0,0.0,0.0]
[1778875109336,57.77,79092.13,0.0,-1.0,0.0,0.0]
[1778875114371,57.77,79092.52,0.0,-1.0,0.0,0.0]
[1778875119406,57.77,79093.57,0.0,-1.0,0.0,0.0]
[1778875122483,57.77,79101.41,0.0,-1.0,0.0,0.0]
[1778875127462,57.77,79104.19,0.0,-1.0,0.0,0.0]
[1778875132553,57.77,79102.92,0.0,-1.0,0.0,0.0]
[1778875138541,57.77,79108.15,0.0,-1.0,0.0,0.0]
[1778875142624,57.77,79111.03,0.0,-1.0,0.0,0.0]
[1778875148610,57.77,79108.5,0.0,-1.0,0.0,0.0]
[1778875152700,57.77,79101.73,0.0,-1.0,0.0,0.0]
[1778875154652,57.77,79102.86,0.0,-1.0,0.0,0.0]
[1778875159689,57.77,79103.85,0.0,-1.0,0.0,0.0]
[1778875161702,57.77,79107.95,0.0,-1.0,0.0,0.0]
[1778875166742,57.77,79109.89,0.0,-1.0,0.0,0.0]
[1778875171773,57.77,79101.24,0.0,-1.0,0.0,0.0]
[1778875176808,57.77,79102.77,0.0,-1.0,0.0,0.0]
[1778875178827,57.77,79097.08,0.0,-1.0,0.0,0.0]
[1778875180838,57.77,79096.02,0.0,-1.0,0.0,0.0]
[1778875184865,57.77,79092.35,0.0,-1.0,0.0,0.0]
[1778875187886,57.77,79099.33,0.0,-1.0,0.0,0.0]
[1778875190907,57.77,79102.13,0.0,-1.0,0.0,0.0]
[1778875192981,57.77,79082.17,0.0,-1.0,0.0,0.0]
[1778875194940,57.77,79078.14,0.0,-1.0,0.0,0.0]
[1778875195948,57.77,79076.45,0.0,-1.0,0.0,0.0]
[1778875196956,57.77,79080.36,0.0,-1.0,0.0,0.0]
[1778875197963,57.77,79086.54,0.0,-1.0,0.0,0.0]
[1778875198970,57.77,79090.03,0.0,-1.0,0.0,0.0]
[1778875199984,57.77,79095.21,0.0,-1.0,0.0,0.0]
[1778875201004,57.77,79087.84,0.0,-1.0,0.0,0.0]
[1778875202013,57.77,79087.71,0.0,-1.0,0.0,0.0]
[1778875203067,57.77,79115.62,0.0,-1.0,0.0,0.0]
[1778875204018,57.77,79115.62,0.0,-1.0,0.0,0.0]
[1778875205030,57.77,79118.3,0.0,-1.0,0.0,0.0]
[1778875208047,57.77,79121.44,0.0,-1.0,0.0,0.0]
[1778875213137,57.77,79119.18,0.0,-1.0,0.0,0.0]
[1778875219123,57.77,79123.34,0.0,-1.0,0.0,0.0]
[1778875224157,57.77,79122.1,0.0,-1.0,0.0,0.0]
[1778875229193,57.77,79122.92,0.0,-1.0,0.0,0.0]
[1778875231213,57.77,79129.85,0.0,-1.0,0.0,0.0]
[1778875233277,57.77,79136.86,0.0,-1.0,0.0,0.0]
[1778875235234,57.77,79139.16,0.0,-1.0,0.0,0.0]
[1778875240275,57.77,79136.49,0.0,-1.0,0.0,0.0]
[1778875241279,57.77,79142.73,0.0,-1.0,0.0,0.0]
[1778875243347,57.77,79149.4,0.0,-1.0,0.0,0.0]
[1778875249334,57.77,79147.84,0.0,-1.0,0.0,0.0]
[1778875253417,57.77,79142.79,0.0,-1.0,0.0,0.0]
[1778875259404,57.77,79139.38,0.0,-1.0,0.0,0.0]
[1778875262429,57.77,79133.61,0.0,-1.0,0.0,0.0]
[1778875263487,57.77,79139.47,0.0,-1.0,0.0,0.0]
[1778875265449,57.77,79142.74,0.0,-1.0,0.0,0.0]
[1778875270486,57.77,79149.3,0.0,-1.0,0.0,0.0]
[1778875275523,57.77,79142.6,0.0,-1.0,0.0,0.0]
[1778875280556,57.77,79140.57,0.0,-1.0,0.0,0.0]
[1778875282569,57.77,79149.0,0.0,-1.0,0.0,0.0]
[1778875283642,57.77,79154.26,0.0,-1.0,0.0,0.0]
[1778875287605,57.77,79160.25,0.0,-1.0,0.0,0.0]
[1778875290626,57.77,79153.95,0.0,-1.0,0.0,0.0]
[1778875291634,57.77,79146.77,0.0,-1.0,0.0,0.0]
[1778875292640,57.77,79131.2,0.0,-1.0,0.0,0.0]
[1778875293713,57.77,79121.98,0.0,-1.0,0.0,0.0]
[1778875299689,57.77,79128.26,0.0,-1.0,0.0,0.0]
[1778875302710,57.77,79135.17,0.0,-1.0,0.0,0.0]
[1778875303783,57.77,79147.97,0.0,-1.0,0.0,0.0]
[1778875304724,57.77,79147.97,0.0,-1.0,0.0,0.0]
[1778875309762,57.77,79142.71,0.0,-1.0,0.0,0.0]
[1778875312779,57.77,79136.66,0.0,-1.0,0.0,0.0]
[1778875315801,57.77,79127.6,0.0,-1.0,0.0,0.0]
[1778875320838,57.77,79123.51,0.0,-1.0,0.0,0.0]
[1778875323932,57.77,79133.94,0.0,-1.0,0.0,0.0]
[1778875326884,57.77,79135.2,0.0,-1.0,0.0,0.0]
[1778875331920,57.77,79131.61,0.0,-1.0,0.0,0.0]
[1778875336955,57.77,79136.47,0.0,-1.0,0.0,0.0]
[1778875338968,57.77,79130.43,0.0,-1.0,0.0,0.0]
[1778875339976,57.77,79128.34,0.0,-1.0,0.0,0.0]
[1778875344075,57.77,79136.67,0.0,-1.0,0.0,0.0]
[1778875345011,57.77,79136.67,0.0,-1.0,0.0,0.0]
[1778875351053,57.77,79134.44,0.0,-1.0,0.0,0.0]
[1778875356088,57.77,79132.44,0.0,-1.0,0.0,0.0]
[1778875361123,57.77,79131.16,0.0,-1.0,0.0,0.0]
[1778875366159,57.77,79126.69,0.0,-1.0,0.0,0.0]
[1778875367165,57.77,79135.06,0.0,-1.0,0.0,0.0]
[1778875368172,57.77,79138.57,0.0,-1.0,0.0,0.0]
[1778875372199,57.77,79139.09,0.0,-1.0,0.0,0.0]
[1778875377235,57.77,79137.64,0.0,-1.0,0.0,0.0]
[1778875381264,57.77,79127.57,0.0,-1.0,0.0,0.0]
[1778875382272,57.77,79124.81,0.0,-1.0,0.0,0.0]
[1778875386303,57.77,79119.1,0.0,-1.0,0.0,0.0]
[1778875391338,57.77,79119.8,0.0,-1.0,0.0,0.0]
[1778875393353,57.77,79114.15,0.0,-1.0,0.0,0.0]
[1778875394430,57.77,79122.37,0.0,-1.0,0.0,0.0]
[1778875395366,57.77,79122.37,0.0,-1.0,0.0,0.0]
[1778875400401,57.77,79125.2,0.0,-1.0,0.0,0.0]
[1778875407450,57.77,79125.13,0.0,-1.0,0.0,0.0]
[1778875412485,57.77,79127.28,0.0,-1.0,0.0,0.0]
[1778875417525,57.77,79128.36,0.0,-1.0,0.0,0.0]
[1778875420543,57.77,79134.45,0.0,-1.0,0.0,0.0]
[1778875425577,57.77,79136.34,0.0,-1.0,0.0,0.0]
[1778875427591,57.77,79141.28,0.0,-1.0,0.0,0.0]
[1778875433632,57.77,79141.99,0.0,-1.0,0.0,0.0]
[1778875438669,57.77,79139.58,0.0,-1.0,0.0,0.0]
[1778875443703,57.77,79135.87,0.0,-1.0,0.0,0.0]
[1778875448741,57.77,79136.03,0.0,-1.0,0.0,0.0]
[1778875453775,57.77,79137.11,0.0,-1.0,0.0,0.0]
[1778875456797,57.77,79124.79,0.0,-1.0,0.0,0.0]
[1778875457804,57.77,79118.65,0.0,-1.0,0.0,0.0]
[1778875462839,57.77,79117.77,0.0,-1.0,0.0,0.0]
[1778875467880,57.77,79119.73,0.0,-1.0,0.0,0.0]
[1778875469890,57.77,79108.28,0.0,-1.0,0.0,0.0]
[1778875474995,57.77,79104.33,0.0,-1.0,0.0,0.0]
[1778875478953,57.77,79113.67,0.0,-1.0,0.0,0.0]
[1778875483988,57.77,79114.56,0.0,-1.0,0.0,0.0]
[1778875489029,57.77,79119.15,0.0,-1.0,0.0,0.0]
[1778875494058,57.77,79124.17,0.0,-1.0,0.0,0.0]
[1778875498086,57.77,79129.45,0.0,-1.0,0.0,0.0]
[1778875503121,57.77,79130.53,0.0,-1.0,0.0,0.0]
[1778875505206,57.77,79123.86,0.0,-1.0,0.0,0.0]
[1778875508187,57.77,79121.81,0.0,-1.0,0.0,0.0]
[1778875513208,57.77,79112.89,0.0,-1.0,0.0,0.0]
[1778875515284,57.77,79107.77,0.0,-1.0,0.0,0.0]
[1778875520257,57.77,79101.46,0.0,-1.0,0.0,0.0]
[1778875521265,57.77,79096.28,0.0,-1.0,0.0,0.0]
[1778875522272,57.77,79091.43,0.0,-1.0,0.0,0.0]
[1778875523278,57.77,79090.99,0.0,-1.0,0.0,0.0]
[1778875527308,57.77,79085.95,0.0,-1.0,0.0,0.0]
[1778875528313,57.77,79068.82,0.0,-1.0,0.0,0.0]
[1778875530327,57.77,79061.28,0.0,-1.0,0.0,0.0]
[1778875533348,57.77,79071.17,0.0,-1.0,0.0,0.0]
[1778875534354,57.77,79077.1,0.0,-1.0,0.0,0.0]
[1778875535424,57.77,79076.51,0.0,-1.0,0.0,0.0]
[1778875539390,57.77,79071.4,0.0,-1.0,0.0,0.0]
[1778875542411,57.77,79052.9,0.0,-1.0,0.0,0.0]
[1778875543418,57.77,79047.74,0.0,-1.0,0.0,0.0]
[1778875544425,57.77,79048.01,0.0,-1.0,0.0,0.0]
[1778875549469,57.77,79046.63,0.0,-1.0,0.0,0.0]
[1778875551474,57.77,79032.74,0.0,-1.0,0.0,0.0]
[1778875555502,57.77,79026.23,0.0,-1.0,0.0,0.0]
[1778875556511,57.77,79023.47,0.0,-1.0,0.0,0.0]
[1778875561545,57.77,79037.04,0.0,-1.0,0.0,0.0]
[1778875562554,57.77,79048.07,0.0,-1.0,0.0,0.0]
[1778875567595,57.77,79047.45,0.0,-1.0,0.0,0.0]
[1778875572626,57.77,79047.55,0.0,-1.0,0.0,0.0]
[1778875574640,57.77,79053.63,0.0,-1.0,0.0,0.0]
[1778875577660,57.77,79059.0,0.0,-1.0,0.0,0.0]
[1778875582696,57.77,79061.08,0.0,-1.0,0.0,0.0]
[1778875584710,57.77,79071.98,0.0,-1.0,0.0,0.0]
[1778875585789,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778875587732,57.77,79084.21,0.0,-1.0,0.0,0.0]
[1778875592767,57.77,79086.73,0.0,-1.0,0.0,0.0]
[1778875597803,57.77,79088.42,0.0,-1.0,0.0,0.0]
[1778875599816,57.77,79096.94,0.0,-1.0,0.0,0.0]
[1778875604852,57.77,79097.94,0.0,-1.0,0.0,0.0]
[1778875609885,57.77,79096.92,0.0,-1.0,0.0,0.0]
[1778875614920,57.77,79101.07,0.0,-1.0,0.0,0.0]
[1778875616001,57.77,79106.53,0.0,-1.0,0.0,0.0]
[1778875621970,57.77,79106.4,0.0,-1.0,0.0,0.0]
[1778875623988,57.77,79101.11,0.0,-1.0,0.0,0.0]
[1778875629022,57.77,79101.48,0.0,-1.0,0.0,0.0]
[1778875634058,57.77,79101.74,0.0,-1.0,0.0,0.0]
[1778875639093,57.77,79103.17,0.0,-1.0,0.0,0.0]
[1778875643121,57.77,79108.55,0.0,-1.0,0.0,0.0]
[1778875644128,57.77,79097.09,0.0,-1.0,0.0,0.0]
[1778875645135,57.77,79085.12,0.0,-1.0,0.0,0.0]
[1778875648156,57.77,79074.5,0.0,-1.0,0.0,0.0]
[1778875649163,57.77,79065.46,0.0,-1.0,0.0,0.0]
[1778875650173,57.77,79059.94,0.0,-1.0,0.0,0.0]
[1778875653203,57.77,79067.47,0.0,-1.0,0.0,0.0]
[1778875654201,57.77,79077.2,0.0,-1.0,0.0,0.0]
[1778875656283,57.77,79083.4,0.0,-1.0,0.0,0.0]
[1778875660242,57.77,79087.28,0.0,-1.0,0.0,0.0]
[1778875665279,57.77,79097.03,0.0,-1.0,0.0,0.0]
[1778875671320,57.77,79098.55,0.0,-1.0,0.0,0.0]
[1778875674342,57.77,79106.36,0.0,-1.0,0.0,0.0]
[1778875675348,57.77,79111.29,0.0,-1.0,0.0,0.0]
[1778875676422,57.77,79113.13,0.0,-1.0,0.0,0.0]
[1778875680384,57.77,79116.76,0.0,-1.0,0.0,0.0]
[1778875685421,57.77,79115.08,0.0,-1.0,0.0,0.0]
[1778875692470,57.77,79114.01,0.0,-1.0,0.0,0.0]
[1778875697505,57.77,79109.71,0.0,-1.0,0.0,0.0]
[1778875702540,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778875705560,57.77,79113.3,0.0,-1.0,0.0,0.0]
[1778875710596,57.77,79108.18,0.0,-1.0,0.0,0.0]
[1778875712612,57.77,79105.67,0.0,-1.0,0.0,0.0]
[1778875715631,57.77,79099.94,0.0,-1.0,0.0,0.0]
[1778875720667,57.77,79100.86,0.0,-1.0,0.0,0.0]
[1778875725700,57.77,79100.95,0.0,-1.0,0.0,0.0]
[1778875729729,57.77,79106.01,0.0,-1.0,0.0,0.0]
[1778875734764,57.77,79107.21,0.0,-1.0,0.0,0.0]
[1778875736844,57.77,79109.78,0.0,-1.0,0.0,0.0]
[1778875741814,57.77,79104.44,0.0,-1.0,0.0,0.0]
[1778875742820,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778875743829,57.77,79087.41,0.0,-1.0,0.0,0.0]
[1778875748865,57.77,79082.78,0.0,-1.0,0.0,0.0]
[1778875751883,57.77,79077.46,0.0,-1.0,0.0,0.0]
[1778875756984,57.77,79083.73,0.0,-1.0,0.0,0.0]
[1778875757926,57.77,79083.73,0.0,-1.0,0.0,0.0]
[1778875762961,57.77,79086.61,0.0,-1.0,0.0,0.0]
[1778875767996,57.77,79086.99,0.0,-1.0,0.0,0.0]
[1778875775045,57.77,79086.1,0.0,-1.0,0.0,0.0]
[1778875777125,57.77,79074.18,0.0,-1.0,0.0,0.0]
[1778875780080,57.77,79073.13,0.0,-1.0,0.0,0.0]
[1778875785115,57.77,79078.01,0.0,-1.0,0.0,0.0]
[1778875790151,57.77,79073.4,0.0,-1.0,0.0,0.0]
[1778875795185,57.77,79072.35,0.0,-1.0,0.0,0.0]
[1778875800221,57.77,79073.45,0.0,-1.0,0.0,0.0]
[1778875803243,57.77,79062.69,0.0,-1.0,0.0,0.0]
[1778875807347,57.77,79079.36,0.0,-1.0,0.0,0.0]
[1778875809292,57.77,79084.22,0.0,-1.0,0.0,0.0]
[1778875810293,57.77,79077.86,0.0,-1.0,0.0,0.0]
[1778875815328,57.77,79075.93,0.0,-1.0,0.0,0.0]
[1778875820365,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778875825402,57.77,79074.93,0.0,-1.0,0.0,0.0]
[1778875829427,57.77,79070.23,0.0,-1.0,0.0,0.0]
[1778875833455,57.77,79063.44,0.0,-1.0,0.0,0.0]
[1778875834462,57.77,79056.49,0.0,-1.0,0.0,0.0]
[1778875839496,57.77,79052.95,0.0,-1.0,0.0,0.0]
[1778875844532,57.77,79056.73,0.0,-1.0,0.0,0.0]
[1778875847632,57.77,79063.25,0.0,-1.0,0.0,0.0]
[1778875853594,57.77,79064.99,0.0,-1.0,0.0,0.0]
[1778875855611,57.77,79059.66,0.0,-1.0,0.0,0.0]
[1778875857703,57.77,79058.49,0.0,-1.0,0.0,0.0]
[1778875860643,57.77,79050.72,0.0,-1.0,0.0,0.0]
[1778875863664,57.77,79048.36,0.0,-1.0,0.0,0.0]
[1778875867773,57.77,79040.51,0.0,-1.0,0.0,0.0]
[1778875869708,57.77,79046.97,0.0,-1.0,0.0,0.0]
[1778875870715,57.77,79049.4,0.0,-1.0,0.0,0.0]
[1778875872730,57.77,79051.31,0.0,-1.0,0.0,0.0]
[1778875877843,57.77,79048.03,0.0,-1.0,0.0,0.0]
[1778875883806,57.77,79047.61,0.0,-1.0,0.0,0.0]
[1778875888843,57.77,79047.97,0.0,-1.0,0.0,0.0]
[1778875893877,57.77,79048.59,0.0,-1.0,0.0,0.0]
[1778875898913,57.77,79049.26,0.0,-1.0,0.0,0.0]
[1778875903947,57.77,79049.45,0.0,-1.0,0.0,0.0]
[1778875908982,57.77,79048.93,0.0,-1.0,0.0,0.0]
[1778875913010,57.77,79043.63,0.0,-1.0,0.0,0.0]
[1778875915025,57.77,79049.31,0.0,-1.0,0.0,0.0]
[1778875920059,57.77,79049.98,0.0,-1.0,0.0,0.0]
[1778875925093,57.77,79050.15,0.0,-1.0,0.0,0.0]
[1778875930128,57.77,79051.02,0.0,-1.0,0.0,0.0]
[1778875935164,57.77,79051.69,0.0,-1.0,0.0,0.0]
[1778875940199,57.77,79052.53,0.0,-1.0,0.0,0.0]
[1778875945244,57.77,79053.01,0.0,-1.0,0.0,0.0]
[1778875948333,57.77,79060.49,0.0,-1.0,0.0,0.0]
[1778875953304,57.77,79055.05,0.0,-1.0,0.0,0.0]
[1778875957331,57.77,79060.51,0.0,-1.0,0.0,0.0]
[1778875960352,57.77,79066.75,0.0,-1.0,0.0,0.0]
[1778875965387,57.77,79064.22,0.0,-1.0,0.0,0.0]
[1778875970421,57.77,79063.87,0.0,-1.0,0.0,0.0]
[1778875976464,57.77,79062.72,0.0,-1.0,0.0,0.0]
[1778875981499,57.77,79063.02,0.0,-1.0,0.0,0.0]
[1778875986536,57.77,79064.21,0.0,-1.0,0.0,0.0]
[1778875991571,57.77,79068.12,0.0,-1.0,0.0,0.0]
[1778875996606,57.77,79067.8,0.0,-1.0,0.0,0.0]
[1778876001640,57.77,79068.78,0.0,-1.0,0.0,0.0]
[1778876006676,57.77,79069.2,0.0,-1.0,0.0,0.0]
[1778876007683,57.77,79077.47,0.0,-1.0,0.0,0.0]
[1778876008754,57.77,79083.47,0.0,-1.0,0.0,0.0]
[1778876011713,57.77,79087.38,0.0,-1.0,0.0,0.0]
[1778876016746,57.77,79090.66,0.0,-1.0,0.0,0.0]
[1778876021781,57.77,79089.89,0.0,-1.0,0.0,0.0]
[1778876026816,57.77,79089.84,0.0,-1.0,0.0,0.0]
[1778876031851,57.77,79086.08,0.0,-1.0,0.0,0.0]
[1778876036885,57.77,79084.01,0.0,-1.0,0.0,0.0]
[1778876041921,57.77,79081.83,0.0,-1.0,0.0,0.0]
[1778876044943,57.77,79076.18,0.0,-1.0,0.0,0.0]
[1778876049034,57.77,79069.57,0.0,-1.0,0.0,0.0]
[1778876050986,57.77,79068.81,0.0,-1.0,0.0,0.0]
[1778876056019,57.77,79078.33,0.0,-1.0,0.0,0.0]
[1778876061054,57.77,79080.32,0.0,-1.0,0.0,0.0]
[1778876066089,57.77,79084.84,0.0,-1.0,0.0,0.0]
[1778876072133,57.77,79084.57,0.0,-1.0,0.0,0.0]
[1778876077167,57.77,79085.02,0.0,-1.0,0.0,0.0]
[1778876082202,57.77,79084.85,0.0,-1.0,0.0,0.0]
[1778876087237,57.77,79085.46,0.0,-1.0,0.0,0.0]
[1778876094286,57.77,79085.52,0.0,-1.0,0.0,0.0]
[1778876099383,57.77,79086.41,0.0,-1.0,0.0,0.0]
[1778876105363,57.77,79085.71,0.0,-1.0,0.0,0.0]
[1778876110399,57.77,79086.25,0.0,-1.0,0.0,0.0]
[1778876116442,57.77,79087.03,0.0,-1.0,0.0,0.0]
[1778876121474,57.77,79086.34,0.0,-1.0,0.0,0.0]
[1778876126513,57.77,79087.12,0.0,-1.0,0.0,0.0]
[1778876131545,57.77,79086.77,0.0,-1.0,0.0,0.0]
[1778876136580,57.77,79087.33,0.0,-1.0,0.0,0.0]
[1778876141614,57.77,79087.13,0.0,-1.0,0.0,0.0]
[1778876149736,57.77,79087.31,0.0,-1.0,0.0,0.0]
[1778876155713,57.77,79081.07,0.0,-1.0,0.0,0.0]
[1778876159744,57.77,79076.07,0.0,-1.0,0.0,0.0]
[1778876163773,57.77,79083.45,0.0,-1.0,0.0,0.0]
[1778876164780,57.77,79089.36,0.0,-1.0,0.0,0.0]
[1778876169879,57.77,79089.27,0.0,-1.0,0.0,0.0]
[1778876175860,57.77,79086.14,0.0,-1.0,0.0,0.0]
[1778876180896,57.77,79082.47,0.0,-1.0,0.0,0.0]
[1778876185931,57.77,79081.64,0.0,-1.0,0.0,0.0]
[1778876190966,57.77,79079.31,0.0,-1.0,0.0,0.0]
[1778876192980,57.77,79070.89,0.0,-1.0,0.0,0.0]
[1778876194994,57.77,79069.75,0.0,-1.0,0.0,0.0]
[1778876200096,57.77,79067.78,0.0,-1.0,0.0,0.0]
[1778876204057,57.77,79062.59,0.0,-1.0,0.0,0.0]
[1778876209091,57.77,79062.01,0.0,-1.0,0.0,0.0]
[1778876216141,57.77,79059.6,0.0,-1.0,0.0,0.0]
[1778876221176,57.77,79057.72,0.0,-1.0,0.0,0.0]
[1778876226211,57.77,79054.71,0.0,-1.0,0.0,0.0]
[1778876230239,57.77,79061.89,0.0,-1.0,0.0,0.0]
[1778876235274,57.77,79064.96,0.0,-1.0,0.0,0.0]
[1778876240308,57.77,79065.1,0.0,-1.0,0.0,0.0]
[1778876245414,57.77,79064.71,0.0,-1.0,0.0,0.0]
[1778876250379,57.77,79069.55,0.0,-1.0,0.0,0.0]
[1778876255484,57.77,79070.99,0.0,-1.0,0.0,0.0]
[1778876261456,57.77,79071.67,0.0,-1.0,0.0,0.0]
[1778876266491,57.77,79071.85,0.0,-1.0,0.0,0.0]
[1778876272533,57.77,79071.29,0.0,-1.0,0.0,0.0]
[1778876277569,57.77,79070.87,0.0,-1.0,0.0,0.0]
[1778876282603,57.77,79070.87,0.0,-1.0,0.0,0.0]
[1778876285697,57.77,79076.55,0.0,-1.0,0.0,0.0]
[1778876286632,57.77,79076.54,0.0,-1.0,0.0,0.0]
[1778876291668,57.77,79078.79,0.0,-1.0,0.0,0.0]
[1778876298715,57.77,79078.37,0.0,-1.0,0.0,0.0]
[1778876303751,57.77,79078.22,0.0,-1.0,0.0,0.0]
[1778876307783,57.77,79087.47,0.0,-1.0,0.0,0.0]
[1778876308790,57.77,79094.89,0.0,-1.0,0.0,0.0]
[1778876309801,57.77,79104.41,0.0,-1.0,0.0,0.0]
[1778876314952,57.77,79102.13,0.0,-1.0,0.0,0.0]
[1778876320931,57.77,79099.43,0.0,-1.0,0.0,0.0]
[1778876326032,57.77,79096.07,0.0,-1.0,0.0,0.0]
[1778876332010,57.77,79096.29,0.0,-1.0,0.0,0.0]
[1778876337046,57.77,79093.65,0.0,-1.0,0.0,0.0]
[1778876342083,57.77,79091.9,0.0,-1.0,0.0,0.0]
[1778876347116,57.77,79092.25,0.0,-1.0,0.0,0.0]
[1778876350140,57.77,79086.67,0.0,-1.0,0.0,0.0]
[1778876351144,57.77,79084.33,0.0,-1.0,0.0,0.0]
[1778876356244,57.77,79084.83,0.0,-1.0,0.0,0.0]
[1778876362221,57.77,79085.37,0.0,-1.0,0.0,0.0]
[1778876367256,57.77,79086.81,0.0,-1.0,0.0,0.0]
[1778876373298,57.77,79086.86,0.0,-1.0,0.0,0.0]
[1778876379340,57.77,79082.42,0.0,-1.0,0.0,0.0]
[1778876383369,57.77,79084.64,0.0,-1.0,0.0,0.0]
[1778876386454,57.77,79087.3,0.0,-1.0,0.0,0.0]
[1778876392432,57.77,79079.42,0.0,-1.0,0.0,0.0]
[1778876395452,57.77,79077.51,0.0,-1.0,0.0,0.0]
[1778876400486,57.77,79076.89,0.0,-1.0,0.0,0.0]
[1778876405521,57.77,79070.15,0.0,-1.0,0.0,0.0]
[1778876411569,57.77,79066.76,0.0,-1.0,0.0,0.0]
[1778876413578,57.77,79061.52,0.0,-1.0,0.0,0.0]
[1778876416667,57.77,79054.24,0.0,-1.0,0.0,0.0]
[1778876418614,57.77,79051.35,0.0,-1.0,0.0,0.0]
[1778876423648,57.77,79046.44,0.0,-1.0,0.0,0.0]
[1778876428683,57.77,79047.19,0.0,-1.0,0.0,0.0]
[1778876433720,57.77,79047.84,0.0,-1.0,0.0,0.0]
[1778876435733,57.77,79036.35,0.0,-1.0,0.0,0.0]
[1778876436807,57.77,79025.53,0.0,-1.0,0.0,0.0]
[1778876442782,57.77,79023.37,0.0,-1.0,0.0,0.0]
[1778876447817,57.77,79021.56,0.0,-1.0,0.0,0.0]
[1778876449831,57.77,79016.36,0.0,-1.0,0.0,0.0]
[1778876454868,57.77,79013.12,0.0,-1.0,0.0,0.0]
[1778876459904,57.77,79013.67,0.0,-1.0,0.0,0.0]
[1778876464939,57.77,79018.75,0.0,-1.0,0.0,0.0]
[1778876469979,57.77,79023.1,0.0,-1.0,0.0,0.0]
[1778876476017,57.77,79018.37,0.0,-1.0,0.0,0.0]
[1778876481052,57.77,79021.19,0.0,-1.0,0.0,0.0]
[1778876486088,57.77,79018.65,0.0,-1.0,0.0,0.0]
[1778876491126,57.77,79015.55,0.0,-1.0,0.0,0.0]
[1778876496162,57.77,79015.81,0.0,-1.0,0.0,0.0]
[1778876501201,57.77,79015.19,0.0,-1.0,0.0,0.0]
[1778876506235,57.77,79015.22,0.0,-1.0,0.0,0.0]
[1778876507298,57.77,79023.64,0.0,-1.0,0.0,0.0]
[1778876512276,57.77,79027.87,0.0,-1.0,0.0,0.0]
[1778876516305,57.77,79033.54,0.0,-1.0,0.0,0.0]
[1778876521339,57.77,79034.29,0.0,-1.0,0.0,0.0]
[1778876526374,57.77,79034.37,0.0,-1.0,0.0,0.0]
[1778876530401,57.77,79039.55,0.0,-1.0,0.0,0.0]
[1778876532416,57.77,79043.06,0.0,-1.0,0.0,0.0]
[1778876535438,57.77,79049.13,0.0,-1.0,0.0,0.0]
[1778876536445,57.77,79049.55,0.0,-1.0,0.0,0.0]
[1778876541482,57.77,79052.7,0.0,-1.0,0.0,0.0]
[1778876546515,57.77,79055.56,0.0,-1.0,0.0,0.0]
[1778876551550,57.77,79056.62,0.0,-1.0,0.0,0.0]
[1778876556585,57.77,79057.88,0.0,-1.0,0.0,0.0]
[1778876561623,57.77,79057.08,0.0,-1.0,0.0,0.0]
[1778876566659,57.77,79055.95,0.0,-1.0,0.0,0.0]
[1778876567720,57.77,79062.52,0.0,-1.0,0.0,0.0]
[1778876573707,57.77,79062.27,0.0,-1.0,0.0,0.0]
[1778876579749,57.77,79063.25,0.0,-1.0,0.0,0.0]
[1778876584786,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778876589821,57.77,79060.65,0.0,-1.0,0.0,0.0]
[1778876594855,57.77,79061.48,0.0,-1.0,0.0,0.0]
[1778876599890,57.77,79068.38,0.0,-1.0,0.0,0.0]
[1778876604925,57.77,79068.59,0.0,-1.0,0.0,0.0]
[1778876610971,57.77,79068.6,0.0,-1.0,0.0,0.0]
[1778876616008,57.77,79068.74,0.0,-1.0,0.0,0.0]
[1778876621041,57.77,79068.74,0.0,-1.0,0.0,0.0]
[1778876626072,57.77,79069.19,0.0,-1.0,0.0,0.0]
[1778876631110,57.77,79068.86,0.0,-1.0,0.0,0.0]
[1778876636142,57.77,79070.27,0.0,-1.0,0.0,0.0]
[1778876641177,57.77,79074.34,0.0,-1.0,0.0,0.0]
[1778876643191,57.77,79068.88,0.0,-1.0,0.0,0.0]
[1778876646212,57.77,79063.57,0.0,-1.0,0.0,0.0]
[1778876648281,57.77,79056.47,0.0,-1.0,0.0,0.0]
[1778876649233,57.77,79056.47,0.0,-1.0,0.0,0.0]
[1778876654268,57.77,79060.05,0.0,-1.0,0.0,0.0]
[1778876659303,57.77,79062.19,0.0,-1.0,0.0,0.0]
[1778876664340,57.77,79058.59,0.0,-1.0,0.0,0.0]
[1778876669375,57.77,79059.02,0.0,-1.0,0.0,0.0]
[1778876674466,57.77,79056.07,0.0,-1.0,0.0,0.0]
[1778876675473,57.77,79050.15,0.0,-1.0,0.0,0.0]
[1778876676424,57.77,79050.15,0.0,-1.0,0.0,0.0]
[1778876681459,57.77,79047.77,0.0,-1.0,0.0,0.0]
[1778876686494,57.77,79049.36,0.0,-1.0,0.0,0.0]
[1778876691528,57.77,79048.99,0.0,-1.0,0.0,0.0]
[1778876697571,57.77,79045.72,0.0,-1.0,0.0,0.0]
[1778876702606,57.77,79043.99,0.0,-1.0,0.0,0.0]
[1778876707642,57.77,79044.26,0.0,-1.0,0.0,0.0]
[1778876712676,57.77,79043.94,0.0,-1.0,0.0,0.0]
[1778876717711,57.77,79044.46,0.0,-1.0,0.0,0.0]
[1778876723753,57.77,79044.68,0.0,-1.0,0.0,0.0]
[1778876729794,57.77,79044.46,0.0,-1.0,0.0,0.0]
[1778876735893,57.77,79047.11,0.0,-1.0,0.0,0.0]
[1778876742886,57.77,79047.96,0.0,-1.0,0.0,0.0]
[1778876747921,57.77,79046.65,0.0,-1.0,0.0,0.0]
[1778876752956,57.77,79046.22,0.0,-1.0,0.0,0.0]
[1778876757991,57.77,79048.67,0.0,-1.0,0.0,0.0]
[1778876763028,57.77,79048.99,0.0,-1.0,0.0,0.0]
[1778876768063,57.77,79049.41,0.0,-1.0,0.0,0.0]
[1778876774105,57.77,79050.49,0.0,-1.0,0.0,0.0]
[1778876779140,57.77,79054.11,0.0,-1.0,0.0,0.0]
[1778876785182,57.77,79054.83,0.0,-1.0,0.0,0.0]
[1778876788202,57.77,79067.85,0.0,-1.0,0.0,0.0]
[1778876790217,57.77,79073.15,0.0,-1.0,0.0,0.0]
[1778876795252,57.77,79074.78,0.0,-1.0,0.0,0.0]
[1778876800286,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778876805324,57.77,79073.76,0.0,-1.0,0.0,0.0]
[1778876810358,57.77,79070.75,0.0,-1.0,0.0,0.0]
[1778876815392,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778876820427,57.77,79071.28,0.0,-1.0,0.0,0.0]
[1778876825462,57.77,79070.18,0.0,-1.0,0.0,0.0]
[1778876831505,57.77,79068.71,0.0,-1.0,0.0,0.0]
[1778876836595,57.77,79066.85,0.0,-1.0,0.0,0.0]
[1778876842585,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778876846665,57.77,79054.67,0.0,-1.0,0.0,0.0]
[1778876852656,57.77,79052.4,0.0,-1.0,0.0,0.0]
[1778876857689,57.77,79052.14,0.0,-1.0,0.0,0.0]
[1778876860714,57.77,79046.32,0.0,-1.0,0.0,0.0]
[1778876865746,57.77,79047.37,0.0,-1.0,0.0,0.0]
[1778876870780,57.77,79050.28,0.0,-1.0,0.0,0.0]
[1778876875816,57.77,79049.81,0.0,-1.0,0.0,0.0]
[1778876880852,57.77,79050.01,0.0,-1.0,0.0,0.0]
[1778876885886,57.77,79047.52,0.0,-1.0,0.0,0.0]
[1778876890920,57.77,79046.56,0.0,-1.0,0.0,0.0]
[1778876895957,57.77,79049.33,0.0,-1.0,0.0,0.0]
[1778876899984,57.77,79056.33,0.0,-1.0,0.0,0.0]
[1778876905072,57.77,79056.41,0.0,-1.0,0.0,0.0]
[1778876911060,57.77,79055.04,0.0,-1.0,0.0,0.0]
[1778876916095,57.77,79055.86,0.0,-1.0,0.0,0.0]
[1778876921131,57.77,79055.48,0.0,-1.0,0.0,0.0]
[1778876926166,57.77,79057.73,0.0,-1.0,0.0,0.0]
[1778876931201,57.77,79057.01,0.0,-1.0,0.0,0.0]
[1778876938250,57.77,79056.3,0.0,-1.0,0.0,0.0]
[1778876943285,57.77,79065.13,0.0,-1.0,0.0,0.0]
[1778876944292,57.77,79072.68,0.0,-1.0,0.0,0.0]
[1778876949326,57.77,79072.96,0.0,-1.0,0.0,0.0]
[1778876954361,57.77,79073.13,0.0,-1.0,0.0,0.0]
[1778876959397,57.77,79071.14,0.0,-1.0,0.0,0.0]
[1778876964432,57.77,79072.53,0.0,-1.0,0.0,0.0]
[1778876967454,57.77,79080.36,0.0,-1.0,0.0,0.0]
[1778876971481,57.77,79085.74,0.0,-1.0,0.0,0.0]
[1778876975563,57.77,79089.73,0.0,-1.0,0.0,0.0]
[1778876981551,57.77,79088.68,0.0,-1.0,0.0,0.0]
[1778876986585,57.77,79091.76,0.0,-1.0,0.0,0.0]
[1778876991627,57.77,79095.1,0.0,-1.0,0.0,0.0]
[1778876995708,57.77,79106.35,0.0,-1.0,0.0,0.0]
[1778876996660,57.77,79106.35,0.0,-1.0,0.0,0.0]
[1778877001690,57.77,79104.94,0.0,-1.0,0.0,0.0]
[1778877004712,57.77,79114.73,0.0,-1.0,0.0,0.0]
[1778877005778,57.77,79121.76,0.0,-1.0,0.0,0.0]
[1778877008754,57.77,79100.47,0.0,-1.0,0.0,0.0]
[1778877009752,57.77,79073.73,0.0,-1.0,0.0,0.0]
[1778877014791,57.77,79072.46,0.0,-1.0,0.0,0.0]
[1778877017808,57.77,79080.49,0.0,-1.0,0.0,0.0]
[1778877019822,57.77,79082.58,0.0,-1.0,0.0,0.0]
[1778877024859,57.77,79070.88,0.0,-1.0,0.0,0.0]
[1778877025922,57.77,79070.25,0.0,-1.0,0.0,0.0]
[1778877028886,57.77,79075.3,0.0,-1.0,0.0,0.0]
[1778877030901,57.77,79078.08,0.0,-1.0,0.0,0.0]
[1778877033921,57.77,79084.98,0.0,-1.0,0.0,0.0]
[1778877035992,57.77,79087.59,0.0,-1.0,0.0,0.0]
[1778877041977,57.77,79089.87,0.0,-1.0,0.0,0.0]
[1778877048030,57.77,79093.32,0.0,-1.0,0.0,0.0]
[1778877053064,57.77,79094.15,0.0,-1.0,0.0,0.0]
[1778877058104,57.77,79093.5,0.0,-1.0,0.0,0.0]
[1778877063152,57.77,79097.05,0.0,-1.0,0.0,0.0]
[1778877068184,57.77,79096.91,0.0,-1.0,0.0,0.0]
[1778877074227,57.77,79096.81,0.0,-1.0,0.0,0.0]
[1778877079267,57.77,79097.33,0.0,-1.0,0.0,0.0]
[1778877084302,57.77,79098.08,0.0,-1.0,0.0,0.0]
[1778877089337,57.77,79099.91,0.0,-1.0,0.0,0.0]
[1778877094373,57.77,79100.19,0.0,-1.0,0.0,0.0]
[1778877096419,57.77,79110.92,0.0,-1.0,0.0,0.0]
[1778877098400,57.77,79116.17,0.0,-1.0,0.0,0.0]
[1778877099408,57.77,79118.42,0.0,-1.0,0.0,0.0]
[1778877104443,57.77,79123.61,0.0,-1.0,0.0,0.0]
[1778877105450,57.77,79129.28,0.0,-1.0,0.0,0.0]
[1778877106488,57.77,79124.42,0.0,-1.0,0.0,0.0]
[1778877108470,57.77,79118.4,0.0,-1.0,0.0,0.0]
[1778877109478,57.77,79118.37,0.0,-1.0,0.0,0.0]
[1778877116559,57.77,79118.92,0.0,-1.0,0.0,0.0]
[1778877121563,57.77,79119.19,0.0,-1.0,0.0,0.0]
[1778877126629,57.77,79119.28,0.0,-1.0,0.0,0.0]
[1778877131631,57.77,79119.35,0.0,-1.0,0.0,0.0]
[1778877136700,57.77,79119.26,0.0,-1.0,0.0,0.0]
[1778877141702,57.77,79119.24,0.0,-1.0,0.0,0.0]
[1778877146770,57.77,79119.77,0.0,-1.0,0.0,0.0]
[1778877151772,57.77,79122.6,0.0,-1.0,0.0,0.0]
[1778877156840,57.77,79121.6,0.0,-1.0,0.0,0.0]
[1778877161843,57.77,79120.7,0.0,-1.0,0.0,0.0]
[1778877165871,57.77,79109.22,0.0,-1.0,0.0,0.0]
[1778877166912,57.77,79102.1,0.0,-1.0,0.0,0.0]
[1778877167883,57.77,79102.1,0.0,-1.0,0.0,0.0]
[1778877172919,57.77,79102.2,0.0,-1.0,0.0,0.0]
[1778877177954,57.77,79102.48,0.0,-1.0,0.0,0.0]
[1778877182989,57.77,79106.11,0.0,-1.0,0.0,0.0]
[1778877188025,57.77,79106.19,0.0,-1.0,0.0,0.0]
[1778877193060,57.77,79115.39,0.0,-1.0,0.0,0.0]
[1778877195075,57.77,79116.81,0.0,-1.0,0.0,0.0]
[1778877200111,57.77,79121.89,0.0,-1.0,0.0,0.0]
[1778877203130,57.77,79126.56,0.0,-1.0,0.0,0.0]
[1778877208165,57.77,79123.93,0.0,-1.0,0.0,0.0]
[1778877213200,57.77,79122.98,0.0,-1.0,0.0,0.0]
[1778877217263,57.77,79116.78,0.0,-1.0,0.0,0.0]
[1778877220249,57.77,79111.98,0.0,-1.0,0.0,0.0]
[1778877223270,57.77,79101.68,0.0,-1.0,0.0,0.0]
[1778877224277,57.77,79099.54,0.0,-1.0,0.0,0.0]
[1778877229313,57.77,79101.49,0.0,-1.0,0.0,0.0]
[1778877234347,57.77,79103.33,0.0,-1.0,0.0,0.0]
[1778877239382,57.77,79103.66,0.0,-1.0,0.0,0.0]
[1778877244417,57.77,79104.47,0.0,-1.0,0.0,0.0]
[1778877249453,57.77,79104.38,0.0,-1.0,0.0,0.0]
[1778877254487,57.77,79105.21,0.0,-1.0,0.0,0.0]
[1778877259523,57.77,79107.21,0.0,-1.0,0.0,0.0]
[1778877264559,57.77,79107.38,0.0,-1.0,0.0,0.0]
[1778877269593,57.77,79107.26,0.0,-1.0,0.0,0.0]
[1778877274628,57.77,79107.19,0.0,-1.0,0.0,0.0]
[1778877279663,57.77,79106.71,0.0,-1.0,0.0,0.0]
[1778877285705,57.77,79105.68,0.0,-1.0,0.0,0.0]
[1778877290739,57.77,79106.1,0.0,-1.0,0.0,0.0]
[1778877295776,57.77,79106.2,0.0,-1.0,0.0,0.0]
[1778877300813,57.77,79106.24,0.0,-1.0,0.0,0.0]
[1778877302827,57.77,79106.23,0.0,-1.0,0.0,0.0]
[1778877305849,57.77,79106.78,0.0,-1.0,0.0,0.0]
[1778877308869,57.77,79097.58,0.0,-1.0,0.0,0.0]
[1778877309875,57.77,79091.78,0.0,-1.0,0.0,0.0]
[1778877310883,57.77,79090.84,0.0,-1.0,0.0,0.0]
[1778877315918,57.77,79090.0,0.0,-1.0,0.0,0.0]
[1778877320954,57.77,79087.47,0.0,-1.0,0.0,0.0]
[1778877325989,57.77,79073.7,0.0,-1.0,0.0,0.0]
[1778877326995,57.77,79072.47,0.0,-1.0,0.0,0.0]
[1778877332063,57.77,79078.66,0.0,-1.0,0.0,0.0]
[1778877334043,57.77,79085.46,0.0,-1.0,0.0,0.0]
[1778877335051,57.77,79086.14,0.0,-1.0,0.0,0.0]
[1778877340088,57.77,79085.6,0.0,-1.0,0.0,0.0]
[1778877345120,57.77,79088.31,0.0,-1.0,0.0,0.0]
[1778877350158,57.77,79089.08,0.0,-1.0,0.0,0.0]
[1778877355197,57.77,79089.03,0.0,-1.0,0.0,0.0]
[1778877359226,57.77,79082.72,0.0,-1.0,0.0,0.0]
[1778877360232,57.77,79075.39,0.0,-1.0,0.0,0.0]
[1778877361240,57.77,79074.37,0.0,-1.0,0.0,0.0]
[1778877367282,57.77,79074.97,0.0,-1.0,0.0,0.0]
[1778877372345,57.77,79071.4,0.0,-1.0,0.0,0.0]
[1778877377351,57.77,79070.37,0.0,-1.0,0.0,0.0]
[1778877382415,57.77,79069.84,0.0,-1.0,0.0,0.0]
[1778877387423,57.77,79065.65,0.0,-1.0,0.0,0.0]
[1778877392457,57.77,79065.24,0.0,-1.0,0.0,0.0]
[1778877397493,57.77,79068.82,0.0,-1.0,0.0,0.0]
[1778877402556,57.77,79068.16,0.0,-1.0,0.0,0.0]
[1778877407563,57.77,79067.89,0.0,-1.0,0.0,0.0]
[1778877412626,57.77,79067.22,0.0,-1.0,0.0,0.0]
[1778877418651,57.77,79066.89,0.0,-1.0,0.0,0.0]
[1778877425700,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778877431765,57.77,79066.57,0.0,-1.0,0.0,0.0]
[1778877438813,57.77,79065.93,0.0,-1.0,0.0,0.0]
[1778877443847,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778877448883,57.77,79066.0,0.0,-1.0,0.0,0.0]
[1778877454925,57.77,79066.2,0.0,-1.0,0.0,0.0]
[1778877459960,57.77,79066.37,0.0,-1.0,0.0,0.0]
[1778877464994,57.77,79065.49,0.0,-1.0,0.0,0.0]
[1778877470033,57.77,79065.1,0.0,-1.0,0.0,0.0]
[1778877476074,57.77,79064.68,0.0,-1.0,0.0,0.0]
[1778877481108,57.77,79064.52,0.0,-1.0,0.0,0.0]
[1778877484129,57.77,79081.75,0.0,-1.0,0.0,0.0]
[1778877485137,57.77,79094.01,0.0,-1.0,0.0,0.0]
[1778877486145,57.77,79094.12,0.0,-1.0,0.0,0.0]
[1778877488159,57.77,79086.41,0.0,-1.0,0.0,0.0]
[1778877489165,57.77,79084.32,0.0,-1.0,0.0,0.0]
[1778877494202,57.77,79083.97,0.0,-1.0,0.0,0.0]
[1778877499239,57.77,79083.62,0.0,-1.0,0.0,0.0]
[1778877504271,57.77,79083.14,0.0,-1.0,0.0,0.0]
[1778877509307,57.77,79083.13,0.0,-1.0,0.0,0.0]
[1778877514342,57.77,79083.04,0.0,-1.0,0.0,0.0]
[1778877516355,57.77,79089.31,0.0,-1.0,0.0,0.0]
[1778877517363,57.77,79095.1,0.0,-1.0,0.0,0.0]
[1778877518369,57.77,79093.48,0.0,-1.0,0.0,0.0]
[1778877523410,57.77,79092.3,0.0,-1.0,0.0,0.0]
[1778877528440,57.77,79093.39,0.0,-1.0,0.0,0.0]
[1778877533477,57.77,79093.41,0.0,-1.0,0.0,0.0]
[1778877538510,57.77,79094.02,0.0,-1.0,0.0,0.0]
[1778877543550,57.77,79093.46,0.0,-1.0,0.0,0.0]
[1778877548583,57.77,79091.68,0.0,-1.0,0.0,0.0]
[1778877553620,57.77,79090.44,0.0,-1.0,0.0,0.0]
[1778877558651,57.77,79082.6,0.0,-1.0,0.0,0.0]
[1778877560666,57.77,79081.06,0.0,-1.0,0.0,0.0]
[1778877565701,57.77,79081.21,0.0,-1.0,0.0,0.0]
[1778877570736,57.77,79081.16,0.0,-1.0,0.0,0.0]
[1778877575775,57.77,79081.42,0.0,-1.0,0.0,0.0]
[1778877580806,57.77,79084.05,0.0,-1.0,0.0,0.0]
[1778877585842,57.77,79083.26,0.0,-1.0,0.0,0.0]
[1778877590877,57.77,79083.87,0.0,-1.0,0.0,0.0]
[1778877597926,57.77,79083.6,0.0,-1.0,0.0,0.0]
[1778877603971,57.77,79081.96,0.0,-1.0,0.0,0.0]
[1778877609011,57.77,79083.12,0.0,-1.0,0.0,0.0]
[1778877614041,57.77,79084.85,0.0,-1.0,0.0,0.0]
[1778877619078,57.77,79088.66,0.0,-1.0,0.0,0.0]
[1778877624112,57.77,79090.89,0.0,-1.0,0.0,0.0]
[1778877631157,57.77,79092.63,0.0,-1.0,0.0,0.0]
[1778877636192,57.77,79095.56,0.0,-1.0,0.0,0.0]
[1778877641227,57.77,79096.12,0.0,-1.0,0.0,0.0]
[1778877646263,57.77,79093.87,0.0,-1.0,0.0,0.0]
[1778877651297,57.77,79093.87,0.0,-1.0,0.0,0.0]
[1778877656333,57.77,79093.63,0.0,-1.0,0.0,0.0]
[1778877661371,57.77,79093.64,0.0,-1.0,0.0,0.0]
[1778877666406,57.77,79093.31,0.0,-1.0,0.0,0.0]
[1778877671444,57.77,79091.55,0.0,-1.0,0.0,0.0]
[1778877676479,57.77,79089.56,0.0,-1.0,0.0,0.0]
[1778877678496,57.77,79083.58,0.0,-1.0,0.0,0.0]
[1778877679501,57.77,79078.26,0.0,-1.0,0.0,0.0]
[1778877680507,57.77,79078.26,0.0,-1.0,0.0,0.0]
[1778877682522,57.77,79072.32,0.0,-1.0,0.0,0.0]
[1778877684535,57.77,79071.72,0.0,-1.0,0.0,0.0]
[1778877687557,57.77,79064.23,0.0,-1.0,0.0,0.0]
[1778877688564,57.77,79058.53,0.0,-1.0,0.0,0.0]
[1778877689570,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778877692592,57.77,79065.39,0.0,-1.0,0.0,0.0]
[1778877693601,57.77,79070.72,0.0,-1.0,0.0,0.0]
[1778877694606,57.77,79074.07,0.0,-1.0,0.0,0.0]
[1778877699641,57.77,79069.35,0.0,-1.0,0.0,0.0]
[1778877704676,57.77,79070.02,0.0,-1.0,0.0,0.0]
[1778877709711,57.77,79070.8,0.0,-1.0,0.0,0.0]
[1778877714747,57.77,79069.91,0.0,-1.0,0.0,0.0]
[1778877720788,57.77,79068.39,0.0,-1.0,0.0,0.0]
[1778877725834,57.77,79067.22,0.0,-1.0,0.0,0.0]
[1778877730857,57.77,79067.55,0.0,-1.0,0.0,0.0]
[1778877735904,57.77,79066.69,0.0,-1.0,0.0,0.0]
[1778877745974,57.77,79064.94,0.0,-1.0,0.0,0.0]
[1778877752006,57.77,79064.28,0.0,-1.0,0.0,0.0]
[1778877759053,57.77,79064.16,0.0,-1.0,0.0,0.0]
[1778877765096,57.77,79066.55,0.0,-1.0,0.0,0.0]
[1778877773152,57.77,79068.95,0.0,-1.0,0.0,0.0]
[1778877781209,57.77,79071.44,0.0,-1.0,0.0,0.0]
[1778877782218,57.77,79065.71,0.0,-1.0,0.0,0.0]
[1778877784229,57.77,79066.55,0.0,-1.0,0.0,0.0]
[1778877789264,57.77,79063.37,0.0,-1.0,0.0,0.0]
[1778877794299,57.77,79062.73,0.0,-1.0,0.0,0.0]
[1778877799334,57.77,79062.99,0.0,-1.0,0.0,0.0]
[1778877801348,57.77,79057.9,0.0,-1.0,0.0,0.0]
[1778877806387,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778877811418,57.77,79057.34,0.0,-1.0,0.0,0.0]
[1778877816469,57.77,79056.45,0.0,-1.0,0.0,0.0]
[1778877822496,57.77,79055.1,0.0,-1.0,0.0,0.0]
[1778877827533,57.77,79051.06,0.0,-1.0,0.0,0.0]
[1778877833574,57.77,79048.77,0.0,-1.0,0.0,0.0]
[1778877841630,57.77,79046.23,0.0,-1.0,0.0,0.0]
[1778877846686,57.77,79041.78,0.0,-1.0,0.0,0.0]
[1778877850693,57.77,79029.11,0.0,-1.0,0.0,0.0]
[1778877851702,57.77,79020.87,0.0,-1.0,0.0,0.0]
[1778877852707,57.77,79018.74,0.0,-1.0,0.0,0.0]
[1778877856757,57.77,79024.68,0.0,-1.0,0.0,0.0]
[1778877860767,57.77,79028.71,0.0,-1.0,0.0,0.0]
[1778877865802,57.77,79031.15,0.0,-1.0,0.0,0.0]
[1778877870836,57.77,79031.7,0.0,-1.0,0.0,0.0]
[1778877876897,57.77,79030.34,0.0,-1.0,0.0,0.0]
[1778877882920,57.77,79030.99,0.0,-1.0,0.0,0.0]
[1778877887954,57.77,79031.83,0.0,-1.0,0.0,0.0]
[1778877893996,57.77,79027.84,0.0,-1.0,0.0,0.0]
[1778877899032,57.77,79027.64,0.0,-1.0,0.0,0.0]
[1778877904069,57.77,79022.67,0.0,-1.0,0.0,0.0]
[1778877909105,57.77,79023.19,0.0,-1.0,0.0,0.0]
[1778877912126,57.77,79035.36,0.0,-1.0,0.0,0.0]
[1778877913135,57.77,79035.36,0.0,-1.0,0.0,0.0]
[1778877918167,57.77,79033.83,0.0,-1.0,0.0,0.0]
[1778877923203,57.77,79024.39,0.0,-1.0,0.0,0.0]
[1778877924210,57.77,79021.01,0.0,-1.0,0.0,0.0]
[1778877929245,57.77,79016.74,0.0,-1.0,0.0,0.0]
[1778877934281,57.77,79015.35,0.0,-1.0,0.0,0.0]
[1778877939315,57.77,79013.9,0.0,-1.0,0.0,0.0]
[1778877944350,57.77,79015.31,0.0,-1.0,0.0,0.0]
[1778877950392,57.77,79013.89,0.0,-1.0,0.0,0.0]
[1778877955427,57.77,79012.61,0.0,-1.0,0.0,0.0]
[1778877960462,57.77,79011.75,0.0,-1.0,0.0,0.0]
[1778877965497,57.77,79011.63,0.0,-1.0,0.0,0.0]
[1778877970532,57.77,79011.23,0.0,-1.0,0.0,0.0]
[1778877974560,57.77,79004.07,0.0,-1.0,0.0,0.0]
[1778877979595,57.77,79000.98,0.0,-1.0,0.0,0.0]
[1778877984629,57.77,79005.93,0.0,-1.0,0.0,0.0]
[1778877989664,57.77,79006.78,0.0,-1.0,0.0,0.0]
[1778877993692,57.77,79014.88,0.0,-1.0,0.0,0.0]
[1778877995707,57.77,79021.96,0.0,-1.0,0.0,0.0]
[1778877998728,57.77,79026.12,0.0,-1.0,0.0,0.0]
[1778878002756,57.77,79032.98,0.0,-1.0,0.0,0.0]
[1778878003764,57.77,79036.0,0.0,-1.0,0.0,0.0]
[1778878008798,57.77,79039.22,0.0,-1.0,0.0,0.0]
[1778878013833,57.77,79039.63,0.0,-1.0,0.0,0.0]
[1778878018868,57.77,79039.73,0.0,-1.0,0.0,0.0]
[1778878023904,57.77,79040.63,0.0,-1.0,0.0,0.0]
[1778878028940,57.77,79040.78,0.0,-1.0,0.0,0.0]
[1778878033974,57.77,79040.98,0.0,-1.0,0.0,0.0]
[1778878039008,57.77,79037.41,0.0,-1.0,0.0,0.0]
[1778878040021,57.77,79026.14,0.0,-1.0,0.0,0.0]
[1778878041027,57.77,79024.21,0.0,-1.0,0.0,0.0]
[1778878047068,57.77,79025.93,0.0,-1.0,0.0,0.0]
[1778878048092,57.77,79034.28,0.0,-1.0,0.0,0.0]
[1778878050089,57.77,79038.08,0.0,-1.0,0.0,0.0]
[1778878052104,57.77,79039.62,0.0,-1.0,0.0,0.0]
[1778878057139,57.77,79040.9,0.0,-1.0,0.0,0.0]
[1778878062175,57.77,79041.65,0.0,-1.0,0.0,0.0]
[1778878067209,57.77,79043.67,0.0,-1.0,0.0,0.0]
[1778878072245,57.77,79044.38,0.0,-1.0,0.0,0.0]
[1778878077279,57.77,79044.21,0.0,-1.0,0.0,0.0]
[1778878082314,57.77,79044.91,0.0,-1.0,0.0,0.0]
[1778878087354,57.77,79045.8,0.0,-1.0,0.0,0.0]
[1778878092389,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778878097423,57.77,79048.21,0.0,-1.0,0.0,0.0]
[1778878104472,57.77,79047.4,0.0,-1.0,0.0,0.0]
[1778878106487,57.77,79055.68,0.0,-1.0,0.0,0.0]
[1778878107494,57.77,79059.43,0.0,-1.0,0.0,0.0]
[1778878112529,57.77,79052.12,0.0,-1.0,0.0,0.0]
[1778878113536,57.77,79046.75,0.0,-1.0,0.0,0.0]
[1778878114543,57.77,79045.55,0.0,-1.0,0.0,0.0]
[1778878119578,57.77,79045.03,0.0,-1.0,0.0,0.0]
[1778878124614,57.77,79037.69,0.0,-1.0,0.0,0.0]
[1778878126633,57.77,79020.47,0.0,-1.0,0.0,0.0]
[1778878127641,57.77,79004.11,0.0,-1.0,0.0,0.0]
[1778878128654,57.77,78996.55,0.0,-1.0,0.0,0.0]
[1778878130665,57.77,78984.78,0.0,-1.0,0.0,0.0]
[1778878131669,57.77,78974.03,0.0,-1.0,0.0,0.0]
[1778878132676,57.77,78972.4,0.0,-1.0,0.0,0.0]
[1778878134467,57.77,78970.32,0.0,-1.0,0.0,0.0]
[1778878137713,57.77,78962.24,0.0,-1.0,0.0,0.0]
[1778878141750,57.77,78956.06,0.0,-1.0,0.0,0.0]
[1778878142749,57.77,78950.34,0.0,-1.0,0.0,0.0]
[1778878143755,57.77,78956.32,0.0,-1.0,0.0,0.0]
[1778878145099,57.77,78956.32,0.0,-1.0,0.0,0.0]
[1778878145114,57.77,78960.28,0.0,-1.0,0.0,0.0]
[1778878146176,57.77,78960.28,0.0,-1.0,0.0,0.0]
[1778878145792,57.77,78965.3,0.0,-1.0,0.0,0.0]
[1778878147797,57.77,78968.06,0.0,-1.0,0.0,0.0]
[1778878150818,57.77,78970.1,0.0,-1.0,0.0,0.0]
[1778878155852,57.77,78973.6,0.0,-1.0,0.0,0.0]
[1778878160889,57.77,78975.83,0.0,-1.0,0.0,0.0]
[1778878162903,57.77,78984.78,0.0,-1.0,0.0,0.0]
[1778878163910,57.77,78986.95,0.0,-1.0,0.0,0.0]
[1778878168959,57.77,78987.44,0.0,-1.0,0.0,0.0]
[1778878173981,57.77,78989.46,0.0,-1.0,0.0,0.0]
[1778878179033,57.77,79003.53,0.0,-1.0,0.0,0.0]
[1778878180025,57.77,79003.53,0.0,-1.0,0.0,0.0]
[1778878185062,57.77,79003.87,0.0,-1.0,0.0,0.0]
[1778878189473,57.77,79005.9,0.0,-1.0,0.0,0.0]
[1778878193119,57.77,79012.63,0.0,-1.0,0.0,0.0]
[1778878194125,57.77,79013.06,0.0,-1.0,0.0,0.0]
[1778878199170,57.77,79003.8,0.0,-1.0,0.0,0.0]
[1778878200166,57.77,79003.8,0.0,-1.0,0.0,0.0]
[1778878205203,57.77,79006.11,0.0,-1.0,0.0,0.0]
[1778878206209,57.77,79003.37,0.0,-1.0,0.0,0.0]
[1778878211247,57.77,79003.82,0.0,-1.0,0.0,0.0]
[1778878216280,57.77,79005.04,0.0,-1.0,0.0,0.0]
[1778878221315,57.77,79002.07,0.0,-1.0,0.0,0.0]
[1778878226350,57.77,79001.5,0.0,-1.0,0.0,0.0]
[1778878231385,57.77,79000.97,0.0,-1.0,0.0,0.0]
[1778878232392,57.77,79006.78,0.0,-1.0,0.0,0.0]
[1778878233398,57.77,79007.21,0.0,-1.0,0.0,0.0]
[1778878238433,57.77,79000.64,0.0,-1.0,0.0,0.0]
[1778878243469,57.77,78999.59,0.0,-1.0,0.0,0.0]
[1778878248505,57.77,78997.47,0.0,-1.0,0.0,0.0]
[1778878253539,57.77,78996.66,0.0,-1.0,0.0,0.0]
[1778878258574,57.77,78994.59,0.0,-1.0,0.0,0.0]
[1778878262601,57.77,79000.85,0.0,-1.0,0.0,0.0]
[1778878264616,57.77,79000.1,0.0,-1.0,0.0,0.0]
[1778878266633,57.77,79007.16,0.0,-1.0,0.0,0.0]
[1778878268643,57.77,79007.67,0.0,-1.0,0.0,0.0]
[1778878273686,57.77,79004.66,0.0,-1.0,0.0,0.0]
[1778878275696,57.77,79001.31,0.0,-1.0,0.0,0.0]
[1778878280731,57.77,79001.84,0.0,-1.0,0.0,0.0]
[1778878282745,57.77,79003.17,0.0,-1.0,0.0,0.0]
[1778878286775,57.77,78994.77,0.0,-1.0,0.0,0.0]
[1778878289804,57.77,79002.08,0.0,-1.0,0.0,0.0]
[1778878291808,57.77,79005.58,0.0,-1.0,0.0,0.0]
[1778878296843,57.77,79007.63,0.0,-1.0,0.0,0.0]
[1778878298857,57.77,79013.53,0.0,-1.0,0.0,0.0]
[1778878302885,57.77,79003.97,0.0,-1.0,0.0,0.0]
[1778878303892,57.77,79003.03,0.0,-1.0,0.0,0.0]
[1778878308927,57.77,79004.32,0.0,-1.0,0.0,0.0]
[1778878311948,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778878316982,57.77,78999.65,0.0,-1.0,0.0,0.0]
[1778878322018,57.77,79004.36,0.0,-1.0,0.0,0.0]
[1778878324034,57.77,79012.9,0.0,-1.0,0.0,0.0]
[1778878325038,57.77,79013.12,0.0,-1.0,0.0,0.0]
[1778878330105,57.77,79014.61,0.0,-1.0,0.0,0.0]
[1778878335112,57.77,79017.55,0.0,-1.0,0.0,0.0]
[1778878340175,57.77,79016.97,0.0,-1.0,0.0,0.0]
[1778878346189,57.77,79016.63,0.0,-1.0,0.0,0.0]
[1778878351224,57.77,79018.62,0.0,-1.0,0.0,0.0]
[1778878356259,57.77,79019.92,0.0,-1.0,0.0,0.0]
[1778878361294,57.77,79022.71,0.0,-1.0,0.0,0.0]
[1778878366329,57.77,79022.99,0.0,-1.0,0.0,0.0]
[1778878371364,57.77,79023.05,0.0,-1.0,0.0,0.0]
[1778878376399,57.77,79023.51,0.0,-1.0,0.0,0.0]
[1778878381434,57.77,79024.44,0.0,-1.0,0.0,0.0]
[1778878386470,57.77,79024.28,0.0,-1.0,0.0,0.0]
[1778878391503,57.77,79024.44,0.0,-1.0,0.0,0.0]
[1778878396539,57.77,79024.87,0.0,-1.0,0.0,0.0]
[1778878400601,57.77,79033.59,0.0,-1.0,0.0,0.0]
[1778878402581,57.77,79034.75,0.0,-1.0,0.0,0.0]
[1778878407619,57.77,79033.66,0.0,-1.0,0.0,0.0]
[1778878414668,57.77,79035.45,0.0,-1.0,0.0,0.0]
[1778878420740,57.77,79034.03,0.0,-1.0,0.0,0.0]
[1778878425745,57.77,79034.49,0.0,-1.0,0.0,0.0]
[1778878430811,57.77,79034.44,0.0,-1.0,0.0,0.0]
[1778878435816,57.77,79035.64,0.0,-1.0,0.0,0.0]
[1778878438836,57.77,79040.11,0.0,-1.0,0.0,0.0]
[1778878443870,57.77,79043.29,0.0,-1.0,0.0,0.0]
[1778878447900,57.77,79049.31,0.0,-1.0,0.0,0.0]
[1778878452934,57.77,79050.87,0.0,-1.0,0.0,0.0]
[1778878457969,57.77,79050.98,0.0,-1.0,0.0,0.0]
[1778878463003,57.77,79051.74,0.0,-1.0,0.0,0.0]
[1778878468043,57.77,79054.51,0.0,-1.0,0.0,0.0]
[1778878473075,57.77,79055.03,0.0,-1.0,0.0,0.0]
[1778878478109,57.77,79054.38,0.0,-1.0,0.0,0.0]
[1778878483145,57.77,79055.79,0.0,-1.0,0.0,0.0]
[1778878488182,57.77,79053.36,0.0,-1.0,0.0,0.0]
[1778878494225,57.77,79052.98,0.0,-1.0,0.0,0.0]
[1778878501303,57.77,79049.02,0.0,-1.0,0.0,0.0]
[1778878505302,57.77,79054.27,0.0,-1.0,0.0,0.0]
[1778878506309,57.77,79053.82,0.0,-1.0,0.0,0.0]
[1778878511374,57.77,79053.53,0.0,-1.0,0.0,0.0]
[1778878517386,57.77,79052.86,0.0,-1.0,0.0,0.0]
[1778878518393,57.77,79047.58,0.0,-1.0,0.0,0.0]
[1778878519400,57.77,79044.64,0.0,-1.0,0.0,0.0]
[1778878524434,57.77,79038.3,0.0,-1.0,0.0,0.0]
[1778878529470,57.77,79037.26,0.0,-1.0,0.0,0.0]
[1778878535512,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778878540548,57.77,79048.12,0.0,-1.0,0.0,0.0]
[1778878541584,57.77,79051.34,0.0,-1.0,0.0,0.0]
[1778878546594,57.77,79051.9,0.0,-1.0,0.0,0.0]
[1778878551628,57.77,79051.32,0.0,-1.0,0.0,0.0]
[1778878556664,57.77,79047.62,0.0,-1.0,0.0,0.0]
[1778878559684,57.77,79046.45,0.0,-1.0,0.0,0.0]
[1778878561737,57.77,79045.24,0.0,-1.0,0.0,0.0]
[1778878567739,57.77,79046.56,0.0,-1.0,0.0,0.0]
[1778878572776,57.77,79046.83,0.0,-1.0,0.0,0.0]
[1778878577810,57.77,79047.07,0.0,-1.0,0.0,0.0]
[1778878582845,57.77,79047.49,0.0,-1.0,0.0,0.0]
[1778878588887,57.77,79047.64,0.0,-1.0,0.0,0.0]
[1778878592588,57.77,79047.64,0.0,-1.0,0.0,0.0]
[1778878598961,57.77,79047.58,0.0,-1.0,0.0,0.0]
[1778878603992,57.77,79047.95,0.0,-1.0,0.0,0.0]
[1778878607320,57.77,79048.2,0.0,-1.0,0.0,0.0]
[1778878613055,57.77,79048.15,0.0,-1.0,0.0,0.0]
[1778878618090,57.77,79047.37,0.0,-1.0,0.0,0.0]
[1778878623125,57.77,79047.84,0.0,-1.0,0.0,0.0]
[1778878628160,57.77,79047.75,0.0,-1.0,0.0,0.0]
[1778878633195,57.77,79045.15,0.0,-1.0,0.0,0.0]
[1778878638229,57.77,79042.58,0.0,-1.0,0.0,0.0]
[1778878643264,57.77,79046.41,0.0,-1.0,0.0,0.0]
[1778878648300,57.77,79054.99,0.0,-1.0,0.0,0.0]
[1778878651321,57.77,79052.97,0.0,-1.0,0.0,0.0]
[1778878653335,57.77,79053.85,0.0,-1.0,0.0,0.0]
[1778878654341,57.77,79054.0,0.0,-1.0,0.0,0.0]
[1778878659381,57.77,79056.65,0.0,-1.0,0.0,0.0]
[1778878664415,57.77,79056.63,0.0,-1.0,0.0,0.0]
[1778878670460,57.77,79056.58,0.0,-1.0,0.0,0.0]
[1778878675497,57.77,79057.57,0.0,-1.0,0.0,0.0]
[1778878680530,57.77,79059.02,0.0,-1.0,0.0,0.0]
[1778878685565,57.77,79056.03,0.0,-1.0,0.0,0.0]
[1778878690601,57.77,79056.08,0.0,-1.0,0.0,0.0]
[1778878695635,57.77,79053.25,0.0,-1.0,0.0,0.0]
[1778878697649,57.77,79043.04,0.0,-1.0,0.0,0.0]
[1778878698656,57.77,79038.79,0.0,-1.0,0.0,0.0]
[1778878702717,57.77,79048.71,0.0,-1.0,0.0,0.0]
[1778878704698,57.77,79049.19,0.0,-1.0,0.0,0.0]
[1778878709733,57.77,79051.43,0.0,-1.0,0.0,0.0]
[1778878714767,57.77,79053.38,0.0,-1.0,0.0,0.0]
[1778878716781,57.77,79059.2,0.0,-1.0,0.0,0.0]
[1778878721818,57.77,79060.45,0.0,-1.0,0.0,0.0]
[1778878726853,57.77,79061.22,0.0,-1.0,0.0,0.0]
[1778878730882,57.77,79066.29,0.0,-1.0,0.0,0.0]
[1778878735916,57.77,79068.27,0.0,-1.0,0.0,0.0]
[1778878740952,57.77,79068.95,0.0,-1.0,0.0,0.0]
[1778878745986,57.77,79067.65,0.0,-1.0,0.0,0.0]
[1778878751022,57.77,79067.87,0.0,-1.0,0.0,0.0]
[1778878756056,57.77,79069.09,0.0,-1.0,0.0,0.0]
[1778878761090,57.77,79069.48,0.0,-1.0,0.0,0.0]
[1778878766126,57.77,79067.37,0.0,-1.0,0.0,0.0]
[1778878771161,57.77,79067.69,0.0,-1.0,0.0,0.0]
[1778878776196,57.77,79068.24,0.0,-1.0,0.0,0.0]
[1778878781231,57.77,79068.46,0.0,-1.0,0.0,0.0]
[1778878786266,57.77,79068.19,0.0,-1.0,0.0,0.0]
[1778878791302,57.77,79069.1,0.0,-1.0,0.0,0.0]
[1778878796338,57.77,79069.41,0.0,-1.0,0.0,0.0]
[1778878803385,57.77,79071.33,0.0,-1.0,0.0,0.0]
[1778878809428,57.77,79070.73,0.0,-1.0,0.0,0.0]
[1778878814497,57.77,79071.2,0.0,-1.0,0.0,0.0]
[1778878820505,57.77,79071.41,0.0,-1.0,0.0,0.0]
[1778878829603,57.77,79071.72,0.0,-1.0,0.0,0.0]
[1778878834603,57.77,79071.72,0.0,-1.0,0.0,0.0]
[1778878840648,57.77,79071.79,0.0,-1.0,0.0,0.0]
[1778878845680,57.77,79072.34,0.0,-1.0,0.0,0.0]
[1778878851758,57.77,79072.58,0.0,-1.0,0.0,0.0]
[1778878857765,57.77,79072.6,0.0,-1.0,0.0,0.0]
[1778878865820,57.77,79073.54,0.0,-1.0,0.0,0.0]
[1778878870855,57.77,79072.93,0.0,-1.0,0.0,0.0]
[1778878875891,57.77,79074.5,0.0,-1.0,0.0,0.0]
[1778878880924,57.77,79075.93,0.0,-1.0,0.0,0.0]
[1778878885960,57.77,79076.21,0.0,-1.0,0.0,0.0]
[1778878890995,57.77,79077.32,0.0,-1.0,0.0,0.0]
[1778878895027,57.77,79080.96,0.0,-1.0,0.0,0.0]
[1778878900059,57.77,79081.25,0.0,-1.0,0.0,0.0]
[1778878905095,57.77,79086.29,0.0,-1.0,0.0,0.0]
[1778878910130,57.77,79090.31,0.0,-1.0,0.0,0.0]
[1778878915200,57.77,79090.75,0.0,-1.0,0.0,0.0]
[1778878920201,57.77,79089.92,0.0,-1.0,0.0,0.0]
[1778878927285,57.77,79091.86,0.0,-1.0,0.0,0.0]
[1778878932286,57.77,79091.86,0.0,-1.0,0.0,0.0]
[1778878937355,57.77,79093.43,0.0,-1.0,0.0,0.0]
[1778878942356,57.77,79093.45,0.0,-1.0,0.0,0.0]
[1778878947426,57.77,79094.37,0.0,-1.0,0.0,0.0]
[1778878952426,57.77,79095.39,0.0,-1.0,0.0,0.0]
[1778878957496,57.77,79095.34,0.0,-1.0,0.0,0.0]
[1778878966524,57.77,79096.25,0.0,-1.0,0.0,0.0]
[1778878967567,57.77,79106.07,0.0,-1.0,0.0,0.0]
[1778878968538,57.77,79106.07,0.0,-1.0,0.0,0.0]
[1778878970552,57.77,79108.23,0.0,-1.0,0.0,0.0]
[1778878975587,57.77,79109.71,0.0,-1.0,0.0,0.0]
[1778878979615,57.77,79116.33,0.0,-1.0,0.0,0.0]
[1778878987671,57.77,79116.3,0.0,-1.0,0.0,0.0]
[1778878992709,57.77,79116.18,0.0,-1.0,0.0,0.0]
[1778878997741,57.77,79115.69,0.0,-1.0,0.0,0.0]
[1778879002777,57.77,79113.55,0.0,-1.0,0.0,0.0]
[1778879005798,57.77,79121.08,0.0,-1.0,0.0,0.0]
[1778879009826,57.77,79125.29,0.0,-1.0,0.0,0.0]
[1778879013891,57.77,79104.15,0.0,-1.0,0.0,0.0]
[1778879015876,57.77,79099.78,0.0,-1.0,0.0,0.0]
[1778879020907,57.77,79100.63,0.0,-1.0,0.0,0.0]
[1778879028964,57.77,79101.61,0.0,-1.0,0.0,0.0]
[1778879034031,57.77,79100.21,0.0,-1.0,0.0,0.0]
[1778879039033,57.77,79099.59,0.0,-1.0,0.0,0.0]
[1778879044101,57.77,79098.69,0.0,-1.0,0.0,0.0]
[1778879049104,57.77,79098.51,0.0,-1.0,0.0,0.0]
[1778879051117,57.77,79104.86,0.0,-1.0,0.0,0.0]
[1778879056152,57.77,79107.2,0.0,-1.0,0.0,0.0]
[1778879060181,57.77,79111.8,0.0,-1.0,0.0,0.0]
[1778879066223,57.77,79111.08,0.0,-1.0,0.0,0.0]
[1778879071258,57.77,79110.02,0.0,-1.0,0.0,0.0]
[1778879076293,57.77,79109.36,0.0,-1.0,0.0,0.0]
[1778879083343,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778879090391,57.77,79105.58,0.0,-1.0,0.0,0.0]
[1778879094453,57.77,79100.07,0.0,-1.0,0.0,0.0]
[1778879096434,57.77,79080.14,0.0,-1.0,0.0,0.0]
[1778879097441,57.77,79069.34,0.0,-1.0,0.0,0.0]
[1778879098447,57.77,79068.02,0.0,-1.0,0.0,0.0]
[1778879099455,57.77,79067.11,0.0,-1.0,0.0,0.0]
[1778879101502,57.77,79114.54,0.0,-1.0,0.0,0.0]
[1778879102476,57.77,79114.54,0.0,-1.0,0.0,0.0]
[1778879104491,57.77,79108.41,0.0,-1.0,0.0,0.0]
[1778879105496,57.77,79044.54,0.0,-1.0,0.0,0.0]
[1778879107511,57.77,79040.94,0.0,-1.0,0.0,0.0]
[1778879112548,57.77,79042.77,0.0,-1.0,0.0,0.0]
[1778879117581,57.77,79044.35,0.0,-1.0,0.0,0.0]
[1778879122616,57.77,79044.79,0.0,-1.0,0.0,0.0]
[1778879127651,57.77,79049.4,0.0,-1.0,0.0,0.0]
[1778879132686,57.77,79049.99,0.0,-1.0,0.0,0.0]
[1778879137725,57.77,79052.02,0.0,-1.0,0.0,0.0]
[1778879142755,57.77,79053.42,0.0,-1.0,0.0,0.0]
[1778879147791,57.77,79054.0,0.0,-1.0,0.0,0.0]
[1778879152827,57.77,79051.85,0.0,-1.0,0.0,0.0]
[1778879157862,57.77,79053.23,0.0,-1.0,0.0,0.0]
[1778879162897,57.77,79053.12,0.0,-1.0,0.0,0.0]
[1778879168942,57.77,79053.64,0.0,-1.0,0.0,0.0]
[1778879173975,57.77,79052.9,0.0,-1.0,0.0,0.0]
[1778879179010,57.77,79053.38,0.0,-1.0,0.0,0.0]
[1778879185056,57.77,79052.19,0.0,-1.0,0.0,0.0]
[1778879190090,57.77,79053.5,0.0,-1.0,0.0,0.0]
[1778879195127,57.77,79053.61,0.0,-1.0,0.0,0.0]
[1778879200162,57.77,79054.34,0.0,-1.0,0.0,0.0]
[1778879205197,57.77,79056.19,0.0,-1.0,0.0,0.0]
[1778879210231,57.77,79055.87,0.0,-1.0,0.0,0.0]
[1778879215266,57.77,79056.26,0.0,-1.0,0.0,0.0]
[1778879220302,57.77,79056.0,0.0,-1.0,0.0,0.0]
[1778879227350,57.77,79055.75,0.0,-1.0,0.0,0.0]
[1778879233392,57.77,79055.62,0.0,-1.0,0.0,0.0]
[1778879238427,57.77,79059.49,0.0,-1.0,0.0,0.0]
[1778879239434,57.77,79069.28,0.0,-1.0,0.0,0.0]
[1778879240443,57.77,79072.01,0.0,-1.0,0.0,0.0]
[1778879243462,57.77,79075.59,0.0,-1.0,0.0,0.0]
[1778879246483,57.77,79081.87,0.0,-1.0,0.0,0.0]
[1778879251517,57.77,79083.74,0.0,-1.0,0.0,0.0]
[1778879256552,57.77,79084.57,0.0,-1.0,0.0,0.0]
[1778879261587,57.77,79086.45,0.0,-1.0,0.0,0.0]
[1778879264611,57.77,79075.42,0.0,-1.0,0.0,0.0]
[1778879266623,57.77,79072.36,0.0,-1.0,0.0,0.0]
[1778879269644,57.77,79076.6,0.0,-1.0,0.0,0.0]
[1778879272703,57.77,79076.75,0.0,-1.0,0.0,0.0]
[1778879278711,57.77,79078.53,0.0,-1.0,0.0,0.0]
[1778879283743,57.77,79078.99,0.0,-1.0,0.0,0.0]
[1778879289785,57.77,79080.98,0.0,-1.0,0.0,0.0]
[1778879294823,57.77,79079.63,0.0,-1.0,0.0,0.0]
[1778879300864,57.77,79080.07,0.0,-1.0,0.0,0.0]
[1778879305899,57.77,79084.88,0.0,-1.0,0.0,0.0]
[1778879311941,57.77,79086.58,0.0,-1.0,0.0,0.0]
[1778879316975,57.77,79086.81,0.0,-1.0,0.0,0.0]
[1778879322010,57.77,79088.04,0.0,-1.0,0.0,0.0]
[1778879327046,57.77,79087.64,0.0,-1.0,0.0,0.0]
[1778879332080,57.77,79090.01,0.0,-1.0,0.0,0.0]
[1778879337116,57.77,79090.15,0.0,-1.0,0.0,0.0]
[1778879342151,57.77,79091.48,0.0,-1.0,0.0,0.0]
[1778879348194,57.77,79092.59,0.0,-1.0,0.0,0.0]
[1778879353270,57.77,79092.7,0.0,-1.0,0.0,0.0]
[1778879359270,57.77,79092.5,0.0,-1.0,0.0,0.0]
[1778879364305,57.77,79092.74,0.0,-1.0,0.0,0.0]
[1778879371354,57.77,79092.9,0.0,-1.0,0.0,0.0]
[1778879376388,57.77,79092.69,0.0,-1.0,0.0,0.0]
[1778879377401,57.77,79098.58,0.0,-1.0,0.0,0.0]
[1778879378403,57.77,79104.22,0.0,-1.0,0.0,0.0]
[1778879379410,57.77,79104.68,0.0,-1.0,0.0,0.0]
[1778879384444,57.77,79106.16,0.0,-1.0,0.0,0.0]
[1778879389480,57.77,79105.98,0.0,-1.0,0.0,0.0]
[1778879394514,57.77,79106.0,0.0,-1.0,0.0,0.0]
[1778879398542,57.77,79111.2,0.0,-1.0,0.0,0.0]
[1778879401565,57.77,79111.36,0.0,-1.0,0.0,0.0]
[1778879406600,57.77,79109.75,0.0,-1.0,0.0,0.0]
[1778879411635,57.77,79109.5,0.0,-1.0,0.0,0.0]
[1778879416670,57.77,79110.09,0.0,-1.0,0.0,0.0]
[1778879421704,57.77,79110.89,0.0,-1.0,0.0,0.0]
[1778879428753,57.77,79111.64,0.0,-1.0,0.0,0.0]
[1778879433838,57.77,79113.69,0.0,-1.0,0.0,0.0]
[1778879439833,57.77,79117.74,0.0,-1.0,0.0,0.0]
[1778879444866,57.77,79117.99,0.0,-1.0,0.0,0.0]
[1778879449901,57.77,79117.19,0.0,-1.0,0.0,0.0]
[1778879455943,57.77,79116.94,0.0,-1.0,0.0,0.0]
[1778879459971,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778879461986,57.77,79108.01,0.0,-1.0,0.0,0.0]
[1778879467021,57.77,79108.13,0.0,-1.0,0.0,0.0]
[1778879472055,57.77,79107.3,0.0,-1.0,0.0,0.0]
[1778879477092,57.77,79107.22,0.0,-1.0,0.0,0.0]
[1778879482125,57.77,79108.27,0.0,-1.0,0.0,0.0]
[1778879487162,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778879492196,57.77,79109.08,0.0,-1.0,0.0,0.0]
[1778879497235,57.77,79102.88,0.0,-1.0,0.0,0.0]
[1778879499249,57.77,79099.76,0.0,-1.0,0.0,0.0]
[1778879504362,57.77,79099.59,0.0,-1.0,0.0,0.0]
[1778879510325,57.77,79098.39,0.0,-1.0,0.0,0.0]
[1778879515361,57.77,79096.46,0.0,-1.0,0.0,0.0]
[1778879520396,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778879525431,57.77,79093.15,0.0,-1.0,0.0,0.0]
[1778879534574,57.77,79088.48,0.0,-1.0,0.0,0.0]
[1778879541544,57.77,79088.86,0.0,-1.0,0.0,0.0]
[1778879549600,57.77,79088.23,0.0,-1.0,0.0,0.0]
[1778879554713,57.77,79089.41,0.0,-1.0,0.0,0.0]
[1778879556649,57.77,79100.44,0.0,-1.0,0.0,0.0]
[1778879557656,57.77,79100.44,0.0,-1.0,0.0,0.0]
[1778879563708,57.77,79101.23,0.0,-1.0,0.0,0.0]
[1778879569751,57.77,79103.07,0.0,-1.0,0.0,0.0]
[1778879574857,57.77,79103.08,0.0,-1.0,0.0,0.0]
[1778879580826,57.77,79103.19,0.0,-1.0,0.0,0.0]
[1778879581834,57.77,79109.44,0.0,-1.0,0.0,0.0]
[1778879582841,57.77,79116.51,0.0,-1.0,0.0,0.0]
[1778879584927,57.77,79117.5,0.0,-1.0,0.0,0.0]
[1778879587875,57.77,79125.84,0.0,-1.0,0.0,0.0]
[1778879588882,57.77,79128.3,0.0,-1.0,0.0,0.0]
[1778879593918,57.77,79132.16,0.0,-1.0,0.0,0.0]
[1778879598956,57.77,79130.79,0.0,-1.0,0.0,0.0]
[1778879603997,57.77,79132.9,0.0,-1.0,0.0,0.0]
[1778879605067,57.77,79138.15,0.0,-1.0,0.0,0.0]
[1778879612048,57.77,79136.6,0.0,-1.0,0.0,0.0]
[1778879617081,57.77,79137.72,0.0,-1.0,0.0,0.0]
[1778879622117,57.77,79139.18,0.0,-1.0,0.0,0.0]
[1778879627154,57.77,79125.09,0.0,-1.0,0.0,0.0]
[1778879628159,57.77,79123.98,0.0,-1.0,0.0,0.0]
[1778879633194,57.77,79126.42,0.0,-1.0,0.0,0.0]
[1778879638229,57.77,79127.33,0.0,-1.0,0.0,0.0]
[1778879643264,57.77,79125.46,0.0,-1.0,0.0,0.0]
[1778879648299,57.77,79125.31,0.0,-1.0,0.0,0.0]
[1778879651319,57.77,79130.3,0.0,-1.0,0.0,0.0]
[1778879656355,57.77,79131.66,0.0,-1.0,0.0,0.0]
[1778879661390,57.77,79130.24,0.0,-1.0,0.0,0.0]
[1778879667437,57.77,79130.43,0.0,-1.0,0.0,0.0]
[1778879673479,57.77,79131.98,0.0,-1.0,0.0,0.0]
[1778879678515,57.77,79131.13,0.0,-1.0,0.0,0.0]
[1778879685630,57.77,79131.77,0.0,-1.0,0.0,0.0]
[1778879692615,57.77,79134.2,0.0,-1.0,0.0,0.0]
[1778879699663,57.77,79134.88,0.0,-1.0,0.0,0.0]
[1778879704700,57.77,79135.93,0.0,-1.0,0.0,0.0]
[1778879705774,57.77,79127.83,0.0,-1.0,0.0,0.0]
[1778879707720,57.77,79123.84,0.0,-1.0,0.0,0.0]
[1778879709734,57.77,79121.7,0.0,-1.0,0.0,0.0]
[1778879714769,57.77,79120.17,0.0,-1.0,0.0,0.0]
[1778879719804,57.77,79122.11,0.0,-1.0,0.0,0.0]
[1778879724839,57.77,79124.0,0.0,-1.0,0.0,0.0]
[1778879728867,57.77,79130.0,0.0,-1.0,0.0,0.0]
[1778879730881,57.77,79133.73,0.0,-1.0,0.0,0.0]
[1778879735918,57.77,79134.84,0.0,-1.0,0.0,0.0]
[1778879740950,57.77,79135.08,0.0,-1.0,0.0,0.0]
[1778879746055,57.77,79135.64,0.0,-1.0,0.0,0.0]
[1778879752029,57.77,79138.88,0.0,-1.0,0.0,0.0]
[1778879758072,57.77,79142.66,0.0,-1.0,0.0,0.0]
[1778879762100,57.77,79144.38,0.0,-1.0,0.0,0.0]
[1778879767135,57.77,79145.58,0.0,-1.0,0.0,0.0]
[1778879773176,57.77,79147.22,0.0,-1.0,0.0,0.0]
[1778879778213,57.77,79148.3,0.0,-1.0,0.0,0.0]
[1778879786337,57.77,79148.17,0.0,-1.0,0.0,0.0]
[1778879792311,57.77,79148.37,0.0,-1.0,0.0,0.0]
[1778879797346,57.77,79150.8,0.0,-1.0,0.0,0.0]
[1778879802380,57.77,79151.6,0.0,-1.0,0.0,0.0]
[1778879807416,57.77,79149.95,0.0,-1.0,0.0,0.0]
[1778879812451,57.77,79150.45,0.0,-1.0,0.0,0.0]
[1778879817486,57.77,79150.82,0.0,-1.0,0.0,0.0]
[1778879822521,57.77,79150.58,0.0,-1.0,0.0,0.0]
[1778879827556,57.77,79150.62,0.0,-1.0,0.0,0.0]
[1778879832596,57.77,79153.11,0.0,-1.0,0.0,0.0]
[1778879837628,57.77,79149.35,0.0,-1.0,0.0,0.0]
[1778879839642,57.77,79143.87,0.0,-1.0,0.0,0.0]
[1778879846758,57.77,79143.98,0.0,-1.0,0.0,0.0]
[1778879854748,57.77,79143.19,0.0,-1.0,0.0,0.0]
[1778879866898,57.77,79138.59,0.0,-1.0,0.0,0.0]
[1778879872875,57.77,79136.95,0.0,-1.0,0.0,0.0]
[1778879877909,57.77,79135.69,0.0,-1.0,0.0,0.0]
[1778879882943,57.77,79135.45,0.0,-1.0,0.0,0.0]
[1778879887979,57.77,79134.59,0.0,-1.0,0.0,0.0]
[1778879893014,57.77,79134.24,0.0,-1.0,0.0,0.0]
[1778879898049,57.77,79138.91,0.0,-1.0,0.0,0.0]
[1778879903085,57.77,79138.96,0.0,-1.0,0.0,0.0]
[1778879908119,57.77,79138.41,0.0,-1.0,0.0,0.0]
[1778879913161,57.77,79137.33,0.0,-1.0,0.0,0.0]
[1778879918195,57.77,79136.06,0.0,-1.0,0.0,0.0]
[1778879923229,57.77,79138.11,0.0,-1.0,0.0,0.0]
[1778879928267,57.77,79137.8,0.0,-1.0,0.0,0.0]
[1778879933300,57.77,79138.32,0.0,-1.0,0.0,0.0]
[1778879938335,57.77,79138.15,0.0,-1.0,0.0,0.0]
[1778879943370,57.77,79137.49,0.0,-1.0,0.0,0.0]
[1778879949412,57.77,79137.29,0.0,-1.0,0.0,0.0]
[1778879956460,57.77,79136.71,0.0,-1.0,0.0,0.0]
[1778879961496,57.77,79133.06,0.0,-1.0,0.0,0.0]
[1778879966531,57.77,79136.13,0.0,-1.0,0.0,0.0]
[1778879971567,57.77,79135.46,0.0,-1.0,0.0,0.0]
[1778879976601,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778879981636,57.77,79134.85,0.0,-1.0,0.0,0.0]
[1778879986676,57.77,79135.35,0.0,-1.0,0.0,0.0]
[1778879994728,57.77,79135.47,0.0,-1.0,0.0,0.0]
[1778879999763,57.77,79136.03,0.0,-1.0,0.0,0.0]
[1778880004798,57.77,79134.29,0.0,-1.0,0.0,0.0]
[1778880009833,57.77,79134.74,0.0,-1.0,0.0,0.0]
[1778880013862,57.77,79129.24,0.0,-1.0,0.0,0.0]
[1778880016882,57.77,79128.93,0.0,-1.0,0.0,0.0]
[1778880020911,57.77,79123.24,0.0,-1.0,0.0,0.0]
[1778880024940,57.77,79117.67,0.0,-1.0,0.0,0.0]
[1778880028024,57.77,79116.44,0.0,-1.0,0.0,0.0]
[1778880030983,57.77,79095.32,0.0,-1.0,0.0,0.0]
[1778880031988,57.77,79074.61,0.0,-1.0,0.0,0.0]
[1778880033000,57.77,79076.83,0.0,-1.0,0.0,0.0]
[1778880038097,57.77,79082.18,0.0,-1.0,0.0,0.0]
[1778880043106,57.77,79083.78,0.0,-1.0,0.0,0.0]
[1778880048171,57.77,79083.22,0.0,-1.0,0.0,0.0]
[1778880053190,57.77,79083.8,0.0,-1.0,0.0,0.0]
[1778880058246,57.77,79086.66,0.0,-1.0,0.0,0.0]
[1778880063251,57.77,79086.97,0.0,-1.0,0.0,0.0]
[1778880066274,57.77,79080.56,0.0,-1.0,0.0,0.0]
[1778880071311,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778880074332,57.77,79070.06,0.0,-1.0,0.0,0.0]
[1778880079367,57.77,79068.32,0.0,-1.0,0.0,0.0]
[1778880084402,57.77,79069.52,0.0,-1.0,0.0,0.0]
[1778880089438,57.77,79069.73,0.0,-1.0,0.0,0.0]
[1778880094472,57.77,79069.86,0.0,-1.0,0.0,0.0]
[1778880099506,57.77,79069.88,0.0,-1.0,0.0,0.0]
[1778880106558,57.77,79069.9,0.0,-1.0,0.0,0.0]
[1778880111590,57.77,79070.9,0.0,-1.0,0.0,0.0]
[1778880116626,57.77,79072.63,0.0,-1.0,0.0,0.0]
[1778880122669,57.77,79072.45,0.0,-1.0,0.0,0.0]
[1778880128738,57.77,79073.31,0.0,-1.0,0.0,0.0]
[1778880133750,57.77,79074.44,0.0,-1.0,0.0,0.0]
[1778880134758,57.77,79083.42,0.0,-1.0,0.0,0.0]
[1778880135765,57.77,79084.55,0.0,-1.0,0.0,0.0]
[1778880141808,57.77,79085.02,0.0,-1.0,0.0,0.0]
[1778880147850,57.77,79086.53,0.0,-1.0,0.0,0.0]
[1778880152885,57.77,79088.1,0.0,-1.0,0.0,0.0]
[1778880157919,57.77,79087.88,0.0,-1.0,0.0,0.0]
[1778880162954,57.77,79087.22,0.0,-1.0,0.0,0.0]
[1778880167992,57.77,79086.28,0.0,-1.0,0.0,0.0]
[1778880177058,57.77,79083.81,0.0,-1.0,0.0,0.0]
[1778880182093,57.77,79085.49,0.0,-1.0,0.0,0.0]
[1778880187129,57.77,79085.69,0.0,-1.0,0.0,0.0]
[1778880192164,57.77,79086.14,0.0,-1.0,0.0,0.0]
[1778880197199,57.77,79085.9,0.0,-1.0,0.0,0.0]
[1778880202234,57.77,79086.34,0.0,-1.0,0.0,0.0]
[1778880207268,57.77,79085.94,0.0,-1.0,0.0,0.0]
[1778880213311,57.77,79085.54,0.0,-1.0,0.0,0.0]
[1778880219353,57.77,79085.74,0.0,-1.0,0.0,0.0]
[1778880225413,57.77,79086.33,0.0,-1.0,0.0,0.0]
[1778880230430,57.77,79086.13,0.0,-1.0,0.0,0.0]
[1778880235465,57.77,79085.58,0.0,-1.0,0.0,0.0]
[1778880240500,57.77,79085.17,0.0,-1.0,0.0,0.0]
[1778880245556,57.77,79084.25,0.0,-1.0,0.0,0.0]
[1778880250570,57.77,79083.26,0.0,-1.0,0.0,0.0]
[1778880255626,57.77,79082.13,0.0,-1.0,0.0,0.0]
[1778880260639,57.77,79081.61,0.0,-1.0,0.0,0.0]
[1778880265696,57.77,79081.18,0.0,-1.0,0.0,0.0]
[1778880270731,57.77,79080.83,0.0,-1.0,0.0,0.0]
[1778880275745,57.77,79080.87,0.0,-1.0,0.0,0.0]
[1778880280780,57.77,79080.38,0.0,-1.0,0.0,0.0]
[1778880285815,57.77,79080.42,0.0,-1.0,0.0,0.0]
[1778880290850,57.77,79080.25,0.0,-1.0,0.0,0.0]
[1778880295885,57.77,79079.91,0.0,-1.0,0.0,0.0]
[1778880300921,57.77,79080.29,0.0,-1.0,0.0,0.0]
[1778880305957,57.77,79083.8,0.0,-1.0,0.0,0.0]
[1778880310992,57.77,79083.34,0.0,-1.0,0.0,0.0]
[1778880316028,57.77,79083.45,0.0,-1.0,0.0,0.0]
[1778880321062,57.77,79078.19,0.0,-1.0,0.0,0.0]
[1778880325090,57.77,79073.43,0.0,-1.0,0.0,0.0]
[1778880330126,57.77,79069.0,0.0,-1.0,0.0,0.0]
[1778880340195,57.77,79069.41,0.0,-1.0,0.0,0.0]
[1778880350265,57.77,79069.75,0.0,-1.0,0.0,0.0]
[1778880355300,57.77,79069.38,0.0,-1.0,0.0,0.0]
[1778880360334,57.77,79069.5,0.0,-1.0,0.0,0.0]
[1778880366378,57.77,79068.79,0.0,-1.0,0.0,0.0]
[1778880372450,57.77,79069.52,0.0,-1.0,0.0,0.0]
[1778880377454,57.77,79069.56,0.0,-1.0,0.0,0.0]
[1778880382520,57.77,79069.66,0.0,-1.0,0.0,0.0]
[1778880387525,57.77,79069.95,0.0,-1.0,0.0,0.0]
[1778880391552,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778880392590,57.77,79081.03,0.0,-1.0,0.0,0.0]
[1778880394573,57.77,79080.86,0.0,-1.0,0.0,0.0]
[1778880399608,57.77,79082.66,0.0,-1.0,0.0,0.0]
[1778880407663,57.77,79082.37,0.0,-1.0,0.0,0.0]
[1778880412730,57.77,79082.57,0.0,-1.0,0.0,0.0]
[1778880420763,57.77,79082.78,0.0,-1.0,0.0,0.0]
[1778880425797,57.77,79084.38,0.0,-1.0,0.0,0.0]
[1778880430832,57.77,79084.35,0.0,-1.0,0.0,0.0]
[1778880435866,57.77,79085.5,0.0,-1.0,0.0,0.0]
[1778880440902,57.77,79085.96,0.0,-1.0,0.0,0.0]
[1778880445946,57.77,79085.99,0.0,-1.0,0.0,0.0]
[1778880451988,57.77,79086.18,0.0,-1.0,0.0,0.0]
[1778880455010,57.77,79091.51,0.0,-1.0,0.0,0.0]
[1778880461053,57.77,79093.32,0.0,-1.0,0.0,0.0]
[1778880466087,57.77,79093.67,0.0,-1.0,0.0,0.0]
[1778880471122,57.77,79093.35,0.0,-1.0,0.0,0.0]
[1778880476158,57.77,79093.22,0.0,-1.0,0.0,0.0]
[1778880481193,57.77,79093.51,0.0,-1.0,0.0,0.0]
[1778880486227,57.77,79093.71,0.0,-1.0,0.0,0.0]
[1778880492270,57.77,79094.0,0.0,-1.0,0.0,0.0]
[1778880497306,57.77,79095.14,0.0,-1.0,0.0,0.0]
[1778880502340,57.77,79095.39,0.0,-1.0,0.0,0.0]
[1778880508382,57.77,79095.77,0.0,-1.0,0.0,0.0]
[1778880513430,57.77,79095.94,0.0,-1.0,0.0,0.0]
[1778880518451,57.77,79096.24,0.0,-1.0,0.0,0.0]
[1778880523500,57.77,79098.04,0.0,-1.0,0.0,0.0]
[1778880528522,57.77,79097.14,0.0,-1.0,0.0,0.0]
[1778880533570,57.77,79099.03,0.0,-1.0,0.0,0.0]
[1778880538592,57.77,79100.77,0.0,-1.0,0.0,0.0]
[1778880543639,57.77,79099.89,0.0,-1.0,0.0,0.0]
[1778880548661,57.77,79099.64,0.0,-1.0,0.0,0.0]
[1778880553712,57.77,79100.8,0.0,-1.0,0.0,0.0]
[1778880558731,57.77,79100.89,0.0,-1.0,0.0,0.0]
[1778880563782,57.77,79100.86,0.0,-1.0,0.0,0.0]
[1778880568802,57.77,79097.62,0.0,-1.0,0.0,0.0]
[1778880573853,57.77,79094.61,0.0,-1.0,0.0,0.0]
[1778880578872,57.77,79093.22,0.0,-1.0,0.0,0.0]
[1778880583925,57.77,79087.04,0.0,-1.0,0.0,0.0]
[1778880587937,57.77,79083.35,0.0,-1.0,0.0,0.0]
[1778880591963,57.77,79081.43,0.0,-1.0,0.0,0.0]
[1778880596998,57.77,79080.58,0.0,-1.0,0.0,0.0]
[1778880602039,57.77,79079.48,0.0,-1.0,0.0,0.0]
[1778880607074,57.77,79079.9,0.0,-1.0,0.0,0.0]
[1778880612109,57.77,79079.75,0.0,-1.0,0.0,0.0]
[1778880617144,57.77,79079.52,0.0,-1.0,0.0,0.0]
[1778880622182,57.77,79078.94,0.0,-1.0,0.0,0.0]
[1778880623186,57.77,79072.84,0.0,-1.0,0.0,0.0]
[1778880624211,57.77,79066.84,0.0,-1.0,0.0,0.0]
[1778880626208,57.77,79066.34,0.0,-1.0,0.0,0.0]
[1778880630235,57.77,79058.71,0.0,-1.0,0.0,0.0]
[1778880632249,57.77,79056.16,0.0,-1.0,0.0,0.0]
[1778880637283,57.77,79051.75,0.0,-1.0,0.0,0.0]
[1778880644333,57.77,79050.45,0.0,-1.0,0.0,0.0]
[1778880647355,57.77,79055.81,0.0,-1.0,0.0,0.0]
[1778880648361,57.77,79057.85,0.0,-1.0,0.0,0.0]
[1778880653396,57.77,79061.26,0.0,-1.0,0.0,0.0]
[1778880658432,57.77,79060.55,0.0,-1.0,0.0,0.0]
[1778880663468,57.77,79060.07,0.0,-1.0,0.0,0.0]
[1778880668503,57.77,79058.84,0.0,-1.0,0.0,0.0]
[1778880673538,57.77,79057.57,0.0,-1.0,0.0,0.0]
[1778880678573,57.77,79059.27,0.0,-1.0,0.0,0.0]
[1778880683608,57.77,79059.87,0.0,-1.0,0.0,0.0]
[1778880688644,57.77,79059.75,0.0,-1.0,0.0,0.0]
[1778880693679,57.77,79062.04,0.0,-1.0,0.0,0.0]
[1778880698713,57.77,79061.97,0.0,-1.0,0.0,0.0]
[1778880704361,57.77,79061.39,0.0,-1.0,0.0,0.0]
[1778880709789,57.77,79061.56,0.0,-1.0,0.0,0.0]
[1778880714849,57.77,79063.95,0.0,-1.0,0.0,0.0]
[1778880719859,57.77,79063.53,0.0,-1.0,0.0,0.0]
[1778880722647,57.77,79063.23,0.0,-1.0,0.0,0.0]
[1778880732951,57.77,79064.0,0.0,-1.0,0.0,0.0]
[1778880736980,57.77,79067.08,0.0,-1.0,0.0,0.0]
[1778880737988,57.77,79066.95,0.0,-1.0,0.0,0.0]
[1778880743022,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778880748057,57.77,79067.6,0.0,-1.0,0.0,0.0]
[1778880753091,57.77,79066.75,0.0,-1.0,0.0,0.0]
[1778880758132,57.77,79066.96,0.0,-1.0,0.0,0.0]
[1778880764173,57.77,79066.52,0.0,-1.0,0.0,0.0]
[1778880771220,57.77,79067.72,0.0,-1.0,0.0,0.0]
[1778880778270,57.77,79067.96,0.0,-1.0,0.0,0.0]
[1778880783304,57.77,79068.22,0.0,-1.0,0.0,0.0]
[1778880788341,57.77,79068.53,0.0,-1.0,0.0,0.0]
[1778880793375,57.77,79069.37,0.0,-1.0,0.0,0.0]
[1778880801431,57.77,79069.86,0.0,-1.0,0.0,0.0]
[1778880811501,57.77,79069.95,0.0,-1.0,0.0,0.0]
[1778880816536,57.77,79070.25,0.0,-1.0,0.0,0.0]
[1778880821571,57.77,79070.72,0.0,-1.0,0.0,0.0]
[1778880826613,57.77,79070.7,0.0,-1.0,0.0,0.0]
[1778880831641,57.77,79071.13,0.0,-1.0,0.0,0.0]
[1778880836675,57.77,79071.63,0.0,-1.0,0.0,0.0]
[1778880841713,57.77,79071.42,0.0,-1.0,0.0,0.0]
[1778880843725,57.77,79064.79,0.0,-1.0,0.0,0.0]
[1778880845772,57.77,79057.14,0.0,-1.0,0.0,0.0]
[1778880850774,57.77,79055.03,0.0,-1.0,0.0,0.0]
[1778880855842,57.77,79052.87,0.0,-1.0,0.0,0.0]
[1778880860845,57.77,79056.4,0.0,-1.0,0.0,0.0]
[1778880861851,57.77,79061.52,0.0,-1.0,0.0,0.0]
[1778880862858,57.77,79064.98,0.0,-1.0,0.0,0.0]
[1778880864872,57.77,79067.17,0.0,-1.0,0.0,0.0]
[1778880867893,57.77,79072.38,0.0,-1.0,0.0,0.0]
[1778880868900,57.77,79072.32,0.0,-1.0,0.0,0.0]
[1778880873935,57.77,79073.88,0.0,-1.0,0.0,0.0]
[1778880875982,57.77,79080.5,0.0,-1.0,0.0,0.0]
[1778880880984,57.77,79082.09,0.0,-1.0,0.0,0.0]
[1778880886061,57.77,79082.71,0.0,-1.0,0.0,0.0]
[1778880892061,57.77,79083.47,0.0,-1.0,0.0,0.0]
[1778880896133,57.77,79088.88,0.0,-1.0,0.0,0.0]
[1778880898103,57.77,79090.18,0.0,-1.0,0.0,0.0]
[1778880904146,57.77,79088.54,0.0,-1.0,0.0,0.0]
[1778880914216,57.77,79088.0,0.0,-1.0,0.0,0.0]
[1778880918245,57.77,79094.23,0.0,-1.0,0.0,0.0]
[1778880923330,57.77,79094.02,0.0,-1.0,0.0,0.0]
[1778880931335,57.77,79094.07,0.0,-1.0,0.0,0.0]
[1778880936371,57.77,79093.64,0.0,-1.0,0.0,0.0]
[1778880941405,57.77,79093.77,0.0,-1.0,0.0,0.0]
[1778880942412,57.77,79086.28,0.0,-1.0,0.0,0.0]
[1778880943421,57.77,79080.59,0.0,-1.0,0.0,0.0]
[1778880944472,57.77,79078.33,0.0,-1.0,0.0,0.0]
[1778880950469,57.77,79078.52,0.0,-1.0,0.0,0.0]
[1778880952483,57.77,79071.37,0.0,-1.0,0.0,0.0]
[1778880953490,57.77,79068.62,0.0,-1.0,0.0,0.0]
[1778880958526,57.77,79068.35,0.0,-1.0,0.0,0.0]
[1778880964612,57.77,79068.93,0.0,-1.0,0.0,0.0]
[1778880970610,57.77,79068.51,0.0,-1.0,0.0,0.0]
[1778880975675,57.77,79068.92,0.0,-1.0,0.0,0.0]
[1778880982724,57.77,79073.69,0.0,-1.0,0.0,0.0]
[1778880987760,57.77,79075.5,0.0,-1.0,0.0,0.0]
[1778880990780,57.77,79080.55,0.0,-1.0,0.0,0.0]
[1778880991787,57.77,79088.21,0.0,-1.0,0.0,0.0]
[1778880992795,57.77,79100.61,0.0,-1.0,0.0,0.0]
[1778880993802,57.77,79102.29,0.0,-1.0,0.0,0.0]
[1778880998838,57.77,79097.84,0.0,-1.0,0.0,0.0]
[1778881003873,57.77,79095.54,0.0,-1.0,0.0,0.0]
[1778881008908,57.77,79095.28,0.0,-1.0,0.0,0.0]
[1778881013943,57.77,79094.52,0.0,-1.0,0.0,0.0]
[1778881018978,57.77,79093.12,0.0,-1.0,0.0,0.0]
[1778881024015,57.77,79092.65,0.0,-1.0,0.0,0.0]
[1778881027038,57.77,79087.47,0.0,-1.0,0.0,0.0]
[1778881028043,57.77,79077.83,0.0,-1.0,0.0,0.0]
[1778881029053,57.77,79077.27,0.0,-1.0,0.0,0.0]
[1778881035109,57.77,79075.9,0.0,-1.0,0.0,0.0]
[1778881045186,57.77,79076.15,0.0,-1.0,0.0,0.0]
[1778881050201,57.77,79076.79,0.0,-1.0,0.0,0.0]
[1778881055256,57.77,79075.59,0.0,-1.0,0.0,0.0]
[1778881060272,57.77,79069.71,0.0,-1.0,0.0,0.0]
[1778881061277,57.77,79069.24,0.0,-1.0,0.0,0.0]
[1778881065326,57.77,79064.54,0.0,-1.0,0.0,0.0]
[1778881070341,57.77,79064.91,0.0,-1.0,0.0,0.0]
[1778881075396,57.77,79063.67,0.0,-1.0,0.0,0.0]
[1778881080411,57.77,79062.8,0.0,-1.0,0.0,0.0]
[1778881085468,57.77,79054.67,0.0,-1.0,0.0,0.0]
[1778881090481,57.77,79056.02,0.0,-1.0,0.0,0.0]
[1778881095539,57.77,79061.78,0.0,-1.0,0.0,0.0]
[1778881097530,57.77,79061.67,0.0,-1.0,0.0,0.0]
[1778881102565,57.77,79063.49,0.0,-1.0,0.0,0.0]
[1778881110621,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778881115682,57.77,79062.16,0.0,-1.0,0.0,0.0]
[1778881121698,57.77,79061.9,0.0,-1.0,0.0,0.0]
[1778881126733,57.77,79059.29,0.0,-1.0,0.0,0.0]
[1778881131768,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778881139824,57.77,79059.21,0.0,-1.0,0.0,0.0]
[1778881142249,57.77,79059.21,0.0,-1.0,0.0,0.0]
[1778881152915,57.77,79060.33,0.0,-1.0,0.0,0.0]
[1778881157950,57.77,79060.69,0.0,-1.0,0.0,0.0]
[1778881163552,57.77,79060.56,0.0,-1.0,0.0,0.0]
[1778881172047,57.77,79060.66,0.0,-1.0,0.0,0.0]
[1778881184132,57.77,79061.55,0.0,-1.0,0.0,0.0]
[1778881191184,57.77,79061.94,0.0,-1.0,0.0,0.0]
[1778881196243,57.77,79060.0,0.0,-1.0,0.0,0.0]
[1778881201254,57.77,79058.82,0.0,-1.0,0.0,0.0]
[1778881204275,57.77,79052.95,0.0,-1.0,0.0,0.0]
[1778881209310,57.77,79052.58,0.0,-1.0,0.0,0.0]
[1778881214345,57.77,79052.43,0.0,-1.0,0.0,0.0]
[1778881220387,57.77,79052.14,0.0,-1.0,0.0,0.0]
[1778881225422,57.77,79052.11,0.0,-1.0,0.0,0.0]
[1778881230457,57.77,79051.19,0.0,-1.0,0.0,0.0]
[1778881236499,57.77,79050.57,0.0,-1.0,0.0,0.0]
[1778881241535,57.77,79049.79,0.0,-1.0,0.0,0.0]
[1778881242541,57.77,79055.62,0.0,-1.0,0.0,0.0]
[1778881243555,57.77,79061.93,0.0,-1.0,0.0,0.0]
[1778881244556,57.77,79065.07,0.0,-1.0,0.0,0.0]
[1778881249591,57.77,79066.21,0.0,-1.0,0.0,0.0]
[1778881254626,57.77,79066.88,0.0,-1.0,0.0,0.0]
[1778881259661,57.77,79066.33,0.0,-1.0,0.0,0.0]
[1778881264697,57.77,79067.05,0.0,-1.0,0.0,0.0]
[1778881269730,57.77,79066.39,0.0,-1.0,0.0,0.0]
[1778881274766,57.77,79066.98,0.0,-1.0,0.0,0.0]
[1778881279804,57.77,79067.72,0.0,-1.0,0.0,0.0]
[1778881284837,57.77,79068.13,0.0,-1.0,0.0,0.0]
[1778881295914,57.77,79068.76,0.0,-1.0,0.0,0.0]
[1778881300949,57.77,79066.91,0.0,-1.0,0.0,0.0]
[1778881305983,57.77,79067.32,0.0,-1.0,0.0,0.0]
[1778881311018,57.77,79075.95,0.0,-1.0,0.0,0.0]
[1778881312026,57.77,79081.23,0.0,-1.0,0.0,0.0]
[1778881313031,57.77,79083.26,0.0,-1.0,0.0,0.0]
[1778881318067,57.77,79081.94,0.0,-1.0,0.0,0.0]
[1778881325116,57.77,79081.26,0.0,-1.0,0.0,0.0]
[1778881327159,57.77,79072.18,0.0,-1.0,0.0,0.0]
[1778881328138,57.77,79072.06,0.0,-1.0,0.0,0.0]
[1778881329145,57.77,79064.17,0.0,-1.0,0.0,0.0]
[1778881330151,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778881335186,57.77,79060.44,0.0,-1.0,0.0,0.0]
[1778881341228,57.77,79059.01,0.0,-1.0,0.0,0.0]
[1778881346272,57.77,79059.18,0.0,-1.0,0.0,0.0]
[1778881347298,57.77,79064.32,0.0,-1.0,0.0,0.0]
[1778881352306,57.77,79065.83,0.0,-1.0,0.0,0.0]
[1778881357369,57.77,79065.76,0.0,-1.0,0.0,0.0]
[1778881362375,57.77,79063.34,0.0,-1.0,0.0,0.0]
[1778881367439,57.77,79061.87,0.0,-1.0,0.0,0.0]
[1778881372446,57.77,79062.14,0.0,-1.0,0.0,0.0]
[1778881377509,57.77,79062.14,0.0,-1.0,0.0,0.0]
[1778881382516,57.77,79061.59,0.0,-1.0,0.0,0.0]
[1778881387579,57.77,79061.85,0.0,-1.0,0.0,0.0]
[1778881392586,57.77,79060.35,0.0,-1.0,0.0,0.0]
[1778881397650,57.77,79061.11,0.0,-1.0,0.0,0.0]
[1778881402655,57.77,79060.54,0.0,-1.0,0.0,0.0]
[1778881407721,57.77,79060.07,0.0,-1.0,0.0,0.0]
[1778881412730,57.77,79059.07,0.0,-1.0,0.0,0.0]
[1778881413763,57.77,79041.95,0.0,-1.0,0.0,0.0]
[1778881414770,57.77,79041.26,0.0,-1.0,0.0,0.0]
[1778881415746,57.77,79041.26,0.0,-1.0,0.0,0.0]
[1778881424840,57.77,79040.44,0.0,-1.0,0.0,0.0]
[1778881430852,57.77,79038.66,0.0,-1.0,0.0,0.0]
[1778881432866,57.77,79031.54,0.0,-1.0,0.0,0.0]
[1778881434910,57.77,79027.3,0.0,-1.0,0.0,0.0]
[1778881439915,57.77,79037.38,0.0,-1.0,0.0,0.0]
[1778881440926,57.77,79057.37,0.0,-1.0,0.0,0.0]
[1778881441929,57.77,79062.49,0.0,-1.0,0.0,0.0]
[1778881442936,57.77,79063.14,0.0,-1.0,0.0,0.0]
[1778881447971,57.77,79066.83,0.0,-1.0,0.0,0.0]
[1778881453006,57.77,79067.35,0.0,-1.0,0.0,0.0]
[1778881458041,57.77,79068.21,0.0,-1.0,0.0,0.0]
[1778881463076,57.77,79068.56,0.0,-1.0,0.0,0.0]
[1778881470129,57.77,79068.85,0.0,-1.0,0.0,0.0]
[1778881475190,57.77,79069.6,0.0,-1.0,0.0,0.0]
[1778881480195,57.77,79070.73,0.0,-1.0,0.0,0.0]
[1778881483215,57.77,79074.99,0.0,-1.0,0.0,0.0]
[1778881485260,57.77,79069.16,0.0,-1.0,0.0,0.0]
[1778881486237,57.77,79069.16,0.0,-1.0,0.0,0.0]
[1778881490264,57.77,79064.12,0.0,-1.0,0.0,0.0]
[1778881495330,57.77,79075.23,0.0,-1.0,0.0,0.0]
[1778881497315,57.77,79080.34,0.0,-1.0,0.0,0.0]
[1778881498320,57.77,79080.45,0.0,-1.0,0.0,0.0]
[1778881503356,57.77,79082.99,0.0,-1.0,0.0,0.0]
[1778881508393,57.77,79086.67,0.0,-1.0,0.0,0.0]
[1778881511412,57.77,79089.78,0.0,-1.0,0.0,0.0]
[1778881516447,57.77,79092.99,0.0,-1.0,0.0,0.0]
[1778881521482,57.77,79093.92,0.0,-1.0,0.0,0.0]
[1778881527523,57.77,79093.32,0.0,-1.0,0.0,0.0]
[1778881532562,57.77,79092.42,0.0,-1.0,0.0,0.0]
[1778881537599,57.77,79092.49,0.0,-1.0,0.0,0.0]
[1778881542632,57.77,79094.6,0.0,-1.0,0.0,0.0]
[1778881545686,57.77,79087.74,0.0,-1.0,0.0,0.0]
[1778881550688,57.77,79083.96,0.0,-1.0,0.0,0.0]
[1778881552702,57.77,79081.08,0.0,-1.0,0.0,0.0]
[1778881555757,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778881556730,57.77,79072.08,0.0,-1.0,0.0,0.0]
[1778881559752,57.77,79067.4,0.0,-1.0,0.0,0.0]
[1778881564787,57.77,79066.65,0.0,-1.0,0.0,0.0]
[1778881567809,57.77,79049.23,0.0,-1.0,0.0,0.0]
[1778881568822,57.77,79026.93,0.0,-1.0,0.0,0.0]
[1778881569822,57.77,79026.93,0.0,-1.0,0.0,0.0]
[1778881570829,57.77,79021.31,0.0,-1.0,0.0,0.0]
[1778881571838,57.77,79019.48,0.0,-1.0,0.0,0.0]
[1778881572843,57.77,79016.34,0.0,-1.0,0.0,0.0]
[1778881574857,57.77,79022.79,0.0,-1.0,0.0,0.0]
[1778881575898,57.77,79031.47,0.0,-1.0,0.0,0.0]
[1778881576870,57.77,79031.96,0.0,-1.0,0.0,0.0]
[1778881577878,57.77,79038.91,0.0,-1.0,0.0,0.0]
[1778881579893,57.77,79049.77,0.0,-1.0,0.0,0.0]
[1778881580900,57.77,79058.47,0.0,-1.0,0.0,0.0]
[1778881581905,57.77,79062.34,0.0,-1.0,0.0,0.0]
[1778881583919,57.77,79057.72,0.0,-1.0,0.0,0.0]
[1778881584926,57.77,79044.76,0.0,-1.0,0.0,0.0]
[1778881585972,57.77,79050.42,0.0,-1.0,0.0,0.0]
[1778881588955,57.77,79056.16,0.0,-1.0,0.0,0.0]
[1778881589964,57.77,79055.98,0.0,-1.0,0.0,0.0]
[1778881590973,57.77,79049.61,0.0,-1.0,0.0,0.0]
[1778881591975,57.77,79043.8,0.0,-1.0,0.0,0.0]
[1778881593990,57.77,79057.2,0.0,-1.0,0.0,0.0]
[1778881594997,57.77,79055.05,0.0,-1.0,0.0,0.0]
[1778881596051,57.77,79048.88,0.0,-1.0,0.0,0.0]
[1778881598019,57.77,79055.14,0.0,-1.0,0.0,0.0]
[1778881599024,57.77,79047.96,0.0,-1.0,0.0,0.0]
[1778881600033,57.77,79047.81,0.0,-1.0,0.0,0.0]
[1778881602046,57.77,79054.71,0.0,-1.0,0.0,0.0]
[1778881604060,57.77,79044.9,0.0,-1.0,0.0,0.0]
[1778881606124,57.77,79046.92,0.0,-1.0,0.0,0.0]
[1778881609096,57.77,79039.17,0.0,-1.0,0.0,0.0]
[1778881610103,57.77,79042.85,0.0,-1.0,0.0,0.0]
[1778881613124,57.77,79046.63,0.0,-1.0,0.0,0.0]
[1778881618159,57.77,79046.82,0.0,-1.0,0.0,0.0]
[1778881623194,57.77,79048.04,0.0,-1.0,0.0,0.0]
[1778881628229,57.77,79048.96,0.0,-1.0,0.0,0.0]
[1778881633264,57.77,79048.98,0.0,-1.0,0.0,0.0]
[1778881638299,57.77,79049.67,0.0,-1.0,0.0,0.0]
[1778881644340,57.77,79049.5,0.0,-1.0,0.0,0.0]
[1778881649376,57.77,79049.25,0.0,-1.0,0.0,0.0]
[1778881654411,57.77,79045.98,0.0,-1.0,0.0,0.0]
[1778881659445,57.77,79042.23,0.0,-1.0,0.0,0.0]
[1778881660961,57.77,79042.21,0.0,-1.0,0.0,0.0]
[1778881664481,57.77,79037.67,0.0,-1.0,0.0,0.0]
[1778881669515,57.77,79035.21,0.0,-1.0,0.0,0.0]
[1778881674925,57.77,79035.5,0.0,-1.0,0.0,0.0]
[1778881684622,57.77,79033.09,0.0,-1.0,0.0,0.0]
[1778881689657,57.77,79033.27,0.0,-1.0,0.0,0.0]
[1778881694692,57.77,79033.25,0.0,-1.0,0.0,0.0]
[1778881699728,57.77,79030.95,0.0,-1.0,0.0,0.0]
[1778881704762,57.77,79025.32,0.0,-1.0,0.0,0.0]
[1778881710804,57.77,79024.71,0.0,-1.0,0.0,0.0]
[1778881713825,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778881715839,57.77,79013.01,0.0,-1.0,0.0,0.0]
[1778881720881,57.77,79017.45,0.0,-1.0,0.0,0.0]
[1778881725909,57.77,79025.81,0.0,-1.0,0.0,0.0]
[1778881728929,57.77,79019.55,0.0,-1.0,0.0,0.0]
[1778881729937,57.77,79016.66,0.0,-1.0,0.0,0.0]
[1778881732958,57.77,79013.74,0.0,-1.0,0.0,0.0]
[1778881737992,57.77,79015.87,0.0,-1.0,0.0,0.0]
[1778881743029,57.77,79021.37,0.0,-1.0,0.0,0.0]
[1778881748066,57.77,79025.54,0.0,-1.0,0.0,0.0]
[1778881754106,57.77,79026.78,0.0,-1.0,0.0,0.0]
[1778881759142,57.77,79027.38,0.0,-1.0,0.0,0.0]
[1778881766191,57.77,79026.8,0.0,-1.0,0.0,0.0]
[1778881771249,57.77,79025.96,0.0,-1.0,0.0,0.0]
[1778881776269,57.77,79024.52,0.0,-1.0,0.0,0.0]
[1778881777346,57.77,79018.7,0.0,-1.0,0.0,0.0]
[1778881779290,57.77,79017.38,0.0,-1.0,0.0,0.0]
[1778881782311,57.77,79011.94,0.0,-1.0,0.0,0.0]
[1778881787416,57.77,79010.13,0.0,-1.0,0.0,0.0]
[1778881790369,57.77,79018.66,0.0,-1.0,0.0,0.0]
[1778881792381,57.77,79022.68,0.0,-1.0,0.0,0.0]
[1778881794395,57.77,79015.88,0.0,-1.0,0.0,0.0]
[1778881795403,57.77,79014.55,0.0,-1.0,0.0,0.0]
[1778881797486,57.77,79009.37,0.0,-1.0,0.0,0.0]
[1778881800437,57.77,79003.84,0.0,-1.0,0.0,0.0]
[1778881805473,57.77,79000.57,0.0,-1.0,0.0,0.0]
[1778881807555,57.77,79005.65,0.0,-1.0,0.0,0.0]
[1778881812521,57.77,79012.05,0.0,-1.0,0.0,0.0]
[1778881813529,57.77,79017.03,0.0,-1.0,0.0,0.0]
[1778881814536,57.77,79017.5,0.0,-1.0,0.0,0.0]
[1778881815542,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778881816548,57.77,79012.46,0.0,-1.0,0.0,0.0]
[1778881819570,57.77,79009.2,0.0,-1.0,0.0,0.0]
[1778881820577,57.77,79014.67,0.0,-1.0,0.0,0.0]
[1778881821584,57.77,79017.66,0.0,-1.0,0.0,0.0]
[1778881823598,57.77,79012.35,0.0,-1.0,0.0,0.0]
[1778881829645,57.77,79010.51,0.0,-1.0,0.0,0.0]
[1778881833671,57.77,79005.22,0.0,-1.0,0.0,0.0]
[1778881834678,57.77,79005.58,0.0,-1.0,0.0,0.0]
[1778881839713,57.77,79006.75,0.0,-1.0,0.0,0.0]
[1778881841728,57.77,79013.28,0.0,-1.0,0.0,0.0]
[1778881842734,57.77,79014.3,0.0,-1.0,0.0,0.0]
[1778881845754,57.77,79009.24,0.0,-1.0,0.0,0.0]
[1778881847843,57.77,79019.44,0.0,-1.0,0.0,0.0]
[1778881849784,57.77,79020.37,0.0,-1.0,0.0,0.0]
[1778881854819,57.77,79021.16,0.0,-1.0,0.0,0.0]
[1778881857914,57.77,79027.72,0.0,-1.0,0.0,0.0]
[1778881858847,57.77,79027.72,0.0,-1.0,0.0,0.0]
[1778881863882,57.77,79029.51,0.0,-1.0,0.0,0.0]
[1778881870931,57.77,79029.79,0.0,-1.0,0.0,0.0]
[1778881873952,57.77,79023.54,0.0,-1.0,0.0,0.0]
[1778881874959,57.77,79023.16,0.0,-1.0,0.0,0.0]
[1778881879993,57.77,79022.57,0.0,-1.0,0.0,0.0]
[1778881885031,57.77,79023.11,0.0,-1.0,0.0,0.0]
[1778881890065,57.77,79023.15,0.0,-1.0,0.0,0.0]
[1778881895101,57.77,79025.37,0.0,-1.0,0.0,0.0]
[1778881900136,57.77,79026.8,0.0,-1.0,0.0,0.0]
[1778881902150,57.77,79034.14,0.0,-1.0,0.0,0.0]
[1778881903157,57.77,79035.22,0.0,-1.0,0.0,0.0]
[1778881904173,57.77,79029.78,0.0,-1.0,0.0,0.0]
[1778881905178,57.77,79027.46,0.0,-1.0,0.0,0.0]
[1778881911214,57.77,79027.09,0.0,-1.0,0.0,0.0]
[1778881916249,57.77,79026.96,0.0,-1.0,0.0,0.0]
[1778881923297,57.77,79026.76,0.0,-1.0,0.0,0.0]
[1778881928416,57.77,79027.21,0.0,-1.0,0.0,0.0]
[1778881934459,57.77,79017.64,0.0,-1.0,0.0,0.0]
[1778881938403,57.77,79025.79,0.0,-1.0,0.0,0.0]
[1778881940416,57.77,79028.21,0.0,-1.0,0.0,0.0]
[1778881945452,57.77,79030.67,0.0,-1.0,0.0,0.0]
[1778881950487,57.77,79032.77,0.0,-1.0,0.0,0.0]
[1778881955523,57.77,79035.37,0.0,-1.0,0.0,0.0]
[1778881961564,57.77,79041.07,0.0,-1.0,0.0,0.0]
[1778881966599,57.77,79041.32,0.0,-1.0,0.0,0.0]
[1778881972641,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778881977676,57.77,79043.13,0.0,-1.0,0.0,0.0]
[1778881982711,57.77,79043.47,0.0,-1.0,0.0,0.0]
[1778881987746,57.77,79043.89,0.0,-1.0,0.0,0.0]
[1778881992781,57.77,79043.95,0.0,-1.0,0.0,0.0]
[1778881997816,57.77,79043.89,0.0,-1.0,0.0,0.0]
[1778882001843,57.77,79037.68,0.0,-1.0,0.0,0.0]
[1778882004390,57.77,79037.29,0.0,-1.0,0.0,0.0]
[1778882006243,57.77,79036.44,0.0,-1.0,0.0,0.0]
[1778882015947,57.77,79031.23,0.0,-1.0,0.0,0.0]
[1778882022990,57.77,79030.57,0.0,-1.0,0.0,0.0]
[1778882028026,57.77,79028.97,0.0,-1.0,0.0,0.0]
[1778882033061,57.77,79027.62,0.0,-1.0,0.0,0.0]
[1778882035160,57.77,79033.98,0.0,-1.0,0.0,0.0]
[1778882037089,57.77,79036.84,0.0,-1.0,0.0,0.0]
[1778882042124,57.77,79038.71,0.0,-1.0,0.0,0.0]
[1778882047159,57.77,79042.57,0.0,-1.0,0.0,0.0]
[1778882052194,57.77,79042.18,0.0,-1.0,0.0,0.0]
[1778882057228,57.77,79042.32,0.0,-1.0,0.0,0.0]
[1778882060250,57.77,79035.6,0.0,-1.0,0.0,0.0]
[1778882062264,57.77,79032.22,0.0,-1.0,0.0,0.0]
[1778882067301,57.77,79026.33,0.0,-1.0,0.0,0.0]
[1778882071328,57.77,79020.77,0.0,-1.0,0.0,0.0]
[1778882073342,57.77,79013.63,0.0,-1.0,0.0,0.0]
[1778882074350,57.77,79012.67,0.0,-1.0,0.0,0.0]
[1778882079383,57.77,79010.14,0.0,-1.0,0.0,0.0]
[1778882084417,57.77,79009.12,0.0,-1.0,0.0,0.0]
[1778882089456,57.77,79008.15,0.0,-1.0,0.0,0.0]
[1778882093486,57.77,79002.49,0.0,-1.0,0.0,0.0]
[1778882096512,57.77,78998.31,0.0,-1.0,0.0,0.0]
[1778882099532,57.77,78988.9,0.0,-1.0,0.0,0.0]
[1778882101547,57.77,78984.25,0.0,-1.0,0.0,0.0]
[1778882103867,57.77,78983.94,0.0,-1.0,0.0,0.0]
[1778882109606,57.77,78982.12,0.0,-1.0,0.0,0.0]
[1778882115007,57.77,78978.61,0.0,-1.0,0.0,0.0]
[1778882115544,57.77,78978.25,0.0,-1.0,0.0,0.0]
[1778882120683,57.77,78982.46,0.0,-1.0,0.0,0.0]
[1778882123703,57.77,78983.89,0.0,-1.0,0.0,0.0]
[1778882128738,57.77,78985.87,0.0,-1.0,0.0,0.0]
[1778882133772,57.77,78986.22,0.0,-1.0,0.0,0.0]
[1778882139815,57.77,78986.76,0.0,-1.0,0.0,0.0]
[1778882144850,57.77,78982.78,0.0,-1.0,0.0,0.0]
[1778882149885,57.77,78983.2,0.0,-1.0,0.0,0.0]
[1778882154920,57.77,78982.8,0.0,-1.0,0.0,0.0]
[1778882159955,57.77,78982.57,0.0,-1.0,0.0,0.0]
[1778882164990,57.77,78981.87,0.0,-1.0,0.0,0.0]
[1778882168015,57.77,78989.23,0.0,-1.0,0.0,0.0]
[1778882169021,57.77,78997.0,0.0,-1.0,0.0,0.0]
[1778882170032,57.77,78996.68,0.0,-1.0,0.0,0.0]
[1778882172043,57.77,78989.66,0.0,-1.0,0.0,0.0]
[1778882175063,57.77,78990.1,0.0,-1.0,0.0,0.0]
[1778882180098,57.77,78985.47,0.0,-1.0,0.0,0.0]
[1778882185133,57.77,78984.54,0.0,-1.0,0.0,0.0]
[1778882190169,57.77,78982.97,0.0,-1.0,0.0,0.0]
[1778882195202,57.77,78983.03,0.0,-1.0,0.0,0.0]
[1778882201245,57.77,78983.51,0.0,-1.0,0.0,0.0]
[1778882206352,57.77,78979.34,0.0,-1.0,0.0,0.0]
[1778882212322,57.77,78975.66,0.0,-1.0,0.0,0.0]
[1778882218365,57.77,78974.03,0.0,-1.0,0.0,0.0]
[1778882223399,57.77,78970.87,0.0,-1.0,0.0,0.0]
[1778882228435,57.77,78966.8,0.0,-1.0,0.0,0.0]
[1778882232463,57.77,78961.53,0.0,-1.0,0.0,0.0]
[1778882238505,57.77,78960.01,0.0,-1.0,0.0,0.0]
[1778882243630,57.77,78957.07,0.0,-1.0,0.0,0.0]
[1778882244563,57.77,78875.8,0.0,-1.0,0.0,0.0]
[1778882245569,57.77,78875.8,0.0,-1.0,0.0,0.0]
[1778882246648,57.77,78872.64,0.0,-1.0,0.0,0.0]
[1778882247587,57.77,78872.64,0.0,-1.0,0.0,0.0]
[1778882248591,57.77,78885.32,0.0,-1.0,0.0,0.0]
[1778882250603,57.77,78892.77,0.0,-1.0,0.0,0.0]
[1778882251611,57.77,78900.52,0.0,-1.0,0.0,0.0]
[1778882252618,57.77,78906.02,0.0,-1.0,0.0,0.0]
[1778882254631,57.77,78917.18,0.0,-1.0,0.0,0.0]
[1778882255639,57.77,78937.17,0.0,-1.0,0.0,0.0]
[1778882256718,57.77,78945.33,0.0,-1.0,0.0,0.0]
[1778882260674,57.77,78933.2,0.0,-1.0,0.0,0.0]
[1778882261681,57.77,78918.65,0.0,-1.0,0.0,0.0]
[1778882262688,57.77,78910.27,0.0,-1.0,0.0,0.0]
[1778882264702,57.77,78914.73,0.0,-1.0,0.0,0.0]
[1778882265712,57.77,78921.68,0.0,-1.0,0.0,0.0]
[1778882266790,57.77,78931.39,0.0,-1.0,0.0,0.0]
[1778882267723,57.77,78931.39,0.0,-1.0,0.0,0.0]
[1778882272758,57.77,78929.89,0.0,-1.0,0.0,0.0]
[1778882277799,57.77,78934.82,0.0,-1.0,0.0,0.0]
[1778882280815,57.77,78926.37,0.0,-1.0,0.0,0.0]
[1778882281823,57.77,78919.1,0.0,-1.0,0.0,0.0]
[1778882283835,57.77,78919.73,0.0,-1.0,0.0,0.0]
[1778882289878,57.77,78919.95,0.0,-1.0,0.0,0.0]
[1778882294913,57.77,78919.62,0.0,-1.0,0.0,0.0]
[1778882299951,57.77,78919.58,0.0,-1.0,0.0,0.0]
[1778882304984,57.77,78919.32,0.0,-1.0,0.0,0.0]
[1778882307070,57.77,78936.48,0.0,-1.0,0.0,0.0]
[1778882308010,57.77,78936.99,0.0,-1.0,0.0,0.0]
[1778882313037,57.77,78937.18,0.0,-1.0,0.0,0.0]
[1778882318073,57.77,78940.43,0.0,-1.0,0.0,0.0]
[1778882322100,57.77,78949.66,0.0,-1.0,0.0,0.0]
[1778882324115,57.77,78959.48,0.0,-1.0,0.0,0.0]
[1778882325121,57.77,78972.56,0.0,-1.0,0.0,0.0]
[1778882330157,57.77,78971.62,0.0,-1.0,0.0,0.0]
[1778882335192,57.77,78972.18,0.0,-1.0,0.0,0.0]
[1778882339220,57.77,78965.75,0.0,-1.0,0.0,0.0]
[1778882344255,57.77,78961.36,0.0,-1.0,0.0,0.0]
[1778882349289,57.77,78951.25,0.0,-1.0,0.0,0.0]
[1778882350297,57.77,78942.36,0.0,-1.0,0.0,0.0]
[1778882355331,57.77,78937.86,0.0,-1.0,0.0,0.0]
[1778882360367,57.77,78935.84,0.0,-1.0,0.0,0.0]
[1778882362382,57.77,78929.45,0.0,-1.0,0.0,0.0]
[1778882363389,57.77,78923.95,0.0,-1.0,0.0,0.0]
[1778882368424,57.77,78919.07,0.0,-1.0,0.0,0.0]
[1778882373459,57.77,78916.36,0.0,-1.0,0.0,0.0]
[1778882375473,57.77,78922.02,0.0,-1.0,0.0,0.0]
[1778882380508,57.77,78922.42,0.0,-1.0,0.0,0.0]
[1778882385543,57.77,78922.36,0.0,-1.0,0.0,0.0]
[1778882390578,57.77,78921.52,0.0,-1.0,0.0,0.0]
[1778882397717,57.77,78922.26,0.0,-1.0,0.0,0.0]
[1778882403669,57.77,78925.12,0.0,-1.0,0.0,0.0]
[1778882404675,57.77,78933.32,0.0,-1.0,0.0,0.0]
[1778882405683,57.77,78941.81,0.0,-1.0,0.0,0.0]
[1778882408704,57.77,78953.14,0.0,-1.0,0.0,0.0]
[1778882413740,57.77,78961.15,0.0,-1.0,0.0,0.0]
[1778882415754,57.77,78945.64,0.0,-1.0,0.0,0.0]
[1778882420791,57.77,78941.52,0.0,-1.0,0.0,0.0]
[1778882425823,57.77,78939.75,0.0,-1.0,0.0,0.0]
[1778882427935,57.77,78932.85,0.0,-1.0,0.0,0.0]
[1778882430862,57.77,78929.38,0.0,-1.0,0.0,0.0]
[1778882435898,57.77,78925.47,0.0,-1.0,0.0,0.0]
[1778882438006,57.77,78937.9,0.0,-1.0,0.0,0.0]
[1778882438918,57.77,78937.9,0.0,-1.0,0.0,0.0]
[1778882443956,57.77,78937.56,0.0,-1.0,0.0,0.0]
[1778882446978,57.77,78944.57,0.0,-1.0,0.0,0.0]
[1778882448992,57.77,78946.11,0.0,-1.0,0.0,0.0]
[1778882454026,57.77,78947.1,0.0,-1.0,0.0,0.0]
[1778882459061,57.77,78947.09,0.0,-1.0,0.0,0.0]
[1778882464097,57.77,78947.36,0.0,-1.0,0.0,0.0]
[1778882469131,57.77,78947.4,0.0,-1.0,0.0,0.0]
[1778882473160,57.77,78960.62,0.0,-1.0,0.0,0.0]
[1778882474167,57.77,78961.51,0.0,-1.0,0.0,0.0]
[1778882479202,57.77,78957.38,0.0,-1.0,0.0,0.0]
[1778882484237,57.77,78959.39,0.0,-1.0,0.0,0.0]
[1778882488364,57.77,78973.82,0.0,-1.0,0.0,0.0]
[1778882489272,57.77,78973.82,0.0,-1.0,0.0,0.0]
[1778882490283,57.77,78988.91,0.0,-1.0,0.0,0.0]
[1778882495315,57.77,78990.7,0.0,-1.0,0.0,0.0]
[1778882500350,57.77,78992.35,0.0,-1.0,0.0,0.0]
[1778882505385,57.77,78990.49,0.0,-1.0,0.0,0.0]
[1778882506391,57.77,78984.53,0.0,-1.0,0.0,0.0]
[1778882511426,57.77,78980.35,0.0,-1.0,0.0,0.0]
[1778882516462,57.77,78978.64,0.0,-1.0,0.0,0.0]
[1778882521497,57.77,78978.07,0.0,-1.0,0.0,0.0]
[1778882526533,57.77,78977.16,0.0,-1.0,0.0,0.0]
[1778882531568,57.77,78979.0,0.0,-1.0,0.0,0.0]
[1778882537610,57.77,78979.31,0.0,-1.0,0.0,0.0]
[1778882538717,57.77,78990.32,0.0,-1.0,0.0,0.0]
[1778882540631,57.77,78990.65,0.0,-1.0,0.0,0.0]
[1778882543652,57.77,78982.66,0.0,-1.0,0.0,0.0]
[1778882546672,57.77,78977.22,0.0,-1.0,0.0,0.0]
[1778882551707,57.77,78979.04,0.0,-1.0,0.0,0.0]
[1778882556743,57.77,78979.7,0.0,-1.0,0.0,0.0]
[1778882561778,57.77,78973.56,0.0,-1.0,0.0,0.0]
[1778882566818,57.77,78966.22,0.0,-1.0,0.0,0.0]
[1778882571854,57.77,78963.42,0.0,-1.0,0.0,0.0]
[1778882572861,57.77,78968.85,0.0,-1.0,0.0,0.0]
[1778882576888,57.77,78974.04,0.0,-1.0,0.0,0.0]
[1778882579909,57.77,78969.75,0.0,-1.0,0.0,0.0]
[1778882580922,57.77,78961.98,0.0,-1.0,0.0,0.0]
[1778882585952,57.77,78965.49,0.0,-1.0,0.0,0.0]
[1778882590987,57.77,78966.95,0.0,-1.0,0.0,0.0]
[1778882595015,57.77,78976.25,0.0,-1.0,0.0,0.0]
[1778882596022,57.77,78976.44,0.0,-1.0,0.0,0.0]
[1778882601056,57.77,78977.04,0.0,-1.0,0.0,0.0]
[1778882606092,57.77,78978.54,0.0,-1.0,0.0,0.0]
[1778882611127,57.77,78979.81,0.0,-1.0,0.0,0.0]
[1778882616162,57.77,78986.37,0.0,-1.0,0.0,0.0]
[1778882618176,57.77,78989.35,0.0,-1.0,0.0,0.0]
[1778882623210,57.77,78988.27,0.0,-1.0,0.0,0.0]
[1778882629354,57.77,78987.82,0.0,-1.0,0.0,0.0]
[1778882633281,57.77,78992.82,0.0,-1.0,0.0,0.0]
[1778882639425,57.77,78993.27,0.0,-1.0,0.0,0.0]
[1778882648386,57.77,78994.38,0.0,-1.0,0.0,0.0]
[1778882654432,57.77,78997.1,0.0,-1.0,0.0,0.0]
[1778882659490,57.77,79000.02,0.0,-1.0,0.0,0.0]
[1778882665514,57.77,78999.62,0.0,-1.0,0.0,0.0]
[1778882669637,57.77,78992.26,0.0,-1.0,0.0,0.0]
[1778882670544,57.77,78992.07,0.0,-1.0,0.0,0.0]
[1778882672511,57.77,78989.75,0.0,-1.0,0.0,0.0]
[1778882678600,57.77,78989.77,0.0,-1.0,0.0,0.0]
[1778882680889,57.77,78991.37,0.0,-1.0,0.0,0.0]
[1778882681670,57.77,78991.08,0.0,-1.0,0.0,0.0]
[1778882688670,57.77,78990.91,0.0,-1.0,0.0,0.0]
[1778882692698,57.77,79001.6,0.0,-1.0,0.0,0.0]
[1778882697736,57.77,79005.32,0.0,-1.0,0.0,0.0]
[1778882702770,57.77,79005.14,0.0,-1.0,0.0,0.0]
[1778882706796,57.77,79010.65,0.0,-1.0,0.0,0.0]
[1778882712839,57.77,79012.2,0.0,-1.0,0.0,0.0]
[1778882717873,57.77,79015.22,0.0,-1.0,0.0,0.0]
[1778882722908,57.77,79015.85,0.0,-1.0,0.0,0.0]
[1778882725552,57.77,79015.76,0.0,-1.0,0.0,0.0]
[1778882730967,57.77,79013.2,0.0,-1.0,0.0,0.0]
[1778882736002,57.77,79009.47,0.0,-1.0,0.0,0.0]
[1778882739023,57.77,79003.6,0.0,-1.0,0.0,0.0]
[1778882744062,57.77,79004.92,0.0,-1.0,0.0,0.0]
[1778882749093,57.77,79002.2,0.0,-1.0,0.0,0.0]
[1778882754129,57.77,79001.11,0.0,-1.0,0.0,0.0]
[1778882759165,57.77,79000.76,0.0,-1.0,0.0,0.0]
[1778882764198,57.77,79000.36,0.0,-1.0,0.0,0.0]
[1778882769234,57.77,78999.58,0.0,-1.0,0.0,0.0]
[1778882774272,57.77,79000.19,0.0,-1.0,0.0,0.0]
[1778882779304,57.77,79003.69,0.0,-1.0,0.0,0.0]
[1778882784339,57.77,79004.6,0.0,-1.0,0.0,0.0]
[1778882789373,57.77,79004.26,0.0,-1.0,0.0,0.0]
[1778882794409,57.77,79001.75,0.0,-1.0,0.0,0.0]
[1778882800566,57.77,78999.05,0.0,-1.0,0.0,0.0]
[1778882806493,57.77,78999.41,0.0,-1.0,0.0,0.0]
[1778882811528,57.77,78995.88,0.0,-1.0,0.0,0.0]
[1778882816563,57.77,78997.45,0.0,-1.0,0.0,0.0]
[1778882821598,57.77,78998.6,0.0,-1.0,0.0,0.0]
[1778882826633,57.77,78997.83,0.0,-1.0,0.0,0.0]
[1778882831668,57.77,79000.02,0.0,-1.0,0.0,0.0]
[1778882836706,57.77,79001.02,0.0,-1.0,0.0,0.0]
[1778882841789,57.77,79001.57,0.0,-1.0,0.0,0.0]
[1778882846824,57.77,79001.85,0.0,-1.0,0.0,0.0]
[1778882852869,57.77,79002.79,0.0,-1.0,0.0,0.0]
[1778882857901,57.77,79004.77,0.0,-1.0,0.0,0.0]
[1778882863943,57.77,79004.27,0.0,-1.0,0.0,0.0]
[1778882871064,57.77,79004.86,0.0,-1.0,0.0,0.0]
[1778882877039,57.77,79004.72,0.0,-1.0,0.0,0.0]
[1778882882075,57.77,79005.91,0.0,-1.0,0.0,0.0]
[1778882887110,57.77,79009.35,0.0,-1.0,0.0,0.0]
[1778882892145,57.77,79009.59,0.0,-1.0,0.0,0.0]
[1778882897180,57.77,79010.05,0.0,-1.0,0.0,0.0]
[1778882904229,57.77,79010.5,0.0,-1.0,0.0,0.0]
[1778882910270,57.77,79010.71,0.0,-1.0,0.0,0.0]
[1778882915307,57.77,79011.69,0.0,-1.0,0.0,0.0]
[1778882920342,57.77,79010.1,0.0,-1.0,0.0,0.0]
[1778882925377,57.77,79012.23,0.0,-1.0,0.0,0.0]
[1778882931486,57.77,79011.93,0.0,-1.0,0.0,0.0]
[1778882937467,57.77,79007.94,0.0,-1.0,0.0,0.0]
[1778882942501,57.77,79007.67,0.0,-1.0,0.0,0.0]
[1778882948543,57.77,79007.82,0.0,-1.0,0.0,0.0]
[1778882950557,57.77,79002.75,0.0,-1.0,0.0,0.0]
[1778882953578,57.77,79009.12,0.0,-1.0,0.0,0.0]
[1778882958613,57.77,79010.67,0.0,-1.0,0.0,0.0]
[1778882963649,57.77,79011.4,0.0,-1.0,0.0,0.0]
[1778882968683,57.77,79011.15,0.0,-1.0,0.0,0.0]
[1778882973719,57.77,79011.31,0.0,-1.0,0.0,0.0]
[1778882978753,57.77,79011.46,0.0,-1.0,0.0,0.0]
[1778882983788,57.77,79010.94,0.0,-1.0,0.0,0.0]
[1778882988823,57.77,79010.8,0.0,-1.0,0.0,0.0]
[1778882993862,57.77,79011.1,0.0,-1.0,0.0,0.0]
[1778882998897,57.77,79011.04,0.0,-1.0,0.0,0.0]
[1778883003935,57.77,79010.16,0.0,-1.0,0.0,0.0]
[1778883008970,57.77,79010.05,0.0,-1.0,0.0,0.0]
[1778883017024,57.77,79009.9,0.0,-1.0,0.0,0.0]
[1778883018030,57.77,79016.1,0.0,-1.0,0.0,0.0]
[1778883019038,57.77,79022.16,0.0,-1.0,0.0,0.0]
[1778883022138,57.77,79028.03,0.0,-1.0,0.0,0.0]
[1778883030117,57.77,79029.54,0.0,-1.0,0.0,0.0]
[1778883032330,57.77,79040.04,0.0,-1.0,0.0,0.0]
[1778883036159,57.77,79033.35,0.0,-1.0,0.0,0.0]
[1778883037166,57.77,79026.71,0.0,-1.0,0.0,0.0]
[1778883042201,57.77,79025.51,0.0,-1.0,0.0,0.0]
[1778883047236,57.77,79025.92,0.0,-1.0,0.0,0.0]
[1778883052273,57.77,79025.35,0.0,-1.0,0.0,0.0]
[1778883054286,57.77,79033.19,0.0,-1.0,0.0,0.0]
[1778883058613,57.77,79032.2,0.0,-1.0,0.0,0.0]
[1778883062344,57.77,79025.96,0.0,-1.0,0.0,0.0]
[1778883066373,57.77,79019.16,0.0,-1.0,0.0,0.0]
[1778883071410,57.77,79017.88,0.0,-1.0,0.0,0.0]
[1778883078124,57.77,79018.62,0.0,-1.0,0.0,0.0]
[1778883083491,57.77,79019.61,0.0,-1.0,0.0,0.0]
[1778883088526,57.77,79028.64,0.0,-1.0,0.0,0.0]
[1778883089533,57.77,79028.59,0.0,-1.0,0.0,0.0]
[1778883094568,57.77,79027.97,0.0,-1.0,0.0,0.0]
[1778883099603,57.77,79027.05,0.0,-1.0,0.0,0.0]
[1778883105645,57.77,79026.28,0.0,-1.0,0.0,0.0]
[1778883111686,57.77,79025.91,0.0,-1.0,0.0,0.0]
[1778883117738,57.77,79025.86,0.0,-1.0,0.0,0.0]
[1778883122963,57.77,79026.55,0.0,-1.0,0.0,0.0]
[1778883129822,57.77,79028.45,0.0,-1.0,0.0,0.0]
[1778883134857,57.77,79037.76,0.0,-1.0,0.0,0.0]
[1778883137880,57.77,79044.19,0.0,-1.0,0.0,0.0]
[1778883143105,57.77,79043.0,0.0,-1.0,0.0,0.0]
[1778883148955,57.77,79042.93,0.0,-1.0,0.0,0.0]
[1778883153990,57.77,79043.24,0.0,-1.0,0.0,0.0]
[1778883159025,57.77,79045.19,0.0,-1.0,0.0,0.0]
[1778883167081,57.77,79045.06,0.0,-1.0,0.0,0.0]
[1778883172117,57.77,79045.16,0.0,-1.0,0.0,0.0]
[1778883177158,57.77,79040.86,0.0,-1.0,0.0,0.0]
[1778883182190,57.77,79036.58,0.0,-1.0,0.0,0.0]
[1778883187230,57.77,79032.19,0.0,-1.0,0.0,0.0]
[1778883192262,57.77,79032.49,0.0,-1.0,0.0,0.0]
[1778883193455,57.77,79024.4,0.0,-1.0,0.0,0.0]
[1778883194276,57.77,79024.4,0.0,-1.0,0.0,0.0]
[1778883199310,57.77,79026.18,0.0,-1.0,0.0,0.0]
[1778883204345,57.77,79025.36,0.0,-1.0,0.0,0.0]
[1778883209383,57.77,79025.07,0.0,-1.0,0.0,0.0]
[1778883214421,57.77,79023.13,0.0,-1.0,0.0,0.0]
[1778883223483,57.77,79022.84,0.0,-1.0,0.0,0.0]
[1778883228517,57.77,79021.49,0.0,-1.0,0.0,0.0]
[1778883233553,57.77,79021.78,0.0,-1.0,0.0,0.0]
[1778883238588,57.77,79021.87,0.0,-1.0,0.0,0.0]
[1778883243805,57.77,79020.88,0.0,-1.0,0.0,0.0]
[1778883249665,57.77,79021.04,0.0,-1.0,0.0,0.0]
[1778883254700,57.77,79021.56,0.0,-1.0,0.0,0.0]
[1778883259735,57.77,79023.76,0.0,-1.0,0.0,0.0]
[1778883264772,57.77,79022.56,0.0,-1.0,0.0,0.0]
[1778883269805,57.77,79021.14,0.0,-1.0,0.0,0.0]
[1778883274843,57.77,79021.84,0.0,-1.0,0.0,0.0]
[1778883276855,57.77,79015.5,0.0,-1.0,0.0,0.0]
[1778883281892,57.77,79014.05,0.0,-1.0,0.0,0.0]
[1778883284085,57.77,79010.27,0.0,-1.0,0.0,0.0]
[1778883286927,57.77,79015.7,0.0,-1.0,0.0,0.0]
[1778883287935,57.77,79014.26,0.0,-1.0,0.0,0.0]
[1778883292968,57.77,79015.06,0.0,-1.0,0.0,0.0]
[1778883298004,57.77,79014.6,0.0,-1.0,0.0,0.0]
[1778883303041,57.77,79014.93,0.0,-1.0,0.0,0.0]
[1778883308076,57.77,79020.0,0.0,-1.0,0.0,0.0]
[1778883313110,57.77,79018.33,0.0,-1.0,0.0,0.0]
[1778883318146,57.77,79016.93,0.0,-1.0,0.0,0.0]
[1778883320161,57.77,79011.72,0.0,-1.0,0.0,0.0]
[1778883325196,57.77,79010.43,0.0,-1.0,0.0,0.0]
[1778883326203,57.77,79005.1,0.0,-1.0,0.0,0.0]
[1778883332245,57.77,79004.12,0.0,-1.0,0.0,0.0]
[1778883337280,57.77,79002.6,0.0,-1.0,0.0,0.0]
[1778883342315,57.77,79003.46,0.0,-1.0,0.0,0.0]
[1778883347350,57.77,79001.78,0.0,-1.0,0.0,0.0]
[1778883352385,57.77,79007.35,0.0,-1.0,0.0,0.0]
[1778883357420,57.77,79007.17,0.0,-1.0,0.0,0.0]
[1778883362455,57.77,79010.0,0.0,-1.0,0.0,0.0]
[1778883367490,57.77,79011.88,0.0,-1.0,0.0,0.0]
[1778883374727,57.77,79010.77,0.0,-1.0,0.0,0.0]
[1778883380581,57.77,79010.36,0.0,-1.0,0.0,0.0]
[1778883385616,57.77,79010.32,0.0,-1.0,0.0,0.0]
[1778883389644,57.77,79004.95,0.0,-1.0,0.0,0.0]
[1778883394680,57.77,79004.24,0.0,-1.0,0.0,0.0]
[1778883400211,57.77,79001.32,0.0,-1.0,0.0,0.0]
[1778883406953,57.77,78997.54,0.0,-1.0,0.0,0.0]
[1778883409707,57.77,78997.54,0.0,-1.0,0.0,0.0]
[1778883414821,57.77,78998.7,0.0,-1.0,0.0,0.0]
[1778883420864,57.77,78998.4,0.0,-1.0,0.0,0.0]
[1778883425901,57.77,79001.45,0.0,-1.0,0.0,0.0]
[1778883432948,57.77,79001.4,0.0,-1.0,0.0,0.0]
[1778883437983,57.77,79000.78,0.0,-1.0,0.0,0.0]
[1778883443019,57.77,78999.62,0.0,-1.0,0.0,0.0]
[1778883448053,57.77,79001.33,0.0,-1.0,0.0,0.0]
[1778883454284,57.77,79001.02,0.0,-1.0,0.0,0.0]
[1778883460139,57.77,79001.15,0.0,-1.0,0.0,0.0]
[1778883463159,57.77,79006.71,0.0,-1.0,0.0,0.0]
[1778883468195,57.77,79006.71,0.0,-1.0,0.0,0.0]
[1778883473229,57.77,79007.97,0.0,-1.0,0.0,0.0]
[1778883478264,57.77,79006.9,0.0,-1.0,0.0,0.0]
[1778883483298,57.77,79007.36,0.0,-1.0,0.0,0.0]
[1778883488334,57.77,79013.31,0.0,-1.0,0.0,0.0]
[1778883493369,57.77,79014.5,0.0,-1.0,0.0,0.0]
[1778883499411,57.77,79016.67,0.0,-1.0,0.0,0.0]
[1778883504446,57.77,79018.33,0.0,-1.0,0.0,0.0]
[1778883509482,57.77,79022.43,0.0,-1.0,0.0,0.0]
[1778883516530,57.77,79022.2,0.0,-1.0,0.0,0.0]
[1778883521565,57.77,79023.06,0.0,-1.0,0.0,0.0]
[1778883526604,57.77,79023.44,0.0,-1.0,0.0,0.0]
[1778883531639,57.77,79024.14,0.0,-1.0,0.0,0.0]
[1778883536673,57.77,79022.83,0.0,-1.0,0.0,0.0]
[1778883537867,57.77,79015.06,0.0,-1.0,0.0,0.0]
[1778883543724,57.77,79013.9,0.0,-1.0,0.0,0.0]
[1778883548758,57.77,79013.27,0.0,-1.0,0.0,0.0]
[1778883553793,57.77,79012.91,0.0,-1.0,0.0,0.0]
[1778883559835,57.77,79013.29,0.0,-1.0,0.0,0.0]
[1778883564870,57.77,79012.62,0.0,-1.0,0.0,0.0]
[1778883568899,57.77,79007.47,0.0,-1.0,0.0,0.0]
[1778883573934,57.77,79004.56,0.0,-1.0,0.0,0.0]
[1778883579976,57.77,79003.87,0.0,-1.0,0.0,0.0]
[1778883588032,57.77,79002.62,0.0,-1.0,0.0,0.0]
[1778883593069,57.77,79000.31,0.0,-1.0,0.0,0.0]
[1778883598102,57.77,78999.57,0.0,-1.0,0.0,0.0]
[1778883605160,57.77,78999.48,0.0,-1.0,0.0,0.0]
[1778883610195,57.77,78999.35,0.0,-1.0,0.0,0.0]
[1778883615229,57.77,78997.15,0.0,-1.0,0.0,0.0]
[1778883620442,57.77,78997.26,0.0,-1.0,0.0,0.0]
[1778883626307,57.77,78995.93,0.0,-1.0,0.0,0.0]
[1778883630512,57.77,78985.86,0.0,-1.0,0.0,0.0]
[1778883636377,57.77,78983.51,0.0,-1.0,0.0,0.0]
[1778883637936,57.77,78983.51,0.0,-1.0,0.0,0.0]
[1778883639400,57.77,78977.92,0.0,-1.0,0.0,0.0]
[1778883642421,57.77,78971.25,0.0,-1.0,0.0,0.0]
[1778883643426,57.77,78964.33,0.0,-1.0,0.0,0.0]
[1778883644433,57.77,78958.94,0.0,-1.0,0.0,0.0]
[1778883649468,57.77,78960.97,0.0,-1.0,0.0,0.0]
[1778883650652,57.77,78969.09,0.0,-1.0,0.0,0.0]
[1778883653496,57.77,78973.09,0.0,-1.0,0.0,0.0]
[1778883658532,57.77,78974.01,0.0,-1.0,0.0,0.0]
[1778883669609,57.77,78974.04,0.0,-1.0,0.0,0.0]
[1778883674644,57.77,78977.15,0.0,-1.0,0.0,0.0]
[1778883679679,57.77,78975.88,0.0,-1.0,0.0,0.0]
[1778883684713,57.77,78975.81,0.0,-1.0,0.0,0.0]
[1778883689750,57.77,78982.77,0.0,-1.0,0.0,0.0]
[1778883694783,57.77,78985.78,0.0,-1.0,0.0,0.0]
[1778883702013,57.77,78987.16,0.0,-1.0,0.0,0.0]
[1778883707877,57.77,78987.29,0.0,-1.0,0.0,0.0]
[1778883713918,57.77,78989.16,0.0,-1.0,0.0,0.0]
[1778883718953,57.77,78989.19,0.0,-1.0,0.0,0.0]
[1778883721974,57.77,78996.5,0.0,-1.0,0.0,0.0]
[1778883722983,57.77,79004.04,0.0,-1.0,0.0,0.0]
[1778883726004,57.77,79010.1,0.0,-1.0,0.0,0.0]
[1778883728018,57.77,79015.33,0.0,-1.0,0.0,0.0]
[1778883733053,57.77,79018.29,0.0,-1.0,0.0,0.0]
[1778883738088,57.77,79021.84,0.0,-1.0,0.0,0.0]
[1778883739276,57.77,79021.51,0.0,-1.0,0.0,0.0]
[1778883745137,57.77,79024.77,0.0,-1.0,0.0,0.0]
[1778883750172,57.77,79024.91,0.0,-1.0,0.0,0.0]
[1778883755206,57.77,79025.8,0.0,-1.0,0.0,0.0]
[1778883760242,57.77,79025.66,0.0,-1.0,0.0,0.0]
[1778883765277,57.77,79025.4,0.0,-1.0,0.0,0.0]
[1778883770313,57.77,79024.77,0.0,-1.0,0.0,0.0]
[1778883775347,57.77,79025.4,0.0,-1.0,0.0,0.0]
[1778883780561,57.77,79025.56,0.0,-1.0,0.0,0.0]
[1778883786423,57.77,79020.46,0.0,-1.0,0.0,0.0]
[1778883787431,57.77,79020.16,0.0,-1.0,0.0,0.0]
[1778883792645,57.77,79021.44,0.0,-1.0,0.0,0.0]
[1778883798508,57.77,79023.9,0.0,-1.0,0.0,0.0]
[1778883803543,57.77,79023.74,0.0,-1.0,0.0,0.0]
[1778883809585,57.77,79023.46,0.0,-1.0,0.0,0.0]
[1778883814620,57.77,79023.27,0.0,-1.0,0.0,0.0]
[1778883819655,57.77,79024.95,0.0,-1.0,0.0,0.0]
[1778883824692,57.77,79023.28,0.0,-1.0,0.0,0.0]
[1778883829908,57.77,79024.05,0.0,-1.0,0.0,0.0]
[1778883835768,57.77,79024.02,0.0,-1.0,0.0,0.0]
[1778883838788,57.77,79029.94,0.0,-1.0,0.0,0.0]
[1778883844007,57.77,79029.47,0.0,-1.0,0.0,0.0]
[1778883850049,57.77,79032.19,0.0,-1.0,0.0,0.0]
[1778883855084,57.77,79031.87,0.0,-1.0,0.0,0.0]
[1778883860943,57.77,79033.47,0.0,-1.0,0.0,0.0]
[1778883865977,57.77,79033.95,0.0,-1.0,0.0,0.0]
[1778883870189,57.77,79037.87,0.0,-1.0,0.0,0.0]
[1778883875224,57.77,79039.41,0.0,-1.0,0.0,0.0]
[1778883882089,57.77,79039.62,0.0,-1.0,0.0,0.0]
[1778883887126,57.77,79039.9,0.0,-1.0,0.0,0.0]
[1778883892161,57.77,79037.23,0.0,-1.0,0.0,0.0]
[1778883897195,57.77,79035.14,0.0,-1.0,0.0,0.0]
[1778883902230,57.77,79034.58,0.0,-1.0,0.0,0.0]
[1778883907265,57.77,79034.18,0.0,-1.0,0.0,0.0]
[1778883912304,57.77,79034.24,0.0,-1.0,0.0,0.0]
[1778883917336,57.77,79034.7,0.0,-1.0,0.0,0.0]
[1778883922372,57.77,79018.52,0.0,-1.0,0.0,0.0]
[1778883927407,57.77,79021.8,0.0,-1.0,0.0,0.0]
[1778883932442,57.77,79021.74,0.0,-1.0,0.0,0.0]
[1778883937477,57.77,79018.95,0.0,-1.0,0.0,0.0]
[1778883942511,57.77,79019.75,0.0,-1.0,0.0,0.0]
[1778883947548,57.77,79019.9,0.0,-1.0,0.0,0.0]
[1778883953591,57.77,79019.73,0.0,-1.0,0.0,0.0]
[1778883958624,57.77,79016.95,0.0,-1.0,0.0,0.0]
[1778883963844,57.77,79016.77,0.0,-1.0,0.0,0.0]
[1778883969702,57.77,79014.46,0.0,-1.0,0.0,0.0]
[1778883974740,57.77,79014.51,0.0,-1.0,0.0,0.0]
[1778883979770,57.77,79021.23,0.0,-1.0,0.0,0.0]
[1778883985813,57.77,79021.82,0.0,-1.0,0.0,0.0]
[1778883991855,57.77,79021.91,0.0,-1.0,0.0,0.0]
[1778883994876,57.77,79013.0,0.0,-1.0,0.0,0.0]
[1778883999911,57.77,79016.37,0.0,-1.0,0.0,0.0]
[1778884006959,57.77,79016.13,0.0,-1.0,0.0,0.0]
[1778884011996,57.77,79015.05,0.0,-1.0,0.0,0.0]
[1778884017232,57.77,79014.01,0.0,-1.0,0.0,0.0]
[1778884023072,57.77,79014.3,0.0,-1.0,0.0,0.0]
[1778884028310,57.77,79014.64,0.0,-1.0,0.0,0.0]
[1778884034150,57.77,79014.75,0.0,-1.0,0.0,0.0]
[1778884039387,57.77,79014.35,0.0,-1.0,0.0,0.0]
[1778884046235,57.77,79016.2,0.0,-1.0,0.0,0.0]
[1778884052277,57.77,79015.66,0.0,-1.0,0.0,0.0]
[1778884057312,57.77,79014.84,0.0,-1.0,0.0,0.0]
[1778884062349,57.77,79014.47,0.0,-1.0,0.0,0.0]
[1778884069340,57.77,79014.49,0.0,-1.0,0.0,0.0]
[1778884070499,57.77,79014.64,0.0,-1.0,0.0,0.0]
[1778884076445,57.77,79015.11,0.0,-1.0,0.0,0.0]
[1778884081481,57.77,79014.7,0.0,-1.0,0.0,0.0]
[1778884082487,57.77,79008.58,0.0,-1.0,0.0,0.0]
[1778884087522,57.77,79003.86,0.0,-1.0,0.0,0.0]
[1778884092559,57.77,79002.51,0.0,-1.0,0.0,0.0]
[1778884098807,57.77,78997.94,0.0,-1.0,0.0,0.0]
[1778884106871,57.77,78996.24,0.0,-1.0,0.0,0.0]
[1778884112699,57.77,78997.24,0.0,-1.0,0.0,0.0]
[1778884118955,57.77,78995.74,0.0,-1.0,0.0,0.0]
[1778884127012,57.77,78995.62,0.0,-1.0,0.0,0.0]
[1778884132840,57.77,78996.61,0.0,-1.0,0.0,0.0]
[1778884137874,57.77,78997.48,0.0,-1.0,0.0,0.0]
[1778884143920,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778884145935,57.77,79004.95,0.0,-1.0,0.0,0.0]
[1778884151183,57.77,79006.56,0.0,-1.0,0.0,0.0]
[1778884157011,57.77,79001.28,0.0,-1.0,0.0,0.0]
[1778884162260,57.77,79001.41,0.0,-1.0,0.0,0.0]
[1778884164060,57.77,79004.95,0.0,-1.0,0.0,0.0]
[1778884167295,57.77,79011.82,0.0,-1.0,0.0,0.0]
[1778884169095,57.77,79017.81,0.0,-1.0,0.0,0.0]
[1778884172330,57.77,79021.9,0.0,-1.0,0.0,0.0]
[1778884178159,57.77,79023.09,0.0,-1.0,0.0,0.0]
[1778884183192,57.77,79023.61,0.0,-1.0,0.0,0.0]
[1778884188442,57.77,79021.85,0.0,-1.0,0.0,0.0]
[1778884194269,57.77,79022.82,0.0,-1.0,0.0,0.0]
[1778884198299,57.77,79030.81,0.0,-1.0,0.0,0.0]
[1778884200530,57.77,79036.33,0.0,-1.0,0.0,0.0]
[1778884206354,57.77,79040.78,0.0,-1.0,0.0,0.0]
[1778884212397,57.77,79040.92,0.0,-1.0,0.0,0.0]
[1778884217432,57.77,79049.72,0.0,-1.0,0.0,0.0]
[1778884224480,57.77,79050.29,0.0,-1.0,0.0,0.0]
[1778884229516,57.77,79051.49,0.0,-1.0,0.0,0.0]
[1778884236566,57.77,79050.85,0.0,-1.0,0.0,0.0]
[1778884242608,57.77,79052.11,0.0,-1.0,0.0,0.0]
[1778884245629,57.77,79059.44,0.0,-1.0,0.0,0.0]
[1778884250669,57.77,79054.21,0.0,-1.0,0.0,0.0]
[1778884255700,57.77,79054.39,0.0,-1.0,0.0,0.0]
[1778884260951,57.77,79055.37,0.0,-1.0,0.0,0.0]
[1778884263972,57.77,79062.73,0.0,-1.0,0.0,0.0]
[1778884264762,57.77,79062.73,0.0,-1.0,0.0,0.0]
[1778884269797,57.77,79063.34,0.0,-1.0,0.0,0.0]
[1778884275049,57.77,79066.02,0.0,-1.0,0.0,0.0]
[1778884280874,57.77,79070.97,0.0,-1.0,0.0,0.0]
[1778884286917,57.77,79068.71,0.0,-1.0,0.0,0.0]
[1778884292959,57.77,79067.67,0.0,-1.0,0.0,0.0]
[1778884297993,57.77,79066.29,0.0,-1.0,0.0,0.0]
[1778884303030,57.77,79064.65,0.0,-1.0,0.0,0.0]
[1778884308065,57.77,79056.6,0.0,-1.0,0.0,0.0]
[1778884309072,57.77,79044.9,0.0,-1.0,0.0,0.0]
[1778884310079,57.77,79044.57,0.0,-1.0,0.0,0.0]
[1778884315329,57.77,79045.03,0.0,-1.0,0.0,0.0]
[1778884321156,57.77,79046.53,0.0,-1.0,0.0,0.0]
[1778884326406,57.77,79046.93,0.0,-1.0,0.0,0.0]
[1778884331441,57.77,79046.22,0.0,-1.0,0.0,0.0]
[1778884334461,57.77,79052.52,0.0,-1.0,0.0,0.0]
[1778884340290,57.77,79048.1,0.0,-1.0,0.0,0.0]
[1778884346546,57.77,79048.44,0.0,-1.0,0.0,0.0]
[1778884353381,57.77,79049.18,0.0,-1.0,0.0,0.0]
[1778884358415,57.77,79050.1,0.0,-1.0,0.0,0.0]
[1778884363450,57.77,79052.11,0.0,-1.0,0.0,0.0]
[1778884369493,57.77,79053.28,0.0,-1.0,0.0,0.0]
[1778884375750,57.77,79053.06,0.0,-1.0,0.0,0.0]
[1778884381577,57.77,79053.45,0.0,-1.0,0.0,0.0]
[1778884386612,57.77,79053.54,0.0,-1.0,0.0,0.0]
[1778884391647,57.77,79051.75,0.0,-1.0,0.0,0.0]
[1778884396682,57.77,79051.75,0.0,-1.0,0.0,0.0]
[1778884401717,57.77,79051.38,0.0,-1.0,0.0,0.0]
[1778884404756,57.77,79051.37,0.0,-1.0,0.0,0.0]
[1778884404740,57.77,79046.42,0.0,-1.0,0.0,0.0]
[1778884409775,57.77,79045.23,0.0,-1.0,0.0,0.0]
[1778884414809,57.77,79043.17,0.0,-1.0,0.0,0.0]
[1778884419849,57.77,79044.35,0.0,-1.0,0.0,0.0]
[1778884424085,57.77,79044.58,0.0,-1.0,0.0,0.0]
[1778884429127,57.77,79045.71,0.0,-1.0,0.0,0.0]
[1778884436177,57.77,79045.3,0.0,-1.0,0.0,0.0]
[1778884438981,57.77,79039.87,0.0,-1.0,0.0,0.0]
[1778884444017,57.77,79040.12,0.0,-1.0,0.0,0.0]
[1778884448045,57.77,79033.92,0.0,-1.0,0.0,0.0]
[1778884449052,57.77,79028.71,0.0,-1.0,0.0,0.0]
[1778884451065,57.77,79028.19,0.0,-1.0,0.0,0.0]
[1778884456317,57.77,79026.73,0.0,-1.0,0.0,0.0]
[1778884462143,57.77,79019.02,0.0,-1.0,0.0,0.0]
[1778884465164,57.77,79013.48,0.0,-1.0,0.0,0.0]
[1778884470198,57.77,79006.65,0.0,-1.0,0.0,0.0]
[1778884475238,57.77,79006.64,0.0,-1.0,0.0,0.0]
[1778884480272,57.77,79005.47,0.0,-1.0,0.0,0.0]
[1778884484298,57.77,79012.07,0.0,-1.0,0.0,0.0]
[1778884490339,57.77,79012.98,0.0,-1.0,0.0,0.0]
[1778884495375,57.77,79012.45,0.0,-1.0,0.0,0.0]
[1778884496599,57.77,79030.9,0.0,-1.0,0.0,0.0]
[1778884497389,57.77,79030.9,0.0,-1.0,0.0,0.0]
[1778884500410,57.77,79037.78,0.0,-1.0,0.0,0.0]
[1778884505445,57.77,79036.87,0.0,-1.0,0.0,0.0]
[1778884510481,57.77,79033.6,0.0,-1.0,0.0,0.0]
[1778884516740,57.77,79033.64,0.0,-1.0,0.0,0.0]
[1778884523575,57.77,79032.26,0.0,-1.0,0.0,0.0]
[1778884528610,57.77,79032.55,0.0,-1.0,0.0,0.0]
[1778884530838,57.77,79026.64,0.0,-1.0,0.0,0.0]
[1778884532639,57.77,79023.8,0.0,-1.0,0.0,0.0]
[1778884537674,57.77,79023.26,0.0,-1.0,0.0,0.0]
[1778884542709,57.77,79022.45,0.0,-1.0,0.0,0.0]
[1778884548751,57.77,79022.33,0.0,-1.0,0.0,0.0]
[1778884553786,57.77,79021.59,0.0,-1.0,0.0,0.0]
[1778884558821,57.77,79020.23,0.0,-1.0,0.0,0.0]
[1778884563856,57.77,79020.15,0.0,-1.0,0.0,0.0]
[1778884568891,57.77,79020.77,0.0,-1.0,0.0,0.0]
[1778884573926,57.77,79020.94,0.0,-1.0,0.0,0.0]
[1778884578961,57.77,79020.84,0.0,-1.0,0.0,0.0]
[1778884586009,57.77,79020.57,0.0,-1.0,0.0,0.0]
[1778884590040,57.77,79025.8,0.0,-1.0,0.0,0.0]
[1778884591048,57.77,79029.11,0.0,-1.0,0.0,0.0]
[1778884596082,57.77,79029.21,0.0,-1.0,0.0,0.0]
[1778884601117,57.77,79029.52,0.0,-1.0,0.0,0.0]
[1778884606152,57.77,79030.18,0.0,-1.0,0.0,0.0]
[1778884611187,57.77,79030.26,0.0,-1.0,0.0,0.0]
[1778884617229,57.77,79030.61,0.0,-1.0,0.0,0.0]
[1778884622488,57.77,79031.43,0.0,-1.0,0.0,0.0]
[1778884625285,57.77,79045.83,0.0,-1.0,0.0,0.0]
[1778884626291,57.77,79046.51,0.0,-1.0,0.0,0.0]
[1778884631327,57.77,79047.15,0.0,-1.0,0.0,0.0]
[1778884642631,57.77,79046.87,0.0,-1.0,0.0,0.0]
[1778884648449,57.77,79047.48,0.0,-1.0,0.0,0.0]
[1778884653709,57.77,79047.03,0.0,-1.0,0.0,0.0]
[1778884657512,57.77,79040.47,0.0,-1.0,0.0,0.0]
[1778884662547,57.77,79040.57,0.0,-1.0,0.0,0.0]
[1778884663779,57.77,79053.22,0.0,-1.0,0.0,0.0]
[1778884664560,57.77,79053.22,0.0,-1.0,0.0,0.0]
[1778884669596,57.77,79058.62,0.0,-1.0,0.0,0.0]
[1778884675639,57.77,79058.61,0.0,-1.0,0.0,0.0]
[1778884680675,57.77,79063.18,0.0,-1.0,0.0,0.0]
[1778884685710,57.77,79062.65,0.0,-1.0,0.0,0.0]
[1778884690744,57.77,79062.57,0.0,-1.0,0.0,0.0]
[1778884695780,57.77,79061.78,0.0,-1.0,0.0,0.0]
[1778884701822,57.77,79061.7,0.0,-1.0,0.0,0.0]
[1778884706857,57.77,79061.82,0.0,-1.0,0.0,0.0]
[1778884711893,57.77,79059.84,0.0,-1.0,0.0,0.0]
[1778884713906,57.77,79067.52,0.0,-1.0,0.0,0.0]
[1778884714913,57.77,79074.42,0.0,-1.0,0.0,0.0]
[1778884719948,57.77,79077.77,0.0,-1.0,0.0,0.0]
[1778884724982,57.77,79079.34,0.0,-1.0,0.0,0.0]
[1778884730021,57.77,79079.14,0.0,-1.0,0.0,0.0]
[1778884735054,57.77,79081.8,0.0,-1.0,0.0,0.0]
[1778884740089,57.77,79081.22,0.0,-1.0,0.0,0.0]
[1778884745124,57.77,79081.17,0.0,-1.0,0.0,0.0]
[1778884751167,57.77,79081.27,0.0,-1.0,0.0,0.0]
[1778884756202,57.77,79081.35,0.0,-1.0,0.0,0.0]
[1778884761460,57.77,79081.22,0.0,-1.0,0.0,0.0]
[1778884767283,57.77,79081.23,0.0,-1.0,0.0,0.0]
[1778884773322,57.77,79080.53,0.0,-1.0,0.0,0.0]
[1778884779363,57.77,79080.51,0.0,-1.0,0.0,0.0]
[1778884784400,57.77,79081.55,0.0,-1.0,0.0,0.0]
[1778884791670,57.77,79080.95,0.0,-1.0,0.0,0.0]
[1778884797488,57.77,79073.81,0.0,-1.0,0.0,0.0]
[1778884798496,57.77,79066.51,0.0,-1.0,0.0,0.0]
[1778884799503,57.77,79062.68,0.0,-1.0,0.0,0.0]
[1778884801742,57.77,79061.54,0.0,-1.0,0.0,0.0]
[1778884806552,57.77,79056.51,0.0,-1.0,0.0,0.0]
[1778884808568,57.77,79049.7,0.0,-1.0,0.0,0.0]
[1778884814609,57.77,79049.7,0.0,-1.0,0.0,0.0]
[1778884819644,57.77,79051.2,0.0,-1.0,0.0,0.0]
[1778884821884,57.77,79064.65,0.0,-1.0,0.0,0.0]
[1778884824679,57.77,79070.55,0.0,-1.0,0.0,0.0]
[1778884830721,57.77,79069.56,0.0,-1.0,0.0,0.0]
[1778884836764,57.77,79070.58,0.0,-1.0,0.0,0.0]
[1778884842027,57.77,79069.4,0.0,-1.0,0.0,0.0]
[1778884852097,57.77,79069.14,0.0,-1.0,0.0,0.0]
[1778884857910,57.77,79065.89,0.0,-1.0,0.0,0.0]
[1778884862946,57.77,79066.0,0.0,-1.0,0.0,0.0]
[1778884869993,57.77,79065.15,0.0,-1.0,0.0,0.0]
[1778884876038,57.77,79065.22,0.0,-1.0,0.0,0.0]
[1778884881073,57.77,79063.84,0.0,-1.0,0.0,0.0]
[1778884886108,57.77,79062.45,0.0,-1.0,0.0,0.0]
[1778884891142,57.77,79063.11,0.0,-1.0,0.0,0.0]
[1778884897413,57.77,79063.34,0.0,-1.0,0.0,0.0]
[1778884904233,57.77,79064.58,0.0,-1.0,0.0,0.0]
[1778884911283,57.77,79065.24,0.0,-1.0,0.0,0.0]
[1778884918334,57.77,79065.47,0.0,-1.0,0.0,0.0]
[1778884923367,57.77,79068.36,0.0,-1.0,0.0,0.0]
[1778884929411,57.77,79068.3,0.0,-1.0,0.0,0.0]
[1778884936460,57.77,79065.33,0.0,-1.0,0.0,0.0]
[1778884941494,57.77,79067.25,0.0,-1.0,0.0,0.0]
[1778884946530,57.77,79067.29,0.0,-1.0,0.0,0.0]
[1778884950560,57.77,79073.28,0.0,-1.0,0.0,0.0]
[1778884955596,57.77,79071.78,0.0,-1.0,0.0,0.0]
[1778884960636,57.77,79071.8,0.0,-1.0,0.0,0.0]
[1778884965671,57.77,79071.13,0.0,-1.0,0.0,0.0]
[1778884970707,57.77,79069.5,0.0,-1.0,0.0,0.0]
[1778884975743,57.77,79069.21,0.0,-1.0,0.0,0.0]
[1778884980778,57.77,79068.93,0.0,-1.0,0.0,0.0]
[1778884985812,57.77,79068.84,0.0,-1.0,0.0,0.0]
[1778884990848,57.77,79068.67,0.0,-1.0,0.0,0.0]
[1778884998122,57.77,79068.85,0.0,-1.0,0.0,0.0]
[1778885003938,57.77,79068.75,0.0,-1.0,0.0,0.0]
[1778885008974,57.77,79068.46,0.0,-1.0,0.0,0.0]
[1778885014009,57.77,79079.03,0.0,-1.0,0.0,0.0]
[1778885015015,57.77,79084.58,0.0,-1.0,0.0,0.0]
[1778885020051,57.77,79082.35,0.0,-1.0,0.0,0.0]
[1778885026093,57.77,79080.04,0.0,-1.0,0.0,0.0]
[1778885031354,57.77,79081.11,0.0,-1.0,0.0,0.0]
[1778885036165,57.77,79088.33,0.0,-1.0,0.0,0.0]
[1778885041424,57.77,79089.88,0.0,-1.0,0.0,0.0]
[1778885047240,57.77,79088.6,0.0,-1.0,0.0,0.0]
[1778885053282,57.77,79090.78,0.0,-1.0,0.0,0.0]
[1778885059324,57.77,79091.52,0.0,-1.0,0.0,0.0]
[1778885064359,57.77,79093.88,0.0,-1.0,0.0,0.0]
[1778885069393,57.77,79095.0,0.0,-1.0,0.0,0.0]
[1778885074451,57.77,79091.14,0.0,-1.0,0.0,0.0]
[1778885076443,57.77,79086.36,0.0,-1.0,0.0,0.0]
[1778885081478,57.77,79082.9,0.0,-1.0,0.0,0.0]
[1778885088527,57.77,79083.05,0.0,-1.0,0.0,0.0]
[1778885093561,57.77,79076.61,0.0,-1.0,0.0,0.0]
[1778885098829,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778885104639,57.77,79073.31,0.0,-1.0,0.0,0.0]
[1778885111687,57.77,79073.6,0.0,-1.0,0.0,0.0]
[1778885116727,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778885121757,57.77,79072.79,0.0,-1.0,0.0,0.0]
[1778885122997,57.77,79081.38,0.0,-1.0,0.0,0.0]
[1778885123774,57.77,79081.38,0.0,-1.0,0.0,0.0]
[1778885128808,57.77,79080.67,0.0,-1.0,0.0,0.0]
[1778885133843,57.77,79078.66,0.0,-1.0,0.0,0.0]
[1778885138878,57.77,79079.27,0.0,-1.0,0.0,0.0]
[1778885143914,57.77,79080.32,0.0,-1.0,0.0,0.0]
[1778885148949,57.77,79079.48,0.0,-1.0,0.0,0.0]
[1778885150963,57.77,79085.37,0.0,-1.0,0.0,0.0]
[1778885157005,57.77,79084.45,0.0,-1.0,0.0,0.0]
[1778885162043,57.77,79082.72,0.0,-1.0,0.0,0.0]
[1778885168085,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778885173347,57.77,79080.42,0.0,-1.0,0.0,0.0]
[1778885179165,57.77,79080.04,0.0,-1.0,0.0,0.0]
[1778885185207,57.77,79079.66,0.0,-1.0,0.0,0.0]
[1778885186211,57.77,79072.24,0.0,-1.0,0.0,0.0]
[1778885191248,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778885196281,57.77,79071.29,0.0,-1.0,0.0,0.0]
[1778885203331,57.77,79072.38,0.0,-1.0,0.0,0.0]
[1778885208365,57.77,79074.05,0.0,-1.0,0.0,0.0]
[1778885213400,57.77,79074.33,0.0,-1.0,0.0,0.0]
[1778885218435,57.77,79074.79,0.0,-1.0,0.0,0.0]
[1778885223470,57.77,79075.29,0.0,-1.0,0.0,0.0]
[1778885228505,57.77,79075.51,0.0,-1.0,0.0,0.0]
[1778885233541,57.77,79075.45,0.0,-1.0,0.0,0.0]
[1778885238576,57.77,79074.9,0.0,-1.0,0.0,0.0]
[1778885243610,57.77,79075.34,0.0,-1.0,0.0,0.0]
[1778885248652,57.77,79075.42,0.0,-1.0,0.0,0.0]
[1778885253681,57.77,79075.25,0.0,-1.0,0.0,0.0]
[1778885258736,57.77,79076.17,0.0,-1.0,0.0,0.0]
[1778885263750,57.77,79076.99,0.0,-1.0,0.0,0.0]
[1778885268785,57.77,79077.63,0.0,-1.0,0.0,0.0]
[1778885275057,57.77,79077.42,0.0,-1.0,0.0,0.0]
[1778885280871,57.77,79074.78,0.0,-1.0,0.0,0.0]
[1778885285906,57.77,79074.46,0.0,-1.0,0.0,0.0]
[1778885288927,57.77,79065.79,0.0,-1.0,0.0,0.0]
[1778885289934,57.77,79065.92,0.0,-1.0,0.0,0.0]
[1778885291948,57.77,79057.3,0.0,-1.0,0.0,0.0]
[1778885292957,57.77,79058.34,0.0,-1.0,0.0,0.0]
[1778885297990,57.77,79058.68,0.0,-1.0,0.0,0.0]
[1778885303025,57.77,79058.27,0.0,-1.0,0.0,0.0]
[1778885308061,57.77,79057.72,0.0,-1.0,0.0,0.0]
[1778885313095,57.77,79065.61,0.0,-1.0,0.0,0.0]
[1778885314102,57.77,79077.31,0.0,-1.0,0.0,0.0]
[1778885315341,57.77,79078.37,0.0,-1.0,0.0,0.0]
[1778885323166,57.77,79073.96,0.0,-1.0,0.0,0.0]
[1778885328200,57.77,79073.58,0.0,-1.0,0.0,0.0]
[1778885333236,57.77,79073.75,0.0,-1.0,0.0,0.0]
[1778885338271,57.77,79074.26,0.0,-1.0,0.0,0.0]
[1778885342299,57.77,79084.28,0.0,-1.0,0.0,0.0]
[1778885347337,57.77,79087.66,0.0,-1.0,0.0,0.0]
[1778885350358,57.77,79094.25,0.0,-1.0,0.0,0.0]
[1778885352372,57.77,79089.15,0.0,-1.0,0.0,0.0]
[1778885355625,57.77,79082.52,0.0,-1.0,0.0,0.0]
[1778885361435,57.77,79085.52,0.0,-1.0,0.0,0.0]
[1778885366470,57.77,79085.18,0.0,-1.0,0.0,0.0]
[1778885367477,57.77,79091.81,0.0,-1.0,0.0,0.0]
[1778885372512,57.77,79093.15,0.0,-1.0,0.0,0.0]
[1778885377547,57.77,79092.28,0.0,-1.0,0.0,0.0]
[1778885382582,57.77,79092.86,0.0,-1.0,0.0,0.0]
[1778885385840,57.77,79085.55,0.0,-1.0,0.0,0.0]
[1778885387617,57.77,79082.33,0.0,-1.0,0.0,0.0]
[1778885388624,57.77,79074.39,0.0,-1.0,0.0,0.0]
[1778885389632,57.77,79066.6,0.0,-1.0,0.0,0.0]
[1778885392653,57.77,79060.88,0.0,-1.0,0.0,0.0]
[1778885397686,57.77,79057.57,0.0,-1.0,0.0,0.0]
[1778885402722,57.77,79058.19,0.0,-1.0,0.0,0.0]
[1778885407757,57.77,79058.87,0.0,-1.0,0.0,0.0]
[1778885412792,57.77,79058.87,0.0,-1.0,0.0,0.0]
[1778885417828,57.77,79053.08,0.0,-1.0,0.0,0.0]
[1778885423868,57.77,79052.96,0.0,-1.0,0.0,0.0]
[1778885428904,57.77,79051.53,0.0,-1.0,0.0,0.0]
[1778885433939,57.77,79050.39,0.0,-1.0,0.0,0.0]
[1778885438975,57.77,79050.84,0.0,-1.0,0.0,0.0]
[1778885444013,57.77,79051.3,0.0,-1.0,0.0,0.0]
[1778885451062,57.77,79050.83,0.0,-1.0,0.0,0.0]
[1778885456338,57.77,79050.63,0.0,-1.0,0.0,0.0]
[1778885462137,57.77,79050.61,0.0,-1.0,0.0,0.0]
[1778885467173,57.77,79051.34,0.0,-1.0,0.0,0.0]
[1778885472207,57.77,79051.08,0.0,-1.0,0.0,0.0]
[1778885478254,57.77,79051.05,0.0,-1.0,0.0,0.0]
[1778885483514,57.77,79050.79,0.0,-1.0,0.0,0.0]
[1778885486548,57.77,79044.69,0.0,-1.0,0.0,0.0]
[1778885487975,57.77,79044.65,0.0,-1.0,0.0,0.0]
[1778885489327,57.77,79053.51,0.0,-1.0,0.0,0.0]
[1778885493355,57.77,79055.44,0.0,-1.0,0.0,0.0]
[1778885498392,57.77,79055.96,0.0,-1.0,0.0,0.0]
[1778885503426,57.77,79056.14,0.0,-1.0,0.0,0.0]
[1778885509468,57.77,79055.99,0.0,-1.0,0.0,0.0]
[1778885515510,57.77,79055.68,0.0,-1.0,0.0,0.0]
[1778885520545,57.77,79055.22,0.0,-1.0,0.0,0.0]
[1778885526828,57.77,79054.64,0.0,-1.0,0.0,0.0]
[1778885532630,57.77,79054.84,0.0,-1.0,0.0,0.0]
[1778885535652,57.77,79049.84,0.0,-1.0,0.0,0.0]
[1778885540687,57.77,79052.03,0.0,-1.0,0.0,0.0]
[1778885546968,57.77,79056.44,0.0,-1.0,0.0,0.0]
[1778885552771,57.77,79056.1,0.0,-1.0,0.0,0.0]
[1778885558812,57.77,79057.07,0.0,-1.0,0.0,0.0]
[1778885563848,57.77,79057.21,0.0,-1.0,0.0,0.0]
[1778885568883,57.77,79057.07,0.0,-1.0,0.0,0.0]
[1778885577183,57.77,79057.09,0.0,-1.0,0.0,0.0]
[1778885582981,57.77,79063.09,0.0,-1.0,0.0,0.0]
[1778885593051,57.77,79063.34,0.0,-1.0,0.0,0.0]
[1778885600101,57.77,79061.63,0.0,-1.0,0.0,0.0]
[1778885603121,57.77,79055.51,0.0,-1.0,0.0,0.0]
[1778885605135,57.77,79050.14,0.0,-1.0,0.0,0.0]
[1778885610170,57.77,79049.25,0.0,-1.0,0.0,0.0]
[1778885617463,57.77,79049.89,0.0,-1.0,0.0,0.0]
[1778885625276,57.77,79050.63,0.0,-1.0,0.0,0.0]
[1778885630310,57.77,79049.87,0.0,-1.0,0.0,0.0]
[1778885633331,57.77,79042.14,0.0,-1.0,0.0,0.0]
[1778885634343,57.77,79040.41,0.0,-1.0,0.0,0.0]
[1778885641390,57.77,79040.65,0.0,-1.0,0.0,0.0]
[1778885647675,57.77,79040.97,0.0,-1.0,0.0,0.0]
[1778885654482,57.77,79040.97,0.0,-1.0,0.0,0.0]
[1778885661532,57.77,79040.78,0.0,-1.0,0.0,0.0]
[1778885666565,57.77,79040.79,0.0,-1.0,0.0,0.0]
[1778885673618,57.77,79040.31,0.0,-1.0,0.0,0.0]
[1778885683686,57.77,79040.32,0.0,-1.0,0.0,0.0]
[1778885689727,57.77,79040.39,0.0,-1.0,0.0,0.0]
[1778885698025,57.77,79040.42,0.0,-1.0,0.0,0.0]
[1778885705840,57.77,79039.53,0.0,-1.0,0.0,0.0]
[1778885714903,57.77,79039.55,0.0,-1.0,0.0,0.0]
[1778885719937,57.77,79039.79,0.0,-1.0,0.0,0.0]
[1778885724973,57.77,79039.68,0.0,-1.0,0.0,0.0]
[1778885732022,57.77,79039.33,0.0,-1.0,0.0,0.0]
[1778885738064,57.77,79039.49,0.0,-1.0,0.0,0.0]
[1778885743099,57.77,79047.14,0.0,-1.0,0.0,0.0]
[1778885744106,57.77,79053.05,0.0,-1.0,0.0,0.0]
[1778885749140,57.77,79052.53,0.0,-1.0,0.0,0.0]
[1778885754176,57.77,79052.49,0.0,-1.0,0.0,0.0]
[1778885759211,57.77,79053.2,0.0,-1.0,0.0,0.0]
[1778885764248,57.77,79044.41,0.0,-1.0,0.0,0.0]
[1778885769282,57.77,79044.94,0.0,-1.0,0.0,0.0]
[1778885774318,57.77,79045.89,0.0,-1.0,0.0,0.0]
[1778885779353,57.77,79046.75,0.0,-1.0,0.0,0.0]
[1778885784388,57.77,79047.36,0.0,-1.0,0.0,0.0]
[1778885788657,57.77,79054.86,0.0,-1.0,0.0,0.0]
[1778885789423,57.77,79054.86,0.0,-1.0,0.0,0.0]
[1778885796473,57.77,79053.91,0.0,-1.0,0.0,0.0]
[1778885805538,57.77,79053.64,0.0,-1.0,0.0,0.0]
[1778885810570,57.77,79053.52,0.0,-1.0,0.0,0.0]
[1778885816618,57.77,79053.13,0.0,-1.0,0.0,0.0]
[1778885822666,57.77,79055.15,0.0,-1.0,0.0,0.0]
[1778885827701,57.77,79055.01,0.0,-1.0,0.0,0.0]
[1778885828780,57.77,79055.01,0.0,-1.0,0.0,0.0]
[1778885835757,57.77,79056.93,0.0,-1.0,0.0,0.0]
[1778885842959,57.77,79056.57,0.0,-1.0,0.0,0.0]
[1778885849077,57.77,79054.74,0.0,-1.0,0.0,0.0]
[1778885854890,57.77,79054.86,0.0,-1.0,0.0,0.0]
[1778885860931,57.77,79057.44,0.0,-1.0,0.0,0.0]
[1778885867980,57.77,79060.0,0.0,-1.0,0.0,0.0]
[1778885877047,57.77,79060.33,0.0,-1.0,0.0,0.0]
[1778885882081,57.77,79059.5,0.0,-1.0,0.0,0.0]
[1778885887117,57.77,79059.31,0.0,-1.0,0.0,0.0]
[1778885894166,57.77,79058.64,0.0,-1.0,0.0,0.0]
[1778885899201,57.77,79059.06,0.0,-1.0,0.0,0.0]
[1778885904237,57.77,79059.0,0.0,-1.0,0.0,0.0]
[1778885910278,57.77,79058.93,0.0,-1.0,0.0,0.0]
[1778885917327,57.77,79061.31,0.0,-1.0,0.0,0.0]
[1778885926390,57.77,79061.71,0.0,-1.0,0.0,0.0]
[1778885931427,57.77,79058.37,0.0,-1.0,0.0,0.0]
[1778885936463,57.77,79058.63,0.0,-1.0,0.0,0.0]
[1778885941498,57.77,79059.45,0.0,-1.0,0.0,0.0]
[1778885949791,57.77,79060.35,0.0,-1.0,0.0,0.0]
[1778885955596,57.77,79059.8,0.0,-1.0,0.0,0.0]
[1778885960632,57.77,79060.8,0.0,-1.0,0.0,0.0]
[1778885965667,57.77,79061.5,0.0,-1.0,0.0,0.0]
[1778885970702,57.77,79059.32,0.0,-1.0,0.0,0.0]
[1778885975737,57.77,79056.28,0.0,-1.0,0.0,0.0]
[1778885980772,57.77,79056.06,0.0,-1.0,0.0,0.0]
[1778885986814,57.77,79055.21,0.0,-1.0,0.0,0.0]
[1778885993093,57.77,79055.2,0.0,-1.0,0.0,0.0]
[1778885998899,57.77,79055.22,0.0,-1.0,0.0,0.0]
[1778886003164,57.77,79048.21,0.0,-1.0,0.0,0.0]
[1778886007964,57.77,79047.1,0.0,-1.0,0.0,0.0]
[1778886013234,57.77,79046.46,0.0,-1.0,0.0,0.0]
[1778886019047,57.77,79050.62,0.0,-1.0,0.0,0.0]
[1778886024083,57.77,79050.8,0.0,-1.0,0.0,0.0]
[1778886029118,57.77,79050.4,0.0,-1.0,0.0,0.0]
[1778886034153,57.77,79050.88,0.0,-1.0,0.0,0.0]
[1778886040194,57.77,79050.88,0.0,-1.0,0.0,0.0]
[1778886045230,57.77,79050.53,0.0,-1.0,0.0,0.0]
[1778886052285,57.77,79050.17,0.0,-1.0,0.0,0.0]
[1778886057320,57.77,79050.19,0.0,-1.0,0.0,0.0]
[1778886062355,57.77,79047.86,0.0,-1.0,0.0,0.0]
[1778886068398,57.77,79046.12,0.0,-1.0,0.0,0.0]
[1778886073435,57.77,79046.49,0.0,-1.0,0.0,0.0]
[1778886078470,57.77,79045.47,0.0,-1.0,0.0,0.0]
[1778886084511,57.77,79046.43,0.0,-1.0,0.0,0.0]
[1778886089547,57.77,79047.27,0.0,-1.0,0.0,0.0]
[1778886093799,57.77,79058.98,0.0,-1.0,0.0,0.0]
[1778886100625,57.77,79063.94,0.0,-1.0,0.0,0.0]
[1778886105659,57.77,79066.11,0.0,-1.0,0.0,0.0]
[1778886110694,57.77,79070.31,0.0,-1.0,0.0,0.0]
[1778886115731,57.77,79074.73,0.0,-1.0,0.0,0.0]
[1778886116739,57.77,79074.67,0.0,-1.0,0.0,0.0]
[1778886121772,57.77,79075.04,0.0,-1.0,0.0,0.0]
[1778886126806,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778886131842,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778886136877,57.77,79073.88,0.0,-1.0,0.0,0.0]
[1778886141911,57.77,79074.81,0.0,-1.0,0.0,0.0]
[1778886146947,57.77,79075.33,0.0,-1.0,0.0,0.0]
[1778886151982,57.77,79076.92,0.0,-1.0,0.0,0.0]
[1778886157017,57.77,79077.31,0.0,-1.0,0.0,0.0]
[1778886162053,57.77,79077.63,0.0,-1.0,0.0,0.0]
[1778886167087,57.77,79077.94,0.0,-1.0,0.0,0.0]
[1778886174360,57.77,79077.65,0.0,-1.0,0.0,0.0]
[1778886180180,57.77,79073.37,0.0,-1.0,0.0,0.0]
[1778886185213,57.77,79076.78,0.0,-1.0,0.0,0.0]
[1778886190250,57.77,79076.02,0.0,-1.0,0.0,0.0]
[1778886195283,57.77,79074.84,0.0,-1.0,0.0,0.0]
[1778886199311,57.77,79082.53,0.0,-1.0,0.0,0.0]
[1778886204597,57.77,79082.37,0.0,-1.0,0.0,0.0]
[1778886209381,57.77,79087.7,0.0,-1.0,0.0,0.0]
[1778886212401,57.77,79090.72,0.0,-1.0,0.0,0.0]
[1778886217437,57.77,79093.67,0.0,-1.0,0.0,0.0]
[1778886224737,57.77,79093.28,0.0,-1.0,0.0,0.0]
[1778886230528,57.77,79092.35,0.0,-1.0,0.0,0.0]
[1778886235564,57.77,79092.23,0.0,-1.0,0.0,0.0]
[1778886245633,57.77,79092.19,0.0,-1.0,0.0,0.0]
[1778886250669,57.77,79091.08,0.0,-1.0,0.0,0.0]
[1778886255705,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778886260738,57.77,79091.48,0.0,-1.0,0.0,0.0]
[1778886265774,57.77,79089.42,0.0,-1.0,0.0,0.0]
[1778886266783,57.77,79082.16,0.0,-1.0,0.0,0.0]
[1778886267788,57.77,79071.09,0.0,-1.0,0.0,0.0]
[1778886268794,57.77,79065.39,0.0,-1.0,0.0,0.0]
[1778886269802,57.77,79066.03,0.0,-1.0,0.0,0.0]
[1778886271815,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778886272823,57.77,79050.98,0.0,-1.0,0.0,0.0]
[1778886273830,57.77,79047.42,0.0,-1.0,0.0,0.0]
[1778886275844,57.77,79042.5,0.0,-1.0,0.0,0.0]
[1778886281885,57.77,79043.42,0.0,-1.0,0.0,0.0]
[1778886282892,57.77,79049.84,0.0,-1.0,0.0,0.0]
[1778886283900,57.77,79056.1,0.0,-1.0,0.0,0.0]
[1778886285159,57.77,79056.72,0.0,-1.0,0.0,0.0]
[1778886290949,57.77,79057.24,0.0,-1.0,0.0,0.0]
[1778886292963,57.77,79051.07,0.0,-1.0,0.0,0.0]
[1778886293970,57.77,79048.93,0.0,-1.0,0.0,0.0]
[1778886299004,57.77,79047.53,0.0,-1.0,0.0,0.0]
[1778886304042,57.77,79046.49,0.0,-1.0,0.0,0.0]
[1778886311092,57.77,79051.15,0.0,-1.0,0.0,0.0]
[1778886323173,57.77,79051.45,0.0,-1.0,0.0,0.0]
[1778886333243,57.77,79051.78,0.0,-1.0,0.0,0.0]
[1778886337518,57.77,79052.45,0.0,-1.0,0.0,0.0]
[1778886343316,57.77,79052.09,0.0,-1.0,0.0,0.0]
[1778886351262,57.77,79052.36,0.0,-1.0,0.0,0.0]
[1778886356407,57.77,79050.22,0.0,-1.0,0.0,0.0]
[1778886361442,57.77,79050.82,0.0,-1.0,0.0,0.0]
[1778886367735,57.77,79050.07,0.0,-1.0,0.0,0.0]
[1778886373526,57.77,79048.45,0.0,-1.0,0.0,0.0]
[1778886378565,57.77,79047.38,0.0,-1.0,0.0,0.0]
[1778886383598,57.77,79047.08,0.0,-1.0,0.0,0.0]
[1778886388633,57.77,79046.91,0.0,-1.0,0.0,0.0]
[1778886392660,57.77,79052.3,0.0,-1.0,0.0,0.0]
[1778886397945,57.77,79052.28,0.0,-1.0,0.0,0.0]
[1778886401725,57.77,79057.93,0.0,-1.0,0.0,0.0]
[1778886406759,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778886413808,57.77,79061.08,0.0,-1.0,0.0,0.0]
[1778886418843,57.77,79059.46,0.0,-1.0,0.0,0.0]
[1778886423878,57.77,79058.5,0.0,-1.0,0.0,0.0]
[1778886428913,57.77,79057.83,0.0,-1.0,0.0,0.0]
[1778886438226,57.77,79058.74,0.0,-1.0,0.0,0.0]
[1778886446045,57.77,79058.57,0.0,-1.0,0.0,0.0]
[1778886454101,57.77,79058.17,0.0,-1.0,0.0,0.0]
[1778886460143,57.77,79057.57,0.0,-1.0,0.0,0.0]
[1778886465178,57.77,79057.73,0.0,-1.0,0.0,0.0]
[1778886470213,57.77,79057.34,0.0,-1.0,0.0,0.0]
[1778886476254,57.77,79057.35,0.0,-1.0,0.0,0.0]
[1778886481290,57.77,79057.27,0.0,-1.0,0.0,0.0]
[1778886486324,57.77,79057.28,0.0,-1.0,0.0,0.0]
[1778886492366,57.77,79057.4,0.0,-1.0,0.0,0.0]
[1778886497402,57.77,79057.31,0.0,-1.0,0.0,0.0]
[1778886505458,57.77,79057.18,0.0,-1.0,0.0,0.0]
[1778886512509,57.77,79056.9,0.0,-1.0,0.0,0.0]
[1778886518790,57.77,79056.86,0.0,-1.0,0.0,0.0]
[1778886524591,57.77,79056.66,0.0,-1.0,0.0,0.0]
[1778886529627,57.77,79055.86,0.0,-1.0,0.0,0.0]
[1778886534665,57.77,79052.79,0.0,-1.0,0.0,0.0]
[1778886535670,57.77,79045.79,0.0,-1.0,0.0,0.0]
[1778886540703,57.77,79048.48,0.0,-1.0,0.0,0.0]
[1778886546746,57.77,79050.09,0.0,-1.0,0.0,0.0]
[1778886547754,57.77,79055.37,0.0,-1.0,0.0,0.0]
[1778886552788,57.77,79060.22,0.0,-1.0,0.0,0.0]
[1778886557824,57.77,79060.21,0.0,-1.0,0.0,0.0]
[1778886562858,57.77,79060.33,0.0,-1.0,0.0,0.0]
[1778886567893,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778886572928,57.77,79060.2,0.0,-1.0,0.0,0.0]
[1778886576957,57.77,79065.93,0.0,-1.0,0.0,0.0]
[1778886581990,57.77,79065.85,0.0,-1.0,0.0,0.0]
[1778886587026,57.77,79065.17,0.0,-1.0,0.0,0.0]
[1778886589039,57.77,79053.19,0.0,-1.0,0.0,0.0]
[1778886591054,57.77,79048.25,0.0,-1.0,0.0,0.0]
[1778886594075,57.77,79042.94,0.0,-1.0,0.0,0.0]
[1778886599110,57.77,79041.68,0.0,-1.0,0.0,0.0]
[1778886605152,57.77,79041.09,0.0,-1.0,0.0,0.0]
[1778886609182,57.77,79047.06,0.0,-1.0,0.0,0.0]
[1778886615464,57.77,79048.82,0.0,-1.0,0.0,0.0]
[1778886622271,57.77,79049.89,0.0,-1.0,0.0,0.0]
[1778886627306,57.77,79052.26,0.0,-1.0,0.0,0.0]
[1778886635606,57.77,79052.44,0.0,-1.0,0.0,0.0]
[1778886641406,57.77,79052.32,0.0,-1.0,0.0,0.0]
[1778886646443,57.77,79052.82,0.0,-1.0,0.0,0.0]
[1778886651477,57.77,79053.35,0.0,-1.0,0.0,0.0]
[1778886656511,57.77,79054.64,0.0,-1.0,0.0,0.0]
[1778886661546,57.77,79054.82,0.0,-1.0,0.0,0.0]
[1778886667588,57.77,79054.57,0.0,-1.0,0.0,0.0]
[1778886672622,57.77,79055.06,0.0,-1.0,0.0,0.0]
[1778886679673,57.77,79054.93,0.0,-1.0,0.0,0.0]
[1778886685959,57.77,79055.77,0.0,-1.0,0.0,0.0]
[1778886689462,57.77,79055.77,0.0,-1.0,0.0,0.0]
[1778886696029,57.77,79054.51,0.0,-1.0,0.0,0.0]
[1778886702832,57.77,79058.75,0.0,-1.0,0.0,0.0]
[1778886707338,57.77,79059.77,0.0,-1.0,0.0,0.0]
[1778886712903,57.77,79059.77,0.0,-1.0,0.0,0.0]
[1778886717938,57.77,79059.36,0.0,-1.0,0.0,0.0]
[1778886722973,57.77,79058.81,0.0,-1.0,0.0,0.0]
[1778886728013,57.77,79056.49,0.0,-1.0,0.0,0.0]
[1778886733047,57.77,79056.91,0.0,-1.0,0.0,0.0]
[1778886738089,57.77,79060.36,0.0,-1.0,0.0,0.0]
[1778886744130,57.77,79059.07,0.0,-1.0,0.0,0.0]
[1778886751178,57.77,79059.82,0.0,-1.0,0.0,0.0]
[1778886756213,57.77,79059.63,0.0,-1.0,0.0,0.0]
[1778886761249,57.77,79059.13,0.0,-1.0,0.0,0.0]
[1778886766284,57.77,79062.94,0.0,-1.0,0.0,0.0]
[1778886771319,57.77,79065.23,0.0,-1.0,0.0,0.0]
[1778886776354,57.77,79064.67,0.0,-1.0,0.0,0.0]
[1778886783403,57.77,79064.63,0.0,-1.0,0.0,0.0]
[1778886789446,57.77,79064.23,0.0,-1.0,0.0,0.0]
[1778886796741,57.77,79064.51,0.0,-1.0,0.0,0.0]
[1778886801777,57.77,79064.01,0.0,-1.0,0.0,0.0]
[1778886811599,57.77,79063.78,0.0,-1.0,0.0,0.0]
[1778886816634,57.77,79063.63,0.0,-1.0,0.0,0.0]
[1778886822927,57.77,79063.61,0.0,-1.0,0.0,0.0]
[1778886828720,57.77,79063.21,0.0,-1.0,0.0,0.0]
[1778886836775,57.77,79063.3,0.0,-1.0,0.0,0.0]
[1778886841813,57.77,79063.25,0.0,-1.0,0.0,0.0]
[1778886850877,57.77,79062.36,0.0,-1.0,0.0,0.0]
[1778886855912,57.77,79062.39,0.0,-1.0,0.0,0.0]
[1778886861199,57.77,79062.62,0.0,-1.0,0.0,0.0]
[1778886867996,57.77,79062.62,0.0,-1.0,0.0,0.0]
[1778886879073,57.77,79063.31,0.0,-1.0,0.0,0.0]
[1778886885115,57.77,79062.72,0.0,-1.0,0.0,0.0]
[1778886890150,57.77,79061.05,0.0,-1.0,0.0,0.0]
[1778886897199,57.77,79061.15,0.0,-1.0,0.0,0.0]
[1778886900221,57.77,79053.9,0.0,-1.0,0.0,0.0]
[1778886902235,57.77,79049.04,0.0,-1.0,0.0,0.0]
[1778886907269,57.77,79048.27,0.0,-1.0,0.0,0.0]
[1778886912304,57.77,79048.01,0.0,-1.0,0.0,0.0]
[1778886917340,57.77,79048.04,0.0,-1.0,0.0,0.0]
[1778886922373,57.77,79047.9,0.0,-1.0,0.0,0.0]
[1778886929422,57.77,79047.87,0.0,-1.0,0.0,0.0]
[1778886935465,57.77,79047.61,0.0,-1.0,0.0,0.0]
[1778886942515,57.77,79047.31,0.0,-1.0,0.0,0.0]
[1778886949563,57.77,79047.02,0.0,-1.0,0.0,0.0]
[1778886956614,57.77,79045.59,0.0,-1.0,0.0,0.0]
[1778886961975,57.77,79045.34,0.0,-1.0,0.0,0.0]
[1778886967691,57.77,79045.61,0.0,-1.0,0.0,0.0]
[1778886972726,57.77,79045.31,0.0,-1.0,0.0,0.0]
[1778886978771,57.77,79048.98,0.0,-1.0,0.0,0.0]
[1778886988839,57.77,79048.5,0.0,-1.0,0.0,0.0]
[1778886993876,57.77,79049.3,0.0,-1.0,0.0,0.0]
[1778887004269,57.77,79051.53,0.0,-1.0,0.0,0.0]
[1778887013013,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778887018045,57.77,79053.28,0.0,-1.0,0.0,0.0]
[1778887022717,57.77,79054.8,0.0,-1.0,0.0,0.0]
[1778887026101,57.77,79064.36,0.0,-1.0,0.0,0.0]
[1778887030129,57.77,79072.5,0.0,-1.0,0.0,0.0]
[1778887033151,57.77,79085.56,0.0,-1.0,0.0,0.0]
[1778887036171,57.77,79095.25,0.0,-1.0,0.0,0.0]
[1778887040350,57.77,79098.38,0.0,-1.0,0.0,0.0]
[1778887047248,57.77,79106.63,0.0,-1.0,0.0,0.0]
[1778887051276,57.77,79098.87,0.0,-1.0,0.0,0.0]
[1778887058325,57.77,79098.96,0.0,-1.0,0.0,0.0]
[1778887063360,57.77,79097.83,0.0,-1.0,0.0,0.0]
[1778887068394,57.77,79096.42,0.0,-1.0,0.0,0.0]
[1778887073430,57.77,79096.29,0.0,-1.0,0.0,0.0]
[1778887078466,57.77,79095.26,0.0,-1.0,0.0,0.0]
[1778887082494,57.77,79089.35,0.0,-1.0,0.0,0.0]
[1778887087528,57.77,79088.56,0.0,-1.0,0.0,0.0]
[1778887092565,57.77,79085.11,0.0,-1.0,0.0,0.0]
[1778887094578,57.77,79078.47,0.0,-1.0,0.0,0.0]
[1778887099617,57.77,79078.66,0.0,-1.0,0.0,0.0]
[1778887104648,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778887107669,57.77,79074.15,0.0,-1.0,0.0,0.0]
[1778887112704,57.77,79074.27,0.0,-1.0,0.0,0.0]
[1778887117739,57.77,79072.59,0.0,-1.0,0.0,0.0]
[1778887122781,57.77,79071.92,0.0,-1.0,0.0,0.0]
[1778887128818,57.77,79072.37,0.0,-1.0,0.0,0.0]
[1778887135191,57.77,79073.17,0.0,-1.0,0.0,0.0]
[1778887140905,57.77,79072.26,0.0,-1.0,0.0,0.0]
[1778887145939,57.77,79071.41,0.0,-1.0,0.0,0.0]
[1778887150975,57.77,79069.5,0.0,-1.0,0.0,0.0]
[1778887154325,57.77,79041.91,0.0,-1.0,0.0,0.0]
[1778887156020,57.77,79041.53,0.0,-1.0,0.0,0.0]
[1778887161047,57.77,79044.06,0.0,-1.0,0.0,0.0]
[1778887166082,57.77,79044.39,0.0,-1.0,0.0,0.0]
[1778887172128,57.77,79046.04,0.0,-1.0,0.0,0.0]
[1778887173135,57.77,79051.96,0.0,-1.0,0.0,0.0]
[1778887174466,57.77,79055.77,0.0,-1.0,0.0,0.0]
[1778887180183,57.77,79057.72,0.0,-1.0,0.0,0.0]
[1778887184546,57.77,79064.55,0.0,-1.0,0.0,0.0]
[1778887190256,57.77,79064.17,0.0,-1.0,0.0,0.0]
[1778887194616,57.77,79069.27,0.0,-1.0,0.0,0.0]
[1778887197305,57.77,79055.65,0.0,-1.0,0.0,0.0]
[1778887198312,57.77,79044.97,0.0,-1.0,0.0,0.0]
[1778887203347,57.77,79050.45,0.0,-1.0,0.0,0.0]
[1778887208382,57.77,79051.84,0.0,-1.0,0.0,0.0]
[1778887213417,57.77,79053.88,0.0,-1.0,0.0,0.0]
[1778887218452,57.77,79053.81,0.0,-1.0,0.0,0.0]
[1778887221473,57.77,79059.02,0.0,-1.0,0.0,0.0]
[1778887226515,57.77,79057.98,0.0,-1.0,0.0,0.0]
[1778887231552,57.77,79051.4,0.0,-1.0,0.0,0.0]
[1778887233565,57.77,79044.64,0.0,-1.0,0.0,0.0]
[1778887234572,57.77,79037.07,0.0,-1.0,0.0,0.0]
[1778887240613,57.77,79038.13,0.0,-1.0,0.0,0.0]
[1778887245651,57.77,79038.72,0.0,-1.0,0.0,0.0]
[1778887250684,57.77,79039.16,0.0,-1.0,0.0,0.0]
[1778887255720,57.77,79039.81,0.0,-1.0,0.0,0.0]
[1778887261760,57.77,79040.93,0.0,-1.0,0.0,0.0]
[1778887266796,57.77,79040.34,0.0,-1.0,0.0,0.0]
[1778887271831,57.77,79041.33,0.0,-1.0,0.0,0.0]
[1778887276863,57.77,79041.86,0.0,-1.0,0.0,0.0]
[1778887284922,57.77,79042.62,0.0,-1.0,0.0,0.0]
[1778887289958,57.77,79039.74,0.0,-1.0,0.0,0.0]
[1778887294993,57.77,79039.85,0.0,-1.0,0.0,0.0]
[1778887300028,57.77,79039.05,0.0,-1.0,0.0,0.0]
[1778887305065,57.77,79038.95,0.0,-1.0,0.0,0.0]
[1778887311104,57.77,79038.74,0.0,-1.0,0.0,0.0]
[1778887317483,57.77,79036.75,0.0,-1.0,0.0,0.0]
[1778887323190,57.77,79035.91,0.0,-1.0,0.0,0.0]
[1778887328224,57.77,79032.83,0.0,-1.0,0.0,0.0]
[1778887330239,57.77,79029.44,0.0,-1.0,0.0,0.0]
[1778887336280,57.77,79030.06,0.0,-1.0,0.0,0.0]
[1778887341315,57.77,79033.97,0.0,-1.0,0.0,0.0]
[1778887346351,57.77,79036.89,0.0,-1.0,0.0,0.0]
[1778887351386,57.77,79035.98,0.0,-1.0,0.0,0.0]
[1778887356557,57.77,79038.67,0.0,-1.0,0.0,0.0]
[1778887362464,57.77,79039.11,0.0,-1.0,0.0,0.0]
[1778887367837,57.77,79039.66,0.0,-1.0,0.0,0.0]
[1778887372441,57.77,79041.22,0.0,-1.0,0.0,0.0]
[1778887377907,57.77,79042.22,0.0,-1.0,0.0,0.0]
[1778887383610,57.77,79042.93,0.0,-1.0,0.0,0.0]
[1778887388646,57.77,79042.81,0.0,-1.0,0.0,0.0]
[1778887394688,57.77,79042.53,0.0,-1.0,0.0,0.0]
[1778887401736,57.77,79042.41,0.0,-1.0,0.0,0.0]
[1778887408120,57.77,79041.78,0.0,-1.0,0.0,0.0]
[1778887414828,57.77,79041.8,0.0,-1.0,0.0,0.0]
[1778887420870,57.77,79042.09,0.0,-1.0,0.0,0.0]
[1778887427919,57.77,79042.23,0.0,-1.0,0.0,0.0]
[1778887430939,57.77,79051.33,0.0,-1.0,0.0,0.0]
[1778887435975,57.77,79051.5,0.0,-1.0,0.0,0.0]
[1778887441010,57.77,79051.89,0.0,-1.0,0.0,0.0]
[1778887446045,57.77,79052.32,0.0,-1.0,0.0,0.0]
[1778887452087,57.77,79053.36,0.0,-1.0,0.0,0.0]
[1778887457121,57.77,79053.15,0.0,-1.0,0.0,0.0]
[1778887462157,57.77,79053.39,0.0,-1.0,0.0,0.0]
[1778887468542,57.77,79056.7,0.0,-1.0,0.0,0.0]
[1778887471220,57.77,79061.55,0.0,-1.0,0.0,0.0]
[1778887477263,57.77,79060.9,0.0,-1.0,0.0,0.0]
[1778887482298,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778887484655,57.77,79053.39,0.0,-1.0,0.0,0.0]
[1778887487333,57.77,79051.93,0.0,-1.0,0.0,0.0]
[1778887489346,57.77,79046.52,0.0,-1.0,0.0,0.0]
[1778887491360,57.77,79045.66,0.0,-1.0,0.0,0.0]
[1778887494726,57.77,79038.02,0.0,-1.0,0.0,0.0]
[1778887497406,57.77,79043.02,0.0,-1.0,0.0,0.0]
[1778887498410,57.77,79048.28,0.0,-1.0,0.0,0.0]
[1778887499417,57.77,79052.51,0.0,-1.0,0.0,0.0]
[1778887502437,57.77,79053.88,0.0,-1.0,0.0,0.0]
[1778887507472,57.77,79054.18,0.0,-1.0,0.0,0.0]
[1778887512508,57.77,79054.67,0.0,-1.0,0.0,0.0]
[1778887518551,57.77,79054.44,0.0,-1.0,0.0,0.0]
[1778887524936,57.77,79054.35,0.0,-1.0,0.0,0.0]
[1778887531641,57.77,79054.22,0.0,-1.0,0.0,0.0]
[1778887537683,57.77,79053.97,0.0,-1.0,0.0,0.0]
[1778887542717,57.77,79053.97,0.0,-1.0,0.0,0.0]
[1778887554142,57.77,79053.85,0.0,-1.0,0.0,0.0]
[1778887560844,57.77,79053.68,0.0,-1.0,0.0,0.0]
[1778887565878,57.77,79053.73,0.0,-1.0,0.0,0.0]
[1778887570914,57.77,79058.22,0.0,-1.0,0.0,0.0]
[1778887575949,57.77,79060.27,0.0,-1.0,0.0,0.0]
[1778887580985,57.77,79060.78,0.0,-1.0,0.0,0.0]
[1778887587027,57.77,79061.19,0.0,-1.0,0.0,0.0]
[1778887592062,57.77,79065.88,0.0,-1.0,0.0,0.0]
[1778887593069,57.77,79073.01,0.0,-1.0,0.0,0.0]
[1778887598105,57.77,79072.19,0.0,-1.0,0.0,0.0]
[1778887604146,57.77,79071.94,0.0,-1.0,0.0,0.0]
[1778887611196,57.77,79071.59,0.0,-1.0,0.0,0.0]
[1778887617238,57.77,79071.39,0.0,-1.0,0.0,0.0]
[1778887622273,57.77,79070.74,0.0,-1.0,0.0,0.0]
[1778887627308,57.77,79070.04,0.0,-1.0,0.0,0.0]
[1778887633351,57.77,79069.61,0.0,-1.0,0.0,0.0]
[1778887642414,57.77,79069.52,0.0,-1.0,0.0,0.0]
[1778887647448,57.77,79071.9,0.0,-1.0,0.0,0.0]
[1778887654843,57.77,79072.24,0.0,-1.0,0.0,0.0]
[1778887661546,57.77,79072.24,0.0,-1.0,0.0,0.0]
[1778887666581,57.77,79069.45,0.0,-1.0,0.0,0.0]
[1778887668595,57.77,79062.81,0.0,-1.0,0.0,0.0]
[1778887674984,57.77,79063.75,0.0,-1.0,0.0,0.0]
[1778887680679,57.77,79063.58,0.0,-1.0,0.0,0.0]
[1778887685719,57.77,79064.07,0.0,-1.0,0.0,0.0]
[1778887695129,57.77,79065.21,0.0,-1.0,0.0,0.0]
[1778887701828,57.77,79065.79,0.0,-1.0,0.0,0.0]
[1778887706862,57.77,79066.28,0.0,-1.0,0.0,0.0]
[1778887711898,57.77,79066.31,0.0,-1.0,0.0,0.0]
[1778887717941,57.77,79066.76,0.0,-1.0,0.0,0.0]
[1778887722974,57.77,79066.88,0.0,-1.0,0.0,0.0]
[1778887728009,57.77,79066.45,0.0,-1.0,0.0,0.0]
[1778887736066,57.77,79067.21,0.0,-1.0,0.0,0.0]
[1778887737073,57.77,79060.36,0.0,-1.0,0.0,0.0]
[1778887742108,57.77,79057.91,0.0,-1.0,0.0,0.0]
[1778887747143,57.77,79058.57,0.0,-1.0,0.0,0.0]
[1778887752178,57.77,79059.07,0.0,-1.0,0.0,0.0]
[1778887763255,57.77,79059.37,0.0,-1.0,0.0,0.0]
[1778887768290,57.77,79060.42,0.0,-1.0,0.0,0.0]
[1778887773325,57.77,79063.03,0.0,-1.0,0.0,0.0]
[1778887779367,57.77,79062.62,0.0,-1.0,0.0,0.0]
[1778887785766,57.77,79061.87,0.0,-1.0,0.0,0.0]
[1778887791451,57.77,79061.02,0.0,-1.0,0.0,0.0]
[1778887796487,57.77,79065.92,0.0,-1.0,0.0,0.0]
[1778887798500,57.77,79072.49,0.0,-1.0,0.0,0.0]
[1778887803537,57.77,79069.03,0.0,-1.0,0.0,0.0]
[1778887805448,57.77,79069.03,0.0,-1.0,0.0,0.0]
[1778887812600,57.77,79067.33,0.0,-1.0,0.0,0.0]
[1778887814138,57.77,79067.33,0.0,-1.0,0.0,0.0]
[1778887819649,57.77,79066.53,0.0,-1.0,0.0,0.0]
[1778887824684,57.77,79063.98,0.0,-1.0,0.0,0.0]
[1778887830726,57.77,79063.73,0.0,-1.0,0.0,0.0]
[1778887836121,57.77,79063.34,0.0,-1.0,0.0,0.0]
[1778887843817,57.77,79062.25,0.0,-1.0,0.0,0.0]
[1778887848851,57.77,79062.07,0.0,-1.0,0.0,0.0]
[1778887856263,57.77,79062.15,0.0,-1.0,0.0,0.0]
[1778887862949,57.77,79062.32,0.0,-1.0,0.0,0.0]
[1778887873021,57.77,79062.32,0.0,-1.0,0.0,0.0]
[1778887881077,57.77,79062.36,0.0,-1.0,0.0,0.0]
[1778887886473,57.77,79062.25,0.0,-1.0,0.0,0.0]
[1778887894169,57.77,79062.6,0.0,-1.0,0.0,0.0]
[1778887899203,57.77,79063.27,0.0,-1.0,0.0,0.0]
[1778887904238,57.77,79063.45,0.0,-1.0,0.0,0.0]
[1778887909273,57.77,79065.42,0.0,-1.0,0.0,0.0]
[1778887916685,57.77,79066.62,0.0,-1.0,0.0,0.0]
[1778887924377,57.77,79065.91,0.0,-1.0,0.0,0.0]
[1778887929412,57.77,79065.05,0.0,-1.0,0.0,0.0]
[1778887934448,57.77,79064.5,0.0,-1.0,0.0,0.0]
[1778887939483,57.77,79063.63,0.0,-1.0,0.0,0.0]
[1778887944519,57.77,79065.95,0.0,-1.0,0.0,0.0]
[1778887946533,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778887951568,57.77,79072.31,0.0,-1.0,0.0,0.0]
[1778887956965,57.77,79073.72,0.0,-1.0,0.0,0.0]
[1778887963653,57.77,79073.61,0.0,-1.0,0.0,0.0]
[1778887969694,57.77,79073.32,0.0,-1.0,0.0,0.0]
[1778887975736,57.77,79072.78,0.0,-1.0,0.0,0.0]
[1778887981777,57.77,79072.23,0.0,-1.0,0.0,0.0]
[1778887983792,57.77,79067.09,0.0,-1.0,0.0,0.0]
[1778887985806,57.77,79062.51,0.0,-1.0,0.0,0.0]
[1778887991848,57.77,79062.21,0.0,-1.0,0.0,0.0]
[1778887997890,57.77,79062.8,0.0,-1.0,0.0,0.0]
[1778888002925,57.77,79063.99,0.0,-1.0,0.0,0.0]
[1778888007960,57.77,79063.02,0.0,-1.0,0.0,0.0]
[1778888014366,57.77,79061.28,0.0,-1.0,0.0,0.0]
[1778888020047,57.77,79061.2,0.0,-1.0,0.0,0.0]
[1778888025080,57.77,79060.35,0.0,-1.0,0.0,0.0]
[1778888030120,57.77,79057.32,0.0,-1.0,0.0,0.0]
[1778888035151,57.77,79057.41,0.0,-1.0,0.0,0.0]
[1778888041193,57.77,79057.34,0.0,-1.0,0.0,0.0]
[1778888046228,57.77,79056.8,0.0,-1.0,0.0,0.0]
[1778888051263,57.77,79054.72,0.0,-1.0,0.0,0.0]
[1778888056298,57.77,79054.94,0.0,-1.0,0.0,0.0]
[1778888061333,57.77,79053.94,0.0,-1.0,0.0,0.0]
[1778888066368,57.77,79049.87,0.0,-1.0,0.0,0.0]
[1778888071402,57.77,79046.38,0.0,-1.0,0.0,0.0]
[1778888076438,57.77,79046.5,0.0,-1.0,0.0,0.0]
[1778888082480,57.77,79047.32,0.0,-1.0,0.0,0.0]
[1778888088522,57.77,79046.36,0.0,-1.0,0.0,0.0]
[1778888093557,57.77,79046.61,0.0,-1.0,0.0,0.0]
[1778888096578,57.77,79056.07,0.0,-1.0,0.0,0.0]
[1778888097585,57.77,79064.88,0.0,-1.0,0.0,0.0]
[1778888102621,57.77,79062.14,0.0,-1.0,0.0,0.0]
[1778888107655,57.77,79060.21,0.0,-1.0,0.0,0.0]
[1778888112690,57.77,79059.19,0.0,-1.0,0.0,0.0]
[1778888117725,57.77,79058.75,0.0,-1.0,0.0,0.0]
[1778888118732,57.77,79046.76,0.0,-1.0,0.0,0.0]
[1778888119738,57.77,79045.39,0.0,-1.0,0.0,0.0]
[1778888124784,57.77,79045.49,0.0,-1.0,0.0,0.0]
[1778888127795,57.77,79039.7,0.0,-1.0,0.0,0.0]
[1778888132830,57.77,79039.69,0.0,-1.0,0.0,0.0]
[1778888134206,57.77,79027.25,0.0,-1.0,0.0,0.0]
[1778888134843,57.77,79027.25,0.0,-1.0,0.0,0.0]
[1778888139885,57.77,79027.04,0.0,-1.0,0.0,0.0]
[1778888144920,57.77,79027.01,0.0,-1.0,0.0,0.0]
[1778888149957,57.77,79026.05,0.0,-1.0,0.0,0.0]
[1778888154348,57.77,79030.65,0.0,-1.0,0.0,0.0]
[1778888162039,57.77,79031.09,0.0,-1.0,0.0,0.0]
[1778888167074,57.77,79034.79,0.0,-1.0,0.0,0.0]
[1778888172109,57.77,79035.56,0.0,-1.0,0.0,0.0]
[1778888177144,57.77,79037.71,0.0,-1.0,0.0,0.0]
[1778888182179,57.77,79038.25,0.0,-1.0,0.0,0.0]
[1778888187214,57.77,79037.95,0.0,-1.0,0.0,0.0]
[1778888192251,57.77,79038.08,0.0,-1.0,0.0,0.0]
[1778888197285,57.77,79033.76,0.0,-1.0,0.0,0.0]
[1778888204700,57.77,79032.18,0.0,-1.0,0.0,0.0]
[1778888210377,57.77,79032.33,0.0,-1.0,0.0,0.0]
[1778888215411,57.77,79032.62,0.0,-1.0,0.0,0.0]
[1778888218912,57.77,79032.9,0.0,-1.0,0.0,0.0]
[1778888224840,57.77,79032.6,0.0,-1.0,0.0,0.0]
[1778888230517,57.77,79032.77,0.0,-1.0,0.0,0.0]
[1778888235552,57.77,79035.67,0.0,-1.0,0.0,0.0]
[1778888236517,57.77,79035.67,0.0,-1.0,0.0,0.0]
[1778888236618,57.77,79042.67,0.0,-1.0,0.0,0.0]
[1778888242601,57.77,79043.65,0.0,-1.0,0.0,0.0]
[1778888247637,57.77,79044.07,0.0,-1.0,0.0,0.0]
[1778888252671,57.77,79044.36,0.0,-1.0,0.0,0.0]
[1778888257706,57.77,79044.32,0.0,-1.0,0.0,0.0]
[1778888260727,57.77,79038.52,0.0,-1.0,0.0,0.0]
[1778888267776,57.77,79038.3,0.0,-1.0,0.0,0.0]
[1778888272810,57.77,79037.58,0.0,-1.0,0.0,0.0]
[1778888277845,57.77,79037.24,0.0,-1.0,0.0,0.0]
[1778888282881,57.77,79037.07,0.0,-1.0,0.0,0.0]
[1778888284895,57.77,79045.47,0.0,-1.0,0.0,0.0]
[1778888289930,57.77,79040.23,0.0,-1.0,0.0,0.0]
[1778888294965,57.77,79040.59,0.0,-1.0,0.0,0.0]
[1778888300000,57.77,79043.66,0.0,-1.0,0.0,0.0]
[1778888305034,57.77,79047.62,0.0,-1.0,0.0,0.0]
[1778888310070,57.77,79046.96,0.0,-1.0,0.0,0.0]
[1778888315105,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778888322154,57.77,79046.68,0.0,-1.0,0.0,0.0]
[1778888327189,57.77,79045.68,0.0,-1.0,0.0,0.0]
[1778888332232,57.77,79045.43,0.0,-1.0,0.0,0.0]
[1778888337261,57.77,79045.44,0.0,-1.0,0.0,0.0]
[1778888344677,57.77,79045.52,0.0,-1.0,0.0,0.0]
[1778888350353,57.77,79044.85,0.0,-1.0,0.0,0.0]
[1778888355388,57.77,79044.63,0.0,-1.0,0.0,0.0]
[1778888361430,57.77,79044.85,0.0,-1.0,0.0,0.0]
[1778888366464,57.77,79044.79,0.0,-1.0,0.0,0.0]
[1778888371500,57.77,79044.69,0.0,-1.0,0.0,0.0]
[1778888381570,57.77,79044.62,0.0,-1.0,0.0,0.0]
[1778888386605,57.77,79044.65,0.0,-1.0,0.0,0.0]
[1778888393654,57.77,79044.7,0.0,-1.0,0.0,0.0]
[1778888398689,57.77,79044.71,0.0,-1.0,0.0,0.0]
[1778888403724,57.77,79045.41,0.0,-1.0,0.0,0.0]
[1778888409779,57.77,79045.11,0.0,-1.0,0.0,0.0]
[1778888415170,57.77,79044.62,0.0,-1.0,0.0,0.0]
[1778888420856,57.77,79044.49,0.0,-1.0,0.0,0.0]
[1778888426903,57.77,79043.74,0.0,-1.0,0.0,0.0]
[1778888431935,57.77,79043.15,0.0,-1.0,0.0,0.0]
[1778888436970,57.77,79042.9,0.0,-1.0,0.0,0.0]
[1778888442005,57.77,79038.99,0.0,-1.0,0.0,0.0]
[1778888448048,57.77,79042.52,0.0,-1.0,0.0,0.0]
[1778888453083,57.77,79044.79,0.0,-1.0,0.0,0.0]
[1778888458119,57.77,79045.26,0.0,-1.0,0.0,0.0]
[1778888463154,57.77,79044.87,0.0,-1.0,0.0,0.0]
[1778888464516,57.77,79063.3,0.0,-1.0,0.0,0.0]
[1778888465168,57.77,79063.3,0.0,-1.0,0.0,0.0]
[1778888466175,57.77,79063.29,0.0,-1.0,0.0,0.0]
[1778888471210,57.77,79061.98,0.0,-1.0,0.0,0.0]
[1778888476246,57.77,79062.21,0.0,-1.0,0.0,0.0]
[1778888481280,57.77,79061.74,0.0,-1.0,0.0,0.0]
[1778888484656,57.77,79068.34,0.0,-1.0,0.0,0.0]
[1778888486316,57.77,79069.99,0.0,-1.0,0.0,0.0]
[1778888492358,57.77,79068.0,0.0,-1.0,0.0,0.0]
[1778888497394,57.77,79063.51,0.0,-1.0,0.0,0.0]
[1778888502428,57.77,79064.17,0.0,-1.0,0.0,0.0]
[1778888508470,57.77,79059.79,0.0,-1.0,0.0,0.0]
[1778888514867,57.77,79061.08,0.0,-1.0,0.0,0.0]
[1778888520558,57.77,79058.03,0.0,-1.0,0.0,0.0]
[1778888525594,57.77,79057.22,0.0,-1.0,0.0,0.0]
[1778888529620,57.77,79062.7,0.0,-1.0,0.0,0.0]
[1778888535007,57.77,79065.78,0.0,-1.0,0.0,0.0]
[1778888540698,57.77,79067.03,0.0,-1.0,0.0,0.0]
[1778888546740,57.77,79067.25,0.0,-1.0,0.0,0.0]
[1778888551775,57.77,79066.8,0.0,-1.0,0.0,0.0]
[1778888556810,57.77,79066.76,0.0,-1.0,0.0,0.0]
[1778888561845,57.77,79066.88,0.0,-1.0,0.0,0.0]
[1778888566879,57.77,79066.65,0.0,-1.0,0.0,0.0]
[1778888572922,57.77,79066.15,0.0,-1.0,0.0,0.0]
[1778888577957,57.77,79065.6,0.0,-1.0,0.0,0.0]
[1778888585361,57.77,79065.33,0.0,-1.0,0.0,0.0]
[1778888591047,57.77,79064.42,0.0,-1.0,0.0,0.0]
[1778888596084,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778888601117,57.77,79063.85,0.0,-1.0,0.0,0.0]
[1778888609175,57.77,79063.08,0.0,-1.0,0.0,0.0]
[1778888614211,57.77,79064.15,0.0,-1.0,0.0,0.0]
[1778888619247,57.77,79063.3,0.0,-1.0,0.0,0.0]
[1778888624282,57.77,79063.7,0.0,-1.0,0.0,0.0]
[1778888629318,57.77,79065.31,0.0,-1.0,0.0,0.0]
[1778888634706,57.77,79067.01,0.0,-1.0,0.0,0.0]
[1778888643415,57.77,79068.07,0.0,-1.0,0.0,0.0]
[1778888649457,57.77,79069.62,0.0,-1.0,0.0,0.0]
[1778888654848,57.77,79070.03,0.0,-1.0,0.0,0.0]
[1778888660534,57.77,79073.43,0.0,-1.0,0.0,0.0]
[1778888665570,57.77,79074.38,0.0,-1.0,0.0,0.0]
[1778888670604,57.77,79074.53,0.0,-1.0,0.0,0.0]
[1778888680671,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778888685708,57.77,79074.66,0.0,-1.0,0.0,0.0]
[1778888690745,57.77,79075.31,0.0,-1.0,0.0,0.0]
[1778888693765,57.77,79080.63,0.0,-1.0,0.0,0.0]
[1778888698800,57.77,79079.35,0.0,-1.0,0.0,0.0]
[1778888703835,57.77,79076.67,0.0,-1.0,0.0,0.0]
[1778888708871,57.77,79074.41,0.0,-1.0,0.0,0.0]
[1778888713905,57.77,79074.19,0.0,-1.0,0.0,0.0]
[1778888718941,57.77,79073.01,0.0,-1.0,0.0,0.0]
[1778888723975,57.77,79073.78,0.0,-1.0,0.0,0.0]
[1778888729011,57.77,79072.36,0.0,-1.0,0.0,0.0]
[1778888735413,57.77,79073.15,0.0,-1.0,0.0,0.0]
[1778888741095,57.77,79073.82,0.0,-1.0,0.0,0.0]
[1778888749151,57.77,79074.18,0.0,-1.0,0.0,0.0]
[1778888755194,57.77,79074.64,0.0,-1.0,0.0,0.0]
[1778888760228,57.77,79072.53,0.0,-1.0,0.0,0.0]
[1778888765263,57.77,79068.62,0.0,-1.0,0.0,0.0]
[1778888770299,57.77,79067.89,0.0,-1.0,0.0,0.0]
[1778888774327,57.77,79062.88,0.0,-1.0,0.0,0.0]
[1778888779362,57.77,79062.28,0.0,-1.0,0.0,0.0]
[1778888784397,57.77,79061.59,0.0,-1.0,0.0,0.0]
[1778888786411,57.77,79066.34,0.0,-1.0,0.0,0.0]
[1778888791445,57.77,79064.91,0.0,-1.0,0.0,0.0]
[1778888797487,57.77,79063.64,0.0,-1.0,0.0,0.0]
[1778888802523,57.77,79062.93,0.0,-1.0,0.0,0.0]
[1778888807558,57.77,79061.61,0.0,-1.0,0.0,0.0]
[1778888810579,57.77,79055.64,0.0,-1.0,0.0,0.0]
[1778888813600,57.77,79051.94,0.0,-1.0,0.0,0.0]
[1778888818634,57.77,79052.71,0.0,-1.0,0.0,0.0]
[1778888823671,57.77,79053.43,0.0,-1.0,0.0,0.0]
[1778888828706,57.77,79054.48,0.0,-1.0,0.0,0.0]
[1778888833741,57.77,79054.5,0.0,-1.0,0.0,0.0]
[1778888838776,57.77,79052.11,0.0,-1.0,0.0,0.0]
[1778888843812,57.77,79052.95,0.0,-1.0,0.0,0.0]
[1778888848846,57.77,79054.01,0.0,-1.0,0.0,0.0]
[1778888854888,57.77,79054.28,0.0,-1.0,0.0,0.0]
[1778888859923,57.77,79053.82,0.0,-1.0,0.0,0.0]
[1778888864958,57.77,79053.97,0.0,-1.0,0.0,0.0]
[1778888869993,57.77,79054.71,0.0,-1.0,0.0,0.0]
[1778888875027,57.77,79053.84,0.0,-1.0,0.0,0.0]
[1778888881070,57.77,79054.77,0.0,-1.0,0.0,0.0]
[1778888886468,57.77,79054.62,0.0,-1.0,0.0,0.0]
[1778888893154,57.77,79055.21,0.0,-1.0,0.0,0.0]
[1778888900203,57.77,79055.36,0.0,-1.0,0.0,0.0]
[1778888903812,57.77,79055.28,0.0,-1.0,0.0,0.0]
[1778888909266,57.77,79055.18,0.0,-1.0,0.0,0.0]
[1778888915308,57.77,79055.02,0.0,-1.0,0.0,0.0]
[1778888920342,57.77,79054.63,0.0,-1.0,0.0,0.0]
[1778888921964,57.77,79054.63,0.0,-1.0,0.0,0.0]
[1778888927392,57.77,79054.6,0.0,-1.0,0.0,0.0]
[1778888932427,57.77,79053.84,0.0,-1.0,0.0,0.0]
[1778888938469,57.77,79054.34,0.0,-1.0,0.0,0.0]
[1778888943505,57.77,79055.8,0.0,-1.0,0.0,0.0]
[1778888948540,57.77,79055.61,0.0,-1.0,0.0,0.0]
[1778888953575,57.77,79055.36,0.0,-1.0,0.0,0.0]
[1778888957603,57.77,79048.89,0.0,-1.0,0.0,0.0]
[1778888959618,57.77,79046.37,0.0,-1.0,0.0,0.0]
[1778888964653,57.77,79047.43,0.0,-1.0,0.0,0.0]
[1778888969689,57.77,79048.39,0.0,-1.0,0.0,0.0]
[1778888971704,57.77,79054.6,0.0,-1.0,0.0,0.0]
[1778888972711,57.77,79057.94,0.0,-1.0,0.0,0.0]
[1778888977105,57.77,79062.53,0.0,-1.0,0.0,0.0]
[1778888981774,57.77,79066.58,0.0,-1.0,0.0,0.0]
[1778888987176,57.77,79070.62,0.0,-1.0,0.0,0.0]
[1778888990836,57.77,79062.76,0.0,-1.0,0.0,0.0]
[1778888991843,57.77,79058.62,0.0,-1.0,0.0,0.0]
[1778888995871,57.77,79065.07,0.0,-1.0,0.0,0.0]
[1778888998894,57.77,79059.58,0.0,-1.0,0.0,0.0]
[1778888999899,57.77,79065.06,0.0,-1.0,0.0,0.0]
[1778889000906,57.77,79062.0,0.0,-1.0,0.0,0.0]
[1778889002919,57.77,79061.09,0.0,-1.0,0.0,0.0]
[1778889007956,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778889012996,57.77,79062.39,0.0,-1.0,0.0,0.0]
[1778889018028,57.77,79063.56,0.0,-1.0,0.0,0.0]
[1778889024069,57.77,79063.25,0.0,-1.0,0.0,0.0]
[1778889030111,57.77,79061.57,0.0,-1.0,0.0,0.0]
[1778889036155,57.77,79060.94,0.0,-1.0,0.0,0.0]
[1778889047595,57.77,79059.45,0.0,-1.0,0.0,0.0]
[1778889053273,57.77,79056.42,0.0,-1.0,0.0,0.0]
[1778889062341,57.77,79056.6,0.0,-1.0,0.0,0.0]
[1778889067754,57.77,79057.55,0.0,-1.0,0.0,0.0]
[1778889072412,57.77,79062.62,0.0,-1.0,0.0,0.0]
[1778889077824,57.77,79064.19,0.0,-1.0,0.0,0.0]
[1778889083489,57.77,79065.21,0.0,-1.0,0.0,0.0]
[1778889091547,57.77,79066.14,0.0,-1.0,0.0,0.0]
[1778889097964,57.77,79067.12,0.0,-1.0,0.0,0.0]
[1778889105643,57.77,79068.15,0.0,-1.0,0.0,0.0]
[1778889111685,57.77,79069.54,0.0,-1.0,0.0,0.0]
[1778889117727,57.77,79070.32,0.0,-1.0,0.0,0.0]
[1778889122761,57.77,79071.18,0.0,-1.0,0.0,0.0]
[1778889127797,57.77,79071.35,0.0,-1.0,0.0,0.0]
[1778889132832,57.77,79071.53,0.0,-1.0,0.0,0.0]
[1778889137867,57.77,79073.17,0.0,-1.0,0.0,0.0]
[1778889139881,57.77,79065.93,0.0,-1.0,0.0,0.0]
[1778889140889,57.77,79060.38,0.0,-1.0,0.0,0.0]
[1778889141895,57.77,79058.21,0.0,-1.0,0.0,0.0]
[1778889146930,57.77,79058.69,0.0,-1.0,0.0,0.0]
[1778889151964,57.77,79060.18,0.0,-1.0,0.0,0.0]
[1778889156999,57.77,79062.04,0.0,-1.0,0.0,0.0]
[1778889162037,57.77,79062.14,0.0,-1.0,0.0,0.0]
[1778889167069,57.77,79057.97,0.0,-1.0,0.0,0.0]
[1778889168456,57.77,79055.75,0.0,-1.0,0.0,0.0]
[1778889172105,57.77,79062.86,0.0,-1.0,0.0,0.0]
[1778889174121,57.77,79063.2,0.0,-1.0,0.0,0.0]
[1778889179153,57.77,79064.57,0.0,-1.0,0.0,0.0]
[1778889185195,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778889191238,57.77,79061.19,0.0,-1.0,0.0,0.0]
[1778889196273,57.77,79061.59,0.0,-1.0,0.0,0.0]
[1778889201308,57.77,79061.81,0.0,-1.0,0.0,0.0]
[1778889208761,57.77,79061.64,0.0,-1.0,0.0,0.0]
[1778889214399,57.77,79061.06,0.0,-1.0,0.0,0.0]
[1778889220440,57.77,79059.94,0.0,-1.0,0.0,0.0]
[1778889228901,57.77,79060.7,0.0,-1.0,0.0,0.0]
[1778889234538,57.77,79060.9,0.0,-1.0,0.0,0.0]
[1778889239573,57.77,79060.61,0.0,-1.0,0.0,0.0]
[1778889244609,57.77,79057.45,0.0,-1.0,0.0,0.0]
[1778889249643,57.77,79058.52,0.0,-1.0,0.0,0.0]
[1778889254679,57.77,79059.19,0.0,-1.0,0.0,0.0]
[1778889260721,57.77,79059.27,0.0,-1.0,0.0,0.0]
[1778889268777,57.77,79060.07,0.0,-1.0,0.0,0.0]
[1778889274818,57.77,79060.62,0.0,-1.0,0.0,0.0]
[1778889279854,57.77,79062.18,0.0,-1.0,0.0,0.0]
[1778889289321,57.77,79061.86,0.0,-1.0,0.0,0.0]
[1778889293951,57.77,79071.19,0.0,-1.0,0.0,0.0]
[1778889294958,57.77,79071.17,0.0,-1.0,0.0,0.0]
[1778889297979,57.77,79067.69,0.0,-1.0,0.0,0.0]
[1778889298987,57.77,79052.26,0.0,-1.0,0.0,0.0]
[1778889299993,57.77,79053.41,0.0,-1.0,0.0,0.0]
[1778889305035,57.77,79055.71,0.0,-1.0,0.0,0.0]
[1778889317120,57.77,79058.57,0.0,-1.0,0.0,0.0]
[1778889322154,57.77,79059.12,0.0,-1.0,0.0,0.0]
[1778889327190,57.77,79058.52,0.0,-1.0,0.0,0.0]
[1778889334240,57.77,79058.41,0.0,-1.0,0.0,0.0]
[1778889339673,57.77,79058.39,0.0,-1.0,0.0,0.0]
[1778889345313,57.77,79058.39,0.0,-1.0,0.0,0.0]
[1778889351358,57.77,79058.21,0.0,-1.0,0.0,0.0]
[1778889359844,57.77,79058.23,0.0,-1.0,0.0,0.0]
[1778889369913,57.77,79058.19,0.0,-1.0,0.0,0.0]
[1778889378552,57.77,79058.84,0.0,-1.0,0.0,0.0]
[1778889388622,57.77,79058.5,0.0,-1.0,0.0,0.0]
[1778889398689,57.77,79057.6,0.0,-1.0,0.0,0.0]
[1778889409768,57.77,79056.46,0.0,-1.0,0.0,0.0]
[1778889414804,57.77,79056.65,0.0,-1.0,0.0,0.0]
[1778889420265,57.77,79056.45,0.0,-1.0,0.0,0.0]
[1778889430335,57.77,79056.63,0.0,-1.0,0.0,0.0]
[1778889435951,57.77,79056.74,0.0,-1.0,0.0,0.0]
[1778889441994,57.77,79057.37,0.0,-1.0,0.0,0.0]
[1778889447028,57.77,79057.36,0.0,-1.0,0.0,0.0]
[1778889452064,57.77,79051.64,0.0,-1.0,0.0,0.0]
[1778889457100,57.77,79053.37,0.0,-1.0,0.0,0.0]
[1778889463141,57.77,79051.84,0.0,-1.0,0.0,0.0]
[1778889468184,57.77,79051.39,0.0,-1.0,0.0,0.0]
[1778889474226,57.77,79052.67,0.0,-1.0,0.0,0.0]
[1778889479261,57.77,79052.03,0.0,-1.0,0.0,0.0]
[1778889484296,57.77,79052.49,0.0,-1.0,0.0,0.0]
[1778889489330,57.77,79052.04,0.0,-1.0,0.0,0.0]
[1778889494365,57.77,79049.63,0.0,-1.0,0.0,0.0]
[1778889500889,57.77,79049.79,0.0,-1.0,0.0,0.0]
[1778889506449,57.77,79050.55,0.0,-1.0,0.0,0.0]
[1778889511485,57.77,79052.01,0.0,-1.0,0.0,0.0]
[1778889516519,57.77,79051.92,0.0,-1.0,0.0,0.0]
[1778889527596,57.77,79051.82,0.0,-1.0,0.0,0.0]
[1778889532632,57.77,79051.61,0.0,-1.0,0.0,0.0]
[1778889538674,57.77,79051.51,0.0,-1.0,0.0,0.0]
[1778889543709,57.77,79050.98,0.0,-1.0,0.0,0.0]
[1778889548750,57.77,79049.84,0.0,-1.0,0.0,0.0]
[1778889555793,57.77,79050.16,0.0,-1.0,0.0,0.0]
[1778889561310,57.77,79042.04,0.0,-1.0,0.0,0.0]
[1778889566870,57.77,79042.84,0.0,-1.0,0.0,0.0]
[1778889572912,57.77,79043.15,0.0,-1.0,0.0,0.0]
[1778889577947,57.77,79044.37,0.0,-1.0,0.0,0.0]
[1778889583988,57.77,79045.4,0.0,-1.0,0.0,0.0]
[1778889588389,57.77,79045.96,0.0,-1.0,0.0,0.0]
[1778889594062,57.77,79049.63,0.0,-1.0,0.0,0.0]
[1778889599100,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778889601117,57.77,79054.23,0.0,-1.0,0.0,0.0]
[1778889604137,57.77,79053.03,0.0,-1.0,0.0,0.0]
[1778889606152,57.77,79047.75,0.0,-1.0,0.0,0.0]
[1778889609923,57.77,79044.48,0.0,-1.0,0.0,0.0]
[1778889615217,57.77,79041.89,0.0,-1.0,0.0,0.0]
[1778889617233,57.77,79047.15,0.0,-1.0,0.0,0.0]
[1778889622267,57.77,79046.25,0.0,-1.0,0.0,0.0]
[1778889627303,57.77,79040.3,0.0,-1.0,0.0,0.0]
[1778889632338,57.77,79041.72,0.0,-1.0,0.0,0.0]
[1778889637372,57.77,79042.45,0.0,-1.0,0.0,0.0]
[1778889642407,57.77,79042.46,0.0,-1.0,0.0,0.0]
[1778889647444,57.77,79042.74,0.0,-1.0,0.0,0.0]
[1778889652479,57.77,79040.98,0.0,-1.0,0.0,0.0]
[1778889654494,57.77,79035.93,0.0,-1.0,0.0,0.0]
[1778889662011,57.77,79036.88,0.0,-1.0,0.0,0.0]
[1778889667585,57.77,79037.02,0.0,-1.0,0.0,0.0]
[1778889672619,57.77,79034.36,0.0,-1.0,0.0,0.0]
[1778889677655,57.77,79034.9,0.0,-1.0,0.0,0.0]
[1778889684706,57.77,79035.72,0.0,-1.0,0.0,0.0]
[1778889689739,57.77,79035.3,0.0,-1.0,0.0,0.0]
[1778889694774,57.77,79033.25,0.0,-1.0,0.0,0.0]
[1778889699815,57.77,79039.84,0.0,-1.0,0.0,0.0]
[1778889700815,57.77,79046.33,0.0,-1.0,0.0,0.0]
[1778889702291,57.77,79045.42,0.0,-1.0,0.0,0.0]
[1778889707865,57.77,79044.17,0.0,-1.0,0.0,0.0]
[1778889712900,57.77,79044.5,0.0,-1.0,0.0,0.0]
[1778889717936,57.77,79044.67,0.0,-1.0,0.0,0.0]
[1778889723978,57.77,79044.1,0.0,-1.0,0.0,0.0]
[1778889730026,57.77,79043.52,0.0,-1.0,0.0,0.0]
[1778889731029,57.77,79038.41,0.0,-1.0,0.0,0.0]
[1778889732501,57.77,79035.57,0.0,-1.0,0.0,0.0]
[1778889739085,57.77,79036.02,0.0,-1.0,0.0,0.0]
[1778889745127,57.77,79034.7,0.0,-1.0,0.0,0.0]
[1778889751169,57.77,79032.81,0.0,-1.0,0.0,0.0]
[1778889753182,57.77,79037.8,0.0,-1.0,0.0,0.0]
[1778889758218,57.77,79038.94,0.0,-1.0,0.0,0.0]
[1778889765267,57.77,79037.35,0.0,-1.0,0.0,0.0]
[1778889773323,57.77,79036.36,0.0,-1.0,0.0,0.0]
[1778889781380,57.77,79035.93,0.0,-1.0,0.0,0.0]
[1778889786415,57.77,79035.61,0.0,-1.0,0.0,0.0]
[1778889791450,57.77,79034.81,0.0,-1.0,0.0,0.0]
[1778889797492,57.77,79034.23,0.0,-1.0,0.0,0.0]
[1778889802526,57.77,79033.67,0.0,-1.0,0.0,0.0]
[1778889807562,57.77,79031.56,0.0,-1.0,0.0,0.0]
[1778889812598,57.77,79031.38,0.0,-1.0,0.0,0.0]
[1778889818640,57.77,79031.07,0.0,-1.0,0.0,0.0]
[1778889824682,57.77,79030.45,0.0,-1.0,0.0,0.0]
[1778889829716,57.77,79028.03,0.0,-1.0,0.0,0.0]
[1778889834752,57.77,79027.27,0.0,-1.0,0.0,0.0]
[1778889841801,57.77,79027.42,0.0,-1.0,0.0,0.0]
[1778889843271,57.77,79038.82,0.0,-1.0,0.0,0.0]
[1778889844822,57.77,79040.21,0.0,-1.0,0.0,0.0]
[1778889849856,57.77,79042.17,0.0,-1.0,0.0,0.0]
[1778889850865,57.77,79050.37,0.0,-1.0,0.0,0.0]
[1778889851870,57.77,79050.34,0.0,-1.0,0.0,0.0]
[1778889856906,57.77,79048.53,0.0,-1.0,0.0,0.0]
[1778889863411,57.77,79047.42,0.0,-1.0,0.0,0.0]
[1778889868992,57.77,79054.6,0.0,-1.0,0.0,0.0]
[1778889869999,57.77,79058.17,0.0,-1.0,0.0,0.0]
[1778889871009,57.77,79061.23,0.0,-1.0,0.0,0.0]
[1778889876039,57.77,79065.43,0.0,-1.0,0.0,0.0]
[1778889881074,57.77,79063.19,0.0,-1.0,0.0,0.0]
[1778889886110,57.77,79064.36,0.0,-1.0,0.0,0.0]
[1778889891146,57.77,79064.25,0.0,-1.0,0.0,0.0]
[1778889894166,57.77,79069.01,0.0,-1.0,0.0,0.0]
[1778889899201,57.77,79068.88,0.0,-1.0,0.0,0.0]
[1778889904236,57.77,79067.54,0.0,-1.0,0.0,0.0]
[1778889910280,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778889915314,57.77,79064.45,0.0,-1.0,0.0,0.0]
[1778889917330,57.77,79058.47,0.0,-1.0,0.0,0.0]
[1778889922364,57.77,79061.29,0.0,-1.0,0.0,0.0]
[1778889927398,57.77,79062.58,0.0,-1.0,0.0,0.0]
[1778889933441,57.77,79064.28,0.0,-1.0,0.0,0.0]
[1778889939482,57.77,79066.22,0.0,-1.0,0.0,0.0]
[1778889944518,57.77,79067.83,0.0,-1.0,0.0,0.0]
[1778889949556,57.77,79069.08,0.0,-1.0,0.0,0.0]
[1778889951581,57.77,79074.08,0.0,-1.0,0.0,0.0]
[1778889957609,57.77,79074.43,0.0,-1.0,0.0,0.0]
[1778889964276,57.77,79074.17,0.0,-1.0,0.0,0.0]
[1778889974346,57.77,79072.15,0.0,-1.0,0.0,0.0]
[1778889984417,57.77,79071.69,0.0,-1.0,0.0,0.0]
[1778889991848,57.77,79070.98,0.0,-1.0,0.0,0.0]
[1778889996883,57.77,79069.95,0.0,-1.0,0.0,0.0]
[1778890004557,57.77,79070.02,0.0,-1.0,0.0,0.0]
[1778890006952,57.77,79076.64,0.0,-1.0,0.0,0.0]
[1778890011988,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778890014629,57.77,79083.48,0.0,-1.0,0.0,0.0]
[1778890017022,57.77,79086.75,0.0,-1.0,0.0,0.0]
[1778890022060,57.77,79093.25,0.0,-1.0,0.0,0.0]
[1778890023068,57.77,79102.15,0.0,-1.0,0.0,0.0]
[1778890024699,57.77,79105.08,0.0,-1.0,0.0,0.0]
[1778890030116,57.77,79106.01,0.0,-1.0,0.0,0.0]
[1778890034769,57.77,79101.05,0.0,-1.0,0.0,0.0]
[1778890040186,57.77,79105.18,0.0,-1.0,0.0,0.0]
[1778890045220,57.77,79104.76,0.0,-1.0,0.0,0.0]
[1778890051263,57.77,79104.48,0.0,-1.0,0.0,0.0]
[1778890056298,57.77,79099.21,0.0,-1.0,0.0,0.0]
[1778890061333,57.77,79097.41,0.0,-1.0,0.0,0.0]
[1778890066368,57.77,79100.44,0.0,-1.0,0.0,0.0]
[1778890071403,57.77,79102.01,0.0,-1.0,0.0,0.0]
[1778890076438,57.77,79100.05,0.0,-1.0,0.0,0.0]
[1778890077445,57.77,79106.23,0.0,-1.0,0.0,0.0]
[1778890078452,57.77,79113.07,0.0,-1.0,0.0,0.0]
[1778890083486,57.77,79113.12,0.0,-1.0,0.0,0.0]
[1778890086510,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778890091543,57.77,79104.65,0.0,-1.0,0.0,0.0]
[1778890096579,57.77,79104.46,0.0,-1.0,0.0,0.0]
[1778890102620,57.77,79104.04,0.0,-1.0,0.0,0.0]
[1778890107655,57.77,79103.53,0.0,-1.0,0.0,0.0]
[1778890112689,57.77,79103.2,0.0,-1.0,0.0,0.0]
[1778890117725,57.77,79103.66,0.0,-1.0,0.0,0.0]
[1778890122760,57.77,79109.83,0.0,-1.0,0.0,0.0]
[1778890127795,57.77,79113.38,0.0,-1.0,0.0,0.0]
[1778890132830,57.77,79116.34,0.0,-1.0,0.0,0.0]
[1778890136858,57.77,79110.35,0.0,-1.0,0.0,0.0]
[1778890141892,57.77,79111.94,0.0,-1.0,0.0,0.0]
[1778890148942,57.77,79112.98,0.0,-1.0,0.0,0.0]
[1778890153977,57.77,79112.81,0.0,-1.0,0.0,0.0]
[1778890159012,57.77,79113.63,0.0,-1.0,0.0,0.0]
[1778890164047,57.77,79113.93,0.0,-1.0,0.0,0.0]
[1778890168075,57.77,79105.27,0.0,-1.0,0.0,0.0]
[1778890171096,57.77,79101.39,0.0,-1.0,0.0,0.0]
[1778890176131,57.77,79106.02,0.0,-1.0,0.0,0.0]
[1778890181165,57.77,79108.25,0.0,-1.0,0.0,0.0]
[1778890186200,57.77,79108.57,0.0,-1.0,0.0,0.0]
[1778890191235,57.77,79108.85,0.0,-1.0,0.0,0.0]
[1778890196270,57.77,79109.5,0.0,-1.0,0.0,0.0]
[1778890201307,57.77,79108.96,0.0,-1.0,0.0,0.0]
[1778890203321,57.77,79103.2,0.0,-1.0,0.0,0.0]
[1778890206039,57.77,79100.41,0.0,-1.0,0.0,0.0]
[1778890211376,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778890216411,57.77,79096.63,0.0,-1.0,0.0,0.0]
[1778890221446,57.77,79097.3,0.0,-1.0,0.0,0.0]
[1778890227488,57.77,79097.52,0.0,-1.0,0.0,0.0]
[1778890231515,57.77,79101.52,0.0,-1.0,0.0,0.0]
[1778890232523,57.77,79106.94,0.0,-1.0,0.0,0.0]
[1778890237559,57.77,79108.65,0.0,-1.0,0.0,0.0]
[1778890243601,57.77,79109.02,0.0,-1.0,0.0,0.0]
[1778890248636,57.77,79110.07,0.0,-1.0,0.0,0.0]
[1778890253679,57.77,79110.5,0.0,-1.0,0.0,0.0]
[1778890258709,57.77,79112.18,0.0,-1.0,0.0,0.0]
[1778890263743,57.77,79113.72,0.0,-1.0,0.0,0.0]
[1778890269785,57.77,79115.0,0.0,-1.0,0.0,0.0]
[1778890275828,57.77,79114.37,0.0,-1.0,0.0,0.0]
[1778890280863,57.77,79105.74,0.0,-1.0,0.0,0.0]
[1778890281870,57.77,79092.7,0.0,-1.0,0.0,0.0]
[1778890286906,57.77,79092.84,0.0,-1.0,0.0,0.0]
[1778890294962,57.77,79092.32,0.0,-1.0,0.0,0.0]
[1778890306742,57.77,79092.98,0.0,-1.0,0.0,0.0]
[1778890312080,57.77,79096.49,0.0,-1.0,0.0,0.0]
[1778890317115,57.77,79096.83,0.0,-1.0,0.0,0.0]
[1778890322151,57.77,79098.52,0.0,-1.0,0.0,0.0]
[1778890327186,57.77,79102.37,0.0,-1.0,0.0,0.0]
[1778890333228,57.77,79102.72,0.0,-1.0,0.0,0.0]
[1778890345311,57.77,79102.75,0.0,-1.0,0.0,0.0]
[1778890350348,57.77,79105.06,0.0,-1.0,0.0,0.0]
[1778890355382,57.77,79108.34,0.0,-1.0,0.0,0.0]
[1778890363438,57.77,79108.65,0.0,-1.0,0.0,0.0]
[1778890369480,57.77,79108.63,0.0,-1.0,0.0,0.0]
[1778890374515,57.77,79108.85,0.0,-1.0,0.0,0.0]
[1778890379549,57.77,79108.34,0.0,-1.0,0.0,0.0]
[1778890383579,57.77,79116.22,0.0,-1.0,0.0,0.0]
[1778890384587,57.77,79119.47,0.0,-1.0,0.0,0.0]
[1778890388614,57.77,79120.52,0.0,-1.0,0.0,0.0]
[1778890397677,57.77,79114.8,0.0,-1.0,0.0,0.0]
[1778890401706,57.77,79109.08,0.0,-1.0,0.0,0.0]
[1778890406741,57.77,79106.6,0.0,-1.0,0.0,0.0]
[1778890411775,57.77,79102.88,0.0,-1.0,0.0,0.0]
[1778890417817,57.77,79099.95,0.0,-1.0,0.0,0.0]
[1778890422852,57.77,79097.37,0.0,-1.0,0.0,0.0]
[1778890428895,57.77,79095.26,0.0,-1.0,0.0,0.0]
[1778890436950,57.77,79093.51,0.0,-1.0,0.0,0.0]
[1778890441986,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778890447019,57.77,79090.49,0.0,-1.0,0.0,0.0]
[1778890452054,57.77,79089.01,0.0,-1.0,0.0,0.0]
[1778890457798,57.77,79088.27,0.0,-1.0,0.0,0.0]
[1778890464142,57.77,79086.91,0.0,-1.0,0.0,0.0]
[1778890469178,57.77,79085.63,0.0,-1.0,0.0,0.0]
[1778890477234,57.77,79084.74,0.0,-1.0,0.0,0.0]
[1778890483276,57.77,79082.48,0.0,-1.0,0.0,0.0]
[1778890488312,57.77,79084.44,0.0,-1.0,0.0,0.0]
[1778890493348,57.77,79084.81,0.0,-1.0,0.0,0.0]
[1778890498382,57.77,79085.19,0.0,-1.0,0.0,0.0]
[1778890503417,57.77,79088.21,0.0,-1.0,0.0,0.0]
[1778890508451,57.77,79090.58,0.0,-1.0,0.0,0.0]
[1778890513487,57.77,79091.22,0.0,-1.0,0.0,0.0]
[1778890515501,57.77,79085.12,0.0,-1.0,0.0,0.0]
[1778890516508,57.77,79079.14,0.0,-1.0,0.0,0.0]
[1778890518222,57.77,79078.63,0.0,-1.0,0.0,0.0]
[1778890520535,57.77,79084.87,0.0,-1.0,0.0,0.0]
[1778890525571,57.77,79089.54,0.0,-1.0,0.0,0.0]
[1778890530606,57.77,79093.53,0.0,-1.0,0.0,0.0]
[1778890535641,57.77,79096.61,0.0,-1.0,0.0,0.0]
[1778890540676,57.77,79100.66,0.0,-1.0,0.0,0.0]
[1778890545712,57.77,79100.7,0.0,-1.0,0.0,0.0]
[1778890554774,57.77,79098.04,0.0,-1.0,0.0,0.0]
[1778890555782,57.77,79106.05,0.0,-1.0,0.0,0.0]
[1778890560817,57.77,79099.12,0.0,-1.0,0.0,0.0]
[1778890565854,57.77,79100.43,0.0,-1.0,0.0,0.0]
[1778890570887,57.77,79100.06,0.0,-1.0,0.0,0.0]
[1778890576929,57.77,79096.72,0.0,-1.0,0.0,0.0]
[1778890581964,57.77,79096.84,0.0,-1.0,0.0,0.0]
[1778890586998,57.77,79095.75,0.0,-1.0,0.0,0.0]
[1778890592036,57.77,79094.53,0.0,-1.0,0.0,0.0]
[1778890597068,57.77,79094.37,0.0,-1.0,0.0,0.0]
[1778890602104,57.77,79093.59,0.0,-1.0,0.0,0.0]
[1778890607138,57.77,79093.2,0.0,-1.0,0.0,0.0]
[1778890613181,57.77,79092.37,0.0,-1.0,0.0,0.0]
[1778890618216,57.77,79091.41,0.0,-1.0,0.0,0.0]
[1778890627278,57.77,79091.88,0.0,-1.0,0.0,0.0]
[1778890632313,57.77,79090.67,0.0,-1.0,0.0,0.0]
[1778890637349,57.77,79084.8,0.0,-1.0,0.0,0.0]
[1778890642383,57.77,79086.75,0.0,-1.0,0.0,0.0]
[1778890647419,57.77,79086.96,0.0,-1.0,0.0,0.0]
[1778890652454,57.77,79087.68,0.0,-1.0,0.0,0.0]
[1778890657488,57.77,79086.74,0.0,-1.0,0.0,0.0]
[1778890662540,57.77,79084.97,0.0,-1.0,0.0,0.0]
[1778890667573,57.77,79086.07,0.0,-1.0,0.0,0.0]
[1778890672607,57.77,79086.79,0.0,-1.0,0.0,0.0]
[1778890679347,57.77,79086.76,0.0,-1.0,0.0,0.0]
[1778890685699,57.77,79087.32,0.0,-1.0,0.0,0.0]
[1778890696774,57.77,79086.97,0.0,-1.0,0.0,0.0]
[1778890704832,57.77,79088.13,0.0,-1.0,0.0,0.0]
[1778890713896,57.77,79088.31,0.0,-1.0,0.0,0.0]
[1778890719626,57.77,79088.69,0.0,-1.0,0.0,0.0]
[1778890725980,57.77,79088.93,0.0,-1.0,0.0,0.0]
[1778890731014,57.77,79089.12,0.0,-1.0,0.0,0.0]
[1778890739071,57.77,79089.36,0.0,-1.0,0.0,0.0]
[1778890744105,57.77,79089.49,0.0,-1.0,0.0,0.0]
[1778890747128,57.77,79094.64,0.0,-1.0,0.0,0.0]
[1778890752163,57.77,79095.03,0.0,-1.0,0.0,0.0]
[1778890758205,57.77,79095.2,0.0,-1.0,0.0,0.0]
[1778890763240,57.77,79097.69,0.0,-1.0,0.0,0.0]
[1778890770288,57.77,79098.05,0.0,-1.0,0.0,0.0]
[1778890771296,57.77,79101.13,0.0,-1.0,0.0,0.0]
[1778890778345,57.77,79103.04,0.0,-1.0,0.0,0.0]
[1778890783380,57.77,79104.68,0.0,-1.0,0.0,0.0]
[1778890788415,57.77,79102.45,0.0,-1.0,0.0,0.0]
[1778890793449,57.77,79101.96,0.0,-1.0,0.0,0.0]
[1778890798485,57.77,79104.44,0.0,-1.0,0.0,0.0]
[1778890805534,57.77,79105.26,0.0,-1.0,0.0,0.0]
[1778890810570,57.77,79106.92,0.0,-1.0,0.0,0.0]
[1778890815605,57.77,79111.65,0.0,-1.0,0.0,0.0]
[1778890820639,57.77,79112.12,0.0,-1.0,0.0,0.0]
[1778890825674,57.77,79114.65,0.0,-1.0,0.0,0.0]
[1778890830709,57.77,79114.79,0.0,-1.0,0.0,0.0]
[1778890835744,57.77,79111.46,0.0,-1.0,0.0,0.0]
[1778890840467,57.77,79105.97,0.0,-1.0,0.0,0.0]
[1778890845814,57.77,79104.38,0.0,-1.0,0.0,0.0]
[1778890850860,57.77,79104.45,0.0,-1.0,0.0,0.0]
[1778890851865,57.77,79113.28,0.0,-1.0,0.0,0.0]
[1778890852862,57.77,79112.6,0.0,-1.0,0.0,0.0]
[1778890855884,57.77,79107.21,0.0,-1.0,0.0,0.0]
[1778890857897,57.77,79103.4,0.0,-1.0,0.0,0.0]
[1778890862935,57.77,79103.14,0.0,-1.0,0.0,0.0]
[1778890867970,57.77,79101.93,0.0,-1.0,0.0,0.0]
[1778890873005,57.77,79100.52,0.0,-1.0,0.0,0.0]
[1778890878040,57.77,79100.91,0.0,-1.0,0.0,0.0]
[1778890884081,57.77,79100.28,0.0,-1.0,0.0,0.0]
[1778890890124,57.77,79100.39,0.0,-1.0,0.0,0.0]
[1778890896165,57.77,79099.51,0.0,-1.0,0.0,0.0]
[1778890901201,57.77,79098.99,0.0,-1.0,0.0,0.0]
[1778890911270,57.77,79098.19,0.0,-1.0,0.0,0.0]
[1778890916306,57.77,79099.2,0.0,-1.0,0.0,0.0]
[1778890922349,57.77,79098.46,0.0,-1.0,0.0,0.0]
[1778890927385,57.77,79095.96,0.0,-1.0,0.0,0.0]
[1778890932420,57.77,79093.59,0.0,-1.0,0.0,0.0]
[1778890933426,57.77,79088.49,0.0,-1.0,0.0,0.0]
[1778890937455,57.77,79079.54,0.0,-1.0,0.0,0.0]
[1778890942490,57.77,79080.32,0.0,-1.0,0.0,0.0]
[1778890947525,57.77,79080.56,0.0,-1.0,0.0,0.0]
[1778890953567,57.77,79082.26,0.0,-1.0,0.0,0.0]
[1778890961310,57.77,79084.77,0.0,-1.0,0.0,0.0]
[1778890967665,57.77,79085.88,0.0,-1.0,0.0,0.0]
[1778890973707,57.77,79086.28,0.0,-1.0,0.0,0.0]
[1778890978741,57.77,79086.99,0.0,-1.0,0.0,0.0]
[1778890987805,57.77,79087.46,0.0,-1.0,0.0,0.0]
[1778890992840,57.77,79088.22,0.0,-1.0,0.0,0.0]
[1778890993847,57.77,79097.51,0.0,-1.0,0.0,0.0]
[1778890995861,57.77,79097.89,0.0,-1.0,0.0,0.0]
[1778891001590,57.77,79096.33,0.0,-1.0,0.0,0.0]
[1778891011660,57.77,79095.99,0.0,-1.0,0.0,0.0]
[1778891017011,57.77,79094.62,0.0,-1.0,0.0,0.0]
[1778891021730,57.77,79099.29,0.0,-1.0,0.0,0.0]
[1778891027082,57.77,79097.77,0.0,-1.0,0.0,0.0]
[1778891032118,57.77,79097.35,0.0,-1.0,0.0,0.0]
[1778891037181,57.77,79100.68,0.0,-1.0,0.0,0.0]
[1778891042216,57.77,79098.85,0.0,-1.0,0.0,0.0]
[1778891047251,57.77,79097.53,0.0,-1.0,0.0,0.0]
[1778891052286,57.77,79097.79,0.0,-1.0,0.0,0.0]
[1778891056314,57.77,79104.11,0.0,-1.0,0.0,0.0]
[1778891061349,57.77,79105.16,0.0,-1.0,0.0,0.0]
[1778891062357,57.77,79114.27,0.0,-1.0,0.0,0.0]
[1778891063363,57.77,79113.49,0.0,-1.0,0.0,0.0]
[1778891069405,57.77,79113.04,0.0,-1.0,0.0,0.0]
[1778891074440,57.77,79115.25,0.0,-1.0,0.0,0.0]
[1778891079475,57.77,79115.91,0.0,-1.0,0.0,0.0]
[1778891084510,57.77,79119.69,0.0,-1.0,0.0,0.0]
[1778891087530,57.77,79115.24,0.0,-1.0,0.0,0.0]
[1778891090552,57.77,79110.85,0.0,-1.0,0.0,0.0]
[1778891092566,57.77,79105.84,0.0,-1.0,0.0,0.0]
[1778891097601,57.77,79109.65,0.0,-1.0,0.0,0.0]
[1778891102636,57.77,79109.66,0.0,-1.0,0.0,0.0]
[1778891110692,57.77,79110.13,0.0,-1.0,0.0,0.0]
[1778891117741,57.77,79113.81,0.0,-1.0,0.0,0.0]
[1778891123783,57.77,79115.29,0.0,-1.0,0.0,0.0]
[1778891128817,57.77,79113.43,0.0,-1.0,0.0,0.0]
[1778891133854,57.77,79113.26,0.0,-1.0,0.0,0.0]
[1778891142917,57.77,79114.09,0.0,-1.0,0.0,0.0]
[1778891148959,57.77,79115.18,0.0,-1.0,0.0,0.0]
[1778891150973,57.77,79109.93,0.0,-1.0,0.0,0.0]
[1778891156009,57.77,79108.38,0.0,-1.0,0.0,0.0]
[1778891161044,57.77,79109.7,0.0,-1.0,0.0,0.0]
[1778891164077,57.77,79115.65,0.0,-1.0,0.0,0.0]
[1778891166085,57.77,79127.66,0.0,-1.0,0.0,0.0]
[1778891167092,57.77,79129.89,0.0,-1.0,0.0,0.0]
[1778891169107,57.77,79122.43,0.0,-1.0,0.0,0.0]
[1778891174141,57.77,79119.49,0.0,-1.0,0.0,0.0]
[1778891179177,57.77,79119.01,0.0,-1.0,0.0,0.0]
[1778891184211,57.77,79117.87,0.0,-1.0,0.0,0.0]
[1778891187234,57.77,79111.75,0.0,-1.0,0.0,0.0]
[1778891192933,57.77,79106.37,0.0,-1.0,0.0,0.0]
[1778891198310,57.77,79109.23,0.0,-1.0,0.0,0.0]
[1778891203346,57.77,79109.6,0.0,-1.0,0.0,0.0]
[1778891210395,57.77,79109.97,0.0,-1.0,0.0,0.0]
[1778891214423,57.77,79115.02,0.0,-1.0,0.0,0.0]
[1778891219458,57.77,79116.49,0.0,-1.0,0.0,0.0]
[1778891223495,57.77,79119.08,0.0,-1.0,0.0,0.0]
[1778891228522,57.77,79115.76,0.0,-1.0,0.0,0.0]
[1778891234566,57.77,79115.14,0.0,-1.0,0.0,0.0]
[1778891239599,57.77,79113.35,0.0,-1.0,0.0,0.0]
[1778891244634,57.77,79111.67,0.0,-1.0,0.0,0.0]
[1778891251696,57.77,79111.21,0.0,-1.0,0.0,0.0]
[1778891256729,57.77,79107.11,0.0,-1.0,0.0,0.0]
[1778891263429,57.77,79107.42,0.0,-1.0,0.0,0.0]
[1778891268813,57.77,79107.21,0.0,-1.0,0.0,0.0]
[1778891273850,57.77,79106.78,0.0,-1.0,0.0,0.0]
[1778891278885,57.77,79105.17,0.0,-1.0,0.0,0.0]
[1778891283920,57.77,79104.34,0.0,-1.0,0.0,0.0]
[1778891292983,57.77,79105.97,0.0,-1.0,0.0,0.0]
[1778891299024,57.77,79106.95,0.0,-1.0,0.0,0.0]
[1778891302046,57.77,79113.97,0.0,-1.0,0.0,0.0]
[1778891303054,57.77,79117.51,0.0,-1.0,0.0,0.0]
[1778891308089,57.77,79115.43,0.0,-1.0,0.0,0.0]
[1778891313123,57.77,79114.99,0.0,-1.0,0.0,0.0]
[1778891318160,57.77,79114.69,0.0,-1.0,0.0,0.0]
[1778891324202,57.77,79113.75,0.0,-1.0,0.0,0.0]
[1778891329242,57.77,79111.98,0.0,-1.0,0.0,0.0]
[1778891334271,57.77,79112.2,0.0,-1.0,0.0,0.0]
[1778891340314,57.77,79111.66,0.0,-1.0,0.0,0.0]
[1778891347363,57.77,79112.32,0.0,-1.0,0.0,0.0]
[1778891354065,57.77,79112.53,0.0,-1.0,0.0,0.0]
[1778891359448,57.77,79111.61,0.0,-1.0,0.0,0.0]
[1778891367504,57.77,79111.31,0.0,-1.0,0.0,0.0]
[1778891374200,57.77,79111.05,0.0,-1.0,0.0,0.0]
[1778891379588,57.77,79111.44,0.0,-1.0,0.0,0.0]
[1778891388651,57.77,79111.37,0.0,-1.0,0.0,0.0]
[1778891393690,57.77,79110.53,0.0,-1.0,0.0,0.0]
[1778891396706,57.77,79116.99,0.0,-1.0,0.0,0.0]
[1778891397714,57.77,79109.46,0.0,-1.0,0.0,0.0]
[1778891402748,57.77,79106.73,0.0,-1.0,0.0,0.0]
[1778891409803,57.77,79108.24,0.0,-1.0,0.0,0.0]
[1778891412820,57.77,79102.73,0.0,-1.0,0.0,0.0]
[1778891415841,57.77,79100.92,0.0,-1.0,0.0,0.0]
[1778891420877,57.77,79096.25,0.0,-1.0,0.0,0.0]
[1778891423897,57.77,79102.0,0.0,-1.0,0.0,0.0]
[1778891428937,57.77,79102.45,0.0,-1.0,0.0,0.0]
[1778891433969,57.77,79103.17,0.0,-1.0,0.0,0.0]
[1778891439003,57.77,79104.69,0.0,-1.0,0.0,0.0]
[1778891445047,57.77,79105.56,0.0,-1.0,0.0,0.0]
[1778891451089,57.77,79105.71,0.0,-1.0,0.0,0.0]
[1778891463173,57.77,79104.45,0.0,-1.0,0.0,0.0]
[1778891473243,57.77,79104.99,0.0,-1.0,0.0,0.0]
[1778891480292,57.77,79105.62,0.0,-1.0,0.0,0.0]
[1778891488348,57.77,79107.78,0.0,-1.0,0.0,0.0]
[1778891494389,57.77,79109.35,0.0,-1.0,0.0,0.0]
[1778891503453,57.77,79111.57,0.0,-1.0,0.0,0.0]
[1778891508488,57.77,79112.7,0.0,-1.0,0.0,0.0]
[1778891513524,57.77,79112.68,0.0,-1.0,0.0,0.0]
[1778891518557,57.77,79116.4,0.0,-1.0,0.0,0.0]
[1778891523594,57.77,79115.08,0.0,-1.0,0.0,0.0]
[1778891528629,57.77,79115.55,0.0,-1.0,0.0,0.0]
[1778891533664,57.77,79115.54,0.0,-1.0,0.0,0.0]
[1778891538700,57.77,79117.92,0.0,-1.0,0.0,0.0]
[1778891545397,57.77,79115.77,0.0,-1.0,0.0,0.0]
[1778891555468,57.77,79114.67,0.0,-1.0,0.0,0.0]
[1778891563874,57.77,79113.65,0.0,-1.0,0.0,0.0]
[1778891568910,57.77,79113.61,0.0,-1.0,0.0,0.0]
[1778891575607,57.77,79113.28,0.0,-1.0,0.0,0.0]
[1778891580993,57.77,79117.98,0.0,-1.0,0.0,0.0]
[1778891587036,57.77,79117.31,0.0,-1.0,0.0,0.0]
[1778891596098,57.77,79117.85,0.0,-1.0,0.0,0.0]
[1778891601135,57.77,79117.13,0.0,-1.0,0.0,0.0]
[1778891606170,57.77,79117.32,0.0,-1.0,0.0,0.0]
[1778891611205,57.77,79116.55,0.0,-1.0,0.0,0.0]
[1778891616240,57.77,79115.38,0.0,-1.0,0.0,0.0]
[1778891622282,57.77,79115.99,0.0,-1.0,0.0,0.0]
[1778891627316,57.77,79116.39,0.0,-1.0,0.0,0.0]
[1778891632352,57.77,79116.87,0.0,-1.0,0.0,0.0]
[1778891638394,57.77,79116.05,0.0,-1.0,0.0,0.0]
[1778891643430,57.77,79115.05,0.0,-1.0,0.0,0.0]
[1778891648465,57.77,79115.43,0.0,-1.0,0.0,0.0]
[1778891653500,57.77,79118.05,0.0,-1.0,0.0,0.0]
[1778891658535,57.77,79122.82,0.0,-1.0,0.0,0.0]
[1778891660549,57.77,79126.25,0.0,-1.0,0.0,0.0]
[1778891665584,57.77,79126.42,0.0,-1.0,0.0,0.0]
[1778891670619,57.77,79121.18,0.0,-1.0,0.0,0.0]
[1778891671627,57.77,79119.1,0.0,-1.0,0.0,0.0]
[1778891673639,57.77,79116.31,0.0,-1.0,0.0,0.0]
[1778891675654,57.77,79104.7,0.0,-1.0,0.0,0.0]
[1778891676660,57.77,79102.3,0.0,-1.0,0.0,0.0]
[1778891679681,57.77,79096.9,0.0,-1.0,0.0,0.0]
[1778891680689,57.77,79095.29,0.0,-1.0,0.0,0.0]
[1778891683710,57.77,79092.6,0.0,-1.0,0.0,0.0]
[1778891686733,57.77,79086.03,0.0,-1.0,0.0,0.0]
[1778891687738,57.77,79085.77,0.0,-1.0,0.0,0.0]
[1778891692773,57.77,79086.09,0.0,-1.0,0.0,0.0]
[1778891696452,57.77,79097.23,0.0,-1.0,0.0,0.0]
[1778891701836,57.77,79094.36,0.0,-1.0,0.0,0.0]
[1778891703851,57.77,79085.09,0.0,-1.0,0.0,0.0]
[1778891704857,57.77,79085.71,0.0,-1.0,0.0,0.0]
[1778891709892,57.77,79087.69,0.0,-1.0,0.0,0.0]
[1778891714927,57.77,79088.68,0.0,-1.0,0.0,0.0]
[1778891719962,57.77,79090.07,0.0,-1.0,0.0,0.0]
[1778891726662,57.77,79092.67,0.0,-1.0,0.0,0.0]
[1778891735067,57.77,79091.9,0.0,-1.0,0.0,0.0]
[1778891740102,57.77,79092.58,0.0,-1.0,0.0,0.0]
[1778891746803,57.77,79093.07,0.0,-1.0,0.0,0.0]
[1778891754197,57.77,79093.07,0.0,-1.0,0.0,0.0]
[1778891762256,57.77,79093.96,0.0,-1.0,0.0,0.0]
[1778891767291,57.77,79097.25,0.0,-1.0,0.0,0.0]
[1778891775349,57.77,79096.62,0.0,-1.0,0.0,0.0]
[1778891779378,57.77,79103.12,0.0,-1.0,0.0,0.0]
[1778891784422,57.77,79103.14,0.0,-1.0,0.0,0.0]
[1778891790464,57.77,79102.87,0.0,-1.0,0.0,0.0]
[1778891795499,57.77,79102.4,0.0,-1.0,0.0,0.0]
[1778891797513,57.77,79109.39,0.0,-1.0,0.0,0.0]
[1778891798519,57.77,79111.22,0.0,-1.0,0.0,0.0]
[1778891803558,57.77,79115.26,0.0,-1.0,0.0,0.0]
[1778891807587,57.77,79120.39,0.0,-1.0,0.0,0.0]
[1778891810608,57.77,79124.69,0.0,-1.0,0.0,0.0]
[1778891815642,57.77,79124.16,0.0,-1.0,0.0,0.0]
[1778891820677,57.77,79123.25,0.0,-1.0,0.0,0.0]
[1778891825712,57.77,79122.29,0.0,-1.0,0.0,0.0]
[1778891830748,57.77,79121.87,0.0,-1.0,0.0,0.0]
[1778891835783,57.77,79124.46,0.0,-1.0,0.0,0.0]
[1778891840818,57.77,79123.01,0.0,-1.0,0.0,0.0]
[1778891845854,57.77,79127.39,0.0,-1.0,0.0,0.0]
[1778891847867,57.77,79129.95,0.0,-1.0,0.0,0.0]
[1778891852903,57.77,79128.61,0.0,-1.0,0.0,0.0]
[1778891858945,57.77,79129.47,0.0,-1.0,0.0,0.0]
[1778891865993,57.77,79128.97,0.0,-1.0,0.0,0.0]
[1778891876064,57.77,79129.12,0.0,-1.0,0.0,0.0]
[1778891881099,57.77,79132.54,0.0,-1.0,0.0,0.0]
[1778891887803,57.77,79131.72,0.0,-1.0,0.0,0.0]
[1778891893183,57.77,79130.86,0.0,-1.0,0.0,0.0]
[1778891901240,57.77,79130.14,0.0,-1.0,0.0,0.0]
[1778891906273,57.77,79128.55,0.0,-1.0,0.0,0.0]
[1778891911310,57.77,79128.65,0.0,-1.0,0.0,0.0]
[1778891917353,57.77,79127.53,0.0,-1.0,0.0,0.0]
[1778891922387,57.77,79126.56,0.0,-1.0,0.0,0.0]
[1778891928430,57.77,79126.33,0.0,-1.0,0.0,0.0]
[1778891937493,57.77,79124.98,0.0,-1.0,0.0,0.0]
[1778891948225,57.77,79124.59,0.0,-1.0,0.0,0.0]
[1778891958295,57.77,79124.65,0.0,-1.0,0.0,0.0]
[1778891964682,57.77,79125.46,0.0,-1.0,0.0,0.0]
[1778891971731,57.77,79125.93,0.0,-1.0,0.0,0.0]
[1778891976766,57.77,79125.38,0.0,-1.0,0.0,0.0]
[1778891982808,57.77,79125.44,0.0,-1.0,0.0,0.0]
[1778891988505,57.77,79126.84,0.0,-1.0,0.0,0.0]
[1778891993885,57.77,79128.06,0.0,-1.0,0.0,0.0]
[1778891999927,57.77,79128.69,0.0,-1.0,0.0,0.0]
[1778892004963,57.77,79139.44,0.0,-1.0,0.0,0.0]
[1778892005969,57.77,79140.69,0.0,-1.0,0.0,0.0]
[1778892011004,57.77,79140.01,0.0,-1.0,0.0,0.0]
[1778892016040,57.77,79136.73,0.0,-1.0,0.0,0.0]
[1778892021076,57.77,79137.01,0.0,-1.0,0.0,0.0]
[1778892026110,57.77,79135.78,0.0,-1.0,0.0,0.0]
[1778892031146,57.77,79135.63,0.0,-1.0,0.0,0.0]
[1778892036181,57.77,79135.1,0.0,-1.0,0.0,0.0]
[1778892041216,57.77,79134.25,0.0,-1.0,0.0,0.0]
[1778892043229,57.77,79126.28,0.0,-1.0,0.0,0.0]
[1778892044237,57.77,79125.66,0.0,-1.0,0.0,0.0]
[1778892049272,57.77,79127.21,0.0,-1.0,0.0,0.0]
[1778892055313,57.77,79128.0,0.0,-1.0,0.0,0.0]
[1778892060348,57.77,79128.79,0.0,-1.0,0.0,0.0]
[1778892067398,57.77,79130.93,0.0,-1.0,0.0,0.0]
[1778892072434,57.77,79131.08,0.0,-1.0,0.0,0.0]
[1778892077471,57.77,79131.41,0.0,-1.0,0.0,0.0]
[1778892082505,57.77,79131.94,0.0,-1.0,0.0,0.0]
[1778892087541,57.77,79130.62,0.0,-1.0,0.0,0.0]
[1778892092581,57.77,79130.03,0.0,-1.0,0.0,0.0]
[1778892097617,57.77,79129.73,0.0,-1.0,0.0,0.0]
[1778892105673,57.77,79128.51,0.0,-1.0,0.0,0.0]
[1778892110709,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778892111715,57.77,79119.7,0.0,-1.0,0.0,0.0]
[1778892116749,57.77,79120.11,0.0,-1.0,0.0,0.0]
[1778892121785,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778892126819,57.77,79119.93,0.0,-1.0,0.0,0.0]
[1778892129842,57.77,79112.93,0.0,-1.0,0.0,0.0]
[1778892131855,57.77,79113.31,0.0,-1.0,0.0,0.0]
[1778892136891,57.77,79113.78,0.0,-1.0,0.0,0.0]
[1778892141926,57.77,79112.49,0.0,-1.0,0.0,0.0]
[1778892147969,57.77,79111.73,0.0,-1.0,0.0,0.0]
[1778892154016,57.77,79111.47,0.0,-1.0,0.0,0.0]
[1778892158040,57.77,79105.01,0.0,-1.0,0.0,0.0]
[1778892160055,57.77,79097.39,0.0,-1.0,0.0,0.0]
[1778892161060,57.77,79096.95,0.0,-1.0,0.0,0.0]
[1778892164082,57.77,79091.35,0.0,-1.0,0.0,0.0]
[1778892165089,57.77,79087.86,0.0,-1.0,0.0,0.0]
[1778892170124,57.77,79094.35,0.0,-1.0,0.0,0.0]
[1778892171130,57.77,79094.36,0.0,-1.0,0.0,0.0]
[1778892175159,57.77,79088.07,0.0,-1.0,0.0,0.0]
[1778892181202,57.77,79085.32,0.0,-1.0,0.0,0.0]
[1778892186236,57.77,79083.33,0.0,-1.0,0.0,0.0]
[1778892192278,57.77,79085.54,0.0,-1.0,0.0,0.0]
[1778892198320,57.77,79084.86,0.0,-1.0,0.0,0.0]
[1778892203354,57.77,79084.79,0.0,-1.0,0.0,0.0]
[1778892208389,57.77,79084.31,0.0,-1.0,0.0,0.0]
[1778892212418,57.77,79087.23,0.0,-1.0,0.0,0.0]
[1778892217454,57.77,79087.67,0.0,-1.0,0.0,0.0]
[1778892224502,57.77,79087.13,0.0,-1.0,0.0,0.0]
[1778892230196,57.77,79086.73,0.0,-1.0,0.0,0.0]
[1778892235580,57.77,79086.32,0.0,-1.0,0.0,0.0]
[1778892240615,57.77,79086.5,0.0,-1.0,0.0,0.0]
[1778892245650,57.77,79092.91,0.0,-1.0,0.0,0.0]
[1778892246657,57.77,79092.83,0.0,-1.0,0.0,0.0]
[1778892252699,57.77,79088.18,0.0,-1.0,0.0,0.0]
[1778892257734,57.77,79087.89,0.0,-1.0,0.0,0.0]
[1778892259748,57.77,79082.5,0.0,-1.0,0.0,0.0]
[1778892260755,57.77,79082.46,0.0,-1.0,0.0,0.0]
[1778892265794,57.77,79075.92,0.0,-1.0,0.0,0.0]
[1778892272843,57.77,79080.27,0.0,-1.0,0.0,0.0]
[1778892277878,57.77,79081.94,0.0,-1.0,0.0,0.0]
[1778892283920,57.77,79081.34,0.0,-1.0,0.0,0.0]
[1778892287948,57.77,79075.0,0.0,-1.0,0.0,0.0]
[1778892292984,57.77,79075.13,0.0,-1.0,0.0,0.0]
[1778892300691,57.77,79074.97,0.0,-1.0,0.0,0.0]
[1778892311110,57.77,79074.57,0.0,-1.0,0.0,0.0]
[1778892312117,57.77,79080.93,0.0,-1.0,0.0,0.0]
[1778892319166,57.77,79080.05,0.0,-1.0,0.0,0.0]
[1778892324201,57.77,79079.57,0.0,-1.0,0.0,0.0]
[1778892329237,57.77,79078.39,0.0,-1.0,0.0,0.0]
[1778892333264,57.77,79081.26,0.0,-1.0,0.0,0.0]
[1778892339311,57.77,79079.58,0.0,-1.0,0.0,0.0]
[1778892344341,57.77,79077.33,0.0,-1.0,0.0,0.0]
[1778892349377,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778892354412,57.77,79077.56,0.0,-1.0,0.0,0.0]
[1778892361112,57.77,79080.25,0.0,-1.0,0.0,0.0]
[1778892371182,57.77,79084.43,0.0,-1.0,0.0,0.0]
[1778892376566,57.77,79068.61,0.0,-1.0,0.0,0.0]
[1778892377574,57.77,79060.61,0.0,-1.0,0.0,0.0]
[1778892378581,57.77,79066.74,0.0,-1.0,0.0,0.0]
[1778892379588,57.77,79069.45,0.0,-1.0,0.0,0.0]
[1778892384623,57.77,79072.41,0.0,-1.0,0.0,0.0]
[1778892389658,57.77,79077.42,0.0,-1.0,0.0,0.0]
[1778892391322,57.77,79082.15,0.0,-1.0,0.0,0.0]
[1778892396707,57.77,79085.2,0.0,-1.0,0.0,0.0]
[1778892403756,57.77,79088.16,0.0,-1.0,0.0,0.0]
[1778892408791,57.77,79093.6,0.0,-1.0,0.0,0.0]
[1778892413826,57.77,79099.78,0.0,-1.0,0.0,0.0]
[1778892421532,57.77,79101.36,0.0,-1.0,0.0,0.0]
[1778892427924,57.77,79104.72,0.0,-1.0,0.0,0.0]
[1778892432959,57.77,79107.05,0.0,-1.0,0.0,0.0]
[1778892437994,57.77,79108.42,0.0,-1.0,0.0,0.0]
[1778892439001,57.77,79113.74,0.0,-1.0,0.0,0.0]
[1778892442022,57.77,79114.45,0.0,-1.0,0.0,0.0]
[1778892450079,57.77,79111.44,0.0,-1.0,0.0,0.0]
[1778892456120,57.77,79106.83,0.0,-1.0,0.0,0.0]
[1778892461813,57.77,79105.36,0.0,-1.0,0.0,0.0]
[1778892471228,57.77,79101.59,0.0,-1.0,0.0,0.0]
[1778892478274,57.77,79099.49,0.0,-1.0,0.0,0.0]
[1778892483309,57.77,79099.08,0.0,-1.0,0.0,0.0]
[1778892488344,57.77,79103.31,0.0,-1.0,0.0,0.0]
[1778892493379,57.77,79107.31,0.0,-1.0,0.0,0.0]
[1778892498415,57.77,79107.21,0.0,-1.0,0.0,0.0]
[1778892504456,57.77,79106.04,0.0,-1.0,0.0,0.0]
[1778892510499,57.77,79102.71,0.0,-1.0,0.0,0.0]
[1778892515534,57.77,79104.51,0.0,-1.0,0.0,0.0]
[1778892520569,57.77,79102.49,0.0,-1.0,0.0,0.0]
[1778892525603,57.77,79100.16,0.0,-1.0,0.0,0.0]
[1778892530638,57.77,79098.44,0.0,-1.0,0.0,0.0]
[1778892535675,57.77,79097.06,0.0,-1.0,0.0,0.0]
[1778892540711,57.77,79095.62,0.0,-1.0,0.0,0.0]
[1778892546753,57.77,79094.79,0.0,-1.0,0.0,0.0]
[1778892552448,57.77,79093.05,0.0,-1.0,0.0,0.0]
[1778892557829,57.77,79092.16,0.0,-1.0,0.0,0.0]
[1778892562865,57.77,79090.32,0.0,-1.0,0.0,0.0]
[1778892567899,57.77,79088.52,0.0,-1.0,0.0,0.0]
[1778892575956,57.77,79087.39,0.0,-1.0,0.0,0.0]
[1778892582659,57.77,79086.5,0.0,-1.0,0.0,0.0]
[1778892585020,57.77,79077.95,0.0,-1.0,0.0,0.0]
[1778892586027,57.77,79073.43,0.0,-1.0,0.0,0.0]
[1778892588041,57.77,79069.32,0.0,-1.0,0.0,0.0]
[1778892595090,57.77,79068.64,0.0,-1.0,0.0,0.0]
[1778892603148,57.77,79072.06,0.0,-1.0,0.0,0.0]
[1778892609189,57.77,79073.48,0.0,-1.0,0.0,0.0]
[1778892614222,57.77,79077.93,0.0,-1.0,0.0,0.0]
[1778892619257,57.77,79079.21,0.0,-1.0,0.0,0.0]
[1778892624295,57.77,79083.39,0.0,-1.0,0.0,0.0]
[1778892626309,57.77,79078.3,0.0,-1.0,0.0,0.0]
[1778892630337,57.77,79074.8,0.0,-1.0,0.0,0.0]
[1778892635371,57.77,79074.1,0.0,-1.0,0.0,0.0]
[1778892640409,57.77,79075.17,0.0,-1.0,0.0,0.0]
[1778892645442,57.77,79076.22,0.0,-1.0,0.0,0.0]
[1778892650479,57.77,79073.09,0.0,-1.0,0.0,0.0]
[1778892655513,57.77,79068.44,0.0,-1.0,0.0,0.0]
[1778892658533,57.77,79064.22,0.0,-1.0,0.0,0.0]
[1778892660548,57.77,79059.18,0.0,-1.0,0.0,0.0]
[1778892664576,57.77,79053.26,0.0,-1.0,0.0,0.0]
[1778892668605,57.77,79041.93,0.0,-1.0,0.0,0.0]
[1778892669612,57.77,79039.34,0.0,-1.0,0.0,0.0]
[1778892671624,57.77,79050.69,0.0,-1.0,0.0,0.0]
[1778892672631,57.77,79053.94,0.0,-1.0,0.0,0.0]
[1778892677667,57.77,79054.07,0.0,-1.0,0.0,0.0]
[1778892682715,57.77,79055.72,0.0,-1.0,0.0,0.0]
[1778892689754,57.77,79056.81,0.0,-1.0,0.0,0.0]
[1778892694788,57.77,79061.53,0.0,-1.0,0.0,0.0]
[1778892700829,57.77,79060.78,0.0,-1.0,0.0,0.0]
[1778892707878,57.77,79061.66,0.0,-1.0,0.0,0.0]
[1778892709893,57.77,79067.24,0.0,-1.0,0.0,0.0]
[1778892714927,57.77,79067.68,0.0,-1.0,0.0,0.0]
[1778892719964,57.77,79068.33,0.0,-1.0,0.0,0.0]
[1778892725000,57.77,79067.35,0.0,-1.0,0.0,0.0]
[1778892733714,57.77,79070.48,0.0,-1.0,0.0,0.0]
[1778892739096,57.77,79071.96,0.0,-1.0,0.0,0.0]
[1778892744135,57.77,79072.45,0.0,-1.0,0.0,0.0]
[1778892749167,57.77,79074.43,0.0,-1.0,0.0,0.0]
[1778892754201,57.77,79074.6,0.0,-1.0,0.0,0.0]
[1778892760244,57.77,79074.36,0.0,-1.0,0.0,0.0]
[1778892765283,57.77,79070.68,0.0,-1.0,0.0,0.0]
[1778892770317,57.77,79069.19,0.0,-1.0,0.0,0.0]
[1778892775352,57.77,79067.11,0.0,-1.0,0.0,0.0]
[1778892779380,57.77,79061.17,0.0,-1.0,0.0,0.0]
[1778892784414,57.77,79059.94,0.0,-1.0,0.0,0.0]
[1778892790456,57.77,79060.47,0.0,-1.0,0.0,0.0]
[1778892795491,57.77,79057.35,0.0,-1.0,0.0,0.0]
[1778892804204,57.77,79057.01,0.0,-1.0,0.0,0.0]
[1778892814274,57.77,79057.08,0.0,-1.0,0.0,0.0]
[1778892820672,57.77,79057.67,0.0,-1.0,0.0,0.0]
[1778892826712,57.77,79058.06,0.0,-1.0,0.0,0.0]
[1778892831748,57.77,79058.28,0.0,-1.0,0.0,0.0]
[1778892836782,57.77,79059.91,0.0,-1.0,0.0,0.0]
[1778892841818,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778892847859,57.77,79058.91,0.0,-1.0,0.0,0.0]
[1778892852894,57.77,79059.21,0.0,-1.0,0.0,0.0]
[1778892858937,57.77,79059.21,0.0,-1.0,0.0,0.0]
[1778892862966,57.77,79050.23,0.0,-1.0,0.0,0.0]
[1778892863972,57.77,79041.86,0.0,-1.0,0.0,0.0]
[1778892864979,57.77,79042.03,0.0,-1.0,0.0,0.0]
[1778892865077,57.77,79042.03,0.0,-1.0,0.0,0.0]
[1778892871022,57.77,79040.86,0.0,-1.0,0.0,0.0]
[1778892874698,57.77,79047.31,0.0,-1.0,0.0,0.0]
[1778892876056,57.77,79048.06,0.0,-1.0,0.0,0.0]
[1778892881090,57.77,79050.01,0.0,-1.0,0.0,0.0]
[1778892886196,57.77,79050.53,0.0,-1.0,0.0,0.0]
[1778892892168,57.77,79050.65,0.0,-1.0,0.0,0.0]
[1778892897203,57.77,79052.27,0.0,-1.0,0.0,0.0]
[1778892902310,57.77,79051.84,0.0,-1.0,0.0,0.0]
[1778892911372,57.77,79050.14,0.0,-1.0,0.0,0.0]
[1778892916409,57.77,79049.66,0.0,-1.0,0.0,0.0]
[1778892923457,57.77,79048.94,0.0,-1.0,0.0,0.0]
[1778892930507,57.77,79047.94,0.0,-1.0,0.0,0.0]
[1778892935543,57.77,79043.4,0.0,-1.0,0.0,0.0]
[1778892940578,57.77,79042.63,0.0,-1.0,0.0,0.0]
[1778892948633,57.77,79042.89,0.0,-1.0,0.0,0.0]
[1778892955261,57.77,79041.56,0.0,-1.0,0.0,0.0]
[1778892960718,57.77,79041.82,0.0,-1.0,0.0,0.0]
[1778892967768,57.77,79042.38,0.0,-1.0,0.0,0.0]
[1778892972801,57.77,79042.45,0.0,-1.0,0.0,0.0]
[1778892977837,57.77,79041.7,0.0,-1.0,0.0,0.0]
[1778892982874,57.77,79041.8,0.0,-1.0,0.0,0.0]
[1778892984886,57.77,79050.49,0.0,-1.0,0.0,0.0]
[1778892985893,57.77,79051.77,0.0,-1.0,0.0,0.0]
[1778892992942,57.77,79050.91,0.0,-1.0,0.0,0.0]
[1778892997977,57.77,79049.21,0.0,-1.0,0.0,0.0]
[1778893005027,57.77,79049.29,0.0,-1.0,0.0,0.0]
[1778893011068,57.77,79050.23,0.0,-1.0,0.0,0.0]
[1778893016102,57.77,79051.79,0.0,-1.0,0.0,0.0]
[1778893021138,57.77,79051.86,0.0,-1.0,0.0,0.0]
[1778893027179,57.77,79051.12,0.0,-1.0,0.0,0.0]
[1778893034228,57.77,79050.87,0.0,-1.0,0.0,0.0]
[1778893040271,57.77,79052.12,0.0,-1.0,0.0,0.0]
[1778893045896,57.77,79053.42,0.0,-1.0,0.0,0.0]
[1778893052355,57.77,79054.0,0.0,-1.0,0.0,0.0]
[1778893057391,57.77,79054.63,0.0,-1.0,0.0,0.0]
[1778893061419,57.77,79048.06,0.0,-1.0,0.0,0.0]
[1778893066454,57.77,79048.56,0.0,-1.0,0.0,0.0]
[1778893076106,57.77,79049.03,0.0,-1.0,0.0,0.0]
[1778893083573,57.77,79050.31,0.0,-1.0,0.0,0.0]
[1778893088608,57.77,79051.23,0.0,-1.0,0.0,0.0]
[1778893096666,57.77,79052.72,0.0,-1.0,0.0,0.0]
[1778893097672,57.77,79046.22,0.0,-1.0,0.0,0.0]
[1778893098680,57.77,79044.41,0.0,-1.0,0.0,0.0]
[1778893103714,57.77,79043.46,0.0,-1.0,0.0,0.0]
[1778893108751,57.77,79040.92,0.0,-1.0,0.0,0.0]
[1778893113786,57.77,79039.32,0.0,-1.0,0.0,0.0]
[1778893119826,57.77,79035.22,0.0,-1.0,0.0,0.0]
[1778893124862,57.77,79030.94,0.0,-1.0,0.0,0.0]
[1778893129897,57.77,79030.5,0.0,-1.0,0.0,0.0]
[1778893134931,57.77,79029.64,0.0,-1.0,0.0,0.0]
[1778893139967,57.77,79033.51,0.0,-1.0,0.0,0.0]
[1778893145002,57.77,79036.81,0.0,-1.0,0.0,0.0]
[1778893155069,57.77,79037.43,0.0,-1.0,0.0,0.0]
[1778893159099,57.77,79043.12,0.0,-1.0,0.0,0.0]
[1778893164135,57.77,79045.26,0.0,-1.0,0.0,0.0]
[1778893170178,57.77,79046.16,0.0,-1.0,0.0,0.0]
[1778893175211,57.77,79047.1,0.0,-1.0,0.0,0.0]
[1778893180246,57.77,79047.73,0.0,-1.0,0.0,0.0]
[1778893185281,57.77,79047.85,0.0,-1.0,0.0,0.0]
[1778893190316,57.77,79053.84,0.0,-1.0,0.0,0.0]
[1778893193339,57.77,79057.29,0.0,-1.0,0.0,0.0]
[1778893198373,57.77,79063.22,0.0,-1.0,0.0,0.0]
[1778893199380,57.77,79063.11,0.0,-1.0,0.0,0.0]
[1778893204414,57.77,79065.45,0.0,-1.0,0.0,0.0]
[1778893208604,57.77,79068.17,0.0,-1.0,0.0,0.0]
[1778893214484,57.77,79067.96,0.0,-1.0,0.0,0.0]
[1778893219781,57.77,79067.95,0.0,-1.0,0.0,0.0]
[1778893225562,57.77,79067.89,0.0,-1.0,0.0,0.0]
[1778893232613,57.77,79067.76,0.0,-1.0,0.0,0.0]
[1778893239660,57.77,79067.63,0.0,-1.0,0.0,0.0]
[1778893245703,57.77,79067.09,0.0,-1.0,0.0,0.0]
[1778893256780,57.77,79068.1,0.0,-1.0,0.0,0.0]
[1778893261819,57.77,79067.15,0.0,-1.0,0.0,0.0]
[1778893267857,57.77,79067.52,0.0,-1.0,0.0,0.0]
[1778893272892,57.77,79067.39,0.0,-1.0,0.0,0.0]
[1778893277927,57.77,79066.49,0.0,-1.0,0.0,0.0]
[1778893287610,57.77,79066.56,0.0,-1.0,0.0,0.0]
[1778893293038,57.77,79065.89,0.0,-1.0,0.0,0.0]
[1778893297069,57.77,79059.2,0.0,-1.0,0.0,0.0]
[1778893298072,57.77,79057.79,0.0,-1.0,0.0,0.0]
[1778893303106,57.77,79057.86,0.0,-1.0,0.0,0.0]
[1778893308141,57.77,79056.2,0.0,-1.0,0.0,0.0]
[1778893313175,57.77,79055.05,0.0,-1.0,0.0,0.0]
[1778893319218,57.77,79053.15,0.0,-1.0,0.0,0.0]
[1778893324253,57.77,79051.87,0.0,-1.0,0.0,0.0]
[1778893329288,57.77,79052.5,0.0,-1.0,0.0,0.0]
[1778893334323,57.77,79051.41,0.0,-1.0,0.0,0.0]
[1778893339358,57.77,79051.58,0.0,-1.0,0.0,0.0]
[1778893345400,57.77,79051.86,0.0,-1.0,0.0,0.0]
[1778893350435,57.77,79052.03,0.0,-1.0,0.0,0.0]
[1778893355474,57.77,79052.11,0.0,-1.0,0.0,0.0]
[1778893360507,57.77,79050.71,0.0,-1.0,0.0,0.0]
[1778893365543,57.77,79049.69,0.0,-1.0,0.0,0.0]
[1778893373598,57.77,79049.03,0.0,-1.0,0.0,0.0]
[1778893378633,57.77,79048.16,0.0,-1.0,0.0,0.0]
[1778893384678,57.77,79047.78,0.0,-1.0,0.0,0.0]
[1778893392731,57.77,79047.96,0.0,-1.0,0.0,0.0]
[1778893398391,57.77,79047.1,0.0,-1.0,0.0,0.0]
[1778893406827,57.77,79046.86,0.0,-1.0,0.0,0.0]
[1778893412872,57.77,79045.51,0.0,-1.0,0.0,0.0]
[1778893418531,57.77,79044.41,0.0,-1.0,0.0,0.0]
[1778893423948,57.77,79043.49,0.0,-1.0,0.0,0.0]
[1778893428983,57.77,79043.34,0.0,-1.0,0.0,0.0]
[1778893435026,57.77,79043.36,0.0,-1.0,0.0,0.0]
[1778893441068,57.77,79042.05,0.0,-1.0,0.0,0.0]
[1778893442075,57.77,79030.95,0.0,-1.0,0.0,0.0]
[1778893443081,57.77,79026.1,0.0,-1.0,0.0,0.0]
[1778893444090,57.77,79033.16,0.0,-1.0,0.0,0.0]
[1778893445096,57.77,79033.62,0.0,-1.0,0.0,0.0]
[1778893451138,57.77,79032.3,0.0,-1.0,0.0,0.0]
[1778893457182,57.77,79033.19,0.0,-1.0,0.0,0.0]
[1778893462216,57.77,79035.14,0.0,-1.0,0.0,0.0]
[1778893467250,57.77,79036.54,0.0,-1.0,0.0,0.0]
[1778893472286,57.77,79039.57,0.0,-1.0,0.0,0.0]
[1778893477323,57.77,79044.64,0.0,-1.0,0.0,0.0]
[1778893478330,57.77,79049.88,0.0,-1.0,0.0,0.0]
[1778893479337,57.77,79058.18,0.0,-1.0,0.0,0.0]
[1778893480349,57.77,79063.41,0.0,-1.0,0.0,0.0]
[1778893481352,57.77,79069.95,0.0,-1.0,0.0,0.0]
[1778893482358,57.77,79081.67,0.0,-1.0,0.0,0.0]
[1778893483365,57.77,79084.73,0.0,-1.0,0.0,0.0]
[1778893489406,57.77,79081.52,0.0,-1.0,0.0,0.0]
[1778893494444,57.77,79084.74,0.0,-1.0,0.0,0.0]
[1778893495449,57.77,79066.49,0.0,-1.0,0.0,0.0]
[1778893496456,57.77,79051.56,0.0,-1.0,0.0,0.0]
[1778893497463,57.77,79048.51,0.0,-1.0,0.0,0.0]
[1778893499477,57.77,79055.04,0.0,-1.0,0.0,0.0]
[1778893500484,57.77,79061.85,0.0,-1.0,0.0,0.0]
[1778893502499,57.77,79063.36,0.0,-1.0,0.0,0.0]
[1778893504513,57.77,79068.75,0.0,-1.0,0.0,0.0]
[1778893510555,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778893515589,57.77,79066.44,0.0,-1.0,0.0,0.0]
[1778893520624,57.77,79066.41,0.0,-1.0,0.0,0.0]
[1778893525660,57.77,79065.96,0.0,-1.0,0.0,0.0]
[1778893530695,57.77,79065.4,0.0,-1.0,0.0,0.0]
[1778893536737,57.77,79066.3,0.0,-1.0,0.0,0.0]
[1778893541771,57.77,79066.15,0.0,-1.0,0.0,0.0]
[1778893546806,57.77,79067.74,0.0,-1.0,0.0,0.0]
[1778893551841,57.77,79068.44,0.0,-1.0,0.0,0.0]
[1778893559513,57.77,79067.95,0.0,-1.0,0.0,0.0]
[1778893564936,57.77,79066.84,0.0,-1.0,0.0,0.0]
[1778893569979,57.77,79070.04,0.0,-1.0,0.0,0.0]
[1778893575013,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778893580050,57.77,79067.65,0.0,-1.0,0.0,0.0]
[1778893585086,57.77,79068.52,0.0,-1.0,0.0,0.0]
[1778893590120,57.77,79069.2,0.0,-1.0,0.0,0.0]
[1778893599793,57.77,79068.41,0.0,-1.0,0.0,0.0]
[1778893608246,57.77,79073.09,0.0,-1.0,0.0,0.0]
[1778893613281,57.77,79073.1,0.0,-1.0,0.0,0.0]
[1778893618316,57.77,79073.5,0.0,-1.0,0.0,0.0]
[1778893623350,57.77,79073.89,0.0,-1.0,0.0,0.0]
[1778893628386,57.77,79073.4,0.0,-1.0,0.0,0.0]
[1778893639467,57.77,79071.84,0.0,-1.0,0.0,0.0]
[1778893648532,57.77,79070.59,0.0,-1.0,0.0,0.0]
[1778893653567,57.77,79069.69,0.0,-1.0,0.0,0.0]
[1778893658602,57.77,79069.81,0.0,-1.0,0.0,0.0]
[1778893669680,57.77,79069.7,0.0,-1.0,0.0,0.0]
[1778893676727,57.77,79069.21,0.0,-1.0,0.0,0.0]
[1778893681763,57.77,79068.72,0.0,-1.0,0.0,0.0]
[1778893683777,57.77,79078.57,0.0,-1.0,0.0,0.0]
[1778893685792,57.77,79079.47,0.0,-1.0,0.0,0.0]
[1778893690827,57.77,79078.8,0.0,-1.0,0.0,0.0]
[1778893695862,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778893701904,57.77,79076.02,0.0,-1.0,0.0,0.0]
[1778893710568,57.77,79073.22,0.0,-1.0,0.0,0.0]
[1778893714999,57.77,79076.97,0.0,-1.0,0.0,0.0]
[1778893720637,57.77,79079.9,0.0,-1.0,0.0,0.0]
[1778893723057,57.77,79071.77,0.0,-1.0,0.0,0.0]
[1778893724064,57.77,79074.55,0.0,-1.0,0.0,0.0]
[1778893729099,57.77,79076.91,0.0,-1.0,0.0,0.0]
[1778893736148,57.77,79079.66,0.0,-1.0,0.0,0.0]
[1778893741183,57.77,79081.72,0.0,-1.0,0.0,0.0]
[1778893747224,57.77,79082.33,0.0,-1.0,0.0,0.0]
[1778893752260,57.77,79080.98,0.0,-1.0,0.0,0.0]
[1778893760919,57.77,79084.6,0.0,-1.0,0.0,0.0]
[1778893771397,57.77,79085.24,0.0,-1.0,0.0,0.0]
[1778893781059,57.77,79085.37,0.0,-1.0,0.0,0.0]
[1778893787509,57.77,79085.27,0.0,-1.0,0.0,0.0]
[1778893792545,57.77,79086.9,0.0,-1.0,0.0,0.0]
[1778893797579,57.77,79086.64,0.0,-1.0,0.0,0.0]
[1778893802613,57.77,79085.94,0.0,-1.0,0.0,0.0]
[1778893811274,57.77,79086.07,0.0,-1.0,0.0,0.0]
[1778893816709,57.77,79086.07,0.0,-1.0,0.0,0.0]
[1778893821347,57.77,79086.06,0.0,-1.0,0.0,0.0]
[1778893825776,57.77,79086.06,0.0,-1.0,0.0,0.0]
[1778893831819,57.77,79086.07,0.0,-1.0,0.0,0.0]
[1778893841885,57.77,79086.11,0.0,-1.0,0.0,0.0]
[1778893847930,57.77,79085.98,0.0,-1.0,0.0,0.0]
[1778893850951,57.77,79079.99,0.0,-1.0,0.0,0.0]
[1778893855986,57.77,79078.53,0.0,-1.0,0.0,0.0]
[1778893858001,57.77,79071.82,0.0,-1.0,0.0,0.0]
[1778893867069,57.77,79071.03,0.0,-1.0,0.0,0.0]
[1778893872100,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778893877137,57.77,79065.88,0.0,-1.0,0.0,0.0]
[1778893887204,57.77,79065.4,0.0,-1.0,0.0,0.0]
[1778893896270,57.77,79066.29,0.0,-1.0,0.0,0.0]
[1778893898284,57.77,79059.42,0.0,-1.0,0.0,0.0]
[1778893904329,57.77,79056.6,0.0,-1.0,0.0,0.0]
[1778893907350,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778893908359,57.77,79069.18,0.0,-1.0,0.0,0.0]
[1778893913392,57.77,79068.73,0.0,-1.0,0.0,0.0]
[1778893918427,57.77,79067.94,0.0,-1.0,0.0,0.0]
[1778893923463,57.77,79065.69,0.0,-1.0,0.0,0.0]
[1778893930513,57.77,79066.28,0.0,-1.0,0.0,0.0]
[1778893939576,57.77,79065.2,0.0,-1.0,0.0,0.0]
[1778893949643,57.77,79064.36,0.0,-1.0,0.0,0.0]
[1778893954680,57.77,79063.33,0.0,-1.0,0.0,0.0]
[1778893960723,57.77,79063.35,0.0,-1.0,0.0,0.0]
[1778893972810,57.77,79060.69,0.0,-1.0,0.0,0.0]
[1778893977845,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778893985900,57.77,79060.82,0.0,-1.0,0.0,0.0]
[1778893990936,57.77,79061.4,0.0,-1.0,0.0,0.0]
[1778893995971,57.77,79061.86,0.0,-1.0,0.0,0.0]
[1778894002013,57.77,79062.22,0.0,-1.0,0.0,0.0]
[1778894007047,57.77,79062.48,0.0,-1.0,0.0,0.0]
[1778894012083,57.77,79063.73,0.0,-1.0,0.0,0.0]
[1778894017118,57.77,79066.7,0.0,-1.0,0.0,0.0]
[1778894022750,57.77,79067.93,0.0,-1.0,0.0,0.0]
[1778894029222,57.77,79070.65,0.0,-1.0,0.0,0.0]
[1778894034256,57.77,79071.28,0.0,-1.0,0.0,0.0]
[1778894042891,57.77,79074.34,0.0,-1.0,0.0,0.0]
[1778894048355,57.77,79073.31,0.0,-1.0,0.0,0.0]
[1778894054396,57.77,79074.47,0.0,-1.0,0.0,0.0]
[1778894059431,57.77,79074.0,0.0,-1.0,0.0,0.0]
[1778894067487,57.77,79072.5,0.0,-1.0,0.0,0.0]
[1778894073109,57.77,79070.29,0.0,-1.0,0.0,0.0]
[1778894079572,57.77,79070.06,0.0,-1.0,0.0,0.0]
[1778894093249,57.77,79069.14,0.0,-1.0,0.0,0.0]
[1778894096692,57.77,79074.48,0.0,-1.0,0.0,0.0]
[1778894099716,57.77,79088.59,0.0,-1.0,0.0,0.0]
[1778894100722,57.77,79094.83,0.0,-1.0,0.0,0.0]
[1778894101730,57.77,79095.14,0.0,-1.0,0.0,0.0]
[1778894108778,57.77,79096.37,0.0,-1.0,0.0,0.0]
[1778894113815,57.77,79087.49,0.0,-1.0,0.0,0.0]
[1778894115829,57.77,79083.57,0.0,-1.0,0.0,0.0]
[1778894120864,57.77,79085.17,0.0,-1.0,0.0,0.0]
[1778894123459,57.77,79080.06,0.0,-1.0,0.0,0.0]
[1778894129927,57.77,79079.54,0.0,-1.0,0.0,0.0]
[1778894136976,57.77,79079.89,0.0,-1.0,0.0,0.0]
[1778894144025,57.77,79079.7,0.0,-1.0,0.0,0.0]
[1778894149061,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778894156110,57.77,79078.91,0.0,-1.0,0.0,0.0]
[1778894161144,57.77,79068.81,0.0,-1.0,0.0,0.0]
[1778894162152,57.77,79068.52,0.0,-1.0,0.0,0.0]
[1778894168193,57.77,79067.4,0.0,-1.0,0.0,0.0]
[1778894173814,57.77,79067.13,0.0,-1.0,0.0,0.0]
[1778894177258,57.77,79072.88,0.0,-1.0,0.0,0.0]
[1778894183300,57.77,79068.92,0.0,-1.0,0.0,0.0]
[1778894189343,57.77,79068.46,0.0,-1.0,0.0,0.0]
[1778894194378,57.77,79071.13,0.0,-1.0,0.0,0.0]
[1778894199413,57.77,79070.66,0.0,-1.0,0.0,0.0]
[1778894201427,57.77,79063.75,0.0,-1.0,0.0,0.0]
[1778894202433,57.77,79061.71,0.0,-1.0,0.0,0.0]
[1778894207507,57.77,79062.93,0.0,-1.0,0.0,0.0]
[1778894214095,57.77,79062.51,0.0,-1.0,0.0,0.0]
[1778894219593,57.77,79063.92,0.0,-1.0,0.0,0.0]
[1778894229664,57.77,79063.53,0.0,-1.0,0.0,0.0]
[1778894238727,57.77,79063.42,0.0,-1.0,0.0,0.0]
[1778894244305,57.77,79063.19,0.0,-1.0,0.0,0.0]
[1778894247504,57.77,79063.19,0.0,-1.0,0.0,0.0]
[1778894249840,57.77,79063.19,0.0,-1.0,0.0,0.0]
[1778894258867,57.77,79062.61,0.0,-1.0,0.0,0.0]
[1778894264446,57.77,79062.35,0.0,-1.0,0.0,0.0]
[1778894269941,57.77,79062.35,0.0,-1.0,0.0,0.0]
[1778894275985,57.77,79062.88,0.0,-1.0,0.0,0.0]
[1778894281021,57.77,79062.15,0.0,-1.0,0.0,0.0]
[1778894286055,57.77,79061.71,0.0,-1.0,0.0,0.0]
[1778894287063,57.77,79053.81,0.0,-1.0,0.0,0.0]
[1778894288071,57.77,79050.55,0.0,-1.0,0.0,0.0]
[1778894293105,57.77,79049.42,0.0,-1.0,0.0,0.0]
[1778894302168,57.77,79048.06,0.0,-1.0,0.0,0.0]
[1778894307203,57.77,79048.15,0.0,-1.0,0.0,0.0]
[1778894309223,57.77,79055.1,0.0,-1.0,0.0,0.0]
[1778894315260,57.77,79056.58,0.0,-1.0,0.0,0.0]
[1778894320294,57.77,79058.43,0.0,-1.0,0.0,0.0]
[1778894325330,57.77,79059.63,0.0,-1.0,0.0,0.0]
[1778894330365,57.77,79060.84,0.0,-1.0,0.0,0.0]
[1778894341439,57.77,79060.87,0.0,-1.0,0.0,0.0]
[1778894346476,57.77,79059.7,0.0,-1.0,0.0,0.0]
[1778894348491,57.77,79068.14,0.0,-1.0,0.0,0.0]
[1778894349497,57.77,79074.2,0.0,-1.0,0.0,0.0]
[1778894350504,57.77,79080.14,0.0,-1.0,0.0,0.0]
[1778894351512,57.77,79082.26,0.0,-1.0,0.0,0.0]
[1778894353525,57.77,79087.66,0.0,-1.0,0.0,0.0]
[1778894354533,57.77,79086.83,0.0,-1.0,0.0,0.0]
[1778894359567,57.77,79087.0,0.0,-1.0,0.0,0.0]
[1778894365150,57.77,79090.91,0.0,-1.0,0.0,0.0]
[1778894370645,57.77,79089.37,0.0,-1.0,0.0,0.0]
[1778894376687,57.77,79089.86,0.0,-1.0,0.0,0.0]
[1778894381722,57.77,79091.25,0.0,-1.0,0.0,0.0]
[1778894388772,57.77,79092.01,0.0,-1.0,0.0,0.0]
[1778894395391,57.77,79093.02,0.0,-1.0,0.0,0.0]
[1778894397835,57.77,79085.86,0.0,-1.0,0.0,0.0]
[1778894398843,57.77,79079.89,0.0,-1.0,0.0,0.0]
[1778894399849,57.77,79081.61,0.0,-1.0,0.0,0.0]
[1778894405461,57.77,79081.61,0.0,-1.0,0.0,0.0]
[1778894410926,57.77,79091.79,0.0,-1.0,0.0,0.0]
[1778894411933,57.77,79092.46,0.0,-1.0,0.0,0.0]
[1778894416968,57.77,79092.39,0.0,-1.0,0.0,0.0]
[1778894422006,57.77,79095.72,0.0,-1.0,0.0,0.0]
[1778894427045,57.77,79096.24,0.0,-1.0,0.0,0.0]
[1778894433090,57.77,79093.73,0.0,-1.0,0.0,0.0]
[1778894438125,57.77,79093.79,0.0,-1.0,0.0,0.0]
[1778894443161,57.77,79094.76,0.0,-1.0,0.0,0.0]
[1778894448195,57.77,79091.81,0.0,-1.0,0.0,0.0]
[1778894455243,57.77,79094.63,0.0,-1.0,0.0,0.0]
[1778894460279,57.77,79094.99,0.0,-1.0,0.0,0.0]
[1778894465883,57.77,79096.85,0.0,-1.0,0.0,0.0]
[1778894471357,57.77,79097.18,0.0,-1.0,0.0,0.0]
[1778894480419,57.77,79095.87,0.0,-1.0,0.0,0.0]
[1778894485454,57.77,79094.19,0.0,-1.0,0.0,0.0]
[1778894490490,57.77,79097.22,0.0,-1.0,0.0,0.0]
[1778894495524,57.77,79097.42,0.0,-1.0,0.0,0.0]
[1778894501567,57.77,79095.14,0.0,-1.0,0.0,0.0]
[1778894506602,57.77,79095.69,0.0,-1.0,0.0,0.0]
[1778894511637,57.77,79095.39,0.0,-1.0,0.0,0.0]
[1778894517678,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778894524728,57.77,79095.85,0.0,-1.0,0.0,0.0]
[1778894529762,57.77,79095.12,0.0,-1.0,0.0,0.0]
[1778894534797,57.77,79096.37,0.0,-1.0,0.0,0.0]
[1778894544867,57.77,79094.95,0.0,-1.0,0.0,0.0]
[1778894549903,57.77,79092.72,0.0,-1.0,0.0,0.0]
[1778894550910,57.77,79084.53,0.0,-1.0,0.0,0.0]
[1778894551917,57.77,79081.0,0.0,-1.0,0.0,0.0]
[1778894556515,57.77,79087.95,0.0,-1.0,0.0,0.0]
[1778894557962,57.77,79102.29,0.0,-1.0,0.0,0.0]
[1778894558967,57.77,79101.32,0.0,-1.0,0.0,0.0]
[1778894566585,57.77,79101.88,0.0,-1.0,0.0,0.0]
[1778894572059,57.77,79100.42,0.0,-1.0,0.0,0.0]
[1778894578101,57.77,79099.87,0.0,-1.0,0.0,0.0]
[1778894584143,57.77,79099.72,0.0,-1.0,0.0,0.0]
[1778894589180,57.77,79096.65,0.0,-1.0,0.0,0.0]
[1778894596795,57.77,79094.98,0.0,-1.0,0.0,0.0]
[1778894603274,57.77,79094.98,0.0,-1.0,0.0,0.0]
[1778894608312,57.77,79096.1,0.0,-1.0,0.0,0.0]
[1778894615362,57.77,79096.4,0.0,-1.0,0.0,0.0]
[1778894620396,57.77,79096.24,0.0,-1.0,0.0,0.0]
[1778894625431,57.77,79094.45,0.0,-1.0,0.0,0.0]
[1778894630466,57.77,79093.86,0.0,-1.0,0.0,0.0]
[1778894635502,57.77,79092.97,0.0,-1.0,0.0,0.0]
[1778894642550,57.77,79093.14,0.0,-1.0,0.0,0.0]
[1778894647586,57.77,79095.63,0.0,-1.0,0.0,0.0]
[1778894652622,57.77,79091.19,0.0,-1.0,0.0,0.0]
[1778894657654,57.77,79089.9,0.0,-1.0,0.0,0.0]
[1778894662690,57.77,79088.43,0.0,-1.0,0.0,0.0]
[1778894667724,57.77,79081.79,0.0,-1.0,0.0,0.0]
[1778894672761,57.77,79080.61,0.0,-1.0,0.0,0.0]
[1778894674774,57.77,79082.24,0.0,-1.0,0.0,0.0]
[1778894679809,57.77,79077.7,0.0,-1.0,0.0,0.0]
[1778894684846,57.77,79072.2,0.0,-1.0,0.0,0.0]
[1778894689879,57.77,79070.56,0.0,-1.0,0.0,0.0]
[1778894695921,57.77,79067.46,0.0,-1.0,0.0,0.0]
[1778894697496,57.77,79057.01,0.0,-1.0,0.0,0.0]
[1778894698944,57.77,79048.74,0.0,-1.0,0.0,0.0]
[1778894699949,57.77,79046.06,0.0,-1.0,0.0,0.0]
[1778894701964,57.77,79043.65,0.0,-1.0,0.0,0.0]
[1778894702971,57.77,79037.24,0.0,-1.0,0.0,0.0]
[1778894703977,57.77,79034.44,0.0,-1.0,0.0,0.0]
[1778894711028,57.77,79035.46,0.0,-1.0,0.0,0.0]
[1778894717636,57.77,79036.55,0.0,-1.0,0.0,0.0]
[1778894724118,57.77,79038.76,0.0,-1.0,0.0,0.0]
[1778894733182,57.77,79039.44,0.0,-1.0,0.0,0.0]
[1778894739224,57.77,79041.81,0.0,-1.0,0.0,0.0]
[1778894747846,57.77,79043.76,0.0,-1.0,0.0,0.0]
[1778894753319,57.77,79043.76,0.0,-1.0,0.0,0.0]
[1778894757642,57.77,79042.99,0.0,-1.0,0.0,0.0]
[1778894764680,57.77,79044.22,0.0,-1.0,0.0,0.0]
[1778894771453,57.77,79045.37,0.0,-1.0,0.0,0.0]
[1778894777496,57.77,79045.69,0.0,-1.0,0.0,0.0]
[1778894782531,57.77,79047.62,0.0,-1.0,0.0,0.0]
[1778894787566,57.77,79046.8,0.0,-1.0,0.0,0.0]
[1778894793608,57.77,79046.81,0.0,-1.0,0.0,0.0]
[1778894799649,57.77,79047.52,0.0,-1.0,0.0,0.0]
[1778894804686,57.77,79046.96,0.0,-1.0,0.0,0.0]
[1778894816769,57.77,79046.58,0.0,-1.0,0.0,0.0]
[1778894825833,57.77,79045.47,0.0,-1.0,0.0,0.0]
[1778894837916,57.77,79044.12,0.0,-1.0,0.0,0.0]
[1778894842954,57.77,79044.76,0.0,-1.0,0.0,0.0]
[1778894848547,57.77,79045.77,0.0,-1.0,0.0,0.0]
[1778894854028,57.77,79045.77,0.0,-1.0,0.0,0.0]
[1778894857050,57.77,79038.73,0.0,-1.0,0.0,0.0]
[1778894858057,57.77,79036.65,0.0,-1.0,0.0,0.0]
[1778894864098,57.77,79035.14,0.0,-1.0,0.0,0.0]
[1778894869134,57.77,79034.02,0.0,-1.0,0.0,0.0]
[1778894870141,57.77,79028.16,0.0,-1.0,0.0,0.0]
[1778894871148,57.77,79028.59,0.0,-1.0,0.0,0.0]
[1778894878758,57.77,79028.88,0.0,-1.0,0.0,0.0]
[1778894884239,57.77,79027.2,0.0,-1.0,0.0,0.0]
[1778894886253,57.77,79021.13,0.0,-1.0,0.0,0.0]
[1778894887259,57.77,79018.67,0.0,-1.0,0.0,0.0]
[1778894892295,57.77,79003.53,0.0,-1.0,0.0,0.0]
[1778894893301,57.77,78997.79,0.0,-1.0,0.0,0.0]
[1778894894309,57.77,78996.6,0.0,-1.0,0.0,0.0]
[1778894902365,57.77,78995.24,0.0,-1.0,0.0,0.0]
[1778894908974,57.77,78995.48,0.0,-1.0,0.0,0.0]
[1778894914449,57.77,78989.45,0.0,-1.0,0.0,0.0]
[1778894918329,57.77,78989.04,0.0,-1.0,0.0,0.0]
[1778894922505,57.77,78994.76,0.0,-1.0,0.0,0.0]
[1778894923879,57.77,78994.76,0.0,-1.0,0.0,0.0]
[1778894929117,57.77,78994.44,0.0,-1.0,0.0,0.0]
[1778894934589,57.77,78999.33,0.0,-1.0,0.0,0.0]
[1778894942648,57.77,78999.48,0.0,-1.0,0.0,0.0]
[1778894947680,57.77,79005.61,0.0,-1.0,0.0,0.0]
[1778894951708,57.77,79010.57,0.0,-1.0,0.0,0.0]
[1778894956743,57.77,79009.82,0.0,-1.0,0.0,0.0]
[1778894958757,57.77,79005.4,0.0,-1.0,0.0,0.0]
[1778894963792,57.77,79004.85,0.0,-1.0,0.0,0.0]
[1778894964801,57.77,79004.28,0.0,-1.0,0.0,0.0]
[1778894969834,57.77,79005.3,0.0,-1.0,0.0,0.0]
[1778894974869,57.77,79005.33,0.0,-1.0,0.0,0.0]
[1778894979904,57.77,79006.69,0.0,-1.0,0.0,0.0]
[1778894985946,57.77,79006.56,0.0,-1.0,0.0,0.0]
[1778894990981,57.77,79003.32,0.0,-1.0,0.0,0.0]
[1778894996016,57.77,79001.44,0.0,-1.0,0.0,0.0]
[1778894998030,57.77,78996.01,0.0,-1.0,0.0,0.0]
[1778895003083,57.77,78994.52,0.0,-1.0,0.0,0.0]
[1778895004079,57.77,78994.52,0.0,-1.0,0.0,0.0]
[1778895010136,57.77,78994.55,0.0,-1.0,0.0,0.0]
[1778895012676,57.77,78994.41,0.0,-1.0,0.0,0.0]
[1778895013247,57.77,78995.29,0.0,-1.0,0.0,0.0]
[1778895019196,57.77,78995.36,0.0,-1.0,0.0,0.0]
[1778895026244,57.77,78995.49,0.0,-1.0,0.0,0.0]
[1778895031281,57.77,78996.83,0.0,-1.0,0.0,0.0]
[1778895034199,57.77,78996.41,0.0,-1.0,0.0,0.0]
[1778895039895,57.77,78997.09,0.0,-1.0,0.0,0.0]
[1778895046391,57.77,78998.31,0.0,-1.0,0.0,0.0]
[1778895052433,57.77,78998.65,0.0,-1.0,0.0,0.0]
[1778895057469,57.77,79003.05,0.0,-1.0,0.0,0.0]
[1778895062504,57.77,79005.45,0.0,-1.0,0.0,0.0]
[1778895063513,57.77,79012.66,0.0,-1.0,0.0,0.0]
[1778895064519,57.77,79026.46,0.0,-1.0,0.0,0.0]
[1778895065526,57.77,79030.47,0.0,-1.0,0.0,0.0]
[1778895072575,57.77,79030.78,0.0,-1.0,0.0,0.0]
[1778895077610,57.77,79030.81,0.0,-1.0,0.0,0.0]
[1778895083654,57.77,79030.23,0.0,-1.0,0.0,0.0]
[1778895088690,57.77,79030.35,0.0,-1.0,0.0,0.0]
[1778895093723,57.77,79030.45,0.0,-1.0,0.0,0.0]
[1778895098765,57.77,79030.31,0.0,-1.0,0.0,0.0]
[1778895103800,57.77,79028.3,0.0,-1.0,0.0,0.0]
[1778895108836,57.77,79029.03,0.0,-1.0,0.0,0.0]
[1778895116891,57.77,79028.49,0.0,-1.0,0.0,0.0]
[1778895122933,57.77,79028.45,0.0,-1.0,0.0,0.0]
[1778895128981,57.77,79028.19,0.0,-1.0,0.0,0.0]
[1778895136028,57.77,79027.88,0.0,-1.0,0.0,0.0]
[1778895141063,57.77,79028.13,0.0,-1.0,0.0,0.0]
[1778895146095,57.77,79028.19,0.0,-1.0,0.0,0.0]
[1778895152137,57.77,79028.91,0.0,-1.0,0.0,0.0]
[1778895157172,57.77,79027.4,0.0,-1.0,0.0,0.0]
[1778895163214,57.77,79027.05,0.0,-1.0,0.0,0.0]
[1778895168251,57.77,79023.78,0.0,-1.0,0.0,0.0]
[1778895170265,57.77,79016.53,0.0,-1.0,0.0,0.0]
[1778895175300,57.77,79016.72,0.0,-1.0,0.0,0.0]
[1778895180335,57.77,79013.67,0.0,-1.0,0.0,0.0]
[1778895181342,57.77,79007.81,0.0,-1.0,0.0,0.0]
[1778895182348,57.77,79001.77,0.0,-1.0,0.0,0.0]
[1778895183356,57.77,79000.77,0.0,-1.0,0.0,0.0]
[1778895188391,57.77,78994.38,0.0,-1.0,0.0,0.0]
[1778895190222,57.77,78994.38,0.0,-1.0,0.0,0.0]
[1778895191782,57.77,78995.26,0.0,-1.0,0.0,0.0]
[1778895192543,57.77,78994.39,0.0,-1.0,0.0,0.0]
[1778895195441,57.77,78987.91,0.0,-1.0,0.0,0.0]
[1778895201026,57.77,78985.96,0.0,-1.0,0.0,0.0]
[1778895206517,57.77,78983.89,0.0,-1.0,0.0,0.0]
[1778895211556,57.77,78985.67,0.0,-1.0,0.0,0.0]
[1778895216591,57.77,78986.47,0.0,-1.0,0.0,0.0]
[1778895222633,57.77,78986.02,0.0,-1.0,0.0,0.0]
[1778895228675,57.77,78985.47,0.0,-1.0,0.0,0.0]
[1778895237741,57.77,78985.51,0.0,-1.0,0.0,0.0]
[1778895242775,57.77,78984.35,0.0,-1.0,0.0,0.0]
[1778895244788,57.77,78990.64,0.0,-1.0,0.0,0.0]
[1778895249825,57.77,78990.59,0.0,-1.0,0.0,0.0]
[1778895253857,57.77,79000.62,0.0,-1.0,0.0,0.0]
[1778895254864,57.77,79001.07,0.0,-1.0,0.0,0.0]
[1778895259899,57.77,79000.0,0.0,-1.0,0.0,0.0]
[1778895266948,57.77,79000.52,0.0,-1.0,0.0,0.0]
[1778895271983,57.77,79001.69,0.0,-1.0,0.0,0.0]
[1778895278769,57.77,79001.61,0.0,-1.0,0.0,0.0]
[1778895284067,57.77,79001.56,0.0,-1.0,0.0,0.0]
[1778895287087,57.77,79007.56,0.0,-1.0,0.0,0.0]
[1778895293129,57.77,79007.55,0.0,-1.0,0.0,0.0]
[1778895298165,57.77,79007.42,0.0,-1.0,0.0,0.0]
[1778895312260,57.77,79006.8,0.0,-1.0,0.0,0.0]
[1778895319313,57.77,79006.95,0.0,-1.0,0.0,0.0]
[1778895327367,57.77,79005.75,0.0,-1.0,0.0,0.0]
[1778895332404,57.77,79005.6,0.0,-1.0,0.0,0.0]
[1778895339452,57.77,79005.29,0.0,-1.0,0.0,0.0]
[1778895345493,57.77,79004.82,0.0,-1.0,0.0,0.0]
[1778895350528,57.77,79005.39,0.0,-1.0,0.0,0.0]
[1778895356570,57.77,79005.91,0.0,-1.0,0.0,0.0]
[1778895362153,57.77,79007.56,0.0,-1.0,0.0,0.0]
[1778895368660,57.77,79006.73,0.0,-1.0,0.0,0.0]
[1778895374698,57.77,79006.82,0.0,-1.0,0.0,0.0]
[1778895382293,57.77,79006.74,0.0,-1.0,0.0,0.0]
[1778895390809,57.77,79006.21,0.0,-1.0,0.0,0.0]
[1778895395845,57.77,79006.25,0.0,-1.0,0.0,0.0]
[1778895402433,57.77,79006.45,0.0,-1.0,0.0,0.0]
[1778895407928,57.77,79006.55,0.0,-1.0,0.0,0.0]
[1778895412964,57.77,79006.64,0.0,-1.0,0.0,0.0]
[1778895418000,57.77,79005.71,0.0,-1.0,0.0,0.0]
[1778895423037,57.77,79005.45,0.0,-1.0,0.0,0.0]
[1778895432100,57.77,79006.11,0.0,-1.0,0.0,0.0]
[1778895442712,57.77,79006.62,0.0,-1.0,0.0,0.0]
[1778895449221,57.77,79006.11,0.0,-1.0,0.0,0.0]
[1778895450229,57.77,78997.85,0.0,-1.0,0.0,0.0]
[1778895451235,57.77,78988.89,0.0,-1.0,0.0,0.0]
[1778895452242,57.77,78987.77,0.0,-1.0,0.0,0.0]
[1778895454585,57.77,78987.37,0.0,-1.0,0.0,0.0]
[1778895459608,57.77,78983.23,0.0,-1.0,0.0,0.0]
[1778895460437,57.77,78983.05,0.0,-1.0,0.0,0.0]
[1778895466339,57.77,78980.17,0.0,-1.0,0.0,0.0]
[1778895472383,57.77,78980.81,0.0,-1.0,0.0,0.0]
[1778895479431,57.77,78980.24,0.0,-1.0,0.0,0.0]
[1778895490505,57.77,78980.1,0.0,-1.0,0.0,0.0]
[1778895498564,57.77,78977.12,0.0,-1.0,0.0,0.0]
[1778895503598,57.77,78968.16,0.0,-1.0,0.0,0.0]
[1778895505612,57.77,78966.23,0.0,-1.0,0.0,0.0]
[1778895506621,57.77,78971.24,0.0,-1.0,0.0,0.0]
[1778895507628,57.77,78973.13,0.0,-1.0,0.0,0.0]
[1778895512664,57.77,78975.54,0.0,-1.0,0.0,0.0]
[1778895518706,57.77,78976.31,0.0,-1.0,0.0,0.0]
[1778895520719,57.77,78983.61,0.0,-1.0,0.0,0.0]
[1778895525754,57.77,78990.06,0.0,-1.0,0.0,0.0]
[1778895527768,57.77,78992.87,0.0,-1.0,0.0,0.0]
[1778895533344,57.77,78996.19,0.0,-1.0,0.0,0.0]
[1778895538845,57.77,78996.64,0.0,-1.0,0.0,0.0]
[1778895543415,57.77,79002.74,0.0,-1.0,0.0,0.0]
[1778895547306,57.77,79001.37,0.0,-1.0,0.0,0.0]
[1778895553484,57.77,79002.53,0.0,-1.0,0.0,0.0]
[1778895558984,57.77,79003.51,0.0,-1.0,0.0,0.0]
[1778895564020,57.77,79006.1,0.0,-1.0,0.0,0.0]
[1778895566033,57.77,78998.43,0.0,-1.0,0.0,0.0]
[1778895567042,57.77,78996.14,0.0,-1.0,0.0,0.0]
[1778895571069,57.77,78999.52,0.0,-1.0,0.0,0.0]
[1778895573625,57.77,79000.92,0.0,-1.0,0.0,0.0]
[1778895579125,57.77,79000.83,0.0,-1.0,0.0,0.0]
[1778895583695,57.77,78989.11,0.0,-1.0,0.0,0.0]
[1778895586198,57.77,78988.82,0.0,-1.0,0.0,0.0]
[1778895592944,57.77,78986.91,0.0,-1.0,0.0,0.0]
[1778895593849,57.77,78987.29,0.0,-1.0,0.0,0.0]
[1778895600272,57.77,78988.39,0.0,-1.0,0.0,0.0]
[1778895610345,57.77,78991.2,0.0,-1.0,0.0,0.0]
[1778895616384,57.77,78992.37,0.0,-1.0,0.0,0.0]
[1778895623434,57.77,78992.95,0.0,-1.0,0.0,0.0]
[1778895628473,57.77,78992.89,0.0,-1.0,0.0,0.0]
[1778895634047,57.77,78993.2,0.0,-1.0,0.0,0.0]
[1778895640557,57.77,78993.71,0.0,-1.0,0.0,0.0]
[1778895645590,57.77,78994.59,0.0,-1.0,0.0,0.0]
[1778895651632,57.77,78994.93,0.0,-1.0,0.0,0.0]
[1778895656668,57.77,78994.56,0.0,-1.0,0.0,0.0]
[1778895657674,57.77,78988.86,0.0,-1.0,0.0,0.0]
[1778895658682,57.77,78987.03,0.0,-1.0,0.0,0.0]
[1778895663716,57.77,78986.14,0.0,-1.0,0.0,0.0]
[1778895668752,57.77,78991.12,0.0,-1.0,0.0,0.0]
[1778895673788,57.77,78987.72,0.0,-1.0,0.0,0.0]
[1778895678823,57.77,78985.75,0.0,-1.0,0.0,0.0]
[1778895683857,57.77,78987.11,0.0,-1.0,0.0,0.0]
[1778895688893,57.77,78983.9,0.0,-1.0,0.0,0.0]
[1778895694472,57.77,78989.51,0.0,-1.0,0.0,0.0]
[1778895695972,57.77,78991.97,0.0,-1.0,0.0,0.0]
[1778895701008,57.77,78992.44,0.0,-1.0,0.0,0.0]
[1778895707051,57.77,78991.11,0.0,-1.0,0.0,0.0]
[1778895714612,57.77,78989.7,0.0,-1.0,0.0,0.0]
[1778895721148,57.77,78989.06,0.0,-1.0,0.0,0.0]
[1778895726184,57.77,78989.15,0.0,-1.0,0.0,0.0]
[1778895731224,57.77,78986.07,0.0,-1.0,0.0,0.0]
[1778895736259,57.77,78986.26,0.0,-1.0,0.0,0.0]
[1778895741294,57.77,78986.13,0.0,-1.0,0.0,0.0]
[1778895749352,57.77,78986.14,0.0,-1.0,0.0,0.0]
[1778895754892,57.77,78987.01,0.0,-1.0,0.0,0.0]
[1778895760429,57.77,78987.44,0.0,-1.0,0.0,0.0]
[1778895765464,57.77,78987.41,0.0,-1.0,0.0,0.0]
[1778895771507,57.77,78987.51,0.0,-1.0,0.0,0.0]
[1778895776542,57.77,78987.06,0.0,-1.0,0.0,0.0]
[1778895781576,57.77,78987.09,0.0,-1.0,0.0,0.0]
[1778895786611,57.77,78986.26,0.0,-1.0,0.0,0.0]
[1778895789638,57.77,78994.9,0.0,-1.0,0.0,0.0]
[1778895790640,57.77,78994.97,0.0,-1.0,0.0,0.0]
[1778895798696,57.77,78997.63,0.0,-1.0,0.0,0.0]
[1778895805747,57.77,78997.54,0.0,-1.0,0.0,0.0]
[1778895810697,57.77,78997.54,0.0,-1.0,0.0,0.0]
[1778895813800,57.77,78992.16,0.0,-1.0,0.0,0.0]
[1778895814808,57.77,78992.33,0.0,-1.0,0.0,0.0]
[1778895815329,57.77,78992.33,0.0,-1.0,0.0,0.0]
[1778895821857,57.77,78992.85,0.0,-1.0,0.0,0.0]
[1778895826892,57.77,78992.28,0.0,-1.0,0.0,0.0]
[1778895831927,57.77,78992.14,0.0,-1.0,0.0,0.0]
[1778895836962,57.77,78988.94,0.0,-1.0,0.0,0.0]
[1778895843003,57.77,78988.38,0.0,-1.0,0.0,0.0]
[1778895848038,57.77,78989.02,0.0,-1.0,0.0,0.0]
[1778895853074,57.77,78988.73,0.0,-1.0,0.0,0.0]
[1778895858108,57.77,78988.81,0.0,-1.0,0.0,0.0]
[1778895863144,57.77,78988.63,0.0,-1.0,0.0,0.0]
[1778895868179,57.77,78988.36,0.0,-1.0,0.0,0.0]
[1778895874220,57.77,78987.47,0.0,-1.0,0.0,0.0]
[1778895879258,57.77,78984.25,0.0,-1.0,0.0,0.0]
[1778895884292,57.77,78983.51,0.0,-1.0,0.0,0.0]
[1778895889328,57.77,78983.67,0.0,-1.0,0.0,0.0]
[1778895894362,57.77,78982.56,0.0,-1.0,0.0,0.0]
[1778895899400,57.77,78982.75,0.0,-1.0,0.0,0.0]
[1778895905967,57.77,78984.24,0.0,-1.0,0.0,0.0]
[1778895911483,57.77,78983.34,0.0,-1.0,0.0,0.0]
[1778895914504,57.77,78989.08,0.0,-1.0,0.0,0.0]
[1778895916038,57.77,78991.77,0.0,-1.0,0.0,0.0]
[1778895923568,57.77,78996.13,0.0,-1.0,0.0,0.0]
[1778895935649,57.77,78995.6,0.0,-1.0,0.0,0.0]
[1778895940688,57.77,78995.91,0.0,-1.0,0.0,0.0]
[1778895941874,57.77,78995.91,0.0,-1.0,0.0,0.0]
[1778895946730,57.77,78985.82,0.0,-1.0,0.0,0.0]
[1778895947737,57.77,78985.19,0.0,-1.0,0.0,0.0]
[1778895948691,57.77,78985.19,0.0,-1.0,0.0,0.0]
[1778895950758,57.77,78992.09,0.0,-1.0,0.0,0.0]
[1778895952771,57.77,78994.01,0.0,-1.0,0.0,0.0]
[1778895957807,57.77,79000.95,0.0,-1.0,0.0,0.0]
[1778895959821,57.77,79010.33,0.0,-1.0,0.0,0.0]
[1778895960832,57.77,79012.44,0.0,-1.0,0.0,0.0]
[1778895964857,57.77,79017.81,0.0,-1.0,0.0,0.0]
[1778895969893,57.77,79018.98,0.0,-1.0,0.0,0.0]
[1778895970899,57.77,79026.97,0.0,-1.0,0.0,0.0]
[1778895972913,57.77,79027.46,0.0,-1.0,0.0,0.0]
[1778895976942,57.77,79034.98,0.0,-1.0,0.0,0.0]
[1778895977948,57.77,79038.08,0.0,-1.0,0.0,0.0]
[1778895981975,57.77,79042.7,0.0,-1.0,0.0,0.0]
[1778895986753,57.77,79042.13,0.0,-1.0,0.0,0.0]
[1778895993059,57.77,79047.37,0.0,-1.0,0.0,0.0]
[1778895995073,57.77,79048.89,0.0,-1.0,0.0,0.0]
[1778896000108,57.77,79047.85,0.0,-1.0,0.0,0.0]
[1778896006149,57.77,79045.72,0.0,-1.0,0.0,0.0]
[1778896011186,57.77,79046.01,0.0,-1.0,0.0,0.0]
[1778896016221,57.77,79046.12,0.0,-1.0,0.0,0.0]
[1778896025284,57.77,79044.52,0.0,-1.0,0.0,0.0]
[1778896030319,57.77,79043.26,0.0,-1.0,0.0,0.0]
[1778896035353,57.77,79042.81,0.0,-1.0,0.0,0.0]
[1778896038376,57.77,79034.87,0.0,-1.0,0.0,0.0]
[1778896039383,57.77,79032.14,0.0,-1.0,0.0,0.0]
[1778896044418,57.77,79026.9,0.0,-1.0,0.0,0.0]
[1778896046950,57.77,79022.52,0.0,-1.0,0.0,0.0]
[1778896053481,57.77,79018.77,0.0,-1.0,0.0,0.0]
[1778896058516,57.77,79016.65,0.0,-1.0,0.0,0.0]
[1778896064559,57.77,79012.2,0.0,-1.0,0.0,0.0]
[1778896067091,57.77,79007.12,0.0,-1.0,0.0,0.0]
[1778896072613,57.77,79008.83,0.0,-1.0,0.0,0.0]
[1778896078656,57.77,79009.39,0.0,-1.0,0.0,0.0]
[1778896079662,57.77,79015.48,0.0,-1.0,0.0,0.0]
[1778896080670,57.77,79017.06,0.0,-1.0,0.0,0.0]
[1778896087231,57.77,79018.17,0.0,-1.0,0.0,0.0]
[1778896092755,57.77,79019.3,0.0,-1.0,0.0,0.0]
[1778896098798,57.77,79019.48,0.0,-1.0,0.0,0.0]
[1778896106852,57.77,79019.52,0.0,-1.0,0.0,0.0]
[1778896113903,57.77,79018.77,0.0,-1.0,0.0,0.0]
[1778896118937,57.77,79020.05,0.0,-1.0,0.0,0.0]
[1778896119951,57.77,79030.09,0.0,-1.0,0.0,0.0]
[1778896120954,57.77,79030.65,0.0,-1.0,0.0,0.0]
[1778896121960,57.77,79046.31,0.0,-1.0,0.0,0.0]
[1778896122968,57.77,79046.55,0.0,-1.0,0.0,0.0]
[1778896126996,57.77,79037.02,0.0,-1.0,0.0,0.0]
[1778896129010,57.77,79036.66,0.0,-1.0,0.0,0.0]
[1778896134045,57.77,79038.28,0.0,-1.0,0.0,0.0]
[1778896139081,57.77,79039.14,0.0,-1.0,0.0,0.0]
[1778896142101,57.77,79044.32,0.0,-1.0,0.0,0.0]
[1778896147136,57.77,79041.04,0.0,-1.0,0.0,0.0]
[1778896150157,57.77,79034.52,0.0,-1.0,0.0,0.0]
[1778896155192,57.77,79034.41,0.0,-1.0,0.0,0.0]
[1778896162241,57.77,79034.88,0.0,-1.0,0.0,0.0]
[1778896166270,57.77,79029.79,0.0,-1.0,0.0,0.0]
[1778896171303,57.77,79027.75,0.0,-1.0,0.0,0.0]
[1778896176342,57.77,79027.48,0.0,-1.0,0.0,0.0]
[1778896178353,57.77,79027.65,0.0,-1.0,0.0,0.0]
[1778896187936,57.77,79027.61,0.0,-1.0,0.0,0.0]
[1778896198009,57.77,79026.14,0.0,-1.0,0.0,0.0]
[1778896202521,57.77,79020.72,0.0,-1.0,0.0,0.0]
[1778896208084,57.77,79020.82,0.0,-1.0,0.0,0.0]
[1778896213600,57.77,79023.46,0.0,-1.0,0.0,0.0]
[1778896218634,57.77,79023.61,0.0,-1.0,0.0,0.0]
[1778896228224,57.77,79021.87,0.0,-1.0,0.0,0.0]
[1778896235754,57.77,79021.55,0.0,-1.0,0.0,0.0]
[1778896245821,57.77,79020.7,0.0,-1.0,0.0,0.0]
[1778896253880,57.77,79020.41,0.0,-1.0,0.0,0.0]
[1778896255894,57.77,79026.72,0.0,-1.0,0.0,0.0]
[1778896260930,57.77,79025.94,0.0,-1.0,0.0,0.0]
[1778896262943,57.77,79033.6,0.0,-1.0,0.0,0.0]
[1778896267986,57.77,79039.5,0.0,-1.0,0.0,0.0]
[1778896271004,57.77,79035.95,0.0,-1.0,0.0,0.0]
[1778896273018,57.77,79034.79,0.0,-1.0,0.0,0.0]
[1778896278052,57.77,79036.65,0.0,-1.0,0.0,0.0]
[1778896283087,57.77,79034.28,0.0,-1.0,0.0,0.0]
[1778896288123,57.77,79034.88,0.0,-1.0,0.0,0.0]
[1778896297185,57.77,79034.41,0.0,-1.0,0.0,0.0]
[1778896302221,57.77,79034.5,0.0,-1.0,0.0,0.0]
[1778896307260,57.77,79043.42,0.0,-1.0,0.0,0.0]
[1778896309271,57.77,79045.48,0.0,-1.0,0.0,0.0]
[1778896315316,57.77,79044.66,0.0,-1.0,0.0,0.0]
[1778896318334,57.77,79050.81,0.0,-1.0,0.0,0.0]
[1778896321481,57.77,79049.78,0.0,-1.0,0.0,0.0]
[1778896327398,57.77,79053.42,0.0,-1.0,0.0,0.0]
[1778896332433,57.77,79052.63,0.0,-1.0,0.0,0.0]
[1778896334447,57.77,79060.3,0.0,-1.0,0.0,0.0]
[1778896336461,57.77,79066.16,0.0,-1.0,0.0,0.0]
[1778896342398,57.77,79063.33,0.0,-1.0,0.0,0.0]
[1778896348545,57.77,79061.97,0.0,-1.0,0.0,0.0]
[1778896354586,57.77,79060.81,0.0,-1.0,0.0,0.0]
[1778896356602,57.77,79066.88,0.0,-1.0,0.0,0.0]
[1778896362642,57.77,79064.19,0.0,-1.0,0.0,0.0]
[1778896369211,57.77,79063.78,0.0,-1.0,0.0,0.0]
[1778896374728,57.77,79059.61,0.0,-1.0,0.0,0.0]
[1778896379763,57.77,79059.04,0.0,-1.0,0.0,0.0]
[1778896384798,57.77,79057.68,0.0,-1.0,0.0,0.0]
[1778896389832,57.77,79058.59,0.0,-1.0,0.0,0.0]
[1778896395877,57.77,79058.87,0.0,-1.0,0.0,0.0]
[1778896400911,57.77,79058.76,0.0,-1.0,0.0,0.0]
[1778896405945,57.77,79058.52,0.0,-1.0,0.0,0.0]
[1778896410981,57.77,79058.79,0.0,-1.0,0.0,0.0]
[1778896418033,57.77,79059.3,0.0,-1.0,0.0,0.0]
[1778896423069,57.77,79061.23,0.0,-1.0,0.0,0.0]
[1778896428104,57.77,79062.69,0.0,-1.0,0.0,0.0]
[1778896434146,57.77,79062.2,0.0,-1.0,0.0,0.0]
[1778896439186,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778896444216,57.77,79062.56,0.0,-1.0,0.0,0.0]
[1778896449771,57.77,79062.88,0.0,-1.0,0.0,0.0]
[1778896455293,57.77,79063.52,0.0,-1.0,0.0,0.0]
[1778896460331,57.77,79063.56,0.0,-1.0,0.0,0.0]
[1778896465371,57.77,79063.54,0.0,-1.0,0.0,0.0]
[1778896471416,57.77,79063.21,0.0,-1.0,0.0,0.0]
[1778896477457,57.77,79063.5,0.0,-1.0,0.0,0.0]
[1778896478463,57.77,79056.8,0.0,-1.0,0.0,0.0]
[1778896479470,57.77,79054.69,0.0,-1.0,0.0,0.0]
[1778896484505,57.77,79052.35,0.0,-1.0,0.0,0.0]
[1778896489540,57.77,79053.92,0.0,-1.0,0.0,0.0]
[1778896494574,57.77,79054.3,0.0,-1.0,0.0,0.0]
[1778896499610,57.77,79054.41,0.0,-1.0,0.0,0.0]
[1778896504647,57.77,79054.23,0.0,-1.0,0.0,0.0]
[1778896509680,57.77,79054.66,0.0,-1.0,0.0,0.0]
[1778896514715,57.77,79055.08,0.0,-1.0,0.0,0.0]
[1778896520262,57.77,79056.64,0.0,-1.0,0.0,0.0]
[1778896530332,57.77,79056.89,0.0,-1.0,0.0,0.0]
[1778896535861,57.77,79056.36,0.0,-1.0,0.0,0.0]
[1778896541905,57.77,79056.57,0.0,-1.0,0.0,0.0]
[1778896546940,57.77,79056.68,0.0,-1.0,0.0,0.0]
[1778896557011,57.77,79056.84,0.0,-1.0,0.0,0.0]
[1778896562045,57.77,79056.99,0.0,-1.0,0.0,0.0]
[1778896567081,57.77,79061.16,0.0,-1.0,0.0,0.0]
[1778896572117,57.77,79060.72,0.0,-1.0,0.0,0.0]
[1778896577151,57.77,79060.4,0.0,-1.0,0.0,0.0]
[1778896584201,57.77,79060.8,0.0,-1.0,0.0,0.0]
[1778896589236,57.77,79061.1,0.0,-1.0,0.0,0.0]
[1778896590752,57.77,79073.76,0.0,-1.0,0.0,0.0]
[1778896592257,57.77,79074.13,0.0,-1.0,0.0,0.0]
[1778896594271,57.77,79079.15,0.0,-1.0,0.0,0.0]
[1778896596285,57.77,79085.3,0.0,-1.0,0.0,0.0]
[1778896598298,57.77,79087.76,0.0,-1.0,0.0,0.0]
[1778896603334,57.77,79084.5,0.0,-1.0,0.0,0.0]
[1778896605347,57.77,79090.04,0.0,-1.0,0.0,0.0]
[1778896608369,57.77,79091.46,0.0,-1.0,0.0,0.0]
[1778896611390,57.77,79084.54,0.0,-1.0,0.0,0.0]
[1778896616425,57.77,79089.5,0.0,-1.0,0.0,0.0]
[1778896618439,57.77,79093.21,0.0,-1.0,0.0,0.0]
[1778896623475,57.77,79094.77,0.0,-1.0,0.0,0.0]
[1778896628510,57.77,79095.59,0.0,-1.0,0.0,0.0]
[1778896633545,57.77,79097.5,0.0,-1.0,0.0,0.0]
[1778896638581,57.77,79092.48,0.0,-1.0,0.0,0.0]
[1778896640596,57.77,79090.91,0.0,-1.0,0.0,0.0]
[1778896645629,57.77,79091.15,0.0,-1.0,0.0,0.0]
[1778896650664,57.77,79097.61,0.0,-1.0,0.0,0.0]
[1778896655699,57.77,79092.48,0.0,-1.0,0.0,0.0]
[1778896661741,57.77,79091.51,0.0,-1.0,0.0,0.0]
[1778896667783,57.77,79091.38,0.0,-1.0,0.0,0.0]
[1778896672817,57.77,79090.71,0.0,-1.0,0.0,0.0]
[1778896678860,57.77,79090.86,0.0,-1.0,0.0,0.0]
[1778896683895,57.77,79092.47,0.0,-1.0,0.0,0.0]
[1778896688933,57.77,79092.5,0.0,-1.0,0.0,0.0]
[1778896693965,57.77,79092.77,0.0,-1.0,0.0,0.0]
[1778896700011,57.77,79091.42,0.0,-1.0,0.0,0.0]
[1778896703029,57.77,79097.84,0.0,-1.0,0.0,0.0]
[1778896705043,57.77,79101.29,0.0,-1.0,0.0,0.0]
[1778896710078,57.77,79101.09,0.0,-1.0,0.0,0.0]
[1778896716120,57.77,79102.46,0.0,-1.0,0.0,0.0]
[1778896721671,57.77,79109.42,0.0,-1.0,0.0,0.0]
[1778896724175,57.77,79111.05,0.0,-1.0,0.0,0.0]
[1778896729210,57.77,79110.53,0.0,-1.0,0.0,0.0]
[1778896734246,57.77,79109.31,0.0,-1.0,0.0,0.0]
[1778896739280,57.77,79110.57,0.0,-1.0,0.0,0.0]
[1778896744315,57.77,79114.11,0.0,-1.0,0.0,0.0]
[1778896749351,57.77,79112.59,0.0,-1.0,0.0,0.0]
[1778896754387,57.77,79112.53,0.0,-1.0,0.0,0.0]
[1778896757407,57.77,79105.17,0.0,-1.0,0.0,0.0]
[1778896761956,57.77,79100.96,0.0,-1.0,0.0,0.0]
[1778896767477,57.77,79098.48,0.0,-1.0,0.0,0.0]
[1778896772514,57.77,79095.12,0.0,-1.0,0.0,0.0]
[1778896777549,57.77,79095.08,0.0,-1.0,0.0,0.0]
[1778896782584,57.77,79096.5,0.0,-1.0,0.0,0.0]
[1778896788626,57.77,79099.66,0.0,-1.0,0.0,0.0]
[1778896793666,57.77,79102.56,0.0,-1.0,0.0,0.0]
[1778896799708,57.77,79103.34,0.0,-1.0,0.0,0.0]
[1778896803735,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778896805749,57.77,79115.08,0.0,-1.0,0.0,0.0]
[1778896808771,57.77,79119.96,0.0,-1.0,0.0,0.0]
[1778896813806,57.77,79115.99,0.0,-1.0,0.0,0.0]
[1778896819847,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778896825890,57.77,79108.74,0.0,-1.0,0.0,0.0]
[1778896830925,57.77,79106.44,0.0,-1.0,0.0,0.0]
[1778896836969,57.77,79105.33,0.0,-1.0,0.0,0.0]
[1778896842002,57.77,79105.99,0.0,-1.0,0.0,0.0]
[1778896847040,57.77,79106.16,0.0,-1.0,0.0,0.0]
[1778896852072,57.77,79104.67,0.0,-1.0,0.0,0.0]
[1778896857110,57.77,79103.97,0.0,-1.0,0.0,0.0]
[1778896862664,57.77,79104.63,0.0,-1.0,0.0,0.0]
[1778896868185,57.77,79102.98,0.0,-1.0,0.0,0.0]
[1778896873223,57.77,79104.08,0.0,-1.0,0.0,0.0]
[1778896875235,57.77,79092.07,0.0,-1.0,0.0,0.0]
[1778896876241,57.77,79088.46,0.0,-1.0,0.0,0.0]
[1778896878256,57.77,79087.89,0.0,-1.0,0.0,0.0]
[1778896883290,57.77,79091.81,0.0,-1.0,0.0,0.0]
[1778896886311,57.77,79089.35,0.0,-1.0,0.0,0.0]
[1778896891347,57.77,79093.4,0.0,-1.0,0.0,0.0]
[1778896895375,57.77,79088.02,0.0,-1.0,0.0,0.0]
[1778896900411,57.77,79087.51,0.0,-1.0,0.0,0.0]
[1778896902943,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778896908466,57.77,79079.37,0.0,-1.0,0.0,0.0]
[1778896910480,57.77,79079.55,0.0,-1.0,0.0,0.0]
[1778896915515,57.77,79081.59,0.0,-1.0,0.0,0.0]
[1778896920550,57.77,79083.74,0.0,-1.0,0.0,0.0]
[1778896925585,57.77,79085.23,0.0,-1.0,0.0,0.0]
[1778896930620,57.77,79086.3,0.0,-1.0,0.0,0.0]
[1778896935654,57.77,79086.94,0.0,-1.0,0.0,0.0]
[1778896937668,57.77,79077.84,0.0,-1.0,0.0,0.0]
[1778896938675,57.77,79075.9,0.0,-1.0,0.0,0.0]
[1778896943711,57.77,79076.93,0.0,-1.0,0.0,0.0]
[1778896948753,57.77,79076.93,0.0,-1.0,0.0,0.0]
[1778896955797,57.77,79077.25,0.0,-1.0,0.0,0.0]
[1778896962846,57.77,79077.73,0.0,-1.0,0.0,0.0]
[1778896968888,57.77,79074.18,0.0,-1.0,0.0,0.0]
[1778896974930,57.77,79073.46,0.0,-1.0,0.0,0.0]
[1778896980972,57.77,79073.6,0.0,-1.0,0.0,0.0]
[1778896988022,57.77,79074.03,0.0,-1.0,0.0,0.0]
[1778896993577,57.77,79073.71,0.0,-1.0,0.0,0.0]
[1778897000104,57.77,79073.48,0.0,-1.0,0.0,0.0]
[1778897002119,57.77,79065.38,0.0,-1.0,0.0,0.0]
[1778897004133,57.77,79061.96,0.0,-1.0,0.0,0.0]
[1778897010174,57.77,79060.85,0.0,-1.0,0.0,0.0]
[1778897018230,57.77,79061.59,0.0,-1.0,0.0,0.0]
[1778897023792,57.77,79062.51,0.0,-1.0,0.0,0.0]
[1778897029305,57.77,79062.51,0.0,-1.0,0.0,0.0]
[1778897043935,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778897052470,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778897054005,57.77,79056.44,0.0,-1.0,0.0,0.0]
[1778897055490,57.77,79052.94,0.0,-1.0,0.0,0.0]
[1778897062541,57.77,79053.28,0.0,-1.0,0.0,0.0]
[1778897070598,57.77,79054.08,0.0,-1.0,0.0,0.0]
[1778897084215,57.77,79053.61,0.0,-1.0,0.0,0.0]
[1778897089734,57.77,79061.81,0.0,-1.0,0.0,0.0]
[1778897090740,57.77,79068.97,0.0,-1.0,0.0,0.0]
[1778897091747,57.77,79078.69,0.0,-1.0,0.0,0.0]
[1778897092754,57.77,79078.64,0.0,-1.0,0.0,0.0]
[1778897097791,57.77,79095.93,0.0,-1.0,0.0,0.0]
[1778897098799,57.77,79142.09,0.0,-1.0,0.0,0.0]
[1778897102825,57.77,79136.91,0.0,-1.0,0.0,0.0]
[1778897107860,57.77,79124.94,0.0,-1.0,0.0,0.0]
[1778897113906,57.77,79120.86,0.0,-1.0,0.0,0.0]
[1778897119947,57.77,79118.19,0.0,-1.0,0.0,0.0]
[1778897124982,57.77,79112.9,0.0,-1.0,0.0,0.0]
[1778897125990,57.77,79106.58,0.0,-1.0,0.0,0.0]
[1778897126997,57.77,79106.58,0.0,-1.0,0.0,0.0]
[1778897129011,57.77,79102.03,0.0,-1.0,0.0,0.0]
[1778897133039,57.77,79108.18,0.0,-1.0,0.0,0.0]
[1778897135053,57.77,79111.88,0.0,-1.0,0.0,0.0]
[1778897140088,57.77,79114.4,0.0,-1.0,0.0,0.0]
[1778897146132,57.77,79114.84,0.0,-1.0,0.0,0.0]
[1778897151166,57.77,79116.44,0.0,-1.0,0.0,0.0]
[1778897156201,57.77,79120.06,0.0,-1.0,0.0,0.0]
[1778897161237,57.77,79122.3,0.0,-1.0,0.0,0.0]
[1778897166270,57.77,79120.35,0.0,-1.0,0.0,0.0]
[1778897172314,57.77,79118.1,0.0,-1.0,0.0,0.0]
[1778897177347,57.77,79113.27,0.0,-1.0,0.0,0.0]
[1778897182384,57.77,79112.26,0.0,-1.0,0.0,0.0]
[1778897192489,57.77,79110.52,0.0,-1.0,0.0,0.0]
[1778897196519,57.77,79113.73,0.0,-1.0,0.0,0.0]
[1778897202562,57.77,79112.76,0.0,-1.0,0.0,0.0]
[1778897207597,57.77,79112.09,0.0,-1.0,0.0,0.0]
[1778897212631,57.77,79110.38,0.0,-1.0,0.0,0.0]
[1778897217668,57.77,79112.31,0.0,-1.0,0.0,0.0]
[1778897222702,57.77,79111.95,0.0,-1.0,0.0,0.0]
[1778897227741,57.77,79111.03,0.0,-1.0,0.0,0.0]
[1778897235279,57.77,79109.44,0.0,-1.0,0.0,0.0]
[1778897245350,57.77,79109.09,0.0,-1.0,0.0,0.0]
[1778897250901,57.77,79108.26,0.0,-1.0,0.0,0.0]
[1778897255937,57.77,79107.95,0.0,-1.0,0.0,0.0]
[1778897260973,57.77,79107.49,0.0,-1.0,0.0,0.0]
[1778897266007,57.77,79106.27,0.0,-1.0,0.0,0.0]
[1778897271042,57.77,79107.49,0.0,-1.0,0.0,0.0]
[1778897276077,57.77,79108.68,0.0,-1.0,0.0,0.0]
[1778897279098,57.77,79113.43,0.0,-1.0,0.0,0.0]
[1778897284133,57.77,79118.76,0.0,-1.0,0.0,0.0]
[1778897286146,57.77,79123.41,0.0,-1.0,0.0,0.0]
[1778897288161,57.77,79112.87,0.0,-1.0,0.0,0.0]
[1778897293197,57.77,79112.01,0.0,-1.0,0.0,0.0]
[1778897298231,57.77,79106.99,0.0,-1.0,0.0,0.0]
[1778897299238,57.77,79099.85,0.0,-1.0,0.0,0.0]
[1778897300247,57.77,79096.34,0.0,-1.0,0.0,0.0]
[1778897305280,57.77,79100.5,0.0,-1.0,0.0,0.0]
[1778897310315,57.77,79107.91,0.0,-1.0,0.0,0.0]
[1778897311322,57.77,79108.97,0.0,-1.0,0.0,0.0]
[1778897316357,57.77,79108.71,0.0,-1.0,0.0,0.0]
[1778897322399,57.77,79108.56,0.0,-1.0,0.0,0.0]
[1778897328440,57.77,79108.83,0.0,-1.0,0.0,0.0]
[1778897333476,57.77,79109.42,0.0,-1.0,0.0,0.0]
[1778897339518,57.77,79110.31,0.0,-1.0,0.0,0.0]
[1778897344553,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778897349588,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778897356124,57.77,79110.13,0.0,-1.0,0.0,0.0]
[1778897361672,57.77,79104.83,0.0,-1.0,0.0,0.0]
[1778897366198,57.77,79109.91,0.0,-1.0,0.0,0.0]
[1778897372748,57.77,79109.91,0.0,-1.0,0.0,0.0]
[1778897377784,57.77,79106.95,0.0,-1.0,0.0,0.0]
[1778897382819,57.77,79112.8,0.0,-1.0,0.0,0.0]
[1778897387854,57.77,79114.04,0.0,-1.0,0.0,0.0]
[1778897392889,57.77,79116.11,0.0,-1.0,0.0,0.0]
[1778897397924,57.77,79116.68,0.0,-1.0,0.0,0.0]
[1778897402985,57.77,79118.05,0.0,-1.0,0.0,0.0]
[1778897404991,57.77,79125.53,0.0,-1.0,0.0,0.0]
[1778897415069,57.77,79126.05,0.0,-1.0,0.0,0.0]
[1778897416551,57.77,79134.41,0.0,-1.0,0.0,0.0]
[1778897424126,57.77,79129.66,0.0,-1.0,0.0,0.0]
[1778897426619,57.77,79124.64,0.0,-1.0,0.0,0.0]
[1778897430169,57.77,79119.31,0.0,-1.0,0.0,0.0]
[1778897434197,57.77,79123.05,0.0,-1.0,0.0,0.0]
[1778897439232,57.77,79120.83,0.0,-1.0,0.0,0.0]
[1778897444266,57.77,79118.75,0.0,-1.0,0.0,0.0]
[1778897449301,57.77,79114.62,0.0,-1.0,0.0,0.0]
[1778897454337,57.77,79106.13,0.0,-1.0,0.0,0.0]
[1778897456829,57.77,79100.5,0.0,-1.0,0.0,0.0]
[1778897465417,57.77,79100.5,0.0,-1.0,0.0,0.0]
[1778897467431,57.77,79106.15,0.0,-1.0,0.0,0.0]
[1778897473476,57.77,79107.81,0.0,-1.0,0.0,0.0]
[1778897478507,57.77,79113.63,0.0,-1.0,0.0,0.0]
[1778897483541,57.77,79115.21,0.0,-1.0,0.0,0.0]
[1778897494619,57.77,79115.74,0.0,-1.0,0.0,0.0]
[1778897499657,57.77,79120.37,0.0,-1.0,0.0,0.0]
[1778897506704,57.77,79120.58,0.0,-1.0,0.0,0.0]
[1778897511740,57.77,79122.98,0.0,-1.0,0.0,0.0]
[1778897517250,57.77,79124.01,0.0,-1.0,0.0,0.0]
[1778897525838,57.77,79124.49,0.0,-1.0,0.0,0.0]
[1778897530879,57.77,79124.46,0.0,-1.0,0.0,0.0]
[1778897537391,57.77,79124.37,0.0,-1.0,0.0,0.0]
[1778897542963,57.77,79123.54,0.0,-1.0,0.0,0.0]
[1778897543969,57.77,79128.35,0.0,-1.0,0.0,0.0]
[1778897552026,57.77,79124.91,0.0,-1.0,0.0,0.0]
[1778897554040,57.77,79128.15,0.0,-1.0,0.0,0.0]
[1778897559075,57.77,79127.18,0.0,-1.0,0.0,0.0]
[1778897564110,57.77,79124.77,0.0,-1.0,0.0,0.0]
[1778897569146,57.77,79120.27,0.0,-1.0,0.0,0.0]
[1778897575188,57.77,79119.09,0.0,-1.0,0.0,0.0]
[1778897580224,57.77,79118.11,0.0,-1.0,0.0,0.0]
[1778897587741,57.77,79117.58,0.0,-1.0,0.0,0.0]
[1778897593314,57.77,79115.51,0.0,-1.0,0.0,0.0]
[1778897601373,57.77,79115.34,0.0,-1.0,0.0,0.0]
[1778897606406,57.77,79108.22,0.0,-1.0,0.0,0.0]
[1778897611442,57.77,79110.44,0.0,-1.0,0.0,0.0]
[1778897616476,57.77,79113.56,0.0,-1.0,0.0,0.0]
[1778897623525,57.77,79111.77,0.0,-1.0,0.0,0.0]
[1778897633595,57.77,79116.6,0.0,-1.0,0.0,0.0]
[1778897638637,57.77,79123.5,0.0,-1.0,0.0,0.0]
[1778897639643,57.77,79124.64,0.0,-1.0,0.0,0.0]
[1778897644678,57.77,79125.92,0.0,-1.0,0.0,0.0]
[1778897646694,57.77,79131.6,0.0,-1.0,0.0,0.0]
[1778897647700,57.77,79130.57,0.0,-1.0,0.0,0.0]
[1778897652736,57.77,79126.61,0.0,-1.0,0.0,0.0]
[1778897658778,57.77,79124.18,0.0,-1.0,0.0,0.0]
[1778897666833,57.77,79122.26,0.0,-1.0,0.0,0.0]
[1778897673881,57.77,79116.43,0.0,-1.0,0.0,0.0]
[1778897681939,57.77,79114.87,0.0,-1.0,0.0,0.0]
[1778897688449,57.77,79114.26,0.0,-1.0,0.0,0.0]
[1778897694022,57.77,79113.15,0.0,-1.0,0.0,0.0]
[1778897702077,57.77,79112.58,0.0,-1.0,0.0,0.0]
[1778897707113,57.77,79110.95,0.0,-1.0,0.0,0.0]
[1778897718659,57.77,79108.26,0.0,-1.0,0.0,0.0]
[1778897724232,57.77,79112.68,0.0,-1.0,0.0,0.0]
[1778897728730,57.77,79118.93,0.0,-1.0,0.0,0.0]
[1778897733295,57.77,79125.12,0.0,-1.0,0.0,0.0]
[1778897738800,57.77,79126.2,0.0,-1.0,0.0,0.0]
[1778897743394,57.77,79121.9,0.0,-1.0,0.0,0.0]
[1778897748872,57.77,79120.27,0.0,-1.0,0.0,0.0]
[1778897754471,57.77,79120.52,0.0,-1.0,0.0,0.0]
[1778897762527,57.77,79123.73,0.0,-1.0,0.0,0.0]
[1778897769577,57.77,79125.33,0.0,-1.0,0.0,0.0]
[1778897774614,57.77,79126.23,0.0,-1.0,0.0,0.0]
[1778897779651,57.77,79122.69,0.0,-1.0,0.0,0.0]
[1778897785691,57.77,79122.49,0.0,-1.0,0.0,0.0]
[1778897789718,57.77,79116.53,0.0,-1.0,0.0,0.0]
[1778897794753,57.77,79114.42,0.0,-1.0,0.0,0.0]
[1778897799788,57.77,79111.04,0.0,-1.0,0.0,0.0]
[1778897806837,57.77,79110.8,0.0,-1.0,0.0,0.0]
[1778897819926,57.77,79108.56,0.0,-1.0,0.0,0.0]
[1778897829998,57.77,79108.11,0.0,-1.0,0.0,0.0]
[1778897833022,57.77,79098.69,0.0,-1.0,0.0,0.0]
[1778897834028,57.77,79097.21,0.0,-1.0,0.0,0.0]
[1778897839505,57.77,79094.33,0.0,-1.0,0.0,0.0]
[1778897845106,57.77,79095.06,0.0,-1.0,0.0,0.0]
[1778897847121,57.77,79100.24,0.0,-1.0,0.0,0.0]
[1778897852156,57.77,79101.11,0.0,-1.0,0.0,0.0]
[1778897859647,57.77,79105.21,0.0,-1.0,0.0,0.0]
[1778897866257,57.77,79102.35,0.0,-1.0,0.0,0.0]
[1778897877334,57.77,79098.92,0.0,-1.0,0.0,0.0]
[1778897883376,57.77,79095.0,0.0,-1.0,0.0,0.0]
[1778897889858,57.77,79091.39,0.0,-1.0,0.0,0.0]
[1778897895459,57.77,79090.26,0.0,-1.0,0.0,0.0]
[1778897898481,57.77,79079.56,0.0,-1.0,0.0,0.0]
[1778897905530,57.77,79076.19,0.0,-1.0,0.0,0.0]
[1778897910565,57.77,79079.04,0.0,-1.0,0.0,0.0]
[1778897913586,57.77,79074.34,0.0,-1.0,0.0,0.0]
[1778897915599,57.77,79069.0,0.0,-1.0,0.0,0.0]
[1778897917614,57.77,79072.4,0.0,-1.0,0.0,0.0]
[1778897920068,57.77,79076.79,0.0,-1.0,0.0,0.0]
[1778897925669,57.77,79079.69,0.0,-1.0,0.0,0.0]
[1778897931712,57.77,79078.23,0.0,-1.0,0.0,0.0]
[1778897936748,57.77,79083.0,0.0,-1.0,0.0,0.0]
[1778897939769,57.77,79088.36,0.0,-1.0,0.0,0.0]
[1778897940776,57.77,79093.91,0.0,-1.0,0.0,0.0]
[1778897946819,57.77,79095.6,0.0,-1.0,0.0,0.0]
[1778897951853,57.77,79096.71,0.0,-1.0,0.0,0.0]
[1778897956888,57.77,79099.1,0.0,-1.0,0.0,0.0]
[1778897958902,57.77,79104.3,0.0,-1.0,0.0,0.0]
[1778897960921,57.77,79105.07,0.0,-1.0,0.0,0.0]
[1778897965951,57.77,79106.29,0.0,-1.0,0.0,0.0]
[1778897970987,57.77,79114.42,0.0,-1.0,0.0,0.0]
[1778897971994,57.77,79118.97,0.0,-1.0,0.0,0.0]
[1778897973002,57.77,79122.12,0.0,-1.0,0.0,0.0]
[1778897975016,57.77,79128.08,0.0,-1.0,0.0,0.0]
[1778897977029,57.77,79130.13,0.0,-1.0,0.0,0.0]
[1778897981058,57.77,79122.79,0.0,-1.0,0.0,0.0]
[1778897984078,57.77,79123.05,0.0,-1.0,0.0,0.0]
[1778897989113,57.77,79128.84,0.0,-1.0,0.0,0.0]
[1778897994147,57.77,79128.61,0.0,-1.0,0.0,0.0]
[1778897999183,57.77,79131.96,0.0,-1.0,0.0,0.0]
[1778898003211,57.77,79127.14,0.0,-1.0,0.0,0.0]
[1778898004217,57.77,79121.63,0.0,-1.0,0.0,0.0]
[1778898006232,57.77,79119.63,0.0,-1.0,0.0,0.0]
[1778898012274,57.77,79118.97,0.0,-1.0,0.0,0.0]
[1778898020772,57.77,79117.05,0.0,-1.0,0.0,0.0]
[1778898026374,57.77,79112.08,0.0,-1.0,0.0,0.0]
[1778898031409,57.77,79109.61,0.0,-1.0,0.0,0.0]
[1778898036444,57.77,79108.68,0.0,-1.0,0.0,0.0]
[1778898041478,57.77,79106.53,0.0,-1.0,0.0,0.0]
[1778898049536,57.77,79105.95,0.0,-1.0,0.0,0.0]
[1778898059606,57.77,79105.31,0.0,-1.0,0.0,0.0]
[1778898061059,57.77,79110.74,0.0,-1.0,0.0,0.0]
[1778898066657,57.77,79110.74,0.0,-1.0,0.0,0.0]
[1778898075719,57.77,79115.71,0.0,-1.0,0.0,0.0]
[1778898081199,57.77,79121.3,0.0,-1.0,0.0,0.0]
[1778898085789,57.77,79115.85,0.0,-1.0,0.0,0.0]
[1778898086796,57.77,79108.43,0.0,-1.0,0.0,0.0]
[1778898091830,57.77,79109.96,0.0,-1.0,0.0,0.0]
[1778898096867,57.77,79106.33,0.0,-1.0,0.0,0.0]
[1778898101902,57.77,79108.19,0.0,-1.0,0.0,0.0]
[1778898110965,57.77,79110.08,0.0,-1.0,0.0,0.0]
[1778898118014,57.77,79112.49,0.0,-1.0,0.0,0.0]
[1778898123054,57.77,79113.71,0.0,-1.0,0.0,0.0]
[1778898128089,57.77,79114.15,0.0,-1.0,0.0,0.0]
[1778898133123,57.77,79114.93,0.0,-1.0,0.0,0.0]
[1778898139165,57.77,79115.44,0.0,-1.0,0.0,0.0]
[1778898149236,57.77,79113.86,0.0,-1.0,0.0,0.0]
[1778898156286,57.77,79114.7,0.0,-1.0,0.0,0.0]
[1778898161321,57.77,79115.13,0.0,-1.0,0.0,0.0]
[1778898168369,57.77,79115.69,0.0,-1.0,0.0,0.0]
[1778898177433,57.77,79115.38,0.0,-1.0,0.0,0.0]
[1778898184482,57.77,79114.87,0.0,-1.0,0.0,0.0]
[1778898189516,57.77,79117.23,0.0,-1.0,0.0,0.0]
[1778898194552,57.77,79117.53,0.0,-1.0,0.0,0.0]
[1778898199587,57.77,79118.88,0.0,-1.0,0.0,0.0]
[1778898204622,57.77,79120.43,0.0,-1.0,0.0,0.0]
[1778898210665,57.77,79121.3,0.0,-1.0,0.0,0.0]
[1778898212114,57.77,79125.2,0.0,-1.0,0.0,0.0]
[1778898217714,57.77,79125.26,0.0,-1.0,0.0,0.0]
[1778898222749,57.77,79125.12,0.0,-1.0,0.0,0.0]
[1778898230805,57.77,79125.53,0.0,-1.0,0.0,0.0]
[1778898235839,57.77,79125.34,0.0,-1.0,0.0,0.0]
[1778898240878,57.77,79126.62,0.0,-1.0,0.0,0.0]
[1778898245909,57.77,79126.56,0.0,-1.0,0.0,0.0]
[1778898250946,57.77,79126.32,0.0,-1.0,0.0,0.0]
[1778898255980,57.77,79126.19,0.0,-1.0,0.0,0.0]
[1778898261015,57.77,79128.72,0.0,-1.0,0.0,0.0]
[1778898266050,57.77,79129.03,0.0,-1.0,0.0,0.0]
[1778898271085,57.77,79129.07,0.0,-1.0,0.0,0.0]
[1778898276122,57.77,79129.25,0.0,-1.0,0.0,0.0]
[1778898281157,57.77,79129.2,0.0,-1.0,0.0,0.0]
[1778898288206,57.77,79131.73,0.0,-1.0,0.0,0.0]
[1778898293241,57.77,79128.1,0.0,-1.0,0.0,0.0]
[1778898298276,57.77,79128.04,0.0,-1.0,0.0,0.0]
[1778898303311,57.77,79128.52,0.0,-1.0,0.0,0.0]
[1778898308346,57.77,79128.51,0.0,-1.0,0.0,0.0]
[1778898312374,57.77,79121.97,0.0,-1.0,0.0,0.0]
[1778898314387,57.77,79120.52,0.0,-1.0,0.0,0.0]
[1778898318416,57.77,79115.43,0.0,-1.0,0.0,0.0]
[1778898320434,57.77,79111.44,0.0,-1.0,0.0,0.0]
[1778898325465,57.77,79112.1,0.0,-1.0,0.0,0.0]
[1778898330501,57.77,79111.2,0.0,-1.0,0.0,0.0]
[1778898340571,57.77,79111.12,0.0,-1.0,0.0,0.0]
[1778898344598,57.77,79116.63,0.0,-1.0,0.0,0.0]
[1778898349634,57.77,79123.4,0.0,-1.0,0.0,0.0]
[1778898354669,57.77,79125.81,0.0,-1.0,0.0,0.0]
[1778898359703,57.77,79125.21,0.0,-1.0,0.0,0.0]
[1778898364739,57.77,79127.26,0.0,-1.0,0.0,0.0]
[1778898369774,57.77,79128.13,0.0,-1.0,0.0,0.0]
[1778898374808,57.77,79128.91,0.0,-1.0,0.0,0.0]
[1778898380851,57.77,79129.53,0.0,-1.0,0.0,0.0]
[1778898385886,57.77,79131.86,0.0,-1.0,0.0,0.0]
[1778898390921,57.77,79132.3,0.0,-1.0,0.0,0.0]
[1778898395956,57.77,79134.23,0.0,-1.0,0.0,0.0]
[1778898400991,57.77,79134.55,0.0,-1.0,0.0,0.0]
[1778898406027,57.77,79134.34,0.0,-1.0,0.0,0.0]
[1778898413520,57.77,79133.71,0.0,-1.0,0.0,0.0]
[1778898419117,57.77,79132.05,0.0,-1.0,0.0,0.0]
[1778898431202,57.77,79125.91,0.0,-1.0,0.0,0.0]
[1778898437246,57.77,79122.92,0.0,-1.0,0.0,0.0]
[1778898443287,57.77,79121.32,0.0,-1.0,0.0,0.0]
[1778898450336,57.77,79119.0,0.0,-1.0,0.0,0.0]
[1778898460408,57.77,79114.59,0.0,-1.0,0.0,0.0]
[1778898469470,57.77,79113.4,0.0,-1.0,0.0,0.0]
[1778898479539,57.77,79115.64,0.0,-1.0,0.0,0.0]
[1778898484573,57.77,79120.02,0.0,-1.0,0.0,0.0]
[1778898492630,57.77,79118.55,0.0,-1.0,0.0,0.0]
[1778898497666,57.77,79117.11,0.0,-1.0,0.0,0.0]
[1778898502703,57.77,79115.46,0.0,-1.0,0.0,0.0]
[1778898507738,57.77,79110.93,0.0,-1.0,0.0,0.0]
[1778898512773,57.77,79111.04,0.0,-1.0,0.0,0.0]
[1778898514787,57.77,79101.79,0.0,-1.0,0.0,0.0]
[1778898515794,57.77,79102.38,0.0,-1.0,0.0,0.0]
[1778898520829,57.77,79102.52,0.0,-1.0,0.0,0.0]
[1778898529891,57.77,79102.52,0.0,-1.0,0.0,0.0]
[1778898534926,57.77,79102.6,0.0,-1.0,0.0,0.0]
[1778898544434,57.77,79102.06,0.0,-1.0,0.0,0.0]
[1778898551039,57.77,79102.17,0.0,-1.0,0.0,0.0]
[1778898557082,57.77,79102.59,0.0,-1.0,0.0,0.0]
[1778898564573,57.77,79102.24,0.0,-1.0,0.0,0.0]
[1778898572187,57.77,79101.77,0.0,-1.0,0.0,0.0]
[1778898574653,57.77,79091.6,0.0,-1.0,0.0,0.0]
[1778898575207,57.77,79091.6,0.0,-1.0,0.0,0.0]
[1778898580243,57.77,79091.47,0.0,-1.0,0.0,0.0]
[1778898582261,57.77,79084.68,0.0,-1.0,0.0,0.0]
[1778898583264,57.77,79082.8,0.0,-1.0,0.0,0.0]
[1778898588301,57.77,79087.22,0.0,-1.0,0.0,0.0]
[1778898594793,57.77,79091.71,0.0,-1.0,0.0,0.0]
[1778898600384,57.77,79095.44,0.0,-1.0,0.0,0.0]
[1778898606425,57.77,79096.31,0.0,-1.0,0.0,0.0]
[1778898611463,57.77,79096.91,0.0,-1.0,0.0,0.0]
[1778898613476,57.77,79086.82,0.0,-1.0,0.0,0.0]
[1778898614483,57.77,79082.22,0.0,-1.0,0.0,0.0]
[1778898616497,57.77,79077.05,0.0,-1.0,0.0,0.0]
[1778898617504,57.77,79069.55,0.0,-1.0,0.0,0.0]
[1778898618511,57.77,79068.28,0.0,-1.0,0.0,0.0]
[1778898620524,57.77,79062.39,0.0,-1.0,0.0,0.0]
[1778898621532,57.77,79061.57,0.0,-1.0,0.0,0.0]
[1778898623546,57.77,79071.43,0.0,-1.0,0.0,0.0]
[1778898624556,57.77,79073.06,0.0,-1.0,0.0,0.0]
[1778898627574,57.77,79066.3,0.0,-1.0,0.0,0.0]
[1778898635087,57.77,79065.48,0.0,-1.0,0.0,0.0]
[1778898640665,57.77,79066.7,0.0,-1.0,0.0,0.0]
[1778898644696,57.77,79061.14,0.0,-1.0,0.0,0.0]
[1778898645703,57.77,79060.83,0.0,-1.0,0.0,0.0]
[1778898650735,57.77,79062.81,0.0,-1.0,0.0,0.0]
[1778898654764,57.77,79074.11,0.0,-1.0,0.0,0.0]
[1778898655771,57.77,79074.26,0.0,-1.0,0.0,0.0]
[1778898664835,57.77,79075.79,0.0,-1.0,0.0,0.0]
[1778898669870,57.77,79074.75,0.0,-1.0,0.0,0.0]
[1778898673898,57.77,79067.47,0.0,-1.0,0.0,0.0]
[1778898674904,57.77,79063.56,0.0,-1.0,0.0,0.0]
[1778898677957,57.77,79059.66,0.0,-1.0,0.0,0.0]
[1778898682991,57.77,79058.19,0.0,-1.0,0.0,0.0]
[1778898688027,57.77,79057.6,0.0,-1.0,0.0,0.0]
[1778898693062,57.77,79057.91,0.0,-1.0,0.0,0.0]
[1778898698097,57.77,79058.08,0.0,-1.0,0.0,0.0]
[1778898703132,57.77,79057.96,0.0,-1.0,0.0,0.0]
[1778898708168,57.77,79057.46,0.0,-1.0,0.0,0.0]
[1778898713150,57.77,79057.46,0.0,-1.0,0.0,0.0]
[1778898718238,57.77,79057.05,0.0,-1.0,0.0,0.0]
[1778898723274,57.77,79062.66,0.0,-1.0,0.0,0.0]
[1778898725721,57.77,79064.7,0.0,-1.0,0.0,0.0]
[1778898731334,57.77,79065.05,0.0,-1.0,0.0,0.0]
[1778898736657,57.77,79069.04,0.0,-1.0,0.0,0.0]
[1778898742410,57.77,79067.88,0.0,-1.0,0.0,0.0]
[1778898747449,57.77,79071.46,0.0,-1.0,0.0,0.0]
[1778898751475,57.77,79076.76,0.0,-1.0,0.0,0.0]
[1778898753492,57.77,79080.37,0.0,-1.0,0.0,0.0]
[1778898761545,57.77,79080.21,0.0,-1.0,0.0,0.0]
[1778898766580,57.77,79079.59,0.0,-1.0,0.0,0.0]
[1778898771621,57.77,79078.91,0.0,-1.0,0.0,0.0]
[1778898783705,57.77,79078.69,0.0,-1.0,0.0,0.0]
[1778898791762,57.77,79078.22,0.0,-1.0,0.0,0.0]
[1778898798810,57.77,79077.94,0.0,-1.0,0.0,0.0]
[1778898806283,57.77,79077.79,0.0,-1.0,0.0,0.0]
[1778898811901,57.77,79077.82,0.0,-1.0,0.0,0.0]
[1778898816935,57.77,79078.11,0.0,-1.0,0.0,0.0]
[1778898827006,57.77,79077.83,0.0,-1.0,0.0,0.0]
[1778898832042,57.77,79080.15,0.0,-1.0,0.0,0.0]
[1778898837077,57.77,79081.11,0.0,-1.0,0.0,0.0]
[1778898840098,57.77,79086.54,0.0,-1.0,0.0,0.0]
[1778898843121,57.77,79092.13,0.0,-1.0,0.0,0.0]
[1778898844128,57.77,79098.42,0.0,-1.0,0.0,0.0]
[1778898845136,57.77,79100.5,0.0,-1.0,0.0,0.0]
[1778898851176,57.77,79099.36,0.0,-1.0,0.0,0.0]
[1778898856638,57.77,79099.42,0.0,-1.0,0.0,0.0]
[1778898861247,57.77,79087.74,0.0,-1.0,0.0,0.0]
[1778898862256,57.77,79082.87,0.0,-1.0,0.0,0.0]
[1778898867290,57.77,79084.19,0.0,-1.0,0.0,0.0]
[1778898872328,57.77,79085.32,0.0,-1.0,0.0,0.0]
[1778898876780,57.77,79076.4,0.0,-1.0,0.0,0.0]
[1778898877363,57.77,79076.4,0.0,-1.0,0.0,0.0]
[1778898880384,57.77,79070.29,0.0,-1.0,0.0,0.0]
[1778898881391,57.77,79065.13,0.0,-1.0,0.0,0.0]
[1778898882397,57.77,79059.37,0.0,-1.0,0.0,0.0]
[1778898883405,57.77,79057.22,0.0,-1.0,0.0,0.0]
[1778898885419,57.77,79054.46,0.0,-1.0,0.0,0.0]
[1778898890454,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778898895489,57.77,79053.69,0.0,-1.0,0.0,0.0]
[1778898900524,57.77,79049.56,0.0,-1.0,0.0,0.0]
[1778898905559,57.77,79047.96,0.0,-1.0,0.0,0.0]
[1778898911604,57.77,79047.04,0.0,-1.0,0.0,0.0]
[1778898917062,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778898922679,57.77,79046.1,0.0,-1.0,0.0,0.0]
[1778898928720,57.77,79046.03,0.0,-1.0,0.0,0.0]
[1778898937202,57.77,79045.3,0.0,-1.0,0.0,0.0]
[1778898942818,57.77,79049.65,0.0,-1.0,0.0,0.0]
[1778898947854,57.77,79048.92,0.0,-1.0,0.0,0.0]
[1778898952890,57.77,79047.6,0.0,-1.0,0.0,0.0]
[1778898958930,57.77,79046.24,0.0,-1.0,0.0,0.0]
[1778898963966,57.77,79045.8,0.0,-1.0,0.0,0.0]
[1778898969000,57.77,79045.56,0.0,-1.0,0.0,0.0]
[1778898974036,57.77,79043.98,0.0,-1.0,0.0,0.0]
[1778898979070,57.77,79045.1,0.0,-1.0,0.0,0.0]
[1778898988135,57.77,79044.23,0.0,-1.0,0.0,0.0]
[1778898993171,57.77,79045.6,0.0,-1.0,0.0,0.0]
[1778898998206,57.77,79044.76,0.0,-1.0,0.0,0.0]
[1778899006263,57.77,79044.22,0.0,-1.0,0.0,0.0]
[1778899011296,57.77,79045.82,0.0,-1.0,0.0,0.0]
[1778899016332,57.77,79047.54,0.0,-1.0,0.0,0.0]
[1778899021371,57.77,79047.53,0.0,-1.0,0.0,0.0]
[1778899026401,57.77,79047.85,0.0,-1.0,0.0,0.0]
[1778899032444,57.77,79047.81,0.0,-1.0,0.0,0.0]
[1778899037910,57.77,79047.55,0.0,-1.0,0.0,0.0]
[1778899043522,57.77,79044.21,0.0,-1.0,0.0,0.0]
[1778899050571,57.77,79043.84,0.0,-1.0,0.0,0.0]
[1778899055606,57.77,79046.32,0.0,-1.0,0.0,0.0]
[1778899061648,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778899063662,57.77,79039.7,0.0,-1.0,0.0,0.0]
[1778899064669,57.77,79036.98,0.0,-1.0,0.0,0.0]
[1778899066769,57.77,79036.11,0.0,-1.0,0.0,0.0]
[1778899072261,57.77,79035.25,0.0,-1.0,0.0,0.0]
[1778899078190,57.77,79037.85,0.0,-1.0,0.0,0.0]
[1778899083802,57.77,79038.43,0.0,-1.0,0.0,0.0]
[1778899088836,57.77,79039.55,0.0,-1.0,0.0,0.0]
[1778899093876,57.77,79040.1,0.0,-1.0,0.0,0.0]
[1778899099921,57.77,79040.09,0.0,-1.0,0.0,0.0]
[1778899104956,57.77,79041.73,0.0,-1.0,0.0,0.0]
[1778899106970,57.77,79044.19,0.0,-1.0,0.0,0.0]
[1778899113011,57.77,79044.65,0.0,-1.0,0.0,0.0]
[1778899118473,57.77,79045.43,0.0,-1.0,0.0,0.0]
[1778899127107,57.77,79045.43,0.0,-1.0,0.0,0.0]
[1778899133152,57.77,79045.0,0.0,-1.0,0.0,0.0]
[1778899138613,57.77,79047.82,0.0,-1.0,0.0,0.0]
[1778899144229,57.77,79046.83,0.0,-1.0,0.0,0.0]
[1778899150272,57.77,79045.51,0.0,-1.0,0.0,0.0]
[1778899154299,57.77,79046.5,0.0,-1.0,0.0,0.0]
[1778899155307,57.77,79052.39,0.0,-1.0,0.0,0.0]
[1778899160343,57.77,79053.63,0.0,-1.0,0.0,0.0]
[1778899165377,57.77,79052.23,0.0,-1.0,0.0,0.0]
[1778899170412,57.77,79056.8,0.0,-1.0,0.0,0.0]
[1778899177461,57.77,79058.25,0.0,-1.0,0.0,0.0]
[1778899182495,57.77,79060.19,0.0,-1.0,0.0,0.0]
[1778899186524,57.77,79055.0,0.0,-1.0,0.0,0.0]
[1778899187531,57.77,79051.47,0.0,-1.0,0.0,0.0]
[1778899188964,57.77,79046.08,0.0,-1.0,0.0,0.0]
[1778899189545,57.77,79046.08,0.0,-1.0,0.0,0.0]
[1778899193573,57.77,79035.94,0.0,-1.0,0.0,0.0]
[1778899194579,57.77,79035.63,0.0,-1.0,0.0,0.0]
[1778899199616,57.77,79033.27,0.0,-1.0,0.0,0.0]
[1778899205657,57.77,79035.81,0.0,-1.0,0.0,0.0]
[1778899212706,57.77,79035.72,0.0,-1.0,0.0,0.0]
[1778899217740,57.77,79039.5,0.0,-1.0,0.0,0.0]
[1778899222775,57.77,79039.12,0.0,-1.0,0.0,0.0]
[1778899227816,57.77,79041.77,0.0,-1.0,0.0,0.0]
[1778899232847,57.77,79041.71,0.0,-1.0,0.0,0.0]
[1778899239314,57.77,79040.92,0.0,-1.0,0.0,0.0]
[1778899249386,57.77,79040.32,0.0,-1.0,0.0,0.0]
[1778899259456,57.77,79038.27,0.0,-1.0,0.0,0.0]
[1778899266085,57.77,79036.62,0.0,-1.0,0.0,0.0]
[1778899272126,57.77,79035.35,0.0,-1.0,0.0,0.0]
[1778899274143,57.77,79023.42,0.0,-1.0,0.0,0.0]
[1778899275150,57.77,79022.22,0.0,-1.0,0.0,0.0]
[1778899282202,57.77,79021.88,0.0,-1.0,0.0,0.0]
[1778899287237,57.77,79020.81,0.0,-1.0,0.0,0.0]
[1778899292271,57.77,79019.66,0.0,-1.0,0.0,0.0]
[1778899294286,57.77,79028.13,0.0,-1.0,0.0,0.0]
[1778899295292,57.77,79034.43,0.0,-1.0,0.0,0.0]
[1778899296300,57.77,79036.26,0.0,-1.0,0.0,0.0]
[1778899301334,57.77,79039.66,0.0,-1.0,0.0,0.0]
[1778899307377,57.77,79040.78,0.0,-1.0,0.0,0.0]
[1778899312412,57.77,79040.34,0.0,-1.0,0.0,0.0]
[1778899318453,57.77,79040.67,0.0,-1.0,0.0,0.0]
[1778899325503,57.77,79041.51,0.0,-1.0,0.0,0.0]
[1778899331546,57.77,79041.93,0.0,-1.0,0.0,0.0]
[1778899336580,57.77,79042.15,0.0,-1.0,0.0,0.0]
[1778899346647,57.77,79042.38,0.0,-1.0,0.0,0.0]
[1778899358731,57.77,79042.72,0.0,-1.0,0.0,0.0]
[1778899363768,57.77,79043.86,0.0,-1.0,0.0,0.0]
[1778899370228,57.77,79045.71,0.0,-1.0,0.0,0.0]
[1778899375854,57.77,79054.55,0.0,-1.0,0.0,0.0]
[1778899380298,57.77,79053.66,0.0,-1.0,0.0,0.0]
[1778899385922,57.77,79057.99,0.0,-1.0,0.0,0.0]
[1778899390958,57.77,79062.89,0.0,-1.0,0.0,0.0]
[1778899395993,57.77,79062.23,0.0,-1.0,0.0,0.0]
[1778899401031,57.77,79060.7,0.0,-1.0,0.0,0.0]
[1778899406067,57.77,79062.35,0.0,-1.0,0.0,0.0]
[1778899411100,57.77,79064.11,0.0,-1.0,0.0,0.0]
[1778899412107,57.77,79073.21,0.0,-1.0,0.0,0.0]
[1778899413115,57.77,79073.45,0.0,-1.0,0.0,0.0]
[1778899418149,57.77,79073.85,0.0,-1.0,0.0,0.0]
[1778899423186,57.77,79074.5,0.0,-1.0,0.0,0.0]
[1778899428221,57.77,79076.0,0.0,-1.0,0.0,0.0]
[1778899433256,57.77,79075.73,0.0,-1.0,0.0,0.0]
[1778899438291,57.77,79077.26,0.0,-1.0,0.0,0.0]
[1778899443326,57.77,79076.05,0.0,-1.0,0.0,0.0]
[1778899448361,57.77,79076.4,0.0,-1.0,0.0,0.0]
[1778899453396,57.77,79076.8,0.0,-1.0,0.0,0.0]
[1778899460446,57.77,79077.3,0.0,-1.0,0.0,0.0]
[1778899465480,57.77,79071.08,0.0,-1.0,0.0,0.0]
[1778899467495,57.77,79063.83,0.0,-1.0,0.0,0.0]
[1778899468500,57.77,79057.68,0.0,-1.0,0.0,0.0]
[1778899469508,57.77,79055.99,0.0,-1.0,0.0,0.0]
[1778899474542,57.77,79049.31,0.0,-1.0,0.0,0.0]
[1778899475550,57.77,79042.44,0.0,-1.0,0.0,0.0]
[1778899476556,57.77,79040.98,0.0,-1.0,0.0,0.0]
[1778899478571,57.77,79037.87,0.0,-1.0,0.0,0.0]
[1778899483607,57.77,79037.93,0.0,-1.0,0.0,0.0]
[1778899488641,57.77,79041.95,0.0,-1.0,0.0,0.0]
[1778899493676,57.77,79041.89,0.0,-1.0,0.0,0.0]
[1778899498710,57.77,79041.26,0.0,-1.0,0.0,0.0]
[1778899501731,57.77,79033.04,0.0,-1.0,0.0,0.0]
[1778899503745,57.77,79030.35,0.0,-1.0,0.0,0.0]
[1778899508781,57.77,79032.12,0.0,-1.0,0.0,0.0]
[1778899513815,57.77,79031.04,0.0,-1.0,0.0,0.0]
[1778899517844,57.77,79027.68,0.0,-1.0,0.0,0.0]
[1778899522880,57.77,79027.27,0.0,-1.0,0.0,0.0]
[1778899527913,57.77,79027.43,0.0,-1.0,0.0,0.0]
[1778899533955,57.77,79027.59,0.0,-1.0,0.0,0.0]
[1778899534868,57.77,79027.59,0.0,-1.0,0.0,0.0]
[1778899540368,57.77,79031.75,0.0,-1.0,0.0,0.0]
[1778899549061,57.77,79032.8,0.0,-1.0,0.0,0.0]
[1778899555104,57.77,79034.73,0.0,-1.0,0.0,0.0]
[1778899561567,57.77,79031.43,0.0,-1.0,0.0,0.0]
[1778899567186,57.77,79032.19,0.0,-1.0,0.0,0.0]
[1778899574235,57.77,79032.75,0.0,-1.0,0.0,0.0]
[1778899575243,57.77,79038.9,0.0,-1.0,0.0,0.0]
[1778899576250,57.77,79039.94,0.0,-1.0,0.0,0.0]
[1778899581707,57.77,79040.89,0.0,-1.0,0.0,0.0]
[1778899590348,57.77,79040.68,0.0,-1.0,0.0,0.0]
[1778899596390,57.77,79040.36,0.0,-1.0,0.0,0.0]
[1778899598404,57.77,79047.15,0.0,-1.0,0.0,0.0]
[1778899600417,57.77,79051.0,0.0,-1.0,0.0,0.0]
[1778899605454,57.77,79054.0,0.0,-1.0,0.0,0.0]
[1778899610490,57.77,79049.25,0.0,-1.0,0.0,0.0]
[1778899615525,57.77,79049.4,0.0,-1.0,0.0,0.0]
[1778899621987,57.77,79049.04,0.0,-1.0,0.0,0.0]
[1778899631639,57.77,79048.18,0.0,-1.0,0.0,0.0]
[1778899637682,57.77,79047.17,0.0,-1.0,0.0,0.0]
[1778899641710,57.77,79036.08,0.0,-1.0,0.0,0.0]
[1778899642716,57.77,79035.39,0.0,-1.0,0.0,0.0]
[1778899650773,57.77,79035.86,0.0,-1.0,0.0,0.0]
[1778899653794,57.77,79038.79,0.0,-1.0,0.0,0.0]
[1778899659835,57.77,79038.87,0.0,-1.0,0.0,0.0]
[1778899666884,57.77,79039.38,0.0,-1.0,0.0,0.0]
[1778899671920,57.77,79042.71,0.0,-1.0,0.0,0.0]
[1778899676954,57.77,79043.46,0.0,-1.0,0.0,0.0]
[1778899682407,57.77,79044.72,0.0,-1.0,0.0,0.0]
[1778899689038,57.77,79044.52,0.0,-1.0,0.0,0.0]
[1778899694074,57.77,79044.76,0.0,-1.0,0.0,0.0]
[1778899699109,57.77,79043.96,0.0,-1.0,0.0,0.0]
[1778899704143,57.77,79048.31,0.0,-1.0,0.0,0.0]
[1778899709179,57.77,79048.18,0.0,-1.0,0.0,0.0]
[1778899714215,57.77,79048.13,0.0,-1.0,0.0,0.0]
[1778899720257,57.77,79048.12,0.0,-1.0,0.0,0.0]
[1778899724285,57.77,79041.15,0.0,-1.0,0.0,0.0]
[1778899725294,57.77,79038.31,0.0,-1.0,0.0,0.0]
[1778899730327,57.77,79039.0,0.0,-1.0,0.0,0.0]
[1778899739391,57.77,79039.57,0.0,-1.0,0.0,0.0]
[1778899748455,57.77,79043.47,0.0,-1.0,0.0,0.0]
[1778899753490,57.77,79043.19,0.0,-1.0,0.0,0.0]
[1778899759532,57.77,79040.13,0.0,-1.0,0.0,0.0]
[1778899764567,57.77,79041.34,0.0,-1.0,0.0,0.0]
[1778899770609,57.77,79042.49,0.0,-1.0,0.0,0.0]
[1778899775644,57.77,79042.76,0.0,-1.0,0.0,0.0]
[1778899780679,57.77,79042.97,0.0,-1.0,0.0,0.0]
[1778899789743,57.77,79043.05,0.0,-1.0,0.0,0.0]
[1778899799809,57.77,79043.19,0.0,-1.0,0.0,0.0]
[1778899804849,57.77,79043.06,0.0,-1.0,0.0,0.0]
[1778899809884,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778899819955,57.77,79043.08,0.0,-1.0,0.0,0.0]
[1778899830029,57.77,79047.01,0.0,-1.0,0.0,0.0]
[1778899835064,57.77,79048.31,0.0,-1.0,0.0,0.0]
[1778899840102,57.77,79047.9,0.0,-1.0,0.0,0.0]
[1778899845136,57.77,79048.03,0.0,-1.0,0.0,0.0]
[1778899850171,57.77,79047.72,0.0,-1.0,0.0,0.0]
[1778899851358,57.77,79047.72,0.0,-1.0,0.0,0.0]
[1778899857218,57.77,79046.57,0.0,-1.0,0.0,0.0]
[1778899862253,57.77,79045.46,0.0,-1.0,0.0,0.0]
[1778899867290,57.77,79044.94,0.0,-1.0,0.0,0.0]
[1778899869302,57.77,79051.49,0.0,-1.0,0.0,0.0]
[1778899873953,57.77,79051.33,0.0,-1.0,0.0,0.0]
[1778899879371,57.77,79051.16,0.0,-1.0,0.0,0.0]
[1778899890449,57.77,79050.18,0.0,-1.0,0.0,0.0]
[1778899892463,57.77,79040.7,0.0,-1.0,0.0,0.0]
[1778899893888,57.77,79032.92,0.0,-1.0,0.0,0.0]
[1778899894477,57.77,79032.92,0.0,-1.0,0.0,0.0]
[1778899899514,57.77,79037.6,0.0,-1.0,0.0,0.0]
[1778899904549,57.77,79039.03,0.0,-1.0,0.0,0.0]
[1778899909583,57.77,79039.46,0.0,-1.0,0.0,0.0]
[1778899914620,57.77,79040.96,0.0,-1.0,0.0,0.0]
[1778899919653,57.77,79041.21,0.0,-1.0,0.0,0.0]
[1778899924693,57.77,79041.84,0.0,-1.0,0.0,0.0]
[1778899929724,57.77,79044.58,0.0,-1.0,0.0,0.0]
[1778899935766,57.77,79044.44,0.0,-1.0,0.0,0.0]
[1778899940802,57.77,79042.27,0.0,-1.0,0.0,0.0]
[1778899945837,57.77,79042.23,0.0,-1.0,0.0,0.0]
[1778899954309,57.77,79043.0,0.0,-1.0,0.0,0.0]
[1778899959936,57.77,79043.23,0.0,-1.0,0.0,0.0]
[1778899970007,57.77,79043.13,0.0,-1.0,0.0,0.0]
[1778899978074,57.77,79043.49,0.0,-1.0,0.0,0.0]
[1778899983107,57.77,79043.74,0.0,-1.0,0.0,0.0]
[1778899987135,57.77,79049.04,0.0,-1.0,0.0,0.0]
[1778899992170,57.77,79048.19,0.0,-1.0,0.0,0.0]
[1778899997204,57.77,79047.44,0.0,-1.0,0.0,0.0]
[1778900002246,57.77,79047.1,0.0,-1.0,0.0,0.0]
[1778900006274,57.77,79046.88,0.0,-1.0,0.0,0.0]
[1778900009298,57.77,79046.44,0.0,-1.0,0.0,0.0]
[1778900014731,57.77,79046.09,0.0,-1.0,0.0,0.0]
[1778900020373,57.77,79045.54,0.0,-1.0,0.0,0.0]
[1778900027422,57.77,79045.36,0.0,-1.0,0.0,0.0]
[1778900034871,57.77,79045.46,0.0,-1.0,0.0,0.0]
[1778900040512,57.77,79046.57,0.0,-1.0,0.0,0.0]
[1778900045548,57.77,79047.07,0.0,-1.0,0.0,0.0]
[1778900050585,57.77,79047.71,0.0,-1.0,0.0,0.0]
[1778900056627,57.77,79047.7,0.0,-1.0,0.0,0.0]
[1778900061662,57.77,79048.2,0.0,-1.0,0.0,0.0]
[1778900066697,57.77,79048.16,0.0,-1.0,0.0,0.0]
[1778900073746,57.77,79048.27,0.0,-1.0,0.0,0.0]
[1778900078780,57.77,79049.25,0.0,-1.0,0.0,0.0]
[1778900083816,57.77,79049.11,0.0,-1.0,0.0,0.0]
[1778900088851,57.77,79048.85,0.0,-1.0,0.0,0.0]
[1778900093886,57.77,79048.69,0.0,-1.0,0.0,0.0]
[1778900098920,57.77,79048.51,0.0,-1.0,0.0,0.0]
[1778900103958,57.77,79048.7,0.0,-1.0,0.0,0.0]
[1778900105365,57.77,79057.79,0.0,-1.0,0.0,0.0]
[1778900113021,57.77,79058.02,0.0,-1.0,0.0,0.0]
[1778900115035,57.77,79051.94,0.0,-1.0,0.0,0.0]
[1778900117049,57.77,79048.54,0.0,-1.0,0.0,0.0]
[1778900122084,57.77,79048.79,0.0,-1.0,0.0,0.0]
[1778900127119,57.77,79048.49,0.0,-1.0,0.0,0.0]
[1778900132153,57.77,79048.81,0.0,-1.0,0.0,0.0]
[1778900139202,57.77,79049.09,0.0,-1.0,0.0,0.0]
[1778900144238,57.77,79049.66,0.0,-1.0,0.0,0.0]
[1778900149273,57.77,79049.86,0.0,-1.0,0.0,0.0]
[1778900155315,57.77,79049.92,0.0,-1.0,0.0,0.0]
[1778900160350,57.77,79050.24,0.0,-1.0,0.0,0.0]
[1778900165388,57.77,79050.44,0.0,-1.0,0.0,0.0]
[1778900171427,57.77,79050.5,0.0,-1.0,0.0,0.0]
[1778900178475,57.77,79050.74,0.0,-1.0,0.0,0.0]
[1778900183511,57.77,79050.77,0.0,-1.0,0.0,0.0]
[1778900189555,57.77,79049.18,0.0,-1.0,0.0,0.0]
[1778900195997,57.77,79049.73,0.0,-1.0,0.0,0.0]
[1778900200651,57.77,79049.79,0.0,-1.0,0.0,0.0]
[1778900206066,57.77,79050.07,0.0,-1.0,0.0,0.0]
[1778900207423,57.77,79050.07,0.0,-1.0,0.0,0.0]
[1778900208687,57.77,79043.62,0.0,-1.0,0.0,0.0]
[1778900210701,57.77,79049.84,0.0,-1.0,0.0,0.0]
[1778900211708,57.77,79052.02,0.0,-1.0,0.0,0.0]
[1778900216743,57.77,79051.51,0.0,-1.0,0.0,0.0]
[1778900221778,57.77,79051.39,0.0,-1.0,0.0,0.0]
[1778900226815,57.77,79050.48,0.0,-1.0,0.0,0.0]
[1778900231848,57.77,79050.08,0.0,-1.0,0.0,0.0]
[1778900238897,57.77,79049.68,0.0,-1.0,0.0,0.0]
[1778900246349,57.77,79049.31,0.0,-1.0,0.0,0.0]
[1778900252996,57.77,79048.8,0.0,-1.0,0.0,0.0]
[1778900258030,57.77,79047.59,0.0,-1.0,0.0,0.0]
[1778900266488,57.77,79047.43,0.0,-1.0,0.0,0.0]
[1778900273140,57.77,79046.78,0.0,-1.0,0.0,0.0]
[1778900281191,57.77,79046.38,0.0,-1.0,0.0,0.0]
[1778900287233,57.77,79045.69,0.0,-1.0,0.0,0.0]
[1778900292268,57.77,79045.4,0.0,-1.0,0.0,0.0]
[1778900299317,57.77,79044.94,0.0,-1.0,0.0,0.0]
[1778900304352,57.77,79046.45,0.0,-1.0,0.0,0.0]
[1778900309387,57.77,79046.43,0.0,-1.0,0.0,0.0]
[1778900314421,57.77,79045.99,0.0,-1.0,0.0,0.0]
[1778900324492,57.77,79045.83,0.0,-1.0,0.0,0.0]
[1778900334564,57.77,79045.58,0.0,-1.0,0.0,0.0]
[1778900340609,57.77,79044.44,0.0,-1.0,0.0,0.0]
[1778900345643,57.77,79043.65,0.0,-1.0,0.0,0.0]
[1778900351686,57.77,79042.44,0.0,-1.0,0.0,0.0]
[1778900357121,57.77,79042.27,0.0,-1.0,0.0,0.0]
[1778900364776,57.77,79041.93,0.0,-1.0,0.0,0.0]
[1778900369813,57.77,79052.01,0.0,-1.0,0.0,0.0]
[1778900370820,57.77,79052.1,0.0,-1.0,0.0,0.0]
[1778900373840,57.77,79057.68,0.0,-1.0,0.0,0.0]
[1778900374847,57.77,79064.01,0.0,-1.0,0.0,0.0]
[1778900375854,57.77,79065.2,0.0,-1.0,0.0,0.0]
[1778900383910,57.77,79069.5,0.0,-1.0,0.0,0.0]
[1778900388945,57.77,79073.19,0.0,-1.0,0.0,0.0]
[1778900389952,57.77,79089.54,0.0,-1.0,0.0,0.0]
[1778900390959,57.77,79093.12,0.0,-1.0,0.0,0.0]
[1778900393982,57.77,79098.71,0.0,-1.0,0.0,0.0]
[1778900394990,57.77,79091.28,0.0,-1.0,0.0,0.0]
[1778900395997,57.77,79091.74,0.0,-1.0,0.0,0.0]
[1778900402040,57.77,79092.72,0.0,-1.0,0.0,0.0]
[1778900406069,57.77,79097.75,0.0,-1.0,0.0,0.0]
[1778900414128,57.77,79097.92,0.0,-1.0,0.0,0.0]
[1778900423193,57.77,79097.75,0.0,-1.0,0.0,0.0]
[1778900428226,57.77,79100.91,0.0,-1.0,0.0,0.0]
[1778900433261,57.77,79101.72,0.0,-1.0,0.0,0.0]
[1778900438296,57.77,79102.13,0.0,-1.0,0.0,0.0]
[1778900443330,57.77,79101.24,0.0,-1.0,0.0,0.0]
[1778900447359,57.77,79092.38,0.0,-1.0,0.0,0.0]
[1778900448365,57.77,79091.55,0.0,-1.0,0.0,0.0]
[1778900453402,57.77,79093.15,0.0,-1.0,0.0,0.0]
[1778900461458,57.77,79094.42,0.0,-1.0,0.0,0.0]
[1778900466494,57.77,79098.91,0.0,-1.0,0.0,0.0]
[1778900471528,57.77,79099.69,0.0,-1.0,0.0,0.0]
[1778900476563,57.77,79099.7,0.0,-1.0,0.0,0.0]
[1778900484620,57.77,79099.86,0.0,-1.0,0.0,0.0]
[1778900489655,57.77,79088.56,0.0,-1.0,0.0,0.0]
[1778900494691,57.77,79089.56,0.0,-1.0,0.0,0.0]
[1778900499726,57.77,79089.08,0.0,-1.0,0.0,0.0]
[1778900505769,57.77,79087.96,0.0,-1.0,0.0,0.0]
[1778900516844,57.77,79086.67,0.0,-1.0,0.0,0.0]
[1778900520874,57.77,79079.17,0.0,-1.0,0.0,0.0]
[1778900521879,57.77,79080.6,0.0,-1.0,0.0,0.0]
[1778900523894,57.77,79084.82,0.0,-1.0,0.0,0.0]
[1778900530944,57.77,79084.25,0.0,-1.0,0.0,0.0]
[1778900535979,57.77,79083.93,0.0,-1.0,0.0,0.0]
[1778900543029,57.77,79083.3,0.0,-1.0,0.0,0.0]
[1778900548499,57.77,79083.12,0.0,-1.0,0.0,0.0]
[1778900554106,57.77,79083.1,0.0,-1.0,0.0,0.0]
[1778900559140,57.77,79083.29,0.0,-1.0,0.0,0.0]
[1778900561155,57.77,79095.77,0.0,-1.0,0.0,0.0]
[1778900562162,57.77,79096.75,0.0,-1.0,0.0,0.0]
[1778900567197,57.77,79099.89,0.0,-1.0,0.0,0.0]
[1778900570219,57.77,79106.47,0.0,-1.0,0.0,0.0]
[1778900575253,57.77,79104.71,0.0,-1.0,0.0,0.0]
[1778900578711,57.77,79095.46,0.0,-1.0,0.0,0.0]
[1778900581295,57.77,79095.81,0.0,-1.0,0.0,0.0]
[1778900586330,57.77,79097.78,0.0,-1.0,0.0,0.0]
[1778900592373,57.77,79097.77,0.0,-1.0,0.0,0.0]
[1778900598852,57.77,79100.59,0.0,-1.0,0.0,0.0]
[1778900604456,57.77,79100.94,0.0,-1.0,0.0,0.0]
[1778900609493,57.77,79101.03,0.0,-1.0,0.0,0.0]
[1778900615535,57.77,79101.12,0.0,-1.0,0.0,0.0]
[1778900625611,57.77,79101.43,0.0,-1.0,0.0,0.0]
[1778900630645,57.77,79102.28,0.0,-1.0,0.0,0.0]
[1778900639709,57.77,79102.3,0.0,-1.0,0.0,0.0]
[1778900642730,57.77,79097.98,0.0,-1.0,0.0,0.0]
[1778900647765,57.77,79099.43,0.0,-1.0,0.0,0.0]
[1778900653807,57.77,79099.29,0.0,-1.0,0.0,0.0]
[1778900659272,57.77,79099.44,0.0,-1.0,0.0,0.0]
[1778900667906,57.77,79100.59,0.0,-1.0,0.0,0.0]
[1778900672941,57.77,79101.38,0.0,-1.0,0.0,0.0]
[1778900679412,57.77,79102.14,0.0,-1.0,0.0,0.0]
[1778900685028,57.77,79103.14,0.0,-1.0,0.0,0.0]
[1778900690063,57.77,79105.77,0.0,-1.0,0.0,0.0]
[1778900696105,57.77,79105.59,0.0,-1.0,0.0,0.0]
[1778900701140,57.77,79105.04,0.0,-1.0,0.0,0.0]
[1778900706174,57.77,79105.38,0.0,-1.0,0.0,0.0]
[1778900711210,57.77,79105.44,0.0,-1.0,0.0,0.0]
[1778900717256,57.77,79104.96,0.0,-1.0,0.0,0.0]
[1778900722288,57.77,79103.77,0.0,-1.0,0.0,0.0]
[1778900727325,57.77,79103.61,0.0,-1.0,0.0,0.0]
[1778900732360,57.77,79103.5,0.0,-1.0,0.0,0.0]
[1778900737394,57.77,79104.22,0.0,-1.0,0.0,0.0]
[1778900742430,57.77,79104.97,0.0,-1.0,0.0,0.0]
[1778900749902,57.77,79104.94,0.0,-1.0,0.0,0.0]
[1778900757535,57.77,79108.94,0.0,-1.0,0.0,0.0]
[1778900762570,57.77,79108.8,0.0,-1.0,0.0,0.0]
[1778900767604,57.77,79107.05,0.0,-1.0,0.0,0.0]
[1778900773646,57.77,79105.99,0.0,-1.0,0.0,0.0]
[1778900778682,57.77,79105.65,0.0,-1.0,0.0,0.0]
[1778900785731,57.77,79105.46,0.0,-1.0,0.0,0.0]
[1778900790768,57.77,79105.49,0.0,-1.0,0.0,0.0]
[1778900797816,57.77,79105.16,0.0,-1.0,0.0,0.0]
[1778900804864,57.77,79104.43,0.0,-1.0,0.0,0.0]
[1778900809902,57.77,79103.97,0.0,-1.0,0.0,0.0]
[1778900814939,57.77,79103.28,0.0,-1.0,0.0,0.0]
[1778900820981,57.77,79103.45,0.0,-1.0,0.0,0.0]
[1778900829036,57.77,79108.37,0.0,-1.0,0.0,0.0]
[1778900834073,57.77,79108.85,0.0,-1.0,0.0,0.0]
[1778900839117,57.77,79107.39,0.0,-1.0,0.0,0.0]
[1778900850607,57.77,79104.93,0.0,-1.0,0.0,0.0]
[1778900860677,57.77,79102.08,0.0,-1.0,0.0,0.0]
[1778900866297,57.77,79102.09,0.0,-1.0,0.0,0.0]
[1778900871332,57.77,79102.76,0.0,-1.0,0.0,0.0]
[1778900876367,57.77,79100.59,0.0,-1.0,0.0,0.0]
[1778900881402,57.77,79102.27,0.0,-1.0,0.0,0.0]
[1778900887444,57.77,79106.42,0.0,-1.0,0.0,0.0]
[1778900892478,57.77,79106.72,0.0,-1.0,0.0,0.0]
[1778900900959,57.77,79105.99,0.0,-1.0,0.0,0.0]
[1778900907584,57.77,79102.84,0.0,-1.0,0.0,0.0]
[1778900913768,57.77,79103.23,0.0,-1.0,0.0,0.0]
[1778900921101,57.77,79104.23,0.0,-1.0,0.0,0.0]
[1778900924845,57.77,79095.91,0.0,-1.0,0.0,0.0]
[1778900929881,57.77,79099.53,0.0,-1.0,0.0,0.0]
[1778900934917,57.77,79097.9,0.0,-1.0,0.0,0.0]
[1778900940960,57.77,79094.97,0.0,-1.0,0.0,0.0]
[1778900945993,57.77,79096.21,0.0,-1.0,0.0,0.0]
[1778900951316,57.77,79095.04,0.0,-1.0,0.0,0.0]
[1778900958078,57.77,79095.04,0.0,-1.0,0.0,0.0]
[1778900963113,57.77,79095.31,0.0,-1.0,0.0,0.0]
[1778900968148,57.77,79096.66,0.0,-1.0,0.0,0.0]
[1778900973183,57.77,79097.69,0.0,-1.0,0.0,0.0]
[1778900978218,57.77,79097.85,0.0,-1.0,0.0,0.0]
[1778900983254,57.77,79095.78,0.0,-1.0,0.0,0.0]
[1778900988288,57.77,79094.79,0.0,-1.0,0.0,0.0]
[1778900993323,57.77,79100.63,0.0,-1.0,0.0,0.0]
[1778900997351,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778901002388,57.77,79107.22,0.0,-1.0,0.0,0.0]
[1778901011742,57.77,79108.11,0.0,-1.0,0.0,0.0]
[1778901017493,57.77,79109.92,0.0,-1.0,0.0,0.0]
[1778901022528,57.77,79111.84,0.0,-1.0,0.0,0.0]
[1778901028570,57.77,79113.09,0.0,-1.0,0.0,0.0]
[1778901033604,57.77,79114.24,0.0,-1.0,0.0,0.0]
[1778901040654,57.77,79114.39,0.0,-1.0,0.0,0.0]
[1778901045691,57.77,79115.54,0.0,-1.0,0.0,0.0]
[1778901050724,57.77,79115.63,0.0,-1.0,0.0,0.0]
[1778901055765,57.77,79117.77,0.0,-1.0,0.0,0.0]
[1778901062095,57.77,79117.59,0.0,-1.0,0.0,0.0]
[1778901070870,57.77,79117.93,0.0,-1.0,0.0,0.0]
[1778901075905,57.77,79123.44,0.0,-1.0,0.0,0.0]
[1778901082235,57.77,79120.6,0.0,-1.0,0.0,0.0]
[1778901090022,57.77,79116.95,0.0,-1.0,0.0,0.0]
[1778901095045,57.77,79116.73,0.0,-1.0,0.0,0.0]
[1778901102375,57.77,79114.95,0.0,-1.0,0.0,0.0]
[1778901107124,57.77,79114.62,0.0,-1.0,0.0,0.0]
[1778901112159,57.77,79115.12,0.0,-1.0,0.0,0.0]
[1778901121222,57.77,79111.67,0.0,-1.0,0.0,0.0]
[1778901125250,57.77,79106.02,0.0,-1.0,0.0,0.0]
[1778901130286,57.77,79102.01,0.0,-1.0,0.0,0.0]
[1778901136327,57.77,79099.05,0.0,-1.0,0.0,0.0]
[1778901139348,57.77,79092.78,0.0,-1.0,0.0,0.0]
[1778901140358,57.77,79091.66,0.0,-1.0,0.0,0.0]
[1778901153445,57.77,79096.26,0.0,-1.0,0.0,0.0]
[1778901157476,57.77,79104.23,0.0,-1.0,0.0,0.0]
[1778901162795,57.77,79108.87,0.0,-1.0,0.0,0.0]
[1778901169560,57.77,79111.91,0.0,-1.0,0.0,0.0]
[1778901175602,57.77,79113.87,0.0,-1.0,0.0,0.0]
[1778901180637,57.77,79115.78,0.0,-1.0,0.0,0.0]
[1778901186678,57.77,79117.37,0.0,-1.0,0.0,0.0]
[1778901191714,57.77,79118.77,0.0,-1.0,0.0,0.0]
[1778901196749,57.77,79122.76,0.0,-1.0,0.0,0.0]
[1778901201784,57.77,79125.76,0.0,-1.0,0.0,0.0]
[1778901206818,57.77,79125.85,0.0,-1.0,0.0,0.0]
[1778901211853,57.77,79126.09,0.0,-1.0,0.0,0.0]
[1778901219912,57.77,79125.91,0.0,-1.0,0.0,0.0]
[1778901224947,57.77,79125.56,0.0,-1.0,0.0,0.0]
[1778901229984,57.77,79128.25,0.0,-1.0,0.0,0.0]
[1778901235018,57.77,79130.06,0.0,-1.0,0.0,0.0]
[1778901240056,57.77,79129.75,0.0,-1.0,0.0,0.0]
[1778901246094,57.77,79129.2,0.0,-1.0,0.0,0.0]
[1778901251128,57.77,79129.29,0.0,-1.0,0.0,0.0]
[1778901257171,57.77,79129.95,0.0,-1.0,0.0,0.0]
[1778901263497,57.77,79126.15,0.0,-1.0,0.0,0.0]
[1778901268249,57.77,79120.47,0.0,-1.0,0.0,0.0]
[1778901273567,57.77,79113.25,0.0,-1.0,0.0,0.0]
[1778901279325,57.77,79110.88,0.0,-1.0,0.0,0.0]
[1778901283352,57.77,79104.63,0.0,-1.0,0.0,0.0]
[1778901286375,57.77,79101.3,0.0,-1.0,0.0,0.0]
[1778901287381,57.77,79095.71,0.0,-1.0,0.0,0.0]
[1778901288388,57.77,79094.23,0.0,-1.0,0.0,0.0]
[1778901292421,57.77,79089.61,0.0,-1.0,0.0,0.0]
[1778901295437,57.77,79085.62,0.0,-1.0,0.0,0.0]
[1778901296448,57.77,79097.1,0.0,-1.0,0.0,0.0]
[1778901299467,57.77,79088.69,0.0,-1.0,0.0,0.0]
[1778901300475,57.77,79093.7,0.0,-1.0,0.0,0.0]
[1778901301482,57.77,79096.49,0.0,-1.0,0.0,0.0]
[1778901306517,57.77,79095.12,0.0,-1.0,0.0,0.0]
[1778901311553,57.77,79096.24,0.0,-1.0,0.0,0.0]
[1778901315583,57.77,79093.03,0.0,-1.0,0.0,0.0]
[1778901320617,57.77,79094.79,0.0,-1.0,0.0,0.0]
[1778901326659,57.77,79095.12,0.0,-1.0,0.0,0.0]
[1778901331694,57.77,79096.28,0.0,-1.0,0.0,0.0]
[1778901336729,57.77,79097.55,0.0,-1.0,0.0,0.0]
[1778901344059,57.77,79096.69,0.0,-1.0,0.0,0.0]
[1778901349820,57.77,79097.88,0.0,-1.0,0.0,0.0]
[1778901354855,57.77,79098.82,0.0,-1.0,0.0,0.0]
[1778901357875,57.77,79104.09,0.0,-1.0,0.0,0.0]
[1778901359891,57.77,79105.97,0.0,-1.0,0.0,0.0]
[1778901364925,57.77,79105.42,0.0,-1.0,0.0,0.0]
[1778901369960,57.77,79105.2,0.0,-1.0,0.0,0.0]
[1778901374995,57.77,79104.67,0.0,-1.0,0.0,0.0]
[1778901380030,57.77,79103.56,0.0,-1.0,0.0,0.0]
[1778901383051,57.77,79109.8,0.0,-1.0,0.0,0.0]
[1778901384342,57.77,79109.98,0.0,-1.0,0.0,0.0]
[1778901390099,57.77,79110.78,0.0,-1.0,0.0,0.0]
[1778901396142,57.77,79111.02,0.0,-1.0,0.0,0.0]
[1778901401177,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778901407220,57.77,79112.0,0.0,-1.0,0.0,0.0]
[1778901412255,57.77,79112.81,0.0,-1.0,0.0,0.0]
[1778901418297,57.77,79112.72,0.0,-1.0,0.0,0.0]
[1778901423332,57.77,79113.05,0.0,-1.0,0.0,0.0]
[1778901428367,57.77,79112.41,0.0,-1.0,0.0,0.0]
[1778901434693,57.77,79112.53,0.0,-1.0,0.0,0.0]
[1778901444764,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778901454834,57.77,79111.96,0.0,-1.0,0.0,0.0]
[1778901460592,57.77,79113.5,0.0,-1.0,0.0,0.0]
[1778901466634,57.77,79112.55,0.0,-1.0,0.0,0.0]
[1778901471672,57.77,79112.23,0.0,-1.0,0.0,0.0]
[1778901477716,57.77,79112.01,0.0,-1.0,0.0,0.0]
[1778901482749,57.77,79110.98,0.0,-1.0,0.0,0.0]
[1778901488791,57.77,79112.21,0.0,-1.0,0.0,0.0]
[1778901493826,57.77,79114.53,0.0,-1.0,0.0,0.0]
[1778901500876,57.77,79115.14,0.0,-1.0,0.0,0.0]
[1778901505911,57.77,79118.6,0.0,-1.0,0.0,0.0]
[1778901511953,57.77,79118.32,0.0,-1.0,0.0,0.0]
[1778901519003,57.77,79117.63,0.0,-1.0,0.0,0.0]
[1778901524038,57.77,79117.0,0.0,-1.0,0.0,0.0]
[1778901529074,57.77,79116.11,0.0,-1.0,0.0,0.0]
[1778901535398,57.77,79116.36,0.0,-1.0,0.0,0.0]
[1778901541158,57.77,79116.45,0.0,-1.0,0.0,0.0]
[1778901546192,57.77,79116.2,0.0,-1.0,0.0,0.0]
[1778901552234,57.77,79115.07,0.0,-1.0,0.0,0.0]
[1778901559284,57.77,79115.48,0.0,-1.0,0.0,0.0]
[1778901564320,57.77,79115.87,0.0,-1.0,0.0,0.0]
[1778901569353,57.77,79115.52,0.0,-1.0,0.0,0.0]
[1778901574389,57.77,79114.06,0.0,-1.0,0.0,0.0]
[1778901575680,57.77,79108.99,0.0,-1.0,0.0,0.0]
[1778901577411,57.77,79109.0,0.0,-1.0,0.0,0.0]
[1778901582445,57.77,79109.05,0.0,-1.0,0.0,0.0]
[1778901583452,57.77,79116.46,0.0,-1.0,0.0,0.0]
[1778901584460,57.77,79119.32,0.0,-1.0,0.0,0.0]
[1778901585751,57.77,79128.89,0.0,-1.0,0.0,0.0]
[1778901589495,57.77,79131.82,0.0,-1.0,0.0,0.0]
[1778901591509,57.77,79123.83,0.0,-1.0,0.0,0.0]
[1778901592516,57.77,79122.11,0.0,-1.0,0.0,0.0]
[1778901593522,57.77,79110.68,0.0,-1.0,0.0,0.0]
[1778901594529,57.77,79106.34,0.0,-1.0,0.0,0.0]
[1778901597550,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778901599569,57.77,79123.03,0.0,-1.0,0.0,0.0]
[1778901600572,57.77,79119.77,0.0,-1.0,0.0,0.0]
[1778901601579,57.77,79114.46,0.0,-1.0,0.0,0.0]
[1778901602587,57.77,79114.52,0.0,-1.0,0.0,0.0]
[1778901607622,57.77,79115.49,0.0,-1.0,0.0,0.0]
[1778901611649,57.77,79122.68,0.0,-1.0,0.0,0.0]
[1778901617690,57.77,79121.96,0.0,-1.0,0.0,0.0]
[1778901623733,57.77,79121.75,0.0,-1.0,0.0,0.0]
[1778901628767,57.77,79121.09,0.0,-1.0,0.0,0.0]
[1778901634809,57.77,79120.36,0.0,-1.0,0.0,0.0]
[1778901639854,57.77,79120.16,0.0,-1.0,0.0,0.0]
[1778901644889,57.77,79118.65,0.0,-1.0,0.0,0.0]
[1778901647910,57.77,79113.64,0.0,-1.0,0.0,0.0]
[1778901652945,57.77,79113.63,0.0,-1.0,0.0,0.0]
[1778901662008,57.77,79113.94,0.0,-1.0,0.0,0.0]
[1778901664025,57.77,79107.38,0.0,-1.0,0.0,0.0]
[1778901672080,57.77,79106.16,0.0,-1.0,0.0,0.0]
[1778901683154,57.77,79105.86,0.0,-1.0,0.0,0.0]
[1778901688191,57.77,79103.62,0.0,-1.0,0.0,0.0]
[1778901696531,57.77,79103.06,0.0,-1.0,0.0,0.0]
[1778901702289,57.77,79101.35,0.0,-1.0,0.0,0.0]
[1778901707325,57.77,79101.34,0.0,-1.0,0.0,0.0]
[1778901712360,57.77,79100.57,0.0,-1.0,0.0,0.0]
[1778901717394,57.77,79100.78,0.0,-1.0,0.0,0.0]
[1778901726740,57.77,79101.75,0.0,-1.0,0.0,0.0]
[1778901734513,57.77,79101.64,0.0,-1.0,0.0,0.0]
[1778901739548,57.77,79105.08,0.0,-1.0,0.0,0.0]
[1778901741562,57.77,79107.83,0.0,-1.0,0.0,0.0]
[1778901746883,57.77,79108.55,0.0,-1.0,0.0,0.0]
[1778901751633,57.77,79112.81,0.0,-1.0,0.0,0.0]
[1778901752640,57.77,79118.78,0.0,-1.0,0.0,0.0]
[1778901753647,57.77,79120.2,0.0,-1.0,0.0,0.0]
[1778901758682,57.77,79121.14,0.0,-1.0,0.0,0.0]
[1778901763717,57.77,79124.82,0.0,-1.0,0.0,0.0]
[1778901769759,57.77,79121.22,0.0,-1.0,0.0,0.0]
[1778901777816,57.77,79116.17,0.0,-1.0,0.0,0.0]
[1778901782850,57.77,79113.19,0.0,-1.0,0.0,0.0]
[1778901790905,57.77,79112.11,0.0,-1.0,0.0,0.0]
[1778901794938,57.77,79106.67,0.0,-1.0,0.0,0.0]
[1778901799968,57.77,79106.52,0.0,-1.0,0.0,0.0]
[1778901807305,57.77,79105.82,0.0,-1.0,0.0,0.0]
[1778901813059,57.77,79102.28,0.0,-1.0,0.0,0.0]
[1778901825144,57.77,79101.24,0.0,-1.0,0.0,0.0]
[1778901830178,57.77,79099.11,0.0,-1.0,0.0,0.0]
[1778901836220,57.77,79098.46,0.0,-1.0,0.0,0.0]
[1778901842264,57.77,79097.49,0.0,-1.0,0.0,0.0]
[1778901847587,57.77,79096.42,0.0,-1.0,0.0,0.0]
[1778901853341,57.77,79095.89,0.0,-1.0,0.0,0.0]
[1778901858376,57.77,79095.77,0.0,-1.0,0.0,0.0]
[1778901867727,57.77,79090.51,0.0,-1.0,0.0,0.0]
[1778901870460,57.77,79090.16,0.0,-1.0,0.0,0.0]
[1778901875494,57.77,79094.74,0.0,-1.0,0.0,0.0]
[1778901882544,57.77,79098.23,0.0,-1.0,0.0,0.0]
[1778901887874,57.77,79104.45,0.0,-1.0,0.0,0.0]
[1778901897945,57.77,79108.24,0.0,-1.0,0.0,0.0]
[1778901908015,57.77,79109.87,0.0,-1.0,0.0,0.0]
[1778901913763,57.77,79106.18,0.0,-1.0,0.0,0.0]
[1778901914770,57.77,79100.24,0.0,-1.0,0.0,0.0]
[1778901915777,57.77,79099.68,0.0,-1.0,0.0,0.0]
[1778901922826,57.77,79101.97,0.0,-1.0,0.0,0.0]
[1778901928158,57.77,79101.54,0.0,-1.0,0.0,0.0]
[1778901933908,57.77,79099.84,0.0,-1.0,0.0,0.0]
[1778901935918,57.77,79097.24,0.0,-1.0,0.0,0.0]
[1778901940952,57.77,79097.85,0.0,-1.0,0.0,0.0]
[1778901945988,57.77,79100.61,0.0,-1.0,0.0,0.0]
[1778901951023,57.77,79102.57,0.0,-1.0,0.0,0.0]
[1778901956058,57.77,79103.41,0.0,-1.0,0.0,0.0]
[1778901961093,57.77,79104.53,0.0,-1.0,0.0,0.0]
[1778901966128,57.77,79104.9,0.0,-1.0,0.0,0.0]
[1778901972170,57.77,79104.98,0.0,-1.0,0.0,0.0]
[1778901979218,57.77,79103.42,0.0,-1.0,0.0,0.0]
[1778901984254,57.77,79103.88,0.0,-1.0,0.0,0.0]
[1778901994323,57.77,79104.04,0.0,-1.0,0.0,0.0]
[1778901998651,57.77,79109.45,0.0,-1.0,0.0,0.0]
[1778902004394,57.77,79109.2,0.0,-1.0,0.0,0.0]
[1778902010436,57.77,79108.85,0.0,-1.0,0.0,0.0]
[1778902018791,57.77,79108.65,0.0,-1.0,0.0,0.0]
[1778902025540,57.77,79108.75,0.0,-1.0,0.0,0.0]
[1778902028861,57.77,79114.66,0.0,-1.0,0.0,0.0]
[1778902030579,57.77,79114.6,0.0,-1.0,0.0,0.0]
[1778902035613,57.77,79114.05,0.0,-1.0,0.0,0.0]
[1778902040648,57.77,79116.09,0.0,-1.0,0.0,0.0]
[1778902049002,57.77,79119.28,0.0,-1.0,0.0,0.0]
[1778902056760,57.77,79119.93,0.0,-1.0,0.0,0.0]
[1778902062803,57.77,79121.71,0.0,-1.0,0.0,0.0]
[1778902069142,57.77,79124.17,0.0,-1.0,0.0,0.0]
[1778902074887,57.77,79128.27,0.0,-1.0,0.0,0.0]
[1778902079923,57.77,79128.47,0.0,-1.0,0.0,0.0]
[1778902086971,57.77,79127.06,0.0,-1.0,0.0,0.0]
[1778902094022,57.77,79121.42,0.0,-1.0,0.0,0.0]
[1778902099355,57.77,79121.51,0.0,-1.0,0.0,0.0]
[1778902106105,57.77,79124.61,0.0,-1.0,0.0,0.0]
[1778902112148,57.77,79126.48,0.0,-1.0,0.0,0.0]
[1778902117183,57.77,79127.12,0.0,-1.0,0.0,0.0]
[1778902122217,57.77,79128.08,0.0,-1.0,0.0,0.0]
[1778902129267,57.77,79128.37,0.0,-1.0,0.0,0.0]
[1778902134302,57.77,79127.91,0.0,-1.0,0.0,0.0]
[1778902139342,57.77,79128.17,0.0,-1.0,0.0,0.0]
[1778902145378,57.77,79126.88,0.0,-1.0,0.0,0.0]
[1778902150414,57.77,79127.9,0.0,-1.0,0.0,0.0]
[1778902155449,57.77,79125.4,0.0,-1.0,0.0,0.0]
[1778902158470,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778902165519,57.77,79118.57,0.0,-1.0,0.0,0.0]
[1778902176595,57.77,79112.77,0.0,-1.0,0.0,0.0]
[1778902182637,57.77,79112.12,0.0,-1.0,0.0,0.0]
[1778902187673,57.77,79112.6,0.0,-1.0,0.0,0.0]
[1778902195729,57.77,79111.08,0.0,-1.0,0.0,0.0]
[1778902201770,57.77,79110.6,0.0,-1.0,0.0,0.0]
[1778902207813,57.77,79111.38,0.0,-1.0,0.0,0.0]
[1778902218890,57.77,79116.19,0.0,-1.0,0.0,0.0]
[1778902222920,57.77,79114.29,0.0,-1.0,0.0,0.0]
[1778902225941,57.77,79111.24,0.0,-1.0,0.0,0.0]
[1778902230977,57.77,79112.92,0.0,-1.0,0.0,0.0]
[1778902236013,57.77,79115.11,0.0,-1.0,0.0,0.0]
[1778902241048,57.77,79116.22,0.0,-1.0,0.0,0.0]
[1778902249104,57.77,79116.6,0.0,-1.0,0.0,0.0]
[1778902257160,57.77,79118.91,0.0,-1.0,0.0,0.0]
[1778902263202,57.77,79117.71,0.0,-1.0,0.0,0.0]
[1778902264209,57.77,79111.23,0.0,-1.0,0.0,0.0]
[1778902270555,57.77,79111.32,0.0,-1.0,0.0,0.0]
[1778902276294,57.77,79111.46,0.0,-1.0,0.0,0.0]
[1778902281330,57.77,79111.53,0.0,-1.0,0.0,0.0]
[1778902286364,57.77,79112.51,0.0,-1.0,0.0,0.0]
[1778902291399,57.77,79116.93,0.0,-1.0,0.0,0.0]
[1778902300765,57.77,79117.19,0.0,-1.0,0.0,0.0]
[1778902307512,57.77,79118.05,0.0,-1.0,0.0,0.0]
[1778902317579,57.77,79118.49,0.0,-1.0,0.0,0.0]
[1778902322616,57.77,79120.32,0.0,-1.0,0.0,0.0]
[1778902330974,57.77,79121.14,0.0,-1.0,0.0,0.0]
[1778902336715,57.77,79122.21,0.0,-1.0,0.0,0.0]
[1778902341750,57.77,79119.44,0.0,-1.0,0.0,0.0]
[1778902349806,57.77,79119.48,0.0,-1.0,0.0,0.0]
[1778902351117,57.77,79110.11,0.0,-1.0,0.0,0.0]
[1778902352827,57.77,79108.94,0.0,-1.0,0.0,0.0]
[1778902357862,57.77,79106.19,0.0,-1.0,0.0,0.0]
[1778902363903,57.77,79105.44,0.0,-1.0,0.0,0.0]
[1778902371258,57.77,79103.48,0.0,-1.0,0.0,0.0]
[1778902372971,57.77,79093.48,0.0,-1.0,0.0,0.0]
[1778902373978,57.77,79093.93,0.0,-1.0,0.0,0.0]
[1778902379014,57.77,79095.19,0.0,-1.0,0.0,0.0]
[1778902384062,57.77,79095.68,0.0,-1.0,0.0,0.0]
[1778902389097,57.77,79102.22,0.0,-1.0,0.0,0.0]
[1778902390106,57.77,79107.16,0.0,-1.0,0.0,0.0]
[1778902391400,57.77,79107.02,0.0,-1.0,0.0,0.0]
[1778902397152,57.77,79107.19,0.0,-1.0,0.0,0.0]
[1778902402189,57.77,79107.85,0.0,-1.0,0.0,0.0]
[1778902411540,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778902417293,57.77,79106.97,0.0,-1.0,0.0,0.0]
[1778902424342,57.77,79106.49,0.0,-1.0,0.0,0.0]
[1778902431680,57.77,79105.49,0.0,-1.0,0.0,0.0]
[1778902437435,57.77,79104.59,0.0,-1.0,0.0,0.0]
[1778902449521,57.77,79104.31,0.0,-1.0,0.0,0.0]
[1778902454558,57.77,79104.01,0.0,-1.0,0.0,0.0]
[1778902457578,57.77,79109.84,0.0,-1.0,0.0,0.0]
[1778902464627,57.77,79110.07,0.0,-1.0,0.0,0.0]
[1778902471676,57.77,79109.37,0.0,-1.0,0.0,0.0]
[1778902476712,57.77,79109.62,0.0,-1.0,0.0,0.0]
[1778902482754,57.77,79109.45,0.0,-1.0,0.0,0.0]
[1778902487789,57.77,79109.64,0.0,-1.0,0.0,0.0]
[1778902495845,57.77,79108.9,0.0,-1.0,0.0,0.0]
[1778902500880,57.77,79106.29,0.0,-1.0,0.0,0.0]
[1778902506923,57.77,79105.89,0.0,-1.0,0.0,0.0]
[1778902509945,57.77,79099.94,0.0,-1.0,0.0,0.0]
[1778902510950,57.77,79094.5,0.0,-1.0,0.0,0.0]
[1778902512241,57.77,79091.17,0.0,-1.0,0.0,0.0]
[1778902512965,57.77,79091.17,0.0,-1.0,0.0,0.0]
[1778902519007,57.77,79092.97,0.0,-1.0,0.0,0.0]
[1778902526058,57.77,79092.35,0.0,-1.0,0.0,0.0]
[1778902531092,57.77,79093.02,0.0,-1.0,0.0,0.0]
[1778902536127,57.77,79092.41,0.0,-1.0,0.0,0.0]
[1778902542450,57.77,79092.46,0.0,-1.0,0.0,0.0]
[1778902549215,57.77,79092.46,0.0,-1.0,0.0,0.0]
[1778902558280,57.77,79094.0,0.0,-1.0,0.0,0.0]
[1778902565330,57.77,79091.21,0.0,-1.0,0.0,0.0]
[1778902570365,57.77,79090.83,0.0,-1.0,0.0,0.0]
[1778902575399,57.77,79090.48,0.0,-1.0,0.0,0.0]
[1778902580435,57.77,79089.33,0.0,-1.0,0.0,0.0]
[1778902585473,57.77,79086.28,0.0,-1.0,0.0,0.0]
[1778902591515,57.77,79084.03,0.0,-1.0,0.0,0.0]
[1778902597561,57.77,79083.57,0.0,-1.0,0.0,0.0]
[1778902602875,57.77,79087.22,0.0,-1.0,0.0,0.0]
[1778902606620,57.77,79093.64,0.0,-1.0,0.0,0.0]
[1778902610648,57.77,79097.46,0.0,-1.0,0.0,0.0]
[1778902615685,57.77,79096.64,0.0,-1.0,0.0,0.0]
[1778902621727,57.77,79095.63,0.0,-1.0,0.0,0.0]
[1778902626765,57.77,79095.32,0.0,-1.0,0.0,0.0]
[1778902631800,57.77,79095.0,0.0,-1.0,0.0,0.0]
[1778902636836,57.77,79094.87,0.0,-1.0,0.0,0.0]
[1778902642877,57.77,79092.13,0.0,-1.0,0.0,0.0]
[1778902647913,57.77,79092.55,0.0,-1.0,0.0,0.0]
[1778902653954,57.77,79090.9,0.0,-1.0,0.0,0.0]
[1778902658989,57.77,79091.86,0.0,-1.0,0.0,0.0]
[1778902664026,57.77,79093.24,0.0,-1.0,0.0,0.0]
[1778902669059,57.77,79094.09,0.0,-1.0,0.0,0.0]
[1778902675101,57.77,79096.98,0.0,-1.0,0.0,0.0]
[1778902683438,57.77,79097.99,0.0,-1.0,0.0,0.0]
[1778902690206,57.77,79099.4,0.0,-1.0,0.0,0.0]
[1778902699270,57.77,79099.99,0.0,-1.0,0.0,0.0]
[1778902705311,57.77,79100.17,0.0,-1.0,0.0,0.0]
[1778902712360,57.77,79099.91,0.0,-1.0,0.0,0.0]
[1778902722430,57.77,79099.66,0.0,-1.0,0.0,0.0]
[1778902727465,57.77,79100.37,0.0,-1.0,0.0,0.0]
[1778902733788,57.77,79100.6,0.0,-1.0,0.0,0.0]
[1778902740556,57.77,79101.08,0.0,-1.0,0.0,0.0]
[1778902748612,57.77,79099.88,0.0,-1.0,0.0,0.0]
[1778902753928,57.77,79100.37,0.0,-1.0,0.0,0.0]
[1778902759689,57.77,79100.05,0.0,-1.0,0.0,0.0]
[1778902771774,57.77,79103.04,0.0,-1.0,0.0,0.0]
[1778902777816,57.77,79102.04,0.0,-1.0,0.0,0.0]
[1778902784866,57.77,79100.79,0.0,-1.0,0.0,0.0]
[1778902794936,57.77,79100.04,0.0,-1.0,0.0,0.0]
[1778902799971,57.77,79092.9,0.0,-1.0,0.0,0.0]
[1778902806013,57.77,79090.37,0.0,-1.0,0.0,0.0]
[1778902814072,57.77,79089.65,0.0,-1.0,0.0,0.0]
[1778902820113,57.77,79090.21,0.0,-1.0,0.0,0.0]
[1778902825153,57.77,79089.51,0.0,-1.0,0.0,0.0]
[1778902832197,57.77,79089.09,0.0,-1.0,0.0,0.0]
[1778902843275,57.77,79088.42,0.0,-1.0,0.0,0.0]
[1778902850325,57.77,79086.81,0.0,-1.0,0.0,0.0]
[1778902861403,57.77,79086.69,0.0,-1.0,0.0,0.0]
[1778902866436,57.77,79085.61,0.0,-1.0,0.0,0.0]
[1778902871471,57.77,79085.78,0.0,-1.0,0.0,0.0]
[1778902874770,57.77,79080.17,0.0,-1.0,0.0,0.0]
[1778902882548,57.77,79080.75,0.0,-1.0,0.0,0.0]
[1778902887582,57.77,79084.9,0.0,-1.0,0.0,0.0]
[1778902893625,57.77,79085.38,0.0,-1.0,0.0,0.0]
[1778902899667,57.77,79085.46,0.0,-1.0,0.0,0.0]
[1778902904980,57.77,79085.56,0.0,-1.0,0.0,0.0]
[1778902911751,57.77,79085.5,0.0,-1.0,0.0,0.0]
[1778902921818,57.77,79085.52,0.0,-1.0,0.0,0.0]
[1778902925120,57.77,79067.14,0.0,-1.0,0.0,0.0]
[1778902931891,57.77,79067.23,0.0,-1.0,0.0,0.0]
[1778902941965,57.77,79067.99,0.0,-1.0,0.0,0.0]
[1778902943978,57.77,79062.74,0.0,-1.0,0.0,0.0]
[1778902949015,57.77,79057.28,0.0,-1.0,0.0,0.0]
[1778902955058,57.77,79056.26,0.0,-1.0,0.0,0.0]
[1778902960116,57.77,79055.85,0.0,-1.0,0.0,0.0]
[1778902965128,57.77,79060.82,0.0,-1.0,0.0,0.0]
[1778902970163,57.77,79060.17,0.0,-1.0,0.0,0.0]
[1778902975200,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778902981241,57.77,79056.65,0.0,-1.0,0.0,0.0]
[1778902986275,57.77,79057.19,0.0,-1.0,0.0,0.0]
[1778902992324,57.77,79056.83,0.0,-1.0,0.0,0.0]
[1778902997356,57.77,79057.91,0.0,-1.0,0.0,0.0]
[1778903002390,57.77,79058.47,0.0,-1.0,0.0,0.0]
[1778903010447,57.77,79059.2,0.0,-1.0,0.0,0.0]
[1778903015751,57.77,79059.14,0.0,-1.0,0.0,0.0]
[1778903019872,57.77,79059.14,0.0,-1.0,0.0,0.0]
[1778903025822,57.77,79056.22,0.0,-1.0,0.0,0.0]
[1778903035892,57.77,79055.89,0.0,-1.0,0.0,0.0]
[1778903040231,57.77,79055.4,0.0,-1.0,0.0,0.0]
[1778903045962,57.77,79055.52,0.0,-1.0,0.0,0.0]
[1778903052741,57.77,79055.52,0.0,-1.0,0.0,0.0]
[1778903064826,57.77,79055.31,0.0,-1.0,0.0,0.0]
[1778903067847,57.77,79045.41,0.0,-1.0,0.0,0.0]
[1778903068854,57.77,79045.38,0.0,-1.0,0.0,0.0]
[1778903073889,57.77,79045.1,0.0,-1.0,0.0,0.0]
[1778903078924,57.77,79044.7,0.0,-1.0,0.0,0.0]
[1778903086243,57.77,79045.0,0.0,-1.0,0.0,0.0]
[1778903090000,57.77,79039.25,0.0,-1.0,0.0,0.0]
[1778903095037,57.77,79036.2,0.0,-1.0,0.0,0.0]
[1778903100072,57.77,79033.77,0.0,-1.0,0.0,0.0]
[1778903105110,57.77,79030.35,0.0,-1.0,0.0,0.0]
[1778903106384,57.77,79035.63,0.0,-1.0,0.0,0.0]
[1778903112161,57.77,79036.47,0.0,-1.0,0.0,0.0]
[1778903119209,57.77,79035.93,0.0,-1.0,0.0,0.0]
[1778903121223,57.77,79041.33,0.0,-1.0,0.0,0.0]
[1778903124243,57.77,79042.82,0.0,-1.0,0.0,0.0]
[1778903130286,57.77,79044.29,0.0,-1.0,0.0,0.0]
[1778903135321,57.77,79044.5,0.0,-1.0,0.0,0.0]
[1778903140356,57.77,79048.84,0.0,-1.0,0.0,0.0]
[1778903145391,57.77,79048.82,0.0,-1.0,0.0,0.0]
[1778903150426,57.77,79049.17,0.0,-1.0,0.0,0.0]
[1778903155461,57.77,79049.15,0.0,-1.0,0.0,0.0]
[1778903160496,57.77,79049.49,0.0,-1.0,0.0,0.0]
[1778903161508,57.77,79043.86,0.0,-1.0,0.0,0.0]
[1778903162510,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778903164524,57.77,79046.09,0.0,-1.0,0.0,0.0]
[1778903169559,57.77,79046.87,0.0,-1.0,0.0,0.0]
[1778903176889,57.77,79047.17,0.0,-1.0,0.0,0.0]
[1778903184664,57.77,79048.37,0.0,-1.0,0.0,0.0]
[1778903190705,57.77,79049.51,0.0,-1.0,0.0,0.0]
[1778903195740,57.77,79050.24,0.0,-1.0,0.0,0.0]
[1778903203796,57.77,79052.88,0.0,-1.0,0.0,0.0]
[1778903211853,57.77,79052.68,0.0,-1.0,0.0,0.0]
[1778903217164,57.77,79052.38,0.0,-1.0,0.0,0.0]
[1778903222930,57.77,79051.97,0.0,-1.0,0.0,0.0]
[1778903228972,57.77,79051.83,0.0,-1.0,0.0,0.0]
[1778903234006,57.77,79052.01,0.0,-1.0,0.0,0.0]
[1778903246089,57.77,79051.55,0.0,-1.0,0.0,0.0]
[1778903253141,57.77,79046.57,0.0,-1.0,0.0,0.0]
[1778903262203,57.77,79046.25,0.0,-1.0,0.0,0.0]
[1778903267516,57.77,79046.77,0.0,-1.0,0.0,0.0]
[1778903273286,57.77,79043.61,0.0,-1.0,0.0,0.0]
[1778903275481,57.77,79039.62,0.0,-1.0,0.0,0.0]
[1778903288571,57.77,79038.47,0.0,-1.0,0.0,0.0]
[1778903294615,57.77,79038.85,0.0,-1.0,0.0,0.0]
[1778903299653,57.77,79039.85,0.0,-1.0,0.0,0.0]
[1778903304689,57.77,79042.37,0.0,-1.0,0.0,0.0]
[1778903310727,57.77,79044.12,0.0,-1.0,0.0,0.0]
[1778903317867,57.77,79044.95,0.0,-1.0,0.0,0.0]
[1778903323820,57.77,79045.39,0.0,-1.0,0.0,0.0]
[1778903327937,57.77,79040.31,0.0,-1.0,0.0,0.0]
[1778903330869,57.77,79038.43,0.0,-1.0,0.0,0.0]
[1778903335902,57.77,79036.7,0.0,-1.0,0.0,0.0]
[1778903336909,57.77,79042.18,0.0,-1.0,0.0,0.0]
[1778903338007,57.77,79042.11,0.0,-1.0,0.0,0.0]
[1778903343959,57.77,79042.53,0.0,-1.0,0.0,0.0]
[1778903354029,57.77,79043.03,0.0,-1.0,0.0,0.0]
[1778903361077,57.77,79042.12,0.0,-1.0,0.0,0.0]
[1778903366114,57.77,79041.46,0.0,-1.0,0.0,0.0]
[1778903368602,57.77,79041.46,0.0,-1.0,0.0,0.0]
[1778903374170,57.77,79041.14,0.0,-1.0,0.0,0.0]
[1778903374862,57.77,79041.14,0.0,-1.0,0.0,0.0]
[1778903381219,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778903387261,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778903392296,57.77,79041.02,0.0,-1.0,0.0,0.0]
[1778903398445,57.77,79041.14,0.0,-1.0,0.0,0.0]
[1778903402366,57.77,79035.76,0.0,-1.0,0.0,0.0]
[1778903403373,57.77,79029.93,0.0,-1.0,0.0,0.0]
[1778903404380,57.77,79029.85,0.0,-1.0,0.0,0.0]
[1778903409418,57.77,79029.87,0.0,-1.0,0.0,0.0]
[1778903417475,57.77,79029.98,0.0,-1.0,0.0,0.0]
[1778903423515,57.77,79026.22,0.0,-1.0,0.0,0.0]
[1778903428664,57.77,79023.57,0.0,-1.0,0.0,0.0]
[1778903435599,57.77,79022.36,0.0,-1.0,0.0,0.0]
[1778903440634,57.77,79021.45,0.0,-1.0,0.0,0.0]
[1778903445669,57.77,79020.25,0.0,-1.0,0.0,0.0]
[1778903456746,57.77,79019.29,0.0,-1.0,0.0,0.0]
[1778903461782,57.77,79019.05,0.0,-1.0,0.0,0.0]
[1778903466815,57.77,79019.08,0.0,-1.0,0.0,0.0]
[1778903471852,57.77,79019.2,0.0,-1.0,0.0,0.0]
[1778903479014,57.77,79018.78,0.0,-1.0,0.0,0.0]
[1778903484943,57.77,79018.16,0.0,-1.0,0.0,0.0]
[1778903489978,57.77,79017.29,0.0,-1.0,0.0,0.0]
[1778903499159,57.77,79016.29,0.0,-1.0,0.0,0.0]
[1778903508104,57.77,79016.31,0.0,-1.0,0.0,0.0]
[1778903515154,57.77,79015.5,0.0,-1.0,0.0,0.0]
[1778903520194,57.77,79019.65,0.0,-1.0,0.0,0.0]
[1778903529375,57.77,79022.34,0.0,-1.0,0.0,0.0]
[1778903535293,57.77,79022.82,0.0,-1.0,0.0,0.0]
[1778903540327,57.77,79026.97,0.0,-1.0,0.0,0.0]
[1778903545363,57.77,79027.7,0.0,-1.0,0.0,0.0]
[1778903550399,57.77,79028.11,0.0,-1.0,0.0,0.0]
[1778903555433,57.77,79029.21,0.0,-1.0,0.0,0.0]
[1778903560467,57.77,79029.89,0.0,-1.0,0.0,0.0]
[1778903565514,57.77,79029.7,0.0,-1.0,0.0,0.0]
[1778903571549,57.77,79027.9,0.0,-1.0,0.0,0.0]
[1778903577587,57.77,79023.66,0.0,-1.0,0.0,0.0]
[1778903582622,57.77,79023.23,0.0,-1.0,0.0,0.0]
[1778903588664,57.77,79023.3,0.0,-1.0,0.0,0.0]
[1778903592692,57.77,79016.97,0.0,-1.0,0.0,0.0]
[1778903593699,57.77,79013.42,0.0,-1.0,0.0,0.0]
[1778903598733,57.77,79012.03,0.0,-1.0,0.0,0.0]
[1778903606790,57.77,79011.95,0.0,-1.0,0.0,0.0]
[1778903613839,57.77,79011.86,0.0,-1.0,0.0,0.0]
[1778903619881,57.77,79011.67,0.0,-1.0,0.0,0.0]
[1778903624916,57.77,79015.39,0.0,-1.0,0.0,0.0]
[1778903626930,57.77,79020.67,0.0,-1.0,0.0,0.0]
[1778903631964,57.77,79020.19,0.0,-1.0,0.0,0.0]
[1778903637000,57.77,79019.3,0.0,-1.0,0.0,0.0]
[1778903642037,57.77,79019.23,0.0,-1.0,0.0,0.0]
[1778903647070,57.77,79022.21,0.0,-1.0,0.0,0.0]
[1778903649086,57.77,79023.95,0.0,-1.0,0.0,0.0]
[1778903654120,57.77,79024.89,0.0,-1.0,0.0,0.0]
[1778903656140,57.77,79031.77,0.0,-1.0,0.0,0.0]
[1778903657140,57.77,79034.26,0.0,-1.0,0.0,0.0]
[1778903662179,57.77,79034.46,0.0,-1.0,0.0,0.0]
[1778903667211,57.77,79035.2,0.0,-1.0,0.0,0.0]
[1778903672246,57.77,79035.65,0.0,-1.0,0.0,0.0]
[1778903677280,57.77,79036.29,0.0,-1.0,0.0,0.0]
[1778903682316,57.77,79036.3,0.0,-1.0,0.0,0.0]
[1778903687351,57.77,79036.42,0.0,-1.0,0.0,0.0]
[1778903692385,57.77,79036.54,0.0,-1.0,0.0,0.0]
[1778903698428,57.77,79036.32,0.0,-1.0,0.0,0.0]
[1778903700571,57.77,79044.15,0.0,-1.0,0.0,0.0]
[1778903703463,57.77,79047.46,0.0,-1.0,0.0,0.0]
[1778903710641,57.77,79048.0,0.0,-1.0,0.0,0.0]
[1778903714006,57.77,79048.0,0.0,-1.0,0.0,0.0]
[1778903731068,57.77,79048.19,0.0,-1.0,0.0,0.0]
[1778903735687,57.77,79055.86,0.0,-1.0,0.0,0.0]
[1778903736694,57.77,79060.11,0.0,-1.0,0.0,0.0]
[1778903738707,57.77,79065.26,0.0,-1.0,0.0,0.0]
[1778903742736,57.77,79065.72,0.0,-1.0,0.0,0.0]
[1778903747780,57.77,79066.85,0.0,-1.0,0.0,0.0]
[1778903753814,57.77,79068.26,0.0,-1.0,0.0,0.0]
[1778903758850,57.77,79071.81,0.0,-1.0,0.0,0.0]
[1778903763886,57.77,79072.06,0.0,-1.0,0.0,0.0]
[1778903768921,57.77,79074.33,0.0,-1.0,0.0,0.0]
[1778903774962,57.77,79074.77,0.0,-1.0,0.0,0.0]
[1778903781134,57.77,79079.44,0.0,-1.0,0.0,0.0]
[1778903787047,57.77,79083.22,0.0,-1.0,0.0,0.0]
[1778903792083,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778903797117,57.77,79086.38,0.0,-1.0,0.0,0.0]
[1778903804165,57.77,79085.85,0.0,-1.0,0.0,0.0]
[1778903809201,57.77,79084.72,0.0,-1.0,0.0,0.0]
[1778903814236,57.77,79083.42,0.0,-1.0,0.0,0.0]
[1778903821414,57.77,79082.36,0.0,-1.0,0.0,0.0]
[1778903831485,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778903841555,57.77,79079.42,0.0,-1.0,0.0,0.0]
[1778903846460,57.77,79069.81,0.0,-1.0,0.0,0.0]
[1778903847467,57.77,79066.5,0.0,-1.0,0.0,0.0]
[1778903852502,57.77,79066.32,0.0,-1.0,0.0,0.0]
[1778903861696,57.77,79066.09,0.0,-1.0,0.0,0.0]
[1778903867608,57.77,79066.08,0.0,-1.0,0.0,0.0]
[1778903872642,57.77,79066.31,0.0,-1.0,0.0,0.0]
[1778903877677,57.77,79066.62,0.0,-1.0,0.0,0.0]
[1778903883718,57.77,79066.49,0.0,-1.0,0.0,0.0]
[1778903891910,57.77,79067.33,0.0,-1.0,0.0,0.0]
[1778903899830,57.77,79067.41,0.0,-1.0,0.0,0.0]
[1778903908896,57.77,79068.06,0.0,-1.0,0.0,0.0]
[1778903909903,57.77,79058.0,0.0,-1.0,0.0,0.0]
[1778903910910,57.77,79055.3,0.0,-1.0,0.0,0.0]
[1778903917960,57.77,79055.07,0.0,-1.0,0.0,0.0]
[1778903926015,57.77,79057.27,0.0,-1.0,0.0,0.0]
[1778903932194,57.77,79058.26,0.0,-1.0,0.0,0.0]
[1778903938099,57.77,79058.61,0.0,-1.0,0.0,0.0]
[1778903940113,57.77,79049.83,0.0,-1.0,0.0,0.0]
[1778903941120,57.77,79050.32,0.0,-1.0,0.0,0.0]
[1778903946155,57.77,79051.6,0.0,-1.0,0.0,0.0]
[1778903952198,57.77,79051.77,0.0,-1.0,0.0,0.0]
[1778903958239,57.77,79053.19,0.0,-1.0,0.0,0.0]
[1778903963274,57.77,79055.0,0.0,-1.0,0.0,0.0]
[1778903970323,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778903976372,57.77,79056.54,0.0,-1.0,0.0,0.0]
[1778903980401,57.77,79063.4,0.0,-1.0,0.0,0.0]
[1778903982545,57.77,79065.15,0.0,-1.0,0.0,0.0]
[1778903989464,57.77,79063.68,0.0,-1.0,0.0,0.0]
[1778903994501,57.77,79057.0,0.0,-1.0,0.0,0.0]
[1778903996513,57.77,79052.13,0.0,-1.0,0.0,0.0]
[1778903999534,57.77,79048.08,0.0,-1.0,0.0,0.0]
[1778904001549,57.77,79040.23,0.0,-1.0,0.0,0.0]
[1778904002686,57.77,79035.64,0.0,-1.0,0.0,0.0]
[1778904005575,57.77,79040.78,0.0,-1.0,0.0,0.0]
[1778904006585,57.77,79043.14,0.0,-1.0,0.0,0.0]
[1778904012758,57.77,79042.91,0.0,-1.0,0.0,0.0]
[1778904019676,57.77,79042.54,0.0,-1.0,0.0,0.0]
[1778904027730,57.77,79041.76,0.0,-1.0,0.0,0.0]
[1778904032899,57.77,79039.44,0.0,-1.0,0.0,0.0]
[1778904038806,57.77,79038.4,0.0,-1.0,0.0,0.0]
[1778904043842,57.77,79038.29,0.0,-1.0,0.0,0.0]
[1778904048876,57.77,79037.21,0.0,-1.0,0.0,0.0]
[1778904053913,57.77,79037.11,0.0,-1.0,0.0,0.0]
[1778904059954,57.77,79040.32,0.0,-1.0,0.0,0.0]
[1778904063389,57.77,79040.32,0.0,-1.0,0.0,0.0]
[1778904065120,57.77,79041.69,0.0,-1.0,0.0,0.0]
[1778904071033,57.77,79045.62,0.0,-1.0,0.0,0.0]
[1778904076070,57.77,79047.39,0.0,-1.0,0.0,0.0]
[1778904083257,57.77,79049.82,0.0,-1.0,0.0,0.0]
[1778904091176,57.77,79049.73,0.0,-1.0,0.0,0.0]
[1778904098225,57.77,79050.2,0.0,-1.0,0.0,0.0]
[1778904103397,57.77,79051.23,0.0,-1.0,0.0,0.0]
[1778904110310,57.77,79051.23,0.0,-1.0,0.0,0.0]
[1778904113467,57.77,79042.85,0.0,-1.0,0.0,0.0]
[1778904117360,57.77,79035.43,0.0,-1.0,0.0,0.0]
[1778904122396,57.77,79033.31,0.0,-1.0,0.0,0.0]
[1778904126424,57.77,79018.86,0.0,-1.0,0.0,0.0]
[1778904127433,57.77,79010.89,0.0,-1.0,0.0,0.0]
[1778904132467,57.77,79004.2,0.0,-1.0,0.0,0.0]
[1778904137503,57.77,79004.17,0.0,-1.0,0.0,0.0]
[1778904142537,57.77,79003.88,0.0,-1.0,0.0,0.0]
[1778904147572,57.77,79017.28,0.0,-1.0,0.0,0.0]
[1778904148581,57.77,79025.23,0.0,-1.0,0.0,0.0]
[1778904149586,57.77,79026.76,0.0,-1.0,0.0,0.0]
[1778904152607,57.77,79030.48,0.0,-1.0,0.0,0.0]
[1778904156635,57.77,79024.59,0.0,-1.0,0.0,0.0]
[1778904161670,57.77,79026.68,0.0,-1.0,0.0,0.0]
[1778904166705,57.77,79026.63,0.0,-1.0,0.0,0.0]
[1778904171740,57.77,79026.07,0.0,-1.0,0.0,0.0]
[1778904176775,57.77,79025.68,0.0,-1.0,0.0,0.0]
[1778904181814,57.77,79026.41,0.0,-1.0,0.0,0.0]
[1778904183962,57.77,79032.3,0.0,-1.0,0.0,0.0]
[1778904185838,57.77,79025.51,0.0,-1.0,0.0,0.0]
[1778904186845,57.77,79023.47,0.0,-1.0,0.0,0.0]
[1778904191880,57.77,79023.01,0.0,-1.0,0.0,0.0]
[1778904196915,57.77,79026.22,0.0,-1.0,0.0,0.0]
[1778904197922,57.77,79031.47,0.0,-1.0,0.0,0.0]
[1778904198929,57.77,79035.21,0.0,-1.0,0.0,0.0]
[1778904204102,57.77,79035.81,0.0,-1.0,0.0,0.0]
[1778904210011,57.77,79036.05,0.0,-1.0,0.0,0.0]
[1778904214172,57.77,79041.1,0.0,-1.0,0.0,0.0]
[1778904220076,57.77,79040.94,0.0,-1.0,0.0,0.0]
[1778904224242,57.77,79045.15,0.0,-1.0,0.0,0.0]
[1778904230147,57.77,79048.45,0.0,-1.0,0.0,0.0]
[1778904235181,57.77,79050.2,0.0,-1.0,0.0,0.0]
[1778904240216,57.77,79053.12,0.0,-1.0,0.0,0.0]
[1778904244383,57.77,79060.66,0.0,-1.0,0.0,0.0]
[1778904250288,57.77,79060.41,0.0,-1.0,0.0,0.0]
[1778904256332,57.77,79061.52,0.0,-1.0,0.0,0.0]
[1778904261366,57.77,79059.14,0.0,-1.0,0.0,0.0]
[1778904268423,57.77,79059.48,0.0,-1.0,0.0,0.0]
[1778904274601,57.77,79057.65,0.0,-1.0,0.0,0.0]
[1778904280507,57.77,79060.03,0.0,-1.0,0.0,0.0]
[1778904285542,57.77,79060.91,0.0,-1.0,0.0,0.0]
[1778904290577,57.77,79064.27,0.0,-1.0,0.0,0.0]
[1778904295612,57.77,79067.81,0.0,-1.0,0.0,0.0]
[1778904300647,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778904305682,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778904312731,57.77,79064.49,0.0,-1.0,0.0,0.0]
[1778904317765,57.77,79065.85,0.0,-1.0,0.0,0.0]
[1778904322800,57.77,79066.09,0.0,-1.0,0.0,0.0]
[1778904329849,57.77,79066.28,0.0,-1.0,0.0,0.0]
[1778904335023,57.77,79066.3,0.0,-1.0,0.0,0.0]
[1778904341934,57.77,79066.3,0.0,-1.0,0.0,0.0]
[1778904346969,57.77,79067.84,0.0,-1.0,0.0,0.0]
[1778904352004,57.77,79067.74,0.0,-1.0,0.0,0.0]
[1778904357039,57.77,79064.16,0.0,-1.0,0.0,0.0]
[1778904362074,57.77,79062.42,0.0,-1.0,0.0,0.0]
[1778904367109,57.77,79058.17,0.0,-1.0,0.0,0.0]
[1778904375310,57.77,79058.96,0.0,-1.0,0.0,0.0]
[1778904382214,57.77,79059.52,0.0,-1.0,0.0,0.0]
[1778904387249,57.77,79060.07,0.0,-1.0,0.0,0.0]
[1778904392286,57.77,79059.94,0.0,-1.0,0.0,0.0]
[1778904397321,57.77,79056.1,0.0,-1.0,0.0,0.0]
[1778904402358,57.77,79055.48,0.0,-1.0,0.0,0.0]
[1778904408399,57.77,79055.9,0.0,-1.0,0.0,0.0]
[1778904414440,57.77,79055.09,0.0,-1.0,0.0,0.0]
[1778904421492,57.77,79054.85,0.0,-1.0,0.0,0.0]
[1778904426526,57.77,79054.61,0.0,-1.0,0.0,0.0]
[1778904433576,57.77,79053.62,0.0,-1.0,0.0,0.0]
[1778904439618,57.77,79053.92,0.0,-1.0,0.0,0.0]
[1778904444654,57.77,79046.17,0.0,-1.0,0.0,0.0]
[1778904445810,57.77,79038.58,0.0,-1.0,0.0,0.0]
[1778904452227,57.77,79038.14,0.0,-1.0,0.0,0.0]
[1778904457745,57.77,79036.78,0.0,-1.0,0.0,0.0]
[1778904462778,57.77,79037.09,0.0,-1.0,0.0,0.0]
[1778904466177,57.77,79036.49,0.0,-1.0,0.0,0.0]
[1778904471842,57.77,79036.45,0.0,-1.0,0.0,0.0]
[1778904477884,57.77,79035.64,0.0,-1.0,0.0,0.0]
[1778904486109,57.77,79034.74,0.0,-1.0,0.0,0.0]
[1778904491981,57.77,79034.75,0.0,-1.0,0.0,0.0]
[1778904505073,57.77,79034.74,0.0,-1.0,0.0,0.0]
[1778904516319,57.77,79033.93,0.0,-1.0,0.0,0.0]
[1778904526395,57.77,79035.29,0.0,-1.0,0.0,0.0]
[1778904535284,57.77,79035.85,0.0,-1.0,0.0,0.0]
[1778904541327,57.77,79036.54,0.0,-1.0,0.0,0.0]
[1778904543340,57.77,79043.46,0.0,-1.0,0.0,0.0]
[1778904544347,57.77,79045.18,0.0,-1.0,0.0,0.0]
[1778904549382,57.77,79045.65,0.0,-1.0,0.0,0.0]
[1778904554417,57.77,79048.72,0.0,-1.0,0.0,0.0]
[1778904559453,57.77,79047.57,0.0,-1.0,0.0,0.0]
[1778904564487,57.77,79048.02,0.0,-1.0,0.0,0.0]
[1778904570529,57.77,79047.62,0.0,-1.0,0.0,0.0]
[1778904574558,57.77,79042.52,0.0,-1.0,0.0,0.0]
[1778904576744,57.77,79041.62,0.0,-1.0,0.0,0.0]
[1778904579594,57.77,79047.69,0.0,-1.0,0.0,0.0]
[1778904584628,57.77,79048.22,0.0,-1.0,0.0,0.0]
[1778904589671,57.77,79064.77,0.0,-1.0,0.0,0.0]
[1778904590674,57.77,79072.96,0.0,-1.0,0.0,0.0]
[1778904591681,57.77,79078.44,0.0,-1.0,0.0,0.0]
[1778904594701,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778904599737,57.77,79079.2,0.0,-1.0,0.0,0.0]
[1778904602758,57.77,79073.56,0.0,-1.0,0.0,0.0]
[1778904603764,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778904605782,57.77,79063.81,0.0,-1.0,0.0,0.0]
[1778904610819,57.77,79060.75,0.0,-1.0,0.0,0.0]
[1778904615856,57.77,79059.14,0.0,-1.0,0.0,0.0]
[1778904617032,57.77,79031.19,0.0,-1.0,0.0,0.0]
[1778904617865,57.77,79031.19,0.0,-1.0,0.0,0.0]
[1778904622900,57.77,79017.28,0.0,-1.0,0.0,0.0]
[1778904623907,57.77,79011.76,0.0,-1.0,0.0,0.0]
[1778904629950,57.77,79011.84,0.0,-1.0,0.0,0.0]
[1778904634984,57.77,79012.81,0.0,-1.0,0.0,0.0]
[1778904640023,57.77,79016.65,0.0,-1.0,0.0,0.0]
[1778904645055,57.77,79016.77,0.0,-1.0,0.0,0.0]
[1778904649082,57.77,79022.58,0.0,-1.0,0.0,0.0]
[1778904651097,57.77,79022.66,0.0,-1.0,0.0,0.0]
[1778904657317,57.77,79022.92,0.0,-1.0,0.0,0.0]
[1778904663181,57.77,79022.95,0.0,-1.0,0.0,0.0]
[1778904668216,57.77,79025.93,0.0,-1.0,0.0,0.0]
[1778904673251,57.77,79026.2,0.0,-1.0,0.0,0.0]
[1778904678286,57.77,79025.91,0.0,-1.0,0.0,0.0]
[1778904683321,57.77,79026.24,0.0,-1.0,0.0,0.0]
[1778904688356,57.77,79025.89,0.0,-1.0,0.0,0.0]
[1778904693391,57.77,79025.93,0.0,-1.0,0.0,0.0]
[1778904697601,57.77,79020.59,0.0,-1.0,0.0,0.0]
[1778904706482,57.77,79021.65,0.0,-1.0,0.0,0.0]
[1778904711517,57.77,79023.74,0.0,-1.0,0.0,0.0]
[1778904717741,57.77,79024.84,0.0,-1.0,0.0,0.0]
[1778904726622,57.77,79025.47,0.0,-1.0,0.0,0.0]
[1778904731658,57.77,79025.79,0.0,-1.0,0.0,0.0]
[1778904735689,57.77,79031.98,0.0,-1.0,0.0,0.0]
[1778904740721,57.77,79036.79,0.0,-1.0,0.0,0.0]
[1778904745755,57.77,79037.38,0.0,-1.0,0.0,0.0]
[1778904750791,57.77,79038.32,0.0,-1.0,0.0,0.0]
[1778904755828,57.77,79038.3,0.0,-1.0,0.0,0.0]
[1778904758032,57.77,79048.51,0.0,-1.0,0.0,0.0]
[1778904759856,57.77,79053.3,0.0,-1.0,0.0,0.0]
[1778904760862,57.77,79053.3,0.0,-1.0,0.0,0.0]
[1778904766905,57.77,79052.92,0.0,-1.0,0.0,0.0]
[1778904773956,57.77,79053.87,0.0,-1.0,0.0,0.0]
[1778904779995,57.77,79054.08,0.0,-1.0,0.0,0.0]
[1778904785033,57.77,79055.33,0.0,-1.0,0.0,0.0]
[1778904794229,57.77,79055.4,0.0,-1.0,0.0,0.0]
[1778904801058,57.77,79055.27,0.0,-1.0,0.0,0.0]
[1778904807185,57.77,79055.02,0.0,-1.0,0.0,0.0]
[1778904818262,57.77,79054.57,0.0,-1.0,0.0,0.0]
[1778904823303,57.77,79052.39,0.0,-1.0,0.0,0.0]
[1778904828523,57.77,79048.88,0.0,-1.0,0.0,0.0]
[1778904834374,57.77,79048.66,0.0,-1.0,0.0,0.0]
[1778904842432,57.77,79049.04,0.0,-1.0,0.0,0.0]
[1778904847466,57.77,79049.62,0.0,-1.0,0.0,0.0]
[1778904852501,57.77,79048.41,0.0,-1.0,0.0,0.0]
[1778904856528,57.77,79044.3,0.0,-1.0,0.0,0.0]
[1778904863578,57.77,79044.4,0.0,-1.0,0.0,0.0]
[1778904868809,57.77,79042.61,0.0,-1.0,0.0,0.0]
[1778904874655,57.77,79040.9,0.0,-1.0,0.0,0.0]
[1778904879690,57.77,79040.33,0.0,-1.0,0.0,0.0]
[1778904884725,57.77,79039.82,0.0,-1.0,0.0,0.0]
[1778904889762,57.77,79038.12,0.0,-1.0,0.0,0.0]
[1778904897819,57.77,79037.98,0.0,-1.0,0.0,0.0]
[1778904902851,57.77,79035.44,0.0,-1.0,0.0,0.0]
[1778904909093,57.77,79035.16,0.0,-1.0,0.0,0.0]
[1778904914935,57.77,79035.03,0.0,-1.0,0.0,0.0]
[1778904921985,57.77,79035.1,0.0,-1.0,0.0,0.0]
[1778904927022,57.77,79040.12,0.0,-1.0,0.0,0.0]
[1778904932058,57.77,79036.73,0.0,-1.0,0.0,0.0]
[1778904937091,57.77,79035.64,0.0,-1.0,0.0,0.0]
[1778904942128,57.77,79035.13,0.0,-1.0,0.0,0.0]
[1778904944145,57.77,79040.94,0.0,-1.0,0.0,0.0]
[1778904949376,57.77,79042.62,0.0,-1.0,0.0,0.0]
[1778904955220,57.77,79043.59,0.0,-1.0,0.0,0.0]
[1778904961262,57.77,79046.44,0.0,-1.0,0.0,0.0]
[1778904966295,57.77,79046.82,0.0,-1.0,0.0,0.0]
[1778904971331,57.77,79047.5,0.0,-1.0,0.0,0.0]
[1778904973347,57.77,79040.54,0.0,-1.0,0.0,0.0]
[1778904975360,57.77,79039.99,0.0,-1.0,0.0,0.0]
[1778904980395,57.77,79038.88,0.0,-1.0,0.0,0.0]
[1778904985430,57.77,79038.41,0.0,-1.0,0.0,0.0]
[1778904993485,57.77,79038.59,0.0,-1.0,0.0,0.0]
[1778904998521,57.77,79038.68,0.0,-1.0,0.0,0.0]
[1778905008594,57.77,79038.11,0.0,-1.0,0.0,0.0]
[1778905014633,57.77,79038.07,0.0,-1.0,0.0,0.0]
[1778905019865,57.77,79038.1,0.0,-1.0,0.0,0.0]
[1778905025713,57.77,79041.47,0.0,-1.0,0.0,0.0]
[1778905030747,57.77,79041.29,0.0,-1.0,0.0,0.0]
[1778905035783,57.77,79042.19,0.0,-1.0,0.0,0.0]
[1778905040818,57.77,79042.94,0.0,-1.0,0.0,0.0]
[1778905045852,57.77,79044.01,0.0,-1.0,0.0,0.0]
[1778905050887,57.77,79043.95,0.0,-1.0,0.0,0.0]
[1778905051895,57.77,79047.03,0.0,-1.0,0.0,0.0]
[1778905053910,57.77,79049.4,0.0,-1.0,0.0,0.0]
[1778905060149,57.77,79049.24,0.0,-1.0,0.0,0.0]
[1778905065993,57.77,79048.89,0.0,-1.0,0.0,0.0]
[1778905071029,57.77,79049.19,0.0,-1.0,0.0,0.0]
[1778905078078,57.77,79049.2,0.0,-1.0,0.0,0.0]
[1778905088154,57.77,79049.44,0.0,-1.0,0.0,0.0]
[1778905093189,57.77,79050.9,0.0,-1.0,0.0,0.0]
[1778905098224,57.77,79051.52,0.0,-1.0,0.0,0.0]
[1778905103259,57.77,79052.47,0.0,-1.0,0.0,0.0]
[1778905108294,57.77,79053.53,0.0,-1.0,0.0,0.0]
[1778905113329,57.77,79053.26,0.0,-1.0,0.0,0.0]
[1778905118365,57.77,79049.12,0.0,-1.0,0.0,0.0]
[1778905119373,57.77,79043.43,0.0,-1.0,0.0,0.0]
[1778905129439,57.77,79043.74,0.0,-1.0,0.0,0.0]
[1778905135483,57.77,79043.48,0.0,-1.0,0.0,0.0]
[1778905140520,57.77,79043.42,0.0,-1.0,0.0,0.0]
[1778905147234,57.77,79043.75,0.0,-1.0,0.0,0.0]
[1778905152603,57.77,79044.94,0.0,-1.0,0.0,0.0]
[1778905158444,57.77,79044.94,0.0,-1.0,0.0,0.0]
[1778905163681,57.77,79046.99,0.0,-1.0,0.0,0.0]
[1778905168715,57.77,79047.21,0.0,-1.0,0.0,0.0]
[1778905173751,57.77,79046.97,0.0,-1.0,0.0,0.0]
[1778905180989,57.77,79046.61,0.0,-1.0,0.0,0.0]
[1778905187849,57.77,79046.53,0.0,-1.0,0.0,0.0]
[1778905189861,57.77,79040.49,0.0,-1.0,0.0,0.0]
[1778905191060,57.77,79029.57,0.0,-1.0,0.0,0.0]
[1778905191876,57.77,79029.61,0.0,-1.0,0.0,0.0]
[1778905197917,57.77,79027.88,0.0,-1.0,0.0,0.0]
[1778905202952,57.77,79027.92,0.0,-1.0,0.0,0.0]
[1778905211200,57.77,79030.7,0.0,-1.0,0.0,0.0]
[1778905217055,57.77,79030.7,0.0,-1.0,0.0,0.0]
[1778905222095,57.77,79032.18,0.0,-1.0,0.0,0.0]
[1778905229143,57.77,79032.42,0.0,-1.0,0.0,0.0]
[1778905238207,57.77,79033.79,0.0,-1.0,0.0,0.0]
[1778905243249,57.77,79034.7,0.0,-1.0,0.0,0.0]
[1778905247270,57.77,79040.1,0.0,-1.0,0.0,0.0]
[1778905253313,57.77,79039.36,0.0,-1.0,0.0,0.0]
[1778905258346,57.77,79036.39,0.0,-1.0,0.0,0.0]
[1778905263382,57.77,79037.15,0.0,-1.0,0.0,0.0]
[1778905271620,57.77,79037.29,0.0,-1.0,0.0,0.0]
[1778905277480,57.77,79037.59,0.0,-1.0,0.0,0.0]
[1778905282518,57.77,79037.76,0.0,-1.0,0.0,0.0]
[1778905287554,57.77,79037.77,0.0,-1.0,0.0,0.0]
[1778905292587,57.77,79032.98,0.0,-1.0,0.0,0.0]
[1778905297622,57.77,79032.56,0.0,-1.0,0.0,0.0]
[1778905304673,57.77,79032.72,0.0,-1.0,0.0,0.0]
[1778905309707,57.77,79033.89,0.0,-1.0,0.0,0.0]
[1778905314741,57.77,79033.74,0.0,-1.0,0.0,0.0]
[1778905319775,57.77,79037.97,0.0,-1.0,0.0,0.0]
[1778905324811,57.77,79038.24,0.0,-1.0,0.0,0.0]
[1778905329845,57.77,79040.17,0.0,-1.0,0.0,0.0]
[1778905339915,57.77,79038.81,0.0,-1.0,0.0,0.0]
[1778905346965,57.77,79037.32,0.0,-1.0,0.0,0.0]
[1778905352182,57.77,79037.16,0.0,-1.0,0.0,0.0]
[1778905358042,57.77,79037.06,0.0,-1.0,0.0,0.0]
[1778905363077,57.77,79037.21,0.0,-1.0,0.0,0.0]
[1778905369118,57.77,79037.1,0.0,-1.0,0.0,0.0]
[1778905377176,57.77,79036.3,0.0,-1.0,0.0,0.0]
[1778905382394,57.77,79036.26,0.0,-1.0,0.0,0.0]
[1778905387245,57.77,79044.33,0.0,-1.0,0.0,0.0]
[1778905389259,57.77,79044.53,0.0,-1.0,0.0,0.0]
[1778905394294,57.77,79043.45,0.0,-1.0,0.0,0.0]
[1778905399329,57.77,79043.55,0.0,-1.0,0.0,0.0]
[1778905406379,57.77,79044.89,0.0,-1.0,0.0,0.0]
[1778905412609,57.77,79046.01,0.0,-1.0,0.0,0.0]
[1778905418464,57.77,79045.54,0.0,-1.0,0.0,0.0]
[1778905428534,57.77,79044.98,0.0,-1.0,0.0,0.0]
[1778905433571,57.77,79043.88,0.0,-1.0,0.0,0.0]
[1778905442819,57.77,79041.99,0.0,-1.0,0.0,0.0]
[1778905449689,57.77,79040.65,0.0,-1.0,0.0,0.0]
[1778905454723,57.77,79041.29,0.0,-1.0,0.0,0.0]
[1778905460765,57.77,79040.93,0.0,-1.0,0.0,0.0]
[1778905465801,57.77,79041.81,0.0,-1.0,0.0,0.0]
[1778905470835,57.77,79041.99,0.0,-1.0,0.0,0.0]
[1778905475869,57.77,79042.24,0.0,-1.0,0.0,0.0]
[1778905477884,57.77,79031.82,0.0,-1.0,0.0,0.0]
[1778905482918,57.77,79028.36,0.0,-1.0,0.0,0.0]
[1778905487953,57.77,79026.74,0.0,-1.0,0.0,0.0]
[1778905489702,57.77,79027.29,0.0,-1.0,0.0,0.0]
[1778905491821,57.77,79027.6,0.0,-1.0,0.0,0.0]
[1778905497023,57.77,79031.12,0.0,-1.0,0.0,0.0]
[1778905499036,57.77,79033.4,0.0,-1.0,0.0,0.0]
[1778905503239,57.77,79040.6,0.0,-1.0,0.0,0.0]
[1778905505079,57.77,79041.79,0.0,-1.0,0.0,0.0]
[1778905512130,57.77,79042.93,0.0,-1.0,0.0,0.0]
[1778905517163,57.77,79042.43,0.0,-1.0,0.0,0.0]
[1778905523379,57.77,79042.47,0.0,-1.0,0.0,0.0]
[1778905530255,57.77,79042.5,0.0,-1.0,0.0,0.0]
[1778905535289,57.77,79042.13,0.0,-1.0,0.0,0.0]
[1778905540325,57.77,79039.81,0.0,-1.0,0.0,0.0]
[1778905546366,57.77,79039.78,0.0,-1.0,0.0,0.0]
[1778905551402,57.77,79039.51,0.0,-1.0,0.0,0.0]
[1778905556442,57.77,79039.44,0.0,-1.0,0.0,0.0]
[1778905561476,57.77,79039.42,0.0,-1.0,0.0,0.0]
[1778905566514,57.77,79041.9,0.0,-1.0,0.0,0.0]
[1778905571575,57.77,79041.51,0.0,-1.0,0.0,0.0]
[1778905576611,57.77,79041.1,0.0,-1.0,0.0,0.0]
[1778905581644,57.77,79041.19,0.0,-1.0,0.0,0.0]
[1778905586683,57.77,79040.68,0.0,-1.0,0.0,0.0]
[1778905591715,57.77,79036.87,0.0,-1.0,0.0,0.0]
[1778905597758,57.77,79034.2,0.0,-1.0,0.0,0.0]
[1778905603941,57.77,79031.53,0.0,-1.0,0.0,0.0]
[1778905614012,57.77,79033.46,0.0,-1.0,0.0,0.0]
[1778905620921,57.77,79033.21,0.0,-1.0,0.0,0.0]
[1778905625954,57.77,79033.23,0.0,-1.0,0.0,0.0]
[1778905630988,57.77,79034.22,0.0,-1.0,0.0,0.0]
[1778905642065,57.77,79034.43,0.0,-1.0,0.0,0.0]
[1778905653143,57.77,79035.83,0.0,-1.0,0.0,0.0]
[1778905659185,57.77,79036.13,0.0,-1.0,0.0,0.0]
[1778905664369,57.77,79036.3,0.0,-1.0,0.0,0.0]
[1778905670262,57.77,79036.62,0.0,-1.0,0.0,0.0]
[1778905680329,57.77,79036.97,0.0,-1.0,0.0,0.0]
[1778905687381,57.77,79037.33,0.0,-1.0,0.0,0.0]
[1778905692421,57.77,79037.74,0.0,-1.0,0.0,0.0]
[1778905699464,57.77,79037.25,0.0,-1.0,0.0,0.0]
[1778905704654,57.77,79036.23,0.0,-1.0,0.0,0.0]
[1778905710543,57.77,79032.31,0.0,-1.0,0.0,0.0]
[1778905712559,57.77,79024.98,0.0,-1.0,0.0,0.0]
[1778905713564,57.77,79018.66,0.0,-1.0,0.0,0.0]
[1778905714724,57.77,79017.53,0.0,-1.0,0.0,0.0]
[1778905721619,57.77,79017.13,0.0,-1.0,0.0,0.0]
[1778905726656,57.77,79015.08,0.0,-1.0,0.0,0.0]
[1778905731689,57.77,79015.0,0.0,-1.0,0.0,0.0]
[1778905736725,57.77,79014.85,0.0,-1.0,0.0,0.0]
[1778905743774,57.77,79013.23,0.0,-1.0,0.0,0.0]
[1778905748808,57.77,79011.88,0.0,-1.0,0.0,0.0]
[1778905753906,57.77,79010.83,0.0,-1.0,0.0,0.0]
[1778905755014,57.77,79005.25,0.0,-1.0,0.0,0.0]
[1778905756894,57.77,79003.93,0.0,-1.0,0.0,0.0]
[1778905761928,57.77,79003.93,0.0,-1.0,0.0,0.0]
[1778905768977,57.77,79003.13,0.0,-1.0,0.0,0.0]
[1778905774011,57.77,79003.17,0.0,-1.0,0.0,0.0]
[1778905779048,57.77,79002.16,0.0,-1.0,0.0,0.0]
[1778905784084,57.77,79002.12,0.0,-1.0,0.0,0.0]
[1778905789117,57.77,79000.66,0.0,-1.0,0.0,0.0]
[1778905795295,57.77,79000.63,0.0,-1.0,0.0,0.0]
[1778905801202,57.77,79000.96,0.0,-1.0,0.0,0.0]
[1778905809258,57.77,79002.84,0.0,-1.0,0.0,0.0]
[1778905814293,57.77,79003.8,0.0,-1.0,0.0,0.0]
[1778905817313,57.77,78998.38,0.0,-1.0,0.0,0.0]
[1778905820337,57.77,79003.79,0.0,-1.0,0.0,0.0]
[1778905825505,57.77,79006.4,0.0,-1.0,0.0,0.0]
[1778905831415,57.77,79005.31,0.0,-1.0,0.0,0.0]
[1778905833585,57.77,79005.73,0.0,-1.0,0.0,0.0]
[1778905840477,57.77,79006.3,0.0,-1.0,0.0,0.0]
[1778905845645,57.77,79006.75,0.0,-1.0,0.0,0.0]
[1778905846625,57.77,79006.75,0.0,-1.0,0.0,0.0]
[1778905851554,57.77,79000.9,0.0,-1.0,0.0,0.0]
[1778905862632,57.77,79004.66,0.0,-1.0,0.0,0.0]
[1778905870688,57.77,79004.39,0.0,-1.0,0.0,0.0]
[1778905875865,57.77,79000.9,0.0,-1.0,0.0,0.0]
[1778905881765,57.77,78999.55,0.0,-1.0,0.0,0.0]
[1778905886799,57.77,78997.33,0.0,-1.0,0.0,0.0]
[1778905893850,57.77,78995.42,0.0,-1.0,0.0,0.0]
[1778905897877,57.77,78986.75,0.0,-1.0,0.0,0.0]
[1778905902912,57.77,78983.83,0.0,-1.0,0.0,0.0]
[1778905906513,57.77,78986.48,0.0,-1.0,0.0,0.0]
[1778905908954,57.77,78989.65,0.0,-1.0,0.0,0.0]
[1778905913307,57.77,78990.69,0.0,-1.0,0.0,0.0]
[1778905916153,57.77,78984.78,0.0,-1.0,0.0,0.0]
[1778905916891,57.77,78984.78,0.0,-1.0,0.0,0.0]
[1778905922045,57.77,78981.77,0.0,-1.0,0.0,0.0]
[1778905926223,57.77,78978.37,0.0,-1.0,0.0,0.0]
[1778905932116,57.77,78977.84,0.0,-1.0,0.0,0.0]
[1778905937153,57.77,78973.58,0.0,-1.0,0.0,0.0]
[1778905940174,57.77,78967.78,0.0,-1.0,0.0,0.0]
[1778905941180,57.77,78964.12,0.0,-1.0,0.0,0.0]
[1778905943197,57.77,78964.7,0.0,-1.0,0.0,0.0]
[1778905948231,57.77,78963.55,0.0,-1.0,0.0,0.0]
[1778905954274,57.77,78963.63,0.0,-1.0,0.0,0.0]
[1778905959307,57.77,78961.72,0.0,-1.0,0.0,0.0]
[1778905963336,57.77,78955.84,0.0,-1.0,0.0,0.0]
[1778905968370,57.77,78957.2,0.0,-1.0,0.0,0.0]
[1778905973406,57.77,78956.63,0.0,-1.0,0.0,0.0]
[1778905979447,57.77,78956.17,0.0,-1.0,0.0,0.0]
[1778905982475,57.77,78949.53,0.0,-1.0,0.0,0.0]
[1778905983477,57.77,78946.03,0.0,-1.0,0.0,0.0]
[1778905988553,57.77,78948.7,0.0,-1.0,0.0,0.0]
[1778905990550,57.77,78928.4,0.0,-1.0,0.0,0.0]
[1778905991555,57.77,78912.0,0.0,-1.0,0.0,0.0]
[1778905992561,57.77,78905.15,0.0,-1.0,0.0,0.0]
[1778905993569,57.77,78901.26,0.0,-1.0,0.0,0.0]
[1778905994575,57.77,78884.36,0.0,-1.0,0.0,0.0]
[1778905995582,57.77,78868.98,0.0,-1.0,0.0,0.0]
[1778905996716,57.77,78864.43,0.0,-1.0,0.0,0.0]
[1778905997598,57.77,78863.85,0.0,-1.0,0.0,0.0]
[1778905998607,57.77,78843.01,0.0,-1.0,0.0,0.0]
[1778905999613,57.77,78823.81,0.0,-1.0,0.0,0.0]
[1778906000619,57.77,78820.49,0.0,-1.0,0.0,0.0]
[1778906001631,57.77,78834.4,0.0,-1.0,0.0,0.0]
[1778906002633,57.77,78838.69,0.0,-1.0,0.0,0.0]
[1778906005654,57.77,78833.45,0.0,-1.0,0.0,0.0]
[1778906009683,57.77,78832.97,0.0,-1.0,0.0,0.0]
[1778906011697,57.77,78837.66,0.0,-1.0,0.0,0.0]
[1778906012704,57.77,78838.23,0.0,-1.0,0.0,0.0]
[1778906017739,57.77,78840.35,0.0,-1.0,0.0,0.0]
[1778906019753,57.77,78847.59,0.0,-1.0,0.0,0.0]
[1778906020759,57.77,78853.87,0.0,-1.0,0.0,0.0]
[1778906021767,57.77,78857.83,0.0,-1.0,0.0,0.0]
[1778906022774,57.77,78866.91,0.0,-1.0,0.0,0.0]
[1778906023782,57.77,78870.23,0.0,-1.0,0.0,0.0]
[1778906024788,57.77,78881.4,0.0,-1.0,0.0,0.0]
[1778906025795,57.77,78884.59,0.0,-1.0,0.0,0.0]
[1778906030830,57.77,78892.46,0.0,-1.0,0.0,0.0]
[1778906032844,57.77,78897.19,0.0,-1.0,0.0,0.0]
[1778906038886,57.77,78896.69,0.0,-1.0,0.0,0.0]
[1778906042914,57.77,78888.94,0.0,-1.0,0.0,0.0]
[1778906043921,57.77,78888.65,0.0,-1.0,0.0,0.0]
[1778906048956,57.77,78889.86,0.0,-1.0,0.0,0.0]
[1778906050972,57.77,78873.81,0.0,-1.0,0.0,0.0]
[1778906051979,57.77,78871.31,0.0,-1.0,0.0,0.0]
[1778906052986,57.77,78876.62,0.0,-1.0,0.0,0.0]
[1778906053994,57.77,78883.18,0.0,-1.0,0.0,0.0]
[1778906055000,57.77,78897.23,0.0,-1.0,0.0,0.0]
[1778906056017,57.77,78911.46,0.0,-1.0,0.0,0.0]
[1778906057145,57.77,78916.01,0.0,-1.0,0.0,0.0]
[1778906061044,57.77,78911.02,0.0,-1.0,0.0,0.0]
[1778906062051,57.77,78908.8,0.0,-1.0,0.0,0.0]
[1778906067218,57.77,78902.52,0.0,-1.0,0.0,0.0]
[1778906069099,57.77,78900.5,0.0,-1.0,0.0,0.0]
[1778906074135,57.77,78901.85,0.0,-1.0,0.0,0.0]
[1778906076149,57.77,78896.08,0.0,-1.0,0.0,0.0]
[1778906077287,57.77,78890.21,0.0,-1.0,0.0,0.0]
[1778906079174,57.77,78890.88,0.0,-1.0,0.0,0.0]
[1778906083204,57.77,78878.16,0.0,-1.0,0.0,0.0]
[1778906084208,57.77,78871.73,0.0,-1.0,0.0,0.0]
[1778906085215,57.77,78872.08,0.0,-1.0,0.0,0.0]
[1778906087368,57.77,78852.62,0.0,-1.0,0.0,0.0]
[1778906089249,57.77,78853.47,0.0,-1.0,0.0,0.0]
[1778906094282,57.77,78855.7,0.0,-1.0,0.0,0.0]
[1778906097438,57.77,78858.2,0.0,-1.0,0.0,0.0]
[1778906100323,57.77,78870.54,0.0,-1.0,0.0,0.0]
[1778906101331,57.77,78870.55,0.0,-1.0,0.0,0.0]
[1778906106365,57.77,78873.21,0.0,-1.0,0.0,0.0]
[1778906109386,57.77,78883.37,0.0,-1.0,0.0,0.0]
[1778906110397,57.77,78887.01,0.0,-1.0,0.0,0.0]
[1778906111403,57.77,78894.93,0.0,-1.0,0.0,0.0]
[1778906112407,57.77,78898.2,0.0,-1.0,0.0,0.0]
[1778906114421,57.77,78906.06,0.0,-1.0,0.0,0.0]
[1778906116434,57.77,78909.77,0.0,-1.0,0.0,0.0]
[1778906120464,57.77,78904.55,0.0,-1.0,0.0,0.0]
[1778906125501,57.77,78908.39,0.0,-1.0,0.0,0.0]
[1778906130534,57.77,78909.74,0.0,-1.0,0.0,0.0]
[1778906135571,57.77,78911.19,0.0,-1.0,0.0,0.0]
[1778906140605,57.77,78912.75,0.0,-1.0,0.0,0.0]
[1778906144634,57.77,78905.44,0.0,-1.0,0.0,0.0]
[1778906145642,57.77,78902.41,0.0,-1.0,0.0,0.0]
[1778906148662,57.77,78899.19,0.0,-1.0,0.0,0.0]
[1778906152690,57.77,78904.68,0.0,-1.0,0.0,0.0]
[1778906153699,57.77,78907.64,0.0,-1.0,0.0,0.0]
[1778906158733,57.77,78906.62,0.0,-1.0,0.0,0.0]
[1778906163767,57.77,78909.97,0.0,-1.0,0.0,0.0]
[1778906168803,57.77,78914.95,0.0,-1.0,0.0,0.0]
[1778906173840,57.77,78915.34,0.0,-1.0,0.0,0.0]
[1778906178873,57.77,78916.83,0.0,-1.0,0.0,0.0]
[1778906183908,57.77,78917.76,0.0,-1.0,0.0,0.0]
[1778906188944,57.77,78921.8,0.0,-1.0,0.0,0.0]
[1778906192971,57.77,78925.26,0.0,-1.0,0.0,0.0]
[1778906198147,57.77,78930.69,0.0,-1.0,0.0,0.0]
[1778906199012,57.77,78930.36,0.0,-1.0,0.0,0.0]
[1778906204050,57.77,78930.6,0.0,-1.0,0.0,0.0]
[1778906209084,57.77,78931.8,0.0,-1.0,0.0,0.0]
[1778906214119,57.77,78932.92,0.0,-1.0,0.0,0.0]
[1778906219154,57.77,78935.09,0.0,-1.0,0.0,0.0]
[1778906224188,57.77,78932.52,0.0,-1.0,0.0,0.0]
[1778906229224,57.77,78933.69,0.0,-1.0,0.0,0.0]
[1778906234259,57.77,78935.56,0.0,-1.0,0.0,0.0]
[1778906236273,57.77,78940.3,0.0,-1.0,0.0,0.0]
[1778906241308,57.77,78939.21,0.0,-1.0,0.0,0.0]
[1778906246343,57.77,78936.13,0.0,-1.0,0.0,0.0]
[1778906251379,57.77,78935.49,0.0,-1.0,0.0,0.0]
[1778906256413,57.77,78938.58,0.0,-1.0,0.0,0.0]
[1778906261449,57.77,78937.58,0.0,-1.0,0.0,0.0]
[1778906263463,57.77,78931.51,0.0,-1.0,0.0,0.0]
[1778906266485,57.77,78928.72,0.0,-1.0,0.0,0.0]
[1778906271520,57.77,78928.86,0.0,-1.0,0.0,0.0]
[1778906275548,57.77,78934.26,0.0,-1.0,0.0,0.0]
[1778906278712,57.77,78936.14,0.0,-1.0,0.0,0.0]
[1778906284612,57.77,78935.15,0.0,-1.0,0.0,0.0]
[1778906291661,57.77,78934.64,0.0,-1.0,0.0,0.0]
[1778906298862,57.77,78931.44,0.0,-1.0,0.0,0.0]
[1778906300723,57.77,78927.29,0.0,-1.0,0.0,0.0]
[1778906306766,57.77,78926.54,0.0,-1.0,0.0,0.0]
[1778906309785,57.77,78918.59,0.0,-1.0,0.0,0.0]
[1778906311800,57.77,78913.74,0.0,-1.0,0.0,0.0]
[1778906315828,57.77,78906.82,0.0,-1.0,0.0,0.0]
[1778906320862,57.77,78900.35,0.0,-1.0,0.0,0.0]
[1778906326904,57.77,78897.18,0.0,-1.0,0.0,0.0]
[1778906331940,57.77,78901.25,0.0,-1.0,0.0,0.0]
[1778906339150,57.77,78899.87,0.0,-1.0,0.0,0.0]
[1778906345031,57.77,78898.27,0.0,-1.0,0.0,0.0]
[1778906350066,57.77,78898.79,0.0,-1.0,0.0,0.0]
[1778906355101,57.77,78900.56,0.0,-1.0,0.0,0.0]
[1778906360136,57.77,78901.91,0.0,-1.0,0.0,0.0]
[1778906365171,57.77,78904.76,0.0,-1.0,0.0,0.0]
[1778906370208,57.77,78906.16,0.0,-1.0,0.0,0.0]
[1778906376247,57.77,78908.32,0.0,-1.0,0.0,0.0]
[1778906382290,57.77,78910.1,0.0,-1.0,0.0,0.0]
[1778906387327,57.77,78912.51,0.0,-1.0,0.0,0.0]
[1778906396389,57.77,78913.44,0.0,-1.0,0.0,0.0]
[1778906401424,57.77,78913.92,0.0,-1.0,0.0,0.0]
[1778906406459,57.77,78913.99,0.0,-1.0,0.0,0.0]
[1778906411494,57.77,78914.73,0.0,-1.0,0.0,0.0]
[1778906417537,57.77,78915.39,0.0,-1.0,0.0,0.0]
[1778906422571,57.77,78916.08,0.0,-1.0,0.0,0.0]
[1778906423578,57.77,78922.86,0.0,-1.0,0.0,0.0]
[1778906424591,57.77,78931.15,0.0,-1.0,0.0,0.0]
[1778906425592,57.77,78934.76,0.0,-1.0,0.0,0.0]
[1778906428643,57.77,78939.88,0.0,-1.0,0.0,0.0]
[1778906434656,57.77,78941.22,0.0,-1.0,0.0,0.0]
[1778906439870,57.77,78939.9,0.0,-1.0,0.0,0.0]
[1778906445733,57.77,78939.93,0.0,-1.0,0.0,0.0]
[1778906449940,57.77,78946.8,0.0,-1.0,0.0,0.0]
[1778906452785,57.77,78949.48,0.0,-1.0,0.0,0.0]
[1778906457820,57.77,78950.89,0.0,-1.0,0.0,0.0]
[1778906462856,57.77,78953.28,0.0,-1.0,0.0,0.0]
[1778906470087,57.77,78953.32,0.0,-1.0,0.0,0.0]
[1778906475948,57.77,78955.86,0.0,-1.0,0.0,0.0]
[1778906480981,57.77,78957.72,0.0,-1.0,0.0,0.0]
[1778906486015,57.77,78963.0,0.0,-1.0,0.0,0.0]
[1778906491051,57.77,78964.86,0.0,-1.0,0.0,0.0]
[1778906496087,57.77,78964.09,0.0,-1.0,0.0,0.0]
[1778906501131,57.77,78962.68,0.0,-1.0,0.0,0.0]
[1778906509183,57.77,78961.93,0.0,-1.0,0.0,0.0]
[1778906514218,57.77,78961.58,0.0,-1.0,0.0,0.0]
[1778906520439,57.77,78962.34,0.0,-1.0,0.0,0.0]
[1778906524292,57.77,78956.27,0.0,-1.0,0.0,0.0]
[1778906527313,57.77,78953.12,0.0,-1.0,0.0,0.0]
[1778906530509,57.77,78947.35,0.0,-1.0,0.0,0.0]
[1778906532348,57.77,78949.22,0.0,-1.0,0.0,0.0]
[1778906537383,57.77,78951.54,0.0,-1.0,0.0,0.0]
[1778906542418,57.77,78953.48,0.0,-1.0,0.0,0.0]
[1778906547453,57.77,78954.04,0.0,-1.0,0.0,0.0]
[1778906552487,57.77,78950.8,0.0,-1.0,0.0,0.0]
[1778906557523,57.77,78952.55,0.0,-1.0,0.0,0.0]
[1778906567590,57.77,78953.54,0.0,-1.0,0.0,0.0]
[1778906572628,57.77,78954.19,0.0,-1.0,0.0,0.0]
[1778906580860,57.77,78953.24,0.0,-1.0,0.0,0.0]
[1778906588741,57.77,78953.2,0.0,-1.0,0.0,0.0]
[1778906593776,57.77,78953.12,0.0,-1.0,0.0,0.0]
[1778906601001,57.77,78952.91,0.0,-1.0,0.0,0.0]
[1778906606868,57.77,78952.38,0.0,-1.0,0.0,0.0]
[1778906617945,57.77,78951.56,0.0,-1.0,0.0,0.0]
[1778906623990,57.77,78950.24,0.0,-1.0,0.0,0.0]
[1778906630029,57.77,78949.18,0.0,-1.0,0.0,0.0]
[1778906637078,57.77,78949.73,0.0,-1.0,0.0,0.0]
[1778906647145,57.77,78948.64,0.0,-1.0,0.0,0.0]
[1778906656210,57.77,78947.23,0.0,-1.0,0.0,0.0]
[1778906661246,57.77,78951.31,0.0,-1.0,0.0,0.0]
[1778906663260,57.77,78955.63,0.0,-1.0,0.0,0.0]
[1778906668295,57.77,78958.31,0.0,-1.0,0.0,0.0]
[1778906673330,57.77,78958.18,0.0,-1.0,0.0,0.0]
[1778906679374,57.77,78958.29,0.0,-1.0,0.0,0.0]
[1778906685425,57.77,78955.57,0.0,-1.0,0.0,0.0]
[1778906690458,57.77,78952.83,0.0,-1.0,0.0,0.0]
[1778906698514,57.77,78949.2,0.0,-1.0,0.0,0.0]
[1778906703549,57.77,78946.73,0.0,-1.0,0.0,0.0]
[1778906708584,57.77,78942.8,0.0,-1.0,0.0,0.0]
[1778906713619,57.77,78941.12,0.0,-1.0,0.0,0.0]
[1778906718654,57.77,78939.75,0.0,-1.0,0.0,0.0]
[1778906723689,57.77,78940.2,0.0,-1.0,0.0,0.0]
[1778906731921,57.77,78940.84,0.0,-1.0,0.0,0.0]
[1778906741992,57.77,78942.2,0.0,-1.0,0.0,0.0]
[1778906749872,57.77,78942.89,0.0,-1.0,0.0,0.0]
[1778906755915,57.77,78943.56,0.0,-1.0,0.0,0.0]
[1778906760949,57.77,78943.89,0.0,-1.0,0.0,0.0]
[1778906766991,57.77,78944.08,0.0,-1.0,0.0,0.0]
[1778906772203,57.77,78943.99,0.0,-1.0,0.0,0.0]
[1778906779075,57.77,78944.33,0.0,-1.0,0.0,0.0]
[1778906784110,57.77,78944.48,0.0,-1.0,0.0,0.0]
[1778906789146,57.77,78944.48,0.0,-1.0,0.0,0.0]
[1778906792343,57.77,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,57.77,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,57.77,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,57.77,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,57.77,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,57.77,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,57.77,78940.71,0.0,-1.0,0.0,0.0]
[1778906816350,57.77,78943.66,0.0,-1.0,0.0,0.0]
[1778906821386,57.77,78942.51,0.0,-1.0,0.0,0.0]
[1778906827428,57.77,78940.45,0.0,-1.0,0.0,0.0]
[1778906832623,57.77,78941.47,0.0,-1.0,0.0,0.0]
[1778906839512,57.77,78942.81,0.0,-1.0,0.0,0.0]
[1778906844548,57.77,78942.54,0.0,-1.0,0.0,0.0]
[1778906851600,57.77,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,57.77,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,57.77,78954.19,0.0,-1.0,0.0,0.0]
[1778906863684,57.77,78955.83,0.0,-1.0,0.0,0.0]
[1778906871741,57.77,78960.64,0.0,-1.0,0.0,0.0]
[1778906876775,57.77,78964.22,0.0,-1.0,0.0,0.0]
[1778906877782,57.77,78970.82,0.0,-1.0,0.0,0.0]
[1778906878789,57.77,78972.64,0.0,-1.0,0.0,0.0]
[1778906884830,57.77,78970.9,0.0,-1.0,0.0,0.0]
[1778906889866,57.77,78973.19,0.0,-1.0,0.0,0.0]
[1778906894900,57.77,78974.42,0.0,-1.0,0.0,0.0]
[1778906896916,57.77,78967.83,0.0,-1.0,0.0,0.0]
[1778906897922,57.77,78961.74,0.0,-1.0,0.0,0.0]
[1778906898928,57.77,78962.01,0.0,-1.0,0.0,0.0]
[1778906903965,57.77,78962.29,0.0,-1.0,0.0,0.0]
[1778906913185,57.77,78964.95,0.0,-1.0,0.0,0.0]
[1778906919071,57.77,78965.78,0.0,-1.0,0.0,0.0]
[1778906926118,57.77,78966.29,0.0,-1.0,0.0,0.0]
[1778906933325,57.77,78965.98,0.0,-1.0,0.0,0.0]
[1778906939211,57.77,78964.33,0.0,-1.0,0.0,0.0]
[1778906944245,57.77,78964.11,0.0,-1.0,0.0,0.0]
[1778906953466,57.77,78963.05,0.0,-1.0,0.0,0.0]
[1778906959350,57.77,78962.22,0.0,-1.0,0.0,0.0]
[1778906967406,57.77,78962.11,0.0,-1.0,0.0,0.0]
[1778906973448,57.77,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,57.77,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,57.77,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,57.77,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,57.77,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,57.77,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,57.77,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,57.77,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,57.77,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,57.77,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,57.77,78956.75,0.0,-1.0,0.0,0.0]
[1778907034879,57.77,78955.84,0.0,-1.0,0.0,0.0]
[1778907042935,57.77,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,57.77,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,57.77,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,57.77,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,57.77,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,57.77,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,57.77,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,57.77,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,57.77,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,57.77,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,57.77,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,57.77,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,57.77,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,57.77,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,57.77,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,57.77,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,57.77,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,57.77,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,57.77,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,57.77,78949.78,0.0,-1.0,0.0,0.0]
[1778907155724,57.77,78948.51,0.0,-1.0,0.0,0.0]
[1778907158745,57.77,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,57.77,78934.15,0.0,-1.0,0.0,0.0]
[1778907161766,57.77,78934.09,0.0,-1.0,0.0,0.0]
[1778907162773,57.77,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,57.77,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,57.77,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,57.77,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,57.77,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,57.77,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,57.77,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,57.77,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,57.77,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,57.77,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,57.77,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,57.77,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,57.77,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,57.77,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,57.77,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,57.77,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,57.77,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,57.77,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,57.77,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,57.77,78942.45,0.0,-1.0,0.0,0.0]
[1778907274563,57.77,78942.33,0.0,-1.0,0.0,0.0]
[1778907279605,57.77,78944.9,0.0,-1.0,0.0,0.0]
[1778907284640,57.77,78947.67,0.0,-1.0,0.0,0.0]
[1778907290682,57.77,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,57.77,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,57.77,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,57.77,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,57.77,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,57.77,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,57.77,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,57.77,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,57.77,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,57.77,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,57.77,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,57.77,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,57.77,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,57.77,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,57.77,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,57.77,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,57.77,78956.03,0.0,-1.0,0.0,0.0]
[1778907396601,57.77,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,57.77,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,57.77,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,57.77,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,57.77,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,57.77,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,57.77,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,57.77,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,57.77,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,57.77,78962.8,0.0,-1.0,0.0,0.0]
[1778907457023,57.77,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,57.77,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,57.77,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,57.77,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,57.77,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,57.77,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,57.77,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,57.77,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,57.77,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,57.77,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,57.77,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,57.77,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,57.77,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,57.77,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,57.77,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,57.77,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,57.77,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,57.77,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,57.77,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,57.77,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,57.77,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,57.77,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,57.77,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,57.77,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,57.77,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,57.77,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,57.77,78988.61,0.0,-1.0,0.0,0.0]
[1778907619010,57.77,78988.61,0.0,-1.0,0.0,0.0]
[1778907628222,57.77,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,57.77,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,57.77,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,57.77,78977.02,0.0,-1.0,0.0,0.0]
[1778907634493,57.77,78976.75,0.0,-1.0,0.0,0.0]
[1778907640592,57.77,78979.43,0.0,-1.0,0.0,0.0]
[1778907641137,57.77,78979.43,0.0,-1.0,0.0,0.0]
[1778907648180,57.77,78979.74,0.0,-1.0,0.0,0.0]
[1778907653215,57.77,78977.35,0.0,-1.0,0.0,0.0]
[1778907656235,57.77,78975.97,0.0,-1.0,0.0,0.0]
[1778907663287,57.77,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,57.77,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,57.77,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,57.77,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,57.77,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,57.77,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,57.77,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,57.77,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,57.77,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,57.77,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,57.77,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,57.77,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,57.77,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,57.77,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,57.77,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,57.77,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,57.77,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,57.77,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,57.77,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,57.77,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,57.77,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,57.77,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,57.77,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,57.77,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,57.77,78906.63,0.0,-1.0,0.0,0.0]
[1778907754932,57.77,78909.76,0.0,-1.0,0.0,0.0]
[1778907759966,57.77,78909.48,0.0,-1.0,0.0,0.0]
[1778907765000,57.77,78913.29,0.0,-1.0,0.0,0.0]
[1778907770038,57.77,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,57.77,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,57.77,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,57.77,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,57.77,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,57.77,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,57.77,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,57.77,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,57.77,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,57.77,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,57.77,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,57.77,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,57.77,78965.78,0.0,-1.0,0.0,0.0]
[1778907815356,57.77,78965.36,0.0,-1.0,0.0,0.0]
[1778907820392,57.77,78965.56,0.0,-1.0,0.0,0.0]
[1778907825428,57.77,78964.88,0.0,-1.0,0.0,0.0]
[1778907830464,57.77,78967.37,0.0,-1.0,0.0,0.0]
[1778907836505,57.77,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,57.77,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,57.77,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,57.77,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,57.77,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,57.77,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,57.77,78964.85,0.0,-1.0,0.0,0.0]
[1778907873764,57.77,78965.4,0.0,-1.0,0.0,0.0]
[1778907879978,57.77,78964.49,0.0,-1.0,0.0,0.0]
[1778907887862,57.77,78964.33,0.0,-1.0,0.0,0.0]
[1778907894911,57.77,78963.75,0.0,-1.0,0.0,0.0]
[1778907900120,57.77,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,57.77,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,57.77,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,57.77,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,57.77,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,57.77,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,57.77,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,57.77,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,57.77,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,57.77,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,57.77,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,57.77,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,57.77,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,57.77,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,57.77,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,57.77,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,57.77,78977.74,0.0,-1.0,0.0,0.0]
[1778907993609,57.77,78982.45,0.0,-1.0,0.0,0.0]
[1778907998643,57.77,78987.75,0.0,-1.0,0.0,0.0]
[1778908000656,57.77,78990.21,0.0,-1.0,0.0,0.0]
[1778908006699,57.77,78994.09,0.0,-1.0,0.0,0.0]
[1778908011734,57.77,78992.57,0.0,-1.0,0.0,0.0]
[1778908016768,57.77,78986.09,0.0,-1.0,0.0,0.0]
[1778908021803,57.77,78986.23,0.0,-1.0,0.0,0.0]
[1778908026839,57.77,78986.76,0.0,-1.0,0.0,0.0]
[1778908031874,57.77,78986.86,0.0,-1.0,0.0,0.0]
[1778908037916,57.77,78986.85,0.0,-1.0,0.0,0.0]
[1778908042950,57.77,78983.85,0.0,-1.0,0.0,0.0]
[1778908047986,57.77,78984.5,0.0,-1.0,0.0,0.0]
[1778908053022,57.77,78984.71,0.0,-1.0,0.0,0.0]
[1778908061249,57.77,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,57.77,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,57.77,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,57.77,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,57.77,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,57.77,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,57.77,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,57.77,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,57.77,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,57.77,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,57.77,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,57.77,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,57.77,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,57.77,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,57.77,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,57.77,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,57.77,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,57.77,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,57.77,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,57.77,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,57.77,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,57.77,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,57.77,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,57.77,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,57.77,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,57.77,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,57.77,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,57.77,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,57.77,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,57.77,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,57.77,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,57.77,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,57.77,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,57.77,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,57.77,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,57.77,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,57.77,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,57.77,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,57.77,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,57.77,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,57.77,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,57.77,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,57.77,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,57.77,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,57.77,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,57.77,78972.75,0.0,-1.0,0.0,0.0]
[1778908321906,57.77,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,57.77,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,57.77,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,57.77,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,57.77,78978.52,0.0,-1.0,0.0,0.0]
[1778908354134,57.77,78978.97,0.0,-1.0,0.0,0.0]
[1778908359169,57.77,78978.5,0.0,-1.0,0.0,0.0]
[1778908365210,57.77,78979.9,0.0,-1.0,0.0,0.0]
[1778908370249,57.77,78982.82,0.0,-1.0,0.0,0.0]
[1778908375280,57.77,78983.25,0.0,-1.0,0.0,0.0]
[1778908380316,57.77,78983.94,0.0,-1.0,0.0,0.0]
[1778908385350,57.77,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,57.77,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,57.77,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,57.77,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,57.77,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,57.77,78980.94,0.0,-1.0,0.0,0.0]
[1778908413814,57.77,78980.94,0.0,-1.0,0.0,0.0]
[1778908419594,57.77,78981.13,0.0,-1.0,0.0,0.0]
[1778908426643,57.77,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,57.77,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,57.77,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,57.77,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,57.77,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,57.77,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,57.77,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,57.77,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,57.77,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,57.77,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,57.77,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,57.77,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,57.77,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,57.77,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,57.77,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,57.77,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,57.77,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,57.77,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,57.77,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,57.77,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,57.77,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,57.77,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,57.77,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,57.77,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,57.77,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,57.77,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,57.77,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,57.77,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,57.77,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,57.77,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,57.77,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,57.77,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,57.77,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,57.77,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,57.77,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,57.77,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,57.77,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,57.77,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,57.77,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,57.77,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,57.77,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,57.77,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,57.77,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,57.77,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,57.77,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,57.77,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,57.77,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,57.77,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,57.77,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,57.77,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,57.77,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,57.77,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,57.77,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,57.77,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,57.77,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,57.77,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,57.77,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,57.77,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,57.77,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,57.77,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,57.77,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,57.77,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,57.77,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,57.77,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,57.77,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,57.77,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,57.77,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,57.77,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,57.77,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,57.77,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,57.77,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,57.77,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,57.77,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,57.77,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,57.77,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,57.77,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,57.77,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,57.77,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,57.77,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,57.77,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,57.77,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,57.77,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,57.77,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,57.77,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,57.77,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,57.77,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,57.77,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,57.77,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,57.77,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,57.77,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,57.77,78977.97,0.0,-1.0,0.0,0.0]
[1778909013758,57.77,78977.96,0.0,-1.0,0.0,0.0]
[1778909019796,57.77,78979.02,0.0,-1.0,0.0,0.0]
[1778909028147,57.77,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,57.77,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,57.77,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,57.77,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,57.77,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,57.77,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,57.77,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,57.77,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,57.77,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,57.77,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,57.77,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,57.77,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,57.77,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,57.77,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,57.77,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,57.77,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,57.77,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,57.77,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,57.77,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,57.77,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,57.77,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,57.77,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,57.77,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,57.77,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,57.77,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,57.77,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,57.77,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,57.77,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,57.77,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,57.77,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,57.77,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,57.77,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,57.77,78989.06,0.0,-1.0,0.0,0.0]
[1778909259759,57.77,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,57.77,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,57.77,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,57.77,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,57.77,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,57.77,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,57.77,78986.54,0.0,-1.0,0.0,0.0]
[1778909302467,57.77,78986.45,0.0,-1.0,0.0,0.0]
[1778909305380,57.77,78984.31,0.0,-1.0,0.0,0.0]
[1778909313872,57.77,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,57.77,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,57.77,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,57.77,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,57.77,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,57.77,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,57.77,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,57.77,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,57.77,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,57.77,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,57.77,78988.08,0.0,-1.0,0.0,0.0]
[1778909389429,57.77,78985.82,0.0,-1.0,0.0,0.0]
[1778909390107,57.77,78985.82,0.0,-1.0,0.0,0.0]
[1778909398463,57.77,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,57.77,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,57.77,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,57.77,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,57.77,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,57.77,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,57.77,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,57.77,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,57.77,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,57.77,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,57.77,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,57.77,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,57.77,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,57.77,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,57.77,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,57.77,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,57.77,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,57.77,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,57.77,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,57.77,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,57.77,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,57.77,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,57.77,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,57.77,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,57.77,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,57.77,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,57.77,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,57.77,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,57.77,78952.01,0.0,-1.0,0.0,0.0]
[1778909552573,57.77,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,57.77,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,57.77,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,57.77,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,57.77,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,57.77,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,57.77,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,57.77,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,57.77,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,57.77,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,57.77,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,57.77,78945.68,0.0,-1.0,0.0,0.0]
[1778909612994,57.77,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,57.77,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,57.77,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,57.77,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,57.77,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,57.77,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,57.77,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,57.77,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,57.77,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,57.77,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,57.77,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,57.77,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,57.77,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,57.77,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,57.77,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,57.77,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,57.77,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,57.77,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,57.77,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,57.77,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,57.77,78945.93,0.0,-1.0,0.0,0.0]
[1778909735856,57.77,78945.72,0.0,-1.0,0.0,0.0]
[1778909740892,57.77,78941.55,0.0,-1.0,0.0,0.0]
[1778909745927,57.77,78941.54,0.0,-1.0,0.0,0.0]
[1778909753224,57.77,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,57.77,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,57.77,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,57.77,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,57.77,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,57.77,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,57.77,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,57.77,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,57.77,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,57.77,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,57.77,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,57.77,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,57.77,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,57.77,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,57.77,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,57.77,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,57.77,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,57.77,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,57.77,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,57.77,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,57.77,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,57.77,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,57.77,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,57.77,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,57.77,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,57.77,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,57.77,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,57.77,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,57.77,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,57.77,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,57.77,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,57.77,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,57.77,78914.72,0.0,-1.0,0.0,0.0]
[1778909944559,57.77,78915.84,0.0,-1.0,0.0,0.0]
[1778909950369,57.77,78915.48,0.0,-1.0,0.0,0.0]
[1778909955403,57.77,78916.98,0.0,-1.0,0.0,0.0]
[1778909961446,57.77,78917.06,0.0,-1.0,0.0,0.0]
[1778909964699,57.77,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,57.77,78910.44,0.0,-1.0,0.0,0.0]
[1778909976551,57.77,78909.68,0.0,-1.0,0.0,0.0]
[1778909982593,57.77,78909.06,0.0,-1.0,0.0,0.0]
[1778909985626,57.77,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,57.77,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,57.77,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,57.77,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,57.77,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,57.77,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,57.77,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,57.77,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,57.77,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,57.77,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,57.77,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,57.77,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,57.77,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,57.77,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,57.77,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,57.77,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,57.77,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,57.77,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,57.77,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,57.77,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,57.77,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,57.77,78950.0,0.0,-1.0,0.0,0.0]
[1778910094387,57.77,78950.45,0.0,-1.0,0.0,0.0]
[1778910099416,57.77,78949.99,0.0,-1.0,0.0,0.0]
[1778910104452,57.77,78949.93,0.0,-1.0,0.0,0.0]
[1778910110499,57.77,78950.35,0.0,-1.0,0.0,0.0]
[1778910115793,57.77,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,57.77,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,57.77,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,57.77,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,57.77,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,57.77,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,57.77,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,57.77,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,57.77,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,57.77,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,57.77,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,57.77,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,57.77,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,57.77,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,57.77,78976.75,0.0,-1.0,0.0,0.0]
[1778910184015,57.77,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,57.77,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,57.77,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,57.77,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,57.77,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,57.77,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,57.77,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,57.77,78994.38,0.0,-1.0,0.0,0.0]
[1778910221368,57.77,78994.34,0.0,-1.0,0.0,0.0]
[1778910226571,57.77,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,57.77,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,57.77,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,57.77,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,57.77,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,57.77,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,57.77,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,57.77,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,57.77,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,57.77,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,57.77,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,57.77,78957.62,0.0,-1.0,0.0,0.0]
[1778910298511,57.77,78957.49,0.0,-1.0,0.0,0.0]
[1778910303850,57.77,78964.83,0.0,-1.0,0.0,0.0]
[1778910306871,57.77,78967.64,0.0,-1.0,0.0,0.0]
[1778910310028,57.77,78968.19,0.0,-1.0,0.0,0.0]
[1778910310736,57.77,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,57.77,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,57.77,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,57.77,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,57.77,78974.29,0.0,-1.0,0.0,0.0]
[1778910333054,57.77,78975.59,0.0,-1.0,0.0,0.0]
[1778910338091,57.77,78975.53,0.0,-1.0,0.0,0.0]
[1778910343125,57.77,78977.71,0.0,-1.0,0.0,0.0]
[1778910348161,57.77,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,57.77,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,57.77,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,57.77,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,57.77,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,57.77,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,57.77,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,57.77,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,57.77,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,57.77,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,57.77,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,57.77,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,57.77,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,57.77,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,57.77,78974.36,0.0,-1.0,0.0,0.0]
[1778910453896,57.77,78976.08,0.0,-1.0,0.0,0.0]
[1778910461953,57.77,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,57.77,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,57.77,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,57.77,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,57.77,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,57.77,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,57.77,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,57.77,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,57.77,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,57.77,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,57.77,78959.59,0.0,-1.0,0.0,0.0]
[1778910514317,57.77,78958.66,0.0,-1.0,0.0,0.0]
[1778910520359,57.77,78961.07,0.0,-1.0,0.0,0.0]
[1778910525394,57.77,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,57.77,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,57.77,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,57.77,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,57.77,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,57.77,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,57.77,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,57.77,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,57.77,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,57.77,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,57.77,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,57.77,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,57.77,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,57.77,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,57.77,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,57.77,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,57.77,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,57.77,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,57.77,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,57.77,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,57.77,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,57.77,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,57.77,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,57.77,78971.24,0.0,-1.0,0.0,0.0]
[1778910635184,57.77,78970.67,0.0,-1.0,0.0,0.0]
[1778910642232,57.77,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,57.77,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,57.77,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,57.77,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,57.77,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,57.77,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,57.77,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,57.77,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,57.77,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,57.77,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,57.77,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,57.77,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,57.77,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,57.77,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,57.77,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,57.77,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,57.77,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,57.77,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,57.77,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,57.77,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,57.77,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,57.77,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,57.77,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,57.77,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,57.77,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,57.77,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,57.77,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,57.77,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,57.77,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,57.77,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,57.77,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,57.77,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,57.77,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,57.77,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,57.77,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,57.77,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,57.77,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,57.77,78966.87,0.0,-1.0,0.0,0.0]
[1778910879889,57.77,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,57.77,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,57.77,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,57.77,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,57.77,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,57.77,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,57.77,78965.29,0.0,-1.0,0.0,0.0]
[1778910933260,57.77,78965.96,0.0,-1.0,0.0,0.0]
[1778910940310,57.77,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,57.77,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,57.77,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,57.77,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,57.77,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,57.77,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,57.77,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,57.77,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,57.77,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,57.77,78965.36,0.0,-1.0,0.0,0.0]
[1778910992676,57.77,78964.93,0.0,-1.0,0.0,0.0]
[1778910997710,57.77,78964.38,0.0,-1.0,0.0,0.0]
[1778911008787,57.77,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,57.77,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,57.77,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,57.77,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,57.77,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,57.77,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,57.77,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,57.77,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,57.77,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,57.77,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,57.77,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,57.77,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,57.77,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,57.77,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,57.77,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,57.77,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,57.77,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,57.77,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,57.77,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,57.77,78944.17,0.0,-1.0,0.0,0.0]
[1778911114530,57.77,78941.41,0.0,-1.0,0.0,0.0]
[1778911120572,57.77,78938.98,0.0,-1.0,0.0,0.0]
[1778911123594,57.77,78932.42,0.0,-1.0,0.0,0.0]
[1778911128630,57.77,78932.5,0.0,-1.0,0.0,0.0]
[1778911133664,57.77,78932.73,0.0,-1.0,0.0,0.0]
[1778911139706,57.77,78933.43,0.0,-1.0,0.0,0.0]
[1778911144741,57.77,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,57.77,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,57.77,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,57.77,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,57.77,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,57.77,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,57.77,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,57.77,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,57.77,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,57.77,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,57.77,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,57.77,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,57.77,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,57.77,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,57.77,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,57.77,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,57.77,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,57.77,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,57.77,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,57.77,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,57.77,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,57.77,78990.5,0.0,-1.0,0.0,0.0]
[1778911229045,57.77,78990.47,0.0,-1.0,0.0,0.0]
[1778911236622,57.77,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,57.77,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,57.77,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,57.77,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,57.77,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,57.77,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,57.77,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,57.77,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,57.77,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,57.77,78995.49,0.0,-1.0,0.0,0.0]
[1778911293790,57.77,79000.29,0.0,-1.0,0.0,0.0]
[1778911295801,57.77,78993.53,0.0,-1.0,0.0,0.0]
[1778911297050,57.77,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,57.77,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,57.77,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,57.77,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,57.77,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,57.77,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,57.77,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,57.77,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,57.77,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,57.77,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,57.77,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,57.77,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,57.77,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,57.77,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,57.77,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,57.77,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,57.77,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,57.77,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,57.77,78976.52,0.0,-1.0,0.0,0.0]
[1778911387038,57.77,78976.52,0.0,-1.0,0.0,0.0]
[1778911387083,57.77,78976.78,0.0,-1.0,0.0,0.0]
[1778911390459,57.77,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,57.77,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,57.77,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,57.77,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,57.77,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,57.77,78964.74,0.0,-1.0,0.0,0.0]
[1778911413622,57.77,78964.46,0.0,-1.0,0.0,0.0]
[1778911418657,57.77,78965.58,0.0,-1.0,0.0,0.0]
[1778911420671,57.77,78972.19,0.0,-1.0,0.0,0.0]
[1778911422686,57.77,78976.34,0.0,-1.0,0.0,0.0]
[1778911427975,57.77,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,57.77,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,57.77,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,57.77,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,57.77,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,57.77,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,57.77,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,57.77,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,57.77,78989.14,0.0,-1.0,0.0,0.0]
[1778911474602,57.77,78989.18,0.0,-1.0,0.0,0.0]
[1778911480092,57.77,78989.36,0.0,-1.0,0.0,0.0]
[1778911485127,57.77,78989.43,0.0,-1.0,0.0,0.0]
[1778911491168,57.77,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,57.77,78988.44,0.0,-1.0,0.0,0.0]
[1778911500256,57.77,78988.7,0.0,-1.0,0.0,0.0]
[1778911502245,57.77,78981.84,0.0,-1.0,0.0,0.0]
[1778911507280,57.77,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,57.77,78987.75,0.0,-1.0,0.0,0.0]
[1778911517390,57.77,78988.01,0.0,-1.0,0.0,0.0]
[1778911524401,57.77,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,57.77,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,57.77,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,57.77,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,57.77,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,57.77,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,57.77,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,57.77,78995.31,0.0,-1.0,0.0,0.0]
[1778911570533,57.77,78990.63,0.0,-1.0,0.0,0.0]
[1778911575762,57.77,78990.49,0.0,-1.0,0.0,0.0]
[1778911584591,57.77,78990.35,0.0,-1.0,0.0,0.0]
[1778911585249,57.77,78990.35,0.0,-1.0,0.0,0.0]
[1778911590867,57.77,78989.92,0.0,-1.0,0.0,0.0]
[1778911591874,57.77,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,57.77,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,57.77,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,57.77,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,57.77,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,57.77,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,57.77,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,57.77,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,57.77,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,57.77,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,57.77,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,57.77,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,57.77,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,57.77,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,57.77,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,57.77,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,57.77,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,57.77,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,57.77,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,57.77,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,57.77,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,57.77,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,57.77,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,57.77,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,57.77,78954.09,0.0,-1.0,0.0,0.0]
[1778911753002,57.77,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,57.77,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,57.77,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,57.77,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,57.77,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,57.77,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,57.77,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,57.77,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,57.77,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,57.77,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,57.77,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,57.77,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,57.77,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,57.77,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,57.77,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,57.77,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,57.77,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,57.77,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,57.77,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,57.77,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,57.77,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,57.77,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,57.77,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,57.77,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,57.77,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,57.77,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,57.77,78928.12,0.0,-1.0,0.0,0.0]
[1778911891973,57.77,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,57.77,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,57.77,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,57.77,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,57.77,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,57.77,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,57.77,78930.22,0.0,-1.0,0.0,0.0]
[1778911959452,57.77,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,57.77,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,57.77,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,57.77,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,57.77,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,57.77,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,57.77,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,57.77,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,57.77,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,57.77,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,57.77,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,57.77,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,57.77,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,57.77,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,57.77,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,57.77,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,57.77,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,57.77,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,57.77,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,57.77,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,57.77,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,57.77,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,57.77,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,57.77,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,57.77,78889.2,0.0,-1.0,0.0,0.0]
[1778912075284,57.77,78889.88,0.0,-1.0,0.0,0.0]
[1778912082546,57.77,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,57.77,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,57.77,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,57.77,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,57.77,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,57.77,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,57.77,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,57.77,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,57.77,78894.48,0.0,-1.0,0.0,0.0]
[1778912134753,57.77,78894.24,0.0,-1.0,0.0,0.0]
[1778912139789,57.77,78894.36,0.0,-1.0,0.0,0.0]
[1778912144824,57.77,78890.38,0.0,-1.0,0.0,0.0]
[1778912146838,57.77,78886.34,0.0,-1.0,0.0,0.0]
[1778912153046,57.77,78883.83,0.0,-1.0,0.0,0.0]
[1778912158922,57.77,78879.43,0.0,-1.0,0.0,0.0]
[1778912160936,57.77,78877.72,0.0,-1.0,0.0,0.0]
[1778912165972,57.77,78874.63,0.0,-1.0,0.0,0.0]
[1778912171006,57.77,78872.94,0.0,-1.0,0.0,0.0]
[1778912176043,57.77,78870.42,0.0,-1.0,0.0,0.0]
[1778912181079,57.77,78868.38,0.0,-1.0,0.0,0.0]
[1778912186113,57.77,78867.85,0.0,-1.0,0.0,0.0]
[1778912191148,57.77,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,57.77,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,57.77,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,57.77,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,57.77,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,57.77,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,57.77,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,57.77,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,57.77,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,57.77,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,57.77,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,57.77,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,57.77,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,57.77,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,57.77,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,57.77,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,57.77,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,57.77,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,57.77,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,57.77,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,57.77,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,57.77,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,57.77,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,57.77,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,57.77,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,57.77,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,57.77,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,57.77,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,57.77,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,57.77,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,57.77,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,57.77,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,57.77,78859.07,0.0,-1.0,0.0,0.0]
[1778912376452,57.77,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,57.77,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,57.77,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,57.77,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,57.77,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,57.77,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,57.77,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,57.77,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,57.77,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,57.77,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,57.77,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,57.77,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,57.77,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,57.77,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,57.77,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,57.77,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,57.77,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,57.77,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,57.77,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,57.77,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,57.77,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,57.77,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,57.77,78780.28,0.0,-1.0,0.0,0.0]
[1778912493290,57.77,78777.59,0.0,-1.0,0.0,0.0]
[1778912497320,57.77,78771.47,0.0,-1.0,0.0,0.0]
[1778912499334,57.77,78769.18,0.0,-1.0,0.0,0.0]
[1778912504373,57.77,78768.19,0.0,-1.0,0.0,0.0]
[1778912508398,57.77,78773.92,0.0,-1.0,0.0,0.0]
[1778912513434,57.77,78777.3,0.0,-1.0,0.0,0.0]
[1778912518469,57.77,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,57.77,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,57.77,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,57.77,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,57.77,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,57.77,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,57.77,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,57.77,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,57.77,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,57.77,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,57.77,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,57.77,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,57.77,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,57.77,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,57.77,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,57.77,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,57.77,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,57.77,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,57.77,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,57.77,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,57.77,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,57.77,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,57.77,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,57.77,78788.07,0.0,-1.0,0.0,0.0]
[1778912612132,57.77,78789.04,0.0,-1.0,0.0,0.0]
[1778912615154,57.77,78795.09,0.0,-1.0,0.0,0.0]
[1778912620188,57.77,78801.09,0.0,-1.0,0.0,0.0]
[1778912621196,57.77,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,57.77,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,57.77,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,57.77,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,57.77,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,57.77,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,57.77,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,57.77,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,57.77,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,57.77,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,57.77,78780.9,0.0,-1.0,0.0,0.0]
[1778912675582,57.77,78781.09,0.0,-1.0,0.0,0.0]
[1778912682630,57.77,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,57.77,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,57.77,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,57.77,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,57.77,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,57.77,78794.94,0.0,-1.0,0.0,0.0]
[1778912704789,57.77,78796.14,0.0,-1.0,0.0,0.0]
[1778912710827,57.77,78795.5,0.0,-1.0,0.0,0.0]
[1778912715861,57.77,78794.34,0.0,-1.0,0.0,0.0]
[1778912721903,57.77,78798.12,0.0,-1.0,0.0,0.0]
[1778912727137,57.77,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,57.77,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,57.77,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,57.77,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,57.77,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,57.77,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,57.77,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,57.77,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,57.77,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,57.77,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,57.77,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,57.77,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,57.77,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,57.77,78762.4,0.0,-1.0,0.0,0.0]
[1778912793404,57.77,78763.88,0.0,-1.0,0.0,0.0]
[1778912794411,57.77,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,57.77,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,57.77,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,57.77,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,57.77,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,57.77,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,57.77,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,57.77,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,57.77,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,57.77,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,57.77,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,57.77,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,57.77,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,57.77,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,57.77,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,57.77,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,57.77,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,57.77,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,57.77,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,57.77,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,57.77,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,57.77,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,57.77,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,57.77,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,57.77,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,57.77,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,57.77,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,57.77,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,57.77,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,57.77,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,57.77,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,57.77,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,57.77,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,57.77,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,57.77,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,57.77,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,57.77,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,57.77,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,57.77,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,57.77,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,57.77,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,57.77,78787.83,0.0,-1.0,0.0,0.0]
[1778912974666,57.77,78788.01,0.0,-1.0,0.0,0.0]
[1778912979700,57.77,78788.77,0.0,-1.0,0.0,0.0]
[1778912984737,57.77,78789.2,0.0,-1.0,0.0,0.0]
[1778912989770,57.77,78787.85,0.0,-1.0,0.0,0.0]
[1778912994805,57.77,78788.66,0.0,-1.0,0.0,0.0]
[1778912999841,57.77,78788.14,0.0,-1.0,0.0,0.0]
[1778913004876,57.77,78786.76,0.0,-1.0,0.0,0.0]
[1778913006890,57.77,78780.62,0.0,-1.0,0.0,0.0]
[1778913008905,57.77,78779.37,0.0,-1.0,0.0,0.0]
[1778913013940,57.77,78783.98,0.0,-1.0,0.0,0.0]
[1778913014946,57.77,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,57.77,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,57.77,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,57.77,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,57.77,78800.52,0.0,-1.0,0.0,0.0]
[1778913035092,57.77,78799.16,0.0,-1.0,0.0,0.0]
[1778913040126,57.77,78798.68,0.0,-1.0,0.0,0.0]
[1778913045162,57.77,78798.52,0.0,-1.0,0.0,0.0]
[1778913050197,57.77,78800.36,0.0,-1.0,0.0,0.0]
[1778913054225,57.77,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,57.77,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,57.77,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,57.77,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,57.77,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,57.77,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,57.77,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,57.77,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,57.77,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,57.77,78818.71,0.0,-1.0,0.0,0.0]
[1778913093497,57.77,78816.81,0.0,-1.0,0.0,0.0]
[1778913095513,57.77,78810.11,0.0,-1.0,0.0,0.0]
[1778913100547,57.77,78806.02,0.0,-1.0,0.0,0.0]
[1778913106590,57.77,78807.19,0.0,-1.0,0.0,0.0]
[1778913111626,57.77,78805.98,0.0,-1.0,0.0,0.0]
[1778913116660,57.77,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,57.77,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,57.77,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,57.77,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,57.77,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,57.77,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,57.77,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,57.77,78825.74,0.0,-1.0,0.0,0.0]
[1778913154931,57.77,78827.86,0.0,-1.0,0.0,0.0]
[1778913159966,57.77,78830.54,0.0,-1.0,0.0,0.0]
[1778913165001,57.77,78831.18,0.0,-1.0,0.0,0.0]
[1778913170049,57.77,78835.11,0.0,-1.0,0.0,0.0]
[1778913175079,57.77,78835.8,0.0,-1.0,0.0,0.0]
[1778913180326,57.77,78832.99,0.0,-1.0,0.0,0.0]
[1778913186156,57.77,78832.41,0.0,-1.0,0.0,0.0]
[1778913192197,57.77,78833.82,0.0,-1.0,0.0,0.0]
[1778913197233,57.77,78834.37,0.0,-1.0,0.0,0.0]
[1778913202268,57.77,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,57.77,78838.88,0.0,-1.0,0.0,0.0]
[1778913218381,57.77,78841.6,0.0,-1.0,0.0,0.0]
[1778913223414,57.77,78846.18,0.0,-1.0,0.0,0.0]
[1778913228450,57.77,78849.13,0.0,-1.0,0.0,0.0]
[1778913233485,57.77,78853.86,0.0,-1.0,0.0,0.0]
[1778913238520,57.77,78853.17,0.0,-1.0,0.0,0.0]
[1778913243555,57.77,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,57.77,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,57.77,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,57.77,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,57.77,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,57.77,78847.19,0.0,-1.0,0.0,0.0]
[1778913275780,57.77,78845.19,0.0,-1.0,0.0,0.0]
[1778913281030,57.77,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,57.77,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,57.77,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,57.77,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,57.77,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,57.77,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,57.77,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,57.77,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,57.77,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,57.77,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,57.77,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,57.77,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,57.77,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,57.77,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,57.77,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,57.77,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,57.77,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,57.77,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,57.77,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,57.77,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,57.77,78839.09,0.0,-1.0,0.0,0.0]
[1778913400652,57.77,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,57.77,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,57.77,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,57.77,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,57.77,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,57.77,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,57.77,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,57.77,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,57.77,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,57.77,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,57.77,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,57.77,78847.8,0.0,-1.0,0.0,0.0]
[1778913456039,57.77,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,57.77,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,57.77,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,57.77,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,57.77,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,57.77,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,57.77,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,57.77,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,57.77,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,57.77,78847.16,0.0,-1.0,0.0,0.0]
[1778913516467,57.77,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,57.77,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,57.77,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,57.77,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,57.77,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,57.77,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,57.77,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,57.77,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,57.77,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,57.77,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,57.77,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,57.77,78811.5,0.0,-1.0,0.0,0.0]
[1778913574875,57.77,78811.63,0.0,-1.0,0.0,0.0]
[1778913579911,57.77,78808.05,0.0,-1.0,0.0,0.0]
[1778913580916,57.77,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,57.77,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,57.77,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,57.77,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,57.77,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,57.77,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,57.77,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,57.77,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,57.77,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,57.77,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,57.77,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,57.77,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,57.77,78781.55,0.0,-1.0,0.0,0.0]
[1778913632302,57.77,78788.39,0.0,-1.0,0.0,0.0]
[1778913636337,57.77,78793.11,0.0,-1.0,0.0,0.0]
[1778913640357,57.77,78788.78,0.0,-1.0,0.0,0.0]
[1778913645393,57.77,78787.01,0.0,-1.0,0.0,0.0]
[1778913647407,57.77,78781.03,0.0,-1.0,0.0,0.0]
[1778913648417,57.77,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,57.77,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,57.77,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,57.77,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,57.77,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,57.77,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,57.77,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,57.77,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,57.77,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,57.77,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,57.77,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,57.77,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,57.77,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,57.77,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,57.77,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,57.77,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,57.77,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,57.77,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,57.77,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,57.77,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,57.77,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,57.77,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,57.77,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,57.77,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,57.77,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,57.77,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,57.77,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,57.77,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,57.77,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,57.77,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,57.77,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,57.77,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,57.77,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,57.77,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,57.77,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,57.77,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,57.77,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,57.77,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,57.77,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,57.77,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,57.77,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,57.77,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,57.77,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,57.77,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,57.77,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,57.77,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,57.77,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,57.77,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,57.77,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,57.77,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,57.77,78703.44,0.0,-1.0,0.0,0.0]
[1778913828683,57.77,78702.47,0.0,-1.0,0.0,0.0]
[1778913833718,57.77,78703.9,0.0,-1.0,0.0,0.0]
[1778913838754,57.77,78704.98,0.0,-1.0,0.0,0.0]
[1778913843790,57.77,78705.04,0.0,-1.0,0.0,0.0]
[1778913845802,57.77,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,57.77,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,57.77,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,57.77,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,57.77,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,57.77,78712.07,0.0,-1.0,0.0,0.0]
[1778913876012,57.77,78712.92,0.0,-1.0,0.0,0.0]
[1778913881050,57.77,78712.59,0.0,-1.0,0.0,0.0]
[1778913886086,57.77,78711.27,0.0,-1.0,0.0,0.0]
[1778913891121,57.77,78711.11,0.0,-1.0,0.0,0.0]
[1778913896155,57.77,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,57.77,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,57.77,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,57.77,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,57.77,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,57.77,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,57.77,78721.52,0.0,-1.0,0.0,0.0]
[1778913933415,57.77,78720.95,0.0,-1.0,0.0,0.0]
[1778913938452,57.77,78723.98,0.0,-1.0,0.0,0.0]
[1778913943484,57.77,78724.46,0.0,-1.0,0.0,0.0]
[1778913948520,57.77,78725.2,0.0,-1.0,0.0,0.0]
[1778913953564,57.77,78731.61,0.0,-1.0,0.0,0.0]
[1778913956585,57.77,78735.7,0.0,-1.0,0.0,0.0]
[1778913961624,57.77,78732.04,0.0,-1.0,0.0,0.0]
[1778913965879,57.77,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,57.77,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,57.77,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,57.77,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,57.77,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,57.77,78728.28,0.0,-1.0,0.0,0.0]
[1778913995858,57.77,78727.47,0.0,-1.0,0.0,0.0]
[1778914000895,57.77,78726.65,0.0,-1.0,0.0,0.0]
[1778914005930,57.77,78729.2,0.0,-1.0,0.0,0.0]
[1778914010965,57.77,78733.18,0.0,-1.0,0.0,0.0]
[1778914016235,57.77,78733.15,0.0,-1.0,0.0,0.0]
[1778914022041,57.77,78734.51,0.0,-1.0,0.0,0.0]
[1778914031106,57.77,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,57.77,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,57.77,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,57.77,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,57.77,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,57.77,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,57.77,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,57.77,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,57.77,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,57.77,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,57.77,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,57.77,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,57.77,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,57.77,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,57.77,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,57.77,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,57.77,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,57.77,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,57.77,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,57.77,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,57.77,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,57.77,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,57.77,78693.89,0.0,-1.0,0.0,0.0]
[1778914114689,57.77,78694.01,0.0,-1.0,0.0,0.0]
[1778914122746,57.77,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,57.77,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,57.77,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,57.77,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,57.77,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,57.77,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,57.77,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,57.77,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,57.77,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,57.77,78697.79,0.0,-1.0,0.0,0.0]
[1778914174105,57.77,78695.09,0.0,-1.0,0.0,0.0]
[1778914179142,57.77,78691.72,0.0,-1.0,0.0,0.0]
[1778914182161,57.77,78684.97,0.0,-1.0,0.0,0.0]
[1778914184191,57.77,78682.39,0.0,-1.0,0.0,0.0]
[1778914185194,57.77,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,57.77,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,57.77,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,57.77,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,57.77,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,57.77,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,57.77,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,57.77,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,57.77,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,57.77,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,57.77,78564.32,0.0,-1.0,0.0,0.0]
[1778914199306,57.77,78563.32,0.0,-1.0,0.0,0.0]
[1778914202323,57.77,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,57.77,78542.75,0.0,-1.0,0.0,0.0]
[1778914206352,57.77,78543.37,0.0,-1.0,0.0,0.0]
[1778914211391,57.77,78543.09,0.0,-1.0,0.0,0.0]
[1778914216422,57.77,78545.73,0.0,-1.0,0.0,0.0]
[1778914218440,57.77,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,57.77,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,57.77,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,57.77,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,57.77,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,57.77,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,57.77,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,57.77,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,57.77,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,57.77,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,57.77,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,57.77,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,57.77,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,57.77,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,57.77,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,57.77,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,57.77,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,57.77,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,57.77,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,57.77,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,57.77,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,57.77,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,57.77,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,57.77,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,57.77,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,57.77,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,57.77,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,57.77,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,57.77,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,57.77,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,57.77,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,57.77,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,57.77,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,57.77,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,57.77,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,57.77,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,57.77,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,57.77,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,57.77,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,57.77,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,57.77,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,57.77,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,57.77,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,57.77,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,57.77,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,57.77,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,57.77,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,57.77,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,57.77,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,57.77,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,57.77,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,57.77,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,57.77,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,57.77,78620.18,0.0,-1.0,0.0,0.0]
[1778914352395,57.77,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,57.77,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,57.77,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,57.77,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,57.77,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,57.77,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,57.77,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,57.77,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,57.77,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,57.77,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,57.77,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,57.77,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,57.77,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,57.77,78612.93,0.0,-1.0,0.0,0.0]
[1778914388887,57.77,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,57.77,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,57.77,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,57.77,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,57.77,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,57.77,78619.69,0.0,-1.0,0.0,0.0]
[1778914415837,57.77,78619.88,0.0,-1.0,0.0,0.0]
[1778914420872,57.77,78619.84,0.0,-1.0,0.0,0.0]
[1778914425908,57.77,78622.79,0.0,-1.0,0.0,0.0]
[1778914430945,57.77,78625.58,0.0,-1.0,0.0,0.0]
[1778914435980,57.77,78626.25,0.0,-1.0,0.0,0.0]
[1778914441020,57.77,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,57.77,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,57.77,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,57.77,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,57.77,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,57.77,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,57.77,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,57.77,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,57.77,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,57.77,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,57.77,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,57.77,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,57.77,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,57.77,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,57.77,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,57.77,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,57.77,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,57.77,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,57.77,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,57.77,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,57.77,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,57.77,78634.4,0.0,-1.0,0.0,0.0]
[1778914534673,57.77,78635.34,0.0,-1.0,0.0,0.0]
[1778914539946,57.77,78637.01,0.0,-1.0,0.0,0.0]
[1778914545751,57.77,78638.59,0.0,-1.0,0.0,0.0]
[1778914551793,57.77,78639.0,0.0,-1.0,0.0,0.0]
[1778914556828,57.77,78640.73,0.0,-1.0,0.0,0.0]
[1778914561866,57.77,78644.81,0.0,-1.0,0.0,0.0]
[1778914564883,57.77,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,57.77,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,57.77,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,57.77,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,57.77,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,57.77,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,57.77,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,57.77,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,57.77,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,57.77,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,57.77,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,57.77,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,57.77,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,57.77,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,57.77,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,57.77,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,57.77,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,57.77,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,57.77,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,57.77,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,57.77,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,57.77,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,57.77,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,57.77,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,57.77,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,57.77,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,57.77,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,57.77,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,57.77,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,57.77,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,57.77,78605.79,0.0,-1.0,0.0,0.0]
[1778914688748,57.77,78604.79,0.0,-1.0,0.0,0.0]
[1778914691008,57.77,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,57.77,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,57.77,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,57.77,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,57.77,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,57.77,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,57.77,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,57.77,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,57.77,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,57.77,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,57.77,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,57.77,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,57.77,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,57.77,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,57.77,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,57.77,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,57.77,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,57.77,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,57.77,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,57.77,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,57.77,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,57.77,78608.48,0.0,-1.0,0.0,0.0]
[1778914773357,57.77,78609.07,0.0,-1.0,0.0,0.0]
[1778914778392,57.77,78609.13,0.0,-1.0,0.0,0.0]
[1778914783427,57.77,78609.59,0.0,-1.0,0.0,0.0]
[1778914788463,57.77,78611.77,0.0,-1.0,0.0,0.0]
[1778914793498,57.77,78610.82,0.0,-1.0,0.0,0.0]
[1778914798532,57.77,78608.16,0.0,-1.0,0.0,0.0]
[1778914803569,57.77,78604.54,0.0,-1.0,0.0,0.0]
[1778914806588,57.77,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,57.77,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,57.77,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,57.77,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,57.77,78585.37,0.0,-1.0,0.0,0.0]
[1778914833780,57.77,78584.87,0.0,-1.0,0.0,0.0]
[1778914840829,57.77,78585.47,0.0,-1.0,0.0,0.0]
[1778914845869,57.77,78585.35,0.0,-1.0,0.0,0.0]
[1778914850905,57.77,78585.57,0.0,-1.0,0.0,0.0]
[1778914855938,57.77,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,57.77,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,57.77,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,57.77,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,57.77,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,57.77,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,57.77,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,57.77,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,57.77,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,57.77,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,57.77,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,57.77,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,57.77,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,57.77,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,57.77,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,57.77,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,57.77,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,57.77,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,57.77,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,57.77,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,57.77,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,57.77,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,57.77,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,57.77,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,57.77,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,57.77,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,57.77,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,57.77,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,57.77,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,57.77,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,57.77,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,57.77,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,57.77,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,57.77,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,57.77,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,57.77,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,57.77,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,57.77,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,57.77,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,57.77,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,57.77,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,57.77,78565.95,0.0,-1.0,0.0,0.0]
[1778915013038,57.77,78566.04,0.0,-1.0,0.0,0.0]
[1778915014046,57.77,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,57.77,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,57.77,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,57.77,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,57.77,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,57.77,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,57.77,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,57.77,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,57.77,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,57.77,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,57.77,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,57.77,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,57.77,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,57.77,78562.48,0.0,-1.0,0.0,0.0]
[1778915073711,57.77,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,57.77,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,57.77,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,57.77,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,57.77,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,57.77,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,57.77,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,57.77,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,57.77,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,57.77,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,57.77,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,57.77,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,57.77,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,57.77,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,57.77,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,57.77,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,57.77,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,57.77,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,57.77,78543.25,0.0,-1.0,0.0,0.0]
[1778915134144,57.77,78543.23,0.0,-1.0,0.0,0.0]
[1778915140942,57.77,78543.33,0.0,-1.0,0.0,0.0]
[1778915145977,57.77,78543.54,0.0,-1.0,0.0,0.0]
[1778915151011,57.77,78543.51,0.0,-1.0,0.0,0.0]
[1778915156047,57.77,78542.87,0.0,-1.0,0.0,0.0]
[1778915162101,57.77,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,57.77,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,57.77,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,57.77,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,57.77,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,57.77,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,57.77,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,57.77,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,57.77,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,57.77,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,57.77,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,57.77,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,57.77,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,57.77,78499.51,0.0,-1.0,0.0,0.0]
[1778915189284,57.77,78500.47,0.0,-1.0,0.0,0.0]
[1778915193317,57.77,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,57.77,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,57.77,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,57.77,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,57.77,78513.52,0.0,-1.0,0.0,0.0]
[1778915203383,57.77,78513.46,0.0,-1.0,0.0,0.0]
[1778915208419,57.77,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,57.77,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,57.77,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,57.77,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,57.77,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,57.77,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,57.77,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,57.77,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,57.77,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,57.77,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,57.77,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,57.77,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,57.77,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,57.77,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,57.77,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,57.77,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,57.77,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,57.77,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,57.77,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,57.77,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,57.77,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,57.77,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,57.77,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,57.77,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,57.77,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,57.77,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,57.77,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,57.77,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,57.77,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,57.77,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,57.77,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,57.77,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,57.77,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,57.77,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,57.77,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,57.77,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,57.77,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,57.77,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,57.77,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,57.77,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,57.77,78428.23,0.0,-1.0,0.0,0.0]
[1778915374589,57.77,78432.06,0.0,-1.0,0.0,0.0]
[1778915379622,57.77,78429.0,0.0,-1.0,0.0,0.0]
[1778915380630,57.77,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,57.77,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,57.77,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,57.77,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,57.77,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,57.77,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,57.77,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,57.77,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,57.77,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,57.77,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,57.77,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,57.77,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,57.77,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,57.77,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,57.77,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,57.77,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,57.77,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,57.77,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,57.77,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,57.77,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,57.77,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,57.77,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,57.77,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,57.77,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,57.77,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,57.77,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,57.77,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,57.77,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,57.77,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,57.77,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,57.77,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,57.77,78387.13,0.0,-1.0,0.0,0.0]
[1778915487381,57.77,78388.07,0.0,-1.0,0.0,0.0]
[1778915492418,57.77,78381.23,0.0,-1.0,0.0,0.0]
[1778915494433,57.77,78384.01,0.0,-1.0,0.0,0.0]
[1778915495439,57.77,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,57.77,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,57.77,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,57.77,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,57.77,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,57.77,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,57.77,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,57.77,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,57.77,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,57.77,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,57.77,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,57.77,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,57.77,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,57.77,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,57.77,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,57.77,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,57.77,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,57.77,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,57.77,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,57.77,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,57.77,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,57.77,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,57.77,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,57.77,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,57.77,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,57.77,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,57.77,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,57.77,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,57.77,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,57.77,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,57.77,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,57.77,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,57.77,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,57.77,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,57.77,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,57.77,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,57.77,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,57.77,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,57.77,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,57.77,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,57.77,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,57.77,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,57.77,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,57.77,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,57.77,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,57.77,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,57.77,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,57.77,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,57.77,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,57.77,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,57.77,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,57.77,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,57.77,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,57.77,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,57.77,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,57.77,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,57.77,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,57.77,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,57.77,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,57.77,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,57.77,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,57.77,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,57.77,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,57.77,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,57.77,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,57.77,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,57.77,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,57.77,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,57.77,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,57.77,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,57.77,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,57.77,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,57.77,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,57.77,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,57.77,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,57.77,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,57.77,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,57.77,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,57.77,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,57.77,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,57.77,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,57.77,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,57.77,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,57.77,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,57.77,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,57.77,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,57.77,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,57.77,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,57.77,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,57.77,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,57.77,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,57.77,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,57.77,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,57.77,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,57.77,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,57.77,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,57.77,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,57.77,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,57.77,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,57.77,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,57.77,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,57.77,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,57.77,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,57.77,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,57.77,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,57.77,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,57.77,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,57.77,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,57.77,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,57.77,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,57.77,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,57.77,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,57.77,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,57.77,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,57.77,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,57.77,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,57.77,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,57.77,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,57.77,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,57.77,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,57.77,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,57.77,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,57.77,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,57.77,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,57.77,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,57.77,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,57.77,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,57.77,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,57.77,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,57.77,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,57.77,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,57.77,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,57.77,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,57.77,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,57.77,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,57.77,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,57.77,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,57.77,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,57.77,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,57.77,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,57.77,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,57.77,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,57.77,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,57.77,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,57.77,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,57.77,78079.34,0.0,-1.0,0.0,0.0]
[1778915759455,57.77,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,57.77,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,57.77,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,57.77,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,57.77,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,57.77,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,57.77,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,57.77,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,57.77,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,57.77,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,57.77,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,57.77,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,57.77,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,57.77,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,57.77,78102.31,0.0,-1.0,0.0,0.0]
[1778915780604,57.77,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,57.77,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,57.77,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,57.77,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,57.77,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,57.77,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,57.77,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,57.77,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,57.77,78185.66,0.0,-1.0,0.0,0.0]
[1778915792689,57.77,78188.67,0.0,-1.0,0.0,0.0]
[1778915793696,57.77,78195.21,0.0,-1.0,0.0,0.0]
[1778915795710,57.77,78196.38,0.0,-1.0,0.0,0.0]
[1778915796719,57.77,78197.05,0.0,-1.0,0.0,0.0]
[1778915797734,57.77,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,57.77,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,57.77,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,57.77,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,57.77,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,57.77,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,57.77,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,57.77,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,57.77,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,57.77,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,57.77,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,57.77,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,57.77,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,57.77,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,57.77,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,57.77,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,57.77,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,57.77,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,57.77,78212.02,0.0,-1.0,0.0,0.0]
[1778915828984,57.77,78213.53,0.0,-1.0,0.0,0.0]
[1778915834016,57.77,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,57.77,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,57.77,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,57.77,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,57.77,78230.62,0.0,-1.0,0.0,0.0]
[1778915845095,57.77,78228.81,0.0,-1.0,0.0,0.0]
[1778915847109,57.77,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,57.77,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,57.77,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,57.77,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,57.77,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,57.77,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,57.77,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,57.77,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,57.77,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,57.77,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,57.77,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,57.77,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,57.77,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,57.77,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,57.77,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,57.77,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,57.77,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,57.77,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,57.77,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,57.77,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,57.77,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,57.77,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,57.77,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,57.77,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,57.77,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,57.77,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,57.77,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,57.77,78283.17,0.0,-1.0,0.0,0.0]
[1778915910556,57.77,78284.04,0.0,-1.0,0.0,0.0]
[1778915911564,57.77,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,57.77,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,57.77,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,57.77,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,57.77,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,57.77,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,57.77,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,57.77,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,57.77,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,57.77,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,57.77,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,57.77,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,57.77,78298.89,0.0,-1.0,0.0,0.0]
[1778915948822,57.77,78301.4,0.0,-1.0,0.0,0.0]
[1778915952850,57.77,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,57.77,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,57.77,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,57.77,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,57.77,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,57.77,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,57.77,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,57.77,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,57.77,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,57.77,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,57.77,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,57.77,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,57.77,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,57.77,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,57.77,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,57.77,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,57.77,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,57.77,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,57.77,78279.74,0.0,-1.0,0.0,0.0]
[1778916006245,57.77,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,57.77,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,57.77,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,57.77,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,57.77,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,57.77,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,57.77,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,57.77,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,57.77,78322.09,0.0,-1.0,0.0,0.0]
[1778916033439,57.77,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,57.77,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,57.77,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,57.77,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,57.77,78324.82,0.0,-1.0,0.0,0.0]
[1778916046529,57.77,78326.74,0.0,-1.0,0.0,0.0]
[1778916050830,57.77,78332.07,0.0,-1.0,0.0,0.0]
[1778916053580,57.77,78325.17,0.0,-1.0,0.0,0.0]
[1778916054586,57.77,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,57.77,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,57.77,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,57.77,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,57.77,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,57.77,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,57.77,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,57.77,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,57.77,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,57.77,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,57.77,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,57.77,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,57.77,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,57.77,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,57.77,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,57.77,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,57.77,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,57.77,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,57.77,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,57.77,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,57.77,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,57.77,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,57.77,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,57.77,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,57.77,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,57.77,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,57.77,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,57.77,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,57.77,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,57.77,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,57.77,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,57.77,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,57.77,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,57.77,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,57.77,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,57.77,78371.61,0.0,-1.0,0.0,0.0]
[1778916152292,57.77,78376.68,0.0,-1.0,0.0,0.0]
[1778916157329,57.77,78377.4,0.0,-1.0,0.0,0.0]
[1778916160347,57.77,78382.45,0.0,-1.0,0.0,0.0]
[1778916162362,57.77,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,57.77,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,57.77,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,57.77,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,57.77,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,57.77,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,57.77,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,57.77,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,57.77,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,57.77,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,57.77,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,57.77,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,57.77,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,57.77,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,57.77,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,57.77,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,57.77,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,57.77,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,57.77,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,57.77,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,57.77,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,57.77,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,57.77,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,57.77,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,57.77,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,57.77,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,57.77,78354.17,0.0,-1.0,0.0,0.0]
[1778916264079,57.77,78356.64,0.0,-1.0,0.0,0.0]
[1778916269114,57.77,78354.93,0.0,-1.0,0.0,0.0]
[1778916273144,57.77,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,57.77,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,57.77,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,57.77,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,57.77,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,57.77,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,57.77,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,57.77,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,57.77,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,57.77,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,57.77,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,57.77,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,57.77,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,57.77,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,57.77,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,57.77,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,57.77,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,57.77,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,57.77,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,57.77,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,57.77,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,57.77,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,57.77,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,57.77,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,57.77,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,57.77,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,57.77,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,57.77,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,57.77,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,57.77,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,57.77,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,57.77,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,57.77,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,57.77,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,57.77,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,57.77,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,57.77,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,57.77,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,57.77,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,57.77,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,57.77,78465.02,0.0,-1.0,0.0,0.0]
[1778916412187,57.77,78464.01,0.0,-1.0,0.0,0.0]
[1778916417224,57.77,78460.95,0.0,-1.0,0.0,0.0]
[1778916422258,57.77,78458.95,0.0,-1.0,0.0,0.0]
[1778916423514,57.77,78459.53,0.0,-1.0,0.0,0.0]
[1778916426285,57.77,78463.89,0.0,-1.0,0.0,0.0]
[1778916428301,57.77,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,57.77,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,57.77,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,57.77,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,57.77,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,57.77,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,57.77,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,57.77,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,57.77,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,57.77,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,57.77,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,57.77,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,57.77,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,57.77,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,57.77,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,57.77,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,57.77,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,57.77,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,57.77,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,57.77,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,57.77,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,57.77,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,57.77,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,57.77,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,57.77,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,57.77,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,57.77,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,57.77,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,57.77,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,57.77,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,57.77,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,57.77,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,57.77,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,57.77,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,57.77,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,57.77,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,57.77,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,57.77,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,57.77,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,57.77,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,57.77,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,57.77,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,57.77,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,57.77,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,57.77,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,57.77,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,57.77,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,57.77,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,57.77,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,57.77,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,57.77,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,57.77,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,57.77,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,57.77,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,57.77,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,57.77,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,57.77,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,57.77,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,57.77,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,57.77,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,57.77,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,57.77,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,57.77,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,57.77,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,57.77,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,57.77,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,57.77,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,57.77,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,57.77,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,57.77,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,57.77,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,57.77,78339.56,0.0,-0.94667,0.0,0.0]
[1778916703220,57.77,78339.94,0.0,-0.94444,0.0,0.0]
[1778916705478,57.77,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,57.77,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,57.77,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,57.77,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,57.77,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,57.77,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,57.77,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,57.77,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,57.77,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,57.77,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,57.77,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,57.77,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,57.77,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,57.77,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,57.77,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,57.77,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,57.77,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,57.77,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,57.77,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,57.77,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,57.77,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,57.77,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,57.77,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,57.77,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,57.77,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,57.77,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,57.77,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,57.77,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,57.77,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,57.77,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,57.77,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,57.77,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,57.77,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,57.77,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,57.77,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,57.77,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,57.77,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,57.77,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,57.77,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,57.77,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,57.77,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,57.77,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,57.77,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,57.77,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,57.77,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,57.77,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,57.77,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,57.77,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,57.77,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,57.77,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,57.77,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,57.77,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,57.77,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,57.77,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,57.77,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,57.77,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,57.77,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,57.77,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,57.77,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,57.77,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,57.77,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,57.77,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,57.77,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,57.77,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,57.77,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,57.77,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,57.77,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,57.77,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,57.77,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,57.77,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,57.77,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,57.77,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,57.77,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,57.77,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,57.77,78410.56,0.0,-0.78444,0.0,0.0]
[1778916994360,57.77,78416.33,0.0,-0.78222,0.0,0.0]
[1778917000302,57.77,78417.5,0.0,-0.77778,0.0,0.0]
[1778917005335,57.77,78417.62,0.0,-0.77556,0.0,0.0]
[1778917006342,57.77,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,57.77,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,57.77,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,57.77,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,57.77,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,57.77,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,57.77,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,57.77,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,57.77,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,57.77,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,57.77,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,57.77,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,57.77,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,57.77,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,57.77,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,57.77,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,57.77,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,57.77,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,57.77,78453.53,0.0,-0.73111,0.0,0.0]
[1778917086914,57.77,78456.03,0.0,-0.73111,0.0,0.0]
[1778917092458,57.77,78455.48,0.0,-0.72667,0.0,0.0]
[1778917097990,57.77,78455.43,0.0,-0.72444,0.0,0.0]
[1778917102017,57.77,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,57.77,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,57.77,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,57.77,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,57.77,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,57.77,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,57.77,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,57.77,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,57.77,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,57.77,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,57.77,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,57.77,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,57.77,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,57.77,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,57.77,78488.68,0.0,-0.68667,0.0,0.0]
[1778917172512,57.77,78488.83,0.0,-0.68222,0.0,0.0]
[1778917175532,57.77,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,57.77,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,57.77,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,57.77,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,57.77,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,57.77,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,57.77,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,57.77,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,57.77,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,57.77,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,57.77,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,57.77,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,57.77,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,57.77,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,57.77,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,57.77,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,57.77,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,57.77,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,57.77,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,57.77,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,57.77,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,57.77,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,57.77,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,57.77,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,57.77,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,57.77,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,57.77,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,57.77,78494.13,0.0,-0.64222,0.0,0.0]
[1778917248063,57.77,78491.61,0.0,-0.64222,0.0,0.0]
[1778917251085,57.77,78500.14,0.0,-0.64,0.0,0.0]
[1778917253098,57.77,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,57.77,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,57.77,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,57.77,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,57.77,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,57.77,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,57.77,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,57.77,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,57.77,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,57.77,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,57.77,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,57.77,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,57.77,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,57.77,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,57.77,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,57.77,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,57.77,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,57.77,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,57.77,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,57.77,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,57.77,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,57.77,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,57.77,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,57.77,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,57.77,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,57.77,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,57.77,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,57.77,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,57.77,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,57.77,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,57.77,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,57.77,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,57.77,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,57.77,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,57.77,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,57.77,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,57.77,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,57.77,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,57.77,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,57.77,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,57.77,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,57.77,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,57.77,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,57.77,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,57.77,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,57.77,78493.16,0.0,-0.53111,0.0,0.0]
[1778917449488,57.77,78495.23,0.0,-0.52889,0.0,0.0]
[1778917454522,57.77,78494.62,0.0,-0.52667,0.0,0.0]
[1778917459558,57.77,78494.85,0.0,-0.52444,0.0,0.0]
[1778917464593,57.77,78495.02,0.0,-0.52222,0.0,0.0]
[1778917469627,57.77,78491.03,0.0,-0.51778,0.0,0.0]
[1778917472648,57.77,78485.55,0.0,-0.51778,0.0,0.0]
[1778917477684,57.77,78484.16,0.0,-0.51333,0.0,0.0]
[1778917482861,57.77,78483.93,0.0,-0.51111,0.0,0.0]
[1778917488761,57.77,78482.9,0.0,-0.50889,0.0,0.0]
[1778917493796,57.77,78479.47,0.0,-0.50444,0.0,0.0]
[1778917496817,57.77,78473.89,0.0,-0.50222,0.0,0.0]
[1778917501854,57.77,78472.01,0.0,-0.5,0.0,0.0]
[1778917506890,57.77,78472.52,0.0,-0.49778,0.0,0.0]
[1778917508901,57.77,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,57.77,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,57.77,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,57.77,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,57.77,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,57.77,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,57.77,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,57.77,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,57.77,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,57.77,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,57.77,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,57.77,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,57.77,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,57.77,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,57.77,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,57.77,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,57.77,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,57.77,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,57.77,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,57.77,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,57.77,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,57.77,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,57.77,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604482,57.77,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,57.77,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,57.77,78453.14,0.0,-0.44222,0.0,0.0]
[1778917611619,57.77,78452.95,0.0,-0.44,0.0,0.0]
[1778917616655,57.77,78452.08,0.0,-0.43778,0.0,0.0]
[1778917620684,57.77,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,57.77,78443.08,0.0,-0.43333,0.0,0.0]
[1778917625718,57.77,78438.95,0.0,-0.43111,0.0,0.0]
[1778917628741,57.77,78431.86,0.0,-0.43111,0.0,0.0]
[1778917631761,57.77,78435.93,0.0,-0.42889,0.0,0.0]
[1778917633778,57.77,78439.11,0.0,-0.42667,0.0,0.0]
[1778917636803,57.77,78430.64,0.0,-0.42667,0.0,0.0]
[1778917641844,57.77,78428.66,0.0,-0.42222,0.0,0.0]
[1778917646879,57.77,78426.91,0.0,-0.42,0.0,0.0]
[1778917652921,57.77,78426.95,0.0,-0.41778,0.0,0.0]
[1778917657957,57.77,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659839,57.77,78426.52,0.0,-0.41333,0.0,0.0]
[1778917665012,57.77,78422.08,0.0,-0.40889,0.0,0.0]
[1778917670042,57.77,78422.23,0.0,-0.40667,0.0,0.0]
[1778917671050,57.77,78413.5,0.0,-0.40667,0.0,0.0]
[1778917676084,57.77,78410.87,0.0,-0.40444,0.0,0.0]
[1778917681118,57.77,78411.73,0.0,-0.4,0.0,0.0]
[1778917686154,57.77,78410.51,0.0,-0.39778,0.0,0.0]
[1778917691190,57.77,78411.19,0.0,-0.39556,0.0,0.0]
[1778917696224,57.77,78411.87,0.0,-0.39333,0.0,0.0]
[1778917700257,57.77,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,57.77,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,57.77,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,57.77,78409.04,0.0,-0.38889,0.0,0.0]
[1778917708310,57.77,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,57.77,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,57.77,78418.46,0.0,-0.38444,0.0,0.0]
[1778917716366,57.77,78419.01,0.0,-0.38222,0.0,0.0]
[1778917721402,57.77,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,57.77,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,57.77,78410.38,0.0,-0.37778,0.0,0.0]
[1778917726112,57.77,78408.16,0.0,-0.37556,0.0,0.0]
[1778917730464,57.77,78402.46,0.0,-0.37333,0.0,0.0]
[1778917735499,57.77,78405.05,0.0,-0.37111,0.0,0.0]
[1778917738521,57.77,78399.89,0.0,-0.36889,0.0,0.0]
[1778917740535,57.77,78397.89,0.0,-0.36889,0.0,0.0]
[1778917745161,57.77,78395.27,0.0,-0.36444,0.0,0.0]
[1778917750605,57.77,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,57.77,78401.16,0.0,-0.36222,0.0,0.0]
[1778917756646,57.77,78395.86,0.0,-0.35778,0.0,0.0]
[1778917758660,57.77,78392.41,0.0,-0.35778,0.0,0.0]
[1778917764704,57.77,78394.13,0.0,-0.35333,0.0,0.0]
[1778917769737,57.77,78397.05,0.0,-0.35111,0.0,0.0]
[1778917774772,57.77,78396.91,0.0,-0.34889,0.0,0.0]
[1778917780818,57.77,78395.52,0.0,-0.34444,0.0,0.0]
[1778917785849,57.77,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,57.77,78395.38,0.0,-0.34,0.0,0.0]
[1778917796185,57.77,78395.55,0.0,-0.33556,0.0,0.0]
[1778917801961,57.77,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,57.77,78402.14,0.0,-0.33333,0.0,0.0]
[1778917808003,57.77,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,57.77,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,57.77,78385.11,0.0,-0.32889,0.0,0.0]
[1778917815052,57.77,78385.94,0.0,-0.32667,0.0,0.0]
[1778917817061,57.77,78385.85,0.0,-0.32667,0.0,0.0]
[1778917818073,57.77,78374.5,0.0,-0.32444,0.0,0.0]
[1778917821094,57.77,78366.19,0.0,-0.32222,0.0,0.0]
[1778917823512,57.77,78360.95,0.0,-0.32222,0.0,0.0]
[1778917829223,57.77,78360.45,0.0,-0.31778,0.0,0.0]
[1778917833227,57.77,78366.18,0.0,-0.31556,0.0,0.0]
[1778917839220,57.77,78368.18,0.0,-0.31333,0.0,0.0]
[1778917844257,57.77,78368.43,0.0,-0.30889,0.0,0.0]
[1778917850298,57.77,78371.41,0.0,-0.30667,0.0,0.0]
[1778917855333,57.77,78371.43,0.0,-0.30444,0.0,0.0]
[1778917860368,57.77,78371.48,0.0,-0.3,0.0,0.0]
[1778917865404,57.77,78371.27,0.0,-0.29778,0.0,0.0]
[1778917870438,57.77,78371.37,0.0,-0.29556,0.0,0.0]
[1778917876493,57.77,78371.54,0.0,-0.29111,0.0,0.0]
[1778917878498,57.77,78382.3,0.0,-0.29111,0.0,0.0]
[1778917881516,57.77,78389.03,0.0,-0.28889,0.0,0.0]
[1778917886551,57.77,78389.2,0.0,-0.28667,0.0,0.0]
[1778917891586,57.77,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,57.77,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,57.77,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,57.77,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,57.77,78379.25,0.0,-0.27556,0.0,0.0]
[1778917909712,57.77,78378.53,0.0,-0.27333,0.0,0.0]
[1778917914747,57.77,78379.76,0.0,-0.27111,0.0,0.0]
[1778917919783,57.77,78380.17,0.0,-0.26889,0.0,0.0]
[1778917924225,57.77,78373.31,0.0,-0.26667,0.0,0.0]
[1778917927839,57.77,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,57.77,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,57.77,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,57.77,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,57.77,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,57.77,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,57.77,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,57.77,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,57.77,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,57.77,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,57.77,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,57.77,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,57.77,78370.19,0.0,-0.23778,0.0,0.0]
[1778917978192,57.77,78370.82,0.0,-0.23556,0.0,0.0]
[1778917983228,57.77,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,57.77,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,57.77,78357.59,0.0,-0.23111,0.0,0.0]
[1778917989272,57.77,78352.84,0.0,-0.22889,0.0,0.0]
[1778917994716,57.77,78350.53,0.0,-0.22667,0.0,0.0]
[1778917999343,57.77,78343.15,0.0,-0.22444,0.0,0.0]
[1778918001357,57.77,78340.81,0.0,-0.22222,0.0,0.0]
[1778918006412,57.77,78340.59,0.0,-0.22,0.0,0.0]
[1778918011426,57.77,78338.39,0.0,-0.21778,0.0,0.0]
[1778918014857,57.77,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,57.77,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,57.77,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019484,57.77,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,57.77,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,57.77,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026531,57.77,78320.37,0.0,-0.20889,0.0,0.0]
[1778918032574,57.77,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,57.77,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,57.77,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,57.77,78319.53,0.0,-0.19778,0.0,0.0]
[1778918050699,57.77,78318.16,0.0,-0.19556,0.0,0.0]
[1778918055735,57.77,78319.14,0.0,-0.19333,0.0,0.0]
[1778918061471,57.77,78316.45,0.0,-0.18889,0.0,0.0]
[1778918066811,57.77,78314.82,0.0,-0.18667,0.0,0.0]
[1778918071846,57.77,78315.32,0.0,-0.18444,0.0,0.0]
[1778918077486,57.77,78315.18,0.0,-0.18,0.0,0.0]
[1778918082925,57.77,78315.26,0.0,-0.17778,0.0,0.0]
[1778918086890,57.77,78314.75,0.0,-0.17556,0.0,0.0]
[1778918088238,57.77,78314.22,0.0,-0.17556,0.0,0.0]
[1778918094177,57.77,78310.46,0.0,-0.17111,0.0,0.0]
[1778918097021,57.77,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,57.77,78312.46,0.0,-0.16667,0.0,0.0]
[1778918107092,57.77,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,57.77,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,57.77,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,57.77,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,57.77,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,57.77,78352.72,0.0,-0.16,0.0,0.0]
[1778918116584,57.77,78353.6,0.0,-0.16,0.0,0.0]
[1778918122199,57.77,78355.15,0.0,-0.15556,0.0,0.0]
[1778918123204,57.77,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,57.77,78340.55,0.0,-0.15556,0.0,0.0]
[1778918129247,57.77,78340.6,0.0,-0.15111,0.0,0.0]
[1778918134282,57.77,78339.78,0.0,-0.14889,0.0,0.0]
[1778918136597,57.77,78339.11,0.0,-0.14889,0.0,0.0]
[1778918142338,57.77,78338.95,0.0,-0.14444,0.0,0.0]
[1778918147373,57.77,78339.62,0.0,-0.14222,0.0,0.0]
[1778918149170,57.77,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149377,57.77,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,57.77,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,57.77,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,57.77,78324.25,0.0,-0.14,0.0,0.0]
[1778918153416,57.77,78318.76,0.0,-0.13778,0.0,0.0]
[1778918154447,57.77,78318.76,0.0,-0.13778,0.0,0.0]
[1778918154510,57.77,78318.76,0.0,-0.13778,0.0,0.0]
[1778918155431,57.77,78318.32,0.0,-0.13778,0.0,0.0]
[1778918161473,57.77,78322.13,0.0,-0.13333,0.0,0.0]
[1778918169535,57.77,78322.1,0.0,-0.12889,0.0,0.0]
[1778918174571,57.77,78322.7,0.0,-0.12667,0.0,0.0]
[1778918179606,57.77,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,57.77,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,57.77,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,57.77,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,57.77,78325.36,0.0,-0.11333,0.0,0.0]
[1778918205288,57.77,78323.95,0.0,-0.11111,0.0,0.0]
[1778918205971,57.77,78324.1,0.0,-0.10889,0.0,0.0]
[1778918206275,57.77,78324.1,0.0,-0.10889,0.0,0.0]
[1778918206876,57.77,78323.78,0.0,-0.10889,0.0,0.0]
[1778918207493,57.77,78323.78,0.0,-0.10889,0.0,0.0]
[1778918216294,57.77,78323.72,0.0,-0.10444,0.0,0.0]
[1778918221901,57.77,78323.24,0.0,-0.1,0.0,0.0]
[1778918226935,57.77,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,57.77,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,57.77,78323.29,0.0,-0.09111,0.0,0.0]
[1778918240027,57.77,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,57.77,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,57.77,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,57.77,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261176,57.77,78315.4,0.0,-0.07778,0.0,0.0]
[1778918262183,57.77,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,57.77,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,57.77,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,57.77,78332.76,0.0,-0.07111,0.0,0.0]
[1778918280309,57.77,78334.97,0.0,-0.06889,0.0,0.0]
[1778918285344,57.77,78336.84,0.0,-0.06444,0.0,0.0]
[1778918289372,57.77,78342.51,0.0,-0.06222,0.0,0.0]
[1778918294409,57.77,78347.33,0.0,-0.06,0.0,0.0]
[1778918299443,57.77,78346.92,0.0,-0.05778,0.0,0.0]
[1778918304480,57.77,78349.97,0.0,-0.05556,0.0,0.0]
[1778918306495,57.77,78356.4,0.0,-0.05333,0.0,0.0]
[1778918311529,57.77,78361.23,0.0,-0.05111,0.0,0.0]
[1778918316564,57.77,78364.86,0.0,-0.04889,0.0,0.0]
[1778918320592,57.77,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,57.77,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,57.77,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332676,57.77,78357.44,0.0,-0.03778,0.0,0.0]
[1778918337711,57.77,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,57.77,78357.44,0.0,-0.03333,0.0,0.0]
[1778918344938,57.77,78357.17,0.0,-0.03333,0.0,0.0]
[1778918351388,57.77,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,57.77,78359.37,0.0,-0.02889,0.0,0.0]
[1778918357284,57.77,78358.2,0.0,-0.02444,0.0,0.0]
[1778918358044,57.77,78358.2,0.0,-0.02444,0.0,0.0]
[1778918358055,57.77,78358.02,0.0,-0.02444,0.0,0.0]
[1778918361673,57.77,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361879,57.77,78358.92,0.0,-0.02222,0.0,0.0]
[1778918366442,57.77,78359.59,0.0,-0.02,0.0,0.0]
[1778918366820,57.77,78358.96,0.0,-0.02,0.0,0.0]
[1778918366921,57.77,78359.06,0.0,-0.02,0.0,0.0]
[1778918371951,57.77,78357.21,0.0,0.0,0.0,0.0]
[1778918377366,57.77,78355.03,0.0,0.0,0.0,0.0]
[1778918377424,57.77,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,57.77,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,57.77,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,57.77,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,57.77,78345.19,0.0,0.0,0.0,0.0]
[1778918401371,57.77,78345.83,0.0,0.0,0.0,0.0]
[1778918402882,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,57.77,78411.37,0.0,0.0,0.0,0.0]